25/05/09,18:00:00,00,10,1, 12.0,1,1, 11.272, 10384.492, 390.143, 52807.518 25/05/09,18:00:00,01,10,1, 12.0,1,1, 11.272, 10384.330, 390.368, 52807.690 25/05/09,18:00:00,02,10,1, 12.0,1,1, 11.272, 10384.193, 390.433, 52807.767 25/05/09,18:00:00,03,10,1, 12.0,1,1, 11.272, 10384.080, 390.557, 52807.773 25/05/09,18:00:00,04,10,1, 12.0,1,1, 11.272, 10384.020, 390.692, 52807.954 25/05/09,18:00:00,05,10,1, 12.0,1,1, 11.272, 10383.901, 390.803, 52808.097 25/05/09,18:00:00,06,10,1, 12.0,1,1, 11.272, 10383.806, 390.971, 52808.144 25/05/09,18:00:00,07,10,1, 12.0,1,1, 11.272, 10383.692, 391.085, 52808.269 25/05/09,18:00:00,08,10,1, 12.0,1,1, 11.272, 10383.610, 391.256, 52808.498 25/05/09,18:00:00,09,10,1, 12.0,1,1, 11.272, 10383.485, 391.403, 52808.552 25/05/09,18:00:00,10,10,1, 12.0,1,1, 11.272, 10383.390, 391.587, 52808.723 25/05/09,18:00:00,11,10,1, 12.0,1,1, 11.272, 10383.287, 391.721, 52808.805 25/05/09,18:00:00,12,10,1, 12.0,1,1, 11.272, 10383.189, 391.918, 52808.989 25/05/09,18:00:00,13,10,1, 12.0,1,1, 11.272, 10383.093, 392.074, 52809.060 25/05/09,18:00:00,14,10,1, 12.0,1,1, 11.272, 10382.989, 392.246, 52809.184 25/05/09,18:00:00,15,10,1, 12.0,1,1, 11.272, 10382.873, 392.450, 52809.357 25/05/09,18:00:00,16,10,1, 12.0,1,1, 11.272, 10382.783, 392.630, 52809.427 25/05/09,18:00:00,17,10,1, 12.0,1,1, 11.272, 10382.659, 392.805, 52809.504 25/05/09,18:00:00,18,10,1, 12.0,1,1, 11.272, 10382.555, 393.016, 52809.672 25/05/09,18:00:00,19,10,1, 12.0,1,1, 11.272, 10382.461, 393.206, 52809.759 25/05/09,18:00:01,00,10,1, 11.9,1,1, 11.275, 10382.456, 393.206, 52809.759 25/05/09,18:00:01,01,10,1, 11.9,1,1, 11.275, 10382.255, 393.586, 52809.971 25/05/09,18:00:01,02,10,1, 11.9,1,1, 11.275, 10382.110, 393.804, 52810.068 25/05/09,18:00:01,03,10,1, 11.9,1,1, 11.275, 10382.011, 394.007, 52810.170 25/05/09,18:00:01,04,10,1, 11.9,1,1, 11.275, 10381.897, 394.174, 52810.328 25/05/09,18:00:01,05,10,1, 11.9,1,1, 11.275, 10381.787, 394.383, 52810.403 25/05/09,18:00:01,06,10,1, 11.9,1,1, 11.275, 10381.665, 394.534, 52810.455 25/05/09,18:00:01,07,10,1, 11.9,1,1, 11.275, 10381.515, 394.727, 52810.646 25/05/09,18:00:01,08,10,1, 11.9,1,1, 11.275, 10381.430, 394.928, 52810.724 25/05/09,18:00:01,09,10,1, 11.9,1,1, 11.275, 10381.273, 395.113, 52810.747 25/05/09,18:00:01,10,10,1, 11.9,1,1, 11.275, 10381.149, 395.307, 52810.899 25/05/09,18:00:01,11,10,1, 11.9,1,1, 11.275, 10381.021, 395.479, 52810.976 25/05/09,18:00:01,12,10,1, 11.9,1,1, 11.275, 10380.923, 395.703, 52810.988 25/05/09,18:00:01,13,10,1, 11.9,1,1, 11.275, 10380.817, 395.870, 52811.084 25/05/09,18:00:01,14,10,1, 11.9,1,1, 11.275, 10380.684, 396.032, 52811.160 25/05/09,18:00:01,15,10,1, 11.9,1,1, 11.275, 10380.551, 396.209, 52811.320 25/05/09,18:00:01,16,10,1, 11.9,1,1, 11.275, 10380.422, 396.400, 52811.384 25/05/09,18:00:01,17,10,1, 11.9,1,1, 11.275, 10380.329, 396.591, 52811.497 25/05/09,18:00:01,18,10,1, 11.9,1,1, 11.275, 10380.194, 396.767, 52811.535 25/05/09,18:00:01,19,10,1, 11.9,1,1, 11.275, 10380.080, 396.931, 52811.608 25/05/09,18:00:02,00,10,1, 11.9,1,1, 11.274, 10380.077, 396.931, 52811.608 25/05/09,18:00:02,01,10,1, 11.9,1,1, 11.274, 10379.869, 397.266, 52811.671 25/05/09,18:00:02,02,10,1, 11.9,1,1, 11.274, 10379.714, 397.478, 52811.950 25/05/09,18:00:02,03,10,1, 11.9,1,1, 11.274, 10379.612, 397.622, 52811.890 25/05/09,18:00:02,04,10,1, 11.9,1,1, 11.274, 10379.496, 397.793, 52812.024 25/05/09,18:00:02,05,10,1, 11.9,1,1, 11.274, 10379.396, 397.947, 52812.069 25/05/09,18:00:02,06,10,1, 11.9,1,1, 11.274, 10379.320, 398.108, 52812.092 25/05/09,18:00:02,07,10,1, 11.9,1,1, 11.274, 10379.212, 398.277, 52812.104 25/05/09,18:00:02,08,10,1, 11.9,1,1, 11.274, 10379.088, 398.395, 52812.223 25/05/09,18:00:02,09,10,1, 11.9,1,1, 11.274, 10379.007, 398.547, 52812.248 25/05/09,18:00:02,10,10,1, 11.9,1,1, 11.274, 10378.909, 398.676, 52812.250 25/05/09,18:00:02,11,10,1, 11.9,1,1, 11.274, 10378.801, 398.800, 52812.348 25/05/09,18:00:02,12,10,1, 11.9,1,1, 11.274, 10378.730, 398.913, 52812.356 25/05/09,18:00:02,13,10,1, 11.9,1,1, 11.274, 10378.647, 399.040, 52812.420 25/05/09,18:00:02,14,10,1, 11.9,1,1, 11.274, 10378.563, 399.125, 52812.446 25/05/09,18:00:02,15,10,1, 11.9,1,1, 11.274, 10378.498, 399.243, 52812.573 25/05/09,18:00:02,16,10,1, 11.9,1,1, 11.274, 10378.414, 399.336, 52812.527 25/05/09,18:00:02,17,10,1, 11.9,1,1, 11.274, 10378.277, 399.414, 52812.538 25/05/09,18:00:02,18,10,1, 11.9,1,1, 11.274, 10378.237, 399.478, 52812.648 25/05/09,18:00:02,19,10,1, 11.9,1,1, 11.274, 10378.167, 399.558, 52812.589 25/05/09,18:00:03,00,09,1, 12.0,1,1, 11.272, 10378.166, 399.558, 52812.589 25/05/09,18:00:03,01,09,1, 12.0,1,1, 11.272, 10378.010, 399.677, 52812.721 25/05/09,18:00:03,02,09,1, 12.0,1,1, 11.272, 10377.947, 399.742, 52812.733 25/05/09,18:00:03,03,09,1, 12.0,1,1, 11.272, 10377.860, 399.786, 52812.763 25/05/09,18:00:03,04,09,1, 12.0,1,1, 11.272, 10377.768, 399.848, 52812.729 25/05/09,18:00:03,05,09,1, 12.0,1,1, 11.272, 10377.721, 399.869, 52812.774 25/05/09,18:00:03,06,09,1, 12.0,1,1, 11.272, 10377.664, 399.918, 52812.829 25/05/09,18:00:03,07,09,1, 12.0,1,1, 11.272, 10377.594, 399.936, 52812.782 25/05/09,18:00:03,08,09,1, 12.0,1,1, 11.272, 10377.543, 399.983, 52812.871 25/05/09,18:00:03,09,09,1, 12.0,1,1, 11.272, 10377.469, 400.031, 52812.918 25/05/09,18:00:03,10,09,1, 12.0,1,1, 11.272, 10377.406, 400.046, 52812.921 25/05/09,18:00:03,11,09,1, 12.0,1,1, 11.272, 10377.318, 400.074, 52812.907 25/05/09,18:00:03,12,09,1, 12.0,1,1, 11.272, 10377.299, 400.115, 52812.860 25/05/09,18:00:03,13,09,1, 12.0,1,1, 11.272, 10377.238, 400.130, 52812.985 25/05/09,18:00:03,14,09,1, 12.0,1,1, 11.272, 10377.176, 400.159, 52812.921 25/05/09,18:00:03,15,09,1, 12.0,1,1, 11.272, 10377.117, 400.158, 52812.907 25/05/09,18:00:03,16,09,1, 12.0,1,1, 11.272, 10377.080, 400.193, 52812.924 25/05/09,18:00:03,17,09,1, 12.0,1,1, 11.272, 10377.016, 400.205, 52812.976 25/05/09,18:00:03,18,09,1, 12.0,1,1, 11.272, 10376.941, 400.213, 52812.944 25/05/09,18:00:03,19,09,1, 12.0,1,1, 11.272, 10376.906, 400.230, 52812.959 25/05/09,18:00:04,00,09,1, 12.0,1,1, 11.269, 10376.898, 400.230, 52812.959 25/05/09,18:00:04,01,09,1, 12.0,1,1, 11.269, 10376.735, 400.277, 52812.973 25/05/09,18:00:04,02,09,1, 12.0,1,1, 11.269, 10376.655, 400.287, 52813.017 25/05/09,18:00:04,03,09,1, 12.0,1,1, 11.269, 10376.609, 400.310, 52813.052 25/05/09,18:00:04,04,09,1, 12.0,1,1, 11.269, 10376.521, 400.309, 52813.071 25/05/09,18:00:04,05,09,1, 12.0,1,1, 11.269, 10376.431, 400.299, 52813.080 25/05/09,18:00:04,06,09,1, 12.0,1,1, 11.269, 10376.386, 400.348, 52813.055 25/05/09,18:00:04,07,09,1, 12.0,1,1, 11.269, 10376.289, 400.342, 52813.116 25/05/09,18:00:04,08,09,1, 12.0,1,1, 11.269, 10376.178, 400.353, 52813.076 25/05/09,18:00:04,09,09,1, 12.0,1,1, 11.269, 10376.092, 400.397, 52813.111 25/05/09,18:00:04,10,09,1, 12.0,1,1, 11.269, 10376.009, 400.408, 52813.161 25/05/09,18:00:04,11,09,1, 12.0,1,1, 11.269, 10375.896, 400.443, 52813.144 25/05/09,18:00:04,12,09,1, 12.0,1,1, 11.269, 10375.822, 400.458, 52813.206 25/05/09,18:00:04,13,09,1, 12.0,1,1, 11.269, 10375.720, 400.485, 52813.232 25/05/09,18:00:04,14,09,1, 12.0,1,1, 11.269, 10375.603, 400.532, 52813.209 25/05/09,18:00:04,15,09,1, 12.0,1,1, 11.269, 10375.505, 400.557, 52813.287 25/05/09,18:00:04,16,09,1, 12.0,1,1, 11.269, 10375.380, 400.620, 52813.265 25/05/09,18:00:04,17,09,1, 12.0,1,1, 11.269, 10375.274, 400.675, 52813.326 25/05/09,18:00:04,18,09,1, 12.0,1,1, 11.269, 10375.198, 400.715, 52813.348 25/05/09,18:00:04,19,09,1, 12.0,1,1, 11.269, 10375.098, 400.796, 52813.366 25/05/09,18:00:05,00,10,1, 11.9,1,1, 11.274, 10375.096, 400.796, 52813.366 25/05/09,18:00:05,01,10,1, 11.9,1,1, 11.274, 10374.847, 400.936, 52813.500 25/05/09,18:00:05,02,10,1, 11.9,1,1, 11.274, 10374.743, 401.004, 52813.543 25/05/09,18:00:05,03,10,1, 11.9,1,1, 11.274, 10374.637, 401.104, 52813.579 25/05/09,18:00:05,04,10,1, 11.9,1,1, 11.274, 10374.562, 401.182, 52813.631 25/05/09,18:00:05,05,10,1, 11.9,1,1, 11.274, 10374.467, 401.293, 52813.674 25/05/09,18:00:05,06,10,1, 11.9,1,1, 11.274, 10374.403, 401.400, 52813.759 25/05/09,18:00:05,07,10,1, 11.9,1,1, 11.274, 10374.316, 401.522, 52813.806 25/05/09,18:00:05,08,10,1, 11.9,1,1, 11.274, 10374.233, 401.621, 52813.839 25/05/09,18:00:05,09,10,1, 11.9,1,1, 11.274, 10374.130, 401.741, 52813.979 25/05/09,18:00:05,10,10,1, 11.9,1,1, 11.274, 10374.105, 401.850, 52814.022 25/05/09,18:00:05,11,10,1, 11.9,1,1, 11.274, 10374.004, 401.942, 52814.089 25/05/09,18:00:05,12,10,1, 11.9,1,1, 11.274, 10373.950, 402.079, 52814.070 25/05/09,18:00:05,13,10,1, 11.9,1,1, 11.274, 10373.878, 402.192, 52814.140 25/05/09,18:00:05,14,10,1, 11.9,1,1, 11.274, 10373.861, 402.284, 52814.222 25/05/09,18:00:05,15,10,1, 11.9,1,1, 11.274, 10373.776, 402.429, 52814.335 25/05/09,18:00:05,16,10,1, 11.9,1,1, 11.274, 10373.750, 402.538, 52814.317 25/05/09,18:00:05,17,10,1, 11.9,1,1, 11.274, 10373.715, 402.638, 52814.385 25/05/09,18:00:05,18,10,1, 11.9,1,1, 11.274, 10373.624, 402.762, 52814.453 25/05/09,18:00:05,19,10,1, 11.9,1,1, 11.274, 10373.567, 402.889, 52814.501 25/05/09,18:00:06,00,10,1, 11.9,1,1, 11.270, 10373.560, 402.889, 52814.501 25/05/09,18:00:06,01,10,1, 11.9,1,1, 11.270, 10373.474, 403.102, 52814.676 25/05/09,18:00:06,02,10,1, 11.9,1,1, 11.270, 10373.401, 403.219, 52814.704 25/05/09,18:00:06,03,10,1, 11.9,1,1, 11.270, 10373.361, 403.316, 52814.735 25/05/09,18:00:06,04,10,1, 11.9,1,1, 11.270, 10373.270, 403.403, 52814.747 25/05/09,18:00:06,05,10,1, 11.9,1,1, 11.270, 10373.234, 403.511, 52814.721 25/05/09,18:00:06,06,10,1, 11.9,1,1, 11.270, 10373.141, 403.594, 52814.810 25/05/09,18:00:06,07,10,1, 11.9,1,1, 11.270, 10373.080, 403.725, 52814.841 25/05/09,18:00:06,08,10,1, 11.9,1,1, 11.270, 10373.006, 403.814, 52814.853 25/05/09,18:00:06,09,10,1, 11.9,1,1, 11.270, 10372.945, 403.946, 52814.906 25/05/09,18:00:06,10,10,1, 11.9,1,1, 11.270, 10372.838, 404.010, 52814.924 25/05/09,18:00:06,11,10,1, 11.9,1,1, 11.270, 10372.750, 404.088, 52815.032 25/05/09,18:00:06,12,10,1, 11.9,1,1, 11.270, 10372.674, 404.192, 52815.032 25/05/09,18:00:06,13,10,1, 11.9,1,1, 11.270, 10372.609, 404.288, 52815.138 25/05/09,18:00:06,14,10,1, 11.9,1,1, 11.270, 10372.526, 404.382, 52815.185 25/05/09,18:00:06,15,10,1, 11.9,1,1, 11.270, 10372.463, 404.469, 52815.169 25/05/09,18:00:06,16,10,1, 11.9,1,1, 11.270, 10372.383, 404.566, 52815.234 25/05/09,18:00:06,17,10,1, 11.9,1,1, 11.270, 10372.294, 404.645, 52815.158 25/05/09,18:00:06,18,10,1, 11.9,1,1, 11.270, 10372.224, 404.754, 52815.189 25/05/09,18:00:06,19,10,1, 11.9,1,1, 11.270, 10372.150, 404.855, 52815.296 25/05/09,18:00:07,00,09,1, 11.9,1,1, 11.271, 10372.150, 404.855, 52815.296 25/05/09,18:00:07,01,09,1, 11.9,1,1, 11.271, 10372.037, 405.040, 52815.355 25/05/09,18:00:07,02,09,1, 11.9,1,1, 11.271, 10371.970, 405.123, 52815.454 25/05/09,18:00:07,03,09,1, 11.9,1,1, 11.271, 10371.914, 405.248, 52815.524 25/05/09,18:00:07,04,09,1, 11.9,1,1, 11.271, 10371.861, 405.348, 52815.458 25/05/09,18:00:07,05,09,1, 11.9,1,1, 11.271, 10371.796, 405.468, 52815.569 25/05/09,18:00:07,06,09,1, 11.9,1,1, 11.271, 10371.738, 405.594, 52815.645 25/05/09,18:00:07,07,09,1, 11.9,1,1, 11.271, 10371.703, 405.712, 52815.607 25/05/09,18:00:07,08,09,1, 11.9,1,1, 11.271, 10371.647, 405.842, 52815.658 25/05/09,18:00:07,09,09,1, 11.9,1,1, 11.271, 10371.597, 405.927, 52815.721 25/05/09,18:00:07,10,09,1, 11.9,1,1, 11.271, 10371.559, 406.082, 52815.732 25/05/09,18:00:07,11,09,1, 11.9,1,1, 11.271, 10371.532, 406.191, 52815.762 25/05/09,18:00:07,12,09,1, 11.9,1,1, 11.271, 10371.485, 406.309, 52815.794 25/05/09,18:00:07,13,09,1, 11.9,1,1, 11.271, 10371.438, 406.471, 52815.862 25/05/09,18:00:07,14,09,1, 11.9,1,1, 11.271, 10371.385, 406.585, 52815.849 25/05/09,18:00:07,15,09,1, 11.9,1,1, 11.271, 10371.366, 406.735, 52815.944 25/05/09,18:00:07,16,09,1, 11.9,1,1, 11.271, 10371.304, 406.867, 52815.989 25/05/09,18:00:07,17,09,1, 11.9,1,1, 11.271, 10371.279, 407.026, 52815.993 25/05/09,18:00:07,18,09,1, 11.9,1,1, 11.271, 10371.259, 407.141, 52816.051 25/05/09,18:00:07,19,09,1, 11.9,1,1, 11.271, 10371.236, 407.294, 52816.033 25/05/09,18:00:08,00,10,1, 11.9,1,1, 11.271, 10371.232, 407.294, 52816.033 25/05/09,18:00:08,01,10,1, 11.9,1,1, 11.271, 10371.196, 407.601, 52816.130 25/05/09,18:00:08,02,10,1, 11.9,1,1, 11.271, 10371.161, 407.727, 52816.165 25/05/09,18:00:08,03,10,1, 11.9,1,1, 11.271, 10371.160, 407.884, 52816.206 25/05/09,18:00:08,04,10,1, 11.9,1,1, 11.271, 10371.177, 408.003, 52816.230 25/05/09,18:00:08,05,10,1, 11.9,1,1, 11.271, 10371.196, 408.168, 52816.255 25/05/09,18:00:08,06,10,1, 11.9,1,1, 11.271, 10371.175, 408.294, 52816.338 25/05/09,18:00:08,07,10,1, 11.9,1,1, 11.271, 10371.183, 408.433, 52816.300 25/05/09,18:00:08,08,10,1, 11.9,1,1, 11.271, 10371.226, 408.521, 52816.410 25/05/09,18:00:08,09,10,1, 11.9,1,1, 11.271, 10371.216, 408.622, 52816.329 25/05/09,18:00:08,10,10,1, 11.9,1,1, 11.271, 10371.215, 408.714, 52816.388 25/05/09,18:00:08,11,10,1, 11.9,1,1, 11.271, 10371.251, 408.803, 52816.360 25/05/09,18:00:08,12,10,1, 11.9,1,1, 11.271, 10371.263, 408.889, 52816.468 25/05/09,18:00:08,13,10,1, 11.9,1,1, 11.271, 10371.258, 408.991, 52816.471 25/05/09,18:00:08,14,10,1, 11.9,1,1, 11.271, 10371.330, 409.045, 52816.432 25/05/09,18:00:08,15,10,1, 11.9,1,1, 11.271, 10371.316, 409.118, 52816.458 25/05/09,18:00:08,16,10,1, 11.9,1,1, 11.271, 10371.349, 409.166, 52816.458 25/05/09,18:00:08,17,10,1, 11.9,1,1, 11.271, 10371.338, 409.200, 52816.498 25/05/09,18:00:08,18,10,1, 11.9,1,1, 11.271, 10371.359, 409.233, 52816.417 25/05/09,18:00:08,19,10,1, 11.9,1,1, 11.271, 10371.365, 409.280, 52816.386 25/05/09,18:00:09,00,09,1, 11.8,1,1, 11.274, 10371.357, 409.280, 52816.386 25/05/09,18:00:09,01,09,1, 11.8,1,1, 11.274, 10371.407, 409.336, 52816.415 25/05/09,18:00:09,02,09,1, 11.8,1,1, 11.274, 10371.409, 409.352, 52816.391 25/05/09,18:00:09,03,09,1, 11.8,1,1, 11.274, 10371.418, 409.358, 52816.429 25/05/09,18:00:09,04,09,1, 11.8,1,1, 11.274, 10371.410, 409.373, 52816.452 25/05/09,18:00:09,05,09,1, 11.8,1,1, 11.274, 10371.450, 409.353, 52816.344 25/05/09,18:00:09,06,09,1, 11.8,1,1, 11.274, 10371.448, 409.375, 52816.447 25/05/09,18:00:09,07,09,1, 11.8,1,1, 11.274, 10371.472, 409.348, 52816.369 25/05/09,18:00:09,08,09,1, 11.8,1,1, 11.274, 10371.475, 409.315, 52816.398 25/05/09,18:00:09,09,09,1, 11.8,1,1, 11.274, 10371.475, 409.304, 52816.330 25/05/09,18:00:09,10,09,1, 11.8,1,1, 11.274, 10371.464, 409.264, 52816.263 25/05/09,18:00:09,11,09,1, 11.8,1,1, 11.274, 10371.468, 409.267, 52816.365 25/05/09,18:00:09,12,09,1, 11.8,1,1, 11.274, 10371.495, 409.249, 52816.321 25/05/09,18:00:09,13,09,1, 11.8,1,1, 11.274, 10371.490, 409.186, 52816.297 25/05/09,18:00:09,14,09,1, 11.8,1,1, 11.274, 10371.487, 409.155, 52816.293 25/05/09,18:00:09,15,09,1, 11.8,1,1, 11.274, 10371.484, 409.123, 52816.333 25/05/09,18:00:09,16,09,1, 11.8,1,1, 11.274, 10371.516, 409.078, 52816.257 25/05/09,18:00:09,17,09,1, 11.8,1,1, 11.274, 10371.487, 409.030, 52816.352 25/05/09,18:00:09,18,09,1, 11.8,1,1, 11.274, 10371.504, 408.997, 52816.324 25/05/09,18:00:09,19,09,1, 11.8,1,1, 11.274, 10371.473, 408.951, 52816.278 25/05/09,18:00:10,00,10,1, 11.9,1,1, 11.276, 10371.466, 408.951, 52816.278 25/05/09,18:00:10,01,10,1, 11.9,1,1, 11.276, 10371.469, 408.903, 52816.300 25/05/09,18:00:10,02,10,1, 11.9,1,1, 11.276, 10371.475, 408.855, 52816.321 25/05/09,18:00:10,03,10,1, 11.9,1,1, 11.276, 10371.472, 408.820, 52816.234 25/05/09,18:00:10,04,10,1, 11.9,1,1, 11.276, 10371.472, 408.802, 52816.360 25/05/09,18:00:10,05,10,1, 11.9,1,1, 11.276, 10371.436, 408.776, 52816.290 25/05/09,18:00:10,06,10,1, 11.9,1,1, 11.276, 10371.454, 408.727, 52816.310 25/05/09,18:00:10,07,10,1, 11.9,1,1, 11.276, 10371.462, 408.743, 52816.337 25/05/09,18:00:10,08,10,1, 11.9,1,1, 11.276, 10371.448, 408.674, 52816.307 25/05/09,18:00:10,09,10,1, 11.9,1,1, 11.276, 10371.480, 408.682, 52816.352 25/05/09,18:00:10,10,10,1, 11.9,1,1, 11.276, 10371.475, 408.675, 52816.425 25/05/09,18:00:10,11,10,1, 11.9,1,1, 11.276, 10371.459, 408.662, 52816.406 25/05/09,18:00:10,12,10,1, 11.9,1,1, 11.276, 10371.475, 408.686, 52816.421 25/05/09,18:00:10,13,10,1, 11.9,1,1, 11.276, 10371.478, 408.631, 52816.425 25/05/09,18:00:10,14,10,1, 11.9,1,1, 11.276, 10371.527, 408.695, 52816.465 25/05/09,18:00:10,15,10,1, 11.9,1,1, 11.276, 10371.507, 408.649, 52816.428 25/05/09,18:00:10,16,10,1, 11.9,1,1, 11.276, 10371.556, 408.715, 52816.586 25/05/09,18:00:10,17,10,1, 11.9,1,1, 11.276, 10371.566, 408.688, 52816.488 25/05/09,18:00:10,18,10,1, 11.9,1,1, 11.276, 10371.569, 408.717, 52816.558 25/05/09,18:00:10,19,10,1, 11.9,1,1, 11.276, 10371.606, 408.765, 52816.587 25/05/09,18:00:11,00,09,1, 12.0,1,1, 11.268, 10371.599, 408.765, 52816.587 25/05/09,18:00:11,01,09,1, 12.0,1,1, 11.268, 10371.664, 408.854, 52816.765 25/05/09,18:00:11,02,09,1, 12.0,1,1, 11.268, 10371.684, 408.865, 52816.700 25/05/09,18:00:11,03,09,1, 12.0,1,1, 11.268, 10371.728, 408.912, 52816.824 25/05/09,18:00:11,04,09,1, 12.0,1,1, 11.268, 10371.778, 408.973, 52816.615 25/05/09,18:00:11,05,09,1, 12.0,1,1, 11.268, 10371.832, 409.033, 52816.937 25/05/09,18:00:11,06,09,1, 12.0,1,1, 11.268, 10371.856, 409.038, 52816.909 25/05/09,18:00:11,07,09,1, 12.0,1,1, 11.268, 10371.921, 409.134, 52817.041 25/05/09,18:00:11,08,09,1, 12.0,1,1, 11.268, 10371.959, 409.199, 52817.078 25/05/09,18:00:11,09,09,1, 12.0,1,1, 11.268, 10371.996, 409.225, 52817.106 25/05/09,18:00:11,10,09,1, 12.0,1,1, 11.268, 10372.065, 409.277, 52817.184 25/05/09,18:00:11,11,09,1, 12.0,1,1, 11.268, 10372.109, 409.344, 52817.208 25/05/09,18:00:11,12,09,1, 12.0,1,1, 11.268, 10372.142, 409.442, 52817.307 25/05/09,18:00:11,13,09,1, 12.0,1,1, 11.268, 10372.176, 409.519, 52817.351 25/05/09,18:00:11,14,09,1, 12.0,1,1, 11.268, 10372.200, 409.604, 52817.447 25/05/09,18:00:11,15,09,1, 12.0,1,1, 11.268, 10372.258, 409.668, 52817.473 25/05/09,18:00:11,16,09,1, 12.0,1,1, 11.268, 10372.255, 409.748, 52817.608 25/05/09,18:00:11,17,09,1, 12.0,1,1, 11.268, 10372.287, 409.850, 52817.606 25/05/09,18:00:11,18,09,1, 12.0,1,1, 11.268, 10372.297, 409.904, 52817.661 25/05/09,18:00:11,19,09,1, 12.0,1,1, 11.268, 10372.352, 410.005, 52817.795 25/05/09,18:00:12,00,09,1, 11.9,1,1, 11.272, 10372.350, 410.005, 52817.795 25/05/09,18:00:12,01,09,1, 11.9,1,1, 11.272, 10372.379, 410.201, 52817.867 25/05/09,18:00:12,02,09,1, 11.9,1,1, 11.272, 10372.432, 410.281, 52817.950 25/05/09,18:00:12,03,09,1, 11.9,1,1, 11.272, 10372.428, 410.378, 52817.977 25/05/09,18:00:12,04,09,1, 11.9,1,1, 11.272, 10372.470, 410.493, 52818.147 25/05/09,18:00:12,05,09,1, 11.9,1,1, 11.272, 10372.493, 410.581, 52818.200 25/05/09,18:00:12,06,09,1, 11.9,1,1, 11.272, 10372.507, 410.715, 52818.291 25/05/09,18:00:12,07,09,1, 11.9,1,1, 11.272, 10372.529, 410.800, 52818.369 25/05/09,18:00:12,08,09,1, 11.9,1,1, 11.272, 10372.542, 410.911, 52818.399 25/05/09,18:00:12,09,09,1, 11.9,1,1, 11.272, 10372.578, 411.005, 52818.520 25/05/09,18:00:12,10,09,1, 11.9,1,1, 11.272, 10372.605, 411.111, 52818.527 25/05/09,18:00:12,11,09,1, 11.9,1,1, 11.272, 10372.622, 411.210, 52818.569 25/05/09,18:00:12,12,09,1, 11.9,1,1, 11.272, 10372.631, 411.308, 52818.712 25/05/09,18:00:12,13,09,1, 11.9,1,1, 11.272, 10372.653, 411.422, 52818.770 25/05/09,18:00:12,14,09,1, 11.9,1,1, 11.272, 10372.641, 411.540, 52818.853 25/05/09,18:00:12,15,09,1, 11.9,1,1, 11.272, 10372.655, 411.611, 52818.864 25/05/09,18:00:12,16,09,1, 11.9,1,1, 11.272, 10372.641, 411.718, 52818.966 25/05/09,18:00:12,17,09,1, 11.9,1,1, 11.272, 10372.643, 411.826, 52818.994 25/05/09,18:00:12,18,09,1, 11.9,1,1, 11.272, 10372.683, 411.908, 52818.982 25/05/09,18:00:12,19,09,1, 11.9,1,1, 11.272, 10372.664, 411.980, 52819.059 25/05/09,18:00:13,00,08,1, 11.9,1,1, 11.269, 10372.659, 411.980, 52819.059 25/05/09,18:00:13,01,08,1, 11.9,1,1, 11.269, 10372.652, 412.145, 52819.153 25/05/09,18:00:13,02,08,1, 11.9,1,1, 11.269, 10372.607, 412.231, 52819.183 25/05/09,18:00:13,03,08,1, 11.9,1,1, 11.269, 10372.631, 412.304, 52819.213 25/05/09,18:00:13,04,08,1, 11.9,1,1, 11.269, 10372.607, 412.376, 52819.266 25/05/09,18:00:13,05,08,1, 11.9,1,1, 11.269, 10372.599, 412.409, 52819.274 25/05/09,18:00:13,06,08,1, 11.9,1,1, 11.269, 10372.595, 412.472, 52819.307 25/05/09,18:00:13,07,08,1, 11.9,1,1, 11.269, 10372.593, 412.490, 52819.333 25/05/09,18:00:13,08,08,1, 11.9,1,1, 11.269, 10372.600, 412.547, 52819.402 25/05/09,18:00:13,09,08,1, 11.9,1,1, 11.269, 10372.549, 412.558, 52819.332 25/05/09,18:00:13,10,08,1, 11.9,1,1, 11.269, 10372.516, 412.556, 52819.364 25/05/09,18:00:13,11,08,1, 11.9,1,1, 11.269, 10372.516, 412.535, 52819.342 25/05/09,18:00:13,12,08,1, 11.9,1,1, 11.269, 10372.462, 412.532, 52819.364 25/05/09,18:00:13,13,08,1, 11.9,1,1, 11.269, 10372.451, 412.502, 52819.381 25/05/09,18:00:13,14,08,1, 11.9,1,1, 11.269, 10372.434, 412.518, 52819.372 25/05/09,18:00:13,15,08,1, 11.9,1,1, 11.269, 10372.373, 412.496, 52819.314 25/05/09,18:00:13,16,08,1, 11.9,1,1, 11.269, 10372.348, 412.492, 52819.388 25/05/09,18:00:13,17,08,1, 11.9,1,1, 11.269, 10372.330, 412.458, 52819.382 25/05/09,18:00:13,18,08,1, 11.9,1,1, 11.269, 10372.291, 412.446, 52819.416 25/05/09,18:00:13,19,08,1, 11.9,1,1, 11.269, 10372.252, 412.410, 52819.367 25/05/09,18:00:14,00,08,1, 11.9,1,1, 11.272, 10372.250, 412.410, 52819.367 25/05/09,18:00:14,01,08,1, 11.9,1,1, 11.272, 10372.236, 412.406, 52819.348 25/05/09,18:00:14,02,08,1, 11.9,1,1, 11.272, 10372.156, 412.361, 52819.269 25/05/09,18:00:14,03,08,1, 11.9,1,1, 11.272, 10372.185, 412.362, 52819.332 25/05/09,18:00:14,04,08,1, 11.9,1,1, 11.272, 10372.148, 412.321, 52819.298 25/05/09,18:00:14,05,08,1, 11.9,1,1, 11.272, 10372.103, 412.321, 52819.323 25/05/09,18:00:14,06,08,1, 11.9,1,1, 11.272, 10372.089, 412.327, 52819.431 25/05/09,18:00:14,07,08,1, 11.9,1,1, 11.272, 10372.062, 412.315, 52819.448 25/05/09,18:00:14,08,08,1, 11.9,1,1, 11.272, 10372.046, 412.314, 52819.471 25/05/09,18:00:14,09,08,1, 11.9,1,1, 11.272, 10372.028, 412.269, 52819.407 25/05/09,18:00:14,10,08,1, 11.9,1,1, 11.272, 10372.010, 412.352, 52819.608 25/05/09,18:00:14,11,08,1, 11.9,1,1, 11.272, 10372.049, 412.305, 52819.460 25/05/09,18:00:14,12,08,1, 11.9,1,1, 11.272, 10372.051, 412.342, 52819.457 25/05/09,18:00:14,13,08,1, 11.9,1,1, 11.272, 10372.045, 412.375, 52819.581 25/05/09,18:00:14,14,08,1, 11.9,1,1, 11.272, 10372.069, 412.372, 52819.498 25/05/09,18:00:14,15,08,1, 11.9,1,1, 11.272, 10372.088, 412.442, 52819.548 25/05/09,18:00:14,16,08,1, 11.9,1,1, 11.272, 10372.122, 412.394, 52819.570 25/05/09,18:00:14,17,08,1, 11.9,1,1, 11.272, 10372.140, 412.452, 52819.671 25/05/09,18:00:14,18,08,1, 11.9,1,1, 11.272, 10372.177, 412.506, 52819.742 25/05/09,18:00:14,19,08,1, 11.9,1,1, 11.272, 10372.212, 412.524, 52819.701 25/05/09,18:00:15,00,08,1, 11.9,1,1, 11.268, 10372.208, 412.524, 52819.701 25/05/09,18:00:15,01,08,1, 11.9,1,1, 11.268, 10372.319, 412.624, 52819.891 25/05/09,18:00:15,02,08,1, 11.9,1,1, 11.268, 10372.363, 412.643, 52819.923 25/05/09,18:00:15,03,08,1, 11.9,1,1, 11.268, 10372.413, 412.711, 52819.946 25/05/09,18:00:15,04,08,1, 11.9,1,1, 11.268, 10372.442, 412.748, 52820.024 25/05/09,18:00:15,05,08,1, 11.9,1,1, 11.268, 10372.518, 412.803, 52820.050 25/05/09,18:00:15,06,08,1, 11.9,1,1, 11.268, 10372.564, 412.861, 52820.231 25/05/09,18:00:15,07,08,1, 11.9,1,1, 11.268, 10372.612, 412.884, 52820.183 25/05/09,18:00:15,08,08,1, 11.9,1,1, 11.268, 10372.693, 412.958, 52820.279 25/05/09,18:00:15,09,08,1, 11.9,1,1, 11.268, 10372.703, 412.975, 52820.330 25/05/09,18:00:15,10,08,1, 11.9,1,1, 11.268, 10372.767, 413.067, 52820.479 25/05/09,18:00:15,11,08,1, 11.9,1,1, 11.268, 10372.837, 413.148, 52820.525 25/05/09,18:00:15,12,08,1, 11.9,1,1, 11.268, 10372.880, 413.186, 52820.623 25/05/09,18:00:15,13,08,1, 11.9,1,1, 11.268, 10372.922, 413.267, 52820.654 25/05/09,18:00:15,14,08,1, 11.9,1,1, 11.268, 10372.967, 413.296, 52820.671 25/05/09,18:00:15,15,08,1, 11.9,1,1, 11.268, 10372.991, 413.381, 52820.794 25/05/09,18:00:15,16,08,1, 11.9,1,1, 11.268, 10373.055, 413.468, 52820.911 25/05/09,18:00:15,17,08,1, 11.9,1,1, 11.268, 10373.090, 413.536, 52820.981 25/05/09,18:00:15,18,08,1, 11.9,1,1, 11.268, 10373.134, 413.613, 52821.052 25/05/09,18:00:15,19,08,1, 11.9,1,1, 11.268, 10373.172, 413.684, 52821.125 25/05/09,18:00:16,00,09,1, 12.0,1,1, 11.268, 10373.168, 413.684, 52821.125 25/05/09,18:00:16,01,09,1, 12.0,1,1, 11.268, 10373.207, 413.825, 52821.223 25/05/09,18:00:16,02,09,1, 12.0,1,1, 11.268, 10373.220, 413.915, 52821.309 25/05/09,18:00:16,03,09,1, 12.0,1,1, 11.268, 10373.253, 413.964, 52821.453 25/05/09,18:00:16,04,09,1, 12.0,1,1, 11.268, 10373.277, 414.021, 52821.395 25/05/09,18:00:16,05,09,1, 12.0,1,1, 11.268, 10373.299, 414.095, 52821.474 25/05/09,18:00:16,06,09,1, 12.0,1,1, 11.268, 10373.299, 414.162, 52821.615 25/05/09,18:00:16,07,09,1, 12.0,1,1, 11.268, 10373.311, 414.201, 52821.643 25/05/09,18:00:16,08,09,1, 12.0,1,1, 11.268, 10373.318, 414.245, 52821.699 25/05/09,18:00:16,09,09,1, 12.0,1,1, 11.268, 10373.300, 414.295, 52821.753 25/05/09,18:00:16,10,09,1, 12.0,1,1, 11.268, 10373.329, 414.345, 52821.803 25/05/09,18:00:16,11,09,1, 12.0,1,1, 11.268, 10373.319, 414.404, 52821.858 25/05/09,18:00:16,12,09,1, 12.0,1,1, 11.268, 10373.319, 414.425, 52821.895 25/05/09,18:00:16,13,09,1, 12.0,1,1, 11.268, 10373.345, 414.467, 52821.913 25/05/09,18:00:16,14,09,1, 12.0,1,1, 11.268, 10373.364, 414.518, 52822.006 25/05/09,18:00:16,15,09,1, 12.0,1,1, 11.268, 10373.354, 414.552, 52822.074 25/05/09,18:00:16,16,09,1, 12.0,1,1, 11.268, 10373.364, 414.606, 52821.985 25/05/09,18:00:16,17,09,1, 12.0,1,1, 11.268, 10373.379, 414.656, 52822.127 25/05/09,18:00:16,18,09,1, 12.0,1,1, 11.268, 10373.421, 414.677, 52822.102 25/05/09,18:00:16,19,09,1, 12.0,1,1, 11.268, 10373.403, 414.710, 52822.132 25/05/09,18:00:17,00,09,1, 11.9,1,1, 11.270, 10373.402, 414.710, 52822.132 25/05/09,18:00:17,01,09,1, 11.9,1,1, 11.270, 10373.412, 414.740, 52822.134 25/05/09,18:00:17,02,09,1, 11.9,1,1, 11.270, 10373.440, 414.780, 52822.159 25/05/09,18:00:17,03,09,1, 11.9,1,1, 11.270, 10373.430, 414.780, 52822.214 25/05/09,18:00:17,04,09,1, 11.9,1,1, 11.270, 10373.436, 414.808, 52822.152 25/05/09,18:00:17,05,09,1, 11.9,1,1, 11.270, 10373.466, 414.775, 52822.068 25/05/09,18:00:17,06,09,1, 11.9,1,1, 11.270, 10373.449, 414.794, 52822.162 25/05/09,18:00:17,07,09,1, 11.9,1,1, 11.270, 10373.465, 414.769, 52822.143 25/05/09,18:00:17,08,09,1, 11.9,1,1, 11.270, 10373.460, 414.771, 52822.181 25/05/09,18:00:17,09,09,1, 11.9,1,1, 11.270, 10373.512, 414.742, 52822.142 25/05/09,18:00:17,10,09,1, 11.9,1,1, 11.270, 10373.529, 414.726, 52822.137 25/05/09,18:00:17,11,09,1, 11.9,1,1, 11.270, 10373.585, 414.691, 52822.165 25/05/09,18:00:17,12,09,1, 11.9,1,1, 11.270, 10373.594, 414.668, 52822.041 25/05/09,18:00:17,13,09,1, 11.9,1,1, 11.270, 10373.618, 414.626, 52822.005 25/05/09,18:00:17,14,09,1, 11.9,1,1, 11.270, 10373.621, 414.569, 52822.065 25/05/09,18:00:17,15,09,1, 11.9,1,1, 11.270, 10373.661, 414.537, 52821.937 25/05/09,18:00:17,16,09,1, 11.9,1,1, 11.270, 10373.676, 414.488, 52821.914 25/05/09,18:00:17,17,09,1, 11.9,1,1, 11.270, 10373.697, 414.479, 52821.862 25/05/09,18:00:17,18,09,1, 11.9,1,1, 11.270, 10373.701, 414.442, 52821.832 25/05/09,18:00:17,19,09,1, 11.9,1,1, 11.270, 10373.718, 414.402, 52821.812 25/05/09,18:00:18,00,08,1, 11.9,1,1, 11.270, 10373.710, 414.402, 52821.812 25/05/09,18:00:18,01,08,1, 11.9,1,1, 11.270, 10373.742, 414.351, 52821.722 25/05/09,18:00:18,02,08,1, 11.9,1,1, 11.270, 10373.770, 414.334, 52821.643 25/05/09,18:00:18,03,08,1, 11.9,1,1, 11.270, 10373.764, 414.312, 52821.637 25/05/09,18:00:18,04,08,1, 11.9,1,1, 11.270, 10373.785, 414.292, 52821.580 25/05/09,18:00:18,05,08,1, 11.9,1,1, 11.270, 10373.804, 414.295, 52821.473 25/05/09,18:00:18,06,08,1, 11.9,1,1, 11.270, 10373.814, 414.269, 52821.411 25/05/09,18:00:18,07,08,1, 11.9,1,1, 11.270, 10373.815, 414.276, 52821.360 25/05/09,18:00:18,08,08,1, 11.9,1,1, 11.270, 10373.791, 414.288, 52821.426 25/05/09,18:00:18,09,08,1, 11.9,1,1, 11.270, 10373.856, 414.300, 52821.506 25/05/09,18:00:18,10,08,1, 11.9,1,1, 11.270, 10373.871, 414.283, 52821.207 25/05/09,18:00:18,11,08,1, 11.9,1,1, 11.270, 10373.872, 414.307, 52821.154 25/05/09,18:00:18,12,08,1, 11.9,1,1, 11.270, 10373.911, 414.314, 52821.240 25/05/09,18:00:18,13,08,1, 11.9,1,1, 11.270, 10373.903, 414.341, 52821.100 25/05/09,18:00:18,14,08,1, 11.9,1,1, 11.270, 10373.946, 414.370, 52821.127 25/05/09,18:00:18,15,08,1, 11.9,1,1, 11.270, 10373.999, 414.399, 52821.068 25/05/09,18:00:18,16,08,1, 11.9,1,1, 11.270, 10374.047, 414.452, 52821.042 25/05/09,18:00:18,17,08,1, 11.9,1,1, 11.270, 10374.048, 414.503, 52820.964 25/05/09,18:00:18,18,08,1, 11.9,1,1, 11.270, 10374.073, 414.506, 52820.897 25/05/09,18:00:18,19,08,1, 11.9,1,1, 11.270, 10374.113, 414.584, 52820.862 25/05/09,18:00:19,00,08,1, 11.9,1,1, 11.273, 10374.111, 414.584, 52820.862 25/05/09,18:00:19,01,08,1, 11.9,1,1, 11.273, 10374.199, 414.685, 52820.706 25/05/09,18:00:19,02,08,1, 11.9,1,1, 11.273, 10374.256, 414.737, 52820.706 25/05/09,18:00:19,03,08,1, 11.9,1,1, 11.273, 10374.273, 414.835, 52820.664 25/05/09,18:00:19,04,08,1, 11.9,1,1, 11.273, 10374.371, 414.903, 52820.666 25/05/09,18:00:19,05,08,1, 11.9,1,1, 11.273, 10374.411, 414.984, 52820.571 25/05/09,18:00:19,06,08,1, 11.9,1,1, 11.273, 10374.492, 415.079, 52820.641 25/05/09,18:00:19,07,08,1, 11.9,1,1, 11.273, 10374.554, 415.144, 52820.581 25/05/09,18:00:19,08,08,1, 11.9,1,1, 11.273, 10374.639, 415.234, 52820.433 25/05/09,18:00:19,09,08,1, 11.9,1,1, 11.273, 10374.686, 415.333, 52820.412 25/05/09,18:00:19,10,08,1, 11.9,1,1, 11.273, 10374.790, 415.444, 52820.469 25/05/09,18:00:19,11,08,1, 11.9,1,1, 11.273, 10374.868, 415.530, 52820.352 25/05/09,18:00:19,12,08,1, 11.9,1,1, 11.273, 10374.924, 415.627, 52820.368 25/05/09,18:00:19,13,08,1, 11.9,1,1, 11.273, 10375.028, 415.713, 52820.362 25/05/09,18:00:19,14,08,1, 11.9,1,1, 11.273, 10375.077, 415.818, 52820.260 25/05/09,18:00:19,15,08,1, 11.9,1,1, 11.273, 10375.155, 415.940, 52820.263 25/05/09,18:00:19,16,08,1, 11.9,1,1, 11.273, 10375.237, 416.049, 52820.243 25/05/09,18:00:19,17,08,1, 11.9,1,1, 11.273, 10375.309, 416.126, 52820.201 25/05/09,18:00:19,18,08,1, 11.9,1,1, 11.273, 10375.421, 416.228, 52820.172 25/05/09,18:00:19,19,08,1, 11.9,1,1, 11.273, 10375.488, 416.303, 52820.133 25/05/09,18:00:20,00,09,1, 11.9,1,1, 11.269, 10375.479, 416.303, 52820.133 25/05/09,18:00:20,01,09,1, 11.9,1,1, 11.269, 10375.638, 416.521, 52820.162 25/05/09,18:00:20,02,09,1, 11.9,1,1, 11.269, 10375.712, 416.610, 52820.067 25/05/09,18:00:20,03,09,1, 11.9,1,1, 11.269, 10375.763, 416.664, 52820.102 25/05/09,18:00:20,04,09,1, 11.9,1,1, 11.269, 10375.867, 416.782, 52820.048 25/05/09,18:00:20,05,09,1, 11.9,1,1, 11.269, 10375.918, 416.863, 52820.002 25/05/09,18:00:20,06,09,1, 11.9,1,1, 11.269, 10375.993, 416.928, 52819.985 25/05/09,18:00:20,07,09,1, 11.9,1,1, 11.269, 10376.046, 417.059, 52820.012 25/05/09,18:00:20,08,09,1, 11.9,1,1, 11.269, 10376.116, 417.119, 52819.943 25/05/09,18:00:20,09,09,1, 11.9,1,1, 11.269, 10376.163, 417.263, 52819.951 25/05/09,18:00:20,10,09,1, 11.9,1,1, 11.269, 10376.207, 417.343, 52819.923 25/05/09,18:00:20,11,09,1, 11.9,1,1, 11.269, 10376.291, 417.430, 52819.935 25/05/09,18:00:20,12,09,1, 11.9,1,1, 11.269, 10376.327, 417.545, 52819.979 25/05/09,18:00:20,13,09,1, 11.9,1,1, 11.269, 10376.376, 417.640, 52819.883 25/05/09,18:00:20,14,09,1, 11.9,1,1, 11.269, 10376.442, 417.746, 52819.906 25/05/09,18:00:20,15,09,1, 11.9,1,1, 11.269, 10376.498, 417.844, 52819.903 25/05/09,18:00:20,16,09,1, 11.9,1,1, 11.269, 10376.532, 417.967, 52819.918 25/05/09,18:00:20,17,09,1, 11.9,1,1, 11.269, 10376.572, 418.061, 52819.799 25/05/09,18:00:20,18,09,1, 11.9,1,1, 11.269, 10376.593, 418.165, 52819.879 25/05/09,18:00:20,19,09,1, 11.9,1,1, 11.269, 10376.608, 418.283, 52819.830 25/05/09,18:00:21,00,08,1, 11.9,1,1, 11.271, 10376.606, 418.283, 52819.830 25/05/09,18:00:21,01,08,1, 11.9,1,1, 11.271, 10376.654, 418.513, 52819.883 25/05/09,18:00:21,02,08,1, 11.9,1,1, 11.271, 10376.660, 418.616, 52819.819 25/05/09,18:00:21,03,08,1, 11.9,1,1, 11.271, 10376.672, 418.719, 52819.807 25/05/09,18:00:21,04,08,1, 11.9,1,1, 11.271, 10376.715, 418.824, 52819.807 25/05/09,18:00:21,05,08,1, 11.9,1,1, 11.271, 10376.705, 418.960, 52819.803 25/05/09,18:00:21,06,08,1, 11.9,1,1, 11.271, 10376.696, 419.068, 52819.727 25/05/09,18:00:21,07,08,1, 11.9,1,1, 11.271, 10376.678, 419.186, 52819.779 25/05/09,18:00:21,08,08,1, 11.9,1,1, 11.271, 10376.665, 419.307, 52819.715 25/05/09,18:00:21,09,08,1, 11.9,1,1, 11.271, 10376.642, 419.436, 52819.748 25/05/09,18:00:21,10,08,1, 11.9,1,1, 11.271, 10376.619, 419.563, 52819.799 25/05/09,18:00:21,11,08,1, 11.9,1,1, 11.271, 10376.621, 419.748, 52819.793 25/05/09,18:00:21,12,08,1, 11.9,1,1, 11.271, 10376.588, 419.848, 52819.742 25/05/09,18:00:21,13,08,1, 11.9,1,1, 11.271, 10376.546, 419.979, 52819.688 25/05/09,18:00:21,14,08,1, 11.9,1,1, 11.271, 10376.549, 420.143, 52819.752 25/05/09,18:00:21,15,08,1, 11.9,1,1, 11.271, 10376.491, 420.270, 52819.768 25/05/09,18:00:21,16,08,1, 11.9,1,1, 11.271, 10376.479, 420.426, 52819.751 25/05/09,18:00:21,17,08,1, 11.9,1,1, 11.271, 10376.437, 420.564, 52819.734 25/05/09,18:00:21,18,08,1, 11.9,1,1, 11.271, 10376.418, 420.702, 52819.705 25/05/09,18:00:21,19,08,1, 11.9,1,1, 11.271, 10376.403, 420.869, 52819.706 25/05/09,18:00:22,00,09,1, 11.7,1,1, 11.271, 10376.397, 420.869, 52819.706 25/05/09,18:00:22,01,09,1, 11.7,1,1, 11.271, 10376.378, 421.178, 52819.702 25/05/09,18:00:22,02,09,1, 11.7,1,1, 11.271, 10376.356, 421.329, 52819.731 25/05/09,18:00:22,03,09,1, 11.7,1,1, 11.271, 10376.336, 421.468, 52819.724 25/05/09,18:00:22,04,09,1, 11.7,1,1, 11.271, 10376.319, 421.637, 52819.766 25/05/09,18:00:22,05,09,1, 11.7,1,1, 11.271, 10376.339, 421.775, 52819.729 25/05/09,18:00:22,06,09,1, 11.7,1,1, 11.271, 10376.347, 421.906, 52819.629 25/05/09,18:00:22,07,09,1, 11.7,1,1, 11.271, 10376.318, 422.065, 52819.662 25/05/09,18:00:22,08,09,1, 11.7,1,1, 11.271, 10376.366, 422.156, 52819.581 25/05/09,18:00:22,09,09,1, 11.7,1,1, 11.271, 10376.363, 422.333, 52819.639 25/05/09,18:00:22,10,09,1, 11.7,1,1, 11.271, 10376.384, 422.460, 52819.679 25/05/09,18:00:22,11,09,1, 11.7,1,1, 11.271, 10376.409, 422.582, 52819.609 25/05/09,18:00:22,12,09,1, 11.7,1,1, 11.271, 10376.416, 422.693, 52819.544 25/05/09,18:00:22,13,09,1, 11.7,1,1, 11.271, 10376.454, 422.802, 52819.583 25/05/09,18:00:22,14,09,1, 11.7,1,1, 11.271, 10376.462, 422.935, 52819.524 25/05/09,18:00:22,15,09,1, 11.7,1,1, 11.271, 10376.501, 423.041, 52819.545 25/05/09,18:00:22,16,09,1, 11.7,1,1, 11.271, 10376.508, 423.135, 52819.559 25/05/09,18:00:22,17,09,1, 11.7,1,1, 11.271, 10376.528, 423.228, 52819.503 25/05/09,18:00:22,18,09,1, 11.7,1,1, 11.271, 10376.541, 423.345, 52819.443 25/05/09,18:00:22,19,09,1, 11.7,1,1, 11.271, 10376.572, 423.447, 52819.397 25/05/09,18:00:23,00,08,1, 12.0,1,1, 11.269, 10376.564, 423.447, 52819.397 25/05/09,18:00:23,01,08,1, 12.0,1,1, 11.269, 10376.635, 423.634, 52819.412 25/05/09,18:00:23,02,08,1, 12.0,1,1, 11.269, 10376.651, 423.721, 52819.365 25/05/09,18:00:23,03,08,1, 12.0,1,1, 11.269, 10376.649, 423.847, 52819.338 25/05/09,18:00:23,04,08,1, 12.0,1,1, 11.269, 10376.661, 423.934, 52819.315 25/05/09,18:00:23,05,08,1, 12.0,1,1, 11.269, 10376.690, 424.015, 52819.310 25/05/09,18:00:23,06,08,1, 12.0,1,1, 11.269, 10376.694, 424.097, 52819.314 25/05/09,18:00:23,07,08,1, 12.0,1,1, 11.269, 10376.720, 424.165, 52819.321 25/05/09,18:00:23,08,08,1, 12.0,1,1, 11.269, 10376.704, 424.258, 52819.283 25/05/09,18:00:23,09,08,1, 12.0,1,1, 11.269, 10376.737, 424.365, 52819.255 25/05/09,18:00:23,10,08,1, 12.0,1,1, 11.269, 10376.757, 424.426, 52819.161 25/05/09,18:00:23,11,08,1, 12.0,1,1, 11.269, 10376.739, 424.486, 52819.193 25/05/09,18:00:23,12,08,1, 12.0,1,1, 11.269, 10376.751, 424.588, 52819.211 25/05/09,18:00:23,13,08,1, 12.0,1,1, 11.269, 10376.766, 424.671, 52819.173 25/05/09,18:00:23,14,08,1, 12.0,1,1, 11.269, 10376.785, 424.720, 52819.155 25/05/09,18:00:23,15,08,1, 12.0,1,1, 11.269, 10376.768, 424.792, 52819.153 25/05/09,18:00:23,16,08,1, 12.0,1,1, 11.269, 10376.742, 424.851, 52819.068 25/05/09,18:00:23,17,08,1, 12.0,1,1, 11.269, 10376.759, 424.899, 52818.969 25/05/09,18:00:23,18,08,1, 12.0,1,1, 11.269, 10376.749, 424.981, 52818.966 25/05/09,18:00:23,19,08,1, 12.0,1,1, 11.269, 10376.754, 425.033, 52819.030 25/05/09,18:00:24,00,09,1, 11.9,1,1, 11.266, 10376.748, 425.033, 52819.030 25/05/09,18:00:24,01,09,1, 11.9,1,1, 11.266, 10376.723, 425.143, 52818.843 25/05/09,18:00:24,02,09,1, 11.9,1,1, 11.266, 10376.682, 425.224, 52818.860 25/05/09,18:00:24,03,09,1, 11.9,1,1, 11.266, 10376.705, 425.277, 52818.887 25/05/09,18:00:24,04,09,1, 11.9,1,1, 11.266, 10376.649, 425.341, 52818.807 25/05/09,18:00:24,05,09,1, 11.9,1,1, 11.266, 10376.640, 425.391, 52818.791 25/05/09,18:00:24,06,09,1, 11.9,1,1, 11.266, 10376.636, 425.435, 52818.760 25/05/09,18:00:24,07,09,1, 11.9,1,1, 11.266, 10376.614, 425.470, 52818.710 25/05/09,18:00:24,08,09,1, 11.9,1,1, 11.266, 10376.620, 425.542, 52818.662 25/05/09,18:00:24,09,09,1, 11.9,1,1, 11.266, 10376.616, 425.577, 52818.639 25/05/09,18:00:24,10,09,1, 11.9,1,1, 11.266, 10376.603, 425.635, 52818.616 25/05/09,18:00:24,11,09,1, 11.9,1,1, 11.266, 10376.595, 425.663, 52818.561 25/05/09,18:00:24,12,09,1, 11.9,1,1, 11.266, 10376.576, 425.686, 52818.535 25/05/09,18:00:24,13,09,1, 11.9,1,1, 11.266, 10376.583, 425.733, 52818.483 25/05/09,18:00:24,14,09,1, 11.9,1,1, 11.266, 10376.588, 425.759, 52818.461 25/05/09,18:00:24,15,09,1, 11.9,1,1, 11.266, 10376.580, 425.795, 52818.404 25/05/09,18:00:24,16,09,1, 11.9,1,1, 11.266, 10376.567, 425.778, 52818.362 25/05/09,18:00:24,17,09,1, 11.9,1,1, 11.266, 10376.553, 425.809, 52818.321 25/05/09,18:00:24,18,09,1, 11.9,1,1, 11.266, 10376.589, 425.818, 52818.360 25/05/09,18:00:24,19,09,1, 11.9,1,1, 11.266, 10376.573, 425.814, 52818.288 25/05/09,18:00:25,00,08,1, 11.9,1,1, 11.268, 10376.573, 425.814, 52818.288 25/05/09,18:00:25,01,08,1, 11.9,1,1, 11.268, 10376.578, 425.835, 52818.215 25/05/09,18:00:25,02,08,1, 11.9,1,1, 11.268, 10376.547, 425.805, 52818.153 25/05/09,18:00:25,03,08,1, 11.9,1,1, 11.268, 10376.522, 425.851, 52818.130 25/05/09,18:00:25,04,08,1, 11.9,1,1, 11.268, 10376.500, 425.851, 52818.061 25/05/09,18:00:25,05,08,1, 11.9,1,1, 11.268, 10376.487, 425.854, 52818.067 25/05/09,18:00:25,06,08,1, 11.9,1,1, 11.268, 10376.486, 425.856, 52817.990 25/05/09,18:00:25,07,08,1, 11.9,1,1, 11.268, 10376.442, 425.877, 52817.942 25/05/09,18:00:25,08,08,1, 11.9,1,1, 11.268, 10376.403, 425.913, 52817.893 25/05/09,18:00:25,09,08,1, 11.9,1,1, 11.268, 10376.405, 425.942, 52817.937 25/05/09,18:00:25,10,08,1, 11.9,1,1, 11.268, 10376.342, 425.963, 52817.906 25/05/09,18:00:25,11,08,1, 11.9,1,1, 11.268, 10376.318, 426.026, 52817.865 25/05/09,18:00:25,12,08,1, 11.9,1,1, 11.268, 10376.260, 426.083, 52817.854 25/05/09,18:00:25,13,08,1, 11.9,1,1, 11.268, 10376.245, 426.142, 52817.809 25/05/09,18:00:25,14,08,1, 11.9,1,1, 11.268, 10376.187, 426.200, 52817.722 25/05/09,18:00:25,15,08,1, 11.9,1,1, 11.268, 10376.187, 426.276, 52817.729 25/05/09,18:00:25,16,08,1, 11.9,1,1, 11.268, 10376.130, 426.347, 52817.739 25/05/09,18:00:25,17,08,1, 11.9,1,1, 11.268, 10376.117, 426.461, 52817.764 25/05/09,18:00:25,18,08,1, 11.9,1,1, 11.268, 10376.078, 426.558, 52817.778 25/05/09,18:00:25,19,08,1, 11.9,1,1, 11.268, 10376.047, 426.692, 52817.766 25/05/09,18:00:26,00,09,1, 11.8,1,1, 11.271, 10376.047, 426.692, 52817.766 25/05/09,18:00:26,01,09,1, 11.8,1,1, 11.271, 10375.991, 426.940, 52817.782 25/05/09,18:00:26,02,09,1, 11.8,1,1, 11.271, 10375.988, 427.076, 52817.785 25/05/09,18:00:26,03,09,1, 11.8,1,1, 11.271, 10375.972, 427.200, 52817.818 25/05/09,18:00:26,04,09,1, 11.8,1,1, 11.271, 10375.932, 427.351, 52817.835 25/05/09,18:00:26,05,09,1, 11.8,1,1, 11.271, 10375.922, 427.496, 52817.852 25/05/09,18:00:26,06,09,1, 11.8,1,1, 11.271, 10375.942, 427.624, 52817.878 25/05/09,18:00:26,07,09,1, 11.8,1,1, 11.271, 10375.895, 427.807, 52817.954 25/05/09,18:00:26,08,09,1, 11.8,1,1, 11.271, 10375.928, 427.963, 52817.905 25/05/09,18:00:26,09,09,1, 11.8,1,1, 11.271, 10375.898, 428.098, 52817.968 25/05/09,18:00:26,10,09,1, 11.8,1,1, 11.271, 10375.868, 428.254, 52817.974 25/05/09,18:00:26,11,09,1, 11.8,1,1, 11.271, 10375.909, 428.390, 52817.972 25/05/09,18:00:26,12,09,1, 11.8,1,1, 11.271, 10375.873, 428.567, 52818.076 25/05/09,18:00:26,13,09,1, 11.8,1,1, 11.271, 10375.873, 428.713, 52818.038 25/05/09,18:00:26,14,09,1, 11.8,1,1, 11.271, 10375.894, 428.852, 52818.101 25/05/09,18:00:26,15,09,1, 11.8,1,1, 11.271, 10375.870, 429.028, 52818.181 25/05/09,18:00:26,16,09,1, 11.8,1,1, 11.271, 10375.861, 429.177, 52818.168 25/05/09,18:00:26,17,09,1, 11.8,1,1, 11.271, 10375.867, 429.316, 52818.258 25/05/09,18:00:26,18,09,1, 11.8,1,1, 11.271, 10375.872, 429.510, 52818.302 25/05/09,18:00:26,19,09,1, 11.8,1,1, 11.271, 10375.884, 429.641, 52818.410 25/05/09,18:00:27,00,08,1, 11.9,1,1, 11.269, 10375.880, 429.641, 52818.410 25/05/09,18:00:27,01,08,1, 11.9,1,1, 11.269, 10375.882, 429.934, 52818.379 25/05/09,18:00:27,02,08,1, 11.9,1,1, 11.269, 10375.874, 430.069, 52818.422 25/05/09,18:00:27,03,08,1, 11.9,1,1, 11.269, 10375.841, 430.216, 52818.545 25/05/09,18:00:27,04,08,1, 11.9,1,1, 11.269, 10375.824, 430.356, 52818.575 25/05/09,18:00:27,05,08,1, 11.9,1,1, 11.269, 10375.811, 430.472, 52818.585 25/05/09,18:00:27,06,08,1, 11.9,1,1, 11.269, 10375.783, 430.630, 52818.672 25/05/09,18:00:27,07,08,1, 11.9,1,1, 11.269, 10375.775, 430.769, 52818.785 25/05/09,18:00:27,08,08,1, 11.9,1,1, 11.269, 10375.731, 430.906, 52818.740 25/05/09,18:00:27,09,08,1, 11.9,1,1, 11.269, 10375.676, 431.054, 52818.789 25/05/09,18:00:27,10,08,1, 11.9,1,1, 11.269, 10375.634, 431.173, 52818.917 25/05/09,18:00:27,11,08,1, 11.9,1,1, 11.269, 10375.617, 431.320, 52818.995 25/05/09,18:00:27,12,08,1, 11.9,1,1, 11.269, 10375.583, 431.454, 52818.902 25/05/09,18:00:27,13,08,1, 11.9,1,1, 11.269, 10375.514, 431.591, 52818.957 25/05/09,18:00:27,14,08,1, 11.9,1,1, 11.269, 10375.498, 431.746, 52819.069 25/05/09,18:00:27,15,08,1, 11.9,1,1, 11.269, 10375.415, 431.877, 52819.057 25/05/09,18:00:27,16,08,1, 11.9,1,1, 11.269, 10375.390, 432.037, 52819.209 25/05/09,18:00:27,17,08,1, 11.9,1,1, 11.269, 10375.334, 432.135, 52819.306 25/05/09,18:00:27,18,08,1, 11.9,1,1, 11.269, 10375.282, 432.270, 52819.411 25/05/09,18:00:27,19,08,1, 11.9,1,1, 11.269, 10375.217, 432.411, 52819.460 25/05/09,18:00:28,00,08,1, 11.9,1,1, 11.268, 10375.212, 432.411, 52819.460 25/05/09,18:00:28,01,08,1, 11.9,1,1, 11.268, 10375.097, 432.656, 52819.516 25/05/09,18:00:28,02,08,1, 11.9,1,1, 11.268, 10375.042, 432.764, 52819.634 25/05/09,18:00:28,03,08,1, 11.9,1,1, 11.268, 10374.965, 432.930, 52819.718 25/05/09,18:00:28,04,08,1, 11.9,1,1, 11.268, 10374.919, 433.029, 52819.748 25/05/09,18:00:28,05,08,1, 11.9,1,1, 11.268, 10374.859, 433.138, 52819.781 25/05/09,18:00:28,06,08,1, 11.9,1,1, 11.268, 10374.799, 433.277, 52819.880 25/05/09,18:00:28,07,08,1, 11.9,1,1, 11.268, 10374.704, 433.386, 52819.909 25/05/09,18:00:28,08,08,1, 11.9,1,1, 11.268, 10374.655, 433.476, 52819.932 25/05/09,18:00:28,09,08,1, 11.9,1,1, 11.268, 10374.611, 433.585, 52819.979 25/05/09,18:00:28,10,08,1, 11.9,1,1, 11.268, 10374.517, 433.704, 52820.069 25/05/09,18:00:28,11,08,1, 11.9,1,1, 11.268, 10374.464, 433.816, 52820.068 25/05/09,18:00:28,12,08,1, 11.9,1,1, 11.268, 10374.421, 433.921, 52820.108 25/05/09,18:00:28,13,08,1, 11.9,1,1, 11.268, 10374.337, 434.039, 52820.176 25/05/09,18:00:28,14,08,1, 11.9,1,1, 11.268, 10374.296, 434.136, 52820.292 25/05/09,18:00:28,15,08,1, 11.9,1,1, 11.268, 10374.247, 434.235, 52820.287 25/05/09,18:00:28,16,08,1, 11.9,1,1, 11.268, 10374.171, 434.321, 52820.294 25/05/09,18:00:28,17,08,1, 11.9,1,1, 11.268, 10374.095, 434.429, 52820.407 25/05/09,18:00:28,18,08,1, 11.9,1,1, 11.268, 10374.052, 434.494, 52820.437 25/05/09,18:00:28,19,08,1, 11.9,1,1, 11.268, 10374.003, 434.577, 52820.491 25/05/09,18:00:29,00,07,1, 11.9,1,1, 11.271, 10374.002, 434.577, 52820.491 25/05/09,18:00:29,01,07,1, 11.9,1,1, 11.271, 10373.846, 434.743, 52820.532 25/05/09,18:00:29,02,07,1, 11.9,1,1, 11.271, 10373.768, 434.828, 52820.540 25/05/09,18:00:29,03,07,1, 11.9,1,1, 11.271, 10373.745, 434.938, 52820.666 25/05/09,18:00:29,04,07,1, 11.9,1,1, 11.271, 10373.672, 434.956, 52820.578 25/05/09,18:00:29,05,07,1, 11.9,1,1, 11.271, 10373.595, 435.053, 52820.641 25/05/09,18:00:29,06,07,1, 11.9,1,1, 11.271, 10373.543, 435.131, 52820.740 25/05/09,18:00:29,07,07,1, 11.9,1,1, 11.271, 10373.507, 435.191, 52820.689 25/05/09,18:00:29,08,07,1, 11.9,1,1, 11.271, 10373.405, 435.269, 52820.749 25/05/09,18:00:29,09,07,1, 11.9,1,1, 11.271, 10373.337, 435.335, 52820.718 25/05/09,18:00:29,10,07,1, 11.9,1,1, 11.271, 10373.277, 435.405, 52820.767 25/05/09,18:00:29,11,07,1, 11.9,1,1, 11.271, 10373.203, 435.473, 52820.738 25/05/09,18:00:29,12,07,1, 11.9,1,1, 11.271, 10373.116, 435.520, 52820.782 25/05/09,18:00:29,13,07,1, 11.9,1,1, 11.271, 10373.076, 435.595, 52820.792 25/05/09,18:00:29,14,07,1, 11.9,1,1, 11.271, 10372.994, 435.674, 52820.815 25/05/09,18:00:29,15,07,1, 11.9,1,1, 11.271, 10372.935, 435.697, 52820.709 25/05/09,18:00:29,16,07,1, 11.9,1,1, 11.271, 10372.860, 435.777, 52820.782 25/05/09,18:00:29,17,07,1, 11.9,1,1, 11.271, 10372.801, 435.839, 52820.766 25/05/09,18:00:29,18,07,1, 11.9,1,1, 11.271, 10372.767, 435.910, 52820.762 25/05/09,18:00:29,19,07,1, 11.9,1,1, 11.271, 10372.685, 435.986, 52820.898 25/05/09,18:00:30,00,09,1, 11.9,1,1, 11.269, 10372.684, 435.986, 52820.898 25/05/09,18:00:30,01,09,1, 11.9,1,1, 11.269, 10372.578, 436.123, 52820.822 25/05/09,18:00:30,02,09,1, 11.9,1,1, 11.269, 10372.536, 436.195, 52820.814 25/05/09,18:00:30,03,09,1, 11.9,1,1, 11.269, 10372.480, 436.266, 52820.872 25/05/09,18:00:30,04,09,1, 11.9,1,1, 11.269, 10372.450, 436.345, 52820.890 25/05/09,18:00:30,05,09,1, 11.9,1,1, 11.269, 10372.394, 436.419, 52820.872 25/05/09,18:00:30,06,09,1, 11.9,1,1, 11.269, 10372.339, 436.494, 52820.954 25/05/09,18:00:30,07,09,1, 11.9,1,1, 11.269, 10372.348, 436.560, 52820.956 25/05/09,18:00:30,08,09,1, 11.9,1,1, 11.269, 10372.316, 436.639, 52821.008 25/05/09,18:00:30,09,09,1, 11.9,1,1, 11.269, 10372.290, 436.703, 52820.981 25/05/09,18:00:30,10,09,1, 11.9,1,1, 11.269, 10372.269, 436.767, 52820.973 25/05/09,18:00:30,11,09,1, 11.9,1,1, 11.269, 10372.240, 436.847, 52821.005 25/05/09,18:00:30,12,09,1, 11.9,1,1, 11.269, 10372.240, 436.925, 52821.089 25/05/09,18:00:30,13,09,1, 11.9,1,1, 11.269, 10372.204, 436.994, 52821.108 25/05/09,18:00:30,14,09,1, 11.9,1,1, 11.269, 10372.202, 437.064, 52821.128 25/05/09,18:00:30,15,09,1, 11.9,1,1, 11.269, 10372.161, 437.155, 52821.103 25/05/09,18:00:30,16,09,1, 11.9,1,1, 11.269, 10372.177, 437.241, 52821.076 25/05/09,18:00:30,17,09,1, 11.9,1,1, 11.269, 10372.147, 437.320, 52821.153 25/05/09,18:00:30,18,09,1, 11.9,1,1, 11.269, 10372.135, 437.414, 52821.272 25/05/09,18:00:30,19,09,1, 11.9,1,1, 11.269, 10372.105, 437.513, 52821.268 25/05/09,18:00:31,00,08,1, 11.8,1,1, 11.264, 10372.100, 437.513, 52821.268 25/05/09,18:00:31,01,08,1, 11.8,1,1, 11.264, 10372.102, 437.676, 52821.298 25/05/09,18:00:31,02,08,1, 11.8,1,1, 11.264, 10372.091, 437.759, 52821.365 25/05/09,18:00:31,03,08,1, 11.8,1,1, 11.264, 10372.077, 437.858, 52821.417 25/05/09,18:00:31,04,08,1, 11.8,1,1, 11.264, 10372.090, 437.970, 52821.373 25/05/09,18:00:31,05,08,1, 11.8,1,1, 11.264, 10372.071, 438.039, 52821.351 25/05/09,18:00:31,06,08,1, 11.8,1,1, 11.264, 10372.064, 438.165, 52821.401 25/05/09,18:00:31,07,08,1, 11.8,1,1, 11.264, 10372.093, 438.257, 52821.427 25/05/09,18:00:31,08,08,1, 11.8,1,1, 11.264, 10372.098, 438.365, 52821.494 25/05/09,18:00:31,09,08,1, 11.8,1,1, 11.264, 10372.107, 438.451, 52821.497 25/05/09,18:00:31,10,08,1, 11.8,1,1, 11.264, 10372.119, 438.565, 52821.604 25/05/09,18:00:31,11,08,1, 11.8,1,1, 11.264, 10372.128, 438.650, 52821.592 25/05/09,18:00:31,12,08,1, 11.8,1,1, 11.264, 10372.149, 438.749, 52821.585 25/05/09,18:00:31,13,08,1, 11.8,1,1, 11.264, 10372.161, 438.868, 52821.695 25/05/09,18:00:31,14,08,1, 11.8,1,1, 11.264, 10372.203, 438.974, 52821.652 25/05/09,18:00:31,15,08,1, 11.8,1,1, 11.264, 10372.188, 439.047, 52821.668 25/05/09,18:00:31,16,08,1, 11.8,1,1, 11.264, 10372.231, 439.170, 52821.702 25/05/09,18:00:31,17,08,1, 11.8,1,1, 11.264, 10372.226, 439.266, 52821.794 25/05/09,18:00:31,18,08,1, 11.8,1,1, 11.264, 10372.275, 439.361, 52821.739 25/05/09,18:00:31,19,08,1, 11.8,1,1, 11.264, 10372.312, 439.455, 52821.819 25/05/09,18:00:32,00,09,1, 11.9,1,1, 11.265, 10372.308, 439.455, 52821.819 25/05/09,18:00:32,01,09,1, 11.9,1,1, 11.265, 10372.386, 439.650, 52821.889 25/05/09,18:00:32,02,09,1, 11.9,1,1, 11.265, 10372.458, 439.721, 52821.924 25/05/09,18:00:32,03,09,1, 11.9,1,1, 11.265, 10372.501, 439.810, 52821.906 25/05/09,18:00:32,04,09,1, 11.9,1,1, 11.265, 10372.569, 439.885, 52821.985 25/05/09,18:00:32,05,09,1, 11.9,1,1, 11.265, 10372.600, 439.977, 52822.010 25/05/09,18:00:32,06,09,1, 11.9,1,1, 11.265, 10372.662, 440.086, 52822.053 25/05/09,18:00:32,07,09,1, 11.9,1,1, 11.265, 10372.720, 440.146, 52822.018 25/05/09,18:00:32,08,09,1, 11.9,1,1, 11.265, 10372.785, 440.219, 52822.011 25/05/09,18:00:32,09,09,1, 11.9,1,1, 11.265, 10372.865, 440.333, 52822.033 25/05/09,18:00:32,10,09,1, 11.9,1,1, 11.265, 10372.914, 440.405, 52822.110 25/05/09,18:00:32,11,09,1, 11.9,1,1, 11.265, 10373.020, 440.468, 52822.110 25/05/09,18:00:32,12,09,1, 11.9,1,1, 11.265, 10373.069, 440.519, 52822.172 25/05/09,18:00:32,13,09,1, 11.9,1,1, 11.265, 10373.132, 440.611, 52822.116 25/05/09,18:00:32,14,09,1, 11.9,1,1, 11.265, 10373.220, 440.696, 52822.126 25/05/09,18:00:32,15,09,1, 11.9,1,1, 11.265, 10373.280, 440.761, 52822.219 25/05/09,18:00:32,16,09,1, 11.9,1,1, 11.265, 10373.368, 440.830, 52822.267 25/05/09,18:00:32,17,09,1, 11.9,1,1, 11.265, 10373.458, 440.877, 52822.220 25/05/09,18:00:32,18,09,1, 11.9,1,1, 11.265, 10373.558, 440.968, 52822.288 25/05/09,18:00:32,19,09,1, 11.9,1,1, 11.265, 10373.627, 440.972, 52822.195 25/05/09,18:00:33,00,08,1, 11.9,1,1, 11.271, 10373.619, 440.972, 52822.195 25/05/09,18:00:33,01,08,1, 11.9,1,1, 11.271, 10373.778, 441.098, 52822.240 25/05/09,18:00:33,02,08,1, 11.9,1,1, 11.271, 10373.849, 441.122, 52822.292 25/05/09,18:00:33,03,08,1, 11.9,1,1, 11.271, 10373.944, 441.197, 52822.276 25/05/09,18:00:33,04,08,1, 11.9,1,1, 11.271, 10374.001, 441.218, 52822.300 25/05/09,18:00:33,05,08,1, 11.9,1,1, 11.271, 10374.089, 441.268, 52822.274 25/05/09,18:00:33,06,08,1, 11.9,1,1, 11.271, 10374.164, 441.297, 52822.332 25/05/09,18:00:33,07,08,1, 11.9,1,1, 11.271, 10374.235, 441.349, 52822.344 25/05/09,18:00:33,08,08,1, 11.9,1,1, 11.271, 10374.316, 441.392, 52822.361 25/05/09,18:00:33,09,08,1, 11.9,1,1, 11.271, 10374.408, 441.402, 52822.380 25/05/09,18:00:33,10,08,1, 11.9,1,1, 11.271, 10374.466, 441.427, 52822.400 25/05/09,18:00:33,11,08,1, 11.9,1,1, 11.271, 10374.538, 441.469, 52822.367 25/05/09,18:00:33,12,08,1, 11.9,1,1, 11.271, 10374.604, 441.488, 52822.364 25/05/09,18:00:33,13,08,1, 11.9,1,1, 11.271, 10374.712, 441.510, 52822.434 25/05/09,18:00:33,14,08,1, 11.9,1,1, 11.271, 10374.775, 441.550, 52822.454 25/05/09,18:00:33,15,08,1, 11.9,1,1, 11.271, 10374.847, 441.561, 52822.438 25/05/09,18:00:33,16,08,1, 11.9,1,1, 11.271, 10374.903, 441.577, 52822.449 25/05/09,18:00:33,17,08,1, 11.9,1,1, 11.271, 10374.959, 441.582, 52822.467 25/05/09,18:00:33,18,08,1, 11.9,1,1, 11.271, 10375.021, 441.595, 52822.503 25/05/09,18:00:33,19,08,1, 11.9,1,1, 11.271, 10375.074, 441.624, 52822.565 25/05/09,18:00:34,00,08,1, 11.9,1,1, 11.266, 10375.071, 441.624, 52822.565 25/05/09,18:00:34,01,08,1, 11.9,1,1, 11.266, 10375.194, 441.628, 52822.521 25/05/09,18:00:34,02,08,1, 11.9,1,1, 11.266, 10375.251, 441.615, 52822.599 25/05/09,18:00:34,03,08,1, 11.9,1,1, 11.266, 10375.299, 441.588, 52822.575 25/05/09,18:00:34,04,08,1, 11.9,1,1, 11.266, 10375.287, 441.580, 52822.656 25/05/09,18:00:34,05,08,1, 11.9,1,1, 11.266, 10375.367, 441.588, 52822.649 25/05/09,18:00:34,06,08,1, 11.9,1,1, 11.266, 10375.369, 441.538, 52822.669 25/05/09,18:00:34,07,08,1, 11.9,1,1, 11.266, 10375.418, 441.513, 52822.660 25/05/09,18:00:34,08,08,1, 11.9,1,1, 11.266, 10375.469, 441.470, 52822.711 25/05/09,18:00:34,09,08,1, 11.9,1,1, 11.266, 10375.503, 441.458, 52822.713 25/05/09,18:00:34,10,08,1, 11.9,1,1, 11.266, 10375.530, 441.412, 52822.672 25/05/09,18:00:34,11,08,1, 11.9,1,1, 11.266, 10375.582, 441.409, 52822.773 25/05/09,18:00:34,12,08,1, 11.9,1,1, 11.266, 10375.626, 441.340, 52822.709 25/05/09,18:00:34,13,08,1, 11.9,1,1, 11.266, 10375.633, 441.305, 52822.746 25/05/09,18:00:34,14,08,1, 11.9,1,1, 11.266, 10375.654, 441.235, 52822.758 25/05/09,18:00:34,15,08,1, 11.9,1,1, 11.266, 10375.688, 441.220, 52822.833 25/05/09,18:00:34,16,08,1, 11.9,1,1, 11.266, 10375.719, 441.132, 52822.827 25/05/09,18:00:34,17,08,1, 11.9,1,1, 11.266, 10375.759, 441.082, 52822.820 25/05/09,18:00:34,18,08,1, 11.9,1,1, 11.266, 10375.782, 441.029, 52822.845 25/05/09,18:00:34,19,08,1, 11.9,1,1, 11.266, 10375.771, 440.974, 52822.824 25/05/09,18:00:35,00,07,1, 11.9,1,1, 11.269, 10375.763, 440.974, 52822.824 25/05/09,18:00:35,01,07,1, 11.9,1,1, 11.269, 10375.844, 440.865, 52822.915 25/05/09,18:00:35,02,07,1, 11.9,1,1, 11.269, 10375.861, 440.802, 52822.956 25/05/09,18:00:35,03,07,1, 11.9,1,1, 11.269, 10375.885, 440.736, 52822.926 25/05/09,18:00:35,04,07,1, 11.9,1,1, 11.269, 10375.938, 440.659, 52822.974 25/05/09,18:00:35,05,07,1, 11.9,1,1, 11.269, 10375.984, 440.611, 52822.961 25/05/09,18:00:35,06,07,1, 11.9,1,1, 11.269, 10376.029, 440.525, 52822.926 25/05/09,18:00:35,07,07,1, 11.9,1,1, 11.269, 10376.025, 440.459, 52823.044 25/05/09,18:00:35,08,07,1, 11.9,1,1, 11.269, 10376.101, 440.362, 52822.866 25/05/09,18:00:35,09,07,1, 11.9,1,1, 11.269, 10376.120, 440.339, 52823.067 25/05/09,18:00:35,10,07,1, 11.9,1,1, 11.269, 10376.164, 440.265, 52823.083 25/05/09,18:00:35,11,07,1, 11.9,1,1, 11.269, 10376.215, 440.207, 52823.129 25/05/09,18:00:35,12,07,1, 11.9,1,1, 11.269, 10376.267, 440.133, 52823.237 25/05/09,18:00:35,13,07,1, 11.9,1,1, 11.269, 10376.318, 440.073, 52823.252 25/05/09,18:00:35,14,07,1, 11.9,1,1, 11.269, 10376.363, 440.018, 52823.236 25/05/09,18:00:35,15,07,1, 11.9,1,1, 11.269, 10376.428, 439.910, 52823.260 25/05/09,18:00:35,16,07,1, 11.9,1,1, 11.269, 10376.459, 439.835, 52823.289 25/05/09,18:00:35,17,07,1, 11.9,1,1, 11.269, 10376.521, 439.762, 52823.397 25/05/09,18:00:35,18,07,1, 11.9,1,1, 11.269, 10376.575, 439.684, 52823.317 25/05/09,18:00:35,19,07,1, 11.9,1,1, 11.269, 10376.648, 439.605, 52823.374 25/05/09,18:00:36,00,06,1, 11.9,1,1, 11.269, 10376.648, 439.605, 52823.374 25/05/09,18:00:36,01,06,1, 11.9,1,1, 11.269, 10376.751, 439.448, 52823.532 25/05/09,18:00:36,02,06,1, 11.9,1,1, 11.269, 10376.814, 439.337, 52823.465 25/05/09,18:00:36,03,06,1, 11.9,1,1, 11.269, 10376.843, 439.252, 52823.495 25/05/09,18:00:36,04,06,1, 11.9,1,1, 11.269, 10376.936, 439.134, 52823.527 25/05/09,18:00:36,05,06,1, 11.9,1,1, 11.269, 10376.983, 439.065, 52823.532 25/05/09,18:00:36,06,06,1, 11.9,1,1, 11.269, 10377.072, 438.945, 52823.557 25/05/09,18:00:36,07,06,1, 11.9,1,1, 11.269, 10377.123, 438.856, 52823.669 25/05/09,18:00:36,08,06,1, 11.9,1,1, 11.269, 10377.197, 438.744, 52823.615 25/05/09,18:00:36,09,06,1, 11.9,1,1, 11.269, 10377.281, 438.653, 52823.664 25/05/09,18:00:36,10,06,1, 11.9,1,1, 11.269, 10377.339, 438.538, 52823.722 25/05/09,18:00:36,11,06,1, 11.9,1,1, 11.269, 10377.417, 438.436, 52823.656 25/05/09,18:00:36,12,06,1, 11.9,1,1, 11.269, 10377.525, 438.312, 52823.711 25/05/09,18:00:36,13,06,1, 11.9,1,1, 11.269, 10377.568, 438.193, 52823.765 25/05/09,18:00:36,14,06,1, 11.9,1,1, 11.269, 10377.698, 438.073, 52823.699 25/05/09,18:00:36,15,06,1, 11.9,1,1, 11.269, 10377.753, 437.969, 52823.719 25/05/09,18:00:36,16,06,1, 11.9,1,1, 11.269, 10377.830, 437.834, 52823.771 25/05/09,18:00:36,17,06,1, 11.9,1,1, 11.269, 10377.925, 437.724, 52823.793 25/05/09,18:00:36,18,06,1, 11.9,1,1, 11.269, 10377.986, 437.612, 52823.948 25/05/09,18:00:36,19,06,1, 11.9,1,1, 11.269, 10378.131, 437.441, 52823.765 25/05/09,18:00:37,00,07,1, 11.9,1,1, 11.271, 10378.125, 437.441, 52823.765 25/05/09,18:00:37,01,07,1, 11.9,1,1, 11.271, 10378.280, 437.190, 52823.849 25/05/09,18:00:37,02,07,1, 11.9,1,1, 11.271, 10378.344, 437.014, 52823.843 25/05/09,18:00:37,03,07,1, 11.9,1,1, 11.271, 10378.472, 436.879, 52823.814 25/05/09,18:00:37,04,07,1, 11.9,1,1, 11.271, 10378.545, 436.716, 52823.790 25/05/09,18:00:37,05,07,1, 11.9,1,1, 11.271, 10378.625, 436.596, 52823.782 25/05/09,18:00:37,06,07,1, 11.9,1,1, 11.271, 10378.673, 436.429, 52823.798 25/05/09,18:00:37,07,07,1, 11.9,1,1, 11.271, 10378.799, 436.269, 52823.802 25/05/09,18:00:37,08,07,1, 11.9,1,1, 11.271, 10378.822, 436.115, 52823.830 25/05/09,18:00:37,09,07,1, 11.9,1,1, 11.271, 10378.933, 435.968, 52823.856 25/05/09,18:00:37,10,07,1, 11.9,1,1, 11.271, 10378.979, 435.795, 52823.814 25/05/09,18:00:37,11,07,1, 11.9,1,1, 11.271, 10379.080, 435.657, 52823.815 25/05/09,18:00:37,12,07,1, 11.9,1,1, 11.271, 10379.148, 435.515, 52823.859 25/05/09,18:00:37,13,07,1, 11.9,1,1, 11.271, 10379.184, 435.321, 52823.797 25/05/09,18:00:37,14,07,1, 11.9,1,1, 11.271, 10379.271, 435.157, 52823.788 25/05/09,18:00:37,15,07,1, 11.9,1,1, 11.271, 10379.338, 435.015, 52823.788 25/05/09,18:00:37,16,07,1, 11.9,1,1, 11.271, 10379.425, 434.849, 52823.831 25/05/09,18:00:37,17,07,1, 11.9,1,1, 11.271, 10379.466, 434.693, 52823.813 25/05/09,18:00:37,18,07,1, 11.9,1,1, 11.271, 10379.548, 434.525, 52823.783 25/05/09,18:00:37,19,07,1, 11.9,1,1, 11.271, 10379.591, 434.356, 52823.836 25/05/09,18:00:38,00,07,1, 11.9,1,1, 11.269, 10379.585, 434.356, 52823.836 25/05/09,18:00:38,01,07,1, 11.9,1,1, 11.269, 10379.730, 434.099, 52823.822 25/05/09,18:00:38,02,07,1, 11.9,1,1, 11.269, 10379.792, 433.906, 52823.867 25/05/09,18:00:38,03,07,1, 11.9,1,1, 11.269, 10379.814, 433.779, 52823.833 25/05/09,18:00:38,04,07,1, 11.9,1,1, 11.269, 10379.866, 433.608, 52823.828 25/05/09,18:00:38,05,07,1, 11.9,1,1, 11.269, 10379.950, 433.505, 52823.885 25/05/09,18:00:38,06,07,1, 11.9,1,1, 11.269, 10380.008, 433.368, 52823.910 25/05/09,18:00:38,07,07,1, 11.9,1,1, 11.269, 10380.063, 433.191, 52823.862 25/05/09,18:00:38,08,07,1, 11.9,1,1, 11.269, 10380.095, 433.054, 52823.884 25/05/09,18:00:38,09,07,1, 11.9,1,1, 11.269, 10380.164, 432.914, 52823.843 25/05/09,18:00:38,10,07,1, 11.9,1,1, 11.269, 10380.240, 432.758, 52823.989 25/05/09,18:00:38,11,07,1, 11.9,1,1, 11.269, 10380.283, 432.608, 52823.910 25/05/09,18:00:38,12,07,1, 11.9,1,1, 11.269, 10380.303, 432.497, 52823.939 25/05/09,18:00:38,13,07,1, 11.9,1,1, 11.269, 10380.342, 432.309, 52823.927 25/05/09,18:00:38,14,07,1, 11.9,1,1, 11.269, 10380.406, 432.180, 52823.974 25/05/09,18:00:38,15,07,1, 11.9,1,1, 11.269, 10380.442, 432.076, 52824.042 25/05/09,18:00:38,16,07,1, 11.9,1,1, 11.269, 10380.478, 431.895, 52823.921 25/05/09,18:00:38,17,07,1, 11.9,1,1, 11.269, 10380.475, 431.773, 52823.962 25/05/09,18:00:38,18,07,1, 11.9,1,1, 11.269, 10380.516, 431.622, 52823.944 25/05/09,18:00:38,19,07,1, 11.9,1,1, 11.269, 10380.544, 431.473, 52823.962 25/05/09,18:00:39,00,07,1, 11.9,1,1, 11.267, 10380.536, 431.473, 52823.962 25/05/09,18:00:39,01,07,1, 11.9,1,1, 11.267, 10380.569, 431.232, 52824.096 25/05/09,18:00:39,02,07,1, 11.9,1,1, 11.267, 10380.572, 431.095, 52824.125 25/05/09,18:00:39,03,07,1, 11.9,1,1, 11.267, 10380.607, 430.940, 52824.016 25/05/09,18:00:39,04,07,1, 11.9,1,1, 11.267, 10380.626, 430.796, 52824.055 25/05/09,18:00:39,05,07,1, 11.9,1,1, 11.267, 10380.641, 430.680, 52824.153 25/05/09,18:00:39,06,07,1, 11.9,1,1, 11.267, 10380.666, 430.533, 52824.075 25/05/09,18:00:39,07,07,1, 11.9,1,1, 11.267, 10380.695, 430.389, 52824.072 25/05/09,18:00:39,08,07,1, 11.9,1,1, 11.267, 10380.691, 430.251, 52824.154 25/05/09,18:00:39,09,07,1, 11.9,1,1, 11.267, 10380.734, 430.113, 52824.137 25/05/09,18:00:39,10,07,1, 11.9,1,1, 11.267, 10380.740, 429.987, 52824.133 25/05/09,18:00:39,11,07,1, 11.9,1,1, 11.267, 10380.769, 429.795, 52824.178 25/05/09,18:00:39,12,07,1, 11.9,1,1, 11.267, 10380.775, 429.679, 52824.191 25/05/09,18:00:39,13,07,1, 11.9,1,1, 11.267, 10380.829, 429.544, 52824.268 25/05/09,18:00:39,14,07,1, 11.9,1,1, 11.267, 10380.874, 429.351, 52824.264 25/05/09,18:00:39,15,07,1, 11.9,1,1, 11.267, 10380.900, 429.225, 52824.299 25/05/09,18:00:39,16,07,1, 11.9,1,1, 11.267, 10380.900, 429.065, 52824.277 25/05/09,18:00:39,17,07,1, 11.9,1,1, 11.267, 10380.954, 428.915, 52824.248 25/05/09,18:00:39,18,07,1, 11.9,1,1, 11.267, 10380.978, 428.748, 52824.325 25/05/09,18:00:39,19,07,1, 11.9,1,1, 11.267, 10381.036, 428.571, 52824.310 25/05/09,18:00:40,00,08,1, 12.0,1,1, 11.273, 10381.029, 428.571, 52824.310 25/05/09,18:00:40,01,08,1, 12.0,1,1, 11.273, 10381.122, 428.229, 52824.257 25/05/09,18:00:40,02,08,1, 12.0,1,1, 11.273, 10381.129, 428.068, 52824.301 25/05/09,18:00:40,03,08,1, 12.0,1,1, 11.273, 10381.176, 427.884, 52824.289 25/05/09,18:00:40,04,08,1, 12.0,1,1, 11.273, 10381.170, 427.695, 52824.332 25/05/09,18:00:40,05,08,1, 12.0,1,1, 11.273, 10381.216, 427.545, 52824.330 25/05/09,18:00:40,06,08,1, 12.0,1,1, 11.273, 10381.240, 427.375, 52824.324 25/05/09,18:00:40,07,08,1, 12.0,1,1, 11.273, 10381.285, 427.217, 52824.419 25/05/09,18:00:40,08,08,1, 12.0,1,1, 11.273, 10381.287, 427.025, 52824.429 25/05/09,18:00:40,09,08,1, 12.0,1,1, 11.273, 10381.305, 426.877, 52824.428 25/05/09,18:00:40,10,08,1, 12.0,1,1, 11.273, 10381.356, 426.681, 52824.475 25/05/09,18:00:40,11,08,1, 12.0,1,1, 11.273, 10381.379, 426.517, 52824.403 25/05/09,18:00:40,12,08,1, 12.0,1,1, 11.273, 10381.401, 426.327, 52824.466 25/05/09,18:00:40,13,08,1, 12.0,1,1, 11.273, 10381.405, 426.140, 52824.426 25/05/09,18:00:40,14,08,1, 12.0,1,1, 11.273, 10381.452, 425.991, 52824.483 25/05/09,18:00:40,15,08,1, 12.0,1,1, 11.273, 10381.479, 425.823, 52824.411 25/05/09,18:00:40,16,08,1, 12.0,1,1, 11.273, 10381.477, 425.635, 52824.490 25/05/09,18:00:40,17,08,1, 12.0,1,1, 11.273, 10381.537, 425.461, 52824.514 25/05/09,18:00:40,18,08,1, 12.0,1,1, 11.273, 10381.558, 425.282, 52824.476 25/05/09,18:00:40,19,08,1, 12.0,1,1, 11.273, 10381.581, 425.106, 52824.464 25/05/09,18:00:41,00,07,1, 11.8,1,1, 11.268, 10381.579, 425.106, 52824.464 25/05/09,18:00:41,01,07,1, 11.8,1,1, 11.268, 10381.649, 424.767, 52824.418 25/05/09,18:00:41,02,07,1, 11.8,1,1, 11.268, 10381.666, 424.603, 52824.461 25/05/09,18:00:41,03,07,1, 11.8,1,1, 11.268, 10381.676, 424.436, 52824.376 25/05/09,18:00:41,04,07,1, 11.8,1,1, 11.268, 10381.685, 424.261, 52824.556 25/05/09,18:00:41,05,07,1, 11.8,1,1, 11.268, 10381.767, 424.112, 52824.554 25/05/09,18:00:41,06,07,1, 11.8,1,1, 11.268, 10381.824, 423.955, 52824.450 25/05/09,18:00:41,07,07,1, 11.8,1,1, 11.268, 10381.867, 423.759, 52824.444 25/05/09,18:00:41,08,07,1, 11.8,1,1, 11.268, 10381.908, 423.597, 52824.442 25/05/09,18:00:41,09,07,1, 11.8,1,1, 11.268, 10381.967, 423.449, 52824.433 25/05/09,18:00:41,10,07,1, 11.8,1,1, 11.268, 10381.978, 423.287, 52824.430 25/05/09,18:00:41,11,07,1, 11.8,1,1, 11.268, 10382.019, 423.148, 52824.462 25/05/09,18:00:41,12,07,1, 11.8,1,1, 11.268, 10382.105, 423.009, 52824.418 25/05/09,18:00:41,13,07,1, 11.8,1,1, 11.268, 10382.139, 422.853, 52824.391 25/05/09,18:00:41,14,07,1, 11.8,1,1, 11.268, 10382.181, 422.692, 52824.389 25/05/09,18:00:41,15,07,1, 11.8,1,1, 11.268, 10382.239, 422.546, 52824.396 25/05/09,18:00:41,16,07,1, 11.8,1,1, 11.268, 10382.274, 422.405, 52824.369 25/05/09,18:00:41,17,07,1, 11.8,1,1, 11.268, 10382.350, 422.286, 52824.420 25/05/09,18:00:41,18,07,1, 11.8,1,1, 11.268, 10382.386, 422.144, 52824.389 25/05/09,18:00:41,19,07,1, 11.8,1,1, 11.268, 10382.452, 421.992, 52824.373 25/05/09,18:00:42,00,08,1, 12.0,1,1, 11.266, 10382.447, 421.992, 52824.373 25/05/09,18:00:42,01,08,1, 12.0,1,1, 11.266, 10382.570, 421.700, 52824.361 25/05/09,18:00:42,02,08,1, 12.0,1,1, 11.266, 10382.624, 421.555, 52824.311 25/05/09,18:00:42,03,08,1, 12.0,1,1, 11.266, 10382.688, 421.407, 52824.265 25/05/09,18:00:42,04,08,1, 12.0,1,1, 11.266, 10382.790, 421.261, 52824.283 25/05/09,18:00:42,05,08,1, 12.0,1,1, 11.266, 10382.835, 421.147, 52824.240 25/05/09,18:00:42,06,08,1, 12.0,1,1, 11.266, 10382.872, 420.996, 52824.279 25/05/09,18:00:42,07,08,1, 12.0,1,1, 11.266, 10382.942, 420.869, 52824.302 25/05/09,18:00:42,08,08,1, 12.0,1,1, 11.266, 10383.019, 420.727, 52824.191 25/05/09,18:00:42,09,08,1, 12.0,1,1, 11.266, 10383.066, 420.570, 52824.274 25/05/09,18:00:42,10,08,1, 12.0,1,1, 11.266, 10383.110, 420.477, 52824.257 25/05/09,18:00:42,11,08,1, 12.0,1,1, 11.266, 10383.201, 420.335, 52824.223 25/05/09,18:00:42,12,08,1, 12.0,1,1, 11.266, 10383.234, 420.190, 52824.200 25/05/09,18:00:42,13,08,1, 12.0,1,1, 11.266, 10383.319, 420.068, 52824.227 25/05/09,18:00:42,14,08,1, 12.0,1,1, 11.266, 10383.369, 419.945, 52824.119 25/05/09,18:00:42,15,08,1, 12.0,1,1, 11.266, 10383.407, 419.822, 52824.210 25/05/09,18:00:42,16,08,1, 12.0,1,1, 11.266, 10383.481, 419.668, 52824.110 25/05/09,18:00:42,17,08,1, 12.0,1,1, 11.266, 10383.532, 419.562, 52824.094 25/05/09,18:00:42,18,08,1, 12.0,1,1, 11.266, 10383.573, 419.453, 52824.134 25/05/09,18:00:42,19,08,1, 12.0,1,1, 11.266, 10383.625, 419.332, 52824.161 25/05/09,18:00:43,00,07,1, 11.9,1,1, 11.267, 10383.624, 419.332, 52824.161 25/05/09,18:00:43,01,07,1, 11.9,1,1, 11.267, 10383.704, 419.104, 52824.197 25/05/09,18:00:43,02,07,1, 11.9,1,1, 11.267, 10383.733, 418.962, 52824.134 25/05/09,18:00:43,03,07,1, 11.9,1,1, 11.267, 10383.781, 418.882, 52824.135 25/05/09,18:00:43,04,07,1, 11.9,1,1, 11.267, 10383.788, 418.780, 52824.110 25/05/09,18:00:43,05,07,1, 11.9,1,1, 11.267, 10383.772, 418.668, 52824.092 25/05/09,18:00:43,06,07,1, 11.9,1,1, 11.267, 10383.797, 418.596, 52824.146 25/05/09,18:00:43,07,07,1, 11.9,1,1, 11.267, 10383.818, 418.489, 52824.107 25/05/09,18:00:43,08,07,1, 11.9,1,1, 11.267, 10383.822, 418.368, 52824.197 25/05/09,18:00:43,09,07,1, 11.9,1,1, 11.267, 10383.833, 418.293, 52824.160 25/05/09,18:00:43,10,07,1, 11.9,1,1, 11.267, 10383.869, 418.192, 52824.150 25/05/09,18:00:43,11,07,1, 11.9,1,1, 11.267, 10383.881, 418.072, 52824.087 25/05/09,18:00:43,12,07,1, 11.9,1,1, 11.267, 10383.874, 418.018, 52824.118 25/05/09,18:00:43,13,07,1, 11.9,1,1, 11.267, 10383.891, 417.877, 52824.104 25/05/09,18:00:43,14,07,1, 11.9,1,1, 11.267, 10383.892, 417.786, 52824.167 25/05/09,18:00:43,15,07,1, 11.9,1,1, 11.267, 10383.926, 417.660, 52824.100 25/05/09,18:00:43,16,07,1, 11.9,1,1, 11.267, 10383.939, 417.594, 52824.109 25/05/09,18:00:43,17,07,1, 11.9,1,1, 11.267, 10383.958, 417.480, 52824.103 25/05/09,18:00:43,18,07,1, 11.9,1,1, 11.267, 10383.978, 417.374, 52824.125 25/05/09,18:00:43,19,07,1, 11.9,1,1, 11.267, 10383.952, 417.275, 52824.150 25/05/09,18:00:44,00,09,1, 12.0,1,1, 11.266, 10383.949, 417.275, 52824.150 25/05/09,18:00:44,01,09,1, 12.0,1,1, 11.266, 10384.017, 417.046, 52824.029 25/05/09,18:00:44,02,09,1, 12.0,1,1, 11.266, 10384.027, 416.942, 52824.111 25/05/09,18:00:44,03,09,1, 12.0,1,1, 11.266, 10384.055, 416.849, 52824.148 25/05/09,18:00:44,04,09,1, 12.0,1,1, 11.266, 10384.053, 416.770, 52824.052 25/05/09,18:00:44,05,09,1, 12.0,1,1, 11.266, 10384.049, 416.630, 52824.055 25/05/09,18:00:44,06,09,1, 12.0,1,1, 11.266, 10384.035, 416.515, 52824.037 25/05/09,18:00:44,07,09,1, 12.0,1,1, 11.266, 10384.071, 416.414, 52824.016 25/05/09,18:00:44,08,09,1, 12.0,1,1, 11.266, 10384.085, 416.320, 52823.993 25/05/09,18:00:44,09,09,1, 12.0,1,1, 11.266, 10384.057, 416.222, 52823.987 25/05/09,18:00:44,10,09,1, 12.0,1,1, 11.266, 10384.054, 416.100, 52823.966 25/05/09,18:00:44,11,09,1, 12.0,1,1, 11.266, 10384.049, 415.982, 52823.946 25/05/09,18:00:44,12,09,1, 12.0,1,1, 11.266, 10384.020, 415.899, 52823.891 25/05/09,18:00:44,13,09,1, 12.0,1,1, 11.266, 10384.021, 415.800, 52823.903 25/05/09,18:00:44,14,09,1, 12.0,1,1, 11.266, 10384.011, 415.703, 52823.915 25/05/09,18:00:44,15,09,1, 12.0,1,1, 11.266, 10383.977, 415.602, 52823.944 25/05/09,18:00:44,16,09,1, 12.0,1,1, 11.266, 10383.969, 415.491, 52823.795 25/05/09,18:00:44,17,09,1, 12.0,1,1, 11.266, 10383.933, 415.406, 52823.804 25/05/09,18:00:44,18,09,1, 12.0,1,1, 11.266, 10383.889, 415.328, 52823.841 25/05/09,18:00:44,19,09,1, 12.0,1,1, 11.266, 10383.864, 415.234, 52823.792 25/05/09,18:00:45,00,07,1, 11.9,1,1, 11.266, 10383.857, 415.234, 52823.792 25/05/09,18:00:45,01,07,1, 11.9,1,1, 11.266, 10383.795, 415.105, 52823.810 25/05/09,18:00:45,02,07,1, 11.9,1,1, 11.266, 10383.747, 415.011, 52823.757 25/05/09,18:00:45,03,07,1, 11.9,1,1, 11.266, 10383.752, 414.940, 52823.735 25/05/09,18:00:45,04,07,1, 11.9,1,1, 11.266, 10383.701, 414.875, 52823.673 25/05/09,18:00:45,05,07,1, 11.9,1,1, 11.266, 10383.658, 414.802, 52823.651 25/05/09,18:00:45,06,07,1, 11.9,1,1, 11.266, 10383.602, 414.741, 52823.719 25/05/09,18:00:45,07,07,1, 11.9,1,1, 11.266, 10383.556, 414.668, 52823.624 25/05/09,18:00:45,08,07,1, 11.9,1,1, 11.266, 10383.512, 414.596, 52823.655 25/05/09,18:00:45,09,07,1, 11.9,1,1, 11.266, 10383.485, 414.577, 52823.594 25/05/09,18:00:45,10,07,1, 11.9,1,1, 11.266, 10383.454, 414.521, 52823.633 25/05/09,18:00:45,11,07,1, 11.9,1,1, 11.266, 10383.434, 414.469, 52823.638 25/05/09,18:00:45,12,07,1, 11.9,1,1, 11.266, 10383.392, 414.397, 52823.527 25/05/09,18:00:45,13,07,1, 11.9,1,1, 11.266, 10383.353, 414.354, 52823.544 25/05/09,18:00:45,14,07,1, 11.9,1,1, 11.266, 10383.305, 414.337, 52823.535 25/05/09,18:00:45,15,07,1, 11.9,1,1, 11.266, 10383.265, 414.267, 52823.425 25/05/09,18:00:45,16,07,1, 11.9,1,1, 11.266, 10383.228, 414.246, 52823.508 25/05/09,18:00:45,17,07,1, 11.9,1,1, 11.266, 10383.197, 414.215, 52823.446 25/05/09,18:00:45,18,07,1, 11.9,1,1, 11.266, 10383.171, 414.162, 52823.458 25/05/09,18:00:45,19,07,1, 11.9,1,1, 11.266, 10383.134, 414.124, 52823.384 25/05/09,18:00:46,00,08,1, 11.9,1,1, 11.267, 10383.132, 414.124, 52823.384 25/05/09,18:00:46,01,08,1, 11.9,1,1, 11.267, 10383.074, 414.085, 52823.404 25/05/09,18:00:46,02,08,1, 11.9,1,1, 11.267, 10383.059, 414.049, 52823.356 25/05/09,18:00:46,03,08,1, 11.9,1,1, 11.267, 10382.994, 414.017, 52823.340 25/05/09,18:00:46,04,08,1, 11.9,1,1, 11.267, 10382.956, 413.989, 52823.305 25/05/09,18:00:46,05,08,1, 11.9,1,1, 11.267, 10382.950, 413.965, 52823.327 25/05/09,18:00:46,06,08,1, 11.9,1,1, 11.267, 10382.934, 413.960, 52823.321 25/05/09,18:00:46,07,08,1, 11.9,1,1, 11.267, 10382.885, 413.957, 52823.308 25/05/09,18:00:46,08,08,1, 11.9,1,1, 11.267, 10382.858, 413.925, 52823.284 25/05/09,18:00:46,09,08,1, 11.9,1,1, 11.267, 10382.824, 413.916, 52823.278 25/05/09,18:00:46,10,08,1, 11.9,1,1, 11.267, 10382.796, 413.904, 52823.224 25/05/09,18:00:46,11,08,1, 11.9,1,1, 11.267, 10382.799, 413.907, 52823.185 25/05/09,18:00:46,12,08,1, 11.9,1,1, 11.267, 10382.749, 413.888, 52823.207 25/05/09,18:00:46,13,08,1, 11.9,1,1, 11.267, 10382.736, 413.886, 52823.281 25/05/09,18:00:46,14,08,1, 11.9,1,1, 11.267, 10382.717, 413.886, 52823.201 25/05/09,18:00:46,15,08,1, 11.9,1,1, 11.267, 10382.650, 413.890, 52823.192 25/05/09,18:00:46,16,08,1, 11.9,1,1, 11.267, 10382.628, 413.892, 52823.252 25/05/09,18:00:46,17,08,1, 11.9,1,1, 11.267, 10382.609, 413.900, 52823.219 25/05/09,18:00:46,18,08,1, 11.9,1,1, 11.267, 10382.541, 413.901, 52823.241 25/05/09,18:00:46,19,08,1, 11.9,1,1, 11.267, 10382.484, 413.884, 52823.256 25/05/09,18:00:47,00,07,1, 11.9,1,1, 11.268, 10382.481, 413.884, 52823.256 25/05/09,18:00:47,01,07,1, 11.9,1,1, 11.268, 10382.374, 413.909, 52823.269 25/05/09,18:00:47,02,07,1, 11.9,1,1, 11.268, 10382.334, 413.904, 52823.342 25/05/09,18:00:47,03,07,1, 11.9,1,1, 11.268, 10382.274, 413.907, 52823.271 25/05/09,18:00:47,04,07,1, 11.9,1,1, 11.268, 10382.208, 413.885, 52823.266 25/05/09,18:00:47,05,07,1, 11.9,1,1, 11.268, 10382.161, 413.914, 52823.347 25/05/09,18:00:47,06,07,1, 11.9,1,1, 11.268, 10382.092, 413.918, 52823.328 25/05/09,18:00:47,07,07,1, 11.9,1,1, 11.268, 10382.034, 413.891, 52823.288 25/05/09,18:00:47,08,07,1, 11.9,1,1, 11.268, 10381.939, 413.907, 52823.254 25/05/09,18:00:47,09,07,1, 11.9,1,1, 11.268, 10381.897, 413.894, 52823.274 25/05/09,18:00:47,10,07,1, 11.9,1,1, 11.268, 10381.800, 413.903, 52823.319 25/05/09,18:00:47,11,07,1, 11.9,1,1, 11.268, 10381.745, 413.909, 52823.364 25/05/09,18:00:47,12,07,1, 11.9,1,1, 11.268, 10381.696, 413.911, 52823.379 25/05/09,18:00:47,13,07,1, 11.9,1,1, 11.268, 10381.591, 413.908, 52823.318 25/05/09,18:00:47,14,07,1, 11.9,1,1, 11.268, 10381.450, 413.910, 52823.495 25/05/09,18:00:47,15,07,1, 11.9,1,1, 11.268, 10381.446, 413.932, 52823.416 25/05/09,18:00:47,16,07,1, 11.9,1,1, 11.268, 10381.381, 413.917, 52823.342 25/05/09,18:00:47,17,07,1, 11.9,1,1, 11.268, 10381.279, 413.901, 52823.382 25/05/09,18:00:47,18,07,1, 11.9,1,1, 11.268, 10381.247, 413.907, 52823.360 25/05/09,18:00:47,19,07,1, 11.9,1,1, 11.268, 10381.124, 413.927, 52823.404 25/05/09,18:00:48,00,07,1, 12.0,1,1, 11.267, 10381.120, 413.927, 52823.404 25/05/09,18:00:48,01,07,1, 12.0,1,1, 11.267, 10380.988, 413.930, 52823.483 25/05/09,18:00:48,02,07,1, 12.0,1,1, 11.267, 10380.911, 413.917, 52823.396 25/05/09,18:00:48,03,07,1, 12.0,1,1, 11.267, 10380.861, 413.929, 52823.423 25/05/09,18:00:48,04,07,1, 12.0,1,1, 11.267, 10380.780, 413.933, 52823.458 25/05/09,18:00:48,05,07,1, 12.0,1,1, 11.267, 10380.735, 413.950, 52823.417 25/05/09,18:00:48,06,07,1, 12.0,1,1, 11.267, 10380.691, 413.931, 52823.469 25/05/09,18:00:48,07,07,1, 12.0,1,1, 11.267, 10380.630, 413.945, 52823.451 25/05/09,18:00:48,08,07,1, 12.0,1,1, 11.267, 10380.584, 413.938, 52823.443 25/05/09,18:00:48,09,07,1, 12.0,1,1, 11.267, 10380.555, 413.949, 52823.457 25/05/09,18:00:48,10,07,1, 12.0,1,1, 11.267, 10380.483, 413.959, 52823.410 25/05/09,18:00:48,11,07,1, 12.0,1,1, 11.267, 10380.442, 413.937, 52823.386 25/05/09,18:00:48,12,07,1, 12.0,1,1, 11.267, 10380.386, 413.959, 52823.431 25/05/09,18:00:48,13,07,1, 12.0,1,1, 11.267, 10380.352, 413.956, 52823.355 25/05/09,18:00:48,14,07,1, 12.0,1,1, 11.267, 10380.327, 413.949, 52823.426 25/05/09,18:00:48,15,07,1, 12.0,1,1, 11.267, 10380.286, 413.916, 52823.335 25/05/09,18:00:48,16,07,1, 12.0,1,1, 11.267, 10380.237, 413.913, 52823.304 25/05/09,18:00:48,17,07,1, 12.0,1,1, 11.267, 10380.226, 413.898, 52823.322 25/05/09,18:00:48,18,07,1, 12.0,1,1, 11.267, 10380.175, 413.921, 52823.330 25/05/09,18:00:48,19,07,1, 12.0,1,1, 11.267, 10380.123, 413.888, 52823.277 25/05/09,18:00:49,00,08,1, 12.0,1,1, 11.264, 10380.119, 413.888, 52823.277 25/05/09,18:00:49,01,08,1, 12.0,1,1, 11.264, 10380.085, 413.867, 52823.251 25/05/09,18:00:49,02,08,1, 12.0,1,1, 11.264, 10380.043, 413.851, 52823.160 25/05/09,18:00:49,03,08,1, 12.0,1,1, 11.264, 10380.046, 413.860, 52823.202 25/05/09,18:00:49,04,08,1, 12.0,1,1, 11.264, 10380.024, 413.804, 52823.094 25/05/09,18:00:49,05,08,1, 12.0,1,1, 11.264, 10380.021, 413.754, 52823.080 25/05/09,18:00:49,06,08,1, 12.0,1,1, 11.264, 10379.986, 413.733, 52823.027 25/05/09,18:00:49,07,08,1, 12.0,1,1, 11.264, 10379.985, 413.687, 52823.024 25/05/09,18:00:49,08,08,1, 12.0,1,1, 11.264, 10379.969, 413.682, 52823.020 25/05/09,18:00:49,09,08,1, 12.0,1,1, 11.264, 10379.980, 413.612, 52822.940 25/05/09,18:00:49,10,08,1, 12.0,1,1, 11.264, 10379.983, 413.555, 52822.930 25/05/09,18:00:49,11,08,1, 12.0,1,1, 11.264, 10379.978, 413.525, 52822.852 25/05/09,18:00:49,12,08,1, 12.0,1,1, 11.264, 10379.978, 413.476, 52822.846 25/05/09,18:00:49,13,08,1, 12.0,1,1, 11.264, 10380.034, 413.426, 52822.867 25/05/09,18:00:49,14,08,1, 12.0,1,1, 11.264, 10380.031, 413.353, 52822.797 25/05/09,18:00:49,15,08,1, 12.0,1,1, 11.264, 10380.049, 413.319, 52822.707 25/05/09,18:00:49,16,08,1, 12.0,1,1, 11.264, 10380.053, 413.246, 52822.636 25/05/09,18:00:49,17,08,1, 12.0,1,1, 11.264, 10380.066, 413.198, 52822.603 25/05/09,18:00:49,18,08,1, 12.0,1,1, 11.264, 10380.089, 413.112, 52822.581 25/05/09,18:00:49,19,08,1, 12.0,1,1, 11.264, 10380.149, 413.027, 52822.471 25/05/09,18:00:50,00,08,1, 11.9,1,1, 11.264, 10380.144, 413.027, 52822.471 25/05/09,18:00:50,01,08,1, 11.9,1,1, 11.264, 10380.203, 412.882, 52822.490 25/05/09,18:00:50,02,08,1, 11.9,1,1, 11.264, 10380.261, 412.825, 52822.417 25/05/09,18:00:50,03,08,1, 11.9,1,1, 11.264, 10380.317, 412.727, 52822.450 25/05/09,18:00:50,04,08,1, 11.9,1,1, 11.264, 10380.363, 412.626, 52822.315 25/05/09,18:00:50,05,08,1, 11.9,1,1, 11.264, 10380.429, 412.582, 52822.280 25/05/09,18:00:50,06,08,1, 11.9,1,1, 11.264, 10380.478, 412.453, 52822.229 25/05/09,18:00:50,07,08,1, 11.9,1,1, 11.264, 10380.539, 412.352, 52822.172 25/05/09,18:00:50,08,08,1, 11.9,1,1, 11.264, 10380.618, 412.270, 52822.181 25/05/09,18:00:50,09,08,1, 11.9,1,1, 11.264, 10380.689, 412.159, 52822.132 25/05/09,18:00:50,10,08,1, 11.9,1,1, 11.264, 10380.772, 412.079, 52822.088 25/05/09,18:00:50,11,08,1, 11.9,1,1, 11.264, 10380.856, 411.958, 52822.121 25/05/09,18:00:50,12,08,1, 11.9,1,1, 11.264, 10380.931, 411.846, 52822.005 25/05/09,18:00:50,13,08,1, 11.9,1,1, 11.264, 10381.023, 411.722, 52822.011 25/05/09,18:00:50,14,08,1, 11.9,1,1, 11.264, 10381.087, 411.618, 52821.935 25/05/09,18:00:50,15,08,1, 11.9,1,1, 11.264, 10381.198, 411.506, 52821.991 25/05/09,18:00:50,16,08,1, 11.9,1,1, 11.264, 10381.271, 411.380, 52821.908 25/05/09,18:00:50,17,08,1, 11.9,1,1, 11.264, 10381.354, 411.265, 52821.858 25/05/09,18:00:50,18,08,1, 11.9,1,1, 11.264, 10381.451, 411.156, 52821.789 25/05/09,18:00:50,19,08,1, 11.9,1,1, 11.264, 10381.546, 411.073, 52821.847 25/05/09,18:00:51,00,09,1, 12.0,1,1, 11.270, 10381.546, 411.073, 52821.847 25/05/09,18:00:51,01,09,1, 12.0,1,1, 11.270, 10381.703, 410.812, 52821.762 25/05/09,18:00:51,02,09,1, 12.0,1,1, 11.270, 10381.800, 410.672, 52821.699 25/05/09,18:00:51,03,09,1, 12.0,1,1, 11.270, 10381.890, 410.581, 52821.701 25/05/09,18:00:51,04,09,1, 12.0,1,1, 11.270, 10381.934, 410.469, 52821.724 25/05/09,18:00:51,05,09,1, 12.0,1,1, 11.270, 10382.029, 410.291, 52821.540 25/05/09,18:00:51,06,09,1, 12.0,1,1, 11.270, 10382.116, 410.190, 52821.611 25/05/09,18:00:51,07,09,1, 12.0,1,1, 11.270, 10382.249, 410.048, 52821.503 25/05/09,18:00:51,08,09,1, 12.0,1,1, 11.270, 10382.267, 409.946, 52821.590 25/05/09,18:00:51,09,09,1, 12.0,1,1, 11.270, 10382.351, 409.847, 52821.606 25/05/09,18:00:51,10,09,1, 12.0,1,1, 11.270, 10382.450, 409.680, 52821.551 25/05/09,18:00:51,11,09,1, 12.0,1,1, 11.270, 10382.540, 409.571, 52821.392 25/05/09,18:00:51,12,09,1, 12.0,1,1, 11.270, 10382.628, 409.453, 52821.430 25/05/09,18:00:51,13,09,1, 12.0,1,1, 11.270, 10382.696, 409.333, 52821.508 25/05/09,18:00:51,14,09,1, 12.0,1,1, 11.270, 10382.764, 409.227, 52821.498 25/05/09,18:00:51,15,09,1, 12.0,1,1, 11.270, 10382.852, 409.106, 52821.475 25/05/09,18:00:51,16,09,1, 12.0,1,1, 11.270, 10382.926, 409.014, 52821.484 25/05/09,18:00:51,17,09,1, 12.0,1,1, 11.270, 10382.970, 408.860, 52821.534 25/05/09,18:00:51,18,09,1, 12.0,1,1, 11.270, 10383.092, 408.762, 52821.460 25/05/09,18:00:51,19,09,1, 12.0,1,1, 11.270, 10383.179, 408.650, 52821.533 25/05/09,18:00:52,00,08,1, 11.9,1,1, 11.266, 10383.173, 408.650, 52821.533 25/05/09,18:00:52,01,08,1, 11.9,1,1, 11.266, 10383.355, 408.435, 52821.490 25/05/09,18:00:52,02,08,1, 11.9,1,1, 11.266, 10383.387, 408.332, 52821.583 25/05/09,18:00:52,03,08,1, 11.9,1,1, 11.266, 10383.471, 408.217, 52821.543 25/05/09,18:00:52,04,08,1, 11.9,1,1, 11.266, 10383.537, 408.136, 52821.521 25/05/09,18:00:52,05,08,1, 11.9,1,1, 11.266, 10383.632, 408.029, 52821.528 25/05/09,18:00:52,06,08,1, 11.9,1,1, 11.266, 10383.679, 407.945, 52821.619 25/05/09,18:00:52,07,08,1, 11.9,1,1, 11.266, 10383.745, 407.854, 52821.633 25/05/09,18:00:52,08,08,1, 11.9,1,1, 11.266, 10383.811, 407.756, 52821.653 25/05/09,18:00:52,09,08,1, 11.9,1,1, 11.266, 10383.887, 407.687, 52821.651 25/05/09,18:00:52,10,08,1, 11.9,1,1, 11.266, 10383.964, 407.586, 52821.649 25/05/09,18:00:52,11,08,1, 11.9,1,1, 11.266, 10384.015, 407.518, 52821.701 25/05/09,18:00:52,12,08,1, 11.9,1,1, 11.266, 10384.078, 407.460, 52821.722 25/05/09,18:00:52,13,08,1, 11.9,1,1, 11.266, 10384.148, 407.398, 52821.759 25/05/09,18:00:52,14,08,1, 11.9,1,1, 11.266, 10384.207, 407.328, 52821.772 25/05/09,18:00:52,15,08,1, 11.9,1,1, 11.266, 10384.263, 407.271, 52821.833 25/05/09,18:00:52,16,08,1, 11.9,1,1, 11.266, 10384.357, 407.190, 52821.878 25/05/09,18:00:52,17,08,1, 11.9,1,1, 11.266, 10384.388, 407.163, 52821.864 25/05/09,18:00:52,18,08,1, 11.9,1,1, 11.266, 10384.487, 407.146, 52822.013 25/05/09,18:00:52,19,08,1, 11.9,1,1, 11.266, 10384.542, 407.091, 52821.986 25/05/09,18:00:53,00,08,1, 11.9,1,1, 11.266, 10384.542, 407.091, 52821.986 25/05/09,18:00:53,01,08,1, 11.9,1,1, 11.266, 10384.715, 407.005, 52822.083 25/05/09,18:00:53,02,08,1, 11.9,1,1, 11.266, 10384.768, 406.967, 52822.131 25/05/09,18:00:53,03,08,1, 11.9,1,1, 11.266, 10384.835, 406.944, 52822.184 25/05/09,18:00:53,04,08,1, 11.9,1,1, 11.266, 10384.944, 406.942, 52822.228 25/05/09,18:00:53,05,08,1, 11.9,1,1, 11.266, 10385.027, 406.912, 52822.243 25/05/09,18:00:53,06,08,1, 11.9,1,1, 11.266, 10385.140, 406.904, 52822.307 25/05/09,18:00:53,07,08,1, 11.9,1,1, 11.266, 10385.218, 406.896, 52822.347 25/05/09,18:00:53,08,08,1, 11.9,1,1, 11.266, 10385.286, 406.887, 52822.442 25/05/09,18:00:53,09,08,1, 11.9,1,1, 11.266, 10385.400, 406.877, 52822.558 25/05/09,18:00:53,10,08,1, 11.9,1,1, 11.266, 10385.510, 406.891, 52822.513 25/05/09,18:00:53,11,08,1, 11.9,1,1, 11.266, 10385.617, 406.855, 52822.655 25/05/09,18:00:53,12,08,1, 11.9,1,1, 11.266, 10385.699, 406.851, 52822.630 25/05/09,18:00:53,13,08,1, 11.9,1,1, 11.266, 10385.827, 406.865, 52822.754 25/05/09,18:00:53,14,08,1, 11.9,1,1, 11.266, 10385.928, 406.861, 52822.808 25/05/09,18:00:53,15,08,1, 11.9,1,1, 11.266, 10386.046, 406.821, 52822.777 25/05/09,18:00:53,16,08,1, 11.9,1,1, 11.266, 10386.182, 406.814, 52822.869 25/05/09,18:00:53,17,08,1, 11.9,1,1, 11.266, 10386.273, 406.807, 52822.951 25/05/09,18:00:53,18,08,1, 11.9,1,1, 11.266, 10386.417, 406.760, 52823.015 25/05/09,18:00:53,19,08,1, 11.9,1,1, 11.266, 10386.518, 406.753, 52823.047 25/05/09,18:00:54,00,08,1, 11.9,1,1, 11.266, 10386.511, 406.753, 52823.047 25/05/09,18:00:54,01,08,1, 11.9,1,1, 11.266, 10386.746, 406.700, 52823.125 25/05/09,18:00:54,02,08,1, 11.9,1,1, 11.266, 10386.846, 406.672, 52823.202 25/05/09,18:00:54,03,08,1, 11.9,1,1, 11.266, 10386.940, 406.638, 52823.193 25/05/09,18:00:54,04,08,1, 11.9,1,1, 11.266, 10387.065, 406.595, 52823.249 25/05/09,18:00:54,05,08,1, 11.9,1,1, 11.266, 10387.210, 406.570, 52823.300 25/05/09,18:00:54,06,08,1, 11.9,1,1, 11.266, 10387.267, 406.543, 52823.448 25/05/09,18:00:54,07,08,1, 11.9,1,1, 11.266, 10387.379, 406.494, 52823.424 25/05/09,18:00:54,08,08,1, 11.9,1,1, 11.266, 10387.488, 406.435, 52823.450 25/05/09,18:00:54,09,08,1, 11.9,1,1, 11.266, 10387.587, 406.397, 52823.541 25/05/09,18:00:54,10,08,1, 11.9,1,1, 11.266, 10387.656, 406.352, 52823.542 25/05/09,18:00:54,11,08,1, 11.9,1,1, 11.266, 10387.780, 406.276, 52823.601 25/05/09,18:00:54,12,08,1, 11.9,1,1, 11.266, 10387.852, 406.216, 52823.684 25/05/09,18:00:54,13,08,1, 11.9,1,1, 11.266, 10387.951, 406.152, 52823.702 25/05/09,18:00:54,14,08,1, 11.9,1,1, 11.266, 10388.037, 406.068, 52823.704 25/05/09,18:00:54,15,08,1, 11.9,1,1, 11.266, 10388.121, 406.000, 52823.722 25/05/09,18:00:54,16,08,1, 11.9,1,1, 11.266, 10388.197, 405.930, 52823.788 25/05/09,18:00:54,17,08,1, 11.9,1,1, 11.266, 10388.288, 405.854, 52823.841 25/05/09,18:00:54,18,08,1, 11.9,1,1, 11.266, 10388.363, 405.765, 52823.794 25/05/09,18:00:54,19,08,1, 11.9,1,1, 11.266, 10388.447, 405.683, 52823.817 25/05/09,18:00:55,00,08,1, 12.0,1,1, 11.264, 10388.447, 405.683, 52823.817 25/05/09,18:00:55,01,08,1, 12.0,1,1, 11.264, 10388.599, 405.492, 52823.856 25/05/09,18:00:55,02,08,1, 12.0,1,1, 11.264, 10388.679, 405.389, 52823.831 25/05/09,18:00:55,03,08,1, 12.0,1,1, 11.264, 10388.730, 405.298, 52823.935 25/05/09,18:00:55,04,08,1, 12.0,1,1, 11.264, 10388.813, 405.229, 52823.912 25/05/09,18:00:55,05,08,1, 12.0,1,1, 11.264, 10388.847, 405.123, 52823.906 25/05/09,18:00:55,06,08,1, 12.0,1,1, 11.264, 10388.920, 405.029, 52823.978 25/05/09,18:00:55,07,08,1, 12.0,1,1, 11.264, 10388.985, 404.913, 52823.933 25/05/09,18:00:55,08,08,1, 12.0,1,1, 11.264, 10389.049, 404.816, 52823.911 25/05/09,18:00:55,09,08,1, 12.0,1,1, 11.264, 10389.095, 404.687, 52823.912 25/05/09,18:00:55,10,08,1, 12.0,1,1, 11.264, 10389.114, 404.616, 52823.958 25/05/09,18:00:55,11,08,1, 12.0,1,1, 11.264, 10389.186, 404.508, 52823.896 25/05/09,18:00:55,12,08,1, 12.0,1,1, 11.264, 10389.244, 404.392, 52823.913 25/05/09,18:00:55,13,08,1, 12.0,1,1, 11.264, 10389.266, 404.292, 52823.854 25/05/09,18:00:55,14,08,1, 12.0,1,1, 11.264, 10389.345, 404.195, 52823.940 25/05/09,18:00:55,15,08,1, 12.0,1,1, 11.264, 10389.384, 404.082, 52823.959 25/05/09,18:00:55,16,08,1, 12.0,1,1, 11.264, 10389.424, 403.950, 52823.903 25/05/09,18:00:55,17,08,1, 12.0,1,1, 11.264, 10389.499, 403.843, 52823.880 25/05/09,18:00:55,18,08,1, 12.0,1,1, 11.264, 10389.525, 403.762, 52823.841 25/05/09,18:00:55,19,08,1, 12.0,1,1, 11.264, 10389.603, 403.634, 52823.819 25/05/09,18:00:56,00,08,1, 11.9,1,1, 11.263, 10389.599, 403.634, 52823.819 25/05/09,18:00:56,01,08,1, 11.9,1,1, 11.263, 10389.685, 403.435, 52823.818 25/05/09,18:00:56,02,08,1, 11.9,1,1, 11.263, 10389.732, 403.331, 52823.816 25/05/09,18:00:56,03,08,1, 11.9,1,1, 11.263, 10389.792, 403.226, 52823.809 25/05/09,18:00:56,04,08,1, 11.9,1,1, 11.263, 10389.849, 403.099, 52823.766 25/05/09,18:00:56,05,08,1, 11.9,1,1, 11.263, 10389.890, 402.985, 52823.691 25/05/09,18:00:56,06,08,1, 11.9,1,1, 11.263, 10389.979, 402.885, 52823.675 25/05/09,18:00:56,07,08,1, 11.9,1,1, 11.263, 10390.039, 402.801, 52823.678 25/05/09,18:00:56,08,08,1, 11.9,1,1, 11.263, 10390.119, 402.672, 52823.626 25/05/09,18:00:56,09,08,1, 11.9,1,1, 11.263, 10390.179, 402.599, 52823.635 25/05/09,18:00:56,10,08,1, 11.9,1,1, 11.263, 10390.232, 402.483, 52823.624 25/05/09,18:00:56,11,08,1, 11.9,1,1, 11.263, 10390.294, 402.374, 52823.628 25/05/09,18:00:56,12,08,1, 11.9,1,1, 11.263, 10390.375, 402.286, 52823.531 25/05/09,18:00:56,13,08,1, 11.9,1,1, 11.263, 10390.435, 402.185, 52823.459 25/05/09,18:00:56,14,08,1, 11.9,1,1, 11.263, 10390.530, 402.097, 52823.460 25/05/09,18:00:56,15,08,1, 11.9,1,1, 11.263, 10390.596, 401.992, 52823.460 25/05/09,18:00:56,16,08,1, 11.9,1,1, 11.263, 10390.658, 401.875, 52823.416 25/05/09,18:00:56,17,08,1, 11.9,1,1, 11.263, 10390.733, 401.792, 52823.328 25/05/09,18:00:56,18,08,1, 11.9,1,1, 11.263, 10390.797, 401.715, 52823.359 25/05/09,18:00:56,19,08,1, 11.9,1,1, 11.263, 10390.854, 401.614, 52823.342 25/05/09,18:00:57,00,09,1, 11.8,1,1, 11.266, 10390.850, 401.614, 52823.342 25/05/09,18:00:57,01,09,1, 11.8,1,1, 11.266, 10391.015, 401.417, 52823.197 25/05/09,18:00:57,02,09,1, 11.8,1,1, 11.266, 10391.110, 401.362, 52823.253 25/05/09,18:00:57,03,09,1, 11.8,1,1, 11.266, 10391.193, 401.256, 52823.249 25/05/09,18:00:57,04,09,1, 11.8,1,1, 11.266, 10391.235, 401.187, 52823.245 25/05/09,18:00:57,05,09,1, 11.8,1,1, 11.266, 10391.370, 401.102, 52823.104 25/05/09,18:00:57,06,09,1, 11.8,1,1, 11.266, 10391.443, 401.011, 52823.135 25/05/09,18:00:57,07,09,1, 11.8,1,1, 11.266, 10391.508, 400.968, 52823.187 25/05/09,18:00:57,08,09,1, 11.8,1,1, 11.266, 10391.591, 400.863, 52823.077 25/05/09,18:00:57,09,09,1, 11.8,1,1, 11.266, 10391.691, 400.782, 52823.033 25/05/09,18:00:57,10,09,1, 11.8,1,1, 11.266, 10391.783, 400.727, 52823.076 25/05/09,18:00:57,11,09,1, 11.8,1,1, 11.266, 10391.833, 400.647, 52823.021 25/05/09,18:00:57,12,09,1, 11.8,1,1, 11.266, 10391.931, 400.588, 52823.027 25/05/09,18:00:57,13,09,1, 11.8,1,1, 11.266, 10392.011, 400.508, 52822.915 25/05/09,18:00:57,14,09,1, 11.8,1,1, 11.266, 10392.090, 400.460, 52822.877 25/05/09,18:00:57,15,09,1, 11.8,1,1, 11.266, 10392.177, 400.427, 52822.948 25/05/09,18:00:57,16,09,1, 11.8,1,1, 11.266, 10392.279, 400.351, 52822.836 25/05/09,18:00:57,17,09,1, 11.8,1,1, 11.266, 10392.371, 400.290, 52822.694 25/05/09,18:00:57,18,09,1, 11.8,1,1, 11.266, 10392.454, 400.253, 52822.773 25/05/09,18:00:57,19,09,1, 11.8,1,1, 11.266, 10392.553, 400.216, 52822.634 25/05/09,18:00:58,00,08,1, 11.8,1,1, 11.267, 10392.553, 400.216, 52822.634 25/05/09,18:00:58,01,08,1, 11.8,1,1, 11.267, 10392.706, 400.127, 52822.667 25/05/09,18:00:58,02,08,1, 11.8,1,1, 11.267, 10392.825, 400.094, 52822.620 25/05/09,18:00:58,03,08,1, 11.8,1,1, 11.267, 10392.862, 400.080, 52822.575 25/05/09,18:00:58,04,08,1, 11.8,1,1, 11.267, 10392.954, 400.062, 52822.521 25/05/09,18:00:58,05,08,1, 11.8,1,1, 11.267, 10393.039, 400.043, 52822.514 25/05/09,18:00:58,06,08,1, 11.8,1,1, 11.267, 10393.115, 400.033, 52822.463 25/05/09,18:00:58,07,08,1, 11.8,1,1, 11.267, 10393.211, 400.048, 52822.415 25/05/09,18:00:58,08,08,1, 11.8,1,1, 11.267, 10393.285, 400.018, 52822.433 25/05/09,18:00:58,09,08,1, 11.8,1,1, 11.267, 10393.365, 400.001, 52822.379 25/05/09,18:00:58,10,08,1, 11.8,1,1, 11.267, 10393.468, 399.999, 52822.288 25/05/09,18:00:58,11,08,1, 11.8,1,1, 11.267, 10393.552, 400.009, 52822.309 25/05/09,18:00:58,12,08,1, 11.8,1,1, 11.267, 10393.663, 399.995, 52822.243 25/05/09,18:00:58,13,08,1, 11.8,1,1, 11.267, 10393.731, 400.040, 52822.298 25/05/09,18:00:58,14,08,1, 11.8,1,1, 11.267, 10393.852, 400.020, 52822.233 25/05/09,18:00:58,15,08,1, 11.8,1,1, 11.267, 10393.942, 400.014, 52822.205 25/05/09,18:00:58,16,08,1, 11.8,1,1, 11.267, 10394.045, 400.056, 52822.202 25/05/09,18:00:58,17,08,1, 11.8,1,1, 11.267, 10394.140, 400.063, 52822.211 25/05/09,18:00:58,18,08,1, 11.8,1,1, 11.267, 10394.258, 400.060, 52822.086 25/05/09,18:00:58,19,08,1, 11.8,1,1, 11.267, 10394.360, 400.090, 52822.181 25/05/09,18:00:59,00,08,1, 11.9,1,1, 11.264, 10394.355, 400.090, 52822.181 25/05/09,18:00:59,01,08,1, 11.9,1,1, 11.264, 10394.598, 400.093, 52822.049 25/05/09,18:00:59,02,08,1, 11.9,1,1, 11.264, 10394.684, 400.118, 52822.112 25/05/09,18:00:59,03,08,1, 11.9,1,1, 11.264, 10394.821, 400.095, 52822.071 25/05/09,18:00:59,04,08,1, 11.9,1,1, 11.264, 10394.975, 400.122, 52821.970 25/05/09,18:00:59,05,08,1, 11.9,1,1, 11.264, 10395.042, 400.120, 52822.076 25/05/09,18:00:59,06,08,1, 11.9,1,1, 11.264, 10395.159, 400.141, 52822.086 25/05/09,18:00:59,07,08,1, 11.9,1,1, 11.264, 10395.301, 400.117, 52821.959 25/05/09,18:00:59,08,08,1, 11.9,1,1, 11.264, 10395.451, 400.110, 52821.979 25/05/09,18:00:59,09,08,1, 11.9,1,1, 11.264, 10395.575, 400.145, 52821.949 25/05/09,18:00:59,10,08,1, 11.9,1,1, 11.264, 10395.710, 400.158, 52821.985 25/05/09,18:00:59,11,08,1, 11.9,1,1, 11.264, 10395.853, 400.131, 52821.954 25/05/09,18:00:59,12,08,1, 11.9,1,1, 11.264, 10395.984, 400.130, 52821.924 25/05/09,18:00:59,13,08,1, 11.9,1,1, 11.264, 10396.109, 400.143, 52821.896 25/05/09,18:00:59,14,08,1, 11.9,1,1, 11.264, 10396.239, 400.126, 52821.916 25/05/09,18:00:59,15,08,1, 11.9,1,1, 11.264, 10396.368, 400.142, 52821.849 25/05/09,18:00:59,16,08,1, 11.9,1,1, 11.264, 10396.497, 400.130, 52821.848 25/05/09,18:00:59,17,08,1, 11.9,1,1, 11.264, 10396.657, 400.127, 52821.831 25/05/09,18:00:59,18,08,1, 11.9,1,1, 11.264, 10396.788, 400.137, 52821.876 25/05/09,18:00:59,19,08,1, 11.9,1,1, 11.264, 10396.910, 400.120, 52821.802 25/05/09,18:01:00,00,08,1, 11.8,1,1, 11.266, 10396.909, 400.120, 52821.802 25/05/09,18:01:00,01,08,1, 11.8,1,1, 11.266, 10397.169, 400.121, 52821.789 25/05/09,18:01:00,02,08,1, 11.8,1,1, 11.266, 10397.276, 400.060, 52821.663 25/05/09,18:01:00,03,08,1, 11.8,1,1, 11.266, 10397.337, 400.084, 52821.605 25/05/09,18:01:00,04,08,1, 11.8,1,1, 11.266, 10397.474, 400.060, 52821.630 25/05/09,18:01:00,05,08,1, 11.8,1,1, 11.266, 10397.603, 400.028, 52821.615 25/05/09,18:01:00,06,08,1, 11.8,1,1, 11.266, 10397.722, 400.015, 52821.602 25/05/09,18:01:00,07,08,1, 11.8,1,1, 11.266, 10397.861, 400.008, 52821.532 25/05/09,18:01:00,08,08,1, 11.8,1,1, 11.266, 10397.951, 399.979, 52821.622 25/05/09,18:01:00,09,08,1, 11.8,1,1, 11.266, 10398.031, 399.953, 52821.597 25/05/09,18:01:00,10,08,1, 11.8,1,1, 11.266, 10398.175, 399.909, 52821.597 25/05/09,18:01:00,11,08,1, 11.8,1,1, 11.266, 10398.240, 399.903, 52821.637 25/05/09,18:01:00,12,08,1, 11.8,1,1, 11.266, 10398.401, 399.841, 52821.453 25/05/09,18:01:00,13,08,1, 11.8,1,1, 11.266, 10398.477, 399.827, 52821.370 25/05/09,18:01:00,14,08,1, 11.8,1,1, 11.266, 10398.595, 399.766, 52821.436 25/05/09,18:01:00,15,08,1, 11.8,1,1, 11.266, 10398.670, 399.736, 52821.430 25/05/09,18:01:00,16,08,1, 11.8,1,1, 11.266, 10398.764, 399.671, 52821.427 25/05/09,18:01:00,17,08,1, 11.8,1,1, 11.266, 10398.841, 399.636, 52821.351 25/05/09,18:01:00,18,08,1, 11.8,1,1, 11.266, 10398.931, 399.572, 52821.387 25/05/09,18:01:00,19,08,1, 11.8,1,1, 11.266, 10399.003, 399.521, 52821.273 25/05/09,18:01:01,00,08,1, 12.0,1,1, 11.264, 10399.003, 399.521, 52821.273 25/05/09,18:01:01,01,08,1, 12.0,1,1, 11.264, 10399.141, 399.444, 52821.343 25/05/09,18:01:01,02,08,1, 12.0,1,1, 11.264, 10399.185, 399.385, 52821.290 25/05/09,18:01:01,03,08,1, 12.0,1,1, 11.264, 10399.280, 399.307, 52821.234 25/05/09,18:01:01,04,08,1, 12.0,1,1, 11.264, 10399.314, 399.249, 52821.192 25/05/09,18:01:01,05,08,1, 12.0,1,1, 11.264, 10399.387, 399.160, 52821.208 25/05/09,18:01:01,06,08,1, 12.0,1,1, 11.264, 10399.474, 399.116, 52821.135 25/05/09,18:01:01,07,08,1, 12.0,1,1, 11.264, 10399.525, 399.039, 52821.085 25/05/09,18:01:01,08,08,1, 12.0,1,1, 11.264, 10399.599, 398.990, 52821.140 25/05/09,18:01:01,09,08,1, 12.0,1,1, 11.264, 10399.632, 398.892, 52821.054 25/05/09,18:01:01,10,08,1, 12.0,1,1, 11.264, 10399.681, 398.844, 52821.063 25/05/09,18:01:01,11,08,1, 12.0,1,1, 11.264, 10399.748, 398.758, 52820.986 25/05/09,18:01:01,12,08,1, 12.0,1,1, 11.264, 10399.829, 398.643, 52820.981 25/05/09,18:01:01,13,08,1, 12.0,1,1, 11.264, 10399.887, 398.571, 52820.944 25/05/09,18:01:01,14,08,1, 12.0,1,1, 11.264, 10399.931, 398.503, 52820.999 25/05/09,18:01:01,15,08,1, 12.0,1,1, 11.264, 10399.993, 398.435, 52820.881 25/05/09,18:01:01,16,08,1, 12.0,1,1, 11.264, 10400.045, 398.334, 52820.925 25/05/09,18:01:01,17,08,1, 12.0,1,1, 11.264, 10400.118, 398.261, 52820.818 25/05/09,18:01:01,18,08,1, 12.0,1,1, 11.264, 10400.176, 398.168, 52820.835 25/05/09,18:01:01,19,08,1, 12.0,1,1, 11.264, 10400.224, 398.059, 52820.729 25/05/09,18:01:02,00,08,1, 11.9,1,1, 11.265, 10400.221, 398.059, 52820.729 25/05/09,18:01:02,01,08,1, 11.9,1,1, 11.265, 10400.351, 397.905, 52820.742 25/05/09,18:01:02,02,08,1, 11.9,1,1, 11.265, 10400.385, 397.805, 52820.721 25/05/09,18:01:02,03,08,1, 11.9,1,1, 11.265, 10400.448, 397.701, 52820.684 25/05/09,18:01:02,04,08,1, 11.9,1,1, 11.265, 10400.516, 397.623, 52820.622 25/05/09,18:01:02,05,08,1, 11.9,1,1, 11.265, 10400.560, 397.517, 52820.628 25/05/09,18:01:02,06,08,1, 11.9,1,1, 11.265, 10400.590, 397.405, 52820.559 25/05/09,18:01:02,07,08,1, 11.9,1,1, 11.265, 10400.660, 397.318, 52820.613 25/05/09,18:01:02,08,08,1, 11.9,1,1, 11.265, 10400.693, 397.212, 52820.475 25/05/09,18:01:02,09,08,1, 11.9,1,1, 11.265, 10400.729, 397.105, 52820.472 25/05/09,18:01:02,10,08,1, 11.9,1,1, 11.265, 10400.759, 397.020, 52820.472 25/05/09,18:01:02,11,08,1, 11.9,1,1, 11.265, 10400.785, 396.899, 52820.466 25/05/09,18:01:02,12,08,1, 11.9,1,1, 11.265, 10400.810, 396.811, 52820.316 25/05/09,18:01:02,13,08,1, 11.9,1,1, 11.265, 10400.849, 396.737, 52820.343 25/05/09,18:01:02,14,08,1, 11.9,1,1, 11.265, 10400.872, 396.601, 52820.296 25/05/09,18:01:02,15,08,1, 11.9,1,1, 11.265, 10400.882, 396.518, 52820.263 25/05/09,18:01:02,16,08,1, 11.9,1,1, 11.265, 10400.911, 396.382, 52820.221 25/05/09,18:01:02,17,08,1, 11.9,1,1, 11.265, 10400.932, 396.302, 52820.268 25/05/09,18:01:02,18,08,1, 11.9,1,1, 11.265, 10400.971, 396.197, 52820.199 25/05/09,18:01:02,19,08,1, 11.9,1,1, 11.265, 10400.961, 396.110, 52820.072 25/05/09,18:01:03,00,07,1, 11.9,1,1, 11.264, 10400.956, 396.110, 52820.072 25/05/09,18:01:03,01,07,1, 11.9,1,1, 11.264, 10401.029, 395.887, 52820.000 25/05/09,18:01:03,02,07,1, 11.9,1,1, 11.264, 10401.058, 395.793, 52820.069 25/05/09,18:01:03,03,07,1, 11.9,1,1, 11.264, 10401.066, 395.676, 52819.939 25/05/09,18:01:03,04,07,1, 11.9,1,1, 11.264, 10401.092, 395.556, 52819.856 25/05/09,18:01:03,05,07,1, 11.9,1,1, 11.264, 10401.091, 395.466, 52819.841 25/05/09,18:01:03,06,07,1, 11.9,1,1, 11.264, 10401.091, 395.350, 52819.833 25/05/09,18:01:03,07,07,1, 11.9,1,1, 11.264, 10401.125, 395.246, 52819.838 25/05/09,18:01:03,08,07,1, 11.9,1,1, 11.264, 10401.134, 395.155, 52819.806 25/05/09,18:01:03,09,07,1, 11.9,1,1, 11.264, 10401.152, 395.059, 52819.730 25/05/09,18:01:03,10,07,1, 11.9,1,1, 11.264, 10401.129, 394.953, 52819.700 25/05/09,18:01:03,11,07,1, 11.9,1,1, 11.264, 10401.185, 394.828, 52819.606 25/05/09,18:01:03,12,07,1, 11.9,1,1, 11.264, 10401.187, 394.741, 52819.632 25/05/09,18:01:03,13,07,1, 11.9,1,1, 11.264, 10401.202, 394.627, 52819.556 25/05/09,18:01:03,14,07,1, 11.9,1,1, 11.264, 10401.181, 394.540, 52819.503 25/05/09,18:01:03,15,07,1, 11.9,1,1, 11.264, 10401.201, 394.424, 52819.439 25/05/09,18:01:03,16,07,1, 11.9,1,1, 11.264, 10401.221, 394.333, 52819.385 25/05/09,18:01:03,17,07,1, 11.9,1,1, 11.264, 10401.211, 394.230, 52819.383 25/05/09,18:01:03,18,07,1, 11.9,1,1, 11.264, 10401.243, 394.132, 52819.327 25/05/09,18:01:03,19,07,1, 11.9,1,1, 11.264, 10401.244, 394.030, 52819.272 25/05/09,18:01:04,00,07,1, 11.9,1,1, 11.264, 10401.239, 394.030, 52819.272 25/05/09,18:01:04,01,07,1, 11.9,1,1, 11.264, 10401.261, 393.837, 52819.254 25/05/09,18:01:04,02,07,1, 11.9,1,1, 11.264, 10401.261, 393.734, 52819.126 25/05/09,18:01:04,03,07,1, 11.9,1,1, 11.264, 10401.260, 393.642, 52819.182 25/05/09,18:01:04,04,07,1, 11.9,1,1, 11.264, 10401.259, 393.549, 52819.084 25/05/09,18:01:04,05,07,1, 11.9,1,1, 11.264, 10401.272, 393.468, 52819.023 25/05/09,18:01:04,06,07,1, 11.9,1,1, 11.264, 10401.271, 393.363, 52818.960 25/05/09,18:01:04,07,07,1, 11.9,1,1, 11.264, 10401.273, 393.285, 52819.017 25/05/09,18:01:04,08,07,1, 11.9,1,1, 11.264, 10401.289, 393.200, 52818.972 25/05/09,18:01:04,09,07,1, 11.9,1,1, 11.264, 10401.284, 393.105, 52818.915 25/05/09,18:01:04,10,07,1, 11.9,1,1, 11.264, 10401.336, 393.022, 52818.890 25/05/09,18:01:04,11,07,1, 11.9,1,1, 11.264, 10401.310, 392.935, 52818.769 25/05/09,18:01:04,12,07,1, 11.9,1,1, 11.264, 10401.315, 392.849, 52818.711 25/05/09,18:01:04,13,07,1, 11.9,1,1, 11.264, 10401.358, 392.815, 52818.676 25/05/09,18:01:04,14,07,1, 11.9,1,1, 11.264, 10401.374, 392.712, 52818.684 25/05/09,18:01:04,15,07,1, 11.9,1,1, 11.264, 10401.357, 392.656, 52818.605 25/05/09,18:01:04,16,07,1, 11.9,1,1, 11.264, 10401.359, 392.562, 52818.589 25/05/09,18:01:04,17,07,1, 11.9,1,1, 11.264, 10401.382, 392.497, 52818.624 25/05/09,18:01:04,18,07,1, 11.9,1,1, 11.264, 10401.384, 392.437, 52818.536 25/05/09,18:01:04,19,07,1, 11.9,1,1, 11.264, 10401.425, 392.367, 52818.323 25/05/09,18:01:05,00,09,1, 11.9,1,1, 11.265, 10401.423, 392.367, 52818.323 25/05/09,18:01:05,01,09,1, 11.9,1,1, 11.265, 10401.408, 392.235, 52818.434 25/05/09,18:01:05,02,09,1, 11.9,1,1, 11.265, 10401.440, 392.153, 52818.339 25/05/09,18:01:05,03,09,1, 11.9,1,1, 11.265, 10401.424, 392.129, 52818.269 25/05/09,18:01:05,04,09,1, 11.9,1,1, 11.265, 10401.456, 392.060, 52818.274 25/05/09,18:01:05,05,09,1, 11.9,1,1, 11.265, 10401.471, 392.032, 52818.196 25/05/09,18:01:05,06,09,1, 11.9,1,1, 11.265, 10401.464, 391.985, 52818.216 25/05/09,18:01:05,07,09,1, 11.9,1,1, 11.265, 10401.488, 391.933, 52818.144 25/05/09,18:01:05,08,09,1, 11.9,1,1, 11.265, 10401.509, 391.886, 52818.084 25/05/09,18:01:05,09,09,1, 11.9,1,1, 11.265, 10401.541, 391.840, 52818.065 25/05/09,18:01:05,10,09,1, 11.9,1,1, 11.265, 10401.552, 391.794, 52818.028 25/05/09,18:01:05,11,09,1, 11.9,1,1, 11.265, 10401.556, 391.770, 52818.079 25/05/09,18:01:05,12,09,1, 11.9,1,1, 11.265, 10401.595, 391.684, 52817.967 25/05/09,18:01:05,13,09,1, 11.9,1,1, 11.265, 10401.612, 391.675, 52817.975 25/05/09,18:01:05,14,09,1, 11.9,1,1, 11.265, 10401.634, 391.633, 52817.888 25/05/09,18:01:05,15,09,1, 11.9,1,1, 11.265, 10401.670, 391.609, 52817.823 25/05/09,18:01:05,16,09,1, 11.9,1,1, 11.265, 10401.684, 391.548, 52817.873 25/05/09,18:01:05,17,09,1, 11.9,1,1, 11.265, 10401.681, 391.546, 52817.807 25/05/09,18:01:05,18,09,1, 11.9,1,1, 11.265, 10401.718, 391.478, 52817.739 25/05/09,18:01:05,19,09,1, 11.9,1,1, 11.265, 10401.772, 391.471, 52817.752 25/05/09,18:01:06,00,08,1, 12.0,1,1, 11.260, 10401.765, 391.471, 52817.752 25/05/09,18:01:06,01,08,1, 12.0,1,1, 11.260, 10401.821, 391.395, 52817.659 25/05/09,18:01:06,02,08,1, 12.0,1,1, 11.260, 10401.849, 391.353, 52817.538 25/05/09,18:01:06,03,08,1, 12.0,1,1, 11.260, 10401.870, 391.336, 52817.597 25/05/09,18:01:06,04,08,1, 12.0,1,1, 11.260, 10401.932, 391.324, 52817.557 25/05/09,18:01:06,05,08,1, 12.0,1,1, 11.260, 10401.993, 391.264, 52817.486 25/05/09,18:01:06,06,08,1, 12.0,1,1, 11.260, 10402.050, 391.254, 52817.412 25/05/09,18:01:06,07,08,1, 12.0,1,1, 11.260, 10402.066, 391.205, 52817.403 25/05/09,18:01:06,08,08,1, 12.0,1,1, 11.260, 10402.104, 391.166, 52817.383 25/05/09,18:01:06,09,08,1, 12.0,1,1, 11.260, 10402.189, 391.160, 52817.335 25/05/09,18:01:06,10,08,1, 12.0,1,1, 11.260, 10402.213, 391.135, 52817.391 25/05/09,18:01:06,11,08,1, 12.0,1,1, 11.260, 10402.298, 391.083, 52817.353 25/05/09,18:01:06,12,08,1, 12.0,1,1, 11.260, 10402.333, 391.026, 52817.278 25/05/09,18:01:06,13,08,1, 12.0,1,1, 11.260, 10402.394, 390.986, 52817.242 25/05/09,18:01:06,14,08,1, 12.0,1,1, 11.260, 10402.463, 390.942, 52817.244 25/05/09,18:01:06,15,08,1, 12.0,1,1, 11.260, 10402.522, 390.888, 52817.208 25/05/09,18:01:06,16,08,1, 12.0,1,1, 11.260, 10402.596, 390.851, 52817.189 25/05/09,18:01:06,17,08,1, 12.0,1,1, 11.260, 10402.634, 390.812, 52817.158 25/05/09,18:01:06,18,08,1, 12.0,1,1, 11.260, 10402.687, 390.746, 52817.117 25/05/09,18:01:06,19,08,1, 12.0,1,1, 11.260, 10402.780, 390.688, 52817.082 25/05/09,18:01:07,00,08,1, 11.9,1,1, 11.264, 10402.775, 390.688, 52817.082 25/05/09,18:01:07,01,08,1, 11.9,1,1, 11.264, 10402.922, 390.622, 52817.094 25/05/09,18:01:07,02,08,1, 11.9,1,1, 11.264, 10402.979, 390.546, 52817.020 25/05/09,18:01:07,03,08,1, 11.9,1,1, 11.264, 10403.031, 390.468, 52816.971 25/05/09,18:01:07,04,08,1, 11.9,1,1, 11.264, 10403.087, 390.395, 52816.892 25/05/09,18:01:07,05,08,1, 11.9,1,1, 11.264, 10403.136, 390.329, 52816.903 25/05/09,18:01:07,06,08,1, 11.9,1,1, 11.264, 10403.218, 390.276, 52816.875 25/05/09,18:01:07,07,08,1, 11.9,1,1, 11.264, 10403.293, 390.162, 52816.778 25/05/09,18:01:07,08,08,1, 11.9,1,1, 11.264, 10403.336, 390.118, 52816.766 25/05/09,18:01:07,09,08,1, 11.9,1,1, 11.264, 10403.415, 390.015, 52816.748 25/05/09,18:01:07,10,08,1, 11.9,1,1, 11.264, 10403.459, 389.949, 52816.692 25/05/09,18:01:07,11,08,1, 11.9,1,1, 11.264, 10403.484, 389.899, 52816.619 25/05/09,18:01:07,12,08,1, 11.9,1,1, 11.264, 10403.548, 389.815, 52816.621 25/05/09,18:01:07,13,08,1, 11.9,1,1, 11.264, 10403.576, 389.740, 52816.586 25/05/09,18:01:07,14,08,1, 11.9,1,1, 11.264, 10403.628, 389.625, 52816.503 25/05/09,18:01:07,15,08,1, 11.9,1,1, 11.264, 10403.670, 389.516, 52816.545 25/05/09,18:01:07,16,08,1, 11.9,1,1, 11.264, 10403.714, 389.448, 52816.428 25/05/09,18:01:07,17,08,1, 11.9,1,1, 11.264, 10403.709, 389.362, 52816.438 25/05/09,18:01:07,18,08,1, 11.9,1,1, 11.264, 10403.752, 389.232, 52816.375 25/05/09,18:01:07,19,08,1, 11.9,1,1, 11.264, 10403.765, 389.133, 52816.291 25/05/09,18:01:08,00,07,1, 11.9,1,1, 11.263, 10403.759, 389.133, 52816.291 25/05/09,18:01:08,01,07,1, 11.9,1,1, 11.263, 10403.826, 388.905, 52816.182 25/05/09,18:01:08,02,07,1, 11.9,1,1, 11.263, 10403.828, 388.832, 52816.179 25/05/09,18:01:08,03,07,1, 11.9,1,1, 11.263, 10403.856, 388.709, 52815.999 25/05/09,18:01:08,04,07,1, 11.9,1,1, 11.263, 10403.831, 388.621, 52816.226 25/05/09,18:01:08,05,07,1, 11.9,1,1, 11.263, 10403.922, 388.501, 52815.884 25/05/09,18:01:08,06,07,1, 11.9,1,1, 11.263, 10403.893, 388.392, 52815.843 25/05/09,18:01:08,07,07,1, 11.9,1,1, 11.263, 10403.878, 388.288, 52815.823 25/05/09,18:01:08,08,07,1, 11.9,1,1, 11.263, 10403.866, 388.169, 52815.815 25/05/09,18:01:08,09,07,1, 11.9,1,1, 11.263, 10403.869, 388.054, 52815.794 25/05/09,18:01:08,10,07,1, 11.9,1,1, 11.263, 10403.836, 387.947, 52815.756 25/05/09,18:01:08,11,07,1, 11.9,1,1, 11.263, 10403.828, 387.850, 52815.651 25/05/09,18:01:08,12,07,1, 11.9,1,1, 11.263, 10403.824, 387.734, 52815.600 25/05/09,18:01:08,13,07,1, 11.9,1,1, 11.263, 10403.805, 387.608, 52815.560 25/05/09,18:01:08,14,07,1, 11.9,1,1, 11.263, 10403.772, 387.513, 52815.525 25/05/09,18:01:08,15,07,1, 11.9,1,1, 11.263, 10403.749, 387.386, 52815.483 25/05/09,18:01:08,16,07,1, 11.9,1,1, 11.263, 10403.725, 387.274, 52815.416 25/05/09,18:01:08,17,07,1, 11.9,1,1, 11.263, 10403.715, 387.178, 52815.349 25/05/09,18:01:08,18,07,1, 11.9,1,1, 11.263, 10403.693, 387.068, 52815.242 25/05/09,18:01:08,19,07,1, 11.9,1,1, 11.263, 10403.641, 386.982, 52815.208 25/05/09,18:01:09,00,08,1, 11.9,1,1, 11.264, 10403.634, 386.982, 52815.208 25/05/09,18:01:09,01,08,1, 11.9,1,1, 11.264, 10403.582, 386.750, 52815.143 25/05/09,18:01:09,02,08,1, 11.9,1,1, 11.264, 10403.539, 386.643, 52815.106 25/05/09,18:01:09,03,08,1, 11.9,1,1, 11.264, 10403.499, 386.563, 52815.093 25/05/09,18:01:09,04,08,1, 11.9,1,1, 11.264, 10403.464, 386.447, 52814.951 25/05/09,18:01:09,05,08,1, 11.9,1,1, 11.264, 10403.405, 386.320, 52814.929 25/05/09,18:01:09,06,08,1, 11.9,1,1, 11.264, 10403.370, 386.238, 52814.867 25/05/09,18:01:09,07,08,1, 11.9,1,1, 11.264, 10403.320, 386.172, 52814.824 25/05/09,18:01:09,08,08,1, 11.9,1,1, 11.264, 10403.285, 386.071, 52814.841 25/05/09,18:01:09,09,08,1, 11.9,1,1, 11.264, 10403.231, 385.960, 52814.711 25/05/09,18:01:09,10,08,1, 11.9,1,1, 11.264, 10403.167, 385.849, 52814.734 25/05/09,18:01:09,11,08,1, 11.9,1,1, 11.264, 10403.110, 385.779, 52814.678 25/05/09,18:01:09,12,08,1, 11.9,1,1, 11.264, 10403.073, 385.703, 52814.584 25/05/09,18:01:09,13,08,1, 11.9,1,1, 11.264, 10403.018, 385.647, 52814.565 25/05/09,18:01:09,14,08,1, 11.9,1,1, 11.264, 10402.955, 385.556, 52814.477 25/05/09,18:01:09,15,08,1, 11.9,1,1, 11.264, 10402.893, 385.477, 52814.451 25/05/09,18:01:09,16,08,1, 11.9,1,1, 11.264, 10402.805, 385.409, 52814.500 25/05/09,18:01:09,17,08,1, 11.9,1,1, 11.264, 10402.786, 385.367, 52814.401 25/05/09,18:01:09,18,08,1, 11.9,1,1, 11.264, 10402.743, 385.281, 52814.433 25/05/09,18:01:09,19,08,1, 11.9,1,1, 11.264, 10402.669, 385.218, 52814.382 25/05/09,18:01:10,00,08,1, 11.9,1,1, 11.257, 10402.666, 385.218, 52814.382 25/05/09,18:01:10,01,08,1, 11.9,1,1, 11.257, 10402.537, 385.122, 52814.312 25/05/09,18:01:10,02,08,1, 11.9,1,1, 11.257, 10402.517, 385.073, 52814.224 25/05/09,18:01:10,03,08,1, 11.9,1,1, 11.257, 10402.455, 385.058, 52814.293 25/05/09,18:01:10,04,08,1, 11.9,1,1, 11.257, 10402.417, 385.012, 52814.262 25/05/09,18:01:10,05,08,1, 11.9,1,1, 11.257, 10402.376, 384.975, 52814.227 25/05/09,18:01:10,06,08,1, 11.9,1,1, 11.257, 10402.306, 384.926, 52814.145 25/05/09,18:01:10,07,08,1, 11.9,1,1, 11.257, 10402.265, 384.920, 52814.139 25/05/09,18:01:10,08,08,1, 11.9,1,1, 11.257, 10402.237, 384.879, 52814.140 25/05/09,18:01:10,09,08,1, 11.9,1,1, 11.257, 10402.188, 384.867, 52814.090 25/05/09,18:01:10,10,08,1, 11.9,1,1, 11.257, 10402.139, 384.843, 52814.092 25/05/09,18:01:10,11,08,1, 11.9,1,1, 11.257, 10402.118, 384.849, 52814.032 25/05/09,18:01:10,12,08,1, 11.9,1,1, 11.257, 10402.073, 384.792, 52814.071 25/05/09,18:01:10,13,08,1, 11.9,1,1, 11.257, 10402.045, 384.801, 52814.071 25/05/09,18:01:10,14,08,1, 11.9,1,1, 11.257, 10402.011, 384.772, 52813.981 25/05/09,18:01:10,15,08,1, 11.9,1,1, 11.257, 10401.991, 384.760, 52813.935 25/05/09,18:01:10,16,08,1, 11.9,1,1, 11.257, 10401.930, 384.773, 52813.996 25/05/09,18:01:10,17,08,1, 11.9,1,1, 11.257, 10401.894, 384.746, 52813.906 25/05/09,18:01:10,18,08,1, 11.9,1,1, 11.257, 10401.888, 384.721, 52813.972 25/05/09,18:01:10,19,08,1, 11.9,1,1, 11.257, 10401.850, 384.740, 52813.928 25/05/09,18:01:11,00,09,1, 11.9,1,1, 11.261, 10401.849, 384.740, 52813.928 25/05/09,18:01:11,01,09,1, 11.9,1,1, 11.261, 10401.823, 384.708, 52813.947 25/05/09,18:01:11,02,09,1, 11.9,1,1, 11.261, 10401.777, 384.703, 52813.890 25/05/09,18:01:11,03,09,1, 11.9,1,1, 11.261, 10401.753, 384.688, 52813.928 25/05/09,18:01:11,04,09,1, 11.9,1,1, 11.261, 10401.712, 384.746, 52813.902 25/05/09,18:01:11,05,09,1, 11.9,1,1, 11.261, 10401.709, 384.700, 52813.954 25/05/09,18:01:11,06,09,1, 11.9,1,1, 11.261, 10401.707, 384.716, 52813.882 25/05/09,18:01:11,07,09,1, 11.9,1,1, 11.261, 10401.707, 384.707, 52813.823 25/05/09,18:01:11,08,09,1, 11.9,1,1, 11.261, 10401.701, 384.707, 52813.766 25/05/09,18:01:11,09,09,1, 11.9,1,1, 11.261, 10401.704, 384.688, 52813.800 25/05/09,18:01:11,10,09,1, 11.9,1,1, 11.261, 10401.695, 384.677, 52813.801 25/05/09,18:01:11,11,09,1, 11.9,1,1, 11.261, 10401.728, 384.642, 52813.742 25/05/09,18:01:11,12,09,1, 11.9,1,1, 11.261, 10401.717, 384.648, 52813.700 25/05/09,18:01:11,13,09,1, 11.9,1,1, 11.261, 10401.726, 384.645, 52813.709 25/05/09,18:01:11,14,09,1, 11.9,1,1, 11.261, 10401.746, 384.635, 52813.730 25/05/09,18:01:11,15,09,1, 11.9,1,1, 11.261, 10401.779, 384.639, 52813.658 25/05/09,18:01:11,16,09,1, 11.9,1,1, 11.261, 10401.794, 384.615, 52813.700 25/05/09,18:01:11,17,09,1, 11.9,1,1, 11.261, 10401.798, 384.619, 52813.638 25/05/09,18:01:11,18,09,1, 11.9,1,1, 11.261, 10401.850, 384.571, 52813.587 25/05/09,18:01:11,19,09,1, 11.9,1,1, 11.261, 10401.885, 384.550, 52813.588 25/05/09,18:01:12,00,08,1, 11.9,1,1, 11.263, 10401.882, 384.550, 52813.588 25/05/09,18:01:12,01,08,1, 11.9,1,1, 11.263, 10401.964, 384.547, 52813.577 25/05/09,18:01:12,02,08,1, 11.9,1,1, 11.263, 10402.024, 384.513, 52813.513 25/05/09,18:01:12,03,08,1, 11.9,1,1, 11.263, 10402.056, 384.474, 52813.564 25/05/09,18:01:12,04,08,1, 11.9,1,1, 11.263, 10402.120, 384.463, 52813.486 25/05/09,18:01:12,05,08,1, 11.9,1,1, 11.263, 10402.139, 384.462, 52813.527 25/05/09,18:01:12,06,08,1, 11.9,1,1, 11.263, 10402.205, 384.430, 52813.565 25/05/09,18:01:12,07,08,1, 11.9,1,1, 11.263, 10402.259, 384.366, 52813.424 25/05/09,18:01:12,08,08,1, 11.9,1,1, 11.263, 10402.322, 384.360, 52813.455 25/05/09,18:01:12,09,08,1, 11.9,1,1, 11.263, 10402.376, 384.316, 52813.410 25/05/09,18:01:12,10,08,1, 11.9,1,1, 11.263, 10402.426, 384.288, 52813.451 25/05/09,18:01:12,11,08,1, 11.9,1,1, 11.263, 10402.503, 384.259, 52813.392 25/05/09,18:01:12,12,08,1, 11.9,1,1, 11.263, 10402.563, 384.224, 52813.410 25/05/09,18:01:12,13,08,1, 11.9,1,1, 11.263, 10402.587, 384.161, 52813.292 25/05/09,18:01:12,14,08,1, 11.9,1,1, 11.263, 10402.681, 384.144, 52813.318 25/05/09,18:01:12,15,08,1, 11.9,1,1, 11.263, 10402.735, 384.108, 52813.241 25/05/09,18:01:12,16,08,1, 11.9,1,1, 11.263, 10402.808, 384.079, 52813.280 25/05/09,18:01:12,17,08,1, 11.9,1,1, 11.263, 10402.856, 384.032, 52813.256 25/05/09,18:01:12,18,08,1, 11.9,1,1, 11.263, 10402.892, 384.003, 52813.225 25/05/09,18:01:12,19,08,1, 11.9,1,1, 11.263, 10402.983, 383.941, 52813.278 25/05/09,18:01:13,00,08,1, 11.9,1,1, 11.264, 10402.975, 383.941, 52813.278 25/05/09,18:01:13,01,08,1, 11.9,1,1, 11.264, 10403.095, 383.870, 52813.229 25/05/09,18:01:13,02,08,1, 11.9,1,1, 11.264, 10403.133, 383.797, 52813.162 25/05/09,18:01:13,03,08,1, 11.9,1,1, 11.264, 10403.226, 383.775, 52813.057 25/05/09,18:01:13,04,08,1, 11.9,1,1, 11.264, 10403.267, 383.708, 52813.139 25/05/09,18:01:13,05,08,1, 11.9,1,1, 11.264, 10403.341, 383.681, 52812.982 25/05/09,18:01:13,06,08,1, 11.9,1,1, 11.264, 10403.397, 383.648, 52813.037 25/05/09,18:01:13,07,08,1, 11.9,1,1, 11.264, 10403.470, 383.605, 52813.058 25/05/09,18:01:13,08,08,1, 11.9,1,1, 11.264, 10403.520, 383.552, 52812.962 25/05/09,18:01:13,09,08,1, 11.9,1,1, 11.264, 10403.579, 383.473, 52812.883 25/05/09,18:01:13,10,08,1, 11.9,1,1, 11.264, 10403.629, 383.446, 52812.954 25/05/09,18:01:13,11,08,1, 11.9,1,1, 11.264, 10403.696, 383.398, 52812.917 25/05/09,18:01:13,12,08,1, 11.9,1,1, 11.264, 10403.730, 383.365, 52812.883 25/05/09,18:01:13,13,08,1, 11.9,1,1, 11.264, 10403.797, 383.336, 52812.922 25/05/09,18:01:13,14,08,1, 11.9,1,1, 11.264, 10403.846, 383.274, 52812.842 25/05/09,18:01:13,15,08,1, 11.9,1,1, 11.264, 10403.887, 383.220, 52812.795 25/05/09,18:01:13,16,08,1, 11.9,1,1, 11.264, 10403.923, 383.150, 52812.763 25/05/09,18:01:13,17,08,1, 11.9,1,1, 11.264, 10403.963, 383.122, 52812.750 25/05/09,18:01:13,18,08,1, 11.9,1,1, 11.264, 10403.998, 383.074, 52812.725 25/05/09,18:01:13,19,08,1, 11.9,1,1, 11.264, 10404.072, 383.026, 52812.736 25/05/09,18:01:14,00,07,1, 11.9,1,1, 11.264, 10404.068, 383.026, 52812.736 25/05/09,18:01:14,01,07,1, 11.9,1,1, 11.264, 10404.122, 382.931, 52812.660 25/05/09,18:01:14,02,07,1, 11.9,1,1, 11.264, 10404.157, 382.872, 52812.630 25/05/09,18:01:14,03,07,1, 11.9,1,1, 11.264, 10404.186, 382.854, 52812.658 25/05/09,18:01:14,04,07,1, 11.9,1,1, 11.264, 10404.205, 382.798, 52812.622 25/05/09,18:01:14,05,07,1, 11.9,1,1, 11.264, 10404.257, 382.750, 52812.629 25/05/09,18:01:14,06,07,1, 11.9,1,1, 11.264, 10404.298, 382.661, 52812.592 25/05/09,18:01:14,07,07,1, 11.9,1,1, 11.264, 10404.311, 382.603, 52812.464 25/05/09,18:01:14,08,07,1, 11.9,1,1, 11.264, 10404.315, 382.572, 52812.552 25/05/09,18:01:14,09,07,1, 11.9,1,1, 11.264, 10404.343, 382.558, 52812.553 25/05/09,18:01:14,10,07,1, 11.9,1,1, 11.264, 10404.349, 382.492, 52812.480 25/05/09,18:01:14,11,07,1, 11.9,1,1, 11.264, 10404.384, 382.459, 52812.434 25/05/09,18:01:14,12,07,1, 11.9,1,1, 11.264, 10404.400, 382.420, 52812.469 25/05/09,18:01:14,13,07,1, 11.9,1,1, 11.264, 10404.421, 382.367, 52812.474 25/05/09,18:01:14,14,07,1, 11.9,1,1, 11.264, 10404.395, 382.322, 52812.416 25/05/09,18:01:14,15,07,1, 11.9,1,1, 11.264, 10404.462, 382.241, 52812.402 25/05/09,18:01:14,16,07,1, 11.9,1,1, 11.264, 10404.426, 382.212, 52812.330 25/05/09,18:01:14,17,07,1, 11.9,1,1, 11.264, 10404.469, 382.183, 52812.348 25/05/09,18:01:14,18,07,1, 11.9,1,1, 11.264, 10404.465, 382.128, 52812.321 25/05/09,18:01:14,19,07,1, 11.9,1,1, 11.264, 10404.488, 382.091, 52812.232 25/05/09,18:01:15,00,08,1, 11.9,1,1, 11.264, 10404.485, 382.091, 52812.232 25/05/09,18:01:15,01,08,1, 11.9,1,1, 11.264, 10404.524, 381.992, 52812.187 25/05/09,18:01:15,02,08,1, 11.9,1,1, 11.264, 10404.535, 381.952, 52812.187 25/05/09,18:01:15,03,08,1, 11.9,1,1, 11.264, 10404.556, 381.897, 52812.140 25/05/09,18:01:15,04,08,1, 11.9,1,1, 11.264, 10404.583, 381.855, 52812.165 25/05/09,18:01:15,05,08,1, 11.9,1,1, 11.264, 10404.597, 381.800, 52812.097 25/05/09,18:01:15,06,08,1, 11.9,1,1, 11.264, 10404.599, 381.757, 52812.105 25/05/09,18:01:15,07,08,1, 11.9,1,1, 11.264, 10404.636, 381.694, 52812.087 25/05/09,18:01:15,08,08,1, 11.9,1,1, 11.264, 10404.642, 381.634, 52812.032 25/05/09,18:01:15,09,08,1, 11.9,1,1, 11.264, 10404.655, 381.588, 52811.999 25/05/09,18:01:15,10,08,1, 11.9,1,1, 11.264, 10404.660, 381.550, 52811.986 25/05/09,18:01:15,11,08,1, 11.9,1,1, 11.264, 10404.675, 381.507, 52811.939 25/05/09,18:01:15,12,08,1, 11.9,1,1, 11.264, 10404.680, 381.426, 52811.981 25/05/09,18:01:15,13,08,1, 11.9,1,1, 11.264, 10404.686, 381.372, 52811.880 25/05/09,18:01:15,14,08,1, 11.9,1,1, 11.264, 10404.712, 381.316, 52811.827 25/05/09,18:01:15,15,08,1, 11.9,1,1, 11.264, 10404.721, 381.277, 52811.855 25/05/09,18:01:15,16,08,1, 11.9,1,1, 11.264, 10404.745, 381.230, 52811.803 25/05/09,18:01:15,17,08,1, 11.9,1,1, 11.264, 10404.744, 381.171, 52811.784 25/05/09,18:01:15,18,08,1, 11.9,1,1, 11.264, 10404.731, 381.130, 52811.819 25/05/09,18:01:15,19,08,1, 11.9,1,1, 11.264, 10404.751, 381.073, 52811.700 25/05/09,18:01:16,00,08,1, 12.0,1,1, 11.261, 10404.744, 381.073, 52811.700 25/05/09,18:01:16,01,08,1, 12.0,1,1, 11.261, 10404.764, 380.936, 52811.704 25/05/09,18:01:16,02,08,1, 12.0,1,1, 11.261, 10404.779, 380.902, 52811.623 25/05/09,18:01:16,03,08,1, 12.0,1,1, 11.261, 10404.751, 380.840, 52811.625 25/05/09,18:01:16,04,08,1, 12.0,1,1, 11.261, 10404.743, 380.801, 52811.629 25/05/09,18:01:16,05,08,1, 12.0,1,1, 11.261, 10404.774, 380.750, 52811.549 25/05/09,18:01:16,06,08,1, 12.0,1,1, 11.261, 10404.767, 380.711, 52811.594 25/05/09,18:01:16,07,08,1, 12.0,1,1, 11.261, 10404.800, 380.653, 52811.489 25/05/09,18:01:16,08,08,1, 12.0,1,1, 11.261, 10404.774, 380.596, 52811.560 25/05/09,18:01:16,09,08,1, 12.0,1,1, 11.261, 10404.761, 380.538, 52811.494 25/05/09,18:01:16,10,08,1, 12.0,1,1, 11.261, 10404.787, 380.473, 52811.418 25/05/09,18:01:16,11,08,1, 12.0,1,1, 11.261, 10404.808, 380.428, 52811.395 25/05/09,18:01:16,12,08,1, 12.0,1,1, 11.261, 10404.770, 380.373, 52811.410 25/05/09,18:01:16,13,08,1, 12.0,1,1, 11.261, 10404.752, 380.339, 52811.373 25/05/09,18:01:16,14,08,1, 12.0,1,1, 11.261, 10404.775, 380.283, 52811.327 25/05/09,18:01:16,15,08,1, 12.0,1,1, 11.261, 10404.807, 380.242, 52811.332 25/05/09,18:01:16,16,08,1, 12.0,1,1, 11.261, 10404.766, 380.167, 52811.282 25/05/09,18:01:16,17,08,1, 12.0,1,1, 11.261, 10404.789, 380.146, 52811.309 25/05/09,18:01:16,18,08,1, 12.0,1,1, 11.261, 10404.776, 380.090, 52811.229 25/05/09,18:01:16,19,08,1, 12.0,1,1, 11.261, 10404.782, 380.050, 52811.259 25/05/09,18:01:17,00,08,1, 11.9,1,1, 11.261, 10404.778, 380.050, 52811.259 25/05/09,18:01:17,01,08,1, 11.9,1,1, 11.261, 10404.795, 379.933, 52811.225 25/05/09,18:01:17,02,08,1, 11.9,1,1, 11.261, 10404.825, 379.892, 52811.069 25/05/09,18:01:17,03,08,1, 11.9,1,1, 11.261, 10404.841, 379.864, 52811.083 25/05/09,18:01:17,04,08,1, 11.9,1,1, 11.261, 10404.878, 379.803, 52811.064 25/05/09,18:01:17,05,08,1, 11.9,1,1, 11.261, 10404.851, 379.794, 52811.039 25/05/09,18:01:17,06,08,1, 11.9,1,1, 11.261, 10404.860, 379.741, 52811.034 25/05/09,18:01:17,07,08,1, 11.9,1,1, 11.261, 10404.863, 379.701, 52810.982 25/05/09,18:01:17,08,08,1, 11.9,1,1, 11.261, 10404.909, 379.686, 52810.980 25/05/09,18:01:17,09,08,1, 11.9,1,1, 11.261, 10404.909, 379.634, 52811.012 25/05/09,18:01:17,10,08,1, 11.9,1,1, 11.261, 10404.876, 379.632, 52811.006 25/05/09,18:01:17,11,08,1, 11.9,1,1, 11.261, 10404.938, 379.584, 52810.928 25/05/09,18:01:17,12,08,1, 11.9,1,1, 11.261, 10404.939, 379.604, 52810.902 25/05/09,18:01:17,13,08,1, 11.9,1,1, 11.261, 10404.954, 379.571, 52810.954 25/05/09,18:01:17,14,08,1, 11.9,1,1, 11.261, 10404.958, 379.572, 52810.901 25/05/09,18:01:17,15,08,1, 11.9,1,1, 11.261, 10404.986, 379.529, 52810.841 25/05/09,18:01:17,16,08,1, 11.9,1,1, 11.261, 10405.012, 379.543, 52810.887 25/05/09,18:01:17,17,08,1, 11.9,1,1, 11.261, 10405.035, 379.523, 52810.910 25/05/09,18:01:17,18,08,1, 11.9,1,1, 11.261, 10405.064, 379.524, 52810.774 25/05/09,18:01:17,19,08,1, 11.9,1,1, 11.261, 10405.044, 379.522, 52810.879 25/05/09,18:01:18,00,08,1, 12.0,1,1, 11.256, 10405.036, 379.522, 52810.879 25/05/09,18:01:18,01,08,1, 12.0,1,1, 11.256, 10405.114, 379.548, 52810.811 25/05/09,18:01:18,02,08,1, 12.0,1,1, 11.256, 10405.160, 379.540, 52810.752 25/05/09,18:01:18,03,08,1, 12.0,1,1, 11.256, 10405.208, 379.539, 52810.780 25/05/09,18:01:18,04,08,1, 12.0,1,1, 11.256, 10405.258, 379.589, 52810.848 25/05/09,18:01:18,05,08,1, 12.0,1,1, 11.256, 10405.286, 379.590, 52810.730 25/05/09,18:01:18,06,08,1, 12.0,1,1, 11.256, 10405.327, 379.596, 52810.838 25/05/09,18:01:18,07,08,1, 12.0,1,1, 11.256, 10405.389, 379.588, 52810.732 25/05/09,18:01:18,08,08,1, 12.0,1,1, 11.256, 10405.440, 379.599, 52810.714 25/05/09,18:01:18,09,08,1, 12.0,1,1, 11.256, 10405.492, 379.632, 52810.697 25/05/09,18:01:18,10,08,1, 12.0,1,1, 11.256, 10405.546, 379.653, 52810.783 25/05/09,18:01:18,11,08,1, 12.0,1,1, 11.256, 10405.620, 379.666, 52810.748 25/05/09,18:01:18,12,08,1, 12.0,1,1, 11.256, 10405.671, 379.666, 52810.728 25/05/09,18:01:18,13,08,1, 12.0,1,1, 11.256, 10405.739, 379.714, 52810.728 25/05/09,18:01:18,14,08,1, 12.0,1,1, 11.256, 10405.816, 379.724, 52810.767 25/05/09,18:01:18,15,08,1, 12.0,1,1, 11.256, 10405.894, 379.726, 52810.727 25/05/09,18:01:18,16,08,1, 12.0,1,1, 11.256, 10405.960, 379.777, 52810.739 25/05/09,18:01:18,17,08,1, 12.0,1,1, 11.256, 10406.017, 379.791, 52810.698 25/05/09,18:01:18,18,08,1, 12.0,1,1, 11.256, 10406.081, 379.806, 52810.648 25/05/09,18:01:18,19,08,1, 12.0,1,1, 11.256, 10406.169, 379.836, 52810.735 25/05/09,18:01:19,00,08,1, 11.9,1,1, 11.262, 10406.163, 379.836, 52810.735 25/05/09,18:01:19,01,08,1, 11.9,1,1, 11.262, 10406.341, 379.849, 52810.646 25/05/09,18:01:19,02,08,1, 11.9,1,1, 11.262, 10406.408, 379.858, 52810.651 25/05/09,18:01:19,03,08,1, 11.9,1,1, 11.262, 10406.488, 379.879, 52810.643 25/05/09,18:01:19,04,08,1, 11.9,1,1, 11.262, 10406.577, 379.890, 52810.621 25/05/09,18:01:19,05,08,1, 11.9,1,1, 11.262, 10406.658, 379.923, 52810.573 25/05/09,18:01:19,06,08,1, 11.9,1,1, 11.262, 10406.758, 379.923, 52810.687 25/05/09,18:01:19,07,08,1, 11.9,1,1, 11.262, 10406.838, 379.900, 52810.612 25/05/09,18:01:19,08,08,1, 11.9,1,1, 11.262, 10406.904, 379.932, 52810.648 25/05/09,18:01:19,09,08,1, 11.9,1,1, 11.262, 10406.991, 379.936, 52810.553 25/05/09,18:01:19,10,08,1, 11.9,1,1, 11.262, 10407.057, 379.971, 52810.628 25/05/09,18:01:19,11,08,1, 11.9,1,1, 11.262, 10407.189, 379.947, 52810.638 25/05/09,18:01:19,12,08,1, 11.9,1,1, 11.262, 10407.246, 379.980, 52810.626 25/05/09,18:01:19,13,08,1, 11.9,1,1, 11.262, 10407.320, 379.974, 52810.485 25/05/09,18:01:19,14,08,1, 11.9,1,1, 11.262, 10407.401, 379.988, 52810.572 25/05/09,18:01:19,15,08,1, 11.9,1,1, 11.262, 10407.480, 380.006, 52810.571 25/05/09,18:01:19,16,08,1, 11.9,1,1, 11.262, 10407.552, 379.989, 52810.527 25/05/09,18:01:19,17,08,1, 11.9,1,1, 11.262, 10407.626, 379.997, 52810.564 25/05/09,18:01:19,18,08,1, 11.9,1,1, 11.262, 10407.720, 379.993, 52810.465 25/05/09,18:01:19,19,08,1, 11.9,1,1, 11.262, 10407.788, 379.986, 52810.494 25/05/09,18:01:20,00,08,1, 11.9,1,1, 11.261, 10407.782, 379.986, 52810.494 25/05/09,18:01:20,01,08,1, 11.9,1,1, 11.261, 10407.956, 380.024, 52810.540 25/05/09,18:01:20,02,08,1, 11.9,1,1, 11.261, 10407.999, 380.003, 52810.485 25/05/09,18:01:20,03,08,1, 11.9,1,1, 11.261, 10408.086, 380.000, 52810.470 25/05/09,18:01:20,04,08,1, 11.9,1,1, 11.261, 10408.139, 380.013, 52810.420 25/05/09,18:01:20,05,08,1, 11.9,1,1, 11.261, 10408.218, 380.010, 52810.445 25/05/09,18:01:20,06,08,1, 11.9,1,1, 11.261, 10408.305, 379.997, 52810.420 25/05/09,18:01:20,07,08,1, 11.9,1,1, 11.261, 10408.362, 380.024, 52810.436 25/05/09,18:01:20,08,08,1, 11.9,1,1, 11.261, 10408.463, 380.014, 52810.423 25/05/09,18:01:20,09,08,1, 11.9,1,1, 11.261, 10408.516, 380.025, 52810.385 25/05/09,18:01:20,10,08,1, 11.9,1,1, 11.261, 10408.543, 380.035, 52810.444 25/05/09,18:01:20,11,08,1, 11.9,1,1, 11.261, 10408.641, 380.030, 52810.402 25/05/09,18:01:20,12,08,1, 11.9,1,1, 11.261, 10408.697, 380.028, 52810.409 25/05/09,18:01:20,13,08,1, 11.9,1,1, 11.261, 10408.790, 380.019, 52810.414 25/05/09,18:01:20,14,08,1, 11.9,1,1, 11.261, 10408.862, 380.014, 52810.371 25/05/09,18:01:20,15,08,1, 11.9,1,1, 11.261, 10408.912, 380.015, 52810.359 25/05/09,18:01:20,16,08,1, 11.9,1,1, 11.261, 10409.000, 380.005, 52810.377 25/05/09,18:01:20,17,08,1, 11.9,1,1, 11.261, 10409.063, 380.007, 52810.385 25/05/09,18:01:20,18,08,1, 11.9,1,1, 11.261, 10409.136, 380.013, 52810.381 25/05/09,18:01:20,19,08,1, 11.9,1,1, 11.261, 10409.220, 380.001, 52810.378 25/05/09,18:01:21,00,07,1, 11.9,1,1, 11.262, 10409.217, 380.001, 52810.378 25/05/09,18:01:21,01,07,1, 11.9,1,1, 11.262, 10409.355, 380.016, 52810.354 25/05/09,18:01:21,02,07,1, 11.9,1,1, 11.262, 10409.418, 380.000, 52810.354 25/05/09,18:01:21,03,07,1, 11.9,1,1, 11.262, 10409.498, 380.018, 52810.290 25/05/09,18:01:21,04,07,1, 11.9,1,1, 11.262, 10409.573, 380.024, 52810.245 25/05/09,18:01:21,05,07,1, 11.9,1,1, 11.262, 10409.639, 380.022, 52810.226 25/05/09,18:01:21,06,07,1, 11.9,1,1, 11.262, 10409.715, 380.001, 52810.237 25/05/09,18:01:21,07,07,1, 11.9,1,1, 11.262, 10409.754, 379.987, 52810.286 25/05/09,18:01:21,08,07,1, 11.9,1,1, 11.262, 10409.873, 379.996, 52810.247 25/05/09,18:01:21,09,07,1, 11.9,1,1, 11.262, 10409.923, 380.021, 52810.239 25/05/09,18:01:21,10,07,1, 11.9,1,1, 11.262, 10410.009, 379.993, 52810.241 25/05/09,18:01:21,11,07,1, 11.9,1,1, 11.262, 10410.096, 379.998, 52810.191 25/05/09,18:01:21,12,07,1, 11.9,1,1, 11.262, 10410.146, 379.981, 52810.163 25/05/09,18:01:21,13,07,1, 11.9,1,1, 11.262, 10410.196, 379.967, 52810.183 25/05/09,18:01:21,14,07,1, 11.9,1,1, 11.262, 10410.301, 379.969, 52810.117 25/05/09,18:01:21,15,07,1, 11.9,1,1, 11.262, 10410.348, 379.951, 52810.075 25/05/09,18:01:21,16,07,1, 11.9,1,1, 11.262, 10410.416, 379.946, 52810.038 25/05/09,18:01:21,17,07,1, 11.9,1,1, 11.262, 10410.489, 379.933, 52810.066 25/05/09,18:01:21,18,07,1, 11.9,1,1, 11.262, 10410.560, 379.919, 52810.074 25/05/09,18:01:21,19,07,1, 11.9,1,1, 11.262, 10410.624, 379.908, 52810.036 25/05/09,18:01:22,00,07,1, 11.9,1,1, 11.262, 10410.619, 379.908, 52810.036 25/05/09,18:01:22,01,07,1, 11.9,1,1, 11.262, 10410.779, 379.909, 52809.982 25/05/09,18:01:22,02,07,1, 11.9,1,1, 11.262, 10410.845, 379.886, 52809.993 25/05/09,18:01:22,03,07,1, 11.9,1,1, 11.262, 10410.891, 379.876, 52809.937 25/05/09,18:01:22,04,07,1, 11.9,1,1, 11.262, 10410.950, 379.854, 52809.917 25/05/09,18:01:22,05,07,1, 11.9,1,1, 11.262, 10411.019, 379.826, 52809.876 25/05/09,18:01:22,06,07,1, 11.9,1,1, 11.262, 10411.063, 379.838, 52809.957 25/05/09,18:01:22,07,07,1, 11.9,1,1, 11.262, 10411.167, 379.821, 52809.890 25/05/09,18:01:22,08,07,1, 11.9,1,1, 11.262, 10411.211, 379.817, 52809.921 25/05/09,18:01:22,09,07,1, 11.9,1,1, 11.262, 10411.232, 379.776, 52809.890 25/05/09,18:01:22,10,07,1, 11.9,1,1, 11.262, 10411.324, 379.780, 52809.810 25/05/09,18:01:22,11,07,1, 11.9,1,1, 11.262, 10411.345, 379.774, 52809.832 25/05/09,18:01:22,12,07,1, 11.9,1,1, 11.262, 10411.423, 379.778, 52809.868 25/05/09,18:01:22,13,07,1, 11.9,1,1, 11.262, 10411.481, 379.768, 52809.883 25/05/09,18:01:22,14,07,1, 11.9,1,1, 11.262, 10411.528, 379.742, 52809.750 25/05/09,18:01:22,15,07,1, 11.9,1,1, 11.262, 10411.574, 379.700, 52809.737 25/05/09,18:01:22,16,07,1, 11.9,1,1, 11.262, 10411.636, 379.681, 52809.765 25/05/09,18:01:22,17,07,1, 11.9,1,1, 11.262, 10411.669, 379.655, 52809.668 25/05/09,18:01:22,18,07,1, 11.9,1,1, 11.262, 10411.705, 379.662, 52809.744 25/05/09,18:01:22,19,07,1, 11.9,1,1, 11.262, 10411.758, 379.624, 52809.677 25/05/09,18:01:23,00,07,1, 12.0,1,1, 11.263, 10411.754, 379.624, 52809.677 25/05/09,18:01:23,01,07,1, 12.0,1,1, 11.263, 10411.777, 379.609, 52809.574 25/05/09,18:01:23,02,07,1, 12.0,1,1, 11.263, 10411.812, 379.616, 52809.613 25/05/09,18:01:23,03,07,1, 12.0,1,1, 11.263, 10411.834, 379.595, 52809.567 25/05/09,18:01:23,04,07,1, 12.0,1,1, 11.263, 10411.875, 379.589, 52809.548 25/05/09,18:01:23,05,07,1, 12.0,1,1, 11.263, 10411.903, 379.554, 52809.522 25/05/09,18:01:23,06,07,1, 12.0,1,1, 11.263, 10411.917, 379.560, 52809.465 25/05/09,18:01:23,07,07,1, 12.0,1,1, 11.263, 10411.954, 379.537, 52809.506 25/05/09,18:01:23,08,07,1, 12.0,1,1, 11.263, 10411.946, 379.525, 52809.491 25/05/09,18:01:23,09,07,1, 12.0,1,1, 11.263, 10411.957, 379.535, 52809.426 25/05/09,18:01:23,10,07,1, 12.0,1,1, 11.263, 10411.983, 379.528, 52809.439 25/05/09,18:01:23,11,07,1, 12.0,1,1, 11.263, 10411.970, 379.500, 52809.424 25/05/09,18:01:23,12,07,1, 12.0,1,1, 11.263, 10411.999, 379.472, 52809.421 25/05/09,18:01:23,13,07,1, 12.0,1,1, 11.263, 10412.016, 379.468, 52809.338 25/05/09,18:01:23,14,07,1, 12.0,1,1, 11.263, 10412.006, 379.467, 52809.360 25/05/09,18:01:23,15,07,1, 12.0,1,1, 11.263, 10412.054, 379.436, 52809.360 25/05/09,18:01:23,16,07,1, 12.0,1,1, 11.263, 10412.023, 379.428, 52809.316 25/05/09,18:01:23,17,07,1, 12.0,1,1, 11.263, 10412.063, 379.419, 52809.123 25/05/09,18:01:23,18,07,1, 12.0,1,1, 11.263, 10412.019, 379.392, 52809.358 25/05/09,18:01:23,19,07,1, 12.0,1,1, 11.263, 10412.055, 379.379, 52809.313 25/05/09,18:01:24,00,07,1, 11.9,1,1, 11.261, 10412.054, 379.379, 52809.313 25/05/09,18:01:24,01,07,1, 11.9,1,1, 11.261, 10412.039, 379.355, 52809.342 25/05/09,18:01:24,02,07,1, 11.9,1,1, 11.261, 10412.064, 379.323, 52809.292 25/05/09,18:01:24,03,07,1, 11.9,1,1, 11.261, 10412.067, 379.281, 52809.182 25/05/09,18:01:24,04,07,1, 11.9,1,1, 11.261, 10412.068, 379.285, 52809.249 25/05/09,18:01:24,05,07,1, 11.9,1,1, 11.261, 10412.073, 379.250, 52809.169 25/05/09,18:01:24,06,07,1, 11.9,1,1, 11.261, 10412.032, 379.248, 52809.302 25/05/09,18:01:24,07,07,1, 11.9,1,1, 11.261, 10412.078, 379.218, 52809.116 25/05/09,18:01:24,08,07,1, 11.9,1,1, 11.261, 10412.076, 379.206, 52809.234 25/05/09,18:01:24,09,07,1, 11.9,1,1, 11.261, 10412.071, 379.184, 52809.163 25/05/09,18:01:24,10,07,1, 11.9,1,1, 11.261, 10412.036, 379.143, 52809.044 25/05/09,18:01:24,11,07,1, 11.9,1,1, 11.261, 10412.079, 379.130, 52809.048 25/05/09,18:01:24,12,07,1, 11.9,1,1, 11.261, 10412.013, 379.120, 52809.048 25/05/09,18:01:24,13,07,1, 11.9,1,1, 11.261, 10412.070, 379.082, 52809.098 25/05/09,18:01:24,14,07,1, 11.9,1,1, 11.261, 10412.063, 379.040, 52808.992 25/05/09,18:01:24,15,07,1, 11.9,1,1, 11.261, 10412.049, 379.029, 52809.114 25/05/09,18:01:24,16,07,1, 11.9,1,1, 11.261, 10412.067, 379.008, 52809.016 25/05/09,18:01:24,17,07,1, 11.9,1,1, 11.261, 10412.038, 378.983, 52809.058 25/05/09,18:01:24,18,07,1, 11.9,1,1, 11.261, 10412.042, 378.916, 52808.992 25/05/09,18:01:24,19,07,1, 11.9,1,1, 11.261, 10412.028, 378.912, 52808.976 25/05/09,18:01:25,00,07,1, 11.9,1,1, 11.260, 10412.021, 378.912, 52808.976 25/05/09,18:01:25,01,07,1, 11.9,1,1, 11.260, 10412.005, 378.840, 52808.927 25/05/09,18:01:25,02,07,1, 11.9,1,1, 11.260, 10412.013, 378.814, 52808.968 25/05/09,18:01:25,03,07,1, 11.9,1,1, 11.260, 10412.001, 378.771, 52808.872 25/05/09,18:01:25,04,07,1, 11.9,1,1, 11.260, 10411.991, 378.743, 52808.840 25/05/09,18:01:25,05,07,1, 11.9,1,1, 11.260, 10411.990, 378.720, 52808.912 25/05/09,18:01:25,06,07,1, 11.9,1,1, 11.260, 10411.974, 378.654, 52808.801 25/05/09,18:01:25,07,07,1, 11.9,1,1, 11.260, 10411.970, 378.651, 52808.846 25/05/09,18:01:25,08,07,1, 11.9,1,1, 11.260, 10411.946, 378.604, 52808.884 25/05/09,18:01:25,09,07,1, 11.9,1,1, 11.260, 10411.921, 378.573, 52808.752 25/05/09,18:01:25,10,07,1, 11.9,1,1, 11.260, 10411.940, 378.525, 52808.765 25/05/09,18:01:25,11,07,1, 11.9,1,1, 11.260, 10411.916, 378.469, 52808.699 25/05/09,18:01:25,12,07,1, 11.9,1,1, 11.260, 10411.890, 378.398, 52808.741 25/05/09,18:01:25,13,07,1, 11.9,1,1, 11.260, 10411.888, 378.376, 52808.701 25/05/09,18:01:25,14,07,1, 11.9,1,1, 11.260, 10411.866, 378.328, 52808.678 25/05/09,18:01:25,15,07,1, 11.9,1,1, 11.260, 10411.855, 378.298, 52808.719 25/05/09,18:01:25,16,07,1, 11.9,1,1, 11.260, 10411.809, 378.221, 52808.621 25/05/09,18:01:25,17,07,1, 11.9,1,1, 11.260, 10411.822, 378.174, 52808.569 25/05/09,18:01:25,18,07,1, 11.9,1,1, 11.260, 10411.801, 378.162, 52808.588 25/05/09,18:01:25,19,07,1, 11.9,1,1, 11.260, 10411.772, 378.114, 52808.627 25/05/09,18:01:26,00,06,1, 11.9,1,1, 11.262, 10411.770, 378.114, 52808.627 25/05/09,18:01:26,01,06,1, 11.9,1,1, 11.262, 10411.771, 378.029, 52808.508 25/05/09,18:01:26,02,06,1, 11.9,1,1, 11.262, 10411.746, 377.975, 52808.499 25/05/09,18:01:26,03,06,1, 11.9,1,1, 11.262, 10411.702, 377.927, 52808.500 25/05/09,18:01:26,04,06,1, 11.9,1,1, 11.262, 10411.695, 377.862, 52808.439 25/05/09,18:01:26,05,06,1, 11.9,1,1, 11.262, 10411.651, 377.804, 52808.428 25/05/09,18:01:26,06,06,1, 11.9,1,1, 11.262, 10411.646, 377.746, 52808.359 25/05/09,18:01:26,07,06,1, 11.9,1,1, 11.262, 10411.653, 377.710, 52808.404 25/05/09,18:01:26,08,06,1, 11.9,1,1, 11.262, 10411.611, 377.693, 52808.392 25/05/09,18:01:26,09,06,1, 11.9,1,1, 11.262, 10411.579, 377.658, 52808.380 25/05/09,18:01:26,10,06,1, 11.9,1,1, 11.262, 10411.575, 377.612, 52808.394 25/05/09,18:01:26,11,06,1, 11.9,1,1, 11.262, 10411.559, 377.562, 52808.260 25/05/09,18:01:26,12,06,1, 11.9,1,1, 11.262, 10411.504, 377.496, 52808.242 25/05/09,18:01:26,13,06,1, 11.9,1,1, 11.262, 10411.526, 377.499, 52808.343 25/05/09,18:01:26,14,06,1, 11.9,1,1, 11.262, 10411.480, 377.449, 52808.271 25/05/09,18:01:26,15,06,1, 11.9,1,1, 11.262, 10411.457, 377.398, 52808.227 25/05/09,18:01:26,16,06,1, 11.9,1,1, 11.262, 10411.439, 377.359, 52808.186 25/05/09,18:01:26,17,06,1, 11.9,1,1, 11.262, 10411.410, 377.333, 52808.201 25/05/09,18:01:26,18,06,1, 11.9,1,1, 11.262, 10411.409, 377.296, 52808.155 25/05/09,18:01:26,19,06,1, 11.9,1,1, 11.262, 10411.379, 377.259, 52808.150 25/05/09,18:01:27,00,07,1, 11.9,1,1, 11.263, 10411.378, 377.259, 52808.150 25/05/09,18:01:27,01,07,1, 11.9,1,1, 11.263, 10411.350, 377.206, 52808.209 25/05/09,18:01:27,02,07,1, 11.9,1,1, 11.263, 10411.310, 377.171, 52808.234 25/05/09,18:01:27,03,07,1, 11.9,1,1, 11.263, 10411.281, 377.130, 52808.107 25/05/09,18:01:27,04,07,1, 11.9,1,1, 11.263, 10411.277, 377.099, 52808.087 25/05/09,18:01:27,05,07,1, 11.9,1,1, 11.263, 10411.254, 377.092, 52808.138 25/05/09,18:01:27,06,07,1, 11.9,1,1, 11.263, 10411.237, 377.051, 52808.072 25/05/09,18:01:27,07,07,1, 11.9,1,1, 11.263, 10411.211, 377.000, 52808.145 25/05/09,18:01:27,08,07,1, 11.9,1,1, 11.263, 10411.151, 376.975, 52808.113 25/05/09,18:01:27,09,07,1, 11.9,1,1, 11.263, 10411.149, 376.938, 52808.171 25/05/09,18:01:27,10,07,1, 11.9,1,1, 11.263, 10411.127, 376.922, 52808.082 25/05/09,18:01:27,11,07,1, 11.9,1,1, 11.263, 10411.110, 376.909, 52808.127 25/05/09,18:01:27,12,07,1, 11.9,1,1, 11.263, 10411.068, 376.879, 52808.053 25/05/09,18:01:27,13,07,1, 11.9,1,1, 11.263, 10411.039, 376.859, 52808.111 25/05/09,18:01:27,14,07,1, 11.9,1,1, 11.263, 10411.003, 376.818, 52808.081 25/05/09,18:01:27,15,07,1, 11.9,1,1, 11.263, 10410.982, 376.801, 52808.118 25/05/09,18:01:27,16,07,1, 11.9,1,1, 11.263, 10410.950, 376.787, 52808.110 25/05/09,18:01:27,17,07,1, 11.9,1,1, 11.263, 10410.906, 376.756, 52808.092 25/05/09,18:01:27,18,07,1, 11.9,1,1, 11.263, 10410.877, 376.739, 52808.148 25/05/09,18:01:27,19,07,1, 11.9,1,1, 11.263, 10410.812, 376.717, 52808.128 25/05/09,18:01:28,00,07,1, 11.9,1,1, 11.260, 10410.811, 376.717, 52808.128 25/05/09,18:01:28,01,07,1, 11.9,1,1, 11.260, 10410.752, 376.675, 52808.060 25/05/09,18:01:28,02,07,1, 11.9,1,1, 11.260, 10410.742, 376.638, 52808.074 25/05/09,18:01:28,03,07,1, 11.9,1,1, 11.260, 10410.693, 376.641, 52808.127 25/05/09,18:01:28,04,07,1, 11.9,1,1, 11.260, 10410.647, 376.641, 52808.114 25/05/09,18:01:28,05,07,1, 11.9,1,1, 11.260, 10410.643, 376.596, 52808.084 25/05/09,18:01:28,06,07,1, 11.9,1,1, 11.260, 10410.577, 376.577, 52808.153 25/05/09,18:01:28,07,07,1, 11.9,1,1, 11.260, 10410.550, 376.532, 52808.159 25/05/09,18:01:28,08,07,1, 11.9,1,1, 11.260, 10410.506, 376.544, 52808.179 25/05/09,18:01:28,09,07,1, 11.9,1,1, 11.260, 10410.454, 376.499, 52808.114 25/05/09,18:01:28,10,07,1, 11.9,1,1, 11.260, 10410.400, 376.505, 52808.136 25/05/09,18:01:28,11,07,1, 11.9,1,1, 11.260, 10410.400, 376.471, 52808.103 25/05/09,18:01:28,12,07,1, 11.9,1,1, 11.260, 10410.330, 376.463, 52808.129 25/05/09,18:01:28,13,07,1, 11.9,1,1, 11.260, 10410.328, 376.421, 52808.166 25/05/09,18:01:28,14,07,1, 11.9,1,1, 11.260, 10410.275, 376.400, 52808.105 25/05/09,18:01:28,15,07,1, 11.9,1,1, 11.260, 10410.202, 376.381, 52808.082 25/05/09,18:01:28,16,07,1, 11.9,1,1, 11.260, 10410.167, 376.389, 52808.197 25/05/09,18:01:28,17,07,1, 11.9,1,1, 11.260, 10410.146, 376.339, 52808.117 25/05/09,18:01:28,18,07,1, 11.9,1,1, 11.260, 10410.099, 376.356, 52808.134 25/05/09,18:01:28,19,07,1, 11.9,1,1, 11.260, 10410.040, 376.345, 52808.071 25/05/09,18:01:29,00,06,1, 12.0,1,1, 11.264, 10410.035, 376.345, 52808.071 25/05/09,18:01:29,01,06,1, 12.0,1,1, 11.264, 10409.963, 376.296, 52808.201 25/05/09,18:01:29,02,06,1, 12.0,1,1, 11.264, 10409.902, 376.263, 52808.182 25/05/09,18:01:29,03,06,1, 12.0,1,1, 11.264, 10409.885, 376.261, 52808.172 25/05/09,18:01:29,04,06,1, 12.0,1,1, 11.264, 10409.827, 376.209, 52808.101 25/05/09,18:01:29,05,06,1, 12.0,1,1, 11.264, 10409.798, 376.206, 52808.181 25/05/09,18:01:29,06,06,1, 12.0,1,1, 11.264, 10409.745, 376.189, 52808.158 25/05/09,18:01:29,07,06,1, 12.0,1,1, 11.264, 10409.690, 376.182, 52808.113 25/05/09,18:01:29,08,06,1, 12.0,1,1, 11.264, 10409.655, 376.176, 52808.152 25/05/09,18:01:29,09,06,1, 12.0,1,1, 11.264, 10409.602, 376.139, 52808.202 25/05/09,18:01:29,10,06,1, 12.0,1,1, 11.264, 10409.592, 376.131, 52808.226 25/05/09,18:01:29,11,06,1, 12.0,1,1, 11.264, 10409.562, 376.114, 52808.167 25/05/09,18:01:29,12,06,1, 12.0,1,1, 11.264, 10409.478, 376.099, 52808.239 25/05/09,18:01:29,13,06,1, 12.0,1,1, 11.264, 10409.446, 376.081, 52808.214 25/05/09,18:01:29,14,06,1, 12.0,1,1, 11.264, 10409.419, 376.081, 52808.231 25/05/09,18:01:29,15,06,1, 12.0,1,1, 11.264, 10409.365, 376.065, 52808.208 25/05/09,18:01:29,16,06,1, 12.0,1,1, 11.264, 10409.346, 376.067, 52808.251 25/05/09,18:01:29,17,06,1, 12.0,1,1, 11.264, 10409.310, 376.052, 52808.157 25/05/09,18:01:29,18,06,1, 12.0,1,1, 11.264, 10409.260, 376.013, 52808.208 25/05/09,18:01:29,19,06,1, 12.0,1,1, 11.264, 10409.175, 376.039, 52808.172 25/05/09,18:01:30,00,06,1, 11.9,1,1, 11.264, 10409.167, 376.039, 52808.172 25/05/09,18:01:30,01,06,1, 11.9,1,1, 11.264, 10409.126, 376.044, 52808.238 25/05/09,18:01:30,02,06,1, 11.9,1,1, 11.264, 10409.093, 376.041, 52808.285 25/05/09,18:01:30,03,06,1, 11.9,1,1, 11.264, 10409.019, 376.029, 52808.269 25/05/09,18:01:30,04,06,1, 11.9,1,1, 11.264, 10409.036, 376.045, 52808.234 25/05/09,18:01:30,05,06,1, 11.9,1,1, 11.264, 10408.998, 376.024, 52808.306 25/05/09,18:01:30,06,06,1, 11.9,1,1, 11.264, 10408.947, 376.047, 52808.313 25/05/09,18:01:30,07,06,1, 11.9,1,1, 11.264, 10408.893, 376.040, 52808.181 25/05/09,18:01:30,08,06,1, 11.9,1,1, 11.264, 10408.844, 376.047, 52808.288 25/05/09,18:01:30,09,06,1, 11.9,1,1, 11.264, 10408.835, 376.025, 52808.251 25/05/09,18:01:30,10,06,1, 11.9,1,1, 11.264, 10408.777, 376.021, 52808.232 25/05/09,18:01:30,11,06,1, 11.9,1,1, 11.264, 10408.740, 376.016, 52808.242 25/05/09,18:01:30,12,06,1, 11.9,1,1, 11.264, 10408.711, 376.021, 52808.212 25/05/09,18:01:30,13,06,1, 11.9,1,1, 11.264, 10408.644, 376.050, 52808.298 25/05/09,18:01:30,14,06,1, 11.9,1,1, 11.264, 10408.621, 376.035, 52808.180 25/05/09,18:01:30,15,06,1, 11.9,1,1, 11.264, 10408.597, 376.038, 52808.241 25/05/09,18:01:30,16,06,1, 11.9,1,1, 11.264, 10408.558, 376.030, 52808.253 25/05/09,18:01:30,17,06,1, 11.9,1,1, 11.264, 10408.499, 376.022, 52808.150 25/05/09,18:01:30,18,06,1, 11.9,1,1, 11.264, 10408.477, 376.045, 52808.203 25/05/09,18:01:30,19,06,1, 11.9,1,1, 11.264, 10408.424, 376.059, 52808.255 25/05/09,18:01:31,00,06,1, 11.8,1,1, 11.261, 10408.424, 376.059, 52808.255 25/05/09,18:01:31,01,06,1, 11.8,1,1, 11.261, 10408.330, 376.056, 52808.250 25/05/09,18:01:31,02,06,1, 11.8,1,1, 11.261, 10408.291, 376.054, 52808.266 25/05/09,18:01:31,03,06,1, 11.8,1,1, 11.261, 10408.248, 376.035, 52808.169 25/05/09,18:01:31,04,06,1, 11.8,1,1, 11.261, 10408.230, 376.072, 52808.176 25/05/09,18:01:31,05,06,1, 11.8,1,1, 11.261, 10408.195, 376.082, 52808.185 25/05/09,18:01:31,06,06,1, 11.8,1,1, 11.261, 10408.152, 376.055, 52808.260 25/05/09,18:01:31,07,06,1, 11.8,1,1, 11.261, 10408.095, 376.078, 52808.237 25/05/09,18:01:31,08,06,1, 11.8,1,1, 11.261, 10408.066, 376.081, 52808.212 25/05/09,18:01:31,09,06,1, 11.8,1,1, 11.261, 10408.000, 376.108, 52808.246 25/05/09,18:01:31,10,06,1, 11.8,1,1, 11.261, 10407.989, 376.083, 52808.202 25/05/09,18:01:31,11,06,1, 11.8,1,1, 11.261, 10407.944, 376.100, 52808.215 25/05/09,18:01:31,12,06,1, 11.8,1,1, 11.261, 10407.920, 376.101, 52808.200 25/05/09,18:01:31,13,06,1, 11.8,1,1, 11.261, 10407.899, 376.150, 52808.283 25/05/09,18:01:31,14,06,1, 11.8,1,1, 11.261, 10407.853, 376.172, 52808.178 25/05/09,18:01:31,15,06,1, 11.8,1,1, 11.261, 10407.817, 376.199, 52808.219 25/05/09,18:01:31,16,06,1, 11.8,1,1, 11.261, 10407.746, 376.206, 52808.258 25/05/09,18:01:31,17,06,1, 11.8,1,1, 11.261, 10407.757, 376.218, 52808.200 25/05/09,18:01:31,18,06,1, 11.8,1,1, 11.261, 10407.698, 376.247, 52808.195 25/05/09,18:01:31,19,06,1, 11.8,1,1, 11.261, 10407.687, 376.288, 52808.268 25/05/09,18:01:32,00,06,1, 12.0,1,1, 11.262, 10407.681, 376.288, 52808.268 25/05/09,18:01:32,01,06,1, 12.0,1,1, 11.262, 10407.638, 376.353, 52808.246 25/05/09,18:01:32,02,06,1, 12.0,1,1, 11.262, 10407.590, 376.357, 52808.232 25/05/09,18:01:32,03,06,1, 12.0,1,1, 11.262, 10407.589, 376.408, 52808.268 25/05/09,18:01:32,04,06,1, 12.0,1,1, 11.262, 10407.539, 376.409, 52808.261 25/05/09,18:01:32,05,06,1, 12.0,1,1, 11.262, 10407.534, 376.463, 52808.328 25/05/09,18:01:32,06,06,1, 12.0,1,1, 11.262, 10407.511, 376.493, 52808.249 25/05/09,18:01:32,07,06,1, 12.0,1,1, 11.262, 10407.475, 376.524, 52808.241 25/05/09,18:01:32,08,06,1, 12.0,1,1, 11.262, 10407.472, 376.546, 52808.283 25/05/09,18:01:32,09,06,1, 12.0,1,1, 11.262, 10407.462, 376.605, 52808.287 25/05/09,18:01:32,10,06,1, 12.0,1,1, 11.262, 10407.444, 376.664, 52808.377 25/05/09,18:01:32,11,06,1, 12.0,1,1, 11.262, 10407.446, 376.691, 52808.276 25/05/09,18:01:32,12,06,1, 12.0,1,1, 11.262, 10407.452, 376.702, 52808.359 25/05/09,18:01:32,13,06,1, 12.0,1,1, 11.262, 10407.423, 376.748, 52808.374 25/05/09,18:01:32,14,06,1, 12.0,1,1, 11.262, 10407.420, 376.778, 52808.335 25/05/09,18:01:32,15,06,1, 12.0,1,1, 11.262, 10407.436, 376.851, 52808.405 25/05/09,18:01:32,16,06,1, 12.0,1,1, 11.262, 10407.391, 376.898, 52808.369 25/05/09,18:01:32,17,06,1, 12.0,1,1, 11.262, 10407.397, 376.955, 52808.479 25/05/09,18:01:32,18,06,1, 12.0,1,1, 11.262, 10407.361, 376.997, 52808.461 25/05/09,18:01:32,19,06,1, 12.0,1,1, 11.262, 10407.369, 377.012, 52808.196 25/05/09,18:01:33,00,06,1, 11.9,1,1, 11.263, 10407.364, 377.012, 52808.196 25/05/09,18:01:33,01,06,1, 11.9,1,1, 11.263, 10407.336, 377.139, 52808.523 25/05/09,18:01:33,02,06,1, 11.9,1,1, 11.263, 10407.368, 377.170, 52808.461 25/05/09,18:01:33,03,06,1, 11.9,1,1, 11.263, 10407.352, 377.250, 52808.535 25/05/09,18:01:33,04,06,1, 11.9,1,1, 11.263, 10407.343, 377.286, 52808.486 25/05/09,18:01:33,05,06,1, 11.9,1,1, 11.263, 10407.327, 377.339, 52808.483 25/05/09,18:01:33,06,06,1, 11.9,1,1, 11.263, 10407.319, 377.418, 52808.516 25/05/09,18:01:33,07,06,1, 11.9,1,1, 11.263, 10407.324, 377.456, 52808.591 25/05/09,18:01:33,08,06,1, 11.9,1,1, 11.263, 10407.319, 377.539, 52808.630 25/05/09,18:01:33,09,06,1, 11.9,1,1, 11.263, 10407.311, 377.582, 52808.659 25/05/09,18:01:33,10,06,1, 11.9,1,1, 11.263, 10407.308, 377.634, 52808.627 25/05/09,18:01:33,11,06,1, 11.9,1,1, 11.263, 10407.293, 377.729, 52808.672 25/05/09,18:01:33,12,06,1, 11.9,1,1, 11.263, 10407.263, 377.775, 52808.635 25/05/09,18:01:33,13,06,1, 11.9,1,1, 11.263, 10407.286, 377.840, 52808.663 25/05/09,18:01:33,14,06,1, 11.9,1,1, 11.263, 10407.292, 377.906, 52808.660 25/05/09,18:01:33,15,06,1, 11.9,1,1, 11.263, 10407.282, 377.959, 52808.766 25/05/09,18:01:33,16,06,1, 11.9,1,1, 11.263, 10407.259, 378.017, 52808.747 25/05/09,18:01:33,17,06,1, 11.9,1,1, 11.263, 10407.256, 378.076, 52808.676 25/05/09,18:01:33,18,06,1, 11.9,1,1, 11.263, 10407.238, 378.169, 52808.784 25/05/09,18:01:33,19,06,1, 11.9,1,1, 11.263, 10407.252, 378.226, 52808.757 25/05/09,18:01:34,00,06,1, 11.9,1,1, 11.260, 10407.248, 378.226, 52808.757 25/05/09,18:01:34,01,06,1, 11.9,1,1, 11.260, 10407.222, 378.393, 52808.805 25/05/09,18:01:34,02,06,1, 11.9,1,1, 11.260, 10407.188, 378.454, 52808.862 25/05/09,18:01:34,03,06,1, 11.9,1,1, 11.260, 10407.178, 378.536, 52808.989 25/05/09,18:01:34,04,06,1, 11.9,1,1, 11.260, 10407.153, 378.630, 52808.905 25/05/09,18:01:34,05,06,1, 11.9,1,1, 11.260, 10407.142, 378.691, 52808.925 25/05/09,18:01:34,06,06,1, 11.9,1,1, 11.260, 10407.144, 378.774, 52808.894 25/05/09,18:01:34,07,06,1, 11.9,1,1, 11.260, 10407.157, 378.847, 52808.967 25/05/09,18:01:34,08,06,1, 11.9,1,1, 11.260, 10407.118, 378.922, 52808.972 25/05/09,18:01:34,09,06,1, 11.9,1,1, 11.260, 10407.113, 379.018, 52808.996 25/05/09,18:01:34,10,06,1, 11.9,1,1, 11.260, 10407.091, 379.102, 52809.098 25/05/09,18:01:34,11,06,1, 11.9,1,1, 11.260, 10407.062, 379.191, 52809.051 25/05/09,18:01:34,12,06,1, 11.9,1,1, 11.260, 10407.076, 379.269, 52809.061 25/05/09,18:01:34,13,06,1, 11.9,1,1, 11.260, 10407.018, 379.355, 52809.001 25/05/09,18:01:34,14,06,1, 11.9,1,1, 11.260, 10407.022, 379.452, 52809.068 25/05/09,18:01:34,15,06,1, 11.9,1,1, 11.260, 10407.024, 379.552, 52809.079 25/05/09,18:01:34,16,06,1, 11.9,1,1, 11.260, 10406.996, 379.619, 52809.130 25/05/09,18:01:34,17,06,1, 11.9,1,1, 11.260, 10406.993, 379.734, 52809.167 25/05/09,18:01:34,18,06,1, 11.9,1,1, 11.260, 10406.972, 379.817, 52809.151 25/05/09,18:01:34,19,06,1, 11.9,1,1, 11.260, 10406.958, 379.903, 52809.204 25/05/09,18:01:35,00,06,1, 11.9,1,1, 11.260, 10406.955, 379.903, 52809.204 25/05/09,18:01:35,01,06,1, 11.9,1,1, 11.260, 10406.944, 380.076, 52809.220 25/05/09,18:01:35,02,06,1, 11.9,1,1, 11.260, 10406.940, 380.150, 52809.219 25/05/09,18:01:35,03,06,1, 11.9,1,1, 11.260, 10406.901, 380.239, 52809.263 25/05/09,18:01:35,04,06,1, 11.9,1,1, 11.260, 10406.892, 380.347, 52809.494 25/05/09,18:01:35,05,06,1, 11.9,1,1, 11.260, 10406.919, 380.405, 52809.052 25/05/09,18:01:35,06,06,1, 11.9,1,1, 11.260, 10406.817, 380.527, 52809.399 25/05/09,18:01:35,07,06,1, 11.9,1,1, 11.260, 10406.837, 380.591, 52809.288 25/05/09,18:01:35,08,06,1, 11.9,1,1, 11.260, 10406.845, 380.654, 52809.280 25/05/09,18:01:35,09,06,1, 11.9,1,1, 11.260, 10406.854, 380.712, 52809.278 25/05/09,18:01:35,10,06,1, 11.9,1,1, 11.260, 10406.794, 380.820, 52809.288 25/05/09,18:01:35,11,06,1, 11.9,1,1, 11.260, 10406.785, 380.849, 52809.275 25/05/09,18:01:35,12,06,1, 11.9,1,1, 11.260, 10406.756, 380.924, 52809.301 25/05/09,18:01:35,13,06,1, 11.9,1,1, 11.260, 10406.746, 380.987, 52809.376 25/05/09,18:01:35,14,06,1, 11.9,1,1, 11.260, 10406.717, 381.079, 52809.326 25/05/09,18:01:35,15,06,1, 11.9,1,1, 11.260, 10406.674, 381.119, 52809.312 25/05/09,18:01:35,16,06,1, 11.9,1,1, 11.260, 10406.647, 381.190, 52809.334 25/05/09,18:01:35,17,06,1, 11.9,1,1, 11.260, 10406.643, 381.257, 52809.395 25/05/09,18:01:35,18,06,1, 11.9,1,1, 11.260, 10406.620, 381.289, 52809.309 25/05/09,18:01:35,19,06,1, 11.9,1,1, 11.260, 10406.576, 381.361, 52809.402 25/05/09,18:01:36,00,06,1, 12.0,1,1, 11.260, 10406.572, 381.361, 52809.402 25/05/09,18:01:36,01,06,1, 12.0,1,1, 11.260, 10406.517, 381.414, 52809.256 25/05/09,18:01:36,02,06,1, 12.0,1,1, 11.260, 10406.472, 381.460, 52809.359 25/05/09,18:01:36,03,06,1, 12.0,1,1, 11.260, 10406.443, 381.513, 52809.330 25/05/09,18:01:36,04,06,1, 12.0,1,1, 11.260, 10406.392, 381.550, 52809.222 25/05/09,18:01:36,05,06,1, 12.0,1,1, 11.260, 10406.337, 381.572, 52809.247 25/05/09,18:01:36,06,06,1, 12.0,1,1, 11.260, 10406.310, 381.603, 52809.270 25/05/09,18:01:36,07,06,1, 12.0,1,1, 11.260, 10406.265, 381.626, 52809.246 25/05/09,18:01:36,08,06,1, 12.0,1,1, 11.260, 10406.222, 381.667, 52809.223 25/05/09,18:01:36,09,06,1, 12.0,1,1, 11.260, 10406.190, 381.708, 52809.211 25/05/09,18:01:36,10,06,1, 12.0,1,1, 11.260, 10406.162, 381.738, 52809.185 25/05/09,18:01:36,11,06,1, 12.0,1,1, 11.260, 10406.097, 381.752, 52809.187 25/05/09,18:01:36,12,06,1, 12.0,1,1, 11.260, 10406.052, 381.759, 52809.153 25/05/09,18:01:36,13,06,1, 12.0,1,1, 11.260, 10406.013, 381.814, 52809.099 25/05/09,18:01:36,14,06,1, 12.0,1,1, 11.260, 10405.986, 381.828, 52809.153 25/05/09,18:01:36,15,06,1, 12.0,1,1, 11.260, 10405.944, 381.836, 52809.117 25/05/09,18:01:36,16,06,1, 12.0,1,1, 11.260, 10405.896, 381.840, 52809.071 25/05/09,18:01:36,17,06,1, 12.0,1,1, 11.260, 10405.856, 381.883, 52809.000 25/05/09,18:01:36,18,06,1, 12.0,1,1, 11.260, 10405.805, 381.891, 52809.113 25/05/09,18:01:36,19,06,1, 12.0,1,1, 11.260, 10405.763, 381.912, 52809.022 25/05/09,18:01:37,00,06,1, 11.9,1,1, 11.262, 10405.762, 381.912, 52809.022 25/05/09,18:01:37,01,06,1, 11.9,1,1, 11.262, 10405.666, 381.925, 52808.973 25/05/09,18:01:37,02,06,1, 11.9,1,1, 11.262, 10405.606, 381.930, 52808.923 25/05/09,18:01:37,03,06,1, 11.9,1,1, 11.262, 10405.555, 381.941, 52808.943 25/05/09,18:01:37,04,06,1, 11.9,1,1, 11.262, 10405.537, 381.918, 52808.850 25/05/09,18:01:37,05,06,1, 11.9,1,1, 11.262, 10405.471, 381.967, 52808.880 25/05/09,18:01:37,06,06,1, 11.9,1,1, 11.262, 10405.409, 381.973, 52808.867 25/05/09,18:01:37,07,06,1, 11.9,1,1, 11.262, 10405.348, 381.991, 52808.823 25/05/09,18:01:37,08,06,1, 11.9,1,1, 11.262, 10405.301, 381.992, 52808.792 25/05/09,18:01:37,09,06,1, 11.9,1,1, 11.262, 10405.248, 382.008, 52808.784 25/05/09,18:01:37,10,06,1, 11.9,1,1, 11.262, 10405.187, 382.012, 52808.743 25/05/09,18:01:37,11,06,1, 11.9,1,1, 11.262, 10405.138, 382.035, 52808.711 25/05/09,18:01:37,12,06,1, 11.9,1,1, 11.262, 10405.087, 382.055, 52808.751 25/05/09,18:01:37,13,06,1, 11.9,1,1, 11.262, 10405.041, 382.062, 52808.694 25/05/09,18:01:37,14,06,1, 11.9,1,1, 11.262, 10404.990, 382.066, 52808.636 25/05/09,18:01:37,15,06,1, 11.9,1,1, 11.262, 10404.945, 382.089, 52808.579 25/05/09,18:01:37,16,06,1, 11.9,1,1, 11.262, 10404.902, 382.107, 52808.629 25/05/09,18:01:37,17,06,1, 11.9,1,1, 11.262, 10404.833, 382.126, 52808.618 25/05/09,18:01:37,18,06,1, 11.9,1,1, 11.262, 10404.775, 382.127, 52808.523 25/05/09,18:01:37,19,06,1, 11.9,1,1, 11.262, 10404.720, 382.136, 52808.473 25/05/09,18:01:38,00,07,1, 11.9,1,1, 11.261, 10404.719, 382.136, 52808.473 25/05/09,18:01:38,01,07,1, 11.9,1,1, 11.261, 10404.603, 382.179, 52808.447 25/05/09,18:01:38,02,07,1, 11.9,1,1, 11.261, 10404.554, 382.200, 52808.400 25/05/09,18:01:38,03,07,1, 11.9,1,1, 11.261, 10404.476, 382.196, 52808.368 25/05/09,18:01:38,04,07,1, 11.9,1,1, 11.261, 10404.418, 382.212, 52808.313 25/05/09,18:01:38,05,07,1, 11.9,1,1, 11.261, 10404.336, 382.268, 52808.342 25/05/09,18:01:38,06,07,1, 11.9,1,1, 11.261, 10404.296, 382.279, 52808.363 25/05/09,18:01:38,07,07,1, 11.9,1,1, 11.261, 10404.216, 382.304, 52808.349 25/05/09,18:01:38,08,07,1, 11.9,1,1, 11.261, 10404.164, 382.302, 52808.305 25/05/09,18:01:38,09,07,1, 11.9,1,1, 11.261, 10404.110, 382.328, 52808.251 25/05/09,18:01:38,10,07,1, 11.9,1,1, 11.261, 10404.048, 382.375, 52808.219 25/05/09,18:01:38,11,07,1, 11.9,1,1, 11.261, 10403.975, 382.397, 52808.235 25/05/09,18:01:38,12,07,1, 11.9,1,1, 11.261, 10403.881, 382.425, 52808.169 25/05/09,18:01:38,13,07,1, 11.9,1,1, 11.261, 10403.829, 382.448, 52808.164 25/05/09,18:01:38,14,07,1, 11.9,1,1, 11.261, 10403.760, 382.452, 52808.201 25/05/09,18:01:38,15,07,1, 11.9,1,1, 11.261, 10403.662, 382.495, 52808.187 25/05/09,18:01:38,16,07,1, 11.9,1,1, 11.261, 10403.610, 382.516, 52808.078 25/05/09,18:01:38,17,07,1, 11.9,1,1, 11.261, 10403.550, 382.559, 52808.112 25/05/09,18:01:38,18,07,1, 11.9,1,1, 11.261, 10403.505, 382.595, 52808.037 25/05/09,18:01:38,19,07,1, 11.9,1,1, 11.261, 10403.417, 382.611, 52808.037 25/05/09,18:01:39,00,06,1, 12.0,1,1, 11.262, 10403.409, 382.611, 52808.037 25/05/09,18:01:39,01,06,1, 12.0,1,1, 11.262, 10403.278, 382.673, 52808.046 25/05/09,18:01:39,02,06,1, 12.0,1,1, 11.262, 10403.205, 382.716, 52808.005 25/05/09,18:01:39,03,06,1, 12.0,1,1, 11.262, 10403.128, 382.745, 52807.921 25/05/09,18:01:39,04,06,1, 12.0,1,1, 11.262, 10403.072, 382.791, 52807.988 25/05/09,18:01:39,05,06,1, 12.0,1,1, 11.262, 10402.983, 382.787, 52807.870 25/05/09,18:01:39,06,06,1, 12.0,1,1, 11.262, 10402.905, 382.848, 52807.943 25/05/09,18:01:39,07,06,1, 12.0,1,1, 11.262, 10402.855, 382.876, 52807.915 25/05/09,18:01:39,08,06,1, 12.0,1,1, 11.262, 10402.792, 382.913, 52807.948 25/05/09,18:01:39,09,06,1, 12.0,1,1, 11.262, 10402.741, 382.920, 52807.785 25/05/09,18:01:39,10,06,1, 12.0,1,1, 11.262, 10402.638, 382.974, 52807.868 25/05/09,18:01:39,11,06,1, 12.0,1,1, 11.262, 10402.579, 382.988, 52807.860 25/05/09,18:01:39,12,06,1, 12.0,1,1, 11.262, 10402.487, 383.025, 52807.761 25/05/09,18:01:39,13,06,1, 12.0,1,1, 11.262, 10402.430, 383.021, 52807.794 25/05/09,18:01:39,14,06,1, 12.0,1,1, 11.262, 10402.358, 383.070, 52807.701 25/05/09,18:01:39,15,06,1, 12.0,1,1, 11.262, 10402.283, 383.134, 52807.749 25/05/09,18:01:39,16,06,1, 12.0,1,1, 11.262, 10402.206, 383.133, 52807.733 25/05/09,18:01:39,17,06,1, 12.0,1,1, 11.262, 10402.134, 383.171, 52807.660 25/05/09,18:01:39,18,06,1, 12.0,1,1, 11.262, 10402.058, 383.213, 52807.683 25/05/09,18:01:39,19,06,1, 12.0,1,1, 11.262, 10401.992, 383.255, 52807.689 25/05/09,18:01:40,00,07,1, 11.8,1,1, 11.257, 10401.990, 383.255, 52807.689 25/05/09,18:01:40,01,07,1, 11.8,1,1, 11.257, 10401.864, 383.299, 52807.654 25/05/09,18:01:40,02,07,1, 11.8,1,1, 11.257, 10401.759, 383.312, 52807.584 25/05/09,18:01:40,03,07,1, 11.8,1,1, 11.257, 10401.719, 383.335, 52807.629 25/05/09,18:01:40,04,07,1, 11.8,1,1, 11.257, 10401.634, 383.365, 52807.575 25/05/09,18:01:40,05,07,1, 11.8,1,1, 11.257, 10401.548, 383.390, 52807.513 25/05/09,18:01:40,06,07,1, 11.8,1,1, 11.257, 10401.494, 383.419, 52807.518 25/05/09,18:01:40,07,07,1, 11.8,1,1, 11.257, 10401.407, 383.442, 52807.494 25/05/09,18:01:40,08,07,1, 11.8,1,1, 11.257, 10401.341, 383.444, 52807.538 25/05/09,18:01:40,09,07,1, 11.8,1,1, 11.257, 10401.246, 383.452, 52807.490 25/05/09,18:01:40,10,07,1, 11.8,1,1, 11.257, 10401.166, 383.455, 52807.460 25/05/09,18:01:40,11,07,1, 11.8,1,1, 11.257, 10401.102, 383.488, 52807.500 25/05/09,18:01:40,12,07,1, 11.8,1,1, 11.257, 10401.032, 383.511, 52807.392 25/05/09,18:01:40,13,07,1, 11.8,1,1, 11.257, 10400.938, 383.533, 52807.626 25/05/09,18:01:40,14,07,1, 11.8,1,1, 11.257, 10400.857, 383.511, 52807.431 25/05/09,18:01:40,15,07,1, 11.8,1,1, 11.257, 10400.795, 383.542, 52807.371 25/05/09,18:01:40,16,07,1, 11.8,1,1, 11.257, 10400.717, 383.535, 52807.429 25/05/09,18:01:40,17,07,1, 11.8,1,1, 11.257, 10400.636, 383.518, 52807.320 25/05/09,18:01:40,18,07,1, 11.8,1,1, 11.257, 10400.556, 383.527, 52807.309 25/05/09,18:01:40,19,07,1, 11.8,1,1, 11.257, 10400.459, 383.510, 52807.203 25/05/09,18:01:41,00,06,1, 12.0,1,1, 11.262, 10400.455, 383.510, 52807.203 25/05/09,18:01:41,01,06,1, 12.0,1,1, 11.262, 10400.322, 383.548, 52807.219 25/05/09,18:01:41,02,06,1, 12.0,1,1, 11.262, 10400.262, 383.517, 52807.206 25/05/09,18:01:41,03,06,1, 12.0,1,1, 11.262, 10400.192, 383.519, 52807.209 25/05/09,18:01:41,04,06,1, 12.0,1,1, 11.262, 10400.104, 383.490, 52807.194 25/05/09,18:01:41,05,06,1, 12.0,1,1, 11.262, 10400.045, 383.484, 52807.118 25/05/09,18:01:41,06,06,1, 12.0,1,1, 11.262, 10399.946, 383.462, 52807.105 25/05/09,18:01:41,07,06,1, 12.0,1,1, 11.262, 10399.884, 383.455, 52807.124 25/05/09,18:01:41,08,06,1, 12.0,1,1, 11.262, 10399.811, 383.438, 52807.079 25/05/09,18:01:41,09,06,1, 12.0,1,1, 11.262, 10399.733, 383.412, 52807.104 25/05/09,18:01:41,10,06,1, 12.0,1,1, 11.262, 10399.668, 383.387, 52807.072 25/05/09,18:01:41,11,06,1, 12.0,1,1, 11.262, 10399.566, 383.373, 52806.996 25/05/09,18:01:41,12,06,1, 12.0,1,1, 11.262, 10399.472, 383.364, 52807.005 25/05/09,18:01:41,13,06,1, 12.0,1,1, 11.262, 10399.422, 383.326, 52806.967 25/05/09,18:01:41,14,06,1, 12.0,1,1, 11.262, 10399.322, 383.294, 52806.844 25/05/09,18:01:41,15,06,1, 12.0,1,1, 11.262, 10399.246, 383.280, 52806.882 25/05/09,18:01:41,16,06,1, 12.0,1,1, 11.262, 10399.157, 383.253, 52806.888 25/05/09,18:01:41,17,06,1, 12.0,1,1, 11.262, 10399.073, 383.224, 52806.861 25/05/09,18:01:41,18,06,1, 12.0,1,1, 11.262, 10398.980, 383.213, 52806.823 25/05/09,18:01:41,19,06,1, 12.0,1,1, 11.262, 10398.925, 383.169, 52806.695 25/05/09,18:01:42,00,06,1, 11.9,1,1, 11.259, 10398.920, 383.169, 52806.695 25/05/09,18:01:42,01,06,1, 11.9,1,1, 11.259, 10398.763, 383.099, 52806.612 25/05/09,18:01:42,02,06,1, 11.9,1,1, 11.259, 10398.660, 383.083, 52806.643 25/05/09,18:01:42,03,06,1, 11.9,1,1, 11.259, 10398.558, 383.061, 52806.640 25/05/09,18:01:42,04,06,1, 11.9,1,1, 11.259, 10398.522, 383.029, 52806.548 25/05/09,18:01:42,05,06,1, 11.9,1,1, 11.259, 10398.422, 383.000, 52806.519 25/05/09,18:01:42,06,06,1, 11.9,1,1, 11.259, 10398.323, 382.962, 52806.512 25/05/09,18:01:42,07,06,1, 11.9,1,1, 11.259, 10398.246, 382.943, 52806.458 25/05/09,18:01:42,08,06,1, 11.9,1,1, 11.259, 10398.129, 382.920, 52806.429 25/05/09,18:01:42,09,06,1, 11.9,1,1, 11.259, 10398.073, 382.897, 52806.439 25/05/09,18:01:42,10,06,1, 11.9,1,1, 11.259, 10397.954, 382.882, 52806.429 25/05/09,18:01:42,11,06,1, 11.9,1,1, 11.259, 10397.865, 382.850, 52806.431 25/05/09,18:01:42,12,06,1, 11.9,1,1, 11.259, 10397.791, 382.789, 52806.293 25/05/09,18:01:42,13,06,1, 11.9,1,1, 11.259, 10397.663, 382.798, 52806.301 25/05/09,18:01:42,14,06,1, 11.9,1,1, 11.259, 10397.560, 382.788, 52806.252 25/05/09,18:01:42,15,06,1, 11.9,1,1, 11.259, 10397.446, 382.805, 52806.302 25/05/09,18:01:42,16,06,1, 11.9,1,1, 11.259, 10397.388, 382.760, 52806.182 25/05/09,18:01:42,17,06,1, 11.9,1,1, 11.259, 10397.249, 382.730, 52806.193 25/05/09,18:01:42,18,06,1, 11.9,1,1, 11.259, 10397.193, 382.720, 52806.098 25/05/09,18:01:42,19,06,1, 11.9,1,1, 11.259, 10397.083, 382.712, 52806.078 25/05/09,18:01:43,00,07,1, 12.0,1,1, 11.260, 10397.075, 382.712, 52806.078 25/05/09,18:01:43,01,07,1, 12.0,1,1, 11.260, 10396.900, 382.624, 52805.920 25/05/09,18:01:43,02,07,1, 12.0,1,1, 11.260, 10396.798, 382.620, 52805.966 25/05/09,18:01:43,03,07,1, 12.0,1,1, 11.260, 10396.689, 382.580, 52805.902 25/05/09,18:01:43,04,07,1, 12.0,1,1, 11.260, 10396.584, 382.573, 52805.896 25/05/09,18:01:43,05,07,1, 12.0,1,1, 11.260, 10396.485, 382.561, 52805.882 25/05/09,18:01:43,06,07,1, 12.0,1,1, 11.260, 10396.394, 382.523, 52805.796 25/05/09,18:01:43,07,07,1, 12.0,1,1, 11.260, 10396.301, 382.495, 52805.798 25/05/09,18:01:43,08,07,1, 12.0,1,1, 11.260, 10396.213, 382.480, 52805.731 25/05/09,18:01:43,09,07,1, 12.0,1,1, 11.260, 10396.123, 382.444, 52805.743 25/05/09,18:01:43,10,07,1, 12.0,1,1, 11.260, 10396.048, 382.434, 52805.613 25/05/09,18:01:43,11,07,1, 12.0,1,1, 11.260, 10395.926, 382.382, 52805.617 25/05/09,18:01:43,12,07,1, 12.0,1,1, 11.260, 10395.855, 382.386, 52805.545 25/05/09,18:01:43,13,07,1, 12.0,1,1, 11.260, 10395.763, 382.324, 52805.530 25/05/09,18:01:43,14,07,1, 12.0,1,1, 11.260, 10395.671, 382.311, 52805.564 25/05/09,18:01:43,15,07,1, 12.0,1,1, 11.260, 10395.572, 382.266, 52805.413 25/05/09,18:01:43,16,07,1, 12.0,1,1, 11.260, 10395.506, 382.245, 52805.446 25/05/09,18:01:43,17,07,1, 12.0,1,1, 11.260, 10395.438, 382.253, 52805.410 25/05/09,18:01:43,18,07,1, 12.0,1,1, 11.260, 10395.351, 382.236, 52805.361 25/05/09,18:01:43,19,07,1, 12.0,1,1, 11.260, 10395.274, 382.183, 52805.276 25/05/09,18:01:44,00,07,1, 11.9,1,1, 11.258, 10395.273, 382.183, 52805.276 25/05/09,18:01:44,01,07,1, 11.9,1,1, 11.258, 10395.108, 382.133, 52805.145 25/05/09,18:01:44,02,07,1, 11.9,1,1, 11.258, 10395.052, 382.116, 52805.092 25/05/09,18:01:44,03,07,1, 11.9,1,1, 11.258, 10394.953, 382.084, 52805.130 25/05/09,18:01:44,04,07,1, 11.9,1,1, 11.258, 10394.889, 382.039, 52805.081 25/05/09,18:01:44,05,07,1, 11.9,1,1, 11.258, 10394.831, 381.995, 52805.019 25/05/09,18:01:44,06,07,1, 11.9,1,1, 11.258, 10394.788, 381.978, 52804.952 25/05/09,18:01:44,07,07,1, 11.9,1,1, 11.258, 10394.725, 381.913, 52804.926 25/05/09,18:01:44,08,07,1, 11.9,1,1, 11.258, 10394.653, 381.880, 52804.889 25/05/09,18:01:44,09,07,1, 11.9,1,1, 11.258, 10394.598, 381.850, 52804.840 25/05/09,18:01:44,10,07,1, 11.9,1,1, 11.258, 10394.536, 381.798, 52804.784 25/05/09,18:01:44,11,07,1, 11.9,1,1, 11.258, 10394.494, 381.744, 52804.702 25/05/09,18:01:44,12,07,1, 11.9,1,1, 11.258, 10394.420, 381.715, 52804.675 25/05/09,18:01:44,13,07,1, 11.9,1,1, 11.258, 10394.380, 381.652, 52804.579 25/05/09,18:01:44,14,07,1, 11.9,1,1, 11.258, 10394.319, 381.628, 52804.566 25/05/09,18:01:44,15,07,1, 11.9,1,1, 11.258, 10394.302, 381.584, 52804.597 25/05/09,18:01:44,16,07,1, 11.9,1,1, 11.258, 10394.265, 381.525, 52804.539 25/05/09,18:01:44,17,07,1, 11.9,1,1, 11.258, 10394.201, 381.433, 52804.472 25/05/09,18:01:44,18,07,1, 11.9,1,1, 11.258, 10394.178, 381.394, 52804.394 25/05/09,18:01:44,19,07,1, 11.9,1,1, 11.258, 10394.130, 381.336, 52804.311 25/05/09,18:01:45,00,06,1, 12.0,1,1, 11.261, 10394.130, 381.336, 52804.311 25/05/09,18:01:45,01,06,1, 12.0,1,1, 11.261, 10394.030, 381.184, 52804.272 25/05/09,18:01:45,02,06,1, 12.0,1,1, 11.261, 10394.010, 381.133, 52804.218 25/05/09,18:01:45,03,06,1, 12.0,1,1, 11.261, 10393.981, 381.027, 52804.082 25/05/09,18:01:45,04,06,1, 12.0,1,1, 11.261, 10393.928, 380.961, 52804.066 25/05/09,18:01:45,05,06,1, 12.0,1,1, 11.261, 10393.906, 380.891, 52804.030 25/05/09,18:01:45,06,06,1, 12.0,1,1, 11.261, 10393.875, 380.800, 52803.949 25/05/09,18:01:45,07,06,1, 12.0,1,1, 11.261, 10393.852, 380.712, 52803.838 25/05/09,18:01:45,08,06,1, 12.0,1,1, 11.261, 10393.857, 380.614, 52803.794 25/05/09,18:01:45,09,06,1, 12.0,1,1, 11.261, 10393.807, 380.517, 52803.719 25/05/09,18:01:45,10,06,1, 12.0,1,1, 11.261, 10393.760, 380.438, 52803.713 25/05/09,18:01:45,11,06,1, 12.0,1,1, 11.261, 10393.740, 380.352, 52803.645 25/05/09,18:01:45,12,06,1, 12.0,1,1, 11.261, 10393.721, 380.261, 52803.613 25/05/09,18:01:45,13,06,1, 12.0,1,1, 11.261, 10393.681, 380.161, 52803.500 25/05/09,18:01:45,14,06,1, 12.0,1,1, 11.261, 10393.651, 380.066, 52803.433 25/05/09,18:01:45,15,06,1, 12.0,1,1, 11.261, 10393.645, 379.958, 52803.377 25/05/09,18:01:45,16,06,1, 12.0,1,1, 11.261, 10393.620, 379.885, 52803.318 25/05/09,18:01:45,17,06,1, 12.0,1,1, 11.261, 10393.579, 379.785, 52803.296 25/05/09,18:01:45,18,06,1, 12.0,1,1, 11.261, 10393.564, 379.686, 52803.187 25/05/09,18:01:45,19,06,1, 12.0,1,1, 11.261, 10393.524, 379.590, 52803.128 25/05/09,18:01:46,00,06,1, 12.0,1,1, 11.258, 10393.521, 379.590, 52803.128 25/05/09,18:01:46,01,06,1, 12.0,1,1, 11.258, 10393.477, 379.383, 52802.960 25/05/09,18:01:46,02,06,1, 12.0,1,1, 11.258, 10393.467, 379.256, 52802.871 25/05/09,18:01:46,03,06,1, 12.0,1,1, 11.258, 10393.464, 379.166, 52802.786 25/05/09,18:01:46,04,06,1, 12.0,1,1, 11.258, 10393.425, 379.070, 52802.741 25/05/09,18:01:46,05,06,1, 12.0,1,1, 11.258, 10393.394, 378.964, 52802.714 25/05/09,18:01:46,06,06,1, 12.0,1,1, 11.258, 10393.399, 378.842, 52802.543 25/05/09,18:01:46,07,06,1, 12.0,1,1, 11.258, 10393.380, 378.760, 52802.511 25/05/09,18:01:46,08,06,1, 12.0,1,1, 11.258, 10393.348, 378.689, 52802.485 25/05/09,18:01:46,09,06,1, 12.0,1,1, 11.258, 10393.346, 378.596, 52802.428 25/05/09,18:01:46,10,06,1, 12.0,1,1, 11.258, 10393.314, 378.493, 52802.344 25/05/09,18:01:46,11,06,1, 12.0,1,1, 11.258, 10393.330, 378.401, 52802.288 25/05/09,18:01:46,12,06,1, 12.0,1,1, 11.258, 10393.307, 378.310, 52802.199 25/05/09,18:01:46,13,06,1, 12.0,1,1, 11.258, 10393.297, 378.226, 52802.134 25/05/09,18:01:46,14,06,1, 12.0,1,1, 11.258, 10393.275, 378.165, 52802.150 25/05/09,18:01:46,15,06,1, 12.0,1,1, 11.258, 10393.255, 378.055, 52802.012 25/05/09,18:01:46,16,06,1, 12.0,1,1, 11.258, 10393.231, 377.964, 52801.938 25/05/09,18:01:46,17,06,1, 12.0,1,1, 11.258, 10393.174, 377.879, 52801.907 25/05/09,18:01:46,18,06,1, 12.0,1,1, 11.258, 10393.201, 377.818, 52801.835 25/05/09,18:01:46,19,06,1, 12.0,1,1, 11.258, 10393.206, 377.750, 52801.832 25/05/09,18:01:47,00,06,1, 11.9,1,1, 11.259, 10393.203, 377.750, 52801.832 25/05/09,18:01:47,01,06,1, 11.9,1,1, 11.259, 10393.145, 377.636, 52801.685 25/05/09,18:01:47,02,06,1, 11.9,1,1, 11.259, 10393.192, 377.546, 52801.561 25/05/09,18:01:47,03,06,1, 11.9,1,1, 11.259, 10393.121, 377.481, 52801.544 25/05/09,18:01:47,04,06,1, 11.9,1,1, 11.259, 10393.133, 377.458, 52801.590 25/05/09,18:01:47,05,06,1, 11.9,1,1, 11.259, 10393.113, 377.391, 52801.492 25/05/09,18:01:47,06,06,1, 11.9,1,1, 11.259, 10393.076, 377.348, 52801.484 25/05/09,18:01:47,07,06,1, 11.9,1,1, 11.259, 10393.091, 377.294, 52801.414 25/05/09,18:01:47,08,06,1, 11.9,1,1, 11.259, 10393.070, 377.240, 52801.427 25/05/09,18:01:47,09,06,1, 11.9,1,1, 11.259, 10393.082, 377.213, 52801.304 25/05/09,18:01:47,10,06,1, 11.9,1,1, 11.259, 10393.024, 377.215, 52801.398 25/05/09,18:01:47,11,06,1, 11.9,1,1, 11.259, 10393.044, 377.157, 52801.220 25/05/09,18:01:47,12,06,1, 11.9,1,1, 11.259, 10393.030, 377.127, 52801.263 25/05/09,18:01:47,13,06,1, 11.9,1,1, 11.259, 10393.013, 377.101, 52801.176 25/05/09,18:01:47,14,06,1, 11.9,1,1, 11.259, 10392.990, 377.091, 52801.179 25/05/09,18:01:47,15,06,1, 11.9,1,1, 11.259, 10392.966, 377.082, 52801.176 25/05/09,18:01:47,16,06,1, 11.9,1,1, 11.259, 10392.963, 377.048, 52801.121 25/05/09,18:01:47,17,06,1, 11.9,1,1, 11.259, 10392.950, 377.056, 52801.125 25/05/09,18:01:47,18,06,1, 11.9,1,1, 11.259, 10392.943, 377.028, 52801.080 25/05/09,18:01:47,19,06,1, 11.9,1,1, 11.259, 10392.922, 377.036, 52801.076 25/05/09,18:01:48,00,08,1, 12.0,1,1, 11.258, 10392.920, 377.036, 52801.076 25/05/09,18:01:48,01,08,1, 12.0,1,1, 11.258, 10392.882, 377.042, 52801.086 25/05/09,18:01:48,02,08,1, 12.0,1,1, 11.258, 10392.875, 377.041, 52801.012 25/05/09,18:01:48,03,08,1, 12.0,1,1, 11.258, 10392.875, 377.022, 52800.983 25/05/09,18:01:48,04,08,1, 12.0,1,1, 11.258, 10392.847, 377.065, 52801.061 25/05/09,18:01:48,05,08,1, 12.0,1,1, 11.258, 10392.840, 377.048, 52800.945 25/05/09,18:01:48,06,08,1, 12.0,1,1, 11.258, 10392.864, 377.061, 52800.989 25/05/09,18:01:48,07,08,1, 12.0,1,1, 11.258, 10392.854, 377.076, 52801.004 25/05/09,18:01:48,08,08,1, 12.0,1,1, 11.258, 10392.825, 377.077, 52801.021 25/05/09,18:01:48,09,08,1, 12.0,1,1, 11.258, 10392.830, 377.087, 52800.935 25/05/09,18:01:48,10,08,1, 12.0,1,1, 11.258, 10392.773, 377.129, 52800.993 25/05/09,18:01:48,11,08,1, 12.0,1,1, 11.258, 10392.744, 377.114, 52800.941 25/05/09,18:01:48,12,08,1, 12.0,1,1, 11.258, 10392.779, 377.119, 52800.826 25/05/09,18:01:48,13,08,1, 12.0,1,1, 11.258, 10392.732, 377.105, 52800.809 25/05/09,18:01:48,14,08,1, 12.0,1,1, 11.258, 10392.701, 377.129, 52800.914 25/05/09,18:01:48,15,08,1, 12.0,1,1, 11.258, 10392.722, 377.114, 52800.824 25/05/09,18:01:48,16,08,1, 12.0,1,1, 11.258, 10392.663, 377.102, 52800.824 25/05/09,18:01:48,17,08,1, 12.0,1,1, 11.258, 10392.610, 377.116, 52800.865 25/05/09,18:01:48,18,08,1, 12.0,1,1, 11.258, 10392.602, 377.132, 52800.778 25/05/09,18:01:48,19,08,1, 12.0,1,1, 11.258, 10392.587, 377.142, 52800.778 25/05/09,18:01:49,00,07,1, 11.9,1,1, 11.258, 10392.586, 377.142, 52800.778 25/05/09,18:01:49,01,07,1, 11.9,1,1, 11.258, 10392.524, 377.083, 52800.737 25/05/09,18:01:49,02,07,1, 11.9,1,1, 11.258, 10392.471, 377.106, 52800.697 25/05/09,18:01:49,03,07,1, 11.9,1,1, 11.258, 10392.431, 377.105, 52800.777 25/05/09,18:01:49,04,07,1, 11.9,1,1, 11.258, 10392.388, 377.088, 52800.719 25/05/09,18:01:49,05,07,1, 11.9,1,1, 11.258, 10392.360, 377.089, 52800.671 25/05/09,18:01:49,06,07,1, 11.9,1,1, 11.258, 10392.340, 377.069, 52800.626 25/05/09,18:01:49,07,07,1, 11.9,1,1, 11.258, 10392.282, 377.067, 52800.610 25/05/09,18:01:49,08,07,1, 11.9,1,1, 11.258, 10392.224, 377.064, 52800.585 25/05/09,18:01:49,09,07,1, 11.9,1,1, 11.258, 10392.171, 377.058, 52800.579 25/05/09,18:01:49,10,07,1, 11.9,1,1, 11.258, 10392.136, 377.054, 52800.605 25/05/09,18:01:49,11,07,1, 11.9,1,1, 11.258, 10392.089, 377.051, 52800.572 25/05/09,18:01:49,12,07,1, 11.9,1,1, 11.258, 10392.048, 377.022, 52800.507 25/05/09,18:01:49,13,07,1, 11.9,1,1, 11.258, 10391.991, 376.968, 52800.457 25/05/09,18:01:49,14,07,1, 11.9,1,1, 11.258, 10391.926, 376.987, 52800.431 25/05/09,18:01:49,15,07,1, 11.9,1,1, 11.258, 10391.876, 376.973, 52800.384 25/05/09,18:01:49,16,07,1, 11.9,1,1, 11.258, 10391.833, 376.980, 52800.457 25/05/09,18:01:49,17,07,1, 11.9,1,1, 11.258, 10391.781, 376.920, 52800.355 25/05/09,18:01:49,18,07,1, 11.9,1,1, 11.258, 10391.735, 376.924, 52800.344 25/05/09,18:01:49,19,07,1, 11.9,1,1, 11.258, 10391.676, 376.879, 52800.304 25/05/09,18:01:50,00,07,1, 11.9,1,1, 11.259, 10391.668, 376.879, 52800.304 25/05/09,18:01:50,01,07,1, 11.9,1,1, 11.259, 10391.582, 376.861, 52800.286 25/05/09,18:01:50,02,07,1, 11.9,1,1, 11.259, 10391.480, 376.824, 52800.116 25/05/09,18:01:50,03,07,1, 11.9,1,1, 11.259, 10391.460, 376.801, 52800.141 25/05/09,18:01:50,04,07,1, 11.9,1,1, 11.259, 10391.406, 376.761, 52800.085 25/05/09,18:01:50,05,07,1, 11.9,1,1, 11.259, 10391.339, 376.734, 52800.018 25/05/09,18:01:50,06,07,1, 11.9,1,1, 11.259, 10391.287, 376.705, 52800.053 25/05/09,18:01:50,07,07,1, 11.9,1,1, 11.259, 10391.199, 376.640, 52800.022 25/05/09,18:01:50,08,07,1, 11.9,1,1, 11.259, 10391.156, 376.625, 52799.950 25/05/09,18:01:50,09,07,1, 11.9,1,1, 11.259, 10391.102, 376.593, 52799.933 25/05/09,18:01:50,10,07,1, 11.9,1,1, 11.259, 10391.051, 376.577, 52799.869 25/05/09,18:01:50,11,07,1, 11.9,1,1, 11.259, 10391.001, 376.509, 52799.764 25/05/09,18:01:50,12,07,1, 11.9,1,1, 11.259, 10390.931, 376.477, 52799.730 25/05/09,18:01:50,13,07,1, 11.9,1,1, 11.259, 10390.891, 376.421, 52799.719 25/05/09,18:01:50,14,07,1, 11.9,1,1, 11.259, 10390.839, 376.380, 52799.684 25/05/09,18:01:50,15,07,1, 11.9,1,1, 11.259, 10390.761, 376.344, 52799.635 25/05/09,18:01:50,16,07,1, 11.9,1,1, 11.259, 10390.744, 376.306, 52799.529 25/05/09,18:01:50,17,07,1, 11.9,1,1, 11.259, 10390.676, 376.278, 52799.555 25/05/09,18:01:50,18,07,1, 11.9,1,1, 11.259, 10390.619, 376.265, 52799.507 25/05/09,18:01:50,19,07,1, 11.9,1,1, 11.259, 10390.596, 376.221, 52799.381 25/05/09,18:01:51,00,08,1, 11.9,1,1, 11.259, 10390.592, 376.221, 52799.381 25/05/09,18:01:51,01,08,1, 11.9,1,1, 11.259, 10390.479, 376.113, 52799.320 25/05/09,18:01:51,02,08,1, 11.9,1,1, 11.259, 10390.434, 376.094, 52799.229 25/05/09,18:01:51,03,08,1, 11.9,1,1, 11.259, 10390.420, 376.062, 52799.245 25/05/09,18:01:51,04,08,1, 11.9,1,1, 11.259, 10390.367, 376.012, 52799.180 25/05/09,18:01:51,05,08,1, 11.9,1,1, 11.259, 10390.353, 375.962, 52799.054 25/05/09,18:01:51,06,08,1, 11.9,1,1, 11.259, 10390.308, 375.930, 52799.027 25/05/09,18:01:51,07,08,1, 11.9,1,1, 11.259, 10390.271, 375.882, 52798.938 25/05/09,18:01:51,08,08,1, 11.9,1,1, 11.259, 10390.275, 375.812, 52798.885 25/05/09,18:01:51,09,08,1, 11.9,1,1, 11.259, 10390.213, 375.800, 52798.884 25/05/09,18:01:51,10,08,1, 11.9,1,1, 11.259, 10390.193, 375.742, 52798.820 25/05/09,18:01:51,11,08,1, 11.9,1,1, 11.259, 10390.159, 375.713, 52798.757 25/05/09,18:01:51,12,08,1, 11.9,1,1, 11.259, 10390.149, 375.649, 52798.621 25/05/09,18:01:51,13,08,1, 11.9,1,1, 11.259, 10390.112, 375.590, 52798.631 25/05/09,18:01:51,14,08,1, 11.9,1,1, 11.259, 10390.076, 375.552, 52798.550 25/05/09,18:01:51,15,08,1, 11.9,1,1, 11.259, 10390.085, 375.503, 52798.426 25/05/09,18:01:51,16,08,1, 11.9,1,1, 11.259, 10390.038, 375.443, 52798.422 25/05/09,18:01:51,17,08,1, 11.9,1,1, 11.259, 10390.063, 375.390, 52798.286 25/05/09,18:01:51,18,08,1, 11.9,1,1, 11.259, 10390.041, 375.335, 52798.173 25/05/09,18:01:51,19,08,1, 11.9,1,1, 11.259, 10390.014, 375.299, 52798.245 25/05/09,18:01:52,00,07,1, 11.9,1,1, 11.259, 10390.007, 375.299, 52798.245 25/05/09,18:01:52,01,07,1, 11.9,1,1, 11.259, 10390.003, 375.214, 52798.082 25/05/09,18:01:52,02,07,1, 11.9,1,1, 11.259, 10390.006, 375.151, 52797.944 25/05/09,18:01:52,03,07,1, 11.9,1,1, 11.259, 10389.994, 375.130, 52797.859 25/05/09,18:01:52,04,07,1, 11.9,1,1, 11.259, 10389.982, 375.066, 52797.784 25/05/09,18:01:52,05,07,1, 11.9,1,1, 11.259, 10390.000, 375.042, 52797.716 25/05/09,18:01:52,06,07,1, 11.9,1,1, 11.259, 10389.980, 375.006, 52797.721 25/05/09,18:01:52,07,07,1, 11.9,1,1, 11.259, 10389.982, 374.992, 52797.677 25/05/09,18:01:52,08,07,1, 11.9,1,1, 11.259, 10389.946, 374.945, 52797.594 25/05/09,18:01:52,09,07,1, 11.9,1,1, 11.259, 10389.966, 374.928, 52797.483 25/05/09,18:01:52,10,07,1, 11.9,1,1, 11.259, 10389.953, 374.877, 52797.433 25/05/09,18:01:52,11,07,1, 11.9,1,1, 11.259, 10389.967, 374.874, 52797.370 25/05/09,18:01:52,12,07,1, 11.9,1,1, 11.259, 10389.988, 374.874, 52797.250 25/05/09,18:01:52,13,07,1, 11.9,1,1, 11.259, 10389.997, 374.870, 52797.183 25/05/09,18:01:52,14,07,1, 11.9,1,1, 11.259, 10389.972, 374.827, 52797.217 25/05/09,18:01:52,15,07,1, 11.9,1,1, 11.259, 10389.985, 374.792, 52797.078 25/05/09,18:01:52,16,07,1, 11.9,1,1, 11.259, 10389.993, 374.783, 52797.092 25/05/09,18:01:52,17,07,1, 11.9,1,1, 11.259, 10389.957, 374.744, 52797.020 25/05/09,18:01:52,18,07,1, 11.9,1,1, 11.259, 10390.002, 374.727, 52796.948 25/05/09,18:01:52,19,07,1, 11.9,1,1, 11.259, 10390.006, 374.716, 52796.894 25/05/09,18:01:53,00,07,1, 12.0,1,1, 11.260, 10389.999, 374.716, 52796.894 25/05/09,18:01:53,01,07,1, 12.0,1,1, 11.260, 10390.001, 374.681, 52796.801 25/05/09,18:01:53,02,07,1, 12.0,1,1, 11.260, 10390.056, 374.679, 52796.747 25/05/09,18:01:53,03,07,1, 12.0,1,1, 11.260, 10390.038, 374.673, 52796.651 25/05/09,18:01:53,04,07,1, 12.0,1,1, 11.260, 10390.035, 374.656, 52796.643 25/05/09,18:01:53,05,07,1, 12.0,1,1, 11.260, 10390.040, 374.650, 52796.625 25/05/09,18:01:53,06,07,1, 12.0,1,1, 11.260, 10390.033, 374.631, 52796.552 25/05/09,18:01:53,07,07,1, 12.0,1,1, 11.260, 10390.083, 374.623, 52796.489 25/05/09,18:01:53,08,07,1, 12.0,1,1, 11.260, 10390.083, 374.615, 52796.438 25/05/09,18:01:53,09,07,1, 12.0,1,1, 11.260, 10390.088, 374.574, 52796.408 25/05/09,18:01:53,10,07,1, 12.0,1,1, 11.260, 10390.080, 374.568, 52796.318 25/05/09,18:01:53,11,07,1, 12.0,1,1, 11.260, 10390.107, 374.557, 52796.280 25/05/09,18:01:53,12,07,1, 12.0,1,1, 11.260, 10390.095, 374.528, 52796.197 25/05/09,18:01:53,13,07,1, 12.0,1,1, 11.260, 10390.130, 374.508, 52796.196 25/05/09,18:01:53,14,07,1, 12.0,1,1, 11.260, 10390.133, 374.496, 52796.097 25/05/09,18:01:53,15,07,1, 12.0,1,1, 11.260, 10390.152, 374.460, 52796.098 25/05/09,18:01:53,16,07,1, 12.0,1,1, 11.260, 10390.149, 374.475, 52796.028 25/05/09,18:01:53,17,07,1, 12.0,1,1, 11.260, 10390.167, 374.459, 52796.095 25/05/09,18:01:53,18,07,1, 12.0,1,1, 11.260, 10390.172, 374.421, 52796.048 25/05/09,18:01:53,19,07,1, 12.0,1,1, 11.260, 10390.208, 374.386, 52795.920 25/05/09,18:01:54,00,07,1, 11.9,1,1, 11.264, 10390.208, 374.386, 52795.920 25/05/09,18:01:54,01,07,1, 11.9,1,1, 11.264, 10390.224, 374.341, 52795.874 25/05/09,18:01:54,02,07,1, 11.9,1,1, 11.264, 10390.253, 374.292, 52795.808 25/05/09,18:01:54,03,07,1, 11.9,1,1, 11.264, 10390.250, 374.286, 52795.794 25/05/09,18:01:54,04,07,1, 11.9,1,1, 11.264, 10390.250, 374.257, 52795.802 25/05/09,18:01:54,05,07,1, 11.9,1,1, 11.264, 10390.267, 374.246, 52795.760 25/05/09,18:01:54,06,07,1, 11.9,1,1, 11.264, 10390.278, 374.207, 52795.709 25/05/09,18:01:54,07,07,1, 11.9,1,1, 11.264, 10390.277, 374.166, 52795.580 25/05/09,18:01:54,08,07,1, 11.9,1,1, 11.264, 10390.300, 374.130, 52795.687 25/05/09,18:01:54,09,07,1, 11.9,1,1, 11.264, 10390.322, 374.077, 52795.612 25/05/09,18:01:54,10,07,1, 11.9,1,1, 11.264, 10390.359, 374.060, 52795.631 25/05/09,18:01:54,11,07,1, 11.9,1,1, 11.264, 10390.356, 374.005, 52795.503 25/05/09,18:01:54,12,07,1, 11.9,1,1, 11.264, 10390.382, 373.976, 52795.478 25/05/09,18:01:54,13,07,1, 11.9,1,1, 11.264, 10390.379, 373.959, 52795.466 25/05/09,18:01:54,14,07,1, 11.9,1,1, 11.264, 10390.388, 373.890, 52795.444 25/05/09,18:01:54,15,07,1, 11.9,1,1, 11.264, 10390.395, 373.845, 52795.392 25/05/09,18:01:54,16,07,1, 11.9,1,1, 11.264, 10390.400, 373.777, 52795.413 25/05/09,18:01:54,17,07,1, 11.9,1,1, 11.264, 10390.404, 373.756, 52795.329 25/05/09,18:01:54,18,07,1, 11.9,1,1, 11.264, 10390.457, 373.728, 52795.398 25/05/09,18:01:54,19,07,1, 11.9,1,1, 11.264, 10390.479, 373.676, 52795.349 25/05/09,18:01:55,00,07,1, 11.9,1,1, 11.257, 10390.475, 373.676, 52795.349 25/05/09,18:01:55,01,07,1, 11.9,1,1, 11.257, 10390.482, 373.554, 52795.283 25/05/09,18:01:55,02,07,1, 11.9,1,1, 11.257, 10390.511, 373.495, 52795.285 25/05/09,18:01:55,03,07,1, 11.9,1,1, 11.257, 10390.511, 373.435, 52795.271 25/05/09,18:01:55,04,07,1, 11.9,1,1, 11.257, 10390.517, 373.399, 52795.315 25/05/09,18:01:55,05,07,1, 11.9,1,1, 11.257, 10390.554, 373.341, 52795.293 25/05/09,18:01:55,06,07,1, 11.9,1,1, 11.257, 10390.542, 373.270, 52795.250 25/05/09,18:01:55,07,07,1, 11.9,1,1, 11.257, 10390.560, 373.202, 52795.211 25/05/09,18:01:55,08,07,1, 11.9,1,1, 11.257, 10390.584, 373.162, 52795.246 25/05/09,18:01:55,09,07,1, 11.9,1,1, 11.257, 10390.596, 373.098, 52795.251 25/05/09,18:01:55,10,07,1, 11.9,1,1, 11.257, 10390.627, 373.047, 52795.223 25/05/09,18:01:55,11,07,1, 11.9,1,1, 11.257, 10390.632, 372.977, 52795.230 25/05/09,18:01:55,12,07,1, 11.9,1,1, 11.257, 10390.605, 372.900, 52795.247 25/05/09,18:01:55,13,07,1, 11.9,1,1, 11.257, 10390.630, 372.843, 52795.246 25/05/09,18:01:55,14,07,1, 11.9,1,1, 11.257, 10390.649, 372.797, 52795.224 25/05/09,18:01:55,15,07,1, 11.9,1,1, 11.257, 10390.645, 372.729, 52795.200 25/05/09,18:01:55,16,07,1, 11.9,1,1, 11.257, 10390.652, 372.671, 52795.215 25/05/09,18:01:55,17,07,1, 11.9,1,1, 11.257, 10390.650, 372.607, 52795.225 25/05/09,18:01:55,18,07,1, 11.9,1,1, 11.257, 10390.664, 372.513, 52795.157 25/05/09,18:01:55,19,07,1, 11.9,1,1, 11.257, 10390.682, 372.461, 52795.247 25/05/09,18:01:56,00,07,1, 11.9,1,1, 11.264, 10390.675, 372.461, 52795.247 25/05/09,18:01:56,01,07,1, 11.9,1,1, 11.264, 10390.687, 372.329, 52795.207 25/05/09,18:01:56,02,07,1, 11.9,1,1, 11.264, 10390.707, 372.272, 52795.247 25/05/09,18:01:56,03,07,1, 11.9,1,1, 11.264, 10390.702, 372.177, 52795.217 25/05/09,18:01:56,04,07,1, 11.9,1,1, 11.264, 10390.695, 372.117, 52795.227 25/05/09,18:01:56,05,07,1, 11.9,1,1, 11.264, 10390.744, 372.074, 52795.168 25/05/09,18:01:56,06,07,1, 11.9,1,1, 11.264, 10390.738, 371.996, 52795.253 25/05/09,18:01:56,07,07,1, 11.9,1,1, 11.264, 10390.725, 371.904, 52795.214 25/05/09,18:01:56,08,07,1, 11.9,1,1, 11.264, 10390.727, 371.860, 52795.172 25/05/09,18:01:56,09,07,1, 11.9,1,1, 11.264, 10390.744, 371.790, 52795.253 25/05/09,18:01:56,10,07,1, 11.9,1,1, 11.264, 10390.726, 371.718, 52795.184 25/05/09,18:01:56,11,07,1, 11.9,1,1, 11.264, 10390.735, 371.674, 52795.260 25/05/09,18:01:56,12,07,1, 11.9,1,1, 11.264, 10390.740, 371.573, 52795.182 25/05/09,18:01:56,13,07,1, 11.9,1,1, 11.264, 10390.729, 371.536, 52795.171 25/05/09,18:01:56,14,07,1, 11.9,1,1, 11.264, 10390.722, 371.468, 52795.226 25/05/09,18:01:56,15,07,1, 11.9,1,1, 11.264, 10390.738, 371.389, 52795.222 25/05/09,18:01:56,16,07,1, 11.9,1,1, 11.264, 10390.682, 371.364, 52795.272 25/05/09,18:01:56,17,07,1, 11.9,1,1, 11.264, 10390.699, 371.277, 52795.215 25/05/09,18:01:56,18,07,1, 11.9,1,1, 11.264, 10390.706, 371.219, 52795.242 25/05/09,18:01:56,19,07,1, 11.9,1,1, 11.264, 10390.699, 371.205, 52795.297 25/05/09,18:01:57,00,06,1, 11.9,1,1, 11.256, 10390.692, 371.205, 52795.297 25/05/09,18:01:57,01,06,1, 11.9,1,1, 11.256, 10390.678, 371.092, 52795.233 25/05/09,18:01:57,02,06,1, 11.9,1,1, 11.256, 10390.664, 371.065, 52795.401 25/05/09,18:01:57,03,06,1, 11.9,1,1, 11.256, 10390.640, 371.025, 52795.375 25/05/09,18:01:57,04,06,1, 11.9,1,1, 11.256, 10390.642, 370.979, 52795.516 25/05/09,18:01:57,05,06,1, 11.9,1,1, 11.256, 10390.634, 370.932, 52795.421 25/05/09,18:01:57,06,06,1, 11.9,1,1, 11.256, 10390.596, 370.933, 52795.450 25/05/09,18:01:57,07,06,1, 11.9,1,1, 11.256, 10390.600, 370.871, 52795.480 25/05/09,18:01:57,08,06,1, 11.9,1,1, 11.256, 10390.624, 370.852, 52795.489 25/05/09,18:01:57,09,06,1, 11.9,1,1, 11.256, 10390.603, 370.828, 52795.528 25/05/09,18:01:57,10,06,1, 11.9,1,1, 11.256, 10390.604, 370.832, 52795.599 25/05/09,18:01:57,11,06,1, 11.9,1,1, 11.256, 10390.589, 370.773, 52795.484 25/05/09,18:01:57,12,06,1, 11.9,1,1, 11.256, 10390.571, 370.745, 52795.635 25/05/09,18:01:57,13,06,1, 11.9,1,1, 11.256, 10390.582, 370.732, 52795.656 25/05/09,18:01:57,14,06,1, 11.9,1,1, 11.256, 10390.561, 370.715, 52795.680 25/05/09,18:01:57,15,06,1, 11.9,1,1, 11.256, 10390.571, 370.696, 52795.616 25/05/09,18:01:57,16,06,1, 11.9,1,1, 11.256, 10390.553, 370.698, 52795.736 25/05/09,18:01:57,17,06,1, 11.9,1,1, 11.256, 10390.561, 370.657, 52795.738 25/05/09,18:01:57,18,06,1, 11.9,1,1, 11.256, 10390.546, 370.662, 52795.752 25/05/09,18:01:57,19,06,1, 11.9,1,1, 11.256, 10390.574, 370.651, 52795.793 25/05/09,18:01:58,00,06,1, 11.9,1,1, 11.257, 10390.567, 370.651, 52795.793 25/05/09,18:01:58,01,06,1, 11.9,1,1, 11.257, 10390.571, 370.595, 52795.805 25/05/09,18:01:58,02,06,1, 11.9,1,1, 11.257, 10390.578, 370.570, 52795.822 25/05/09,18:01:58,03,06,1, 11.9,1,1, 11.257, 10390.558, 370.583, 52795.908 25/05/09,18:01:58,04,06,1, 11.9,1,1, 11.257, 10390.587, 370.539, 52795.929 25/05/09,18:01:58,05,06,1, 11.9,1,1, 11.257, 10390.579, 370.534, 52795.873 25/05/09,18:01:58,06,06,1, 11.9,1,1, 11.257, 10390.629, 370.540, 52795.978 25/05/09,18:01:58,07,06,1, 11.9,1,1, 11.257, 10390.619, 370.520, 52795.920 25/05/09,18:01:58,08,06,1, 11.9,1,1, 11.257, 10390.643, 370.513, 52795.948 25/05/09,18:01:58,09,06,1, 11.9,1,1, 11.257, 10390.631, 370.494, 52796.068 25/05/09,18:01:58,10,06,1, 11.9,1,1, 11.257, 10390.666, 370.478, 52796.022 25/05/09,18:01:58,11,06,1, 11.9,1,1, 11.257, 10390.683, 370.462, 52796.111 25/05/09,18:01:58,12,06,1, 11.9,1,1, 11.257, 10390.706, 370.465, 52796.154 25/05/09,18:01:58,13,06,1, 11.9,1,1, 11.257, 10390.708, 370.409, 52796.075 25/05/09,18:01:58,14,06,1, 11.9,1,1, 11.257, 10390.737, 370.417, 52796.146 25/05/09,18:01:58,15,06,1, 11.9,1,1, 11.257, 10390.767, 370.385, 52796.144 25/05/09,18:01:58,16,06,1, 11.9,1,1, 11.257, 10390.822, 370.410, 52796.221 25/05/09,18:01:58,17,06,1, 11.9,1,1, 11.257, 10390.817, 370.376, 52796.164 25/05/09,18:01:58,18,06,1, 11.9,1,1, 11.257, 10390.866, 370.383, 52796.240 25/05/09,18:01:58,19,06,1, 11.9,1,1, 11.257, 10390.960, 370.382, 52796.264 25/05/09,18:01:59,00,06,1, 12.0,1,1, 11.258, 10390.959, 370.382, 52796.264 25/05/09,18:01:59,01,06,1, 12.0,1,1, 11.258, 10391.016, 370.350, 52796.241 25/05/09,18:01:59,02,06,1, 12.0,1,1, 11.258, 10391.067, 370.347, 52796.244 25/05/09,18:01:59,03,06,1, 12.0,1,1, 11.258, 10391.086, 370.396, 52796.350 25/05/09,18:01:59,04,06,1, 12.0,1,1, 11.258, 10391.124, 370.370, 52796.296 25/05/09,18:01:59,05,06,1, 12.0,1,1, 11.258, 10391.166, 370.406, 52796.342 25/05/09,18:01:59,06,06,1, 12.0,1,1, 11.258, 10391.211, 370.429, 52796.354 25/05/09,18:01:59,07,06,1, 12.0,1,1, 11.258, 10391.249, 370.427, 52796.303 25/05/09,18:01:59,08,06,1, 12.0,1,1, 11.258, 10391.279, 370.481, 52796.359 25/05/09,18:01:59,09,06,1, 12.0,1,1, 11.258, 10391.342, 370.509, 52796.375 25/05/09,18:01:59,10,06,1, 12.0,1,1, 11.258, 10391.392, 370.526, 52796.341 25/05/09,18:01:59,11,06,1, 12.0,1,1, 11.258, 10391.447, 370.558, 52796.383 25/05/09,18:01:59,12,06,1, 12.0,1,1, 11.258, 10391.493, 370.577, 52796.388 25/05/09,18:01:59,13,06,1, 12.0,1,1, 11.258, 10391.551, 370.647, 52796.423 25/05/09,18:01:59,14,06,1, 12.0,1,1, 11.258, 10391.606, 370.691, 52796.457 25/05/09,18:01:59,15,06,1, 12.0,1,1, 11.258, 10391.652, 370.695, 52796.497 25/05/09,18:01:59,16,06,1, 12.0,1,1, 11.258, 10391.713, 370.762, 52796.542 25/05/09,18:01:59,17,06,1, 12.0,1,1, 11.258, 10391.774, 370.788, 52796.513 25/05/09,18:01:59,18,06,1, 12.0,1,1, 11.258, 10391.805, 370.858, 52796.531 25/05/09,18:01:59,19,06,1, 12.0,1,1, 11.258, 10391.876, 370.902, 52796.576 25/05/09,18:02:00,00,06,1, 11.9,1,1, 11.256, 10391.868, 370.902, 52796.576 25/05/09,18:02:00,01,06,1, 11.9,1,1, 11.256, 10391.994, 370.980, 52796.604 25/05/09,18:02:00,02,06,1, 11.9,1,1, 11.256, 10392.035, 371.029, 52796.528 25/05/09,18:02:00,03,06,1, 11.9,1,1, 11.256, 10392.093, 371.059, 52796.568 25/05/09,18:02:00,04,06,1, 11.9,1,1, 11.256, 10392.187, 371.101, 52796.542 25/05/09,18:02:00,05,06,1, 11.9,1,1, 11.256, 10392.248, 371.167, 52796.605 25/05/09,18:02:00,06,06,1, 11.9,1,1, 11.256, 10392.245, 371.218, 52796.696 25/05/09,18:02:00,07,06,1, 11.9,1,1, 11.256, 10392.349, 371.250, 52796.685 25/05/09,18:02:00,08,06,1, 11.9,1,1, 11.256, 10392.397, 371.307, 52796.691 25/05/09,18:02:00,09,06,1, 11.9,1,1, 11.256, 10392.476, 371.351, 52796.727 25/05/09,18:02:00,10,06,1, 11.9,1,1, 11.256, 10392.532, 371.406, 52796.679 25/05/09,18:02:00,11,06,1, 11.9,1,1, 11.256, 10392.569, 371.466, 52796.763 25/05/09,18:02:00,12,06,1, 11.9,1,1, 11.256, 10392.646, 371.475, 52796.780 25/05/09,18:02:00,13,06,1, 11.9,1,1, 11.256, 10392.688, 371.531, 52796.775 25/05/09,18:02:00,14,06,1, 11.9,1,1, 11.256, 10392.767, 371.597, 52796.862 25/05/09,18:02:00,15,06,1, 11.9,1,1, 11.256, 10392.807, 371.648, 52796.897 25/05/09,18:02:00,16,06,1, 11.9,1,1, 11.256, 10392.900, 371.661, 52796.922 25/05/09,18:02:00,17,06,1, 11.9,1,1, 11.256, 10392.936, 371.705, 52796.957 25/05/09,18:02:00,18,06,1, 11.9,1,1, 11.256, 10393.018, 371.728, 52796.907 25/05/09,18:02:00,19,06,1, 11.9,1,1, 11.256, 10393.051, 371.758, 52796.932 25/05/09,18:02:01,00,06,1, 11.9,1,1, 11.255, 10393.045, 371.758, 52796.932 25/05/09,18:02:01,01,06,1, 11.9,1,1, 11.255, 10393.170, 371.829, 52797.035 25/05/09,18:02:01,02,06,1, 11.9,1,1, 11.255, 10393.265, 371.846, 52797.065 25/05/09,18:02:01,03,06,1, 11.9,1,1, 11.255, 10393.337, 371.878, 52797.165 25/05/09,18:02:01,04,06,1, 11.9,1,1, 11.255, 10393.374, 371.892, 52797.088 25/05/09,18:02:01,05,06,1, 11.9,1,1, 11.255, 10393.408, 371.892, 52797.116 25/05/09,18:02:01,06,06,1, 11.9,1,1, 11.255, 10393.500, 371.908, 52797.102 25/05/09,18:02:01,07,06,1, 11.9,1,1, 11.255, 10393.526, 371.894, 52797.213 25/05/09,18:02:01,08,06,1, 11.9,1,1, 11.255, 10393.542, 371.886, 52797.236 25/05/09,18:02:01,09,06,1, 11.9,1,1, 11.255, 10393.603, 371.880, 52797.221 25/05/09,18:02:01,10,06,1, 11.9,1,1, 11.255, 10393.631, 371.889, 52797.364 25/05/09,18:02:01,11,06,1, 11.9,1,1, 11.255, 10393.692, 371.860, 52797.353 25/05/09,18:02:01,12,06,1, 11.9,1,1, 11.255, 10393.702, 371.860, 52797.341 25/05/09,18:02:01,13,06,1, 11.9,1,1, 11.255, 10393.731, 371.842, 52797.414 25/05/09,18:02:01,14,06,1, 11.9,1,1, 11.255, 10393.779, 371.814, 52797.359 25/05/09,18:02:01,15,06,1, 11.9,1,1, 11.255, 10393.821, 371.793, 52797.450 25/05/09,18:02:01,16,06,1, 11.9,1,1, 11.255, 10393.843, 371.771, 52797.427 25/05/09,18:02:01,17,06,1, 11.9,1,1, 11.255, 10393.856, 371.753, 52797.487 25/05/09,18:02:01,18,06,1, 11.9,1,1, 11.255, 10393.878, 371.710, 52797.438 25/05/09,18:02:01,19,06,1, 11.9,1,1, 11.255, 10393.901, 371.678, 52797.513 25/05/09,18:02:02,00,06,1, 11.9,1,1, 11.256, 10393.896, 371.678, 52797.513 25/05/09,18:02:02,01,06,1, 11.9,1,1, 11.256, 10393.958, 371.597, 52797.501 25/05/09,18:02:02,02,06,1, 11.9,1,1, 11.256, 10394.014, 371.566, 52797.616 25/05/09,18:02:02,03,06,1, 11.9,1,1, 11.256, 10394.018, 371.540, 52797.545 25/05/09,18:02:02,04,06,1, 11.9,1,1, 11.256, 10394.035, 371.480, 52797.631 25/05/09,18:02:02,05,06,1, 11.9,1,1, 11.256, 10394.032, 371.466, 52797.897 25/05/09,18:02:02,06,06,1, 11.9,1,1, 11.256, 10394.136, 371.379, 52797.609 25/05/09,18:02:02,07,06,1, 11.9,1,1, 11.256, 10394.094, 371.371, 52797.741 25/05/09,18:02:02,08,06,1, 11.9,1,1, 11.256, 10394.126, 371.334, 52797.744 25/05/09,18:02:02,09,06,1, 11.9,1,1, 11.256, 10394.146, 371.330, 52797.735 25/05/09,18:02:02,10,06,1, 11.9,1,1, 11.256, 10394.165, 371.270, 52797.855 25/05/09,18:02:02,11,06,1, 11.9,1,1, 11.256, 10394.173, 371.236, 52797.904 25/05/09,18:02:02,12,06,1, 11.9,1,1, 11.256, 10394.198, 371.209, 52797.942 25/05/09,18:02:02,13,06,1, 11.9,1,1, 11.256, 10394.182, 371.188, 52798.011 25/05/09,18:02:02,14,06,1, 11.9,1,1, 11.256, 10394.244, 371.120, 52797.920 25/05/09,18:02:02,15,06,1, 11.9,1,1, 11.256, 10394.250, 371.088, 52797.987 25/05/09,18:02:02,16,06,1, 11.9,1,1, 11.256, 10394.277, 371.060, 52798.060 25/05/09,18:02:02,17,06,1, 11.9,1,1, 11.256, 10394.294, 371.026, 52798.062 25/05/09,18:02:02,18,06,1, 11.9,1,1, 11.256, 10394.296, 370.994, 52798.186 25/05/09,18:02:02,19,06,1, 11.9,1,1, 11.256, 10394.305, 370.983, 52798.204 25/05/09,18:02:03,00,07,1, 11.9,1,1, 11.259, 10394.297, 370.983, 52798.204 25/05/09,18:02:03,01,07,1, 11.9,1,1, 11.259, 10394.324, 370.907, 52798.220 25/05/09,18:02:03,02,07,1, 11.9,1,1, 11.259, 10394.351, 370.861, 52798.356 25/05/09,18:02:03,03,07,1, 11.9,1,1, 11.259, 10394.356, 370.829, 52798.325 25/05/09,18:02:03,04,07,1, 11.9,1,1, 11.259, 10394.344, 370.795, 52798.382 25/05/09,18:02:03,05,07,1, 11.9,1,1, 11.259, 10394.381, 370.767, 52798.416 25/05/09,18:02:03,06,07,1, 11.9,1,1, 11.259, 10394.405, 370.737, 52798.444 25/05/09,18:02:03,07,07,1, 11.9,1,1, 11.259, 10394.420, 370.698, 52798.490 25/05/09,18:02:03,08,07,1, 11.9,1,1, 11.259, 10394.433, 370.655, 52798.492 25/05/09,18:02:03,09,07,1, 11.9,1,1, 11.259, 10394.462, 370.645, 52798.565 25/05/09,18:02:03,10,07,1, 11.9,1,1, 11.259, 10394.443, 370.615, 52798.639 25/05/09,18:02:03,11,07,1, 11.9,1,1, 11.259, 10394.467, 370.591, 52798.682 25/05/09,18:02:03,12,07,1, 11.9,1,1, 11.259, 10394.487, 370.575, 52798.738 25/05/09,18:02:03,13,07,1, 11.9,1,1, 11.259, 10394.503, 370.563, 52798.785 25/05/09,18:02:03,14,07,1, 11.9,1,1, 11.259, 10394.522, 370.516, 52798.796 25/05/09,18:02:03,15,07,1, 11.9,1,1, 11.259, 10394.516, 370.534, 52798.923 25/05/09,18:02:03,16,07,1, 11.9,1,1, 11.259, 10394.530, 370.512, 52798.891 25/05/09,18:02:03,17,07,1, 11.9,1,1, 11.259, 10394.535, 370.488, 52798.921 25/05/09,18:02:03,18,07,1, 11.9,1,1, 11.259, 10394.551, 370.501, 52798.962 25/05/09,18:02:03,19,07,1, 11.9,1,1, 11.259, 10394.568, 370.501, 52799.061 25/05/09,18:02:04,00,07,1, 12.0,1,1, 11.257, 10394.564, 370.501, 52799.061 25/05/09,18:02:04,01,07,1, 12.0,1,1, 11.257, 10394.612, 370.499, 52799.130 25/05/09,18:02:04,02,07,1, 12.0,1,1, 11.257, 10394.650, 370.492, 52799.221 25/05/09,18:02:04,03,07,1, 12.0,1,1, 11.257, 10394.690, 370.496, 52799.210 25/05/09,18:02:04,04,07,1, 12.0,1,1, 11.257, 10394.680, 370.509, 52799.320 25/05/09,18:02:04,05,07,1, 12.0,1,1, 11.257, 10394.734, 370.493, 52799.321 25/05/09,18:02:04,06,07,1, 12.0,1,1, 11.257, 10394.761, 370.497, 52799.330 25/05/09,18:02:04,07,07,1, 12.0,1,1, 11.257, 10394.767, 370.516, 52799.442 25/05/09,18:02:04,08,07,1, 12.0,1,1, 11.257, 10394.821, 370.505, 52799.485 25/05/09,18:02:04,09,07,1, 12.0,1,1, 11.257, 10394.832, 370.515, 52799.442 25/05/09,18:02:04,10,07,1, 12.0,1,1, 11.257, 10394.875, 370.532, 52799.556 25/05/09,18:02:04,11,07,1, 12.0,1,1, 11.257, 10394.908, 370.548, 52799.634 25/05/09,18:02:04,12,07,1, 12.0,1,1, 11.257, 10394.941, 370.582, 52799.698 25/05/09,18:02:04,13,07,1, 12.0,1,1, 11.257, 10394.991, 370.577, 52799.790 25/05/09,18:02:04,14,07,1, 12.0,1,1, 11.257, 10395.026, 370.582, 52799.792 25/05/09,18:02:04,15,07,1, 12.0,1,1, 11.257, 10395.031, 370.616, 52799.802 25/05/09,18:02:04,16,07,1, 12.0,1,1, 11.257, 10395.080, 370.647, 52799.949 25/05/09,18:02:04,17,07,1, 12.0,1,1, 11.257, 10395.122, 370.675, 52799.922 25/05/09,18:02:04,18,07,1, 12.0,1,1, 11.257, 10395.187, 370.693, 52799.968 25/05/09,18:02:04,19,07,1, 12.0,1,1, 11.257, 10395.212, 370.732, 52800.017 25/05/09,18:02:05,00,07,1, 11.9,1,1, 11.254, 10395.206, 370.732, 52800.017 25/05/09,18:02:05,01,07,1, 11.9,1,1, 11.254, 10395.321, 370.766, 52800.139 25/05/09,18:02:05,02,07,1, 11.9,1,1, 11.254, 10395.354, 370.795, 52800.199 25/05/09,18:02:05,03,07,1, 11.9,1,1, 11.254, 10395.385, 370.824, 52800.235 25/05/09,18:02:05,04,07,1, 11.9,1,1, 11.254, 10395.448, 370.857, 52800.304 25/05/09,18:02:05,05,07,1, 11.9,1,1, 11.254, 10395.529, 370.899, 52800.374 25/05/09,18:02:05,06,07,1, 11.9,1,1, 11.254, 10395.560, 370.933, 52800.399 25/05/09,18:02:05,07,07,1, 11.9,1,1, 11.254, 10395.619, 370.965, 52800.411 25/05/09,18:02:05,08,07,1, 11.9,1,1, 11.254, 10395.675, 370.988, 52800.530 25/05/09,18:02:05,09,07,1, 11.9,1,1, 11.254, 10395.715, 371.012, 52800.590 25/05/09,18:02:05,10,07,1, 11.9,1,1, 11.254, 10395.733, 371.060, 52800.567 25/05/09,18:02:05,11,07,1, 11.9,1,1, 11.254, 10395.797, 371.090, 52800.521 25/05/09,18:02:05,12,07,1, 11.9,1,1, 11.254, 10395.828, 371.095, 52800.597 25/05/09,18:02:05,13,07,1, 11.9,1,1, 11.254, 10395.862, 371.148, 52800.700 25/05/09,18:02:05,14,07,1, 11.9,1,1, 11.254, 10395.925, 371.145, 52800.689 25/05/09,18:02:05,15,07,1, 11.9,1,1, 11.254, 10395.970, 371.203, 52800.713 25/05/09,18:02:05,16,07,1, 11.9,1,1, 11.254, 10396.024, 371.232, 52800.895 25/05/09,18:02:05,17,07,1, 11.9,1,1, 11.254, 10396.013, 371.264, 52800.744 25/05/09,18:02:05,18,07,1, 11.9,1,1, 11.254, 10396.072, 371.290, 52800.821 25/05/09,18:02:05,19,07,1, 11.9,1,1, 11.254, 10396.114, 371.323, 52800.905 25/05/09,18:02:06,00,07,1, 11.9,1,1, 11.255, 10396.107, 371.323, 52800.905 25/05/09,18:02:06,01,07,1, 11.9,1,1, 11.255, 10396.168, 371.380, 52800.946 25/05/09,18:02:06,02,07,1, 11.9,1,1, 11.255, 10396.219, 371.414, 52800.922 25/05/09,18:02:06,03,07,1, 11.9,1,1, 11.255, 10396.239, 371.457, 52801.023 25/05/09,18:02:06,04,07,1, 11.9,1,1, 11.255, 10396.245, 371.487, 52801.002 25/05/09,18:02:06,05,07,1, 11.9,1,1, 11.255, 10396.288, 371.523, 52801.061 25/05/09,18:02:06,06,07,1, 11.9,1,1, 11.255, 10396.317, 371.562, 52801.052 25/05/09,18:02:06,07,07,1, 11.9,1,1, 11.255, 10396.339, 371.593, 52801.064 25/05/09,18:02:06,08,07,1, 11.9,1,1, 11.255, 10396.365, 371.629, 52801.089 25/05/09,18:02:06,09,07,1, 11.9,1,1, 11.255, 10396.388, 371.695, 52801.119 25/05/09,18:02:06,10,07,1, 11.9,1,1, 11.255, 10396.424, 371.690, 52801.117 25/05/09,18:02:06,11,07,1, 11.9,1,1, 11.255, 10396.440, 371.752, 52801.125 25/05/09,18:02:06,12,07,1, 11.9,1,1, 11.255, 10396.467, 371.805, 52801.170 25/05/09,18:02:06,13,07,1, 11.9,1,1, 11.255, 10396.466, 371.835, 52801.233 25/05/09,18:02:06,14,07,1, 11.9,1,1, 11.255, 10396.508, 371.934, 52801.234 25/05/09,18:02:06,15,07,1, 11.9,1,1, 11.255, 10396.509, 371.955, 52801.217 25/05/09,18:02:06,16,07,1, 11.9,1,1, 11.255, 10396.527, 372.004, 52801.289 25/05/09,18:02:06,17,07,1, 11.9,1,1, 11.255, 10396.549, 372.070, 52801.246 25/05/09,18:02:06,18,07,1, 11.9,1,1, 11.255, 10396.591, 372.120, 52801.233 25/05/09,18:02:06,19,07,1, 11.9,1,1, 11.255, 10396.577, 372.177, 52801.339 25/05/09,18:02:07,00,07,1, 11.9,1,1, 11.257, 10396.575, 372.177, 52801.339 25/05/09,18:02:07,01,07,1, 11.9,1,1, 11.257, 10396.625, 372.305, 52801.340 25/05/09,18:02:07,02,07,1, 11.9,1,1, 11.257, 10396.651, 372.361, 52801.421 25/05/09,18:02:07,03,07,1, 11.9,1,1, 11.257, 10396.666, 372.423, 52801.388 25/05/09,18:02:07,04,07,1, 11.9,1,1, 11.257, 10396.665, 372.517, 52801.452 25/05/09,18:02:07,05,07,1, 11.9,1,1, 11.257, 10396.683, 372.553, 52801.470 25/05/09,18:02:07,06,07,1, 11.9,1,1, 11.257, 10396.680, 372.641, 52801.541 25/05/09,18:02:07,07,07,1, 11.9,1,1, 11.257, 10396.652, 372.689, 52801.536 25/05/09,18:02:07,08,07,1, 11.9,1,1, 11.257, 10396.667, 372.732, 52801.490 25/05/09,18:02:07,09,07,1, 11.9,1,1, 11.257, 10396.644, 372.815, 52801.540 25/05/09,18:02:07,10,07,1, 11.9,1,1, 11.257, 10396.670, 372.855, 52801.493 25/05/09,18:02:07,11,07,1, 11.9,1,1, 11.257, 10396.639, 372.931, 52801.549 25/05/09,18:02:07,12,07,1, 11.9,1,1, 11.257, 10396.624, 372.982, 52801.539 25/05/09,18:02:07,13,07,1, 11.9,1,1, 11.257, 10396.637, 373.067, 52801.605 25/05/09,18:02:07,14,07,1, 11.9,1,1, 11.257, 10396.594, 373.082, 52801.523 25/05/09,18:02:07,15,07,1, 11.9,1,1, 11.257, 10396.597, 373.172, 52801.656 25/05/09,18:02:07,16,07,1, 11.9,1,1, 11.257, 10396.565, 373.219, 52801.536 25/05/09,18:02:07,17,07,1, 11.9,1,1, 11.257, 10396.550, 373.263, 52801.562 25/05/09,18:02:07,18,07,1, 11.9,1,1, 11.257, 10396.542, 373.334, 52801.625 25/05/09,18:02:07,19,07,1, 11.9,1,1, 11.257, 10396.497, 373.387, 52801.687 25/05/09,18:02:08,00,07,1, 11.9,1,1, 11.253, 10396.491, 373.387, 52801.687 25/05/09,18:02:08,01,07,1, 11.9,1,1, 11.253, 10396.463, 373.485, 52801.665 25/05/09,18:02:08,02,07,1, 11.9,1,1, 11.253, 10396.442, 373.589, 52801.721 25/05/09,18:02:08,03,07,1, 11.9,1,1, 11.253, 10396.431, 373.632, 52801.713 25/05/09,18:02:08,04,07,1, 11.9,1,1, 11.253, 10396.399, 373.701, 52801.738 25/05/09,18:02:08,05,07,1, 11.9,1,1, 11.253, 10396.388, 373.752, 52801.762 25/05/09,18:02:08,06,07,1, 11.9,1,1, 11.253, 10396.364, 373.799, 52801.752 25/05/09,18:02:08,07,07,1, 11.9,1,1, 11.253, 10396.299, 373.865, 52801.795 25/05/09,18:02:08,08,07,1, 11.9,1,1, 11.253, 10396.311, 373.910, 52801.757 25/05/09,18:02:08,09,07,1, 11.9,1,1, 11.253, 10396.272, 373.991, 52801.828 25/05/09,18:02:08,10,07,1, 11.9,1,1, 11.253, 10396.219, 374.013, 52801.846 25/05/09,18:02:08,11,07,1, 11.9,1,1, 11.253, 10396.186, 374.078, 52801.854 25/05/09,18:02:08,12,07,1, 11.9,1,1, 11.253, 10396.166, 374.134, 52801.920 25/05/09,18:02:08,13,07,1, 11.9,1,1, 11.253, 10396.144, 374.190, 52801.997 25/05/09,18:02:08,14,07,1, 11.9,1,1, 11.253, 10396.095, 374.243, 52801.940 25/05/09,18:02:08,15,07,1, 11.9,1,1, 11.253, 10396.072, 374.275, 52801.961 25/05/09,18:02:08,16,07,1, 11.9,1,1, 11.253, 10396.021, 374.309, 52801.961 25/05/09,18:02:08,17,07,1, 11.9,1,1, 11.253, 10395.995, 374.342, 52801.990 25/05/09,18:02:08,18,07,1, 11.9,1,1, 11.253, 10395.942, 374.371, 52802.055 25/05/09,18:02:08,19,07,1, 11.9,1,1, 11.253, 10395.907, 374.411, 52802.046 25/05/09,18:02:09,00,07,1, 11.9,1,1, 11.254, 10395.899, 374.411, 52802.046 25/05/09,18:02:09,01,07,1, 11.9,1,1, 11.254, 10395.820, 374.512, 52802.123 25/05/09,18:02:09,02,07,1, 11.9,1,1, 11.254, 10395.798, 374.504, 52802.139 25/05/09,18:02:09,03,07,1, 11.9,1,1, 11.254, 10395.773, 374.551, 52802.167 25/05/09,18:02:09,04,07,1, 11.9,1,1, 11.254, 10395.723, 374.574, 52802.223 25/05/09,18:02:09,05,07,1, 11.9,1,1, 11.254, 10395.651, 374.593, 52802.220 25/05/09,18:02:09,06,07,1, 11.9,1,1, 11.254, 10395.614, 374.626, 52802.270 25/05/09,18:02:09,07,07,1, 11.9,1,1, 11.254, 10395.569, 374.670, 52802.241 25/05/09,18:02:09,08,07,1, 11.9,1,1, 11.254, 10395.529, 374.692, 52802.319 25/05/09,18:02:09,09,07,1, 11.9,1,1, 11.254, 10395.499, 374.715, 52802.343 25/05/09,18:02:09,10,07,1, 11.9,1,1, 11.254, 10395.451, 374.752, 52802.404 25/05/09,18:02:09,11,07,1, 11.9,1,1, 11.254, 10395.404, 374.780, 52802.348 25/05/09,18:02:09,12,07,1, 11.9,1,1, 11.254, 10395.377, 374.824, 52802.357 25/05/09,18:02:09,13,07,1, 11.9,1,1, 11.254, 10395.336, 374.864, 52802.367 25/05/09,18:02:09,14,07,1, 11.9,1,1, 11.254, 10395.276, 374.874, 52802.449 25/05/09,18:02:09,15,07,1, 11.9,1,1, 11.254, 10395.207, 374.921, 52802.522 25/05/09,18:02:09,16,07,1, 11.9,1,1, 11.254, 10395.190, 374.943, 52802.547 25/05/09,18:02:09,17,07,1, 11.9,1,1, 11.254, 10395.135, 374.981, 52802.520 25/05/09,18:02:09,18,07,1, 11.9,1,1, 11.254, 10395.080, 375.016, 52802.540 25/05/09,18:02:09,19,07,1, 11.9,1,1, 11.254, 10395.071, 375.047, 52802.578 25/05/09,18:02:10,00,07,1, 11.9,1,1, 11.256, 10395.064, 375.047, 52802.578 25/05/09,18:02:10,01,07,1, 11.9,1,1, 11.256, 10394.974, 375.145, 52802.628 25/05/09,18:02:10,02,07,1, 11.9,1,1, 11.256, 10394.928, 375.180, 52802.682 25/05/09,18:02:10,03,07,1, 11.9,1,1, 11.256, 10394.903, 375.242, 52802.708 25/05/09,18:02:10,04,07,1, 11.9,1,1, 11.256, 10394.842, 375.268, 52802.754 25/05/09,18:02:10,05,07,1, 11.9,1,1, 11.256, 10394.815, 375.314, 52802.848 25/05/09,18:02:10,06,07,1, 11.9,1,1, 11.256, 10394.771, 375.366, 52802.869 25/05/09,18:02:10,07,07,1, 11.9,1,1, 11.256, 10394.726, 375.413, 52802.886 25/05/09,18:02:10,08,07,1, 11.9,1,1, 11.256, 10394.714, 375.460, 52802.848 25/05/09,18:02:10,09,07,1, 11.9,1,1, 11.256, 10394.691, 375.478, 52802.882 25/05/09,18:02:10,10,07,1, 11.9,1,1, 11.256, 10394.597, 375.530, 52802.942 25/05/09,18:02:10,11,07,1, 11.9,1,1, 11.256, 10394.601, 375.586, 52802.953 25/05/09,18:02:10,12,07,1, 11.9,1,1, 11.256, 10394.554, 375.656, 52803.009 25/05/09,18:02:10,13,07,1, 11.9,1,1, 11.256, 10394.517, 375.671, 52803.018 25/05/09,18:02:10,14,07,1, 11.9,1,1, 11.256, 10394.511, 375.748, 52803.081 25/05/09,18:02:10,15,07,1, 11.9,1,1, 11.256, 10394.495, 375.787, 52803.075 25/05/09,18:02:10,16,07,1, 11.9,1,1, 11.256, 10394.445, 375.840, 52803.157 25/05/09,18:02:10,17,07,1, 11.9,1,1, 11.256, 10394.417, 375.883, 52803.128 25/05/09,18:02:10,18,07,1, 11.9,1,1, 11.256, 10394.371, 375.952, 52803.235 25/05/09,18:02:10,19,07,1, 11.9,1,1, 11.256, 10394.359, 375.992, 52803.181 25/05/09,18:02:11,00,08,1, 11.9,1,1, 11.257, 10394.355, 375.992, 52803.181 25/05/09,18:02:11,01,08,1, 11.9,1,1, 11.257, 10394.310, 376.103, 52803.261 25/05/09,18:02:11,02,08,1, 11.9,1,1, 11.257, 10394.279, 376.153, 52803.352 25/05/09,18:02:11,03,08,1, 11.9,1,1, 11.257, 10394.246, 376.227, 52803.379 25/05/09,18:02:11,04,08,1, 11.9,1,1, 11.257, 10394.225, 376.287, 52803.427 25/05/09,18:02:11,05,08,1, 11.9,1,1, 11.257, 10394.232, 376.330, 52803.441 25/05/09,18:02:11,06,08,1, 11.9,1,1, 11.257, 10394.215, 376.406, 52803.436 25/05/09,18:02:11,07,08,1, 11.9,1,1, 11.257, 10394.166, 376.451, 52803.439 25/05/09,18:02:11,08,08,1, 11.9,1,1, 11.257, 10394.160, 376.496, 52803.507 25/05/09,18:02:11,09,08,1, 11.9,1,1, 11.257, 10394.126, 376.583, 52803.561 25/05/09,18:02:11,10,08,1, 11.9,1,1, 11.257, 10394.106, 376.607, 52803.520 25/05/09,18:02:11,11,08,1, 11.9,1,1, 11.257, 10394.106, 376.686, 52803.602 25/05/09,18:02:11,12,08,1, 11.9,1,1, 11.257, 10394.078, 376.736, 52803.671 25/05/09,18:02:11,13,08,1, 11.9,1,1, 11.257, 10394.055, 376.810, 52803.630 25/05/09,18:02:11,14,08,1, 11.9,1,1, 11.257, 10394.019, 376.875, 52803.787 25/05/09,18:02:11,15,08,1, 11.9,1,1, 11.257, 10394.004, 376.902, 52803.664 25/05/09,18:02:11,16,08,1, 11.9,1,1, 11.257, 10393.932, 377.015, 52803.737 25/05/09,18:02:11,17,08,1, 11.9,1,1, 11.257, 10393.908, 377.071, 52803.785 25/05/09,18:02:11,18,08,1, 11.9,1,1, 11.257, 10393.920, 377.132, 52803.813 25/05/09,18:02:11,19,08,1, 11.9,1,1, 11.257, 10393.881, 377.171, 52803.740 25/05/09,18:02:12,00,07,1, 11.9,1,1, 11.256, 10393.879, 377.171, 52803.740 25/05/09,18:02:12,01,07,1, 11.9,1,1, 11.256, 10393.847, 377.314, 52803.824 25/05/09,18:02:12,02,07,1, 11.9,1,1, 11.256, 10393.817, 377.385, 52803.907 25/05/09,18:02:12,03,07,1, 11.9,1,1, 11.256, 10393.785, 377.485, 52803.968 25/05/09,18:02:12,04,07,1, 11.9,1,1, 11.256, 10393.772, 377.554, 52804.014 25/05/09,18:02:12,05,07,1, 11.9,1,1, 11.256, 10393.763, 377.618, 52804.038 25/05/09,18:02:12,06,07,1, 11.9,1,1, 11.256, 10393.724, 377.703, 52804.016 25/05/09,18:02:12,07,07,1, 11.9,1,1, 11.256, 10393.711, 377.782, 52804.088 25/05/09,18:02:12,08,07,1, 11.9,1,1, 11.256, 10393.698, 377.861, 52804.012 25/05/09,18:02:12,09,07,1, 11.9,1,1, 11.256, 10393.689, 377.954, 52804.124 25/05/09,18:02:12,10,07,1, 11.9,1,1, 11.256, 10393.688, 378.040, 52804.131 25/05/09,18:02:12,11,07,1, 11.9,1,1, 11.256, 10393.635, 378.136, 52804.190 25/05/09,18:02:12,12,07,1, 11.9,1,1, 11.256, 10393.631, 378.214, 52804.208 25/05/09,18:02:12,13,07,1, 11.9,1,1, 11.256, 10393.615, 378.320, 52804.226 25/05/09,18:02:12,14,07,1, 11.9,1,1, 11.256, 10393.621, 378.418, 52804.216 25/05/09,18:02:12,15,07,1, 11.9,1,1, 11.256, 10393.613, 378.514, 52804.305 25/05/09,18:02:12,16,07,1, 11.9,1,1, 11.256, 10393.590, 378.611, 52804.300 25/05/09,18:02:12,17,07,1, 11.9,1,1, 11.256, 10393.577, 378.718, 52804.322 25/05/09,18:02:12,18,07,1, 11.9,1,1, 11.256, 10393.593, 378.781, 52804.348 25/05/09,18:02:12,19,07,1, 11.9,1,1, 11.256, 10393.584, 378.904, 52804.393 25/05/09,18:02:13,00,07,1, 11.9,1,1, 11.250, 10393.579, 378.904, 52804.393 25/05/09,18:02:13,01,07,1, 11.9,1,1, 11.250, 10393.587, 379.135, 52804.496 25/05/09,18:02:13,02,07,1, 11.9,1,1, 11.250, 10393.583, 379.225, 52804.499 25/05/09,18:02:13,03,07,1, 11.9,1,1, 11.250, 10393.552, 379.317, 52804.575 25/05/09,18:02:13,04,07,1, 11.9,1,1, 11.250, 10393.570, 379.444, 52804.659 25/05/09,18:02:13,05,07,1, 11.9,1,1, 11.250, 10393.575, 379.554, 52804.610 25/05/09,18:02:13,06,07,1, 11.9,1,1, 11.250, 10393.561, 379.658, 52804.611 25/05/09,18:02:13,07,07,1, 11.9,1,1, 11.250, 10393.566, 379.759, 52804.723 25/05/09,18:02:13,08,07,1, 11.9,1,1, 11.250, 10393.583, 379.885, 52804.755 25/05/09,18:02:13,09,07,1, 11.9,1,1, 11.250, 10393.566, 379.990, 52804.729 25/05/09,18:02:13,10,07,1, 11.9,1,1, 11.250, 10393.555, 380.145, 52804.819 25/05/09,18:02:13,11,07,1, 11.9,1,1, 11.250, 10393.563, 380.217, 52804.777 25/05/09,18:02:13,12,07,1, 11.9,1,1, 11.250, 10393.570, 380.322, 52804.851 25/05/09,18:02:13,13,07,1, 11.9,1,1, 11.250, 10393.549, 380.436, 52804.914 25/05/09,18:02:13,14,07,1, 11.9,1,1, 11.250, 10393.560, 380.558, 52804.884 25/05/09,18:02:13,15,07,1, 11.9,1,1, 11.250, 10393.549, 380.666, 52804.861 25/05/09,18:02:13,16,07,1, 11.9,1,1, 11.250, 10393.531, 380.785, 52804.796 25/05/09,18:02:13,17,07,1, 11.9,1,1, 11.250, 10393.556, 380.883, 52804.950 25/05/09,18:02:13,18,07,1, 11.9,1,1, 11.250, 10393.519, 380.998, 52804.901 25/05/09,18:02:13,19,07,1, 11.9,1,1, 11.250, 10393.540, 381.120, 52805.041 25/05/09,18:02:14,00,07,1, 11.9,1,1, 11.256, 10393.537, 381.120, 52805.041 25/05/09,18:02:14,01,07,1, 11.9,1,1, 11.256, 10393.495, 381.373, 52805.109 25/05/09,18:02:14,02,07,1, 11.9,1,1, 11.256, 10393.479, 381.484, 52805.022 25/05/09,18:02:14,03,07,1, 11.9,1,1, 11.256, 10393.505, 381.569, 52805.025 25/05/09,18:02:14,04,07,1, 11.9,1,1, 11.256, 10393.456, 381.719, 52805.073 25/05/09,18:02:14,05,07,1, 11.9,1,1, 11.256, 10393.470, 381.833, 52805.035 25/05/09,18:02:14,06,07,1, 11.9,1,1, 11.256, 10393.434, 381.936, 52805.095 25/05/09,18:02:14,07,07,1, 11.9,1,1, 11.256, 10393.390, 382.072, 52805.151 25/05/09,18:02:14,08,07,1, 11.9,1,1, 11.256, 10393.403, 382.187, 52805.066 25/05/09,18:02:14,09,07,1, 11.9,1,1, 11.256, 10393.410, 382.324, 52805.110 25/05/09,18:02:14,10,07,1, 11.9,1,1, 11.256, 10393.360, 382.447, 52805.117 25/05/09,18:02:14,11,07,1, 11.9,1,1, 11.256, 10393.351, 382.570, 52805.183 25/05/09,18:02:14,12,07,1, 11.9,1,1, 11.256, 10393.339, 382.690, 52805.174 25/05/09,18:02:14,13,07,1, 11.9,1,1, 11.256, 10393.283, 382.832, 52805.172 25/05/09,18:02:14,14,07,1, 11.9,1,1, 11.256, 10393.292, 382.921, 52805.148 25/05/09,18:02:14,15,07,1, 11.9,1,1, 11.256, 10393.250, 383.084, 52805.150 25/05/09,18:02:14,16,07,1, 11.9,1,1, 11.256, 10393.228, 383.228, 52805.197 25/05/09,18:02:14,17,07,1, 11.9,1,1, 11.256, 10393.234, 383.334, 52805.218 25/05/09,18:02:14,18,07,1, 11.9,1,1, 11.256, 10393.191, 383.462, 52805.249 25/05/09,18:02:14,19,07,1, 11.9,1,1, 11.256, 10393.178, 383.604, 52805.206 25/05/09,18:02:15,00,07,1, 11.9,1,1, 11.253, 10393.170, 383.604, 52805.206 25/05/09,18:02:15,01,07,1, 11.9,1,1, 11.253, 10393.128, 383.865, 52805.245 25/05/09,18:02:15,02,07,1, 11.9,1,1, 11.253, 10393.109, 384.000, 52805.271 25/05/09,18:02:15,03,07,1, 11.9,1,1, 11.253, 10393.086, 384.122, 52805.298 25/05/09,18:02:15,04,07,1, 11.9,1,1, 11.253, 10393.081, 384.285, 52805.293 25/05/09,18:02:15,05,07,1, 11.9,1,1, 11.253, 10393.055, 384.425, 52805.289 25/05/09,18:02:15,06,07,1, 11.9,1,1, 11.253, 10393.063, 384.534, 52805.309 25/05/09,18:02:15,07,07,1, 11.9,1,1, 11.253, 10393.034, 384.692, 52805.266 25/05/09,18:02:15,08,07,1, 11.9,1,1, 11.253, 10393.022, 384.837, 52805.285 25/05/09,18:02:15,09,07,1, 11.9,1,1, 11.253, 10393.005, 384.940, 52805.371 25/05/09,18:02:15,10,07,1, 11.9,1,1, 11.253, 10392.981, 385.143, 52805.396 25/05/09,18:02:15,11,07,1, 11.9,1,1, 11.253, 10392.981, 385.281, 52805.402 25/05/09,18:02:15,12,07,1, 11.9,1,1, 11.253, 10392.963, 385.417, 52805.394 25/05/09,18:02:15,13,07,1, 11.9,1,1, 11.253, 10392.932, 385.562, 52805.404 25/05/09,18:02:15,14,07,1, 11.9,1,1, 11.253, 10392.935, 385.732, 52805.465 25/05/09,18:02:15,15,07,1, 11.9,1,1, 11.253, 10392.892, 385.869, 52805.488 25/05/09,18:02:15,16,07,1, 11.9,1,1, 11.253, 10392.895, 386.034, 52805.505 25/05/09,18:02:15,17,07,1, 11.9,1,1, 11.253, 10392.885, 386.175, 52805.496 25/05/09,18:02:15,18,07,1, 11.9,1,1, 11.253, 10392.842, 386.361, 52805.532 25/05/09,18:02:15,19,07,1, 11.9,1,1, 11.253, 10392.836, 386.511, 52805.512 25/05/09,18:02:16,00,07,1, 11.9,1,1, 11.255, 10392.828, 386.511, 52805.512 25/05/09,18:02:16,01,07,1, 11.9,1,1, 11.255, 10392.784, 386.818, 52805.656 25/05/09,18:02:16,02,07,1, 11.9,1,1, 11.255, 10392.764, 386.970, 52805.618 25/05/09,18:02:16,03,07,1, 11.9,1,1, 11.255, 10392.708, 387.131, 52805.559 25/05/09,18:02:16,04,07,1, 11.9,1,1, 11.255, 10392.684, 387.312, 52805.728 25/05/09,18:02:16,05,07,1, 11.9,1,1, 11.255, 10392.646, 387.472, 52805.723 25/05/09,18:02:16,06,07,1, 11.9,1,1, 11.255, 10392.616, 387.649, 52805.815 25/05/09,18:02:16,07,07,1, 11.9,1,1, 11.255, 10392.540, 387.778, 52805.771 25/05/09,18:02:16,08,07,1, 11.9,1,1, 11.255, 10392.530, 387.943, 52805.815 25/05/09,18:02:16,09,07,1, 11.9,1,1, 11.255, 10392.459, 388.086, 52805.729 25/05/09,18:02:16,10,07,1, 11.9,1,1, 11.255, 10392.424, 388.287, 52805.850 25/05/09,18:02:16,11,07,1, 11.9,1,1, 11.255, 10392.375, 388.430, 52805.825 25/05/09,18:02:16,12,07,1, 11.9,1,1, 11.255, 10392.347, 388.607, 52805.871 25/05/09,18:02:16,13,07,1, 11.9,1,1, 11.255, 10392.266, 388.789, 52805.935 25/05/09,18:02:16,14,07,1, 11.9,1,1, 11.255, 10392.236, 388.917, 52805.967 25/05/09,18:02:16,15,07,1, 11.9,1,1, 11.255, 10392.192, 389.082, 52805.944 25/05/09,18:02:16,16,07,1, 11.9,1,1, 11.255, 10392.144, 389.233, 52806.050 25/05/09,18:02:16,17,07,1, 11.9,1,1, 11.255, 10392.099, 389.392, 52806.006 25/05/09,18:02:16,18,07,1, 11.9,1,1, 11.255, 10392.035, 389.543, 52806.057 25/05/09,18:02:16,19,07,1, 11.9,1,1, 11.255, 10391.971, 389.668, 52806.147 25/05/09,18:02:17,00,07,1, 11.8,1,1, 11.258, 10391.968, 389.668, 52806.147 25/05/09,18:02:17,01,07,1, 11.8,1,1, 11.258, 10391.873, 389.948, 52806.202 25/05/09,18:02:17,02,07,1, 11.8,1,1, 11.258, 10391.800, 390.088, 52806.218 25/05/09,18:02:17,03,07,1, 11.8,1,1, 11.258, 10391.717, 390.233, 52806.270 25/05/09,18:02:17,04,07,1, 11.8,1,1, 11.258, 10391.687, 390.347, 52806.222 25/05/09,18:02:17,05,07,1, 11.8,1,1, 11.258, 10391.553, 390.504, 52806.453 25/05/09,18:02:17,06,07,1, 11.8,1,1, 11.258, 10391.569, 390.614, 52806.270 25/05/09,18:02:17,07,07,1, 11.8,1,1, 11.258, 10391.463, 390.727, 52806.329 25/05/09,18:02:17,08,07,1, 11.8,1,1, 11.258, 10391.434, 390.854, 52806.412 25/05/09,18:02:17,09,07,1, 11.8,1,1, 11.258, 10391.347, 390.988, 52806.540 25/05/09,18:02:17,10,07,1, 11.8,1,1, 11.258, 10391.308, 391.082, 52806.395 25/05/09,18:02:17,11,07,1, 11.8,1,1, 11.258, 10391.236, 391.185, 52806.440 25/05/09,18:02:17,12,07,1, 11.8,1,1, 11.258, 10391.160, 391.300, 52806.511 25/05/09,18:02:17,13,07,1, 11.8,1,1, 11.258, 10391.096, 391.418, 52806.489 25/05/09,18:02:17,14,07,1, 11.8,1,1, 11.258, 10391.021, 391.521, 52806.475 25/05/09,18:02:17,15,07,1, 11.8,1,1, 11.258, 10390.950, 391.589, 52806.508 25/05/09,18:02:17,16,07,1, 11.8,1,1, 11.258, 10390.896, 391.724, 52806.600 25/05/09,18:02:17,17,07,1, 11.8,1,1, 11.258, 10390.827, 391.786, 52806.630 25/05/09,18:02:17,18,07,1, 11.8,1,1, 11.258, 10390.749, 391.879, 52806.587 25/05/09,18:02:17,19,07,1, 11.8,1,1, 11.258, 10390.702, 391.975, 52806.564 25/05/09,18:02:18,00,07,1, 11.9,1,1, 11.255, 10390.700, 391.975, 52806.564 25/05/09,18:02:18,01,07,1, 11.9,1,1, 11.255, 10390.552, 392.142, 52806.677 25/05/09,18:02:18,02,07,1, 11.9,1,1, 11.255, 10390.494, 392.215, 52806.703 25/05/09,18:02:18,03,07,1, 11.9,1,1, 11.255, 10390.419, 392.312, 52806.725 25/05/09,18:02:18,04,07,1, 11.9,1,1, 11.255, 10390.344, 392.383, 52806.739 25/05/09,18:02:18,05,07,1, 11.9,1,1, 11.255, 10390.289, 392.443, 52806.734 25/05/09,18:02:18,06,07,1, 11.9,1,1, 11.255, 10390.217, 392.500, 52806.732 25/05/09,18:02:18,07,07,1, 11.9,1,1, 11.255, 10390.162, 392.590, 52806.757 25/05/09,18:02:18,08,07,1, 11.9,1,1, 11.255, 10390.062, 392.667, 52806.767 25/05/09,18:02:18,09,07,1, 11.9,1,1, 11.255, 10389.995, 392.727, 52806.759 25/05/09,18:02:18,10,07,1, 11.9,1,1, 11.255, 10389.931, 392.797, 52806.832 25/05/09,18:02:18,11,07,1, 11.9,1,1, 11.255, 10389.848, 392.878, 52806.780 25/05/09,18:02:18,12,07,1, 11.9,1,1, 11.255, 10389.767, 392.931, 52806.793 25/05/09,18:02:18,13,07,1, 11.9,1,1, 11.255, 10389.708, 393.018, 52806.802 25/05/09,18:02:18,14,07,1, 11.9,1,1, 11.255, 10389.612, 393.084, 52806.788 25/05/09,18:02:18,15,07,1, 11.9,1,1, 11.255, 10389.544, 393.116, 52806.781 25/05/09,18:02:18,16,07,1, 11.9,1,1, 11.255, 10389.478, 393.194, 52806.820 25/05/09,18:02:18,17,07,1, 11.9,1,1, 11.255, 10389.383, 393.229, 52806.835 25/05/09,18:02:18,18,07,1, 11.9,1,1, 11.255, 10389.291, 393.282, 52806.845 25/05/09,18:02:18,19,07,1, 11.9,1,1, 11.255, 10389.226, 393.348, 52806.800 25/05/09,18:02:19,00,08,1, 11.8,1,1, 11.254, 10389.223, 393.348, 52806.800 25/05/09,18:02:19,01,08,1, 11.8,1,1, 11.254, 10389.057, 393.445, 52806.811 25/05/09,18:02:19,02,08,1, 11.8,1,1, 11.254, 10388.966, 393.486, 52806.809 25/05/09,18:02:19,03,08,1, 11.8,1,1, 11.254, 10388.871, 393.537, 52806.812 25/05/09,18:02:19,04,08,1, 11.8,1,1, 11.254, 10388.769, 393.633, 52806.833 25/05/09,18:02:19,05,08,1, 11.8,1,1, 11.254, 10388.685, 393.643, 52806.948 25/05/09,18:02:19,06,08,1, 11.8,1,1, 11.254, 10388.602, 393.680, 52806.892 25/05/09,18:02:19,07,08,1, 11.8,1,1, 11.254, 10388.505, 393.709, 52806.857 25/05/09,18:02:19,08,08,1, 11.8,1,1, 11.254, 10388.410, 393.774, 52806.843 25/05/09,18:02:19,09,08,1, 11.8,1,1, 11.254, 10388.362, 393.814, 52806.850 25/05/09,18:02:19,10,08,1, 11.8,1,1, 11.254, 10388.251, 393.863, 52806.833 25/05/09,18:02:19,11,08,1, 11.8,1,1, 11.254, 10388.168, 393.905, 52806.819 25/05/09,18:02:19,12,08,1, 11.8,1,1, 11.254, 10388.063, 393.960, 52806.930 25/05/09,18:02:19,13,08,1, 11.8,1,1, 11.254, 10387.949, 393.992, 52806.894 25/05/09,18:02:19,14,08,1, 11.8,1,1, 11.254, 10387.874, 394.046, 52806.880 25/05/09,18:02:19,15,08,1, 11.8,1,1, 11.254, 10387.798, 394.083, 52806.840 25/05/09,18:02:19,16,08,1, 11.8,1,1, 11.254, 10387.686, 394.133, 52806.853 25/05/09,18:02:19,17,08,1, 11.8,1,1, 11.254, 10387.601, 394.209, 52806.853 25/05/09,18:02:19,18,08,1, 11.8,1,1, 11.254, 10387.526, 394.207, 52806.941 25/05/09,18:02:19,19,08,1, 11.8,1,1, 11.254, 10387.430, 394.235, 52806.848 25/05/09,18:02:20,00,07,1, 12.0,1,1, 11.256, 10387.429, 394.235, 52806.848 25/05/09,18:02:20,01,07,1, 12.0,1,1, 11.256, 10387.258, 394.342, 52806.905 25/05/09,18:02:20,02,07,1, 12.0,1,1, 11.256, 10387.172, 394.402, 52806.922 25/05/09,18:02:20,03,07,1, 12.0,1,1, 11.256, 10387.068, 394.379, 52806.871 25/05/09,18:02:20,04,07,1, 12.0,1,1, 11.256, 10387.000, 394.438, 52806.943 25/05/09,18:02:20,05,07,1, 12.0,1,1, 11.256, 10386.923, 394.441, 52806.871 25/05/09,18:02:20,06,07,1, 12.0,1,1, 11.256, 10386.808, 394.487, 52806.875 25/05/09,18:02:20,07,07,1, 12.0,1,1, 11.256, 10386.713, 394.522, 52806.924 25/05/09,18:02:20,08,07,1, 12.0,1,1, 11.256, 10386.630, 394.543, 52806.936 25/05/09,18:02:20,09,07,1, 12.0,1,1, 11.256, 10386.577, 394.560, 52806.844 25/05/09,18:02:20,10,07,1, 12.0,1,1, 11.256, 10386.457, 394.599, 52806.854 25/05/09,18:02:20,11,07,1, 12.0,1,1, 11.256, 10386.388, 394.590, 52806.838 25/05/09,18:02:20,12,07,1, 12.0,1,1, 11.256, 10386.298, 394.625, 52806.957 25/05/09,18:02:20,13,07,1, 12.0,1,1, 11.256, 10386.210, 394.659, 52806.936 25/05/09,18:02:20,14,07,1, 12.0,1,1, 11.256, 10386.120, 394.682, 52806.842 25/05/09,18:02:20,15,07,1, 12.0,1,1, 11.256, 10386.031, 394.706, 52806.829 25/05/09,18:02:20,16,07,1, 12.0,1,1, 11.256, 10385.942, 394.743, 52806.881 25/05/09,18:02:20,17,07,1, 12.0,1,1, 11.256, 10385.849, 394.768, 52806.836 25/05/09,18:02:20,18,07,1, 12.0,1,1, 11.256, 10385.744, 394.820, 52806.919 25/05/09,18:02:20,19,07,1, 12.0,1,1, 11.256, 10385.655, 394.838, 52806.923 25/05/09,18:02:21,00,08,1, 11.9,1,1, 11.255, 10385.652, 394.838, 52806.923 25/05/09,18:02:21,01,08,1, 11.9,1,1, 11.255, 10385.473, 394.945, 52806.891 25/05/09,18:02:21,02,08,1, 11.9,1,1, 11.255, 10385.393, 394.979, 52806.868 25/05/09,18:02:21,03,08,1, 11.9,1,1, 11.255, 10385.293, 395.035, 52806.827 25/05/09,18:02:21,04,08,1, 11.9,1,1, 11.255, 10385.215, 395.103, 52806.950 25/05/09,18:02:21,05,08,1, 11.9,1,1, 11.255, 10385.111, 395.143, 52806.943 25/05/09,18:02:21,06,08,1, 11.9,1,1, 11.255, 10385.036, 395.201, 52806.964 25/05/09,18:02:21,07,08,1, 11.9,1,1, 11.255, 10384.919, 395.277, 52806.922 25/05/09,18:02:21,08,08,1, 11.9,1,1, 11.255, 10384.858, 395.310, 52806.909 25/05/09,18:02:21,09,08,1, 11.9,1,1, 11.255, 10384.771, 395.372, 52806.913 25/05/09,18:02:21,10,08,1, 11.9,1,1, 11.255, 10384.676, 395.450, 52806.962 25/05/09,18:02:21,11,08,1, 11.9,1,1, 11.255, 10384.560, 395.515, 52806.893 25/05/09,18:02:21,12,08,1, 11.9,1,1, 11.255, 10384.494, 395.572, 52806.905 25/05/09,18:02:21,13,08,1, 11.9,1,1, 11.255, 10384.378, 395.629, 52806.990 25/05/09,18:02:21,14,08,1, 11.9,1,1, 11.255, 10384.316, 395.698, 52806.980 25/05/09,18:02:21,15,08,1, 11.9,1,1, 11.255, 10384.201, 395.773, 52806.987 25/05/09,18:02:21,16,08,1, 11.9,1,1, 11.255, 10384.074, 395.855, 52807.003 25/05/09,18:02:21,17,08,1, 11.9,1,1, 11.255, 10383.991, 395.938, 52807.107 25/05/09,18:02:21,18,08,1, 11.9,1,1, 11.255, 10383.875, 395.986, 52807.040 25/05/09,18:02:21,19,08,1, 11.9,1,1, 11.255, 10383.785, 396.056, 52807.029 25/05/09,18:02:22,00,07,1, 11.9,1,1, 11.253, 10383.782, 396.056, 52807.029 25/05/09,18:02:22,01,07,1, 11.9,1,1, 11.253, 10383.586, 396.143, 52807.055 25/05/09,18:02:22,02,07,1, 11.9,1,1, 11.253, 10383.454, 396.224, 52807.022 25/05/09,18:02:22,03,07,1, 11.9,1,1, 11.253, 10383.371, 396.262, 52807.042 25/05/09,18:02:22,04,07,1, 11.9,1,1, 11.253, 10383.246, 396.348, 52807.098 25/05/09,18:02:22,05,07,1, 11.9,1,1, 11.253, 10383.144, 396.401, 52807.073 25/05/09,18:02:22,06,07,1, 11.9,1,1, 11.253, 10383.044, 396.455, 52807.165 25/05/09,18:02:22,07,07,1, 11.9,1,1, 11.253, 10382.909, 396.513, 52807.128 25/05/09,18:02:22,08,07,1, 11.9,1,1, 11.253, 10382.793, 396.552, 52807.080 25/05/09,18:02:22,09,07,1, 11.9,1,1, 11.253, 10382.682, 396.612, 52807.069 25/05/09,18:02:22,10,07,1, 11.9,1,1, 11.253, 10382.577, 396.638, 52807.096 25/05/09,18:02:22,11,07,1, 11.9,1,1, 11.253, 10382.491, 396.697, 52807.087 25/05/09,18:02:22,12,07,1, 11.9,1,1, 11.253, 10382.352, 396.741, 52807.129 25/05/09,18:02:22,13,07,1, 11.9,1,1, 11.253, 10382.247, 396.783, 52807.134 25/05/09,18:02:22,14,07,1, 11.9,1,1, 11.253, 10382.149, 396.857, 52807.087 25/05/09,18:02:22,15,07,1, 11.9,1,1, 11.253, 10382.048, 396.888, 52807.139 25/05/09,18:02:22,16,07,1, 11.9,1,1, 11.253, 10381.931, 396.966, 52807.133 25/05/09,18:02:22,17,07,1, 11.9,1,1, 11.253, 10381.845, 396.990, 52807.180 25/05/09,18:02:22,18,07,1, 11.9,1,1, 11.253, 10381.738, 397.026, 52807.189 25/05/09,18:02:22,19,07,1, 11.9,1,1, 11.253, 10381.651, 397.051, 52807.167 25/05/09,18:02:23,00,08,1, 12.0,1,1, 11.255, 10381.646, 397.051, 52807.167 25/05/09,18:02:23,01,08,1, 12.0,1,1, 11.255, 10381.463, 397.151, 52807.207 25/05/09,18:02:23,02,08,1, 12.0,1,1, 11.255, 10381.339, 397.203, 52807.206 25/05/09,18:02:23,03,08,1, 12.0,1,1, 11.255, 10381.282, 397.209, 52807.146 25/05/09,18:02:23,04,08,1, 12.0,1,1, 11.255, 10381.182, 397.262, 52807.156 25/05/09,18:02:23,05,08,1, 12.0,1,1, 11.255, 10381.123, 397.315, 52807.141 25/05/09,18:02:23,06,08,1, 12.0,1,1, 11.255, 10381.035, 397.348, 52807.251 25/05/09,18:02:23,07,08,1, 12.0,1,1, 11.255, 10380.965, 397.391, 52807.227 25/05/09,18:02:23,08,08,1, 12.0,1,1, 11.255, 10380.893, 397.417, 52807.190 25/05/09,18:02:23,09,08,1, 12.0,1,1, 11.255, 10380.841, 397.442, 52807.228 25/05/09,18:02:23,10,08,1, 12.0,1,1, 11.255, 10380.763, 397.473, 52807.211 25/05/09,18:02:23,11,08,1, 12.0,1,1, 11.255, 10380.671, 397.487, 52807.208 25/05/09,18:02:23,12,08,1, 12.0,1,1, 11.255, 10380.625, 397.533, 52807.227 25/05/09,18:02:23,13,08,1, 12.0,1,1, 11.255, 10380.588, 397.551, 52807.261 25/05/09,18:02:23,14,08,1, 12.0,1,1, 11.255, 10380.500, 397.572, 52807.292 25/05/09,18:02:23,15,08,1, 12.0,1,1, 11.255, 10380.451, 397.585, 52807.309 25/05/09,18:02:23,16,08,1, 12.0,1,1, 11.255, 10380.363, 397.585, 52807.287 25/05/09,18:02:23,17,08,1, 12.0,1,1, 11.255, 10380.309, 397.609, 52807.323 25/05/09,18:02:23,18,08,1, 12.0,1,1, 11.255, 10380.269, 397.594, 52807.232 25/05/09,18:02:23,19,08,1, 12.0,1,1, 11.255, 10380.186, 397.591, 52807.302 25/05/09,18:02:24,00,08,1, 11.9,1,1, 11.253, 10380.177, 397.591, 52807.302 25/05/09,18:02:24,01,08,1, 11.9,1,1, 11.253, 10380.083, 397.629, 52807.333 25/05/09,18:02:24,02,08,1, 11.9,1,1, 11.253, 10380.055, 397.616, 52807.317 25/05/09,18:02:24,03,08,1, 11.9,1,1, 11.253, 10380.002, 397.584, 52807.311 25/05/09,18:02:24,04,08,1, 11.9,1,1, 11.253, 10379.924, 397.583, 52807.235 25/05/09,18:02:24,05,08,1, 11.9,1,1, 11.253, 10379.845, 397.546, 52807.203 25/05/09,18:02:24,06,08,1, 11.9,1,1, 11.253, 10379.814, 397.535, 52807.232 25/05/09,18:02:24,07,08,1, 11.9,1,1, 11.253, 10379.782, 397.505, 52807.256 25/05/09,18:02:24,08,08,1, 11.9,1,1, 11.253, 10379.719, 397.474, 52807.204 25/05/09,18:02:24,09,08,1, 11.9,1,1, 11.253, 10379.677, 397.467, 52807.214 25/05/09,18:02:24,10,08,1, 11.9,1,1, 11.253, 10379.608, 397.420, 52807.196 25/05/09,18:02:24,11,08,1, 11.9,1,1, 11.253, 10379.566, 397.404, 52807.197 25/05/09,18:02:24,12,08,1, 11.9,1,1, 11.253, 10379.525, 397.362, 52807.207 25/05/09,18:02:24,13,08,1, 11.9,1,1, 11.253, 10379.485, 397.302, 52807.173 25/05/09,18:02:24,14,08,1, 11.9,1,1, 11.253, 10379.440, 397.268, 52807.150 25/05/09,18:02:24,15,08,1, 11.9,1,1, 11.253, 10379.401, 397.205, 52807.201 25/05/09,18:02:24,16,08,1, 11.9,1,1, 11.253, 10379.296, 397.162, 52807.151 25/05/09,18:02:24,17,08,1, 11.9,1,1, 11.253, 10379.286, 397.120, 52807.161 25/05/09,18:02:24,18,08,1, 11.9,1,1, 11.253, 10379.256, 397.041, 52807.186 25/05/09,18:02:24,19,08,1, 11.9,1,1, 11.253, 10379.186, 396.975, 52807.105 25/05/09,18:02:25,00,07,1, 11.9,1,1, 11.255, 10379.184, 396.975, 52807.105 25/05/09,18:02:25,01,07,1, 11.9,1,1, 11.255, 10379.109, 396.827, 52807.137 25/05/09,18:02:25,02,07,1, 11.9,1,1, 11.255, 10379.043, 396.758, 52807.107 25/05/09,18:02:25,03,07,1, 11.9,1,1, 11.255, 10379.023, 396.690, 52807.086 25/05/09,18:02:25,04,07,1, 11.9,1,1, 11.255, 10378.994, 396.637, 52807.027 25/05/09,18:02:25,05,07,1, 11.9,1,1, 11.255, 10378.945, 396.543, 52807.081 25/05/09,18:02:25,06,07,1, 11.9,1,1, 11.255, 10378.916, 396.467, 52807.086 25/05/09,18:02:25,07,07,1, 11.9,1,1, 11.255, 10378.867, 396.362, 52806.989 25/05/09,18:02:25,08,07,1, 11.9,1,1, 11.255, 10378.831, 396.285, 52806.964 25/05/09,18:02:25,09,07,1, 11.9,1,1, 11.255, 10378.802, 396.200, 52807.005 25/05/09,18:02:25,10,07,1, 11.9,1,1, 11.255, 10378.762, 396.133, 52806.966 25/05/09,18:02:25,11,07,1, 11.9,1,1, 11.255, 10378.753, 396.014, 52806.933 25/05/09,18:02:25,12,07,1, 11.9,1,1, 11.255, 10378.678, 395.945, 52806.922 25/05/09,18:02:25,13,07,1, 11.9,1,1, 11.255, 10378.678, 395.877, 52806.950 25/05/09,18:02:25,14,07,1, 11.9,1,1, 11.255, 10378.643, 395.763, 52806.835 25/05/09,18:02:25,15,07,1, 11.9,1,1, 11.255, 10378.580, 395.689, 52806.886 25/05/09,18:02:25,16,07,1, 11.9,1,1, 11.255, 10378.560, 395.576, 52806.790 25/05/09,18:02:25,17,07,1, 11.9,1,1, 11.255, 10378.518, 395.502, 52806.740 25/05/09,18:02:25,18,07,1, 11.9,1,1, 11.255, 10378.454, 395.374, 52806.769 25/05/09,18:02:25,19,07,1, 11.9,1,1, 11.255, 10378.427, 395.314, 52806.717 25/05/09,18:02:26,00,08,1, 11.9,1,1, 11.253, 10378.425, 395.314, 52806.717 25/05/09,18:02:26,01,08,1, 11.9,1,1, 11.253, 10378.368, 395.107, 52806.675 25/05/09,18:02:26,02,08,1, 11.9,1,1, 11.253, 10378.310, 395.023, 52806.637 25/05/09,18:02:26,03,08,1, 11.9,1,1, 11.253, 10378.281, 394.938, 52806.655 25/05/09,18:02:26,04,08,1, 11.9,1,1, 11.253, 10378.255, 394.833, 52806.658 25/05/09,18:02:26,05,08,1, 11.9,1,1, 11.253, 10378.227, 394.728, 52806.610 25/05/09,18:02:26,06,08,1, 11.9,1,1, 11.253, 10378.189, 394.653, 52806.538 25/05/09,18:02:26,07,08,1, 11.9,1,1, 11.253, 10378.167, 394.586, 52806.539 25/05/09,18:02:26,08,08,1, 11.9,1,1, 11.253, 10378.105, 394.483, 52806.472 25/05/09,18:02:26,09,08,1, 11.9,1,1, 11.253, 10378.090, 394.395, 52806.432 25/05/09,18:02:26,10,08,1, 11.9,1,1, 11.253, 10378.024, 394.300, 52806.440 25/05/09,18:02:26,11,08,1, 11.9,1,1, 11.253, 10377.995, 394.215, 52806.429 25/05/09,18:02:26,12,08,1, 11.9,1,1, 11.253, 10377.982, 394.121, 52806.441 25/05/09,18:02:26,13,08,1, 11.9,1,1, 11.253, 10377.972, 394.041, 52806.365 25/05/09,18:02:26,14,08,1, 11.9,1,1, 11.253, 10377.895, 393.957, 52806.305 25/05/09,18:02:26,15,08,1, 11.9,1,1, 11.253, 10377.886, 393.872, 52806.329 25/05/09,18:02:26,16,08,1, 11.9,1,1, 11.253, 10377.844, 393.780, 52806.402 25/05/09,18:02:26,17,08,1, 11.9,1,1, 11.253, 10377.810, 393.684, 52806.360 25/05/09,18:02:26,18,08,1, 11.9,1,1, 11.253, 10377.787, 393.620, 52806.352 25/05/09,18:02:26,19,08,1, 11.9,1,1, 11.253, 10377.751, 393.511, 52806.348 25/05/09,18:02:27,00,07,1, 11.9,1,1, 11.256, 10377.749, 393.511, 52806.348 25/05/09,18:02:27,01,07,1, 11.9,1,1, 11.256, 10377.680, 393.360, 52806.248 25/05/09,18:02:27,02,07,1, 11.9,1,1, 11.256, 10377.644, 393.253, 52806.221 25/05/09,18:02:27,03,07,1, 11.9,1,1, 11.256, 10377.602, 393.163, 52806.183 25/05/09,18:02:27,04,07,1, 11.9,1,1, 11.256, 10377.560, 393.083, 52806.230 25/05/09,18:02:27,05,07,1, 11.9,1,1, 11.256, 10377.540, 392.993, 52806.163 25/05/09,18:02:27,06,07,1, 11.9,1,1, 11.256, 10377.519, 392.901, 52806.226 25/05/09,18:02:27,07,07,1, 11.9,1,1, 11.256, 10377.504, 392.814, 52806.178 25/05/09,18:02:27,08,07,1, 11.9,1,1, 11.256, 10377.457, 392.711, 52806.124 25/05/09,18:02:27,09,07,1, 11.9,1,1, 11.256, 10377.422, 392.620, 52806.115 25/05/09,18:02:27,10,07,1, 11.9,1,1, 11.256, 10377.399, 392.524, 52806.114 25/05/09,18:02:27,11,07,1, 11.9,1,1, 11.256, 10377.354, 392.448, 52806.097 25/05/09,18:02:27,12,07,1, 11.9,1,1, 11.256, 10377.307, 392.348, 52806.087 25/05/09,18:02:27,13,07,1, 11.9,1,1, 11.256, 10377.300, 392.253, 52806.016 25/05/09,18:02:27,14,07,1, 11.9,1,1, 11.256, 10377.266, 392.192, 52806.023 25/05/09,18:02:27,15,07,1, 11.9,1,1, 11.256, 10377.231, 392.065, 52805.992 25/05/09,18:02:27,16,07,1, 11.9,1,1, 11.256, 10377.197, 391.987, 52805.990 25/05/09,18:02:27,17,07,1, 11.9,1,1, 11.256, 10377.151, 391.881, 52806.013 25/05/09,18:02:27,18,07,1, 11.9,1,1, 11.256, 10377.146, 391.778, 52806.044 25/05/09,18:02:27,19,07,1, 11.9,1,1, 11.256, 10377.071, 391.713, 52806.027 25/05/09,18:02:28,00,06,1, 11.9,1,1, 11.254, 10377.065, 391.713, 52806.027 25/05/09,18:02:28,01,06,1, 11.9,1,1, 11.254, 10377.033, 391.541, 52805.952 25/05/09,18:02:28,02,06,1, 11.9,1,1, 11.254, 10377.003, 391.425, 52805.997 25/05/09,18:02:28,03,06,1, 11.9,1,1, 11.254, 10376.935, 391.343, 52806.015 25/05/09,18:02:28,04,06,1, 11.9,1,1, 11.254, 10376.942, 391.233, 52805.970 25/05/09,18:02:28,05,06,1, 11.9,1,1, 11.254, 10376.880, 391.184, 52805.946 25/05/09,18:02:28,06,06,1, 11.9,1,1, 11.254, 10376.858, 391.051, 52805.974 25/05/09,18:02:28,07,06,1, 11.9,1,1, 11.254, 10376.837, 390.991, 52805.983 25/05/09,18:02:28,08,06,1, 11.9,1,1, 11.254, 10376.796, 390.925, 52805.990 25/05/09,18:02:28,09,06,1, 11.9,1,1, 11.254, 10376.772, 390.848, 52806.006 25/05/09,18:02:28,10,06,1, 11.9,1,1, 11.254, 10376.729, 390.745, 52805.955 25/05/09,18:02:28,11,06,1, 11.9,1,1, 11.254, 10376.660, 390.673, 52805.952 25/05/09,18:02:28,12,06,1, 11.9,1,1, 11.254, 10376.647, 390.592, 52806.003 25/05/09,18:02:28,13,06,1, 11.9,1,1, 11.254, 10376.579, 390.527, 52805.992 25/05/09,18:02:28,14,06,1, 11.9,1,1, 11.254, 10376.556, 390.441, 52806.054 25/05/09,18:02:28,15,06,1, 11.9,1,1, 11.254, 10376.497, 390.369, 52806.047 25/05/09,18:02:28,16,06,1, 11.9,1,1, 11.254, 10376.460, 390.282, 52806.029 25/05/09,18:02:28,17,06,1, 11.9,1,1, 11.254, 10376.399, 390.232, 52806.094 25/05/09,18:02:28,18,06,1, 11.9,1,1, 11.254, 10376.334, 390.140, 52806.036 25/05/09,18:02:28,19,06,1, 11.9,1,1, 11.254, 10376.262, 390.098, 52806.140 25/05/09,18:02:29,00,06,1, 11.9,1,1, 11.251, 10376.256, 390.098, 52806.140 25/05/09,18:02:29,01,06,1, 11.9,1,1, 11.251, 10376.195, 389.953, 52806.103 25/05/09,18:02:29,02,06,1, 11.9,1,1, 11.251, 10376.124, 389.857, 52806.158 25/05/09,18:02:29,03,06,1, 11.9,1,1, 11.251, 10376.051, 389.824, 52806.223 25/05/09,18:02:29,04,06,1, 11.9,1,1, 11.251, 10375.989, 389.722, 52806.193 25/05/09,18:02:29,05,06,1, 11.9,1,1, 11.251, 10375.970, 389.687, 52806.447 25/05/09,18:02:29,06,06,1, 11.9,1,1, 11.251, 10375.857, 389.600, 52806.070 25/05/09,18:02:29,07,06,1, 11.9,1,1, 11.251, 10375.767, 389.548, 52806.284 25/05/09,18:02:29,08,06,1, 11.9,1,1, 11.251, 10375.706, 389.490, 52806.287 25/05/09,18:02:29,09,06,1, 11.9,1,1, 11.251, 10375.638, 389.410, 52806.288 25/05/09,18:02:29,10,06,1, 11.9,1,1, 11.251, 10375.597, 389.393, 52806.412 25/05/09,18:02:29,11,06,1, 11.9,1,1, 11.251, 10375.523, 389.325, 52806.402 25/05/09,18:02:29,12,06,1, 11.9,1,1, 11.251, 10375.451, 389.276, 52806.443 25/05/09,18:02:29,13,06,1, 11.9,1,1, 11.251, 10375.396, 389.219, 52806.487 25/05/09,18:02:29,14,06,1, 11.9,1,1, 11.251, 10375.307, 389.151, 52806.542 25/05/09,18:02:29,15,06,1, 11.9,1,1, 11.251, 10375.234, 389.116, 52806.598 25/05/09,18:02:29,16,06,1, 11.9,1,1, 11.251, 10375.184, 389.063, 52806.614 25/05/09,18:02:29,17,06,1, 11.9,1,1, 11.251, 10375.119, 389.042, 52806.630 25/05/09,18:02:29,18,06,1, 11.9,1,1, 11.251, 10375.052, 388.967, 52806.674 25/05/09,18:02:29,19,06,1, 11.9,1,1, 11.251, 10374.987, 388.908, 52806.709 25/05/09,18:02:30,00,07,1, 12.0,1,1, 11.255, 10374.987, 388.908, 52806.709 25/05/09,18:02:30,01,07,1, 12.0,1,1, 11.255, 10374.825, 388.820, 52806.800 25/05/09,18:02:30,02,07,1, 12.0,1,1, 11.255, 10374.748, 388.761, 52806.799 25/05/09,18:02:30,03,07,1, 12.0,1,1, 11.255, 10374.676, 388.713, 52806.832 25/05/09,18:02:30,04,07,1, 12.0,1,1, 11.255, 10374.611, 388.680, 52806.863 25/05/09,18:02:30,05,07,1, 12.0,1,1, 11.255, 10374.542, 388.618, 52807.038 25/05/09,18:02:30,06,07,1, 12.0,1,1, 11.255, 10374.456, 388.567, 52806.984 25/05/09,18:02:30,07,07,1, 12.0,1,1, 11.255, 10374.399, 388.515, 52807.030 25/05/09,18:02:30,08,07,1, 12.0,1,1, 11.255, 10374.301, 388.450, 52807.071 25/05/09,18:02:30,09,07,1, 12.0,1,1, 11.255, 10374.234, 388.425, 52807.174 25/05/09,18:02:30,10,07,1, 12.0,1,1, 11.255, 10374.176, 388.353, 52807.237 25/05/09,18:02:30,11,07,1, 12.0,1,1, 11.255, 10374.103, 388.298, 52807.216 25/05/09,18:02:30,12,07,1, 12.0,1,1, 11.255, 10374.038, 388.229, 52807.279 25/05/09,18:02:30,13,07,1, 12.0,1,1, 11.255, 10373.953, 388.191, 52807.400 25/05/09,18:02:30,14,07,1, 12.0,1,1, 11.255, 10373.903, 388.128, 52807.456 25/05/09,18:02:30,15,07,1, 12.0,1,1, 11.255, 10373.852, 388.101, 52807.448 25/05/09,18:02:30,16,07,1, 12.0,1,1, 11.255, 10373.772, 388.050, 52807.538 25/05/09,18:02:30,17,07,1, 12.0,1,1, 11.255, 10373.715, 388.000, 52807.666 25/05/09,18:02:30,18,07,1, 12.0,1,1, 11.255, 10373.651, 387.943, 52807.640 25/05/09,18:02:30,19,07,1, 12.0,1,1, 11.255, 10373.595, 387.863, 52807.670 25/05/09,18:02:31,00,06,1, 11.9,1,1, 11.253, 10373.594, 387.863, 52807.670 25/05/09,18:02:31,01,06,1, 11.9,1,1, 11.253, 10373.502, 387.753, 52807.797 25/05/09,18:02:31,02,06,1, 11.9,1,1, 11.253, 10373.447, 387.725, 52807.926 25/05/09,18:02:31,03,06,1, 11.9,1,1, 11.253, 10373.389, 387.664, 52807.867 25/05/09,18:02:31,04,06,1, 11.9,1,1, 11.253, 10373.327, 387.599, 52807.995 25/05/09,18:02:31,05,06,1, 11.9,1,1, 11.253, 10373.275, 387.526, 52808.077 25/05/09,18:02:31,06,06,1, 11.9,1,1, 11.253, 10373.220, 387.482, 52808.128 25/05/09,18:02:31,07,06,1, 11.9,1,1, 11.253, 10373.170, 387.407, 52808.181 25/05/09,18:02:31,08,06,1, 11.9,1,1, 11.253, 10373.095, 387.334, 52808.179 25/05/09,18:02:31,09,06,1, 11.9,1,1, 11.253, 10373.056, 387.288, 52808.325 25/05/09,18:02:31,10,06,1, 11.9,1,1, 11.253, 10372.983, 387.206, 52808.348 25/05/09,18:02:31,11,06,1, 11.9,1,1, 11.253, 10372.992, 387.122, 52808.416 25/05/09,18:02:31,12,06,1, 11.9,1,1, 11.253, 10372.901, 387.053, 52808.451 25/05/09,18:02:31,13,06,1, 11.9,1,1, 11.253, 10372.882, 386.984, 52808.532 25/05/09,18:02:31,14,06,1, 11.9,1,1, 11.253, 10372.831, 386.929, 52808.596 25/05/09,18:02:31,15,06,1, 11.9,1,1, 11.253, 10372.777, 386.877, 52808.756 25/05/09,18:02:31,16,06,1, 11.9,1,1, 11.253, 10372.715, 386.787, 52808.686 25/05/09,18:02:31,17,06,1, 11.9,1,1, 11.253, 10372.690, 386.725, 52808.790 25/05/09,18:02:31,18,06,1, 11.9,1,1, 11.253, 10372.675, 386.641, 52808.848 25/05/09,18:02:31,19,06,1, 11.9,1,1, 11.253, 10372.618, 386.561, 52808.862 25/05/09,18:02:32,00,07,1, 12.0,1,1, 11.252, 10372.617, 386.561, 52808.862 25/05/09,18:02:32,01,07,1, 12.0,1,1, 11.252, 10372.515, 386.365, 52808.947 25/05/09,18:02:32,02,07,1, 12.0,1,1, 11.252, 10372.500, 386.297, 52809.060 25/05/09,18:02:32,03,07,1, 12.0,1,1, 11.252, 10372.499, 386.249, 52809.125 25/05/09,18:02:32,04,07,1, 12.0,1,1, 11.252, 10372.445, 386.167, 52809.173 25/05/09,18:02:32,05,07,1, 12.0,1,1, 11.252, 10372.391, 386.087, 52809.271 25/05/09,18:02:32,06,07,1, 12.0,1,1, 11.252, 10372.371, 385.976, 52809.244 25/05/09,18:02:32,07,07,1, 12.0,1,1, 11.252, 10372.337, 385.932, 52809.304 25/05/09,18:02:32,08,07,1, 12.0,1,1, 11.252, 10372.315, 385.829, 52809.388 25/05/09,18:02:32,09,07,1, 12.0,1,1, 11.252, 10372.329, 385.735, 52809.256 25/05/09,18:02:32,10,07,1, 12.0,1,1, 11.252, 10372.232, 385.683, 52809.415 25/05/09,18:02:32,11,07,1, 12.0,1,1, 11.252, 10372.267, 385.562, 52809.282 25/05/09,18:02:32,12,07,1, 12.0,1,1, 11.252, 10372.174, 385.510, 52809.520 25/05/09,18:02:32,13,07,1, 12.0,1,1, 11.252, 10372.170, 385.418, 52809.571 25/05/09,18:02:32,14,07,1, 12.0,1,1, 11.252, 10372.152, 385.358, 52809.619 25/05/09,18:02:32,15,07,1, 12.0,1,1, 11.252, 10372.126, 385.260, 52809.681 25/05/09,18:02:32,16,07,1, 12.0,1,1, 11.252, 10372.116, 385.166, 52809.779 25/05/09,18:02:32,17,07,1, 12.0,1,1, 11.252, 10372.080, 385.103, 52809.792 25/05/09,18:02:32,18,07,1, 12.0,1,1, 11.252, 10372.046, 385.010, 52809.801 25/05/09,18:02:32,19,07,1, 12.0,1,1, 11.252, 10372.038, 384.979, 52809.882 25/05/09,18:02:33,00,06,1, 11.8,1,1, 11.251, 10372.033, 384.979, 52809.882 25/05/09,18:02:33,01,06,1, 11.8,1,1, 11.251, 10371.984, 384.795, 52809.933 25/05/09,18:02:33,02,06,1, 11.8,1,1, 11.251, 10371.948, 384.715, 52810.048 25/05/09,18:02:33,03,06,1, 11.8,1,1, 11.251, 10371.935, 384.640, 52810.037 25/05/09,18:02:33,04,06,1, 11.8,1,1, 11.251, 10371.918, 384.597, 52810.072 25/05/09,18:02:33,05,06,1, 11.8,1,1, 11.251, 10371.887, 384.504, 52810.201 25/05/09,18:02:33,06,06,1, 11.8,1,1, 11.251, 10371.871, 384.451, 52810.146 25/05/09,18:02:33,07,06,1, 11.8,1,1, 11.251, 10371.853, 384.361, 52810.269 25/05/09,18:02:33,08,06,1, 11.8,1,1, 11.251, 10371.818, 384.272, 52810.208 25/05/09,18:02:33,09,06,1, 11.8,1,1, 11.251, 10371.843, 384.221, 52810.268 25/05/09,18:02:33,10,06,1, 11.8,1,1, 11.251, 10371.802, 384.118, 52810.289 25/05/09,18:02:33,11,06,1, 11.8,1,1, 11.251, 10371.775, 384.067, 52810.386 25/05/09,18:02:33,12,06,1, 11.8,1,1, 11.251, 10371.771, 383.999, 52810.411 25/05/09,18:02:33,13,06,1, 11.8,1,1, 11.251, 10371.775, 383.926, 52810.438 25/05/09,18:02:33,14,06,1, 11.8,1,1, 11.251, 10371.732, 383.868, 52810.491 25/05/09,18:02:33,15,06,1, 11.8,1,1, 11.251, 10371.729, 383.811, 52810.602 25/05/09,18:02:33,16,06,1, 11.8,1,1, 11.251, 10371.689, 383.714, 52810.520 25/05/09,18:02:33,17,06,1, 11.8,1,1, 11.251, 10371.675, 383.655, 52810.664 25/05/09,18:02:33,18,06,1, 11.8,1,1, 11.251, 10371.689, 383.581, 52810.735 25/05/09,18:02:33,19,06,1, 11.8,1,1, 11.251, 10371.654, 383.519, 52810.689 25/05/09,18:02:34,00,06,1, 12.0,1,1, 11.255, 10371.649, 383.519, 52810.689 25/05/09,18:02:34,01,06,1, 12.0,1,1, 11.255, 10371.607, 383.403, 52810.858 25/05/09,18:02:34,02,06,1, 12.0,1,1, 11.255, 10371.612, 383.316, 52810.721 25/05/09,18:02:34,03,06,1, 12.0,1,1, 11.255, 10371.580, 383.271, 52810.823 25/05/09,18:02:34,04,06,1, 12.0,1,1, 11.255, 10371.590, 383.219, 52810.911 25/05/09,18:02:34,05,06,1, 12.0,1,1, 11.255, 10371.547, 383.160, 52811.007 25/05/09,18:02:34,06,06,1, 12.0,1,1, 11.255, 10371.510, 383.084, 52810.986 25/05/09,18:02:34,07,06,1, 12.0,1,1, 11.255, 10371.527, 383.037, 52811.028 25/05/09,18:02:34,08,06,1, 12.0,1,1, 11.255, 10371.490, 382.978, 52811.000 25/05/09,18:02:34,09,06,1, 12.0,1,1, 11.255, 10371.439, 382.919, 52811.000 25/05/09,18:02:34,10,06,1, 12.0,1,1, 11.255, 10371.468, 382.870, 52811.160 25/05/09,18:02:34,11,06,1, 12.0,1,1, 11.255, 10371.427, 382.802, 52811.141 25/05/09,18:02:34,12,06,1, 12.0,1,1, 11.255, 10371.413, 382.741, 52811.175 25/05/09,18:02:34,13,06,1, 12.0,1,1, 11.255, 10371.412, 382.707, 52811.257 25/05/09,18:02:34,14,06,1, 12.0,1,1, 11.255, 10371.359, 382.650, 52811.283 25/05/09,18:02:34,15,06,1, 12.0,1,1, 11.255, 10371.363, 382.571, 52811.256 25/05/09,18:02:34,16,06,1, 12.0,1,1, 11.255, 10371.322, 382.551, 52811.310 25/05/09,18:02:34,17,06,1, 12.0,1,1, 11.255, 10371.282, 382.482, 52811.362 25/05/09,18:02:34,18,06,1, 12.0,1,1, 11.255, 10371.244, 382.427, 52811.398 25/05/09,18:02:34,19,06,1, 12.0,1,1, 11.255, 10371.220, 382.404, 52811.376 25/05/09,18:02:35,00,05,1, 11.9,1,1, 11.252, 10371.215, 382.404, 52811.376 25/05/09,18:02:35,01,05,1, 11.9,1,1, 11.252, 10371.154, 382.278, 52811.474 25/05/09,18:02:35,02,05,1, 11.9,1,1, 11.252, 10371.120, 382.185, 52811.500 25/05/09,18:02:35,03,05,1, 11.9,1,1, 11.252, 10371.086, 382.137, 52811.564 25/05/09,18:02:35,04,05,1, 11.9,1,1, 11.252, 10371.041, 382.077, 52811.586 25/05/09,18:02:35,05,05,1, 11.9,1,1, 11.252, 10370.999, 382.029, 52811.691 25/05/09,18:02:35,06,05,1, 11.9,1,1, 11.252, 10370.947, 381.994, 52811.695 25/05/09,18:02:35,07,05,1, 11.9,1,1, 11.252, 10370.914, 381.910, 52811.717 25/05/09,18:02:35,08,05,1, 11.9,1,1, 11.252, 10370.864, 381.868, 52811.798 25/05/09,18:02:35,09,05,1, 11.9,1,1, 11.252, 10370.825, 381.807, 52811.791 25/05/09,18:02:35,10,05,1, 11.9,1,1, 11.252, 10370.754, 381.764, 52811.797 25/05/09,18:02:35,11,05,1, 11.9,1,1, 11.252, 10370.732, 381.710, 52811.810 25/05/09,18:02:35,12,05,1, 11.9,1,1, 11.252, 10370.675, 381.624, 52811.878 25/05/09,18:02:35,13,05,1, 11.9,1,1, 11.252, 10370.595, 381.601, 52811.925 25/05/09,18:02:35,14,05,1, 11.9,1,1, 11.252, 10370.557, 381.527, 52811.974 25/05/09,18:02:35,15,05,1, 11.9,1,1, 11.252, 10370.473, 381.468, 52811.962 25/05/09,18:02:35,16,05,1, 11.9,1,1, 11.252, 10370.429, 381.417, 52812.017 25/05/09,18:02:35,17,05,1, 11.9,1,1, 11.252, 10370.363, 381.373, 52812.123 25/05/09,18:02:35,18,05,1, 11.9,1,1, 11.252, 10370.318, 381.307, 52812.131 25/05/09,18:02:35,19,05,1, 11.9,1,1, 11.252, 10370.254, 381.255, 52812.198 25/05/09,18:02:36,00,05,1, 12.0,1,1, 11.255, 10370.247, 381.255, 52812.198 25/05/09,18:02:36,01,05,1, 12.0,1,1, 11.255, 10370.112, 381.122, 52812.293 25/05/09,18:02:36,02,05,1, 12.0,1,1, 11.255, 10370.039, 381.058, 52812.281 25/05/09,18:02:36,03,05,1, 12.0,1,1, 11.255, 10369.935, 380.991, 52812.370 25/05/09,18:02:36,04,05,1, 12.0,1,1, 11.255, 10369.878, 380.947, 52812.301 25/05/09,18:02:36,05,05,1, 12.0,1,1, 11.255, 10369.825, 380.896, 52812.437 25/05/09,18:02:36,06,05,1, 12.0,1,1, 11.255, 10369.750, 380.824, 52812.384 25/05/09,18:02:36,07,05,1, 12.0,1,1, 11.255, 10369.681, 380.759, 52812.467 25/05/09,18:02:36,08,05,1, 12.0,1,1, 11.255, 10369.633, 380.697, 52812.497 25/05/09,18:02:36,09,05,1, 12.0,1,1, 11.255, 10369.545, 380.640, 52812.495 25/05/09,18:02:36,10,05,1, 12.0,1,1, 11.255, 10369.492, 380.575, 52812.553 25/05/09,18:02:36,11,05,1, 12.0,1,1, 11.255, 10369.416, 380.513, 52812.581 25/05/09,18:02:36,12,05,1, 12.0,1,1, 11.255, 10369.327, 380.454, 52812.674 25/05/09,18:02:36,13,05,1, 12.0,1,1, 11.255, 10369.307, 380.393, 52812.659 25/05/09,18:02:36,14,05,1, 12.0,1,1, 11.255, 10369.238, 380.316, 52812.701 25/05/09,18:02:36,15,05,1, 12.0,1,1, 11.255, 10369.152, 380.276, 52812.727 25/05/09,18:02:36,16,05,1, 12.0,1,1, 11.255, 10369.142, 380.225, 52812.793 25/05/09,18:02:36,17,05,1, 12.0,1,1, 11.255, 10369.047, 380.168, 52812.831 25/05/09,18:02:36,18,05,1, 12.0,1,1, 11.255, 10369.010, 380.102, 52812.924 25/05/09,18:02:36,19,05,1, 12.0,1,1, 11.255, 10368.921, 380.052, 52812.946 25/05/09,18:02:37,00,06,1, 11.9,1,1, 11.251, 10368.921, 380.052, 52812.946 25/05/09,18:02:37,01,06,1, 11.9,1,1, 11.251, 10368.807, 379.940, 52812.980 25/05/09,18:02:37,02,06,1, 11.9,1,1, 11.251, 10368.801, 379.872, 52813.024 25/05/09,18:02:37,03,06,1, 11.9,1,1, 11.251, 10368.738, 379.825, 52813.106 25/05/09,18:02:37,04,06,1, 11.9,1,1, 11.251, 10368.691, 379.763, 52813.161 25/05/09,18:02:37,05,06,1, 11.9,1,1, 11.251, 10368.619, 379.727, 52813.194 25/05/09,18:02:37,06,06,1, 11.9,1,1, 11.251, 10368.567, 379.650, 52813.233 25/05/09,18:02:37,07,06,1, 11.9,1,1, 11.251, 10368.533, 379.586, 52813.227 25/05/09,18:02:37,08,06,1, 11.9,1,1, 11.251, 10368.471, 379.591, 52813.293 25/05/09,18:02:37,09,06,1, 11.9,1,1, 11.251, 10368.454, 379.510, 52813.290 25/05/09,18:02:37,10,06,1, 11.9,1,1, 11.251, 10368.399, 379.442, 52813.420 25/05/09,18:02:37,11,06,1, 11.9,1,1, 11.251, 10368.343, 379.404, 52813.424 25/05/09,18:02:37,12,06,1, 11.9,1,1, 11.251, 10368.307, 379.345, 52813.476 25/05/09,18:02:37,13,06,1, 11.9,1,1, 11.251, 10368.275, 379.301, 52813.497 25/05/09,18:02:37,14,06,1, 11.9,1,1, 11.251, 10368.264, 379.251, 52813.583 25/05/09,18:02:37,15,06,1, 11.9,1,1, 11.251, 10368.190, 379.215, 52813.588 25/05/09,18:02:37,16,06,1, 11.9,1,1, 11.251, 10368.157, 379.152, 52813.567 25/05/09,18:02:37,17,06,1, 11.9,1,1, 11.251, 10368.104, 379.079, 52813.591 25/05/09,18:02:37,18,06,1, 11.9,1,1, 11.251, 10368.087, 379.023, 52813.714 25/05/09,18:02:37,19,06,1, 11.9,1,1, 11.251, 10368.054, 378.960, 52813.696 25/05/09,18:02:38,00,06,1, 11.9,1,1, 11.251, 10368.053, 378.960, 52813.696 25/05/09,18:02:38,01,06,1, 11.9,1,1, 11.251, 10367.955, 378.867, 52813.808 25/05/09,18:02:38,02,06,1, 11.9,1,1, 11.251, 10367.909, 378.806, 52813.831 25/05/09,18:02:38,03,06,1, 11.9,1,1, 11.251, 10367.913, 378.748, 52813.720 25/05/09,18:02:38,04,06,1, 11.9,1,1, 11.251, 10367.879, 378.691, 52813.851 25/05/09,18:02:38,05,06,1, 11.9,1,1, 11.251, 10367.847, 378.636, 52813.882 25/05/09,18:02:38,06,06,1, 11.9,1,1, 11.251, 10367.797, 378.578, 52813.974 25/05/09,18:02:38,07,06,1, 11.9,1,1, 11.251, 10367.782, 378.543, 52813.957 25/05/09,18:02:38,08,06,1, 11.9,1,1, 11.251, 10367.746, 378.485, 52814.076 25/05/09,18:02:38,09,06,1, 11.9,1,1, 11.251, 10367.705, 378.423, 52814.087 25/05/09,18:02:38,10,06,1, 11.9,1,1, 11.251, 10367.672, 378.358, 52814.079 25/05/09,18:02:38,11,06,1, 11.9,1,1, 11.251, 10367.657, 378.287, 52814.165 25/05/09,18:02:38,12,06,1, 11.9,1,1, 11.251, 10367.636, 378.242, 52814.120 25/05/09,18:02:38,13,06,1, 11.9,1,1, 11.251, 10367.588, 378.202, 52814.184 25/05/09,18:02:38,14,06,1, 11.9,1,1, 11.251, 10367.581, 378.136, 52814.250 25/05/09,18:02:38,15,06,1, 11.9,1,1, 11.251, 10367.546, 378.080, 52814.286 25/05/09,18:02:38,16,06,1, 11.9,1,1, 11.251, 10367.536, 378.036, 52814.304 25/05/09,18:02:38,17,06,1, 11.9,1,1, 11.251, 10367.536, 377.982, 52814.373 25/05/09,18:02:38,18,06,1, 11.9,1,1, 11.251, 10367.506, 377.916, 52814.353 25/05/09,18:02:38,19,06,1, 11.9,1,1, 11.251, 10367.523, 377.868, 52814.400 25/05/09,18:02:39,00,08,1, 11.9,1,1, 11.253, 10367.519, 377.868, 52814.400 25/05/09,18:02:39,01,08,1, 11.9,1,1, 11.253, 10367.476, 377.753, 52814.465 25/05/09,18:02:39,02,08,1, 11.9,1,1, 11.253, 10367.474, 377.675, 52814.547 25/05/09,18:02:39,03,08,1, 11.9,1,1, 11.253, 10367.450, 377.583, 52814.540 25/05/09,18:02:39,04,08,1, 11.9,1,1, 11.253, 10367.434, 377.535, 52814.627 25/05/09,18:02:39,05,08,1, 11.9,1,1, 11.253, 10367.459, 377.460, 52814.630 25/05/09,18:02:39,06,08,1, 11.9,1,1, 11.253, 10367.419, 377.391, 52814.650 25/05/09,18:02:39,07,08,1, 11.9,1,1, 11.253, 10367.434, 377.339, 52814.648 25/05/09,18:02:39,08,08,1, 11.9,1,1, 11.253, 10367.423, 377.289, 52814.695 25/05/09,18:02:39,09,08,1, 11.9,1,1, 11.253, 10367.392, 377.235, 52814.803 25/05/09,18:02:39,10,08,1, 11.9,1,1, 11.253, 10367.408, 377.152, 52814.855 25/05/09,18:02:39,11,08,1, 11.9,1,1, 11.253, 10367.427, 377.092, 52814.877 25/05/09,18:02:39,12,08,1, 11.9,1,1, 11.253, 10367.421, 376.989, 52814.860 25/05/09,18:02:39,13,08,1, 11.9,1,1, 11.253, 10367.440, 376.943, 52814.898 25/05/09,18:02:39,14,08,1, 11.9,1,1, 11.253, 10367.457, 376.846, 52814.931 25/05/09,18:02:39,15,08,1, 11.9,1,1, 11.253, 10367.440, 376.793, 52815.029 25/05/09,18:02:39,16,08,1, 11.9,1,1, 11.253, 10367.475, 376.722, 52815.033 25/05/09,18:02:39,17,08,1, 11.9,1,1, 11.253, 10367.475, 376.666, 52815.136 25/05/09,18:02:39,18,08,1, 11.9,1,1, 11.253, 10367.467, 376.585, 52815.039 25/05/09,18:02:39,19,08,1, 11.9,1,1, 11.253, 10367.502, 376.497, 52815.098 25/05/09,18:02:40,00,07,1, 12.0,1,1, 11.252, 10367.502, 376.497, 52815.098 25/05/09,18:02:40,01,07,1, 12.0,1,1, 11.252, 10367.520, 376.343, 52815.242 25/05/09,18:02:40,02,07,1, 12.0,1,1, 11.252, 10367.523, 376.285, 52815.209 25/05/09,18:02:40,03,07,1, 12.0,1,1, 11.252, 10367.535, 376.177, 52815.227 25/05/09,18:02:40,04,07,1, 12.0,1,1, 11.252, 10367.528, 376.115, 52815.250 25/05/09,18:02:40,05,07,1, 12.0,1,1, 11.252, 10367.532, 376.040, 52815.348 25/05/09,18:02:40,06,07,1, 12.0,1,1, 11.252, 10367.567, 375.938, 52815.321 25/05/09,18:02:40,07,07,1, 12.0,1,1, 11.252, 10367.564, 375.863, 52815.348 25/05/09,18:02:40,08,07,1, 12.0,1,1, 11.252, 10367.602, 375.769, 52815.434 25/05/09,18:02:40,09,07,1, 12.0,1,1, 11.252, 10367.597, 375.704, 52815.414 25/05/09,18:02:40,10,07,1, 12.0,1,1, 11.252, 10367.630, 375.636, 52815.422 25/05/09,18:02:40,11,07,1, 12.0,1,1, 11.252, 10367.625, 375.537, 52815.437 25/05/09,18:02:40,12,07,1, 12.0,1,1, 11.252, 10367.644, 375.430, 52815.538 25/05/09,18:02:40,13,07,1, 12.0,1,1, 11.252, 10367.654, 375.344, 52815.512 25/05/09,18:02:40,14,07,1, 12.0,1,1, 11.252, 10367.680, 375.262, 52815.533 25/05/09,18:02:40,15,07,1, 12.0,1,1, 11.252, 10367.671, 375.169, 52815.526 25/05/09,18:02:40,16,07,1, 12.0,1,1, 11.252, 10367.706, 375.078, 52815.526 25/05/09,18:02:40,17,07,1, 12.0,1,1, 11.252, 10367.708, 374.992, 52815.667 25/05/09,18:02:40,18,07,1, 12.0,1,1, 11.252, 10367.751, 374.864, 52815.659 25/05/09,18:02:40,19,07,1, 12.0,1,1, 11.252, 10367.737, 374.784, 52815.670 25/05/09,18:02:41,00,07,1, 11.9,1,1, 11.253, 10367.736, 374.784, 52815.670 25/05/09,18:02:41,01,07,1, 11.9,1,1, 11.253, 10367.784, 374.611, 52815.781 25/05/09,18:02:41,02,07,1, 11.9,1,1, 11.253, 10367.816, 374.497, 52815.727 25/05/09,18:02:41,03,07,1, 11.9,1,1, 11.253, 10367.821, 374.377, 52815.736 25/05/09,18:02:41,04,07,1, 11.9,1,1, 11.253, 10367.826, 374.312, 52815.810 25/05/09,18:02:41,05,07,1, 11.9,1,1, 11.253, 10367.848, 374.191, 52815.783 25/05/09,18:02:41,06,07,1, 11.9,1,1, 11.253, 10367.892, 374.122, 52815.832 25/05/09,18:02:41,07,07,1, 11.9,1,1, 11.253, 10367.874, 374.039, 52815.924 25/05/09,18:02:41,08,07,1, 11.9,1,1, 11.253, 10367.929, 373.923, 52815.803 25/05/09,18:02:41,09,07,1, 11.9,1,1, 11.253, 10367.951, 373.830, 52815.813 25/05/09,18:02:41,10,07,1, 11.9,1,1, 11.253, 10367.935, 373.757, 52815.895 25/05/09,18:02:41,11,07,1, 11.9,1,1, 11.253, 10367.964, 373.655, 52815.850 25/05/09,18:02:41,12,07,1, 11.9,1,1, 11.253, 10367.999, 373.567, 52815.907 25/05/09,18:02:41,13,07,1, 11.9,1,1, 11.253, 10368.002, 373.470, 52815.902 25/05/09,18:02:41,14,07,1, 11.9,1,1, 11.253, 10368.022, 373.391, 52815.962 25/05/09,18:02:41,15,07,1, 11.9,1,1, 11.253, 10368.052, 373.316, 52815.978 25/05/09,18:02:41,16,07,1, 11.9,1,1, 11.253, 10368.054, 373.234, 52815.943 25/05/09,18:02:41,17,07,1, 11.9,1,1, 11.253, 10368.085, 373.149, 52815.951 25/05/09,18:02:41,18,07,1, 11.9,1,1, 11.253, 10368.100, 373.053, 52815.971 25/05/09,18:02:41,19,07,1, 11.9,1,1, 11.253, 10368.126, 372.990, 52815.998 25/05/09,18:02:42,00,07,1, 11.9,1,1, 11.253, 10368.119, 372.990, 52815.998 25/05/09,18:02:42,01,07,1, 11.9,1,1, 11.253, 10368.158, 372.783, 52816.042 25/05/09,18:02:42,02,07,1, 11.9,1,1, 11.253, 10368.178, 372.733, 52816.104 25/05/09,18:02:42,03,07,1, 11.9,1,1, 11.253, 10368.201, 372.626, 52816.071 25/05/09,18:02:42,04,07,1, 11.9,1,1, 11.253, 10368.204, 372.585, 52816.149 25/05/09,18:02:42,05,07,1, 11.9,1,1, 11.253, 10368.231, 372.481, 52816.087 25/05/09,18:02:42,06,07,1, 11.9,1,1, 11.253, 10368.247, 372.413, 52816.193 25/05/09,18:02:42,07,07,1, 11.9,1,1, 11.253, 10368.269, 372.347, 52816.184 25/05/09,18:02:42,08,07,1, 11.9,1,1, 11.253, 10368.290, 372.263, 52816.138 25/05/09,18:02:42,09,07,1, 11.9,1,1, 11.253, 10368.293, 372.195, 52816.144 25/05/09,18:02:42,10,07,1, 11.9,1,1, 11.253, 10368.304, 372.099, 52816.144 25/05/09,18:02:42,11,07,1, 11.9,1,1, 11.253, 10368.323, 372.030, 52816.247 25/05/09,18:02:42,12,07,1, 11.9,1,1, 11.253, 10368.318, 371.954, 52816.248 25/05/09,18:02:42,13,07,1, 11.9,1,1, 11.253, 10368.348, 371.902, 52816.267 25/05/09,18:02:42,14,07,1, 11.9,1,1, 11.253, 10368.378, 371.824, 52816.215 25/05/09,18:02:42,15,07,1, 11.9,1,1, 11.253, 10368.387, 371.725, 52816.263 25/05/09,18:02:42,16,07,1, 11.9,1,1, 11.253, 10368.392, 371.648, 52816.296 25/05/09,18:02:42,17,07,1, 11.9,1,1, 11.253, 10368.413, 371.598, 52816.298 25/05/09,18:02:42,18,07,1, 11.9,1,1, 11.253, 10368.423, 371.509, 52816.306 25/05/09,18:02:42,19,07,1, 11.9,1,1, 11.253, 10368.420, 371.442, 52816.388 25/05/09,18:02:43,00,07,1, 12.0,1,1, 11.253, 10368.420, 371.442, 52816.388 25/05/09,18:02:43,01,07,1, 12.0,1,1, 11.253, 10368.433, 371.285, 52816.437 25/05/09,18:02:43,02,07,1, 12.0,1,1, 11.253, 10368.450, 371.222, 52816.379 25/05/09,18:02:43,03,07,1, 12.0,1,1, 11.253, 10368.459, 371.110, 52816.449 25/05/09,18:02:43,04,07,1, 12.0,1,1, 11.253, 10368.462, 371.027, 52816.447 25/05/09,18:02:43,05,07,1, 12.0,1,1, 11.253, 10368.443, 370.964, 52816.447 25/05/09,18:02:43,06,07,1, 12.0,1,1, 11.253, 10368.449, 370.867, 52816.461 25/05/09,18:02:43,07,07,1, 12.0,1,1, 11.253, 10368.463, 370.804, 52816.443 25/05/09,18:02:43,08,07,1, 12.0,1,1, 11.253, 10368.442, 370.732, 52816.505 25/05/09,18:02:43,09,07,1, 12.0,1,1, 11.253, 10368.433, 370.644, 52816.531 25/05/09,18:02:43,10,07,1, 12.0,1,1, 11.253, 10368.445, 370.562, 52816.472 25/05/09,18:02:43,11,07,1, 12.0,1,1, 11.253, 10368.411, 370.482, 52816.420 25/05/09,18:02:43,12,07,1, 12.0,1,1, 11.253, 10368.420, 370.408, 52816.498 25/05/09,18:02:43,13,07,1, 12.0,1,1, 11.253, 10368.413, 370.322, 52816.480 25/05/09,18:02:43,14,07,1, 12.0,1,1, 11.253, 10368.423, 370.235, 52816.626 25/05/09,18:02:43,15,07,1, 12.0,1,1, 11.253, 10368.391, 370.141, 52816.568 25/05/09,18:02:43,16,07,1, 12.0,1,1, 11.253, 10368.387, 370.072, 52816.594 25/05/09,18:02:43,17,07,1, 12.0,1,1, 11.253, 10368.380, 369.996, 52816.667 25/05/09,18:02:43,18,07,1, 12.0,1,1, 11.253, 10368.357, 369.916, 52816.695 25/05/09,18:02:43,19,07,1, 12.0,1,1, 11.253, 10368.340, 369.822, 52816.652 25/05/09,18:02:44,00,07,1, 11.9,1,1, 11.251, 10368.336, 369.822, 52816.652 25/05/09,18:02:44,01,07,1, 11.9,1,1, 11.251, 10368.305, 369.666, 52816.692 25/05/09,18:02:44,02,07,1, 11.9,1,1, 11.251, 10368.278, 369.580, 52816.744 25/05/09,18:02:44,03,07,1, 11.9,1,1, 11.251, 10368.244, 369.515, 52816.803 25/05/09,18:02:44,04,07,1, 11.9,1,1, 11.251, 10368.245, 369.422, 52816.741 25/05/09,18:02:44,05,07,1, 11.9,1,1, 11.251, 10368.232, 369.348, 52816.840 25/05/09,18:02:44,06,07,1, 11.9,1,1, 11.251, 10368.226, 369.278, 52816.847 25/05/09,18:02:44,07,07,1, 11.9,1,1, 11.251, 10368.204, 369.188, 52816.912 25/05/09,18:02:44,08,07,1, 11.9,1,1, 11.251, 10368.183, 369.102, 52816.849 25/05/09,18:02:44,09,07,1, 11.9,1,1, 11.251, 10368.159, 369.010, 52816.977 25/05/09,18:02:44,10,07,1, 11.9,1,1, 11.251, 10368.161, 368.938, 52817.016 25/05/09,18:02:44,11,07,1, 11.9,1,1, 11.251, 10368.179, 368.847, 52817.039 25/05/09,18:02:44,12,07,1, 11.9,1,1, 11.251, 10368.143, 368.792, 52816.978 25/05/09,18:02:44,13,07,1, 11.9,1,1, 11.251, 10368.161, 368.699, 52817.094 25/05/09,18:02:44,14,07,1, 11.9,1,1, 11.251, 10368.138, 368.627, 52817.138 25/05/09,18:02:44,15,07,1, 11.9,1,1, 11.251, 10368.134, 368.520, 52817.071 25/05/09,18:02:44,16,07,1, 11.9,1,1, 11.251, 10368.128, 368.459, 52817.197 25/05/09,18:02:44,17,07,1, 11.9,1,1, 11.251, 10368.126, 368.368, 52817.250 25/05/09,18:02:44,18,07,1, 11.9,1,1, 11.251, 10368.132, 368.309, 52817.201 25/05/09,18:02:44,19,07,1, 11.9,1,1, 11.251, 10368.119, 368.225, 52817.219 25/05/09,18:02:45,00,07,1, 11.9,1,1, 11.253, 10368.111, 368.225, 52817.219 25/05/09,18:02:45,01,07,1, 11.9,1,1, 11.253, 10368.094, 368.075, 52817.249 25/05/09,18:02:45,02,07,1, 11.9,1,1, 11.253, 10368.078, 368.023, 52817.396 25/05/09,18:02:45,03,07,1, 11.9,1,1, 11.253, 10368.094, 367.941, 52817.395 25/05/09,18:02:45,04,07,1, 11.9,1,1, 11.253, 10368.089, 367.860, 52817.389 25/05/09,18:02:45,05,07,1, 11.9,1,1, 11.253, 10368.087, 367.791, 52817.432 25/05/09,18:02:45,06,07,1, 11.9,1,1, 11.253, 10368.082, 367.716, 52817.487 25/05/09,18:02:45,07,07,1, 11.9,1,1, 11.253, 10368.089, 367.648, 52817.476 25/05/09,18:02:45,08,07,1, 11.9,1,1, 11.253, 10368.112, 367.563, 52817.600 25/05/09,18:02:45,09,07,1, 11.9,1,1, 11.253, 10368.085, 367.495, 52817.537 25/05/09,18:02:45,10,07,1, 11.9,1,1, 11.253, 10368.080, 367.407, 52817.653 25/05/09,18:02:45,11,07,1, 11.9,1,1, 11.253, 10368.089, 367.365, 52817.680 25/05/09,18:02:45,12,07,1, 11.9,1,1, 11.253, 10368.120, 367.259, 52817.628 25/05/09,18:02:45,13,07,1, 11.9,1,1, 11.253, 10368.107, 367.203, 52817.694 25/05/09,18:02:45,14,07,1, 11.9,1,1, 11.253, 10368.105, 367.142, 52817.727 25/05/09,18:02:45,15,07,1, 11.9,1,1, 11.253, 10368.124, 367.074, 52817.750 25/05/09,18:02:45,16,07,1, 11.9,1,1, 11.253, 10368.106, 367.020, 52817.860 25/05/09,18:02:45,17,07,1, 11.9,1,1, 11.253, 10368.120, 366.904, 52817.772 25/05/09,18:02:45,18,07,1, 11.9,1,1, 11.253, 10368.123, 366.822, 52817.886 25/05/09,18:02:45,19,07,1, 11.9,1,1, 11.253, 10368.105, 366.784, 52817.885 25/05/09,18:02:46,00,07,1, 11.9,1,1, 11.248, 10368.103, 366.784, 52817.885 25/05/09,18:02:46,01,07,1, 11.9,1,1, 11.248, 10368.102, 366.622, 52817.996 25/05/09,18:02:46,02,07,1, 11.9,1,1, 11.248, 10368.147, 366.509, 52817.958 25/05/09,18:02:46,03,07,1, 11.9,1,1, 11.248, 10368.128, 366.436, 52818.011 25/05/09,18:02:46,04,07,1, 11.9,1,1, 11.248, 10368.156, 366.374, 52818.012 25/05/09,18:02:46,05,07,1, 11.9,1,1, 11.248, 10368.134, 366.293, 52818.088 25/05/09,18:02:46,06,07,1, 11.9,1,1, 11.248, 10368.147, 366.230, 52818.103 25/05/09,18:02:46,07,07,1, 11.9,1,1, 11.248, 10368.179, 366.140, 52818.146 25/05/09,18:02:46,08,07,1, 11.9,1,1, 11.248, 10368.174, 366.060, 52818.155 25/05/09,18:02:46,09,07,1, 11.9,1,1, 11.248, 10368.161, 365.976, 52818.226 25/05/09,18:02:46,10,07,1, 11.9,1,1, 11.248, 10368.202, 365.903, 52818.230 25/05/09,18:02:46,11,07,1, 11.9,1,1, 11.248, 10368.176, 365.837, 52818.264 25/05/09,18:02:46,12,07,1, 11.9,1,1, 11.248, 10368.175, 365.728, 52818.258 25/05/09,18:02:46,13,07,1, 11.9,1,1, 11.248, 10368.196, 365.653, 52818.327 25/05/09,18:02:46,14,07,1, 11.9,1,1, 11.248, 10368.176, 365.579, 52818.344 25/05/09,18:02:46,15,07,1, 11.9,1,1, 11.248, 10368.166, 365.504, 52818.389 25/05/09,18:02:46,16,07,1, 11.9,1,1, 11.248, 10368.162, 365.405, 52818.374 25/05/09,18:02:46,17,07,1, 11.9,1,1, 11.248, 10368.158, 365.298, 52818.390 25/05/09,18:02:46,18,07,1, 11.9,1,1, 11.248, 10368.141, 365.217, 52818.423 25/05/09,18:02:46,19,07,1, 11.9,1,1, 11.248, 10368.145, 365.137, 52818.490 25/05/09,18:02:47,00,07,1, 11.9,1,1, 11.248, 10368.145, 365.137, 52818.490 25/05/09,18:02:47,01,07,1, 11.9,1,1, 11.248, 10368.138, 364.952, 52818.549 25/05/09,18:02:47,02,07,1, 11.9,1,1, 11.248, 10368.127, 364.879, 52818.625 25/05/09,18:02:47,03,07,1, 11.9,1,1, 11.248, 10368.118, 364.759, 52818.503 25/05/09,18:02:47,04,07,1, 11.9,1,1, 11.248, 10368.096, 364.677, 52818.621 25/05/09,18:02:47,05,07,1, 11.9,1,1, 11.248, 10368.102, 364.599, 52818.618 25/05/09,18:02:47,06,07,1, 11.9,1,1, 11.248, 10368.088, 364.479, 52818.596 25/05/09,18:02:47,07,07,1, 11.9,1,1, 11.248, 10368.074, 364.399, 52818.644 25/05/09,18:02:47,08,07,1, 11.9,1,1, 11.248, 10368.089, 364.281, 52818.627 25/05/09,18:02:47,09,07,1, 11.9,1,1, 11.248, 10368.062, 364.200, 52818.743 25/05/09,18:02:47,10,07,1, 11.9,1,1, 11.248, 10368.065, 364.094, 52818.708 25/05/09,18:02:47,11,07,1, 11.9,1,1, 11.248, 10368.039, 364.000, 52818.798 25/05/09,18:02:47,12,07,1, 11.9,1,1, 11.248, 10368.042, 363.905, 52818.826 25/05/09,18:02:47,13,07,1, 11.9,1,1, 11.248, 10368.083, 363.805, 52818.932 25/05/09,18:02:47,14,07,1, 11.9,1,1, 11.248, 10368.044, 363.710, 52818.871 25/05/09,18:02:47,15,07,1, 11.9,1,1, 11.248, 10368.045, 363.601, 52818.948 25/05/09,18:02:47,16,07,1, 11.9,1,1, 11.248, 10368.043, 363.475, 52818.879 25/05/09,18:02:47,17,07,1, 11.9,1,1, 11.248, 10368.043, 363.382, 52818.857 25/05/09,18:02:47,18,07,1, 11.9,1,1, 11.248, 10368.035, 363.271, 52818.946 25/05/09,18:02:47,19,07,1, 11.9,1,1, 11.248, 10368.058, 363.170, 52818.894 25/05/09,18:02:48,00,07,1, 11.9,1,1, 11.252, 10368.053, 363.170, 52818.894 25/05/09,18:02:48,01,07,1, 11.9,1,1, 11.252, 10368.078, 362.959, 52818.939 25/05/09,18:02:48,02,07,1, 11.9,1,1, 11.252, 10368.044, 362.835, 52819.004 25/05/09,18:02:48,03,07,1, 11.9,1,1, 11.252, 10368.060, 362.721, 52819.050 25/05/09,18:02:48,04,07,1, 11.9,1,1, 11.252, 10368.086, 362.620, 52818.978 25/05/09,18:02:48,05,07,1, 11.9,1,1, 11.252, 10368.096, 362.501, 52819.015 25/05/09,18:02:48,06,07,1, 11.9,1,1, 11.252, 10368.085, 362.373, 52819.024 25/05/09,18:02:48,07,07,1, 11.9,1,1, 11.252, 10368.100, 362.274, 52819.062 25/05/09,18:02:48,08,07,1, 11.9,1,1, 11.252, 10368.118, 362.187, 52819.076 25/05/09,18:02:48,09,07,1, 11.9,1,1, 11.252, 10368.123, 362.064, 52819.143 25/05/09,18:02:48,10,07,1, 11.9,1,1, 11.252, 10368.115, 361.951, 52819.161 25/05/09,18:02:48,11,07,1, 11.9,1,1, 11.252, 10368.130, 361.831, 52819.169 25/05/09,18:02:48,12,07,1, 11.9,1,1, 11.252, 10368.118, 361.705, 52819.179 25/05/09,18:02:48,13,07,1, 11.9,1,1, 11.252, 10368.143, 361.603, 52819.142 25/05/09,18:02:48,14,07,1, 11.9,1,1, 11.252, 10368.172, 361.468, 52819.165 25/05/09,18:02:48,15,07,1, 11.9,1,1, 11.252, 10368.178, 361.355, 52819.226 25/05/09,18:02:48,16,07,1, 11.9,1,1, 11.252, 10368.191, 361.242, 52819.205 25/05/09,18:02:48,17,07,1, 11.9,1,1, 11.252, 10368.223, 361.131, 52819.225 25/05/09,18:02:48,18,07,1, 11.9,1,1, 11.252, 10368.217, 360.984, 52819.199 25/05/09,18:02:48,19,07,1, 11.9,1,1, 11.252, 10368.251, 360.896, 52819.313 25/05/09,18:02:49,00,07,1, 11.9,1,1, 11.249, 10368.245, 360.896, 52819.313 25/05/09,18:02:49,01,07,1, 11.9,1,1, 11.249, 10368.292, 360.656, 52819.304 25/05/09,18:02:49,02,07,1, 11.9,1,1, 11.249, 10368.315, 360.527, 52819.253 25/05/09,18:02:49,03,07,1, 11.9,1,1, 11.249, 10368.339, 360.429, 52819.295 25/05/09,18:02:49,04,07,1, 11.9,1,1, 11.249, 10368.355, 360.297, 52819.319 25/05/09,18:02:49,05,07,1, 11.9,1,1, 11.249, 10368.378, 360.172, 52819.287 25/05/09,18:02:49,06,07,1, 11.9,1,1, 11.249, 10368.407, 360.044, 52819.419 25/05/09,18:02:49,07,07,1, 11.9,1,1, 11.249, 10368.426, 359.931, 52819.347 25/05/09,18:02:49,08,07,1, 11.9,1,1, 11.249, 10368.422, 359.821, 52819.406 25/05/09,18:02:49,09,07,1, 11.9,1,1, 11.249, 10368.472, 359.687, 52819.469 25/05/09,18:02:49,10,07,1, 11.9,1,1, 11.249, 10368.504, 359.569, 52819.427 25/05/09,18:02:49,11,07,1, 11.9,1,1, 11.249, 10368.518, 359.445, 52819.464 25/05/09,18:02:49,12,07,1, 11.9,1,1, 11.249, 10368.567, 359.320, 52819.456 25/05/09,18:02:49,13,07,1, 11.9,1,1, 11.249, 10368.604, 359.210, 52819.516 25/05/09,18:02:49,14,07,1, 11.9,1,1, 11.249, 10368.609, 359.089, 52819.524 25/05/09,18:02:49,15,07,1, 11.9,1,1, 11.249, 10368.651, 358.970, 52819.564 25/05/09,18:02:49,16,07,1, 11.9,1,1, 11.249, 10368.707, 358.839, 52819.573 25/05/09,18:02:49,17,07,1, 11.9,1,1, 11.249, 10368.735, 358.729, 52819.524 25/05/09,18:02:49,18,07,1, 11.9,1,1, 11.249, 10368.755, 358.621, 52819.589 25/05/09,18:02:49,19,07,1, 11.9,1,1, 11.249, 10368.781, 358.516, 52819.526 25/05/09,18:02:50,00,07,1, 11.9,1,1, 11.250, 10368.779, 358.516, 52819.526 25/05/09,18:02:50,01,07,1, 11.9,1,1, 11.250, 10368.868, 358.258, 52819.581 25/05/09,18:02:50,02,07,1, 11.9,1,1, 11.250, 10368.863, 358.131, 52819.597 25/05/09,18:02:50,03,07,1, 11.9,1,1, 11.250, 10368.939, 358.017, 52819.574 25/05/09,18:02:50,04,07,1, 11.9,1,1, 11.250, 10368.967, 357.915, 52819.672 25/05/09,18:02:50,05,07,1, 11.9,1,1, 11.250, 10368.979, 357.786, 52819.700 25/05/09,18:02:50,06,07,1, 11.9,1,1, 11.250, 10369.034, 357.677, 52819.673 25/05/09,18:02:50,07,07,1, 11.9,1,1, 11.250, 10369.071, 357.545, 52819.672 25/05/09,18:02:50,08,07,1, 11.9,1,1, 11.250, 10369.073, 357.421, 52819.640 25/05/09,18:02:50,09,07,1, 11.9,1,1, 11.250, 10369.111, 357.308, 52819.727 25/05/09,18:02:50,10,07,1, 11.9,1,1, 11.250, 10369.153, 357.188, 52819.781 25/05/09,18:02:50,11,07,1, 11.9,1,1, 11.250, 10369.173, 357.081, 52819.752 25/05/09,18:02:50,12,07,1, 11.9,1,1, 11.250, 10369.219, 356.960, 52819.857 25/05/09,18:02:50,13,07,1, 11.9,1,1, 11.250, 10369.260, 356.854, 52819.813 25/05/09,18:02:50,14,07,1, 11.9,1,1, 11.250, 10369.286, 356.729, 52819.894 25/05/09,18:02:50,15,07,1, 11.9,1,1, 11.250, 10369.362, 356.622, 52819.881 25/05/09,18:02:50,16,07,1, 11.9,1,1, 11.250, 10369.387, 356.481, 52819.851 25/05/09,18:02:50,17,07,1, 11.9,1,1, 11.250, 10369.399, 356.374, 52819.863 25/05/09,18:02:50,18,07,1, 11.9,1,1, 11.250, 10369.443, 356.267, 52819.984 25/05/09,18:02:50,19,07,1, 11.9,1,1, 11.250, 10369.454, 356.127, 52819.947 25/05/09,18:02:51,00,08,1, 11.9,1,1, 11.250, 10369.446, 356.127, 52819.947 25/05/09,18:02:51,01,08,1, 11.9,1,1, 11.250, 10369.565, 355.930, 52819.973 25/05/09,18:02:51,02,08,1, 11.9,1,1, 11.250, 10369.587, 355.798, 52820.079 25/05/09,18:02:51,03,08,1, 11.9,1,1, 11.250, 10369.646, 355.709, 52820.118 25/05/09,18:02:51,04,08,1, 11.9,1,1, 11.250, 10369.694, 355.566, 52820.074 25/05/09,18:02:51,05,08,1, 11.9,1,1, 11.250, 10369.727, 355.432, 52820.142 25/05/09,18:02:51,06,08,1, 11.9,1,1, 11.250, 10369.748, 355.328, 52820.159 25/05/09,18:02:51,07,08,1, 11.9,1,1, 11.250, 10369.809, 355.226, 52820.100 25/05/09,18:02:51,08,08,1, 11.9,1,1, 11.250, 10369.845, 355.092, 52820.149 25/05/09,18:02:51,09,08,1, 11.9,1,1, 11.250, 10369.894, 354.970, 52820.191 25/05/09,18:02:51,10,08,1, 11.9,1,1, 11.250, 10369.907, 354.853, 52820.248 25/05/09,18:02:51,11,08,1, 11.9,1,1, 11.250, 10369.968, 354.768, 52820.282 25/05/09,18:02:51,12,08,1, 11.9,1,1, 11.250, 10370.050, 354.626, 52820.294 25/05/09,18:02:51,13,08,1, 11.9,1,1, 11.250, 10370.073, 354.505, 52820.289 25/05/09,18:02:51,14,08,1, 11.9,1,1, 11.250, 10370.106, 354.400, 52820.339 25/05/09,18:02:51,15,08,1, 11.9,1,1, 11.250, 10370.175, 354.295, 52820.381 25/05/09,18:02:51,16,08,1, 11.9,1,1, 11.250, 10370.203, 354.169, 52820.447 25/05/09,18:02:51,17,08,1, 11.9,1,1, 11.250, 10370.274, 354.063, 52820.515 25/05/09,18:02:51,18,08,1, 11.9,1,1, 11.250, 10370.299, 353.950, 52820.519 25/05/09,18:02:51,19,08,1, 11.9,1,1, 11.250, 10370.367, 353.836, 52820.552 25/05/09,18:02:52,00,08,1, 11.9,1,1, 11.250, 10370.364, 353.836, 52820.552 25/05/09,18:02:52,01,08,1, 11.9,1,1, 11.250, 10370.469, 353.592, 52820.634 25/05/09,18:02:52,02,08,1, 11.9,1,1, 11.250, 10370.506, 353.504, 52820.665 25/05/09,18:02:52,03,08,1, 11.9,1,1, 11.250, 10370.564, 353.363, 52820.585 25/05/09,18:02:52,04,08,1, 11.9,1,1, 11.250, 10370.611, 353.235, 52820.645 25/05/09,18:02:52,05,08,1, 11.9,1,1, 11.250, 10370.656, 353.108, 52820.777 25/05/09,18:02:52,06,08,1, 11.9,1,1, 11.250, 10370.712, 353.006, 52820.722 25/05/09,18:02:52,07,08,1, 11.9,1,1, 11.250, 10370.774, 352.893, 52820.822 25/05/09,18:02:52,08,08,1, 11.9,1,1, 11.250, 10370.822, 352.764, 52820.771 25/05/09,18:02:52,09,08,1, 11.9,1,1, 11.250, 10370.853, 352.643, 52820.862 25/05/09,18:02:52,10,08,1, 11.9,1,1, 11.250, 10370.899, 352.507, 52820.875 25/05/09,18:02:52,11,08,1, 11.9,1,1, 11.250, 10370.957, 352.396, 52820.900 25/05/09,18:02:52,12,08,1, 11.9,1,1, 11.250, 10371.019, 352.270, 52820.917 25/05/09,18:02:52,13,08,1, 11.9,1,1, 11.250, 10371.068, 352.142, 52821.054 25/05/09,18:02:52,14,08,1, 11.9,1,1, 11.250, 10371.125, 351.996, 52821.000 25/05/09,18:02:52,15,08,1, 11.9,1,1, 11.250, 10371.185, 351.891, 52821.050 25/05/09,18:02:52,16,08,1, 11.9,1,1, 11.250, 10371.239, 351.735, 52821.056 25/05/09,18:02:52,17,08,1, 11.9,1,1, 11.250, 10371.293, 351.598, 52821.077 25/05/09,18:02:52,18,08,1, 11.9,1,1, 11.250, 10371.320, 351.467, 52821.046 25/05/09,18:02:52,19,08,1, 11.9,1,1, 11.250, 10371.376, 351.349, 52821.142 25/05/09,18:02:53,00,08,1, 11.9,1,1, 11.250, 10371.374, 351.349, 52821.142 25/05/09,18:02:53,01,08,1, 11.9,1,1, 11.250, 10371.457, 351.063, 52821.154 25/05/09,18:02:53,02,08,1, 11.9,1,1, 11.250, 10371.536, 350.950, 52821.207 25/05/09,18:02:53,03,08,1, 11.9,1,1, 11.250, 10371.563, 350.790, 52821.176 25/05/09,18:02:53,04,08,1, 11.9,1,1, 11.250, 10371.657, 350.645, 52821.217 25/05/09,18:02:53,05,08,1, 11.9,1,1, 11.250, 10371.694, 350.530, 52821.282 25/05/09,18:02:53,06,08,1, 11.9,1,1, 11.250, 10371.760, 350.379, 52821.206 25/05/09,18:02:53,07,08,1, 11.9,1,1, 11.250, 10371.790, 350.229, 52821.250 25/05/09,18:02:53,08,08,1, 11.9,1,1, 11.250, 10371.843, 350.088, 52821.289 25/05/09,18:02:53,09,08,1, 11.9,1,1, 11.250, 10371.895, 349.973, 52821.321 25/05/09,18:02:53,10,08,1, 11.9,1,1, 11.250, 10371.983, 349.852, 52821.395 25/05/09,18:02:53,11,08,1, 11.9,1,1, 11.250, 10372.005, 349.708, 52821.344 25/05/09,18:02:53,12,08,1, 11.9,1,1, 11.250, 10372.088, 349.548, 52821.330 25/05/09,18:02:53,13,08,1, 11.9,1,1, 11.250, 10372.137, 349.427, 52821.353 25/05/09,18:02:53,14,08,1, 11.9,1,1, 11.250, 10372.222, 349.275, 52821.375 25/05/09,18:02:53,15,08,1, 11.9,1,1, 11.250, 10372.244, 349.149, 52821.420 25/05/09,18:02:53,16,08,1, 11.9,1,1, 11.250, 10372.304, 348.992, 52821.390 25/05/09,18:02:53,17,08,1, 11.9,1,1, 11.250, 10372.351, 348.853, 52821.418 25/05/09,18:02:53,18,08,1, 11.9,1,1, 11.250, 10372.396, 348.716, 52821.473 25/05/09,18:02:53,19,08,1, 11.9,1,1, 11.250, 10372.446, 348.587, 52821.442 25/05/09,18:02:54,00,08,1, 11.9,1,1, 11.250, 10372.442, 348.587, 52821.442 25/05/09,18:02:54,01,08,1, 11.9,1,1, 11.250, 10372.569, 348.303, 52821.407 25/05/09,18:02:54,02,08,1, 11.9,1,1, 11.250, 10372.628, 348.133, 52821.425 25/05/09,18:02:54,03,08,1, 11.9,1,1, 11.250, 10372.644, 348.035, 52821.488 25/05/09,18:02:54,04,08,1, 11.9,1,1, 11.250, 10372.707, 347.892, 52821.409 25/05/09,18:02:54,05,08,1, 11.9,1,1, 11.250, 10372.766, 347.717, 52821.511 25/05/09,18:02:54,06,08,1, 11.9,1,1, 11.250, 10372.821, 347.584, 52821.436 25/05/09,18:02:54,07,08,1, 11.9,1,1, 11.250, 10372.858, 347.456, 52821.522 25/05/09,18:02:54,08,08,1, 11.9,1,1, 11.250, 10372.922, 347.305, 52821.488 25/05/09,18:02:54,09,08,1, 11.9,1,1, 11.250, 10372.980, 347.191, 52821.526 25/05/09,18:02:54,10,08,1, 11.9,1,1, 11.250, 10373.018, 347.044, 52821.567 25/05/09,18:02:54,11,08,1, 11.9,1,1, 11.250, 10373.055, 346.894, 52821.507 25/05/09,18:02:54,12,08,1, 11.9,1,1, 11.250, 10373.095, 346.753, 52821.473 25/05/09,18:02:54,13,08,1, 11.9,1,1, 11.250, 10373.152, 346.603, 52821.526 25/05/09,18:02:54,14,08,1, 11.9,1,1, 11.250, 10373.200, 346.464, 52821.586 25/05/09,18:02:54,15,08,1, 11.9,1,1, 11.250, 10373.261, 346.330, 52821.572 25/05/09,18:02:54,16,08,1, 11.9,1,1, 11.250, 10373.327, 346.202, 52821.526 25/05/09,18:02:54,17,08,1, 11.9,1,1, 11.250, 10373.349, 346.076, 52821.604 25/05/09,18:02:54,18,08,1, 11.9,1,1, 11.250, 10373.403, 345.930, 52821.596 25/05/09,18:02:54,19,08,1, 11.9,1,1, 11.250, 10373.429, 345.763, 52821.570 25/05/09,18:02:55,00,07,1, 12.0,1,1, 11.255, 10373.427, 345.763, 52821.570 25/05/09,18:02:55,01,07,1, 12.0,1,1, 11.255, 10373.493, 345.523, 52821.579 25/05/09,18:02:55,02,07,1, 12.0,1,1, 11.255, 10373.550, 345.399, 52821.602 25/05/09,18:02:55,03,07,1, 12.0,1,1, 11.255, 10373.626, 345.243, 52821.662 25/05/09,18:02:55,04,07,1, 12.0,1,1, 11.255, 10373.666, 345.116, 52821.649 25/05/09,18:02:55,05,07,1, 12.0,1,1, 11.255, 10373.700, 344.972, 52821.680 25/05/09,18:02:55,06,07,1, 12.0,1,1, 11.255, 10373.710, 344.828, 52821.602 25/05/09,18:02:55,07,07,1, 12.0,1,1, 11.255, 10373.778, 344.685, 52821.681 25/05/09,18:02:55,08,07,1, 12.0,1,1, 11.255, 10373.841, 344.553, 52821.662 25/05/09,18:02:55,09,07,1, 12.0,1,1, 11.255, 10373.845, 344.446, 52821.753 25/05/09,18:02:55,10,07,1, 12.0,1,1, 11.255, 10373.918, 344.310, 52821.625 25/05/09,18:02:55,11,07,1, 12.0,1,1, 11.255, 10373.964, 344.172, 52821.666 25/05/09,18:02:55,12,07,1, 12.0,1,1, 11.255, 10373.997, 344.063, 52821.682 25/05/09,18:02:55,13,07,1, 12.0,1,1, 11.255, 10374.021, 343.917, 52821.724 25/05/09,18:02:55,14,07,1, 12.0,1,1, 11.255, 10374.084, 343.768, 52821.782 25/05/09,18:02:55,15,07,1, 12.0,1,1, 11.255, 10374.126, 343.640, 52821.692 25/05/09,18:02:55,16,07,1, 12.0,1,1, 11.255, 10374.164, 343.525, 52821.824 25/05/09,18:02:55,17,07,1, 12.0,1,1, 11.255, 10374.229, 343.382, 52821.737 25/05/09,18:02:55,18,07,1, 12.0,1,1, 11.255, 10374.231, 343.262, 52821.854 25/05/09,18:02:55,19,07,1, 12.0,1,1, 11.255, 10374.293, 343.123, 52821.826 25/05/09,18:02:56,00,08,1, 11.9,1,1, 11.250, 10374.286, 343.123, 52821.826 25/05/09,18:02:56,01,08,1, 11.9,1,1, 11.250, 10374.374, 342.855, 52821.813 25/05/09,18:02:56,02,08,1, 11.9,1,1, 11.250, 10374.416, 342.714, 52821.829 25/05/09,18:02:56,03,08,1, 11.9,1,1, 11.250, 10374.474, 342.592, 52821.839 25/05/09,18:02:56,04,08,1, 11.9,1,1, 11.250, 10374.507, 342.463, 52821.933 25/05/09,18:02:56,05,08,1, 11.9,1,1, 11.250, 10374.529, 342.342, 52821.861 25/05/09,18:02:56,06,08,1, 11.9,1,1, 11.250, 10374.603, 342.223, 52821.971 25/05/09,18:02:56,07,08,1, 11.9,1,1, 11.250, 10374.622, 342.062, 52821.799 25/05/09,18:02:56,08,08,1, 11.9,1,1, 11.250, 10374.688, 341.956, 52822.029 25/05/09,18:02:56,09,08,1, 11.9,1,1, 11.250, 10374.730, 341.842, 52822.010 25/05/09,18:02:56,10,08,1, 11.9,1,1, 11.250, 10374.767, 341.710, 52821.999 25/05/09,18:02:56,11,08,1, 11.9,1,1, 11.250, 10374.803, 341.554, 52822.045 25/05/09,18:02:56,12,08,1, 11.9,1,1, 11.250, 10374.874, 341.446, 52821.978 25/05/09,18:02:56,13,08,1, 11.9,1,1, 11.250, 10374.871, 341.309, 52822.030 25/05/09,18:02:56,14,08,1, 11.9,1,1, 11.250, 10374.913, 341.172, 52822.079 25/05/09,18:02:56,15,08,1, 11.9,1,1, 11.250, 10374.997, 341.037, 52822.107 25/05/09,18:02:56,16,08,1, 11.9,1,1, 11.250, 10375.030, 340.903, 52822.031 25/05/09,18:02:56,17,08,1, 11.9,1,1, 11.250, 10375.076, 340.824, 52822.104 25/05/09,18:02:56,18,08,1, 11.9,1,1, 11.250, 10375.136, 340.688, 52822.106 25/05/09,18:02:56,19,08,1, 11.9,1,1, 11.250, 10375.188, 340.536, 52822.127 25/05/09,18:02:57,00,08,1, 11.9,1,1, 11.250, 10375.187, 340.536, 52822.127 25/05/09,18:02:57,01,08,1, 11.9,1,1, 11.250, 10375.292, 340.284, 52822.164 25/05/09,18:02:57,02,08,1, 11.9,1,1, 11.250, 10375.369, 340.189, 52822.362 25/05/09,18:02:57,03,08,1, 11.9,1,1, 11.250, 10375.425, 340.045, 52822.387 25/05/09,18:02:57,04,08,1, 11.9,1,1, 11.250, 10375.460, 339.915, 52822.423 25/05/09,18:02:57,05,08,1, 11.9,1,1, 11.250, 10375.532, 339.820, 52822.451 25/05/09,18:02:57,06,08,1, 11.9,1,1, 11.250, 10375.568, 339.685, 52822.428 25/05/09,18:02:57,07,08,1, 11.9,1,1, 11.250, 10375.615, 339.549, 52822.474 25/05/09,18:02:57,08,08,1, 11.9,1,1, 11.250, 10375.685, 339.447, 52822.435 25/05/09,18:02:57,09,08,1, 11.9,1,1, 11.250, 10375.751, 339.328, 52822.527 25/05/09,18:02:57,10,08,1, 11.9,1,1, 11.250, 10375.811, 339.212, 52822.524 25/05/09,18:02:57,11,08,1, 11.9,1,1, 11.250, 10375.864, 339.076, 52822.563 25/05/09,18:02:57,12,08,1, 11.9,1,1, 11.250, 10375.928, 338.939, 52822.607 25/05/09,18:02:57,13,08,1, 11.9,1,1, 11.250, 10375.963, 338.818, 52822.543 25/05/09,18:02:57,14,08,1, 11.9,1,1, 11.250, 10376.031, 338.691, 52822.642 25/05/09,18:02:57,15,08,1, 11.9,1,1, 11.250, 10376.088, 338.575, 52822.607 25/05/09,18:02:57,16,08,1, 11.9,1,1, 11.250, 10376.148, 338.454, 52822.671 25/05/09,18:02:57,17,08,1, 11.9,1,1, 11.250, 10376.219, 338.337, 52822.749 25/05/09,18:02:57,18,08,1, 11.9,1,1, 11.250, 10376.247, 338.208, 52822.770 25/05/09,18:02:57,19,08,1, 11.9,1,1, 11.250, 10376.332, 338.084, 52822.808 25/05/09,18:02:58,00,08,1, 11.9,1,1, 11.250, 10376.331, 338.084, 52822.808 25/05/09,18:02:58,01,08,1, 11.9,1,1, 11.250, 10376.456, 337.874, 52822.828 25/05/09,18:02:58,02,08,1, 11.9,1,1, 11.250, 10376.512, 337.733, 52822.895 25/05/09,18:02:58,03,08,1, 11.9,1,1, 11.250, 10376.594, 337.622, 52822.908 25/05/09,18:02:58,04,08,1, 11.9,1,1, 11.250, 10376.643, 337.493, 52822.892 25/05/09,18:02:58,05,08,1, 11.9,1,1, 11.250, 10376.723, 337.360, 52822.927 25/05/09,18:02:58,06,08,1, 11.9,1,1, 11.250, 10376.757, 337.284, 52822.969 25/05/09,18:02:58,07,08,1, 11.9,1,1, 11.250, 10376.829, 337.173, 52822.965 25/05/09,18:02:58,08,08,1, 11.9,1,1, 11.250, 10376.860, 337.030, 52822.971 25/05/09,18:02:58,09,08,1, 11.9,1,1, 11.250, 10376.892, 336.919, 52823.125 25/05/09,18:02:58,10,08,1, 11.9,1,1, 11.250, 10376.983, 336.811, 52823.077 25/05/09,18:02:58,11,08,1, 11.9,1,1, 11.250, 10377.003, 336.679, 52823.107 25/05/09,18:02:58,12,08,1, 11.9,1,1, 11.250, 10377.085, 336.562, 52823.109 25/05/09,18:02:58,13,08,1, 11.9,1,1, 11.250, 10377.133, 336.428, 52823.122 25/05/09,18:02:58,14,08,1, 11.9,1,1, 11.250, 10377.191, 336.326, 52823.161 25/05/09,18:02:58,15,08,1, 11.9,1,1, 11.250, 10377.228, 336.214, 52823.239 25/05/09,18:02:58,16,08,1, 11.9,1,1, 11.250, 10377.264, 336.088, 52823.285 25/05/09,18:02:58,17,08,1, 11.9,1,1, 11.250, 10377.338, 335.984, 52823.297 25/05/09,18:02:58,18,08,1, 11.9,1,1, 11.250, 10377.397, 335.854, 52823.304 25/05/09,18:02:58,19,08,1, 11.9,1,1, 11.250, 10377.432, 335.731, 52823.364 25/05/09,18:02:59,00,08,1, 12.0,1,1, 11.252, 10377.432, 335.731, 52823.364 25/05/09,18:02:59,01,08,1, 12.0,1,1, 11.252, 10377.522, 335.533, 52823.525 25/05/09,18:02:59,02,08,1, 12.0,1,1, 11.252, 10377.568, 335.402, 52823.388 25/05/09,18:02:59,03,08,1, 12.0,1,1, 11.252, 10377.677, 335.289, 52823.464 25/05/09,18:02:59,04,08,1, 12.0,1,1, 11.252, 10377.694, 335.172, 52823.463 25/05/09,18:02:59,05,08,1, 12.0,1,1, 11.252, 10377.758, 335.058, 52823.643 25/05/09,18:02:59,06,08,1, 12.0,1,1, 11.252, 10377.804, 334.949, 52823.625 25/05/09,18:02:59,07,08,1, 12.0,1,1, 11.252, 10377.851, 334.835, 52823.660 25/05/09,18:02:59,08,08,1, 12.0,1,1, 11.252, 10377.890, 334.730, 52823.657 25/05/09,18:02:59,09,08,1, 12.0,1,1, 11.252, 10377.910, 334.617, 52823.729 25/05/09,18:02:59,10,08,1, 12.0,1,1, 11.252, 10377.968, 334.500, 52823.795 25/05/09,18:02:59,11,08,1, 12.0,1,1, 11.252, 10378.022, 334.391, 52823.797 25/05/09,18:02:59,12,08,1, 12.0,1,1, 11.252, 10378.069, 334.272, 52823.856 25/05/09,18:02:59,13,08,1, 12.0,1,1, 11.252, 10378.115, 334.153, 52823.842 25/05/09,18:02:59,14,08,1, 12.0,1,1, 11.252, 10378.180, 334.016, 52823.910 25/05/09,18:02:59,15,08,1, 12.0,1,1, 11.252, 10378.218, 333.930, 52823.991 25/05/09,18:02:59,16,08,1, 12.0,1,1, 11.252, 10378.275, 333.793, 52823.982 25/05/09,18:02:59,17,08,1, 12.0,1,1, 11.252, 10378.345, 333.663, 52823.975 25/05/09,18:02:59,18,08,1, 12.0,1,1, 11.252, 10378.365, 333.563, 52824.017 25/05/09,18:02:59,19,08,1, 12.0,1,1, 11.252, 10378.435, 333.443, 52824.085 25/05/09,18:03:00,00,08,1, 12.0,1,1, 11.247, 10378.433, 333.443, 52824.085 25/05/09,18:03:00,01,08,1, 12.0,1,1, 11.247, 10378.508, 333.205, 52824.107 25/05/09,18:03:00,02,08,1, 12.0,1,1, 11.247, 10378.545, 333.064, 52823.986 25/05/09,18:03:00,03,08,1, 12.0,1,1, 11.247, 10378.625, 332.949, 52824.006 25/05/09,18:03:00,04,08,1, 12.0,1,1, 11.247, 10378.644, 332.828, 52824.056 25/05/09,18:03:00,05,08,1, 12.0,1,1, 11.247, 10378.699, 332.709, 52824.059 25/05/09,18:03:00,06,08,1, 12.0,1,1, 11.247, 10378.743, 332.588, 52824.164 25/05/09,18:03:00,07,08,1, 12.0,1,1, 11.247, 10378.787, 332.453, 52824.114 25/05/09,18:03:00,08,08,1, 12.0,1,1, 11.247, 10378.841, 332.344, 52824.193 25/05/09,18:03:00,09,08,1, 12.0,1,1, 11.247, 10378.888, 332.232, 52824.219 25/05/09,18:03:00,10,08,1, 12.0,1,1, 11.247, 10378.984, 332.098, 52824.246 25/05/09,18:03:00,11,08,1, 12.0,1,1, 11.247, 10378.995, 332.004, 52824.245 25/05/09,18:03:00,12,08,1, 12.0,1,1, 11.247, 10379.077, 331.876, 52824.253 25/05/09,18:03:00,13,08,1, 12.0,1,1, 11.247, 10379.169, 331.761, 52824.285 25/05/09,18:03:00,14,08,1, 12.0,1,1, 11.247, 10379.227, 331.638, 52824.288 25/05/09,18:03:00,15,08,1, 12.0,1,1, 11.247, 10379.270, 331.522, 52824.304 25/05/09,18:03:00,16,08,1, 12.0,1,1, 11.247, 10379.334, 331.401, 52824.391 25/05/09,18:03:00,17,08,1, 12.0,1,1, 11.247, 10379.410, 331.303, 52824.272 25/05/09,18:03:00,18,08,1, 12.0,1,1, 11.247, 10379.464, 331.175, 52824.431 25/05/09,18:03:00,19,08,1, 12.0,1,1, 11.247, 10379.533, 331.069, 52824.465 25/05/09,18:03:01,00,08,1, 12.0,1,1, 11.250, 10379.527, 331.069, 52824.465 25/05/09,18:03:01,01,08,1, 12.0,1,1, 11.250, 10379.685, 330.837, 52824.462 25/05/09,18:03:01,02,08,1, 12.0,1,1, 11.250, 10379.746, 330.728, 52824.555 25/05/09,18:03:01,03,08,1, 12.0,1,1, 11.250, 10379.792, 330.627, 52824.581 25/05/09,18:03:01,04,08,1, 12.0,1,1, 11.250, 10379.841, 330.523, 52824.574 25/05/09,18:03:01,05,08,1, 12.0,1,1, 11.250, 10379.939, 330.397, 52824.634 25/05/09,18:03:01,06,08,1, 12.0,1,1, 11.250, 10380.026, 330.295, 52824.653 25/05/09,18:03:01,07,08,1, 12.0,1,1, 11.250, 10380.106, 330.171, 52824.620 25/05/09,18:03:01,08,08,1, 12.0,1,1, 11.250, 10380.151, 330.075, 52824.672 25/05/09,18:03:01,09,08,1, 12.0,1,1, 11.250, 10380.249, 329.957, 52824.723 25/05/09,18:03:01,10,08,1, 12.0,1,1, 11.250, 10380.303, 329.845, 52824.739 25/05/09,18:03:01,11,08,1, 12.0,1,1, 11.250, 10380.365, 329.748, 52824.822 25/05/09,18:03:01,12,08,1, 12.0,1,1, 11.250, 10380.431, 329.642, 52824.766 25/05/09,18:03:01,13,08,1, 12.0,1,1, 11.250, 10380.507, 329.558, 52824.830 25/05/09,18:03:01,14,08,1, 12.0,1,1, 11.250, 10380.577, 329.471, 52824.857 25/05/09,18:03:01,15,08,1, 12.0,1,1, 11.250, 10380.665, 329.395, 52824.844 25/05/09,18:03:01,16,08,1, 12.0,1,1, 11.250, 10380.728, 329.286, 52824.940 25/05/09,18:03:01,17,08,1, 12.0,1,1, 11.250, 10380.801, 329.184, 52824.999 25/05/09,18:03:01,18,08,1, 12.0,1,1, 11.250, 10380.862, 329.097, 52824.950 25/05/09,18:03:01,19,08,1, 12.0,1,1, 11.250, 10380.956, 328.979, 52824.977 25/05/09,18:03:02,00,08,1, 11.9,1,1, 11.248, 10380.954, 328.979, 52824.977 25/05/09,18:03:02,01,08,1, 11.9,1,1, 11.248, 10381.061, 328.862, 52825.108 25/05/09,18:03:02,02,08,1, 11.9,1,1, 11.248, 10381.146, 328.739, 52825.070 25/05/09,18:03:02,03,08,1, 11.9,1,1, 11.248, 10381.231, 328.644, 52825.182 25/05/09,18:03:02,04,08,1, 11.9,1,1, 11.248, 10381.321, 328.545, 52825.132 25/05/09,18:03:02,05,08,1, 11.9,1,1, 11.248, 10381.375, 328.474, 52825.232 25/05/09,18:03:02,06,08,1, 11.9,1,1, 11.248, 10381.449, 328.410, 52825.232 25/05/09,18:03:02,07,08,1, 11.9,1,1, 11.248, 10381.504, 328.327, 52825.326 25/05/09,18:03:02,08,08,1, 11.9,1,1, 11.248, 10381.596, 328.246, 52825.305 25/05/09,18:03:02,09,08,1, 11.9,1,1, 11.248, 10381.679, 328.153, 52825.356 25/05/09,18:03:02,10,08,1, 11.9,1,1, 11.248, 10381.738, 328.055, 52825.439 25/05/09,18:03:02,11,08,1, 11.9,1,1, 11.248, 10381.823, 328.004, 52825.387 25/05/09,18:03:02,12,08,1, 11.9,1,1, 11.248, 10381.887, 327.918, 52825.509 25/05/09,18:03:02,13,08,1, 11.9,1,1, 11.248, 10381.965, 327.886, 52825.590 25/05/09,18:03:02,14,08,1, 11.9,1,1, 11.248, 10382.028, 327.791, 52825.547 25/05/09,18:03:02,15,08,1, 11.9,1,1, 11.248, 10382.111, 327.726, 52825.693 25/05/09,18:03:02,16,08,1, 11.9,1,1, 11.248, 10382.166, 327.661, 52825.643 25/05/09,18:03:02,17,08,1, 11.9,1,1, 11.248, 10382.244, 327.586, 52825.707 25/05/09,18:03:02,18,08,1, 11.9,1,1, 11.248, 10382.322, 327.502, 52825.695 25/05/09,18:03:02,19,08,1, 11.9,1,1, 11.248, 10382.424, 327.424, 52825.773 25/05/09,18:03:03,00,08,1, 11.9,1,1, 11.250, 10382.422, 327.424, 52825.773 25/05/09,18:03:03,01,08,1, 11.9,1,1, 11.250, 10382.548, 327.311, 52825.819 25/05/09,18:03:03,02,08,1, 11.9,1,1, 11.250, 10382.591, 327.251, 52825.906 25/05/09,18:03:03,03,08,1, 11.9,1,1, 11.250, 10382.668, 327.191, 52825.974 25/05/09,18:03:03,04,08,1, 11.9,1,1, 11.250, 10382.762, 327.089, 52825.974 25/05/09,18:03:03,05,08,1, 11.9,1,1, 11.250, 10382.812, 327.050, 52826.042 25/05/09,18:03:03,06,08,1, 11.9,1,1, 11.250, 10382.861, 326.991, 52826.021 25/05/09,18:03:03,07,08,1, 11.9,1,1, 11.250, 10382.916, 326.919, 52826.048 25/05/09,18:03:03,08,08,1, 11.9,1,1, 11.250, 10383.003, 326.873, 52826.097 25/05/09,18:03:03,09,08,1, 11.9,1,1, 11.250, 10383.063, 326.809, 52826.050 25/05/09,18:03:03,10,08,1, 11.9,1,1, 11.250, 10383.115, 326.731, 52826.232 25/05/09,18:03:03,11,08,1, 11.9,1,1, 11.250, 10383.185, 326.692, 52826.219 25/05/09,18:03:03,12,08,1, 11.9,1,1, 11.250, 10383.251, 326.625, 52826.278 25/05/09,18:03:03,13,08,1, 11.9,1,1, 11.250, 10383.297, 326.531, 52826.256 25/05/09,18:03:03,14,08,1, 11.9,1,1, 11.250, 10383.347, 326.492, 52826.351 25/05/09,18:03:03,15,08,1, 11.9,1,1, 11.250, 10383.420, 326.413, 52826.264 25/05/09,18:03:03,16,08,1, 11.9,1,1, 11.250, 10383.481, 326.373, 52826.354 25/05/09,18:03:03,17,08,1, 11.9,1,1, 11.250, 10383.561, 326.329, 52826.487 25/05/09,18:03:03,18,08,1, 11.9,1,1, 11.250, 10383.614, 326.250, 52826.406 25/05/09,18:03:03,19,08,1, 11.9,1,1, 11.250, 10383.666, 326.212, 52826.494 25/05/09,18:03:04,00,08,1, 11.9,1,1, 11.251, 10383.666, 326.212, 52826.494 25/05/09,18:03:04,01,08,1, 11.9,1,1, 11.251, 10383.788, 326.088, 52826.602 25/05/09,18:03:04,02,08,1, 11.9,1,1, 11.251, 10383.864, 326.036, 52826.532 25/05/09,18:03:04,03,08,1, 11.9,1,1, 11.251, 10383.930, 325.949, 52826.622 25/05/09,18:03:04,04,08,1, 11.9,1,1, 11.251, 10383.994, 325.900, 52826.603 25/05/09,18:03:04,05,08,1, 11.9,1,1, 11.251, 10384.076, 325.866, 52826.752 25/05/09,18:03:04,06,08,1, 11.9,1,1, 11.251, 10384.146, 325.770, 52826.673 25/05/09,18:03:04,07,08,1, 11.9,1,1, 11.251, 10384.186, 325.718, 52826.659 25/05/09,18:03:04,08,08,1, 11.9,1,1, 11.251, 10384.269, 325.659, 52826.795 25/05/09,18:03:04,09,08,1, 11.9,1,1, 11.251, 10384.341, 325.591, 52826.850 25/05/09,18:03:04,10,08,1, 11.9,1,1, 11.251, 10384.394, 325.544, 52826.883 25/05/09,18:03:04,11,08,1, 11.9,1,1, 11.251, 10384.468, 325.465, 52826.855 25/05/09,18:03:04,12,08,1, 11.9,1,1, 11.251, 10384.512, 325.414, 52826.860 25/05/09,18:03:04,13,08,1, 11.9,1,1, 11.251, 10384.592, 325.329, 52826.915 25/05/09,18:03:04,14,08,1, 11.9,1,1, 11.251, 10384.651, 325.292, 52826.937 25/05/09,18:03:04,15,08,1, 11.9,1,1, 11.251, 10384.724, 325.210, 52827.015 25/05/09,18:03:04,16,08,1, 11.9,1,1, 11.251, 10384.799, 325.132, 52826.994 25/05/09,18:03:04,17,08,1, 11.9,1,1, 11.251, 10384.839, 325.077, 52827.044 25/05/09,18:03:04,18,08,1, 11.9,1,1, 11.251, 10384.909, 325.031, 52827.009 25/05/09,18:03:04,19,08,1, 11.9,1,1, 11.251, 10384.971, 324.958, 52827.090 25/05/09,18:03:05,00,08,1, 11.9,1,1, 11.247, 10384.967, 324.958, 52827.090 25/05/09,18:03:05,01,08,1, 11.9,1,1, 11.247, 10385.072, 324.817, 52827.070 25/05/09,18:03:05,02,08,1, 11.9,1,1, 11.247, 10385.156, 324.762, 52827.123 25/05/09,18:03:05,03,08,1, 11.9,1,1, 11.247, 10385.216, 324.716, 52827.166 25/05/09,18:03:05,04,08,1, 11.9,1,1, 11.247, 10385.265, 324.657, 52827.146 25/05/09,18:03:05,05,08,1, 11.9,1,1, 11.247, 10385.340, 324.595, 52827.212 25/05/09,18:03:05,06,08,1, 11.9,1,1, 11.247, 10385.408, 324.547, 52827.211 25/05/09,18:03:05,07,08,1, 11.9,1,1, 11.247, 10385.437, 324.508, 52827.216 25/05/09,18:03:05,08,08,1, 11.9,1,1, 11.247, 10385.518, 324.438, 52827.256 25/05/09,18:03:05,09,08,1, 11.9,1,1, 11.247, 10385.577, 324.393, 52827.199 25/05/09,18:03:05,10,08,1, 11.9,1,1, 11.247, 10385.656, 324.329, 52827.301 25/05/09,18:03:05,11,08,1, 11.9,1,1, 11.247, 10385.736, 324.287, 52827.209 25/05/09,18:03:05,12,08,1, 11.9,1,1, 11.247, 10385.798, 324.221, 52827.352 25/05/09,18:03:05,13,08,1, 11.9,1,1, 11.247, 10385.850, 324.168, 52827.373 25/05/09,18:03:05,14,08,1, 11.9,1,1, 11.247, 10385.915, 324.144, 52827.318 25/05/09,18:03:05,15,08,1, 11.9,1,1, 11.247, 10385.962, 324.051, 52827.366 25/05/09,18:03:05,16,08,1, 11.9,1,1, 11.247, 10386.045, 323.992, 52827.370 25/05/09,18:03:05,17,08,1, 11.9,1,1, 11.247, 10386.102, 323.968, 52827.383 25/05/09,18:03:05,18,08,1, 11.9,1,1, 11.247, 10386.145, 323.939, 52827.470 25/05/09,18:03:05,19,08,1, 11.9,1,1, 11.247, 10386.241, 323.883, 52827.410 25/05/09,18:03:06,00,08,1, 11.9,1,1, 11.248, 10386.236, 323.883, 52827.410 25/05/09,18:03:06,01,08,1, 11.9,1,1, 11.248, 10386.360, 323.800, 52827.528 25/05/09,18:03:06,02,08,1, 11.9,1,1, 11.248, 10386.432, 323.738, 52827.471 25/05/09,18:03:06,03,08,1, 11.9,1,1, 11.248, 10386.472, 323.725, 52827.489 25/05/09,18:03:06,04,08,1, 11.9,1,1, 11.248, 10386.551, 323.700, 52827.509 25/05/09,18:03:06,05,08,1, 11.9,1,1, 11.248, 10386.626, 323.659, 52827.485 25/05/09,18:03:06,06,08,1, 11.9,1,1, 11.248, 10386.677, 323.603, 52827.579 25/05/09,18:03:06,07,08,1, 11.9,1,1, 11.248, 10386.790, 323.609, 52827.681 25/05/09,18:03:06,08,08,1, 11.9,1,1, 11.248, 10386.831, 323.560, 52827.550 25/05/09,18:03:06,09,08,1, 11.9,1,1, 11.248, 10386.910, 323.536, 52827.677 25/05/09,18:03:06,10,08,1, 11.9,1,1, 11.248, 10386.987, 323.519, 52827.657 25/05/09,18:03:06,11,08,1, 11.9,1,1, 11.248, 10387.047, 323.457, 52827.690 25/05/09,18:03:06,12,08,1, 11.9,1,1, 11.248, 10387.085, 323.433, 52827.645 25/05/09,18:03:06,13,08,1, 11.9,1,1, 11.248, 10387.157, 323.424, 52827.702 25/05/09,18:03:06,14,08,1, 11.9,1,1, 11.248, 10387.263, 323.398, 52827.689 25/05/09,18:03:06,15,08,1, 11.9,1,1, 11.248, 10387.330, 323.360, 52827.725 25/05/09,18:03:06,16,08,1, 11.9,1,1, 11.248, 10387.392, 323.349, 52827.756 25/05/09,18:03:06,17,08,1, 11.9,1,1, 11.248, 10387.466, 323.298, 52827.699 25/05/09,18:03:06,18,08,1, 11.9,1,1, 11.248, 10387.530, 323.285, 52827.721 25/05/09,18:03:06,19,08,1, 11.9,1,1, 11.248, 10387.611, 323.252, 52827.747 25/05/09,18:03:07,00,08,1, 11.9,1,1, 11.246, 10387.604, 323.252, 52827.747 25/05/09,18:03:07,01,08,1, 11.9,1,1, 11.246, 10387.749, 323.227, 52827.834 25/05/09,18:03:07,02,08,1, 11.9,1,1, 11.246, 10387.828, 323.217, 52827.814 25/05/09,18:03:07,03,08,1, 11.9,1,1, 11.246, 10387.921, 323.192, 52827.898 25/05/09,18:03:07,04,08,1, 11.9,1,1, 11.246, 10387.953, 323.153, 52827.828 25/05/09,18:03:07,05,08,1, 11.9,1,1, 11.246, 10388.032, 323.161, 52827.921 25/05/09,18:03:07,06,08,1, 11.9,1,1, 11.246, 10388.099, 323.128, 52827.921 25/05/09,18:03:07,07,08,1, 11.9,1,1, 11.246, 10388.168, 323.126, 52827.885 25/05/09,18:03:07,08,08,1, 11.9,1,1, 11.246, 10388.246, 323.095, 52827.924 25/05/09,18:03:07,09,08,1, 11.9,1,1, 11.246, 10388.316, 323.106, 52827.983 25/05/09,18:03:07,10,08,1, 11.9,1,1, 11.246, 10388.381, 323.080, 52827.960 25/05/09,18:03:07,11,08,1, 11.9,1,1, 11.246, 10388.459, 323.052, 52827.895 25/05/09,18:03:07,12,08,1, 11.9,1,1, 11.246, 10388.504, 323.066, 52828.056 25/05/09,18:03:07,13,08,1, 11.9,1,1, 11.246, 10388.577, 323.029, 52827.988 25/05/09,18:03:07,14,08,1, 11.9,1,1, 11.246, 10388.649, 323.026, 52827.979 25/05/09,18:03:07,15,08,1, 11.9,1,1, 11.246, 10388.692, 323.011, 52828.093 25/05/09,18:03:07,16,08,1, 11.9,1,1, 11.246, 10388.778, 322.999, 52827.995 25/05/09,18:03:07,17,08,1, 11.9,1,1, 11.246, 10388.842, 323.004, 52828.106 25/05/09,18:03:07,18,08,1, 11.9,1,1, 11.246, 10388.910, 322.977, 52828.125 25/05/09,18:03:07,19,08,1, 11.9,1,1, 11.246, 10388.946, 322.968, 52828.207 25/05/09,18:03:08,00,07,1, 11.9,1,1, 11.247, 10388.939, 322.968, 52828.207 25/05/09,18:03:08,01,07,1, 11.9,1,1, 11.247, 10389.104, 322.951, 52828.156 25/05/09,18:03:08,02,07,1, 11.9,1,1, 11.247, 10389.139, 322.947, 52828.283 25/05/09,18:03:08,03,07,1, 11.9,1,1, 11.247, 10389.201, 322.949, 52828.240 25/05/09,18:03:08,04,07,1, 11.9,1,1, 11.247, 10389.281, 322.943, 52828.230 25/05/09,18:03:08,05,07,1, 11.9,1,1, 11.247, 10389.322, 322.941, 52828.279 25/05/09,18:03:08,06,07,1, 11.9,1,1, 11.247, 10389.420, 322.907, 52828.294 25/05/09,18:03:08,07,07,1, 11.9,1,1, 11.247, 10389.435, 322.902, 52828.258 25/05/09,18:03:08,08,07,1, 11.9,1,1, 11.247, 10389.469, 322.913, 52828.373 25/05/09,18:03:08,09,07,1, 11.9,1,1, 11.247, 10389.575, 322.907, 52828.429 25/05/09,18:03:08,10,07,1, 11.9,1,1, 11.247, 10389.608, 322.862, 52828.338 25/05/09,18:03:08,11,07,1, 11.9,1,1, 11.247, 10389.637, 322.893, 52828.407 25/05/09,18:03:08,12,07,1, 11.9,1,1, 11.247, 10389.727, 322.854, 52828.401 25/05/09,18:03:08,13,07,1, 11.9,1,1, 11.247, 10389.767, 322.858, 52828.481 25/05/09,18:03:08,14,07,1, 11.9,1,1, 11.247, 10389.827, 322.852, 52828.509 25/05/09,18:03:08,15,07,1, 11.9,1,1, 11.247, 10389.871, 322.842, 52828.512 25/05/09,18:03:08,16,07,1, 11.9,1,1, 11.247, 10389.950, 322.820, 52828.493 25/05/09,18:03:08,17,07,1, 11.9,1,1, 11.247, 10389.994, 322.808, 52828.637 25/05/09,18:03:08,18,07,1, 11.9,1,1, 11.247, 10390.043, 322.797, 52828.559 25/05/09,18:03:08,19,07,1, 11.9,1,1, 11.247, 10390.124, 322.784, 52828.637 25/05/09,18:03:09,00,07,1, 11.9,1,1, 11.249, 10390.116, 322.784, 52828.637 25/05/09,18:03:09,01,07,1, 11.9,1,1, 11.249, 10390.240, 322.777, 52828.688 25/05/09,18:03:09,02,07,1, 11.9,1,1, 11.249, 10390.261, 322.777, 52828.692 25/05/09,18:03:09,03,07,1, 11.9,1,1, 11.249, 10390.339, 322.770, 52828.708 25/05/09,18:03:09,04,07,1, 11.9,1,1, 11.249, 10390.409, 322.744, 52828.724 25/05/09,18:03:09,05,07,1, 11.9,1,1, 11.249, 10390.485, 322.729, 52828.756 25/05/09,18:03:09,06,07,1, 11.9,1,1, 11.249, 10390.538, 322.736, 52828.812 25/05/09,18:03:09,07,07,1, 11.9,1,1, 11.249, 10390.612, 322.718, 52828.741 25/05/09,18:03:09,08,07,1, 11.9,1,1, 11.249, 10390.664, 322.697, 52828.763 25/05/09,18:03:09,09,07,1, 11.9,1,1, 11.249, 10390.728, 322.676, 52828.793 25/05/09,18:03:09,10,07,1, 11.9,1,1, 11.249, 10390.793, 322.672, 52828.792 25/05/09,18:03:09,11,07,1, 11.9,1,1, 11.249, 10390.850, 322.676, 52828.821 25/05/09,18:03:09,12,07,1, 11.9,1,1, 11.249, 10390.948, 322.679, 52828.809 25/05/09,18:03:09,13,07,1, 11.9,1,1, 11.249, 10390.974, 322.665, 52828.850 25/05/09,18:03:09,14,07,1, 11.9,1,1, 11.249, 10391.063, 322.627, 52828.903 25/05/09,18:03:09,15,07,1, 11.9,1,1, 11.249, 10391.138, 322.612, 52828.908 25/05/09,18:03:09,16,07,1, 11.9,1,1, 11.249, 10391.192, 322.579, 52828.878 25/05/09,18:03:09,17,07,1, 11.9,1,1, 11.249, 10391.257, 322.565, 52828.915 25/05/09,18:03:09,18,07,1, 11.9,1,1, 11.249, 10391.318, 322.542, 52828.954 25/05/09,18:03:09,19,07,1, 11.9,1,1, 11.249, 10391.401, 322.536, 52828.983 25/05/09,18:03:10,00,07,1, 11.9,1,1, 11.245, 10391.393, 322.536, 52828.983 25/05/09,18:03:10,01,07,1, 11.9,1,1, 11.245, 10391.535, 322.507, 52828.946 25/05/09,18:03:10,02,07,1, 11.9,1,1, 11.245, 10391.578, 322.471, 52828.920 25/05/09,18:03:10,03,07,1, 11.9,1,1, 11.245, 10391.665, 322.440, 52828.941 25/05/09,18:03:10,04,07,1, 11.9,1,1, 11.245, 10391.720, 322.420, 52828.910 25/05/09,18:03:10,05,07,1, 11.9,1,1, 11.245, 10391.784, 322.399, 52829.010 25/05/09,18:03:10,06,07,1, 11.9,1,1, 11.245, 10391.843, 322.385, 52828.943 25/05/09,18:03:10,07,07,1, 11.9,1,1, 11.245, 10391.925, 322.369, 52828.993 25/05/09,18:03:10,08,07,1, 11.9,1,1, 11.245, 10391.994, 322.340, 52828.965 25/05/09,18:03:10,09,07,1, 11.9,1,1, 11.245, 10392.063, 322.320, 52829.044 25/05/09,18:03:10,10,07,1, 11.9,1,1, 11.245, 10392.115, 322.288, 52829.000 25/05/09,18:03:10,11,07,1, 11.9,1,1, 11.245, 10392.189, 322.278, 52828.996 25/05/09,18:03:10,12,07,1, 11.9,1,1, 11.245, 10392.233, 322.252, 52829.004 25/05/09,18:03:10,13,07,1, 11.9,1,1, 11.245, 10392.331, 322.216, 52828.990 25/05/09,18:03:10,14,07,1, 11.9,1,1, 11.245, 10392.371, 322.212, 52829.049 25/05/09,18:03:10,15,07,1, 11.9,1,1, 11.245, 10392.437, 322.184, 52828.953 25/05/09,18:03:10,16,07,1, 11.9,1,1, 11.245, 10392.500, 322.155, 52829.041 25/05/09,18:03:10,17,07,1, 11.9,1,1, 11.245, 10392.578, 322.122, 52829.034 25/05/09,18:03:10,18,07,1, 11.9,1,1, 11.245, 10392.615, 322.141, 52829.023 25/05/09,18:03:10,19,07,1, 11.9,1,1, 11.245, 10392.688, 322.084, 52829.019 25/05/09,18:03:11,00,07,1, 11.9,1,1, 11.248, 10392.686, 322.084, 52829.019 25/05/09,18:03:11,01,07,1, 11.9,1,1, 11.248, 10392.818, 322.031, 52829.041 25/05/09,18:03:11,02,07,1, 11.9,1,1, 11.248, 10392.863, 322.016, 52829.060 25/05/09,18:03:11,03,07,1, 11.9,1,1, 11.248, 10392.921, 321.970, 52829.053 25/05/09,18:03:11,04,07,1, 11.9,1,1, 11.248, 10392.972, 321.959, 52829.076 25/05/09,18:03:11,05,07,1, 11.9,1,1, 11.248, 10393.054, 321.943, 52828.983 25/05/09,18:03:11,06,07,1, 11.9,1,1, 11.248, 10393.084, 321.914, 52829.038 25/05/09,18:03:11,07,07,1, 11.9,1,1, 11.248, 10393.151, 321.894, 52829.017 25/05/09,18:03:11,08,07,1, 11.9,1,1, 11.248, 10393.217, 321.884, 52829.029 25/05/09,18:03:11,09,07,1, 11.9,1,1, 11.248, 10393.293, 321.842, 52829.062 25/05/09,18:03:11,10,07,1, 11.9,1,1, 11.248, 10393.335, 321.804, 52829.041 25/05/09,18:03:11,11,07,1, 11.9,1,1, 11.248, 10393.402, 321.774, 52829.055 25/05/09,18:03:11,12,07,1, 11.9,1,1, 11.248, 10393.466, 321.741, 52829.029 25/05/09,18:03:11,13,07,1, 11.9,1,1, 11.248, 10393.508, 321.728, 52829.089 25/05/09,18:03:11,14,07,1, 11.9,1,1, 11.248, 10393.575, 321.691, 52829.096 25/05/09,18:03:11,15,07,1, 11.9,1,1, 11.248, 10393.624, 321.663, 52829.079 25/05/09,18:03:11,16,07,1, 11.9,1,1, 11.248, 10393.693, 321.633, 52829.002 25/05/09,18:03:11,17,07,1, 11.9,1,1, 11.248, 10393.769, 321.608, 52829.019 25/05/09,18:03:11,18,07,1, 11.9,1,1, 11.248, 10393.811, 321.576, 52829.017 25/05/09,18:03:11,19,07,1, 11.9,1,1, 11.248, 10393.874, 321.532, 52829.093 25/05/09,18:03:12,00,07,1, 12.0,1,1, 11.248, 10393.871, 321.532, 52829.093 25/05/09,18:03:12,01,07,1, 12.0,1,1, 11.248, 10393.985, 321.476, 52829.104 25/05/09,18:03:12,02,07,1, 12.0,1,1, 11.248, 10394.040, 321.398, 52828.977 25/05/09,18:03:12,03,07,1, 12.0,1,1, 11.248, 10394.091, 321.347, 52829.050 25/05/09,18:03:12,04,07,1, 12.0,1,1, 11.248, 10394.156, 321.333, 52829.037 25/05/09,18:03:12,05,07,1, 12.0,1,1, 11.248, 10394.199, 321.303, 52828.961 25/05/09,18:03:12,06,07,1, 12.0,1,1, 11.248, 10394.255, 321.280, 52829.093 25/05/09,18:03:12,07,07,1, 12.0,1,1, 11.248, 10394.296, 321.239, 52829.051 25/05/09,18:03:12,08,07,1, 12.0,1,1, 11.248, 10394.346, 321.193, 52829.070 25/05/09,18:03:12,09,07,1, 12.0,1,1, 11.248, 10394.412, 321.147, 52829.059 25/05/09,18:03:12,10,07,1, 12.0,1,1, 11.248, 10394.471, 321.109, 52829.067 25/05/09,18:03:12,11,07,1, 12.0,1,1, 11.248, 10394.509, 321.057, 52829.007 25/05/09,18:03:12,12,07,1, 12.0,1,1, 11.248, 10394.581, 320.999, 52829.017 25/05/09,18:03:12,13,07,1, 12.0,1,1, 11.248, 10394.639, 320.945, 52828.968 25/05/09,18:03:12,14,07,1, 12.0,1,1, 11.248, 10394.684, 320.925, 52828.974 25/05/09,18:03:12,15,07,1, 12.0,1,1, 11.248, 10394.730, 320.856, 52828.953 25/05/09,18:03:12,16,07,1, 12.0,1,1, 11.248, 10394.778, 320.832, 52829.002 25/05/09,18:03:12,17,07,1, 12.0,1,1, 11.248, 10394.800, 320.798, 52829.087 25/05/09,18:03:12,18,07,1, 12.0,1,1, 11.248, 10394.861, 320.748, 52829.060 25/05/09,18:03:12,19,07,1, 12.0,1,1, 11.248, 10394.921, 320.713, 52829.053 25/05/09,18:03:13,00,07,1, 11.9,1,1, 11.248, 10394.914, 320.713, 52829.053 25/05/09,18:03:13,01,07,1, 11.9,1,1, 11.248, 10395.002, 320.618, 52829.003 25/05/09,18:03:13,02,07,1, 11.9,1,1, 11.248, 10395.070, 320.568, 52829.014 25/05/09,18:03:13,03,07,1, 11.9,1,1, 11.248, 10395.097, 320.481, 52829.005 25/05/09,18:03:13,04,07,1, 11.9,1,1, 11.248, 10395.131, 320.480, 52828.987 25/05/09,18:03:13,05,07,1, 11.9,1,1, 11.248, 10395.180, 320.419, 52829.042 25/05/09,18:03:13,06,07,1, 11.9,1,1, 11.248, 10395.220, 320.369, 52829.017 25/05/09,18:03:13,07,07,1, 11.9,1,1, 11.248, 10395.277, 320.337, 52828.981 25/05/09,18:03:13,08,07,1, 11.9,1,1, 11.248, 10395.322, 320.276, 52829.030 25/05/09,18:03:13,09,07,1, 11.9,1,1, 11.248, 10395.378, 320.186, 52828.981 25/05/09,18:03:13,10,07,1, 11.9,1,1, 11.248, 10395.443, 320.156, 52829.029 25/05/09,18:03:13,11,07,1, 11.9,1,1, 11.248, 10395.440, 320.132, 52829.064 25/05/09,18:03:13,12,07,1, 11.9,1,1, 11.248, 10395.510, 320.073, 52829.086 25/05/09,18:03:13,13,07,1, 11.9,1,1, 11.248, 10395.550, 320.024, 52829.003 25/05/09,18:03:13,14,07,1, 11.9,1,1, 11.248, 10395.600, 319.979, 52829.061 25/05/09,18:03:13,15,07,1, 11.9,1,1, 11.248, 10395.639, 319.912, 52829.062 25/05/09,18:03:13,16,07,1, 11.9,1,1, 11.248, 10395.685, 319.814, 52828.994 25/05/09,18:03:13,17,07,1, 11.9,1,1, 11.248, 10395.717, 319.826, 52829.074 25/05/09,18:03:13,18,07,1, 11.9,1,1, 11.248, 10395.738, 319.760, 52829.023 25/05/09,18:03:13,19,07,1, 11.9,1,1, 11.248, 10395.825, 319.696, 52828.992 25/05/09,18:03:14,00,07,1, 11.9,1,1, 11.250, 10395.824, 319.696, 52828.992 25/05/09,18:03:14,01,07,1, 11.9,1,1, 11.250, 10395.904, 319.602, 52828.986 25/05/09,18:03:14,02,07,1, 11.9,1,1, 11.250, 10395.945, 319.534, 52829.065 25/05/09,18:03:14,03,07,1, 11.9,1,1, 11.250, 10395.976, 319.481, 52829.036 25/05/09,18:03:14,04,07,1, 11.9,1,1, 11.250, 10396.018, 319.425, 52828.990 25/05/09,18:03:14,05,07,1, 11.9,1,1, 11.250, 10396.057, 319.352, 52828.964 25/05/09,18:03:14,06,07,1, 11.9,1,1, 11.250, 10396.120, 319.314, 52828.997 25/05/09,18:03:14,07,07,1, 11.9,1,1, 11.250, 10396.161, 319.264, 52828.983 25/05/09,18:03:14,08,07,1, 11.9,1,1, 11.250, 10396.196, 319.214, 52829.000 25/05/09,18:03:14,09,07,1, 11.9,1,1, 11.250, 10396.247, 319.153, 52829.004 25/05/09,18:03:14,10,07,1, 11.9,1,1, 11.250, 10396.325, 319.088, 52828.999 25/05/09,18:03:14,11,07,1, 11.9,1,1, 11.250, 10396.350, 319.026, 52829.034 25/05/09,18:03:14,12,07,1, 11.9,1,1, 11.250, 10396.423, 318.931, 52828.978 25/05/09,18:03:14,13,07,1, 11.9,1,1, 11.250, 10396.452, 318.882, 52828.918 25/05/09,18:03:14,14,07,1, 11.9,1,1, 11.250, 10396.481, 318.826, 52829.019 25/05/09,18:03:14,15,07,1, 11.9,1,1, 11.250, 10396.513, 318.754, 52828.929 25/05/09,18:03:14,16,07,1, 11.9,1,1, 11.250, 10396.567, 318.691, 52829.047 25/05/09,18:03:14,17,07,1, 11.9,1,1, 11.250, 10396.589, 318.639, 52829.023 25/05/09,18:03:14,18,07,1, 11.9,1,1, 11.250, 10396.648, 318.541, 52828.962 25/05/09,18:03:14,19,07,1, 11.9,1,1, 11.250, 10396.661, 318.497, 52829.150 25/05/09,18:03:15,00,07,1, 11.9,1,1, 11.247, 10396.658, 318.497, 52829.150 25/05/09,18:03:15,01,07,1, 11.9,1,1, 11.247, 10396.731, 318.371, 52828.986 25/05/09,18:03:15,02,07,1, 11.9,1,1, 11.247, 10396.816, 318.289, 52828.987 25/05/09,18:03:15,03,07,1, 11.9,1,1, 11.247, 10396.858, 318.208, 52828.986 25/05/09,18:03:15,04,07,1, 11.9,1,1, 11.247, 10396.891, 318.131, 52829.024 25/05/09,18:03:15,05,07,1, 11.9,1,1, 11.247, 10396.951, 318.070, 52829.013 25/05/09,18:03:15,06,07,1, 11.9,1,1, 11.247, 10396.985, 318.002, 52828.966 25/05/09,18:03:15,07,07,1, 11.9,1,1, 11.247, 10397.027, 317.911, 52828.875 25/05/09,18:03:15,08,07,1, 11.9,1,1, 11.247, 10397.071, 317.838, 52829.039 25/05/09,18:03:15,09,07,1, 11.9,1,1, 11.247, 10397.113, 317.808, 52828.995 25/05/09,18:03:15,10,07,1, 11.9,1,1, 11.247, 10397.147, 317.726, 52828.976 25/05/09,18:03:15,11,07,1, 11.9,1,1, 11.247, 10397.197, 317.650, 52828.989 25/05/09,18:03:15,12,07,1, 11.9,1,1, 11.247, 10397.234, 317.555, 52828.913 25/05/09,18:03:15,13,07,1, 11.9,1,1, 11.247, 10397.289, 317.491, 52829.017 25/05/09,18:03:15,14,07,1, 11.9,1,1, 11.247, 10397.306, 317.380, 52828.961 25/05/09,18:03:15,15,07,1, 11.9,1,1, 11.247, 10397.364, 317.333, 52828.928 25/05/09,18:03:15,16,07,1, 11.9,1,1, 11.247, 10397.395, 317.257, 52829.011 25/05/09,18:03:15,17,07,1, 11.9,1,1, 11.247, 10397.438, 317.209, 52828.960 25/05/09,18:03:15,18,07,1, 11.9,1,1, 11.247, 10397.461, 317.119, 52829.018 25/05/09,18:03:15,19,07,1, 11.9,1,1, 11.247, 10397.529, 317.062, 52828.947 25/05/09,18:03:16,00,08,1, 11.9,1,1, 11.246, 10397.526, 317.062, 52828.947 25/05/09,18:03:16,01,08,1, 11.9,1,1, 11.246, 10397.606, 316.873, 52828.923 25/05/09,18:03:16,02,08,1, 11.9,1,1, 11.246, 10397.641, 316.809, 52829.012 25/05/09,18:03:16,03,08,1, 11.9,1,1, 11.246, 10397.693, 316.722, 52828.900 25/05/09,18:03:16,04,08,1, 11.9,1,1, 11.246, 10397.747, 316.660, 52828.910 25/05/09,18:03:16,05,08,1, 11.9,1,1, 11.246, 10397.753, 316.597, 52828.918 25/05/09,18:03:16,06,08,1, 11.9,1,1, 11.246, 10397.830, 316.513, 52828.902 25/05/09,18:03:16,07,08,1, 11.9,1,1, 11.246, 10397.857, 316.431, 52828.975 25/05/09,18:03:16,08,08,1, 11.9,1,1, 11.246, 10397.873, 316.351, 52828.887 25/05/09,18:03:16,09,08,1, 11.9,1,1, 11.246, 10397.922, 316.264, 52828.929 25/05/09,18:03:16,10,08,1, 11.9,1,1, 11.246, 10397.963, 316.210, 52828.892 25/05/09,18:03:16,11,08,1, 11.9,1,1, 11.246, 10398.009, 316.085, 52828.829 25/05/09,18:03:16,12,08,1, 11.9,1,1, 11.246, 10398.049, 316.031, 52828.793 25/05/09,18:03:16,13,08,1, 11.9,1,1, 11.246, 10398.073, 315.946, 52828.796 25/05/09,18:03:16,14,08,1, 11.9,1,1, 11.246, 10398.107, 315.906, 52828.896 25/05/09,18:03:16,15,08,1, 11.9,1,1, 11.246, 10398.171, 315.816, 52828.777 25/05/09,18:03:16,16,08,1, 11.9,1,1, 11.246, 10398.208, 315.757, 52828.908 25/05/09,18:03:16,17,08,1, 11.9,1,1, 11.246, 10398.267, 315.663, 52828.863 25/05/09,18:03:16,18,08,1, 11.9,1,1, 11.246, 10398.287, 315.610, 52828.899 25/05/09,18:03:16,19,08,1, 11.9,1,1, 11.246, 10398.343, 315.529, 52828.775 25/05/09,18:03:17,00,07,1, 12.0,1,1, 11.247, 10398.335, 315.529, 52828.775 25/05/09,18:03:17,01,07,1, 12.0,1,1, 11.247, 10398.465, 315.375, 52828.776 25/05/09,18:03:17,02,07,1, 12.0,1,1, 11.247, 10398.468, 315.316, 52828.770 25/05/09,18:03:17,03,07,1, 12.0,1,1, 11.247, 10398.519, 315.226, 52828.770 25/05/09,18:03:17,04,07,1, 12.0,1,1, 11.247, 10398.565, 315.150, 52828.779 25/05/09,18:03:17,05,07,1, 12.0,1,1, 11.247, 10398.623, 315.064, 52828.746 25/05/09,18:03:17,06,07,1, 12.0,1,1, 11.247, 10398.635, 314.989, 52828.777 25/05/09,18:03:17,07,07,1, 12.0,1,1, 11.247, 10398.702, 314.934, 52828.789 25/05/09,18:03:17,08,07,1, 12.0,1,1, 11.247, 10398.764, 314.851, 52828.740 25/05/09,18:03:17,09,07,1, 12.0,1,1, 11.247, 10398.815, 314.779, 52828.754 25/05/09,18:03:17,10,07,1, 12.0,1,1, 11.247, 10398.855, 314.703, 52828.721 25/05/09,18:03:17,11,07,1, 12.0,1,1, 11.247, 10398.903, 314.627, 52828.715 25/05/09,18:03:17,12,07,1, 12.0,1,1, 11.247, 10398.973, 314.578, 52828.742 25/05/09,18:03:17,13,07,1, 12.0,1,1, 11.247, 10399.006, 314.504, 52828.736 25/05/09,18:03:17,14,07,1, 12.0,1,1, 11.247, 10399.062, 314.437, 52828.683 25/05/09,18:03:17,15,07,1, 12.0,1,1, 11.247, 10399.116, 314.378, 52828.693 25/05/09,18:03:17,16,07,1, 12.0,1,1, 11.247, 10399.178, 314.266, 52828.687 25/05/09,18:03:17,17,07,1, 12.0,1,1, 11.247, 10399.221, 314.214, 52828.698 25/05/09,18:03:17,18,07,1, 12.0,1,1, 11.247, 10399.283, 314.154, 52828.703 25/05/09,18:03:17,19,07,1, 12.0,1,1, 11.247, 10399.316, 314.045, 52828.662 25/05/09,18:03:18,00,07,1, 11.9,1,1, 11.245, 10399.312, 314.045, 52828.662 25/05/09,18:03:18,01,07,1, 11.9,1,1, 11.245, 10399.417, 313.938, 52828.586 25/05/09,18:03:18,02,07,1, 11.9,1,1, 11.245, 10399.478, 313.879, 52828.530 25/05/09,18:03:18,03,07,1, 11.9,1,1, 11.245, 10399.521, 313.810, 52828.613 25/05/09,18:03:18,04,07,1, 11.9,1,1, 11.245, 10399.589, 313.742, 52828.553 25/05/09,18:03:18,05,07,1, 11.9,1,1, 11.245, 10399.620, 313.643, 52828.508 25/05/09,18:03:18,06,07,1, 11.9,1,1, 11.245, 10399.668, 313.588, 52828.554 25/05/09,18:03:18,07,07,1, 11.9,1,1, 11.245, 10399.727, 313.503, 52828.438 25/05/09,18:03:18,08,07,1, 11.9,1,1, 11.245, 10399.778, 313.463, 52828.408 25/05/09,18:03:18,09,07,1, 11.9,1,1, 11.245, 10399.835, 313.383, 52828.511 25/05/09,18:03:18,10,07,1, 11.9,1,1, 11.245, 10399.900, 313.312, 52828.467 25/05/09,18:03:18,11,07,1, 11.9,1,1, 11.245, 10399.960, 313.270, 52828.472 25/05/09,18:03:18,12,07,1, 11.9,1,1, 11.245, 10399.981, 313.203, 52828.422 25/05/09,18:03:18,13,07,1, 11.9,1,1, 11.245, 10400.046, 313.103, 52828.369 25/05/09,18:03:18,14,07,1, 11.9,1,1, 11.245, 10400.082, 313.046, 52828.436 25/05/09,18:03:18,15,07,1, 11.9,1,1, 11.245, 10400.136, 312.995, 52828.392 25/05/09,18:03:18,16,07,1, 11.9,1,1, 11.245, 10400.169, 312.905, 52828.376 25/05/09,18:03:18,17,07,1, 11.9,1,1, 11.245, 10400.230, 312.837, 52828.317 25/05/09,18:03:18,18,07,1, 11.9,1,1, 11.245, 10400.293, 312.771, 52828.304 25/05/09,18:03:18,19,07,1, 11.9,1,1, 11.245, 10400.339, 312.673, 52828.139 25/05/09,18:03:19,00,07,1, 12.0,1,1, 11.248, 10400.338, 312.673, 52828.139 25/05/09,18:03:19,01,07,1, 12.0,1,1, 11.248, 10400.434, 312.537, 52828.352 25/05/09,18:03:19,02,07,1, 12.0,1,1, 11.248, 10400.473, 312.490, 52828.299 25/05/09,18:03:19,03,07,1, 12.0,1,1, 11.248, 10400.569, 312.429, 52828.291 25/05/09,18:03:19,04,07,1, 12.0,1,1, 11.248, 10400.631, 312.367, 52828.237 25/05/09,18:03:19,05,07,1, 12.0,1,1, 11.248, 10400.671, 312.299, 52828.183 25/05/09,18:03:19,06,07,1, 12.0,1,1, 11.248, 10400.733, 312.222, 52828.226 25/05/09,18:03:19,07,07,1, 12.0,1,1, 11.248, 10400.790, 312.157, 52828.138 25/05/09,18:03:19,08,07,1, 12.0,1,1, 11.248, 10400.825, 312.084, 52828.122 25/05/09,18:03:19,09,07,1, 12.0,1,1, 11.248, 10400.867, 312.032, 52828.164 25/05/09,18:03:19,10,07,1, 12.0,1,1, 11.248, 10400.947, 311.959, 52828.060 25/05/09,18:03:19,11,07,1, 12.0,1,1, 11.248, 10400.971, 311.879, 52828.129 25/05/09,18:03:19,12,07,1, 12.0,1,1, 11.248, 10401.016, 311.814, 52828.076 25/05/09,18:03:19,13,07,1, 12.0,1,1, 11.248, 10401.089, 311.772, 52828.116 25/05/09,18:03:19,14,07,1, 12.0,1,1, 11.248, 10401.153, 311.685, 52828.068 25/05/09,18:03:19,15,07,1, 12.0,1,1, 11.248, 10401.190, 311.619, 52828.082 25/05/09,18:03:19,16,07,1, 12.0,1,1, 11.248, 10401.255, 311.554, 52828.001 25/05/09,18:03:19,17,07,1, 12.0,1,1, 11.248, 10401.312, 311.499, 52827.913 25/05/09,18:03:19,18,07,1, 12.0,1,1, 11.248, 10401.334, 311.432, 52827.974 25/05/09,18:03:19,19,07,1, 12.0,1,1, 11.248, 10401.413, 311.365, 52827.958 25/05/09,18:03:20,00,06,1, 11.9,1,1, 11.247, 10401.406, 311.365, 52827.958 25/05/09,18:03:20,01,06,1, 11.9,1,1, 11.247, 10401.535, 311.200, 52827.894 25/05/09,18:03:20,02,06,1, 11.9,1,1, 11.247, 10401.569, 311.139, 52827.812 25/05/09,18:03:20,03,06,1, 11.9,1,1, 11.247, 10401.635, 311.083, 52827.890 25/05/09,18:03:20,04,06,1, 11.9,1,1, 11.247, 10401.658, 311.047, 52827.879 25/05/09,18:03:20,05,06,1, 11.9,1,1, 11.247, 10401.725, 310.971, 52827.779 25/05/09,18:03:20,06,06,1, 11.9,1,1, 11.247, 10401.749, 310.890, 52827.792 25/05/09,18:03:20,07,06,1, 11.9,1,1, 11.247, 10401.848, 310.841, 52827.701 25/05/09,18:03:20,08,06,1, 11.9,1,1, 11.247, 10401.874, 310.741, 52827.730 25/05/09,18:03:20,09,06,1, 11.9,1,1, 11.247, 10401.933, 310.675, 52827.735 25/05/09,18:03:20,10,06,1, 11.9,1,1, 11.247, 10401.981, 310.602, 52827.768 25/05/09,18:03:20,11,06,1, 11.9,1,1, 11.247, 10402.029, 310.530, 52827.676 25/05/09,18:03:20,12,06,1, 11.9,1,1, 11.247, 10402.063, 310.475, 52827.717 25/05/09,18:03:20,13,06,1, 11.9,1,1, 11.247, 10402.123, 310.427, 52827.719 25/05/09,18:03:20,14,06,1, 11.9,1,1, 11.247, 10402.174, 310.342, 52827.651 25/05/09,18:03:20,15,06,1, 11.9,1,1, 11.247, 10402.194, 310.288, 52827.636 25/05/09,18:03:20,16,06,1, 11.9,1,1, 11.247, 10402.272, 310.215, 52827.614 25/05/09,18:03:20,17,06,1, 11.9,1,1, 11.247, 10402.314, 310.111, 52827.627 25/05/09,18:03:20,18,06,1, 11.9,1,1, 11.247, 10402.374, 310.063, 52827.607 25/05/09,18:03:20,19,06,1, 11.9,1,1, 11.247, 10402.389, 310.002, 52827.515 25/05/09,18:03:21,00,07,1, 11.9,1,1, 11.247, 10402.383, 310.002, 52827.515 25/05/09,18:03:21,01,07,1, 11.9,1,1, 11.247, 10402.498, 309.873, 52827.508 25/05/09,18:03:21,02,07,1, 11.9,1,1, 11.247, 10402.579, 309.814, 52827.517 25/05/09,18:03:21,03,07,1, 11.9,1,1, 11.247, 10402.582, 309.730, 52827.534 25/05/09,18:03:21,04,07,1, 11.9,1,1, 11.247, 10402.648, 309.680, 52827.530 25/05/09,18:03:21,05,07,1, 11.9,1,1, 11.247, 10402.681, 309.604, 52827.506 25/05/09,18:03:21,06,07,1, 11.9,1,1, 11.247, 10402.746, 309.535, 52827.427 25/05/09,18:03:21,07,07,1, 11.9,1,1, 11.247, 10402.780, 309.480, 52827.494 25/05/09,18:03:21,08,07,1, 11.9,1,1, 11.247, 10402.864, 309.393, 52827.449 25/05/09,18:03:21,09,07,1, 11.9,1,1, 11.247, 10402.904, 309.333, 52827.471 25/05/09,18:03:21,10,07,1, 11.9,1,1, 11.247, 10402.955, 309.261, 52827.393 25/05/09,18:03:21,11,07,1, 11.9,1,1, 11.247, 10403.010, 309.186, 52827.420 25/05/09,18:03:21,12,07,1, 11.9,1,1, 11.247, 10403.036, 309.106, 52827.332 25/05/09,18:03:21,13,07,1, 11.9,1,1, 11.247, 10403.120, 309.071, 52827.423 25/05/09,18:03:21,14,07,1, 11.9,1,1, 11.247, 10403.145, 308.968, 52827.370 25/05/09,18:03:21,15,07,1, 11.9,1,1, 11.247, 10403.199, 308.905, 52827.370 25/05/09,18:03:21,16,07,1, 11.9,1,1, 11.247, 10403.272, 308.849, 52827.423 25/05/09,18:03:21,17,07,1, 11.9,1,1, 11.247, 10403.335, 308.774, 52827.286 25/05/09,18:03:21,18,07,1, 11.9,1,1, 11.247, 10403.384, 308.701, 52827.349 25/05/09,18:03:21,19,07,1, 11.9,1,1, 11.247, 10403.408, 308.632, 52827.307 25/05/09,18:03:22,00,07,1, 11.9,1,1, 11.248, 10403.401, 308.632, 52827.307 25/05/09,18:03:22,01,07,1, 11.9,1,1, 11.248, 10403.521, 308.475, 52827.245 25/05/09,18:03:22,02,07,1, 11.9,1,1, 11.248, 10403.575, 308.398, 52827.238 25/05/09,18:03:22,03,07,1, 11.9,1,1, 11.248, 10403.642, 308.338, 52827.217 25/05/09,18:03:22,04,07,1, 11.9,1,1, 11.248, 10403.680, 308.279, 52827.284 25/05/09,18:03:22,05,07,1, 11.9,1,1, 11.248, 10403.755, 308.194, 52827.250 25/05/09,18:03:22,06,07,1, 11.9,1,1, 11.248, 10403.798, 308.121, 52827.192 25/05/09,18:03:22,07,07,1, 11.9,1,1, 11.248, 10403.852, 308.030, 52827.257 25/05/09,18:03:22,08,07,1, 11.9,1,1, 11.248, 10403.922, 307.973, 52827.247 25/05/09,18:03:22,09,07,1, 11.9,1,1, 11.248, 10403.965, 307.882, 52827.166 25/05/09,18:03:22,10,07,1, 11.9,1,1, 11.248, 10404.023, 307.825, 52827.142 25/05/09,18:03:22,11,07,1, 11.9,1,1, 11.248, 10404.076, 307.735, 52827.181 25/05/09,18:03:22,12,07,1, 11.9,1,1, 11.248, 10404.129, 307.661, 52827.171 25/05/09,18:03:22,13,07,1, 11.9,1,1, 11.248, 10404.206, 307.578, 52827.165 25/05/09,18:03:22,14,07,1, 11.9,1,1, 11.248, 10404.263, 307.502, 52827.283 25/05/09,18:03:22,15,07,1, 11.9,1,1, 11.248, 10404.313, 307.430, 52827.049 25/05/09,18:03:22,16,07,1, 11.9,1,1, 11.248, 10404.389, 307.334, 52827.059 25/05/09,18:03:22,17,07,1, 11.9,1,1, 11.248, 10404.433, 307.270, 52827.080 25/05/09,18:03:22,18,07,1, 11.9,1,1, 11.248, 10404.511, 307.183, 52827.026 25/05/09,18:03:22,19,07,1, 11.9,1,1, 11.248, 10404.589, 307.121, 52827.004 25/05/09,18:03:23,00,06,1, 11.9,1,1, 11.247, 10404.586, 307.121, 52827.004 25/05/09,18:03:23,01,06,1, 11.9,1,1, 11.247, 10404.712, 306.950, 52827.072 25/05/09,18:03:23,02,06,1, 11.9,1,1, 11.247, 10404.792, 306.870, 52826.966 25/05/09,18:03:23,03,06,1, 11.9,1,1, 11.247, 10404.833, 306.786, 52826.946 25/05/09,18:03:23,04,06,1, 11.9,1,1, 11.247, 10404.909, 306.709, 52826.908 25/05/09,18:03:23,05,06,1, 11.9,1,1, 11.247, 10404.980, 306.654, 52826.906 25/05/09,18:03:23,06,06,1, 11.9,1,1, 11.247, 10405.072, 306.579, 52826.904 25/05/09,18:03:23,07,06,1, 11.9,1,1, 11.247, 10405.108, 306.544, 52827.126 25/05/09,18:03:23,08,06,1, 11.9,1,1, 11.247, 10405.273, 306.436, 52826.979 25/05/09,18:03:23,09,06,1, 11.9,1,1, 11.247, 10405.298, 306.357, 52826.872 25/05/09,18:03:23,10,06,1, 11.9,1,1, 11.247, 10405.353, 306.312, 52826.886 25/05/09,18:03:23,11,06,1, 11.9,1,1, 11.247, 10405.413, 306.207, 52826.910 25/05/09,18:03:23,12,06,1, 11.9,1,1, 11.247, 10405.484, 306.125, 52826.831 25/05/09,18:03:23,13,06,1, 11.9,1,1, 11.247, 10405.584, 306.066, 52826.822 25/05/09,18:03:23,14,06,1, 11.9,1,1, 11.247, 10405.641, 305.994, 52826.795 25/05/09,18:03:23,15,06,1, 11.9,1,1, 11.247, 10405.706, 305.924, 52826.749 25/05/09,18:03:23,16,06,1, 11.9,1,1, 11.247, 10405.789, 305.811, 52826.584 25/05/09,18:03:23,17,06,1, 11.9,1,1, 11.247, 10405.842, 305.756, 52826.694 25/05/09,18:03:23,18,06,1, 11.9,1,1, 11.247, 10405.881, 305.661, 52826.764 25/05/09,18:03:23,19,06,1, 11.9,1,1, 11.247, 10405.979, 305.582, 52826.677 25/05/09,18:03:24,00,07,1, 11.9,1,1, 11.246, 10405.971, 305.582, 52826.677 25/05/09,18:03:24,01,07,1, 11.9,1,1, 11.246, 10406.139, 305.459, 52826.677 25/05/09,18:03:24,02,07,1, 11.9,1,1, 11.246, 10406.207, 305.382, 52826.666 25/05/09,18:03:24,03,07,1, 11.9,1,1, 11.246, 10406.280, 305.305, 52826.651 25/05/09,18:03:24,04,07,1, 11.9,1,1, 11.246, 10406.344, 305.202, 52826.633 25/05/09,18:03:24,05,07,1, 11.9,1,1, 11.246, 10406.404, 305.108, 52826.602 25/05/09,18:03:24,06,07,1, 11.9,1,1, 11.246, 10406.490, 305.040, 52826.614 25/05/09,18:03:24,07,07,1, 11.9,1,1, 11.246, 10406.569, 304.958, 52826.595 25/05/09,18:03:24,08,07,1, 11.9,1,1, 11.246, 10406.622, 304.892, 52826.511 25/05/09,18:03:24,09,07,1, 11.9,1,1, 11.246, 10406.710, 304.794, 52826.562 25/05/09,18:03:24,10,07,1, 11.9,1,1, 11.246, 10406.767, 304.727, 52826.461 25/05/09,18:03:24,11,07,1, 11.9,1,1, 11.246, 10406.811, 304.637, 52826.495 25/05/09,18:03:24,12,07,1, 11.9,1,1, 11.246, 10406.906, 304.569, 52826.437 25/05/09,18:03:24,13,07,1, 11.9,1,1, 11.246, 10406.983, 304.455, 52826.428 25/05/09,18:03:24,14,07,1, 11.9,1,1, 11.246, 10407.018, 304.379, 52826.415 25/05/09,18:03:24,15,07,1, 11.9,1,1, 11.246, 10407.108, 304.304, 52826.405 25/05/09,18:03:24,16,07,1, 11.9,1,1, 11.246, 10407.201, 304.217, 52826.336 25/05/09,18:03:24,17,07,1, 11.9,1,1, 11.246, 10407.242, 304.129, 52826.344 25/05/09,18:03:24,18,07,1, 11.9,1,1, 11.246, 10407.307, 304.032, 52826.325 25/05/09,18:03:24,19,07,1, 11.9,1,1, 11.246, 10407.382, 303.952, 52826.279 25/05/09,18:03:25,00,08,1, 12.0,1,1, 11.248, 10407.381, 303.952, 52826.279 25/05/09,18:03:25,01,08,1, 12.0,1,1, 11.248, 10407.519, 303.773, 52826.268 25/05/09,18:03:25,02,08,1, 12.0,1,1, 11.248, 10407.604, 303.713, 52826.243 25/05/09,18:03:25,03,08,1, 12.0,1,1, 11.248, 10407.670, 303.608, 52826.132 25/05/09,18:03:25,04,08,1, 12.0,1,1, 11.248, 10407.722, 303.526, 52826.189 25/05/09,18:03:25,05,08,1, 12.0,1,1, 11.248, 10407.823, 303.440, 52826.144 25/05/09,18:03:25,06,08,1, 12.0,1,1, 11.248, 10407.888, 303.366, 52826.033 25/05/09,18:03:25,07,08,1, 12.0,1,1, 11.248, 10407.925, 303.261, 52826.094 25/05/09,18:03:25,08,08,1, 12.0,1,1, 11.248, 10408.003, 303.165, 52826.043 25/05/09,18:03:25,09,08,1, 12.0,1,1, 11.248, 10408.064, 303.096, 52826.041 25/05/09,18:03:25,10,08,1, 12.0,1,1, 11.248, 10408.111, 303.001, 52825.937 25/05/09,18:03:25,11,08,1, 12.0,1,1, 11.248, 10408.197, 302.922, 52825.983 25/05/09,18:03:25,12,08,1, 12.0,1,1, 11.248, 10408.241, 302.833, 52825.891 25/05/09,18:03:25,13,08,1, 12.0,1,1, 11.248, 10408.321, 302.771, 52825.870 25/05/09,18:03:25,14,08,1, 12.0,1,1, 11.248, 10408.370, 302.682, 52825.886 25/05/09,18:03:25,15,08,1, 12.0,1,1, 11.248, 10408.429, 302.600, 52825.913 25/05/09,18:03:25,16,08,1, 12.0,1,1, 11.248, 10408.490, 302.497, 52825.848 25/05/09,18:03:25,17,08,1, 12.0,1,1, 11.248, 10408.546, 302.421, 52825.745 25/05/09,18:03:25,18,08,1, 12.0,1,1, 11.248, 10408.637, 302.346, 52825.846 25/05/09,18:03:25,19,08,1, 12.0,1,1, 11.248, 10408.667, 302.264, 52825.727 25/05/09,18:03:26,00,07,1, 11.9,1,1, 11.243, 10408.666, 302.264, 52825.727 25/05/09,18:03:26,01,07,1, 11.9,1,1, 11.243, 10408.820, 302.063, 52825.713 25/05/09,18:03:26,02,07,1, 11.9,1,1, 11.243, 10408.866, 301.999, 52825.645 25/05/09,18:03:26,03,07,1, 11.9,1,1, 11.243, 10408.953, 301.938, 52825.666 25/05/09,18:03:26,04,07,1, 11.9,1,1, 11.243, 10408.990, 301.851, 52825.614 25/05/09,18:03:26,05,07,1, 11.9,1,1, 11.243, 10409.066, 301.770, 52825.596 25/05/09,18:03:26,06,07,1, 11.9,1,1, 11.243, 10409.120, 301.713, 52825.585 25/05/09,18:03:26,07,07,1, 11.9,1,1, 11.243, 10409.179, 301.612, 52825.577 25/05/09,18:03:26,08,07,1, 11.9,1,1, 11.243, 10409.244, 301.530, 52825.538 25/05/09,18:03:26,09,07,1, 11.9,1,1, 11.243, 10409.339, 301.446, 52825.453 25/05/09,18:03:26,10,07,1, 11.9,1,1, 11.243, 10409.390, 301.385, 52825.485 25/05/09,18:03:26,11,07,1, 11.9,1,1, 11.243, 10409.461, 301.289, 52825.475 25/05/09,18:03:26,12,07,1, 11.9,1,1, 11.243, 10409.507, 301.215, 52825.514 25/05/09,18:03:26,13,07,1, 11.9,1,1, 11.243, 10409.567, 301.143, 52825.379 25/05/09,18:03:26,14,07,1, 11.9,1,1, 11.243, 10409.661, 301.064, 52825.467 25/05/09,18:03:26,15,07,1, 11.9,1,1, 11.243, 10409.722, 300.971, 52825.402 25/05/09,18:03:26,16,07,1, 11.9,1,1, 11.243, 10409.781, 300.884, 52825.322 25/05/09,18:03:26,17,07,1, 11.9,1,1, 11.243, 10409.844, 300.807, 52825.347 25/05/09,18:03:26,18,07,1, 11.9,1,1, 11.243, 10409.918, 300.736, 52825.296 25/05/09,18:03:26,19,07,1, 11.9,1,1, 11.243, 10409.996, 300.665, 52825.295 25/05/09,18:03:27,00,08,1, 11.9,1,1, 11.247, 10409.993, 300.665, 52825.295 25/05/09,18:03:27,01,08,1, 11.9,1,1, 11.247, 10410.090, 300.497, 52825.221 25/05/09,18:03:27,02,08,1, 11.9,1,1, 11.247, 10410.207, 300.399, 52825.151 25/05/09,18:03:27,03,08,1, 11.9,1,1, 11.247, 10410.239, 300.335, 52825.241 25/05/09,18:03:27,04,08,1, 11.9,1,1, 11.247, 10410.303, 300.265, 52825.125 25/05/09,18:03:27,05,08,1, 11.9,1,1, 11.247, 10410.391, 300.166, 52825.144 25/05/09,18:03:27,06,08,1, 11.9,1,1, 11.247, 10410.451, 300.081, 52825.113 25/05/09,18:03:27,07,08,1, 11.9,1,1, 11.247, 10410.553, 300.012, 52825.055 25/05/09,18:03:27,08,08,1, 11.9,1,1, 11.247, 10410.580, 299.939, 52824.985 25/05/09,18:03:27,09,08,1, 11.9,1,1, 11.247, 10410.654, 299.814, 52825.011 25/05/09,18:03:27,10,08,1, 11.9,1,1, 11.247, 10410.724, 299.754, 52825.032 25/05/09,18:03:27,11,08,1, 11.9,1,1, 11.247, 10410.792, 299.667, 52824.979 25/05/09,18:03:27,12,08,1, 11.9,1,1, 11.247, 10410.833, 299.589, 52824.968 25/05/09,18:03:27,13,08,1, 11.9,1,1, 11.247, 10410.931, 299.515, 52824.934 25/05/09,18:03:27,14,08,1, 11.9,1,1, 11.247, 10411.001, 299.443, 52824.849 25/05/09,18:03:27,15,08,1, 11.9,1,1, 11.247, 10411.056, 299.380, 52824.921 25/05/09,18:03:27,16,08,1, 11.9,1,1, 11.247, 10411.155, 299.286, 52824.877 25/05/09,18:03:27,17,08,1, 11.9,1,1, 11.247, 10411.200, 299.205, 52824.843 25/05/09,18:03:27,18,08,1, 11.9,1,1, 11.247, 10411.275, 299.120, 52824.863 25/05/09,18:03:27,19,08,1, 11.9,1,1, 11.247, 10411.318, 299.034, 52824.771 25/05/09,18:03:28,00,08,1, 11.9,1,1, 11.244, 10411.311, 299.034, 52824.771 25/05/09,18:03:28,01,08,1, 11.9,1,1, 11.244, 10411.464, 298.866, 52824.730 25/05/09,18:03:28,02,08,1, 11.9,1,1, 11.244, 10411.501, 298.834, 52824.787 25/05/09,18:03:28,03,08,1, 11.9,1,1, 11.244, 10411.589, 298.733, 52824.705 25/05/09,18:03:28,04,08,1, 11.9,1,1, 11.244, 10411.651, 298.658, 52824.736 25/05/09,18:03:28,05,08,1, 11.9,1,1, 11.244, 10411.761, 298.601, 52824.649 25/05/09,18:03:28,06,08,1, 11.9,1,1, 11.244, 10411.792, 298.512, 52824.702 25/05/09,18:03:28,07,08,1, 11.9,1,1, 11.244, 10411.890, 298.440, 52824.644 25/05/09,18:03:28,08,08,1, 11.9,1,1, 11.244, 10411.955, 298.338, 52824.619 25/05/09,18:03:28,09,08,1, 11.9,1,1, 11.244, 10411.981, 298.265, 52824.677 25/05/09,18:03:28,10,08,1, 11.9,1,1, 11.244, 10412.072, 298.192, 52824.553 25/05/09,18:03:28,11,08,1, 11.9,1,1, 11.244, 10412.154, 298.096, 52824.525 25/05/09,18:03:28,12,08,1, 11.9,1,1, 11.244, 10412.202, 298.043, 52824.534 25/05/09,18:03:28,13,08,1, 11.9,1,1, 11.244, 10412.248, 297.943, 52824.526 25/05/09,18:03:28,14,08,1, 11.9,1,1, 11.244, 10412.312, 297.903, 52824.515 25/05/09,18:03:28,15,08,1, 11.9,1,1, 11.244, 10412.372, 297.807, 52824.493 25/05/09,18:03:28,16,08,1, 11.9,1,1, 11.244, 10412.452, 297.729, 52824.465 25/05/09,18:03:28,17,08,1, 11.9,1,1, 11.244, 10412.512, 297.651, 52824.347 25/05/09,18:03:28,18,08,1, 11.9,1,1, 11.244, 10412.565, 297.578, 52824.487 25/05/09,18:03:28,19,08,1, 11.9,1,1, 11.244, 10412.641, 297.531, 52824.433 25/05/09,18:03:29,00,08,1, 11.9,1,1, 11.242, 10412.638, 297.531, 52824.433 25/05/09,18:03:29,01,08,1, 11.9,1,1, 11.242, 10412.755, 297.356, 52824.380 25/05/09,18:03:29,02,08,1, 11.9,1,1, 11.242, 10412.802, 297.279, 52824.365 25/05/09,18:03:29,03,08,1, 11.9,1,1, 11.242, 10412.868, 297.198, 52824.331 25/05/09,18:03:29,04,08,1, 11.9,1,1, 11.242, 10412.954, 297.141, 52824.269 25/05/09,18:03:29,05,08,1, 11.9,1,1, 11.242, 10413.019, 297.066, 52824.268 25/05/09,18:03:29,06,08,1, 11.9,1,1, 11.242, 10413.075, 296.998, 52824.258 25/05/09,18:03:29,07,08,1, 11.9,1,1, 11.242, 10413.133, 296.940, 52824.269 25/05/09,18:03:29,08,08,1, 11.9,1,1, 11.242, 10413.193, 296.887, 52824.224 25/05/09,18:03:29,09,08,1, 11.9,1,1, 11.242, 10413.249, 296.793, 52824.236 25/05/09,18:03:29,10,08,1, 11.9,1,1, 11.242, 10413.348, 296.729, 52824.151 25/05/09,18:03:29,11,08,1, 11.9,1,1, 11.242, 10413.406, 296.650, 52824.177 25/05/09,18:03:29,12,08,1, 11.9,1,1, 11.242, 10413.466, 296.571, 52824.128 25/05/09,18:03:29,13,08,1, 11.9,1,1, 11.242, 10413.506, 296.523, 52824.160 25/05/09,18:03:29,14,08,1, 11.9,1,1, 11.242, 10413.607, 296.433, 52824.101 25/05/09,18:03:29,15,08,1, 11.9,1,1, 11.242, 10413.645, 296.384, 52824.076 25/05/09,18:03:29,16,08,1, 11.9,1,1, 11.242, 10413.707, 296.310, 52824.100 25/05/09,18:03:29,17,08,1, 11.9,1,1, 11.242, 10413.793, 296.209, 52824.030 25/05/09,18:03:29,18,08,1, 11.9,1,1, 11.242, 10413.846, 296.151, 52823.990 25/05/09,18:03:29,19,08,1, 11.9,1,1, 11.242, 10413.925, 296.102, 52824.035 25/05/09,18:03:30,00,08,1, 11.9,1,1, 11.243, 10413.923, 296.102, 52824.035 25/05/09,18:03:30,01,08,1, 11.9,1,1, 11.243, 10414.070, 295.954, 52823.948 25/05/09,18:03:30,02,08,1, 11.9,1,1, 11.243, 10414.127, 295.878, 52823.894 25/05/09,18:03:30,03,08,1, 11.9,1,1, 11.243, 10414.172, 295.807, 52823.822 25/05/09,18:03:30,04,08,1, 11.9,1,1, 11.243, 10414.235, 295.717, 52823.844 25/05/09,18:03:30,05,08,1, 11.9,1,1, 11.243, 10414.323, 295.679, 52823.870 25/05/09,18:03:30,06,08,1, 11.9,1,1, 11.243, 10414.400, 295.592, 52823.776 25/05/09,18:03:30,07,08,1, 11.9,1,1, 11.243, 10414.474, 295.532, 52823.774 25/05/09,18:03:30,08,08,1, 11.9,1,1, 11.243, 10414.563, 295.453, 52823.740 25/05/09,18:03:30,09,08,1, 11.9,1,1, 11.243, 10414.602, 295.392, 52823.770 25/05/09,18:03:30,10,08,1, 11.9,1,1, 11.243, 10414.685, 295.308, 52823.702 25/05/09,18:03:30,11,08,1, 11.9,1,1, 11.243, 10414.749, 295.260, 52823.650 25/05/09,18:03:30,12,08,1, 11.9,1,1, 11.243, 10414.812, 295.151, 52823.637 25/05/09,18:03:30,13,08,1, 11.9,1,1, 11.243, 10414.879, 295.079, 52823.636 25/05/09,18:03:30,14,08,1, 11.9,1,1, 11.243, 10414.976, 295.028, 52823.560 25/05/09,18:03:30,15,08,1, 11.9,1,1, 11.243, 10415.039, 294.951, 52823.602 25/05/09,18:03:30,16,08,1, 11.9,1,1, 11.243, 10415.111, 294.882, 52823.579 25/05/09,18:03:30,17,08,1, 11.9,1,1, 11.243, 10415.190, 294.790, 52823.465 25/05/09,18:03:30,18,08,1, 11.9,1,1, 11.243, 10415.248, 294.746, 52823.453 25/05/09,18:03:30,19,08,1, 11.9,1,1, 11.243, 10415.343, 294.669, 52823.432 25/05/09,18:03:31,00,07,1, 12.0,1,1, 11.245, 10415.342, 294.669, 52823.432 25/05/09,18:03:31,01,07,1, 12.0,1,1, 11.245, 10415.475, 294.499, 52823.376 25/05/09,18:03:31,02,07,1, 12.0,1,1, 11.245, 10415.545, 294.422, 52823.355 25/05/09,18:03:31,03,07,1, 12.0,1,1, 11.245, 10415.616, 294.354, 52823.377 25/05/09,18:03:31,04,07,1, 12.0,1,1, 11.245, 10415.680, 294.265, 52823.343 25/05/09,18:03:31,05,07,1, 12.0,1,1, 11.245, 10415.777, 294.199, 52823.296 25/05/09,18:03:31,06,07,1, 12.0,1,1, 11.245, 10415.833, 294.115, 52823.235 25/05/09,18:03:31,07,07,1, 12.0,1,1, 11.245, 10415.915, 294.038, 52823.208 25/05/09,18:03:31,08,07,1, 12.0,1,1, 11.245, 10416.009, 293.965, 52823.246 25/05/09,18:03:31,09,07,1, 12.0,1,1, 11.245, 10416.065, 293.859, 52823.163 25/05/09,18:03:31,10,07,1, 12.0,1,1, 11.245, 10416.138, 293.793, 52823.114 25/05/09,18:03:31,11,07,1, 12.0,1,1, 11.245, 10416.217, 293.745, 52823.043 25/05/09,18:03:31,12,07,1, 12.0,1,1, 11.245, 10416.306, 293.653, 52822.999 25/05/09,18:03:31,13,07,1, 12.0,1,1, 11.245, 10416.396, 293.590, 52822.982 25/05/09,18:03:31,14,07,1, 12.0,1,1, 11.245, 10416.449, 293.510, 52823.061 25/05/09,18:03:31,15,07,1, 12.0,1,1, 11.245, 10416.500, 293.401, 52822.970 25/05/09,18:03:31,16,07,1, 12.0,1,1, 11.245, 10416.598, 293.354, 52822.914 25/05/09,18:03:31,17,07,1, 12.0,1,1, 11.245, 10416.686, 293.273, 52822.946 25/05/09,18:03:31,18,07,1, 12.0,1,1, 11.245, 10416.773, 293.204, 52822.954 25/05/09,18:03:31,19,07,1, 12.0,1,1, 11.245, 10416.851, 293.112, 52822.843 25/05/09,18:03:32,00,09,1, 11.9,1,1, 11.245, 10416.844, 293.112, 52822.843 25/05/09,18:03:32,01,09,1, 11.9,1,1, 11.245, 10417.000, 292.983, 52822.825 25/05/09,18:03:32,02,09,1, 11.9,1,1, 11.245, 10417.063, 292.878, 52822.779 25/05/09,18:03:32,03,09,1, 11.9,1,1, 11.245, 10417.157, 292.814, 52822.749 25/05/09,18:03:32,04,09,1, 11.9,1,1, 11.245, 10417.239, 292.747, 52822.807 25/05/09,18:03:32,05,09,1, 11.9,1,1, 11.245, 10417.306, 292.672, 52822.644 25/05/09,18:03:32,06,09,1, 11.9,1,1, 11.245, 10417.388, 292.583, 52822.702 25/05/09,18:03:32,07,09,1, 11.9,1,1, 11.245, 10417.465, 292.512, 52822.591 25/05/09,18:03:32,08,09,1, 11.9,1,1, 11.245, 10417.576, 292.455, 52822.613 25/05/09,18:03:32,09,09,1, 11.9,1,1, 11.245, 10417.662, 292.391, 52822.583 25/05/09,18:03:32,10,09,1, 11.9,1,1, 11.245, 10417.697, 292.333, 52822.617 25/05/09,18:03:32,11,09,1, 11.9,1,1, 11.245, 10417.794, 292.216, 52822.488 25/05/09,18:03:32,12,09,1, 11.9,1,1, 11.245, 10417.871, 292.178, 52822.510 25/05/09,18:03:32,13,09,1, 11.9,1,1, 11.245, 10417.945, 292.122, 52822.480 25/05/09,18:03:32,14,09,1, 11.9,1,1, 11.245, 10418.031, 292.045, 52822.484 25/05/09,18:03:32,15,09,1, 11.9,1,1, 11.245, 10418.105, 291.982, 52822.378 25/05/09,18:03:32,16,09,1, 11.9,1,1, 11.245, 10418.183, 291.914, 52822.382 25/05/09,18:03:32,17,09,1, 11.9,1,1, 11.245, 10418.267, 291.850, 52822.327 25/05/09,18:03:32,18,09,1, 11.9,1,1, 11.245, 10418.338, 291.773, 52822.283 25/05/09,18:03:32,19,09,1, 11.9,1,1, 11.245, 10418.398, 291.700, 52822.272 25/05/09,18:03:33,00,08,1, 11.9,1,1, 11.243, 10418.396, 291.700, 52822.272 25/05/09,18:03:33,01,08,1, 11.9,1,1, 11.243, 10418.548, 291.595, 52822.265 25/05/09,18:03:33,02,08,1, 11.9,1,1, 11.243, 10418.633, 291.548, 52822.267 25/05/09,18:03:33,03,08,1, 11.9,1,1, 11.243, 10418.715, 291.502, 52822.178 25/05/09,18:03:33,04,08,1, 11.9,1,1, 11.243, 10418.767, 291.448, 52822.182 25/05/09,18:03:33,05,08,1, 11.9,1,1, 11.243, 10418.873, 291.405, 52822.234 25/05/09,18:03:33,06,08,1, 11.9,1,1, 11.243, 10418.947, 291.313, 52822.166 25/05/09,18:03:33,07,08,1, 11.9,1,1, 11.243, 10418.993, 291.276, 52822.136 25/05/09,18:03:33,08,08,1, 11.9,1,1, 11.243, 10419.067, 291.200, 52822.120 25/05/09,18:03:33,09,08,1, 11.9,1,1, 11.243, 10419.168, 291.160, 52822.065 25/05/09,18:03:33,10,08,1, 11.9,1,1, 11.243, 10419.241, 291.124, 52822.062 25/05/09,18:03:33,11,08,1, 11.9,1,1, 11.243, 10419.295, 291.065, 52822.117 25/05/09,18:03:33,12,08,1, 11.9,1,1, 11.243, 10419.377, 291.039, 52822.012 25/05/09,18:03:33,13,08,1, 11.9,1,1, 11.243, 10419.465, 290.995, 52822.005 25/05/09,18:03:33,14,08,1, 11.9,1,1, 11.243, 10419.535, 290.928, 52822.017 25/05/09,18:03:33,15,08,1, 11.9,1,1, 11.243, 10419.574, 290.872, 52821.989 25/05/09,18:03:33,16,08,1, 11.9,1,1, 11.243, 10419.652, 290.822, 52822.004 25/05/09,18:03:33,17,08,1, 11.9,1,1, 11.243, 10419.729, 290.786, 52822.010 25/05/09,18:03:33,18,08,1, 11.9,1,1, 11.243, 10419.794, 290.749, 52822.050 25/05/09,18:03:33,19,08,1, 11.9,1,1, 11.243, 10419.888, 290.701, 52822.023 25/05/09,18:03:34,00,08,1, 11.9,1,1, 11.248, 10419.881, 290.701, 52822.023 25/05/09,18:03:34,01,08,1, 11.9,1,1, 11.248, 10420.032, 290.605, 52821.926 25/05/09,18:03:34,02,08,1, 11.9,1,1, 11.248, 10420.100, 290.575, 52821.828 25/05/09,18:03:34,03,08,1, 11.9,1,1, 11.248, 10420.158, 290.518, 52821.827 25/05/09,18:03:34,04,08,1, 11.9,1,1, 11.248, 10420.252, 290.494, 52821.845 25/05/09,18:03:34,05,08,1, 11.9,1,1, 11.248, 10420.309, 290.461, 52821.914 25/05/09,18:03:34,06,08,1, 11.9,1,1, 11.248, 10420.377, 290.413, 52821.804 25/05/09,18:03:34,07,08,1, 11.9,1,1, 11.248, 10420.470, 290.371, 52821.802 25/05/09,18:03:34,08,08,1, 11.9,1,1, 11.248, 10420.521, 290.315, 52821.746 25/05/09,18:03:34,09,08,1, 11.9,1,1, 11.248, 10420.566, 290.304, 52821.750 25/05/09,18:03:34,10,08,1, 11.9,1,1, 11.248, 10420.680, 290.236, 52821.768 25/05/09,18:03:34,11,08,1, 11.9,1,1, 11.248, 10420.730, 290.199, 52821.734 25/05/09,18:03:34,12,08,1, 11.9,1,1, 11.248, 10420.813, 290.182, 52821.684 25/05/09,18:03:34,13,08,1, 11.9,1,1, 11.248, 10420.872, 290.149, 52821.774 25/05/09,18:03:34,14,08,1, 11.9,1,1, 11.248, 10420.930, 290.098, 52821.748 25/05/09,18:03:34,15,08,1, 11.9,1,1, 11.248, 10421.016, 290.039, 52821.662 25/05/09,18:03:34,16,08,1, 11.9,1,1, 11.248, 10421.074, 290.021, 52821.674 25/05/09,18:03:34,17,08,1, 11.9,1,1, 11.248, 10421.192, 289.984, 52821.694 25/05/09,18:03:34,18,08,1, 11.9,1,1, 11.248, 10421.239, 289.925, 52821.615 25/05/09,18:03:34,19,08,1, 11.9,1,1, 11.248, 10421.325, 289.902, 52821.631 25/05/09,18:03:35,00,08,1, 12.0,1,1, 11.247, 10421.317, 289.902, 52821.631 25/05/09,18:03:35,01,08,1, 12.0,1,1, 11.247, 10421.468, 289.845, 52821.537 25/05/09,18:03:35,02,08,1, 12.0,1,1, 11.247, 10421.530, 289.810, 52821.613 25/05/09,18:03:35,03,08,1, 12.0,1,1, 11.247, 10421.576, 289.743, 52821.616 25/05/09,18:03:35,04,08,1, 12.0,1,1, 11.247, 10421.673, 289.724, 52821.595 25/05/09,18:03:35,05,08,1, 12.0,1,1, 11.247, 10421.753, 289.686, 52821.503 25/05/09,18:03:35,06,08,1, 12.0,1,1, 11.247, 10421.822, 289.653, 52821.540 25/05/09,18:03:35,07,08,1, 12.0,1,1, 11.247, 10421.927, 289.605, 52821.476 25/05/09,18:03:35,08,08,1, 12.0,1,1, 11.247, 10421.995, 289.557, 52821.472 25/05/09,18:03:35,09,08,1, 12.0,1,1, 11.247, 10422.073, 289.484, 52821.377 25/05/09,18:03:35,10,08,1, 12.0,1,1, 11.247, 10422.114, 289.454, 52821.450 25/05/09,18:03:35,11,08,1, 12.0,1,1, 11.247, 10422.216, 289.435, 52821.471 25/05/09,18:03:35,12,08,1, 12.0,1,1, 11.247, 10422.292, 289.363, 52821.341 25/05/09,18:03:35,13,08,1, 12.0,1,1, 11.247, 10422.358, 289.350, 52821.383 25/05/09,18:03:35,14,08,1, 12.0,1,1, 11.247, 10422.459, 289.294, 52821.336 25/05/09,18:03:35,15,08,1, 12.0,1,1, 11.247, 10422.504, 289.266, 52821.379 25/05/09,18:03:35,16,08,1, 12.0,1,1, 11.247, 10422.594, 289.235, 52821.407 25/05/09,18:03:35,17,08,1, 12.0,1,1, 11.247, 10422.678, 289.189, 52821.338 25/05/09,18:03:35,18,08,1, 12.0,1,1, 11.247, 10422.745, 289.164, 52821.349 25/05/09,18:03:35,19,08,1, 12.0,1,1, 11.247, 10422.826, 289.097, 52821.265 25/05/09,18:03:36,00,08,1, 11.9,1,1, 11.244, 10422.819, 289.097, 52821.265 25/05/09,18:03:36,01,08,1, 11.9,1,1, 11.244, 10422.944, 289.030, 52821.295 25/05/09,18:03:36,02,08,1, 11.9,1,1, 11.244, 10423.042, 289.003, 52821.222 25/05/09,18:03:36,03,08,1, 11.9,1,1, 11.244, 10423.106, 288.959, 52821.244 25/05/09,18:03:36,04,08,1, 11.9,1,1, 11.244, 10423.178, 288.902, 52821.211 25/05/09,18:03:36,05,08,1, 11.9,1,1, 11.244, 10423.255, 288.889, 52821.156 25/05/09,18:03:36,06,08,1, 11.9,1,1, 11.244, 10423.339, 288.830, 52821.172 25/05/09,18:03:36,07,08,1, 11.9,1,1, 11.244, 10423.399, 288.803, 52821.165 25/05/09,18:03:36,08,08,1, 11.9,1,1, 11.244, 10423.459, 288.749, 52821.159 25/05/09,18:03:36,09,08,1, 11.9,1,1, 11.244, 10423.563, 288.713, 52821.165 25/05/09,18:03:36,10,08,1, 11.9,1,1, 11.244, 10423.627, 288.657, 52821.086 25/05/09,18:03:36,11,08,1, 11.9,1,1, 11.244, 10423.703, 288.631, 52821.077 25/05/09,18:03:36,12,08,1, 11.9,1,1, 11.244, 10423.792, 288.607, 52821.065 25/05/09,18:03:36,13,08,1, 11.9,1,1, 11.244, 10423.827, 288.559, 52821.058 25/05/09,18:03:36,14,08,1, 11.9,1,1, 11.244, 10423.917, 288.526, 52821.056 25/05/09,18:03:36,15,08,1, 11.9,1,1, 11.244, 10424.004, 288.505, 52821.133 25/05/09,18:03:36,16,08,1, 11.9,1,1, 11.244, 10424.058, 288.487, 52821.048 25/05/09,18:03:36,17,08,1, 11.9,1,1, 11.244, 10424.113, 288.424, 52820.984 25/05/09,18:03:36,18,08,1, 11.9,1,1, 11.244, 10424.197, 288.401, 52821.046 25/05/09,18:03:36,19,08,1, 11.9,1,1, 11.244, 10424.296, 288.332, 52820.969 25/05/09,18:03:37,00,08,1, 11.9,1,1, 11.248, 10424.296, 288.332, 52820.969 25/05/09,18:03:37,01,08,1, 11.9,1,1, 11.248, 10424.418, 288.298, 52821.001 25/05/09,18:03:37,02,08,1, 11.9,1,1, 11.248, 10424.488, 288.250, 52820.907 25/05/09,18:03:37,03,08,1, 11.9,1,1, 11.248, 10424.556, 288.221, 52820.890 25/05/09,18:03:37,04,08,1, 11.9,1,1, 11.248, 10424.647, 288.195, 52820.898 25/05/09,18:03:37,05,08,1, 11.9,1,1, 11.248, 10424.708, 288.145, 52820.899 25/05/09,18:03:37,06,08,1, 11.9,1,1, 11.248, 10424.792, 288.112, 52820.882 25/05/09,18:03:37,07,08,1, 11.9,1,1, 11.248, 10424.874, 288.093, 52820.878 25/05/09,18:03:37,08,08,1, 11.9,1,1, 11.248, 10424.927, 288.074, 52820.924 25/05/09,18:03:37,09,08,1, 11.9,1,1, 11.248, 10425.037, 288.023, 52820.846 25/05/09,18:03:37,10,08,1, 11.9,1,1, 11.248, 10425.096, 288.002, 52820.909 25/05/09,18:03:37,11,08,1, 11.9,1,1, 11.248, 10425.186, 287.977, 52820.877 25/05/09,18:03:37,12,08,1, 11.9,1,1, 11.248, 10425.244, 287.941, 52820.818 25/05/09,18:03:37,13,08,1, 11.9,1,1, 11.248, 10425.311, 287.916, 52820.812 25/05/09,18:03:37,14,08,1, 11.9,1,1, 11.248, 10425.391, 287.894, 52820.822 25/05/09,18:03:37,15,08,1, 11.9,1,1, 11.248, 10425.466, 287.874, 52820.786 25/05/09,18:03:37,16,08,1, 11.9,1,1, 11.248, 10425.560, 287.841, 52820.822 25/05/09,18:03:37,17,08,1, 11.9,1,1, 11.248, 10425.638, 287.822, 52820.782 25/05/09,18:03:37,18,08,1, 11.9,1,1, 11.248, 10425.689, 287.794, 52820.827 25/05/09,18:03:37,19,08,1, 11.9,1,1, 11.248, 10425.795, 287.774, 52820.764 25/05/09,18:03:38,00,09,1, 11.9,1,1, 11.240, 10425.789, 287.774, 52820.764 25/05/09,18:03:38,01,09,1, 11.9,1,1, 11.240, 10425.927, 287.728, 52820.739 25/05/09,18:03:38,02,09,1, 11.9,1,1, 11.240, 10426.038, 287.694, 52820.795 25/05/09,18:03:38,03,09,1, 11.9,1,1, 11.240, 10426.099, 287.681, 52820.759 25/05/09,18:03:38,04,09,1, 11.9,1,1, 11.240, 10426.189, 287.666, 52820.714 25/05/09,18:03:38,05,09,1, 11.9,1,1, 11.240, 10426.283, 287.636, 52820.742 25/05/09,18:03:38,06,09,1, 11.9,1,1, 11.240, 10426.351, 287.577, 52820.707 25/05/09,18:03:38,07,09,1, 11.9,1,1, 11.240, 10426.424, 287.569, 52820.658 25/05/09,18:03:38,08,09,1, 11.9,1,1, 11.240, 10426.503, 287.552, 52820.716 25/05/09,18:03:38,09,09,1, 11.9,1,1, 11.240, 10426.580, 287.516, 52820.642 25/05/09,18:03:38,10,09,1, 11.9,1,1, 11.240, 10426.672, 287.523, 52820.669 25/05/09,18:03:38,11,09,1, 11.9,1,1, 11.240, 10426.779, 287.471, 52820.676 25/05/09,18:03:38,12,09,1, 11.9,1,1, 11.240, 10426.838, 287.437, 52820.608 25/05/09,18:03:38,13,09,1, 11.9,1,1, 11.240, 10426.905, 287.436, 52820.682 25/05/09,18:03:38,14,09,1, 11.9,1,1, 11.240, 10427.006, 287.364, 52820.624 25/05/09,18:03:38,15,09,1, 11.9,1,1, 11.240, 10427.090, 287.367, 52820.617 25/05/09,18:03:38,16,09,1, 11.9,1,1, 11.240, 10427.173, 287.352, 52820.653 25/05/09,18:03:38,17,09,1, 11.9,1,1, 11.240, 10427.246, 287.304, 52820.546 25/05/09,18:03:38,18,09,1, 11.9,1,1, 11.240, 10427.337, 287.300, 52820.607 25/05/09,18:03:38,19,09,1, 11.9,1,1, 11.240, 10427.401, 287.228, 52820.479 25/05/09,18:03:39,00,09,1, 11.9,1,1, 11.247, 10427.400, 287.228, 52820.479 25/05/09,18:03:39,01,09,1, 11.9,1,1, 11.247, 10427.549, 287.198, 52820.566 25/05/09,18:03:39,02,09,1, 11.9,1,1, 11.247, 10427.698, 287.136, 52820.340 25/05/09,18:03:39,03,09,1, 11.9,1,1, 11.247, 10427.703, 287.133, 52820.346 25/05/09,18:03:39,04,09,1, 11.9,1,1, 11.247, 10427.804, 287.127, 52820.608 25/05/09,18:03:39,05,09,1, 11.9,1,1, 11.247, 10427.897, 287.056, 52820.423 25/05/09,18:03:39,06,09,1, 11.9,1,1, 11.247, 10427.968, 287.057, 52820.488 25/05/09,18:03:39,07,09,1, 11.9,1,1, 11.247, 10428.053, 287.044, 52820.462 25/05/09,18:03:39,08,09,1, 11.9,1,1, 11.247, 10428.119, 286.999, 52820.365 25/05/09,18:03:39,09,09,1, 11.9,1,1, 11.247, 10428.216, 286.972, 52820.289 25/05/09,18:03:39,10,09,1, 11.9,1,1, 11.247, 10428.271, 286.928, 52820.377 25/05/09,18:03:39,11,09,1, 11.9,1,1, 11.247, 10428.363, 286.891, 52820.352 25/05/09,18:03:39,12,09,1, 11.9,1,1, 11.247, 10428.437, 286.871, 52820.411 25/05/09,18:03:39,13,09,1, 11.9,1,1, 11.247, 10428.536, 286.861, 52820.359 25/05/09,18:03:39,14,09,1, 11.9,1,1, 11.247, 10428.625, 286.823, 52820.373 25/05/09,18:03:39,15,09,1, 11.9,1,1, 11.247, 10428.701, 286.807, 52820.301 25/05/09,18:03:39,16,09,1, 11.9,1,1, 11.247, 10428.759, 286.776, 52820.310 25/05/09,18:03:39,17,09,1, 11.9,1,1, 11.247, 10428.856, 286.783, 52820.295 25/05/09,18:03:39,18,09,1, 11.9,1,1, 11.247, 10428.930, 286.730, 52820.293 25/05/09,18:03:39,19,09,1, 11.9,1,1, 11.247, 10429.034, 286.708, 52820.292 25/05/09,18:03:40,00,08,1, 11.9,1,1, 11.242, 10429.027, 286.708, 52820.292 25/05/09,18:03:40,01,08,1, 11.9,1,1, 11.242, 10429.202, 286.663, 52820.223 25/05/09,18:03:40,02,08,1, 11.9,1,1, 11.242, 10429.280, 286.651, 52820.194 25/05/09,18:03:40,03,08,1, 11.9,1,1, 11.242, 10429.344, 286.624, 52820.217 25/05/09,18:03:40,04,08,1, 11.9,1,1, 11.242, 10429.414, 286.609, 52820.222 25/05/09,18:03:40,05,08,1, 11.9,1,1, 11.242, 10429.493, 286.587, 52820.202 25/05/09,18:03:40,06,08,1, 11.9,1,1, 11.242, 10429.577, 286.560, 52820.222 25/05/09,18:03:40,07,08,1, 11.9,1,1, 11.242, 10429.673, 286.550, 52820.227 25/05/09,18:03:40,08,08,1, 11.9,1,1, 11.242, 10429.742, 286.540, 52820.233 25/05/09,18:03:40,09,08,1, 11.9,1,1, 11.242, 10429.834, 286.541, 52820.347 25/05/09,18:03:40,10,08,1, 11.9,1,1, 11.242, 10429.911, 286.509, 52820.090 25/05/09,18:03:40,11,08,1, 11.9,1,1, 11.242, 10429.996, 286.504, 52820.162 25/05/09,18:03:40,12,08,1, 11.9,1,1, 11.242, 10430.114, 286.469, 52820.167 25/05/09,18:03:40,13,08,1, 11.9,1,1, 11.242, 10430.150, 286.479, 52820.044 25/05/09,18:03:40,14,08,1, 11.9,1,1, 11.242, 10430.226, 286.453, 52820.128 25/05/09,18:03:40,15,08,1, 11.9,1,1, 11.242, 10430.314, 286.415, 52820.042 25/05/09,18:03:40,16,08,1, 11.9,1,1, 11.242, 10430.371, 286.442, 52820.089 25/05/09,18:03:40,17,08,1, 11.9,1,1, 11.242, 10430.478, 286.447, 52820.167 25/05/09,18:03:40,18,08,1, 11.9,1,1, 11.242, 10430.548, 286.401, 52820.121 25/05/09,18:03:40,19,08,1, 11.9,1,1, 11.242, 10430.622, 286.416, 52820.072 25/05/09,18:03:41,00,08,1, 11.9,1,1, 11.243, 10430.621, 286.416, 52820.072 25/05/09,18:03:41,01,08,1, 11.9,1,1, 11.243, 10430.757, 286.408, 52820.069 25/05/09,18:03:41,02,08,1, 11.9,1,1, 11.243, 10430.865, 286.413, 52820.084 25/05/09,18:03:41,03,08,1, 11.9,1,1, 11.243, 10430.920, 286.391, 52820.085 25/05/09,18:03:41,04,08,1, 11.9,1,1, 11.243, 10431.009, 286.407, 52820.091 25/05/09,18:03:41,05,08,1, 11.9,1,1, 11.243, 10431.088, 286.399, 52820.042 25/05/09,18:03:41,06,08,1, 11.9,1,1, 11.243, 10431.143, 286.390, 52820.053 25/05/09,18:03:41,07,08,1, 11.9,1,1, 11.243, 10431.213, 286.390, 52820.018 25/05/09,18:03:41,08,08,1, 11.9,1,1, 11.243, 10431.300, 286.393, 52820.012 25/05/09,18:03:41,09,08,1, 11.9,1,1, 11.243, 10431.351, 286.403, 52820.030 25/05/09,18:03:41,10,08,1, 11.9,1,1, 11.243, 10431.457, 286.390, 52819.962 25/05/09,18:03:41,11,08,1, 11.9,1,1, 11.243, 10431.522, 286.414, 52820.048 25/05/09,18:03:41,12,08,1, 11.9,1,1, 11.243, 10431.611, 286.403, 52819.952 25/05/09,18:03:41,13,08,1, 11.9,1,1, 11.243, 10431.673, 286.396, 52819.941 25/05/09,18:03:41,14,08,1, 11.9,1,1, 11.243, 10431.769, 286.411, 52819.960 25/05/09,18:03:41,15,08,1, 11.9,1,1, 11.243, 10431.820, 286.385, 52819.933 25/05/09,18:03:41,16,08,1, 11.9,1,1, 11.243, 10431.898, 286.402, 52820.024 25/05/09,18:03:41,17,08,1, 11.9,1,1, 11.243, 10431.995, 286.411, 52820.006 25/05/09,18:03:41,18,08,1, 11.9,1,1, 11.243, 10432.055, 286.397, 52819.976 25/05/09,18:03:41,19,08,1, 11.9,1,1, 11.243, 10432.152, 286.401, 52819.966 25/05/09,18:03:42,00,08,1, 11.9,1,1, 11.245, 10432.148, 286.401, 52819.966 25/05/09,18:03:42,01,08,1, 11.9,1,1, 11.245, 10432.279, 286.411, 52820.007 25/05/09,18:03:42,02,08,1, 11.9,1,1, 11.245, 10432.346, 286.436, 52819.921 25/05/09,18:03:42,03,08,1, 11.9,1,1, 11.245, 10432.445, 286.432, 52820.064 25/05/09,18:03:42,04,08,1, 11.9,1,1, 11.245, 10432.510, 286.432, 52819.929 25/05/09,18:03:42,05,08,1, 11.9,1,1, 11.245, 10432.598, 286.432, 52819.997 25/05/09,18:03:42,06,08,1, 11.9,1,1, 11.245, 10432.673, 286.438, 52819.978 25/05/09,18:03:42,07,08,1, 11.9,1,1, 11.245, 10432.696, 286.452, 52819.941 25/05/09,18:03:42,08,08,1, 11.9,1,1, 11.245, 10432.782, 286.446, 52820.025 25/05/09,18:03:42,09,08,1, 11.9,1,1, 11.245, 10432.886, 286.459, 52819.987 25/05/09,18:03:42,10,08,1, 11.9,1,1, 11.245, 10432.938, 286.461, 52819.995 25/05/09,18:03:42,11,08,1, 11.9,1,1, 11.245, 10433.037, 286.486, 52819.956 25/05/09,18:03:42,12,08,1, 11.9,1,1, 11.245, 10433.129, 286.447, 52819.929 25/05/09,18:03:42,13,08,1, 11.9,1,1, 11.245, 10433.173, 286.476, 52819.955 25/05/09,18:03:42,14,08,1, 11.9,1,1, 11.245, 10433.247, 286.477, 52819.988 25/05/09,18:03:42,15,08,1, 11.9,1,1, 11.245, 10433.314, 286.479, 52819.965 25/05/09,18:03:42,16,08,1, 11.9,1,1, 11.245, 10433.373, 286.490, 52819.941 25/05/09,18:03:42,17,08,1, 11.9,1,1, 11.245, 10433.455, 286.467, 52819.872 25/05/09,18:03:42,18,08,1, 11.9,1,1, 11.245, 10433.536, 286.481, 52819.919 25/05/09,18:03:42,19,08,1, 11.9,1,1, 11.245, 10433.578, 286.468, 52819.893 25/05/09,18:03:43,00,08,1, 11.9,1,1, 11.246, 10433.575, 286.468, 52819.893 25/05/09,18:03:43,01,08,1, 11.9,1,1, 11.246, 10433.766, 286.490, 52819.977 25/05/09,18:03:43,02,08,1, 11.9,1,1, 11.246, 10433.782, 286.510, 52819.945 25/05/09,18:03:43,03,08,1, 11.9,1,1, 11.246, 10433.851, 286.488, 52819.918 25/05/09,18:03:43,04,08,1, 11.9,1,1, 11.246, 10433.933, 286.496, 52819.899 25/05/09,18:03:43,05,08,1, 11.9,1,1, 11.246, 10433.991, 286.497, 52819.853 25/05/09,18:03:43,06,08,1, 11.9,1,1, 11.246, 10434.085, 286.477, 52819.770 25/05/09,18:03:43,07,08,1, 11.9,1,1, 11.246, 10434.139, 286.486, 52819.823 25/05/09,18:03:43,08,08,1, 11.9,1,1, 11.246, 10434.213, 286.500, 52819.862 25/05/09,18:03:43,09,08,1, 11.9,1,1, 11.246, 10434.278, 286.464, 52819.858 25/05/09,18:03:43,10,08,1, 11.9,1,1, 11.246, 10434.345, 286.479, 52819.804 25/05/09,18:03:43,11,08,1, 11.9,1,1, 11.246, 10434.417, 286.463, 52819.842 25/05/09,18:03:43,12,08,1, 11.9,1,1, 11.246, 10434.451, 286.479, 52819.935 25/05/09,18:03:43,13,08,1, 11.9,1,1, 11.246, 10434.545, 286.480, 52819.923 25/05/09,18:03:43,14,08,1, 11.9,1,1, 11.246, 10434.594, 286.452, 52819.814 25/05/09,18:03:43,15,08,1, 11.9,1,1, 11.246, 10434.659, 286.463, 52819.829 25/05/09,18:03:43,16,08,1, 11.9,1,1, 11.246, 10434.732, 286.439, 52819.852 25/05/09,18:03:43,17,08,1, 11.9,1,1, 11.246, 10434.770, 286.447, 52819.891 25/05/09,18:03:43,18,08,1, 11.9,1,1, 11.246, 10434.825, 286.440, 52819.869 25/05/09,18:03:43,19,08,1, 11.9,1,1, 11.246, 10434.922, 286.430, 52819.872 25/05/09,18:03:44,00,08,1, 11.9,1,1, 11.244, 10434.918, 286.430, 52819.872 25/05/09,18:03:44,01,08,1, 11.9,1,1, 11.244, 10435.038, 286.394, 52819.836 25/05/09,18:03:44,02,08,1, 11.9,1,1, 11.244, 10435.101, 286.405, 52819.813 25/05/09,18:03:44,03,08,1, 11.9,1,1, 11.244, 10435.172, 286.405, 52819.796 25/05/09,18:03:44,04,08,1, 11.9,1,1, 11.244, 10435.178, 286.391, 52819.849 25/05/09,18:03:44,05,08,1, 11.9,1,1, 11.244, 10435.254, 286.385, 52819.815 25/05/09,18:03:44,06,08,1, 11.9,1,1, 11.244, 10435.311, 286.411, 52819.791 25/05/09,18:03:44,07,08,1, 11.9,1,1, 11.244, 10435.360, 286.369, 52819.795 25/05/09,18:03:44,08,08,1, 11.9,1,1, 11.244, 10435.399, 286.356, 52819.725 25/05/09,18:03:44,09,08,1, 11.9,1,1, 11.244, 10435.468, 286.367, 52819.772 25/05/09,18:03:44,10,08,1, 11.9,1,1, 11.244, 10435.514, 286.353, 52819.772 25/05/09,18:03:44,11,08,1, 11.9,1,1, 11.244, 10435.619, 286.325, 52819.710 25/05/09,18:03:44,12,08,1, 11.9,1,1, 11.244, 10435.702, 286.312, 52819.723 25/05/09,18:03:44,13,08,1, 11.9,1,1, 11.244, 10435.716, 286.321, 52819.740 25/05/09,18:03:44,14,08,1, 11.9,1,1, 11.244, 10435.763, 286.301, 52819.699 25/05/09,18:03:44,15,08,1, 11.9,1,1, 11.244, 10435.814, 286.285, 52819.738 25/05/09,18:03:44,16,08,1, 11.9,1,1, 11.244, 10435.860, 286.267, 52819.691 25/05/09,18:03:44,17,08,1, 11.9,1,1, 11.244, 10435.933, 286.292, 52819.785 25/05/09,18:03:44,18,08,1, 11.9,1,1, 11.244, 10436.002, 286.271, 52819.735 25/05/09,18:03:44,19,08,1, 11.9,1,1, 11.244, 10436.019, 286.250, 52819.638 25/05/09,18:03:45,00,08,1, 11.9,1,1, 11.243, 10436.012, 286.250, 52819.638 25/05/09,18:03:45,01,08,1, 11.9,1,1, 11.243, 10436.145, 286.237, 52819.701 25/05/09,18:03:45,02,08,1, 11.9,1,1, 11.243, 10436.186, 286.231, 52819.678 25/05/09,18:03:45,03,08,1, 11.9,1,1, 11.243, 10436.235, 286.238, 52819.727 25/05/09,18:03:45,04,08,1, 11.9,1,1, 11.243, 10436.304, 286.187, 52819.641 25/05/09,18:03:45,05,08,1, 11.9,1,1, 11.243, 10436.318, 286.215, 52819.647 25/05/09,18:03:45,06,08,1, 11.9,1,1, 11.243, 10436.398, 286.205, 52819.638 25/05/09,18:03:45,07,08,1, 11.9,1,1, 11.243, 10436.415, 286.183, 52819.661 25/05/09,18:03:45,08,08,1, 11.9,1,1, 11.243, 10436.467, 286.186, 52819.603 25/05/09,18:03:45,09,08,1, 11.9,1,1, 11.243, 10436.514, 286.169, 52819.662 25/05/09,18:03:45,10,08,1, 11.9,1,1, 11.243, 10436.560, 286.176, 52819.665 25/05/09,18:03:45,11,08,1, 11.9,1,1, 11.243, 10436.635, 286.142, 52819.617 25/05/09,18:03:45,12,08,1, 11.9,1,1, 11.243, 10436.671, 286.130, 52819.668 25/05/09,18:03:45,13,08,1, 11.9,1,1, 11.243, 10436.723, 286.141, 52819.704 25/05/09,18:03:45,14,08,1, 11.9,1,1, 11.243, 10436.797, 286.125, 52819.678 25/05/09,18:03:45,15,08,1, 11.9,1,1, 11.243, 10436.824, 286.121, 52819.661 25/05/09,18:03:45,16,08,1, 11.9,1,1, 11.243, 10436.870, 286.087, 52819.651 25/05/09,18:03:45,17,08,1, 11.9,1,1, 11.243, 10436.931, 286.088, 52819.601 25/05/09,18:03:45,18,08,1, 11.9,1,1, 11.243, 10436.978, 286.079, 52819.627 25/05/09,18:03:45,19,08,1, 11.9,1,1, 11.243, 10437.007, 286.092, 52819.572 25/05/09,18:03:46,00,08,1, 12.0,1,1, 11.242, 10437.005, 286.092, 52819.572 25/05/09,18:03:46,01,08,1, 12.0,1,1, 11.242, 10437.105, 286.054, 52819.661 25/05/09,18:03:46,02,08,1, 12.0,1,1, 11.242, 10437.172, 286.053, 52819.554 25/05/09,18:03:46,03,08,1, 12.0,1,1, 11.242, 10437.207, 286.065, 52819.582 25/05/09,18:03:46,04,08,1, 12.0,1,1, 11.242, 10437.242, 286.047, 52819.626 25/05/09,18:03:46,05,08,1, 12.0,1,1, 11.242, 10437.312, 286.043, 52819.561 25/05/09,18:03:46,06,08,1, 12.0,1,1, 11.242, 10437.353, 286.052, 52819.579 25/05/09,18:03:46,07,08,1, 12.0,1,1, 11.242, 10437.388, 286.076, 52819.625 25/05/09,18:03:46,08,08,1, 12.0,1,1, 11.242, 10437.421, 286.076, 52819.550 25/05/09,18:03:46,09,08,1, 12.0,1,1, 11.242, 10437.489, 286.094, 52819.611 25/05/09,18:03:46,10,08,1, 12.0,1,1, 11.242, 10437.503, 286.050, 52819.528 25/05/09,18:03:46,11,08,1, 12.0,1,1, 11.242, 10437.555, 286.053, 52819.559 25/05/09,18:03:46,12,08,1, 12.0,1,1, 11.242, 10437.624, 286.034, 52819.534 25/05/09,18:03:46,13,08,1, 12.0,1,1, 11.242, 10437.667, 286.038, 52819.529 25/05/09,18:03:46,14,08,1, 12.0,1,1, 11.242, 10437.680, 286.061, 52819.572 25/05/09,18:03:46,15,08,1, 12.0,1,1, 11.242, 10437.736, 286.033, 52819.564 25/05/09,18:03:46,16,08,1, 12.0,1,1, 11.242, 10437.778, 286.024, 52819.514 25/05/09,18:03:46,17,08,1, 12.0,1,1, 11.242, 10437.798, 286.040, 52819.529 25/05/09,18:03:46,18,08,1, 12.0,1,1, 11.242, 10437.877, 286.030, 52819.480 25/05/09,18:03:46,19,08,1, 12.0,1,1, 11.242, 10437.900, 286.014, 52819.496 25/05/09,18:03:47,00,08,1, 11.9,1,1, 11.242, 10437.897, 286.014, 52819.496 25/05/09,18:03:47,01,08,1, 11.9,1,1, 11.242, 10437.992, 286.027, 52819.546 25/05/09,18:03:47,02,08,1, 11.9,1,1, 11.242, 10438.026, 286.016, 52819.551 25/05/09,18:03:47,03,08,1, 11.9,1,1, 11.242, 10438.045, 286.005, 52819.474 25/05/09,18:03:47,04,08,1, 11.9,1,1, 11.242, 10438.092, 285.991, 52819.414 25/05/09,18:03:47,05,08,1, 11.9,1,1, 11.242, 10438.119, 286.009, 52819.532 25/05/09,18:03:47,06,08,1, 11.9,1,1, 11.242, 10438.189, 286.044, 52819.557 25/05/09,18:03:47,07,08,1, 11.9,1,1, 11.242, 10438.190, 285.997, 52819.495 25/05/09,18:03:47,08,08,1, 11.9,1,1, 11.242, 10438.255, 286.019, 52819.508 25/05/09,18:03:47,09,08,1, 11.9,1,1, 11.242, 10438.262, 285.984, 52819.520 25/05/09,18:03:47,10,08,1, 11.9,1,1, 11.242, 10438.306, 285.989, 52819.487 25/05/09,18:03:47,11,08,1, 11.9,1,1, 11.242, 10438.313, 285.983, 52819.463 25/05/09,18:03:47,12,08,1, 11.9,1,1, 11.242, 10438.365, 285.998, 52819.434 25/05/09,18:03:47,13,08,1, 11.9,1,1, 11.242, 10438.409, 286.019, 52819.476 25/05/09,18:03:47,14,08,1, 11.9,1,1, 11.242, 10438.446, 286.006, 52819.481 25/05/09,18:03:47,15,08,1, 11.9,1,1, 11.242, 10438.488, 286.007, 52819.441 25/05/09,18:03:47,16,08,1, 11.9,1,1, 11.242, 10438.521, 285.992, 52819.517 25/05/09,18:03:47,17,08,1, 11.9,1,1, 11.242, 10438.551, 285.993, 52819.498 25/05/09,18:03:47,18,08,1, 11.9,1,1, 11.242, 10438.590, 285.980, 52819.504 25/05/09,18:03:47,19,08,1, 11.9,1,1, 11.242, 10438.632, 286.004, 52819.443 25/05/09,18:03:48,00,09,1, 11.9,1,1, 11.245, 10438.623, 286.004, 52819.443 25/05/09,18:03:48,01,09,1, 11.9,1,1, 11.245, 10438.681, 286.004, 52819.411 25/05/09,18:03:48,02,09,1, 11.9,1,1, 11.245, 10438.754, 286.026, 52819.459 25/05/09,18:03:48,03,09,1, 11.9,1,1, 11.245, 10438.785, 286.006, 52819.443 25/05/09,18:03:48,04,09,1, 11.9,1,1, 11.245, 10438.794, 285.996, 52819.459 25/05/09,18:03:48,05,09,1, 11.9,1,1, 11.245, 10438.826, 286.015, 52819.449 25/05/09,18:03:48,06,09,1, 11.9,1,1, 11.245, 10438.866, 286.003, 52819.478 25/05/09,18:03:48,07,09,1, 11.9,1,1, 11.245, 10438.946, 286.021, 52819.492 25/05/09,18:03:48,08,09,1, 11.9,1,1, 11.245, 10438.948, 286.009, 52819.418 25/05/09,18:03:48,09,09,1, 11.9,1,1, 11.245, 10438.994, 286.024, 52819.472 25/05/09,18:03:48,10,09,1, 11.9,1,1, 11.245, 10439.039, 286.020, 52819.511 25/05/09,18:03:48,11,09,1, 11.9,1,1, 11.245, 10439.047, 286.043, 52819.388 25/05/09,18:03:48,12,09,1, 11.9,1,1, 11.245, 10439.101, 286.043, 52819.471 25/05/09,18:03:48,13,09,1, 11.9,1,1, 11.245, 10439.111, 286.057, 52819.494 25/05/09,18:03:48,14,09,1, 11.9,1,1, 11.245, 10439.141, 286.052, 52819.447 25/05/09,18:03:48,15,09,1, 11.9,1,1, 11.245, 10439.187, 286.054, 52819.446 25/05/09,18:03:48,16,09,1, 11.9,1,1, 11.245, 10439.217, 286.068, 52819.414 25/05/09,18:03:48,17,09,1, 11.9,1,1, 11.245, 10439.246, 286.095, 52819.421 25/05/09,18:03:48,18,09,1, 11.9,1,1, 11.245, 10439.291, 286.096, 52819.484 25/05/09,18:03:48,19,09,1, 11.9,1,1, 11.245, 10439.304, 286.115, 52819.362 25/05/09,18:03:49,00,08,1, 11.9,1,1, 11.245, 10439.299, 286.115, 52819.362 25/05/09,18:03:49,01,08,1, 11.9,1,1, 11.245, 10439.376, 286.128, 52819.483 25/05/09,18:03:49,02,08,1, 11.9,1,1, 11.245, 10439.396, 286.114, 52819.361 25/05/09,18:03:49,03,08,1, 11.9,1,1, 11.245, 10439.416, 286.150, 52819.397 25/05/09,18:03:49,04,08,1, 11.9,1,1, 11.245, 10439.484, 286.156, 52819.385 25/05/09,18:03:49,05,08,1, 11.9,1,1, 11.245, 10439.488, 286.193, 52819.458 25/05/09,18:03:49,06,08,1, 11.9,1,1, 11.245, 10439.515, 286.184, 52819.457 25/05/09,18:03:49,07,08,1, 11.9,1,1, 11.245, 10439.562, 286.163, 52819.417 25/05/09,18:03:49,08,08,1, 11.9,1,1, 11.245, 10439.573, 286.212, 52819.451 25/05/09,18:03:49,09,08,1, 11.9,1,1, 11.245, 10439.609, 286.203, 52819.447 25/05/09,18:03:49,10,08,1, 11.9,1,1, 11.245, 10439.661, 286.242, 52819.415 25/05/09,18:03:49,11,08,1, 11.9,1,1, 11.245, 10439.698, 286.280, 52819.477 25/05/09,18:03:49,12,08,1, 11.9,1,1, 11.245, 10439.723, 286.276, 52819.487 25/05/09,18:03:49,13,08,1, 11.9,1,1, 11.245, 10439.766, 286.286, 52819.407 25/05/09,18:03:49,14,08,1, 11.9,1,1, 11.245, 10439.769, 286.300, 52819.392 25/05/09,18:03:49,15,08,1, 11.9,1,1, 11.245, 10439.811, 286.326, 52819.430 25/05/09,18:03:49,16,08,1, 11.9,1,1, 11.245, 10439.836, 286.341, 52819.455 25/05/09,18:03:49,17,08,1, 11.9,1,1, 11.245, 10439.857, 286.347, 52819.414 25/05/09,18:03:49,18,08,1, 11.9,1,1, 11.245, 10439.876, 286.362, 52819.478 25/05/09,18:03:49,19,08,1, 11.9,1,1, 11.245, 10439.910, 286.382, 52819.450 25/05/09,18:03:50,00,09,1, 11.9,1,1, 11.240, 10439.909, 286.382, 52819.450 25/05/09,18:03:50,01,09,1, 11.9,1,1, 11.240, 10439.986, 286.423, 52819.476 25/05/09,18:03:50,02,09,1, 11.9,1,1, 11.240, 10440.038, 286.446, 52819.471 25/05/09,18:03:50,03,09,1, 11.9,1,1, 11.240, 10440.057, 286.453, 52819.473 25/05/09,18:03:50,04,09,1, 11.9,1,1, 11.240, 10440.082, 286.468, 52819.411 25/05/09,18:03:50,05,09,1, 11.9,1,1, 11.240, 10440.096, 286.482, 52819.413 25/05/09,18:03:50,06,09,1, 11.9,1,1, 11.240, 10440.142, 286.504, 52819.427 25/05/09,18:03:50,07,09,1, 11.9,1,1, 11.240, 10440.195, 286.547, 52819.403 25/05/09,18:03:50,08,09,1, 11.9,1,1, 11.240, 10440.194, 286.531, 52819.373 25/05/09,18:03:50,09,09,1, 11.9,1,1, 11.240, 10440.246, 286.547, 52819.458 25/05/09,18:03:50,10,09,1, 11.9,1,1, 11.240, 10440.257, 286.588, 52819.403 25/05/09,18:03:50,11,09,1, 11.9,1,1, 11.240, 10440.304, 286.577, 52819.495 25/05/09,18:03:50,12,09,1, 11.9,1,1, 11.240, 10440.314, 286.582, 52819.462 25/05/09,18:03:50,13,09,1, 11.9,1,1, 11.240, 10440.347, 286.641, 52819.456 25/05/09,18:03:50,14,09,1, 11.9,1,1, 11.240, 10440.365, 286.626, 52819.496 25/05/09,18:03:50,15,09,1, 11.9,1,1, 11.240, 10440.406, 286.686, 52819.456 25/05/09,18:03:50,16,09,1, 11.9,1,1, 11.240, 10440.397, 286.678, 52819.526 25/05/09,18:03:50,17,09,1, 11.9,1,1, 11.240, 10440.438, 286.678, 52819.531 25/05/09,18:03:50,18,09,1, 11.9,1,1, 11.240, 10440.487, 286.716, 52819.500 25/05/09,18:03:50,19,09,1, 11.9,1,1, 11.240, 10440.533, 286.746, 52819.453 25/05/09,18:03:51,00,09,1, 11.9,1,1, 11.241, 10440.526, 286.746, 52819.453 25/05/09,18:03:51,01,09,1, 11.9,1,1, 11.241, 10440.564, 286.782, 52819.507 25/05/09,18:03:51,02,09,1, 11.9,1,1, 11.241, 10440.585, 286.769, 52819.416 25/05/09,18:03:51,03,09,1, 11.9,1,1, 11.241, 10440.650, 286.775, 52819.494 25/05/09,18:03:51,04,09,1, 11.9,1,1, 11.241, 10440.640, 286.800, 52819.449 25/05/09,18:03:51,05,09,1, 11.9,1,1, 11.241, 10440.679, 286.800, 52819.494 25/05/09,18:03:51,06,09,1, 11.9,1,1, 11.241, 10440.711, 286.823, 52819.504 25/05/09,18:03:51,07,09,1, 11.9,1,1, 11.241, 10440.739, 286.865, 52819.487 25/05/09,18:03:51,08,09,1, 11.9,1,1, 11.241, 10440.756, 286.852, 52819.469 25/05/09,18:03:51,09,09,1, 11.9,1,1, 11.241, 10440.807, 286.872, 52819.440 25/05/09,18:03:51,10,09,1, 11.9,1,1, 11.241, 10440.818, 286.888, 52819.492 25/05/09,18:03:51,11,09,1, 11.9,1,1, 11.241, 10440.833, 286.901, 52819.571 25/05/09,18:03:51,12,09,1, 11.9,1,1, 11.241, 10440.877, 286.920, 52819.484 25/05/09,18:03:51,13,09,1, 11.9,1,1, 11.241, 10440.877, 286.925, 52819.516 25/05/09,18:03:51,14,09,1, 11.9,1,1, 11.241, 10440.923, 286.957, 52819.474 25/05/09,18:03:51,15,09,1, 11.9,1,1, 11.241, 10440.963, 286.971, 52819.466 25/05/09,18:03:51,16,09,1, 11.9,1,1, 11.241, 10440.994, 286.975, 52819.513 25/05/09,18:03:51,17,09,1, 11.9,1,1, 11.241, 10441.013, 286.992, 52819.578 25/05/09,18:03:51,18,09,1, 11.9,1,1, 11.241, 10440.997, 287.016, 52819.515 25/05/09,18:03:51,19,09,1, 11.9,1,1, 11.241, 10441.058, 287.049, 52819.590 25/05/09,18:03:52,00,09,1, 12.0,1,1, 11.241, 10441.052, 287.049, 52819.590 25/05/09,18:03:52,01,09,1, 12.0,1,1, 11.241, 10441.103, 287.062, 52819.568 25/05/09,18:03:52,02,09,1, 12.0,1,1, 11.241, 10441.142, 287.061, 52819.522 25/05/09,18:03:52,03,09,1, 12.0,1,1, 11.241, 10441.162, 287.112, 52819.519 25/05/09,18:03:52,04,09,1, 12.0,1,1, 11.241, 10441.176, 287.107, 52819.511 25/05/09,18:03:52,05,09,1, 12.0,1,1, 11.241, 10441.176, 287.106, 52819.389 25/05/09,18:03:52,06,09,1, 12.0,1,1, 11.241, 10441.203, 287.127, 52819.562 25/05/09,18:03:52,07,09,1, 12.0,1,1, 11.241, 10441.228, 287.164, 52819.536 25/05/09,18:03:52,08,09,1, 12.0,1,1, 11.241, 10441.239, 287.159, 52819.484 25/05/09,18:03:52,09,09,1, 12.0,1,1, 11.241, 10441.259, 287.161, 52819.559 25/05/09,18:03:52,10,09,1, 12.0,1,1, 11.241, 10441.306, 287.197, 52819.563 25/05/09,18:03:52,11,09,1, 12.0,1,1, 11.241, 10441.306, 287.207, 52819.572 25/05/09,18:03:52,12,09,1, 12.0,1,1, 11.241, 10441.340, 287.218, 52819.604 25/05/09,18:03:52,13,09,1, 12.0,1,1, 11.241, 10441.347, 287.252, 52819.526 25/05/09,18:03:52,14,09,1, 12.0,1,1, 11.241, 10441.353, 287.257, 52819.597 25/05/09,18:03:52,15,09,1, 12.0,1,1, 11.241, 10441.406, 287.252, 52819.542 25/05/09,18:03:52,16,09,1, 12.0,1,1, 11.241, 10441.399, 287.257, 52819.587 25/05/09,18:03:52,17,09,1, 12.0,1,1, 11.241, 10441.425, 287.300, 52819.621 25/05/09,18:03:52,18,09,1, 12.0,1,1, 11.241, 10441.453, 287.313, 52819.573 25/05/09,18:03:52,19,09,1, 12.0,1,1, 11.241, 10441.451, 287.325, 52819.656 25/05/09,18:03:53,00,09,1, 12.0,1,1, 11.242, 10441.444, 287.325, 52819.656 25/05/09,18:03:53,01,09,1, 12.0,1,1, 11.242, 10441.528, 287.350, 52819.630 25/05/09,18:03:53,02,09,1, 12.0,1,1, 11.242, 10441.543, 287.384, 52819.603 25/05/09,18:03:53,03,09,1, 12.0,1,1, 11.242, 10441.534, 287.398, 52819.650 25/05/09,18:03:53,04,09,1, 12.0,1,1, 11.242, 10441.562, 287.406, 52819.633 25/05/09,18:03:53,05,09,1, 12.0,1,1, 11.242, 10441.553, 287.420, 52819.648 25/05/09,18:03:53,06,09,1, 12.0,1,1, 11.242, 10441.589, 287.439, 52819.650 25/05/09,18:03:53,07,09,1, 12.0,1,1, 11.242, 10441.590, 287.472, 52819.713 25/05/09,18:03:53,08,09,1, 12.0,1,1, 11.242, 10441.626, 287.493, 52819.662 25/05/09,18:03:53,09,09,1, 12.0,1,1, 11.242, 10441.640, 287.490, 52819.687 25/05/09,18:03:53,10,09,1, 12.0,1,1, 11.242, 10441.627, 287.507, 52819.721 25/05/09,18:03:53,11,09,1, 12.0,1,1, 11.242, 10441.628, 287.519, 52819.705 25/05/09,18:03:53,12,09,1, 12.0,1,1, 11.242, 10441.691, 287.533, 52819.640 25/05/09,18:03:53,13,09,1, 12.0,1,1, 11.242, 10441.710, 287.566, 52819.729 25/05/09,18:03:53,14,09,1, 12.0,1,1, 11.242, 10441.677, 287.558, 52819.638 25/05/09,18:03:53,15,09,1, 12.0,1,1, 11.242, 10441.715, 287.588, 52819.713 25/05/09,18:03:53,16,09,1, 12.0,1,1, 11.242, 10441.732, 287.619, 52819.782 25/05/09,18:03:53,17,09,1, 12.0,1,1, 11.242, 10441.716, 287.632, 52819.741 25/05/09,18:03:53,18,09,1, 12.0,1,1, 11.242, 10441.748, 287.638, 52819.755 25/05/09,18:03:53,19,09,1, 12.0,1,1, 11.242, 10441.744, 287.663, 52819.955 25/05/09,18:03:54,00,09,1, 11.9,1,1, 11.241, 10441.744, 287.663, 52819.955 25/05/09,18:03:54,01,09,1, 11.9,1,1, 11.241, 10441.780, 287.682, 52819.797 25/05/09,18:03:54,02,09,1, 11.9,1,1, 11.241, 10441.777, 287.697, 52819.797 25/05/09,18:03:54,03,09,1, 11.9,1,1, 11.241, 10441.796, 287.715, 52819.768 25/05/09,18:03:54,04,09,1, 11.9,1,1, 11.241, 10441.793, 287.736, 52819.691 25/05/09,18:03:54,05,09,1, 11.9,1,1, 11.241, 10441.836, 287.764, 52819.745 25/05/09,18:03:54,06,09,1, 11.9,1,1, 11.241, 10441.837, 287.797, 52819.818 25/05/09,18:03:54,07,09,1, 11.9,1,1, 11.241, 10441.815, 287.801, 52819.738 25/05/09,18:03:54,08,09,1, 11.9,1,1, 11.241, 10441.839, 287.816, 52819.765 25/05/09,18:03:54,09,09,1, 11.9,1,1, 11.241, 10441.864, 287.833, 52819.837 25/05/09,18:03:54,10,09,1, 11.9,1,1, 11.241, 10441.842, 287.814, 52819.825 25/05/09,18:03:54,11,09,1, 11.9,1,1, 11.241, 10441.861, 287.861, 52819.841 25/05/09,18:03:54,12,09,1, 11.9,1,1, 11.241, 10441.857, 287.863, 52819.838 25/05/09,18:03:54,13,09,1, 11.9,1,1, 11.241, 10441.870, 287.894, 52819.853 25/05/09,18:03:54,14,09,1, 11.9,1,1, 11.241, 10441.885, 287.881, 52819.837 25/05/09,18:03:54,15,09,1, 11.9,1,1, 11.241, 10441.890, 287.903, 52819.854 25/05/09,18:03:54,16,09,1, 11.9,1,1, 11.241, 10441.910, 287.922, 52819.830 25/05/09,18:03:54,17,09,1, 11.9,1,1, 11.241, 10441.900, 287.917, 52819.907 25/05/09,18:03:54,18,09,1, 11.9,1,1, 11.241, 10441.891, 287.967, 52819.848 25/05/09,18:03:54,19,09,1, 11.9,1,1, 11.241, 10441.912, 287.973, 52819.873 25/05/09,18:03:55,00,09,1, 12.0,1,1, 11.242, 10441.911, 287.973, 52819.873 25/05/09,18:03:55,01,09,1, 12.0,1,1, 11.242, 10441.917, 287.995, 52819.939 25/05/09,18:03:55,02,09,1, 12.0,1,1, 11.242, 10441.925, 288.052, 52819.924 25/05/09,18:03:55,03,09,1, 12.0,1,1, 11.242, 10441.931, 288.029, 52819.988 25/05/09,18:03:55,04,09,1, 12.0,1,1, 11.242, 10441.966, 288.048, 52820.003 25/05/09,18:03:55,05,09,1, 12.0,1,1, 11.242, 10441.977, 288.045, 52819.850 25/05/09,18:03:55,06,09,1, 12.0,1,1, 11.242, 10441.975, 288.064, 52819.898 25/05/09,18:03:55,07,09,1, 12.0,1,1, 11.242, 10441.973, 288.098, 52819.960 25/05/09,18:03:55,08,09,1, 12.0,1,1, 11.242, 10441.974, 288.098, 52819.903 25/05/09,18:03:55,09,09,1, 12.0,1,1, 11.242, 10441.986, 288.128, 52819.950 25/05/09,18:03:55,10,09,1, 12.0,1,1, 11.242, 10441.999, 288.135, 52819.923 25/05/09,18:03:55,11,09,1, 12.0,1,1, 11.242, 10441.962, 288.156, 52819.961 25/05/09,18:03:55,12,09,1, 12.0,1,1, 11.242, 10441.994, 288.163, 52819.989 25/05/09,18:03:55,13,09,1, 12.0,1,1, 11.242, 10441.981, 288.203, 52820.110 25/05/09,18:03:55,14,09,1, 12.0,1,1, 11.242, 10441.988, 288.205, 52820.009 25/05/09,18:03:55,15,09,1, 12.0,1,1, 11.242, 10442.028, 288.216, 52820.016 25/05/09,18:03:55,16,09,1, 12.0,1,1, 11.242, 10442.007, 288.250, 52820.039 25/05/09,18:03:55,17,09,1, 12.0,1,1, 11.242, 10442.010, 288.246, 52819.992 25/05/09,18:03:55,18,09,1, 12.0,1,1, 11.242, 10442.019, 288.266, 52820.088 25/05/09,18:03:55,19,09,1, 12.0,1,1, 11.242, 10442.010, 288.287, 52819.994 25/05/09,18:03:56,00,09,1, 11.9,1,1, 11.243, 10442.003, 288.287, 52819.994 25/05/09,18:03:56,01,09,1, 11.9,1,1, 11.243, 10442.017, 288.338, 52820.091 25/05/09,18:03:56,02,09,1, 11.9,1,1, 11.243, 10442.012, 288.345, 52820.088 25/05/09,18:03:56,03,09,1, 11.9,1,1, 11.243, 10442.027, 288.360, 52820.096 25/05/09,18:03:56,04,09,1, 11.9,1,1, 11.243, 10442.028, 288.375, 52820.143 25/05/09,18:03:56,05,09,1, 11.9,1,1, 11.243, 10442.030, 288.400, 52820.117 25/05/09,18:03:56,06,09,1, 11.9,1,1, 11.243, 10442.038, 288.429, 52820.146 25/05/09,18:03:56,07,09,1, 11.9,1,1, 11.243, 10442.032, 288.422, 52820.140 25/05/09,18:03:56,08,09,1, 11.9,1,1, 11.243, 10442.047, 288.427, 52820.083 25/05/09,18:03:56,09,09,1, 11.9,1,1, 11.243, 10442.033, 288.466, 52820.095 25/05/09,18:03:56,10,09,1, 11.9,1,1, 11.243, 10442.030, 288.475, 52820.136 25/05/09,18:03:56,11,09,1, 11.9,1,1, 11.243, 10442.047, 288.510, 52820.213 25/05/09,18:03:56,12,09,1, 11.9,1,1, 11.243, 10442.038, 288.505, 52820.245 25/05/09,18:03:56,13,09,1, 11.9,1,1, 11.243, 10442.049, 288.509, 52820.206 25/05/09,18:03:56,14,09,1, 11.9,1,1, 11.243, 10442.051, 288.535, 52820.254 25/05/09,18:03:56,15,09,1, 11.9,1,1, 11.243, 10442.063, 288.556, 52820.230 25/05/09,18:03:56,16,09,1, 11.9,1,1, 11.243, 10442.094, 288.574, 52820.158 25/05/09,18:03:56,17,09,1, 11.9,1,1, 11.243, 10442.058, 288.606, 52820.257 25/05/09,18:03:56,18,09,1, 11.9,1,1, 11.243, 10442.064, 288.627, 52820.222 25/05/09,18:03:56,19,09,1, 11.9,1,1, 11.243, 10442.063, 288.635, 52820.261 25/05/09,18:03:57,00,09,1, 11.9,1,1, 11.239, 10442.061, 288.635, 52820.261 25/05/09,18:03:57,01,09,1, 11.9,1,1, 11.239, 10442.096, 288.677, 52820.285 25/05/09,18:03:57,02,09,1, 11.9,1,1, 11.239, 10442.082, 288.711, 52820.493 25/05/09,18:03:57,03,09,1, 11.9,1,1, 11.239, 10442.084, 288.739, 52820.490 25/05/09,18:03:57,04,09,1, 11.9,1,1, 11.239, 10442.087, 288.748, 52820.492 25/05/09,18:03:57,05,09,1, 11.9,1,1, 11.239, 10442.090, 288.767, 52820.429 25/05/09,18:03:57,06,09,1, 11.9,1,1, 11.239, 10442.077, 288.800, 52820.431 25/05/09,18:03:57,07,09,1, 11.9,1,1, 11.239, 10442.116, 288.816, 52820.471 25/05/09,18:03:57,08,09,1, 11.9,1,1, 11.239, 10442.098, 288.826, 52820.436 25/05/09,18:03:57,09,09,1, 11.9,1,1, 11.239, 10442.124, 288.856, 52820.534 25/05/09,18:03:57,10,09,1, 11.9,1,1, 11.239, 10442.115, 288.897, 52820.577 25/05/09,18:03:57,11,09,1, 11.9,1,1, 11.239, 10442.119, 288.887, 52820.490 25/05/09,18:03:57,12,09,1, 11.9,1,1, 11.239, 10442.145, 288.941, 52820.576 25/05/09,18:03:57,13,09,1, 11.9,1,1, 11.239, 10442.143, 288.953, 52820.514 25/05/09,18:03:57,14,09,1, 11.9,1,1, 11.239, 10442.129, 288.960, 52820.597 25/05/09,18:03:57,15,09,1, 11.9,1,1, 11.239, 10442.132, 288.987, 52820.603 25/05/09,18:03:57,16,09,1, 11.9,1,1, 11.239, 10442.165, 289.015, 52820.634 25/05/09,18:03:57,17,09,1, 11.9,1,1, 11.239, 10442.150, 289.009, 52820.665 25/05/09,18:03:57,18,09,1, 11.9,1,1, 11.239, 10442.167, 289.068, 52820.592 25/05/09,18:03:57,19,09,1, 11.9,1,1, 11.239, 10442.156, 289.072, 52820.570 25/05/09,18:03:58,00,10,1, 11.9,1,1, 11.245, 10442.153, 289.072, 52820.570 25/05/09,18:03:58,01,10,1, 11.9,1,1, 11.245, 10442.169, 289.107, 52820.627 25/05/09,18:03:58,02,10,1, 11.9,1,1, 11.245, 10442.143, 289.116, 52820.726 25/05/09,18:03:58,03,10,1, 11.9,1,1, 11.245, 10442.157, 289.157, 52820.715 25/05/09,18:03:58,04,10,1, 11.9,1,1, 11.245, 10442.187, 289.183, 52820.658 25/05/09,18:03:58,05,10,1, 11.9,1,1, 11.245, 10442.157, 289.204, 52820.666 25/05/09,18:03:58,06,10,1, 11.9,1,1, 11.245, 10442.164, 289.240, 52820.766 25/05/09,18:03:58,07,10,1, 11.9,1,1, 11.245, 10442.180, 289.244, 52820.693 25/05/09,18:03:58,08,10,1, 11.9,1,1, 11.245, 10442.157, 289.268, 52820.710 25/05/09,18:03:58,09,10,1, 11.9,1,1, 11.245, 10442.161, 289.293, 52820.822 25/05/09,18:03:58,10,10,1, 11.9,1,1, 11.245, 10442.165, 289.292, 52820.748 25/05/09,18:03:58,11,10,1, 11.9,1,1, 11.245, 10442.175, 289.337, 52820.843 25/05/09,18:03:58,12,10,1, 11.9,1,1, 11.245, 10442.168, 289.328, 52820.829 25/05/09,18:03:58,13,10,1, 11.9,1,1, 11.245, 10442.167, 289.359, 52820.836 25/05/09,18:03:58,14,10,1, 11.9,1,1, 11.245, 10442.182, 289.406, 52820.820 25/05/09,18:03:58,15,10,1, 11.9,1,1, 11.245, 10442.158, 289.424, 52820.874 25/05/09,18:03:58,16,10,1, 11.9,1,1, 11.245, 10442.188, 289.433, 52820.806 25/05/09,18:03:58,17,10,1, 11.9,1,1, 11.245, 10442.210, 289.457, 52820.905 25/05/09,18:03:58,18,10,1, 11.9,1,1, 11.245, 10442.178, 289.509, 52820.871 25/05/09,18:03:58,19,10,1, 11.9,1,1, 11.245, 10442.194, 289.503, 52820.949 25/05/09,18:03:59,00,10,1, 12.0,1,1, 11.241, 10442.187, 289.503, 52820.949 25/05/09,18:03:59,01,10,1, 12.0,1,1, 11.241, 10442.174, 289.525, 52820.926 25/05/09,18:03:59,02,10,1, 12.0,1,1, 11.241, 10442.193, 289.547, 52820.969 25/05/09,18:03:59,03,10,1, 12.0,1,1, 11.241, 10442.192, 289.591, 52820.936 25/05/09,18:03:59,04,10,1, 12.0,1,1, 11.241, 10442.214, 289.591, 52820.959 25/05/09,18:03:59,05,10,1, 12.0,1,1, 11.241, 10442.215, 289.620, 52821.025 25/05/09,18:03:59,06,10,1, 12.0,1,1, 11.241, 10442.202, 289.660, 52821.014 25/05/09,18:03:59,07,10,1, 12.0,1,1, 11.241, 10442.190, 289.668, 52820.969 25/05/09,18:03:59,08,10,1, 12.0,1,1, 11.241, 10442.207, 289.701, 52821.045 25/05/09,18:03:59,09,10,1, 12.0,1,1, 11.241, 10442.225, 289.679, 52821.040 25/05/09,18:03:59,10,10,1, 12.0,1,1, 11.241, 10442.212, 289.699, 52821.070 25/05/09,18:03:59,11,10,1, 12.0,1,1, 11.241, 10442.223, 289.711, 52821.089 25/05/09,18:03:59,12,10,1, 12.0,1,1, 11.241, 10442.209, 289.756, 52821.131 25/05/09,18:03:59,13,10,1, 12.0,1,1, 11.241, 10442.222, 289.773, 52821.115 25/05/09,18:03:59,14,10,1, 12.0,1,1, 11.241, 10442.233, 289.802, 52821.078 25/05/09,18:03:59,15,10,1, 12.0,1,1, 11.241, 10442.235, 289.802, 52821.131 25/05/09,18:03:59,16,10,1, 12.0,1,1, 11.241, 10442.243, 289.831, 52821.175 25/05/09,18:03:59,17,10,1, 12.0,1,1, 11.241, 10442.269, 289.840, 52821.146 25/05/09,18:03:59,18,10,1, 12.0,1,1, 11.241, 10442.269, 289.856, 52821.171 25/05/09,18:03:59,19,10,1, 12.0,1,1, 11.241, 10442.251, 289.862, 52821.203 25/05/09,18:04:00,00,10,1, 11.9,1,1, 11.244, 10442.245, 289.862, 52821.203 25/05/09,18:04:00,01,10,1, 11.9,1,1, 11.244, 10442.270, 289.912, 52821.249 25/05/09,18:04:00,02,10,1, 11.9,1,1, 11.244, 10442.259, 289.920, 52821.020 25/05/09,18:04:00,03,10,1, 11.9,1,1, 11.244, 10442.279, 289.940, 52821.072 25/05/09,18:04:00,04,10,1, 11.9,1,1, 11.244, 10442.315, 289.945, 52821.109 25/05/09,18:04:00,05,10,1, 11.9,1,1, 11.244, 10442.291, 289.962, 52821.204 25/05/09,18:04:00,06,10,1, 11.9,1,1, 11.244, 10442.294, 289.958, 52821.204 25/05/09,18:04:00,07,10,1, 11.9,1,1, 11.244, 10442.332, 290.013, 52821.183 25/05/09,18:04:00,08,10,1, 11.9,1,1, 11.244, 10442.297, 290.041, 52821.170 25/05/09,18:04:00,09,10,1, 11.9,1,1, 11.244, 10442.316, 290.043, 52821.179 25/05/09,18:04:00,10,10,1, 11.9,1,1, 11.244, 10442.331, 290.084, 52821.249 25/05/09,18:04:00,11,10,1, 11.9,1,1, 11.244, 10442.331, 290.069, 52821.243 25/05/09,18:04:00,12,10,1, 11.9,1,1, 11.244, 10442.353, 290.094, 52821.259 25/05/09,18:04:00,13,10,1, 11.9,1,1, 11.244, 10442.349, 290.133, 52821.318 25/05/09,18:04:00,14,10,1, 11.9,1,1, 11.244, 10442.393, 290.124, 52821.299 25/05/09,18:04:00,15,10,1, 11.9,1,1, 11.244, 10442.339, 290.164, 52821.329 25/05/09,18:04:00,16,10,1, 11.9,1,1, 11.244, 10442.377, 290.186, 52821.324 25/05/09,18:04:00,17,10,1, 11.9,1,1, 11.244, 10442.395, 290.191, 52821.328 25/05/09,18:04:00,18,10,1, 11.9,1,1, 11.244, 10442.376, 290.228, 52821.393 25/05/09,18:04:00,19,10,1, 11.9,1,1, 11.244, 10442.417, 290.241, 52821.329 25/05/09,18:04:01,00,10,1, 11.8,1,1, 11.243, 10442.412, 290.241, 52821.329 25/05/09,18:04:01,01,10,1, 11.8,1,1, 11.243, 10442.406, 290.280, 52821.437 25/05/09,18:04:01,02,10,1, 11.8,1,1, 11.243, 10442.424, 290.315, 52821.439 25/05/09,18:04:01,03,10,1, 11.8,1,1, 11.243, 10442.429, 290.335, 52821.370 25/05/09,18:04:01,04,10,1, 11.8,1,1, 11.243, 10442.455, 290.354, 52821.379 25/05/09,18:04:01,05,10,1, 11.8,1,1, 11.243, 10442.458, 290.389, 52821.475 25/05/09,18:04:01,06,10,1, 11.8,1,1, 11.243, 10442.450, 290.389, 52821.443 25/05/09,18:04:01,07,10,1, 11.8,1,1, 11.243, 10442.491, 290.399, 52821.430 25/05/09,18:04:01,08,10,1, 11.8,1,1, 11.243, 10442.471, 290.420, 52821.461 25/05/09,18:04:01,09,10,1, 11.8,1,1, 11.243, 10442.477, 290.452, 52821.473 25/05/09,18:04:01,10,10,1, 11.8,1,1, 11.243, 10442.507, 290.482, 52821.574 25/05/09,18:04:01,11,10,1, 11.8,1,1, 11.243, 10442.491, 290.481, 52821.498 25/05/09,18:04:01,12,10,1, 11.8,1,1, 11.243, 10442.514, 290.515, 52821.547 25/05/09,18:04:01,13,10,1, 11.8,1,1, 11.243, 10442.527, 290.533, 52821.594 25/05/09,18:04:01,14,10,1, 11.8,1,1, 11.243, 10442.505, 290.547, 52821.558 25/05/09,18:04:01,15,10,1, 11.8,1,1, 11.243, 10442.549, 290.557, 52821.613 25/05/09,18:04:01,16,10,1, 11.8,1,1, 11.243, 10442.559, 290.582, 52821.615 25/05/09,18:04:01,17,10,1, 11.8,1,1, 11.243, 10442.559, 290.619, 52821.666 25/05/09,18:04:01,18,10,1, 11.8,1,1, 11.243, 10442.584, 290.656, 52821.726 25/05/09,18:04:01,19,10,1, 11.8,1,1, 11.243, 10442.608, 290.657, 52821.696 25/05/09,18:04:02,00,10,1, 11.9,1,1, 11.241, 10442.604, 290.657, 52821.696 25/05/09,18:04:02,01,10,1, 11.9,1,1, 11.241, 10442.624, 290.728, 52821.652 25/05/09,18:04:02,02,10,1, 11.9,1,1, 11.241, 10442.637, 290.737, 52821.723 25/05/09,18:04:02,03,10,1, 11.9,1,1, 11.241, 10442.619, 290.792, 52821.753 25/05/09,18:04:02,04,10,1, 11.9,1,1, 11.241, 10442.666, 290.813, 52821.772 25/05/09,18:04:02,05,10,1, 11.9,1,1, 11.241, 10442.671, 290.858, 52821.809 25/05/09,18:04:02,06,10,1, 11.9,1,1, 11.241, 10442.684, 290.861, 52821.789 25/05/09,18:04:02,07,10,1, 11.9,1,1, 11.241, 10442.693, 290.902, 52821.856 25/05/09,18:04:02,08,10,1, 11.9,1,1, 11.241, 10442.701, 290.905, 52821.825 25/05/09,18:04:02,09,10,1, 11.9,1,1, 11.241, 10442.699, 290.926, 52821.843 25/05/09,18:04:02,10,10,1, 11.9,1,1, 11.241, 10442.726, 290.954, 52821.855 25/05/09,18:04:02,11,10,1, 11.9,1,1, 11.241, 10442.746, 290.971, 52821.889 25/05/09,18:04:02,12,10,1, 11.9,1,1, 11.241, 10442.758, 291.013, 52821.876 25/05/09,18:04:02,13,10,1, 11.9,1,1, 11.241, 10442.772, 291.054, 52821.927 25/05/09,18:04:02,14,10,1, 11.9,1,1, 11.241, 10442.793, 291.089, 52821.899 25/05/09,18:04:02,15,10,1, 11.9,1,1, 11.241, 10442.798, 291.114, 52821.899 25/05/09,18:04:02,16,10,1, 11.9,1,1, 11.241, 10442.798, 291.135, 52821.954 25/05/09,18:04:02,17,10,1, 11.9,1,1, 11.241, 10442.835, 291.152, 52822.004 25/05/09,18:04:02,18,10,1, 11.9,1,1, 11.241, 10442.839, 291.169, 52821.905 25/05/09,18:04:02,19,10,1, 11.9,1,1, 11.241, 10442.822, 291.191, 52821.991 25/05/09,18:04:03,00,10,1, 11.9,1,1, 11.243, 10442.821, 291.191, 52821.991 25/05/09,18:04:03,01,10,1, 11.9,1,1, 11.243, 10442.874, 291.267, 52822.070 25/05/09,18:04:03,02,10,1, 11.9,1,1, 11.243, 10442.902, 291.303, 52822.119 25/05/09,18:04:03,03,10,1, 11.9,1,1, 11.243, 10442.923, 291.306, 52822.039 25/05/09,18:04:03,04,10,1, 11.9,1,1, 11.243, 10442.920, 291.328, 52822.121 25/05/09,18:04:03,05,10,1, 11.9,1,1, 11.243, 10442.923, 291.348, 52822.139 25/05/09,18:04:03,06,10,1, 11.9,1,1, 11.243, 10442.963, 291.400, 52822.104 25/05/09,18:04:03,07,10,1, 11.9,1,1, 11.243, 10442.980, 291.411, 52822.118 25/05/09,18:04:03,08,10,1, 11.9,1,1, 11.243, 10443.007, 291.427, 52822.134 25/05/09,18:04:03,09,10,1, 11.9,1,1, 11.243, 10443.019, 291.455, 52822.177 25/05/09,18:04:03,10,10,1, 11.9,1,1, 11.243, 10443.039, 291.512, 52822.203 25/05/09,18:04:03,11,10,1, 11.9,1,1, 11.243, 10443.019, 291.498, 52822.198 25/05/09,18:04:03,12,10,1, 11.9,1,1, 11.243, 10443.061, 291.532, 52822.187 25/05/09,18:04:03,13,10,1, 11.9,1,1, 11.243, 10443.092, 291.583, 52822.147 25/05/09,18:04:03,14,10,1, 11.9,1,1, 11.243, 10443.117, 291.629, 52822.241 25/05/09,18:04:03,15,10,1, 11.9,1,1, 11.243, 10443.116, 291.618, 52822.182 25/05/09,18:04:03,16,10,1, 11.9,1,1, 11.243, 10443.161, 291.654, 52822.233 25/05/09,18:04:03,17,10,1, 11.9,1,1, 11.243, 10443.176, 291.672, 52822.262 25/05/09,18:04:03,18,10,1, 11.9,1,1, 11.243, 10443.196, 291.725, 52822.306 25/05/09,18:04:03,19,10,1, 11.9,1,1, 11.243, 10443.189, 291.747, 52822.372 25/05/09,18:04:04,00,10,1, 11.9,1,1, 11.242, 10443.188, 291.747, 52822.372 25/05/09,18:04:04,01,10,1, 11.9,1,1, 11.242, 10443.266, 291.823, 52822.330 25/05/09,18:04:04,02,10,1, 11.9,1,1, 11.242, 10443.282, 291.846, 52822.309 25/05/09,18:04:04,03,10,1, 11.9,1,1, 11.242, 10443.281, 291.874, 52822.350 25/05/09,18:04:04,04,10,1, 11.9,1,1, 11.242, 10443.289, 291.912, 52822.394 25/05/09,18:04:04,05,10,1, 11.9,1,1, 11.242, 10443.304, 291.935, 52822.375 25/05/09,18:04:04,06,10,1, 11.9,1,1, 11.242, 10443.328, 291.946, 52822.423 25/05/09,18:04:04,07,10,1, 11.9,1,1, 11.242, 10443.352, 291.979, 52822.493 25/05/09,18:04:04,08,10,1, 11.9,1,1, 11.242, 10443.370, 292.008, 52822.442 25/05/09,18:04:04,09,10,1, 11.9,1,1, 11.242, 10443.379, 292.064, 52822.452 25/05/09,18:04:04,10,10,1, 11.9,1,1, 11.242, 10443.428, 292.087, 52822.436 25/05/09,18:04:04,11,10,1, 11.9,1,1, 11.242, 10443.451, 292.097, 52822.398 25/05/09,18:04:04,12,10,1, 11.9,1,1, 11.242, 10443.428, 292.162, 52822.543 25/05/09,18:04:04,13,10,1, 11.9,1,1, 11.242, 10443.449, 292.192, 52822.546 25/05/09,18:04:04,14,10,1, 11.9,1,1, 11.242, 10443.500, 292.231, 52822.581 25/05/09,18:04:04,15,10,1, 11.9,1,1, 11.242, 10443.512, 292.258, 52822.531 25/05/09,18:04:04,16,10,1, 11.9,1,1, 11.242, 10443.528, 292.294, 52822.539 25/05/09,18:04:04,17,10,1, 11.9,1,1, 11.242, 10443.545, 292.309, 52822.634 25/05/09,18:04:04,18,10,1, 11.9,1,1, 11.242, 10443.565, 292.352, 52822.638 25/05/09,18:04:04,19,10,1, 11.9,1,1, 11.242, 10443.591, 292.360, 52822.584 25/05/09,18:04:05,00,10,1, 11.9,1,1, 11.241, 10443.588, 292.360, 52822.584 25/05/09,18:04:05,01,10,1, 11.9,1,1, 11.241, 10443.613, 292.449, 52822.624 25/05/09,18:04:05,02,10,1, 11.9,1,1, 11.241, 10443.668, 292.458, 52822.702 25/05/09,18:04:05,03,10,1, 11.9,1,1, 11.241, 10443.665, 292.492, 52822.674 25/05/09,18:04:05,04,10,1, 11.9,1,1, 11.241, 10443.692, 292.530, 52822.693 25/05/09,18:04:05,05,10,1, 11.9,1,1, 11.241, 10443.703, 292.557, 52822.697 25/05/09,18:04:05,06,10,1, 11.9,1,1, 11.241, 10443.728, 292.598, 52822.742 25/05/09,18:04:05,07,10,1, 11.9,1,1, 11.241, 10443.760, 292.604, 52822.696 25/05/09,18:04:05,08,10,1, 11.9,1,1, 11.241, 10443.770, 292.633, 52822.806 25/05/09,18:04:05,09,10,1, 11.9,1,1, 11.241, 10443.795, 292.672, 52822.746 25/05/09,18:04:05,10,10,1, 11.9,1,1, 11.241, 10443.800, 292.704, 52822.822 25/05/09,18:04:05,11,10,1, 11.9,1,1, 11.241, 10443.825, 292.719, 52822.810 25/05/09,18:04:05,12,10,1, 11.9,1,1, 11.241, 10443.854, 292.773, 52822.893 25/05/09,18:04:05,13,10,1, 11.9,1,1, 11.241, 10443.871, 292.811, 52822.821 25/05/09,18:04:05,14,10,1, 11.9,1,1, 11.241, 10443.877, 292.836, 52822.826 25/05/09,18:04:05,15,10,1, 11.9,1,1, 11.241, 10443.927, 292.877, 52822.868 25/05/09,18:04:05,16,10,1, 11.9,1,1, 11.241, 10443.951, 292.906, 52822.861 25/05/09,18:04:05,17,10,1, 11.9,1,1, 11.241, 10443.937, 292.932, 52822.973 25/05/09,18:04:05,18,10,1, 11.9,1,1, 11.241, 10444.011, 292.987, 52822.983 25/05/09,18:04:05,19,10,1, 11.9,1,1, 11.241, 10444.007, 292.987, 52822.899 25/05/09,18:04:06,00,10,1, 11.9,1,1, 11.239, 10444.006, 292.987, 52822.899 25/05/09,18:04:06,01,10,1, 11.9,1,1, 11.239, 10444.064, 293.063, 52823.017 25/05/09,18:04:06,02,10,1, 11.9,1,1, 11.239, 10444.068, 293.071, 52823.120 25/05/09,18:04:06,03,10,1, 11.9,1,1, 11.239, 10444.109, 293.110, 52822.967 25/05/09,18:04:06,04,10,1, 11.9,1,1, 11.239, 10444.138, 293.151, 52823.098 25/05/09,18:04:06,05,10,1, 11.9,1,1, 11.239, 10444.126, 293.199, 52823.123 25/05/09,18:04:06,06,10,1, 11.9,1,1, 11.239, 10444.163, 293.235, 52823.077 25/05/09,18:04:06,07,10,1, 11.9,1,1, 11.239, 10444.178, 293.252, 52823.092 25/05/09,18:04:06,08,10,1, 11.9,1,1, 11.239, 10444.166, 293.284, 52823.109 25/05/09,18:04:06,09,10,1, 11.9,1,1, 11.239, 10444.177, 293.346, 52823.102 25/05/09,18:04:06,10,10,1, 11.9,1,1, 11.239, 10444.242, 293.376, 52823.178 25/05/09,18:04:06,11,10,1, 11.9,1,1, 11.239, 10444.227, 293.409, 52823.140 25/05/09,18:04:06,12,10,1, 11.9,1,1, 11.239, 10444.274, 293.448, 52823.196 25/05/09,18:04:06,13,10,1, 11.9,1,1, 11.239, 10444.281, 293.465, 52823.209 25/05/09,18:04:06,14,10,1, 11.9,1,1, 11.239, 10444.309, 293.495, 52823.175 25/05/09,18:04:06,15,10,1, 11.9,1,1, 11.239, 10444.314, 293.535, 52823.169 25/05/09,18:04:06,16,10,1, 11.9,1,1, 11.239, 10444.327, 293.584, 52823.204 25/05/09,18:04:06,17,10,1, 11.9,1,1, 11.239, 10444.348, 293.624, 52823.237 25/05/09,18:04:06,18,10,1, 11.9,1,1, 11.239, 10444.360, 293.658, 52823.237 25/05/09,18:04:06,19,10,1, 11.9,1,1, 11.239, 10444.398, 293.687, 52823.298 25/05/09,18:04:07,00,09,1, 11.9,1,1, 11.241, 10444.398, 293.687, 52823.298 25/05/09,18:04:07,01,09,1, 11.9,1,1, 11.241, 10444.427, 293.775, 52823.285 25/05/09,18:04:07,02,09,1, 11.9,1,1, 11.241, 10444.451, 293.801, 52823.274 25/05/09,18:04:07,03,09,1, 11.9,1,1, 11.241, 10444.441, 293.837, 52823.325 25/05/09,18:04:07,04,09,1, 11.9,1,1, 11.241, 10444.483, 293.858, 52823.363 25/05/09,18:04:07,05,09,1, 11.9,1,1, 11.241, 10444.475, 293.899, 52823.309 25/05/09,18:04:07,06,09,1, 11.9,1,1, 11.241, 10444.504, 293.933, 52823.369 25/05/09,18:04:07,07,09,1, 11.9,1,1, 11.241, 10444.548, 293.966, 52823.432 25/05/09,18:04:07,08,09,1, 11.9,1,1, 11.241, 10444.543, 293.990, 52823.351 25/05/09,18:04:07,09,09,1, 11.9,1,1, 11.241, 10444.557, 294.043, 52823.479 25/05/09,18:04:07,10,09,1, 11.9,1,1, 11.241, 10444.572, 294.055, 52823.392 25/05/09,18:04:07,11,09,1, 11.9,1,1, 11.241, 10444.576, 294.095, 52823.446 25/05/09,18:04:07,12,09,1, 11.9,1,1, 11.241, 10444.597, 294.125, 52823.519 25/05/09,18:04:07,13,09,1, 11.9,1,1, 11.241, 10444.620, 294.166, 52823.432 25/05/09,18:04:07,14,09,1, 11.9,1,1, 11.241, 10444.645, 294.202, 52823.571 25/05/09,18:04:07,15,09,1, 11.9,1,1, 11.241, 10444.645, 294.225, 52823.410 25/05/09,18:04:07,16,09,1, 11.9,1,1, 11.241, 10444.620, 294.263, 52823.647 25/05/09,18:04:07,17,09,1, 11.9,1,1, 11.241, 10444.653, 294.299, 52823.553 25/05/09,18:04:07,18,09,1, 11.9,1,1, 11.241, 10444.691, 294.322, 52823.517 25/05/09,18:04:07,19,09,1, 11.9,1,1, 11.241, 10444.705, 294.359, 52823.560 25/05/09,18:04:08,00,09,1, 11.9,1,1, 11.238, 10444.698, 294.359, 52823.560 25/05/09,18:04:08,01,09,1, 11.9,1,1, 11.238, 10444.712, 294.419, 52823.672 25/05/09,18:04:08,02,09,1, 11.9,1,1, 11.238, 10444.728, 294.445, 52823.670 25/05/09,18:04:08,03,09,1, 11.9,1,1, 11.238, 10444.735, 294.478, 52823.663 25/05/09,18:04:08,04,09,1, 11.9,1,1, 11.238, 10444.747, 294.544, 52823.712 25/05/09,18:04:08,05,09,1, 11.9,1,1, 11.238, 10444.786, 294.552, 52823.670 25/05/09,18:04:08,06,09,1, 11.9,1,1, 11.238, 10444.798, 294.560, 52823.620 25/05/09,18:04:08,07,09,1, 11.9,1,1, 11.238, 10444.789, 294.611, 52823.682 25/05/09,18:04:08,08,09,1, 11.9,1,1, 11.238, 10444.832, 294.639, 52823.753 25/05/09,18:04:08,09,09,1, 11.9,1,1, 11.238, 10444.871, 294.684, 52823.746 25/05/09,18:04:08,10,09,1, 11.9,1,1, 11.238, 10444.859, 294.696, 52823.766 25/05/09,18:04:08,11,09,1, 11.9,1,1, 11.238, 10444.861, 294.757, 52823.747 25/05/09,18:04:08,12,09,1, 11.9,1,1, 11.238, 10444.866, 294.802, 52823.743 25/05/09,18:04:08,13,09,1, 11.9,1,1, 11.238, 10444.881, 294.833, 52823.804 25/05/09,18:04:08,14,09,1, 11.9,1,1, 11.238, 10444.913, 294.833, 52823.835 25/05/09,18:04:08,15,09,1, 11.9,1,1, 11.238, 10444.892, 294.878, 52823.882 25/05/09,18:04:08,16,09,1, 11.9,1,1, 11.238, 10444.920, 294.922, 52823.937 25/05/09,18:04:08,17,09,1, 11.9,1,1, 11.238, 10444.955, 294.949, 52823.867 25/05/09,18:04:08,18,09,1, 11.9,1,1, 11.238, 10444.947, 294.981, 52823.930 25/05/09,18:04:08,19,09,1, 11.9,1,1, 11.238, 10444.988, 294.992, 52823.961 25/05/09,18:04:09,00,09,1, 11.9,1,1, 11.240, 10444.982, 294.992, 52823.961 25/05/09,18:04:09,01,09,1, 11.9,1,1, 11.240, 10444.991, 295.097, 52824.023 25/05/09,18:04:09,02,09,1, 11.9,1,1, 11.240, 10444.975, 295.125, 52823.943 25/05/09,18:04:09,03,09,1, 11.9,1,1, 11.240, 10444.986, 295.157, 52823.956 25/05/09,18:04:09,04,09,1, 11.9,1,1, 11.240, 10445.009, 295.198, 52824.078 25/05/09,18:04:09,05,09,1, 11.9,1,1, 11.240, 10444.994, 295.225, 52823.957 25/05/09,18:04:09,06,09,1, 11.9,1,1, 11.240, 10445.040, 295.278, 52824.065 25/05/09,18:04:09,07,09,1, 11.9,1,1, 11.240, 10445.053, 295.315, 52824.092 25/05/09,18:04:09,08,09,1, 11.9,1,1, 11.240, 10445.057, 295.327, 52824.075 25/05/09,18:04:09,09,09,1, 11.9,1,1, 11.240, 10445.066, 295.374, 52824.103 25/05/09,18:04:09,10,09,1, 11.9,1,1, 11.240, 10445.087, 295.427, 52824.116 25/05/09,18:04:09,11,09,1, 11.9,1,1, 11.240, 10445.061, 295.469, 52824.146 25/05/09,18:04:09,12,09,1, 11.9,1,1, 11.240, 10445.084, 295.514, 52824.170 25/05/09,18:04:09,13,09,1, 11.9,1,1, 11.240, 10445.095, 295.533, 52824.100 25/05/09,18:04:09,14,09,1, 11.9,1,1, 11.240, 10445.087, 295.558, 52824.201 25/05/09,18:04:09,15,09,1, 11.9,1,1, 11.240, 10445.111, 295.577, 52824.253 25/05/09,18:04:09,16,09,1, 11.9,1,1, 11.240, 10445.130, 295.630, 52824.260 25/05/09,18:04:09,17,09,1, 11.9,1,1, 11.240, 10445.150, 295.665, 52824.222 25/05/09,18:04:09,18,09,1, 11.9,1,1, 11.240, 10445.112, 295.706, 52824.228 25/05/09,18:04:09,19,09,1, 11.9,1,1, 11.240, 10445.148, 295.763, 52824.306 25/05/09,18:04:10,00,09,1, 11.9,1,1, 11.241, 10445.141, 295.763, 52824.306 25/05/09,18:04:10,01,09,1, 11.9,1,1, 11.241, 10445.166, 295.827, 52824.312 25/05/09,18:04:10,02,09,1, 11.9,1,1, 11.241, 10445.167, 295.841, 52824.363 25/05/09,18:04:10,03,09,1, 11.9,1,1, 11.241, 10445.183, 295.927, 52824.372 25/05/09,18:04:10,04,09,1, 11.9,1,1, 11.241, 10445.204, 295.935, 52824.346 25/05/09,18:04:10,05,09,1, 11.9,1,1, 11.241, 10445.206, 295.946, 52824.353 25/05/09,18:04:10,06,09,1, 11.9,1,1, 11.241, 10445.217, 295.975, 52824.373 25/05/09,18:04:10,07,09,1, 11.9,1,1, 11.241, 10445.243, 296.023, 52824.380 25/05/09,18:04:10,08,09,1, 11.9,1,1, 11.241, 10445.224, 296.090, 52824.477 25/05/09,18:04:10,09,09,1, 11.9,1,1, 11.241, 10445.250, 296.110, 52824.453 25/05/09,18:04:10,10,09,1, 11.9,1,1, 11.241, 10445.226, 296.160, 52824.503 25/05/09,18:04:10,11,09,1, 11.9,1,1, 11.241, 10445.233, 296.198, 52824.508 25/05/09,18:04:10,12,09,1, 11.9,1,1, 11.241, 10445.272, 296.236, 52824.471 25/05/09,18:04:10,13,09,1, 11.9,1,1, 11.241, 10445.266, 296.285, 52824.567 25/05/09,18:04:10,14,09,1, 11.9,1,1, 11.241, 10445.264, 296.321, 52824.565 25/05/09,18:04:10,15,09,1, 11.9,1,1, 11.241, 10445.318, 296.346, 52824.558 25/05/09,18:04:10,16,09,1, 11.9,1,1, 11.241, 10445.292, 296.392, 52824.633 25/05/09,18:04:10,17,09,1, 11.9,1,1, 11.241, 10445.334, 296.419, 52824.654 25/05/09,18:04:10,18,09,1, 11.9,1,1, 11.241, 10445.314, 296.448, 52824.651 25/05/09,18:04:10,19,09,1, 11.9,1,1, 11.241, 10445.323, 296.475, 52824.587 25/05/09,18:04:11,00,09,1, 11.9,1,1, 11.238, 10445.316, 296.475, 52824.587 25/05/09,18:04:11,01,09,1, 11.9,1,1, 11.238, 10445.351, 296.556, 52824.656 25/05/09,18:04:11,02,09,1, 11.9,1,1, 11.238, 10445.335, 296.633, 52824.707 25/05/09,18:04:11,03,09,1, 11.9,1,1, 11.238, 10445.352, 296.662, 52824.683 25/05/09,18:04:11,04,09,1, 11.9,1,1, 11.238, 10445.362, 296.660, 52824.701 25/05/09,18:04:11,05,09,1, 11.9,1,1, 11.238, 10445.375, 296.705, 52824.751 25/05/09,18:04:11,06,09,1, 11.9,1,1, 11.238, 10445.384, 296.771, 52824.766 25/05/09,18:04:11,07,09,1, 11.9,1,1, 11.238, 10445.405, 296.804, 52824.771 25/05/09,18:04:11,08,09,1, 11.9,1,1, 11.238, 10445.397, 296.855, 52824.791 25/05/09,18:04:11,09,09,1, 11.9,1,1, 11.238, 10445.424, 296.872, 52824.831 25/05/09,18:04:11,10,09,1, 11.9,1,1, 11.238, 10445.412, 296.934, 52824.874 25/05/09,18:04:11,11,09,1, 11.9,1,1, 11.238, 10445.440, 296.947, 52824.826 25/05/09,18:04:11,12,09,1, 11.9,1,1, 11.238, 10445.452, 296.996, 52824.928 25/05/09,18:04:11,13,09,1, 11.9,1,1, 11.238, 10445.468, 297.026, 52824.928 25/05/09,18:04:11,14,09,1, 11.9,1,1, 11.238, 10445.474, 297.065, 52824.924 25/05/09,18:04:11,15,09,1, 11.9,1,1, 11.238, 10445.483, 297.137, 52824.987 25/05/09,18:04:11,16,09,1, 11.9,1,1, 11.238, 10445.513, 297.150, 52824.956 25/05/09,18:04:11,17,09,1, 11.9,1,1, 11.238, 10445.514, 297.187, 52824.964 25/05/09,18:04:11,18,09,1, 11.9,1,1, 11.238, 10445.526, 297.238, 52825.006 25/05/09,18:04:11,19,09,1, 11.9,1,1, 11.238, 10445.544, 297.257, 52825.045 25/05/09,18:04:12,00,09,1, 12.0,1,1, 11.241, 10445.541, 297.257, 52825.045 25/05/09,18:04:12,01,09,1, 12.0,1,1, 11.241, 10445.569, 297.329, 52825.081 25/05/09,18:04:12,02,09,1, 12.0,1,1, 11.241, 10445.558, 297.381, 52825.065 25/05/09,18:04:12,03,09,1, 12.0,1,1, 11.241, 10445.627, 297.434, 52825.028 25/05/09,18:04:12,04,09,1, 12.0,1,1, 11.241, 10445.608, 297.456, 52825.080 25/05/09,18:04:12,05,09,1, 12.0,1,1, 11.241, 10445.606, 297.498, 52825.156 25/05/09,18:04:12,06,09,1, 12.0,1,1, 11.241, 10445.613, 297.542, 52825.054 25/05/09,18:04:12,07,09,1, 12.0,1,1, 11.241, 10445.643, 297.558, 52825.144 25/05/09,18:04:12,08,09,1, 12.0,1,1, 11.241, 10445.643, 297.614, 52825.171 25/05/09,18:04:12,09,09,1, 12.0,1,1, 11.241, 10445.681, 297.638, 52825.185 25/05/09,18:04:12,10,09,1, 12.0,1,1, 11.241, 10445.707, 297.681, 52825.210 25/05/09,18:04:12,11,09,1, 12.0,1,1, 11.241, 10445.720, 297.719, 52825.258 25/05/09,18:04:12,12,09,1, 12.0,1,1, 11.241, 10445.730, 297.749, 52825.274 25/05/09,18:04:12,13,09,1, 12.0,1,1, 11.241, 10445.768, 297.789, 52825.239 25/05/09,18:04:12,14,09,1, 12.0,1,1, 11.241, 10445.756, 297.831, 52825.392 25/05/09,18:04:12,15,09,1, 12.0,1,1, 11.241, 10445.793, 297.885, 52825.333 25/05/09,18:04:12,16,09,1, 12.0,1,1, 11.241, 10445.803, 297.916, 52825.334 25/05/09,18:04:12,17,09,1, 12.0,1,1, 11.241, 10445.812, 297.941, 52825.373 25/05/09,18:04:12,18,09,1, 12.0,1,1, 11.241, 10445.814, 297.996, 52825.409 25/05/09,18:04:12,19,09,1, 12.0,1,1, 11.241, 10445.828, 298.040, 52825.446 25/05/09,18:04:13,00,09,1, 11.9,1,1, 11.238, 10445.825, 298.040, 52825.446 25/05/09,18:04:13,01,09,1, 11.9,1,1, 11.238, 10445.904, 298.102, 52825.508 25/05/09,18:04:13,02,09,1, 11.9,1,1, 11.238, 10445.915, 298.146, 52825.504 25/05/09,18:04:13,03,09,1, 11.9,1,1, 11.238, 10445.905, 298.194, 52825.533 25/05/09,18:04:13,04,09,1, 11.9,1,1, 11.238, 10445.900, 298.209, 52825.510 25/05/09,18:04:13,05,09,1, 11.9,1,1, 11.238, 10445.923, 298.285, 52825.512 25/05/09,18:04:13,06,09,1, 11.9,1,1, 11.238, 10445.942, 298.307, 52825.482 25/05/09,18:04:13,07,09,1, 11.9,1,1, 11.238, 10445.950, 298.347, 52825.794 25/05/09,18:04:13,08,09,1, 11.9,1,1, 11.238, 10445.968, 298.366, 52825.608 25/05/09,18:04:13,09,09,1, 11.9,1,1, 11.238, 10445.987, 298.427, 52825.628 25/05/09,18:04:13,10,09,1, 11.9,1,1, 11.238, 10446.006, 298.463, 52825.625 25/05/09,18:04:13,11,09,1, 11.9,1,1, 11.238, 10445.997, 298.513, 52825.610 25/05/09,18:04:13,12,09,1, 11.9,1,1, 11.238, 10446.028, 298.562, 52825.786 25/05/09,18:04:13,13,09,1, 11.9,1,1, 11.238, 10446.004, 298.604, 52825.736 25/05/09,18:04:13,14,09,1, 11.9,1,1, 11.238, 10446.037, 298.627, 52825.679 25/05/09,18:04:13,15,09,1, 11.9,1,1, 11.238, 10446.075, 298.651, 52825.715 25/05/09,18:04:13,16,09,1, 11.9,1,1, 11.238, 10446.054, 298.718, 52825.686 25/05/09,18:04:13,17,09,1, 11.9,1,1, 11.238, 10446.059, 298.730, 52825.725 25/05/09,18:04:13,18,09,1, 11.9,1,1, 11.238, 10446.101, 298.782, 52825.796 25/05/09,18:04:13,19,09,1, 11.9,1,1, 11.238, 10446.125, 298.814, 52825.818 25/05/09,18:04:14,00,08,1, 11.8,1,1, 11.238, 10446.117, 298.814, 52825.818 25/05/09,18:04:14,01,08,1, 11.8,1,1, 11.238, 10446.157, 298.891, 52825.830 25/05/09,18:04:14,02,08,1, 11.8,1,1, 11.238, 10446.166, 298.933, 52825.824 25/05/09,18:04:14,03,08,1, 11.8,1,1, 11.238, 10446.173, 299.004, 52825.952 25/05/09,18:04:14,04,08,1, 11.8,1,1, 11.238, 10446.170, 299.038, 52825.918 25/05/09,18:04:14,05,08,1, 11.8,1,1, 11.238, 10446.177, 299.063, 52825.985 25/05/09,18:04:14,06,08,1, 11.8,1,1, 11.238, 10446.188, 299.115, 52825.911 25/05/09,18:04:14,07,08,1, 11.8,1,1, 11.238, 10446.194, 299.150, 52825.995 25/05/09,18:04:14,08,08,1, 11.8,1,1, 11.238, 10446.225, 299.202, 52826.013 25/05/09,18:04:14,09,08,1, 11.8,1,1, 11.238, 10446.253, 299.240, 52825.960 25/05/09,18:04:14,10,08,1, 11.8,1,1, 11.238, 10446.250, 299.292, 52826.043 25/05/09,18:04:14,11,08,1, 11.8,1,1, 11.238, 10446.283, 299.337, 52826.062 25/05/09,18:04:14,12,08,1, 11.8,1,1, 11.238, 10446.290, 299.377, 52826.009 25/05/09,18:04:14,13,08,1, 11.8,1,1, 11.238, 10446.296, 299.391, 52826.110 25/05/09,18:04:14,14,08,1, 11.8,1,1, 11.238, 10446.302, 299.452, 52826.064 25/05/09,18:04:14,15,08,1, 11.8,1,1, 11.238, 10446.331, 299.500, 52826.084 25/05/09,18:04:14,16,08,1, 11.8,1,1, 11.238, 10446.359, 299.558, 52826.161 25/05/09,18:04:14,17,08,1, 11.8,1,1, 11.238, 10446.368, 299.598, 52826.185 25/05/09,18:04:14,18,08,1, 11.8,1,1, 11.238, 10446.367, 299.612, 52826.200 25/05/09,18:04:14,19,08,1, 11.8,1,1, 11.238, 10446.386, 299.673, 52826.200 25/05/09,18:04:15,00,09,1, 11.9,1,1, 11.239, 10446.384, 299.673, 52826.200 25/05/09,18:04:15,01,09,1, 11.9,1,1, 11.239, 10446.385, 299.750, 52826.245 25/05/09,18:04:15,02,09,1, 11.9,1,1, 11.239, 10446.415, 299.805, 52826.335 25/05/09,18:04:15,03,09,1, 11.9,1,1, 11.239, 10446.426, 299.829, 52826.283 25/05/09,18:04:15,04,09,1, 11.9,1,1, 11.239, 10446.428, 299.883, 52826.344 25/05/09,18:04:15,05,09,1, 11.9,1,1, 11.239, 10446.451, 299.921, 52826.367 25/05/09,18:04:15,06,09,1, 11.9,1,1, 11.239, 10446.459, 299.951, 52826.431 25/05/09,18:04:15,07,09,1, 11.9,1,1, 11.239, 10446.473, 299.988, 52826.344 25/05/09,18:04:15,08,09,1, 11.9,1,1, 11.239, 10446.462, 300.058, 52826.434 25/05/09,18:04:15,09,09,1, 11.9,1,1, 11.239, 10446.481, 300.097, 52826.511 25/05/09,18:04:15,10,09,1, 11.9,1,1, 11.239, 10446.499, 300.142, 52826.466 25/05/09,18:04:15,11,09,1, 11.9,1,1, 11.239, 10446.489, 300.178, 52826.521 25/05/09,18:04:15,12,09,1, 11.9,1,1, 11.239, 10446.513, 300.228, 52826.478 25/05/09,18:04:15,13,09,1, 11.9,1,1, 11.239, 10446.503, 300.247, 52826.497 25/05/09,18:04:15,14,09,1, 11.9,1,1, 11.239, 10446.544, 300.291, 52826.545 25/05/09,18:04:15,15,09,1, 11.9,1,1, 11.239, 10446.558, 300.335, 52826.518 25/05/09,18:04:15,16,09,1, 11.9,1,1, 11.239, 10446.552, 300.405, 52826.586 25/05/09,18:04:15,17,09,1, 11.9,1,1, 11.239, 10446.559, 300.434, 52826.517 25/05/09,18:04:15,18,09,1, 11.9,1,1, 11.239, 10446.548, 300.474, 52826.623 25/05/09,18:04:15,19,09,1, 11.9,1,1, 11.239, 10446.570, 300.541, 52826.640 25/05/09,18:04:16,00,09,1, 11.9,1,1, 11.236, 10446.568, 300.541, 52826.640 25/05/09,18:04:16,01,09,1, 11.9,1,1, 11.236, 10446.569, 300.602, 52826.726 25/05/09,18:04:16,02,09,1, 11.9,1,1, 11.236, 10446.607, 300.611, 52826.705 25/05/09,18:04:16,03,09,1, 11.9,1,1, 11.236, 10446.595, 300.684, 52826.738 25/05/09,18:04:16,04,09,1, 11.9,1,1, 11.236, 10446.627, 300.705, 52826.772 25/05/09,18:04:16,05,09,1, 11.9,1,1, 11.236, 10446.631, 300.748, 52826.722 25/05/09,18:04:16,06,09,1, 11.9,1,1, 11.236, 10446.614, 300.802, 52826.808 25/05/09,18:04:16,07,09,1, 11.9,1,1, 11.236, 10446.657, 300.846, 52826.864 25/05/09,18:04:16,08,09,1, 11.9,1,1, 11.236, 10446.648, 300.870, 52826.886 25/05/09,18:04:16,09,09,1, 11.9,1,1, 11.236, 10446.667, 300.931, 52826.868 25/05/09,18:04:16,10,09,1, 11.9,1,1, 11.236, 10446.692, 300.956, 52826.859 25/05/09,18:04:16,11,09,1, 11.9,1,1, 11.236, 10446.673, 301.023, 52826.967 25/05/09,18:04:16,12,09,1, 11.9,1,1, 11.236, 10446.678, 301.069, 52826.895 25/05/09,18:04:16,13,09,1, 11.9,1,1, 11.236, 10446.690, 301.095, 52826.972 25/05/09,18:04:16,14,09,1, 11.9,1,1, 11.236, 10446.721, 301.098, 52826.991 25/05/09,18:04:16,15,09,1, 11.9,1,1, 11.236, 10446.720, 301.140, 52826.986 25/05/09,18:04:16,16,09,1, 11.9,1,1, 11.236, 10446.762, 301.191, 52827.053 25/05/09,18:04:16,17,09,1, 11.9,1,1, 11.236, 10446.726, 301.235, 52827.057 25/05/09,18:04:16,18,09,1, 11.9,1,1, 11.236, 10446.739, 301.259, 52827.058 25/05/09,18:04:16,19,09,1, 11.9,1,1, 11.236, 10446.759, 301.325, 52827.120 25/05/09,18:04:17,00,08,1, 11.9,1,1, 11.240, 10446.751, 301.325, 52827.120 25/05/09,18:04:17,01,08,1, 11.9,1,1, 11.240, 10446.797, 301.409, 52827.137 25/05/09,18:04:17,02,08,1, 11.9,1,1, 11.240, 10446.794, 301.458, 52827.140 25/05/09,18:04:17,03,08,1, 11.9,1,1, 11.240, 10446.804, 301.466, 52827.168 25/05/09,18:04:17,04,08,1, 11.9,1,1, 11.240, 10446.797, 301.511, 52827.269 25/05/09,18:04:17,05,08,1, 11.9,1,1, 11.240, 10446.835, 301.549, 52827.247 25/05/09,18:04:17,06,08,1, 11.9,1,1, 11.240, 10446.841, 301.597, 52827.260 25/05/09,18:04:17,07,08,1, 11.9,1,1, 11.240, 10446.842, 301.619, 52827.271 25/05/09,18:04:17,08,08,1, 11.9,1,1, 11.240, 10446.835, 301.661, 52827.303 25/05/09,18:04:17,09,08,1, 11.9,1,1, 11.240, 10446.852, 301.704, 52827.200 25/05/09,18:04:17,10,08,1, 11.9,1,1, 11.240, 10446.820, 301.753, 52827.266 25/05/09,18:04:17,11,08,1, 11.9,1,1, 11.240, 10446.812, 301.788, 52827.349 25/05/09,18:04:17,12,08,1, 11.9,1,1, 11.240, 10446.860, 301.815, 52827.402 25/05/09,18:04:17,13,08,1, 11.9,1,1, 11.240, 10446.867, 301.863, 52827.425 25/05/09,18:04:17,14,08,1, 11.9,1,1, 11.240, 10446.857, 301.912, 52827.357 25/05/09,18:04:17,15,08,1, 11.9,1,1, 11.240, 10446.864, 301.938, 52827.390 25/05/09,18:04:17,16,08,1, 11.9,1,1, 11.240, 10446.897, 301.983, 52827.477 25/05/09,18:04:17,17,08,1, 11.9,1,1, 11.240, 10446.877, 302.025, 52827.535 25/05/09,18:04:17,18,08,1, 11.9,1,1, 11.240, 10446.888, 302.071, 52827.569 25/05/09,18:04:17,19,08,1, 11.9,1,1, 11.240, 10446.895, 302.114, 52827.522 25/05/09,18:04:18,00,08,1, 11.9,1,1, 11.236, 10446.893, 302.114, 52827.522 25/05/09,18:04:18,01,08,1, 11.9,1,1, 11.236, 10446.905, 302.187, 52827.598 25/05/09,18:04:18,02,08,1, 11.9,1,1, 11.236, 10446.884, 302.241, 52827.695 25/05/09,18:04:18,03,08,1, 11.9,1,1, 11.236, 10446.910, 302.278, 52827.678 25/05/09,18:04:18,04,08,1, 11.9,1,1, 11.236, 10446.906, 302.319, 52827.710 25/05/09,18:04:18,05,08,1, 11.9,1,1, 11.236, 10446.917, 302.371, 52827.697 25/05/09,18:04:18,06,08,1, 11.9,1,1, 11.236, 10446.925, 302.377, 52827.690 25/05/09,18:04:18,07,08,1, 11.9,1,1, 11.236, 10446.934, 302.407, 52827.780 25/05/09,18:04:18,08,08,1, 11.9,1,1, 11.236, 10446.933, 302.452, 52827.781 25/05/09,18:04:18,09,08,1, 11.9,1,1, 11.236, 10446.955, 302.504, 52827.766 25/05/09,18:04:18,10,08,1, 11.9,1,1, 11.236, 10446.972, 302.517, 52827.808 25/05/09,18:04:18,11,08,1, 11.9,1,1, 11.236, 10446.958, 302.558, 52827.823 25/05/09,18:04:18,12,08,1, 11.9,1,1, 11.236, 10446.969, 302.638, 52827.912 25/05/09,18:04:18,13,08,1, 11.9,1,1, 11.236, 10446.974, 302.651, 52827.884 25/05/09,18:04:18,14,08,1, 11.9,1,1, 11.236, 10446.969, 302.696, 52828.000 25/05/09,18:04:18,15,08,1, 11.9,1,1, 11.236, 10446.990, 302.729, 52828.015 25/05/09,18:04:18,16,08,1, 11.9,1,1, 11.236, 10446.947, 302.778, 52828.004 25/05/09,18:04:18,17,08,1, 11.9,1,1, 11.236, 10446.985, 302.806, 52827.955 25/05/09,18:04:18,18,08,1, 11.9,1,1, 11.236, 10446.956, 302.847, 52828.032 25/05/09,18:04:18,19,08,1, 11.9,1,1, 11.236, 10447.012, 302.894, 52828.070 25/05/09,18:04:19,00,08,1, 12.0,1,1, 11.241, 10447.010, 302.894, 52828.070 25/05/09,18:04:19,01,08,1, 12.0,1,1, 11.241, 10446.976, 302.980, 52828.087 25/05/09,18:04:19,02,08,1, 12.0,1,1, 11.241, 10447.000, 303.024, 52828.174 25/05/09,18:04:19,03,08,1, 12.0,1,1, 11.241, 10446.997, 303.099, 52828.190 25/05/09,18:04:19,04,08,1, 12.0,1,1, 11.241, 10447.005, 303.126, 52828.148 25/05/09,18:04:19,05,08,1, 12.0,1,1, 11.241, 10446.998, 303.159, 52828.180 25/05/09,18:04:19,06,08,1, 12.0,1,1, 11.241, 10446.993, 303.204, 52828.291 25/05/09,18:04:19,07,08,1, 12.0,1,1, 11.241, 10446.976, 303.217, 52828.313 25/05/09,18:04:19,08,08,1, 12.0,1,1, 11.241, 10447.014, 303.281, 52828.272 25/05/09,18:04:19,09,08,1, 12.0,1,1, 11.241, 10447.003, 303.323, 52828.315 25/05/09,18:04:19,10,08,1, 12.0,1,1, 11.241, 10447.008, 303.372, 52828.368 25/05/09,18:04:19,11,08,1, 12.0,1,1, 11.241, 10447.010, 303.415, 52828.364 25/05/09,18:04:19,12,08,1, 12.0,1,1, 11.241, 10447.018, 303.428, 52828.340 25/05/09,18:04:19,13,08,1, 12.0,1,1, 11.241, 10447.000, 303.490, 52828.433 25/05/09,18:04:19,14,08,1, 12.0,1,1, 11.241, 10447.027, 303.512, 52828.480 25/05/09,18:04:19,15,08,1, 12.0,1,1, 11.241, 10447.001, 303.561, 52828.507 25/05/09,18:04:19,16,08,1, 12.0,1,1, 11.241, 10447.002, 303.575, 52828.539 25/05/09,18:04:19,17,08,1, 12.0,1,1, 11.241, 10446.995, 303.625, 52828.498 25/05/09,18:04:19,18,08,1, 12.0,1,1, 11.241, 10447.004, 303.677, 52828.597 25/05/09,18:04:19,19,08,1, 12.0,1,1, 11.241, 10447.001, 303.726, 52828.564 25/05/09,18:04:20,00,08,1, 11.9,1,1, 11.240, 10446.993, 303.726, 52828.564 25/05/09,18:04:20,01,08,1, 11.9,1,1, 11.240, 10447.025, 303.808, 52828.601 25/05/09,18:04:20,02,08,1, 11.9,1,1, 11.240, 10447.006, 303.841, 52828.699 25/05/09,18:04:20,03,08,1, 11.9,1,1, 11.240, 10447.003, 303.871, 52828.725 25/05/09,18:04:20,04,08,1, 11.9,1,1, 11.240, 10447.022, 303.917, 52828.727 25/05/09,18:04:20,05,08,1, 11.9,1,1, 11.240, 10447.032, 303.967, 52828.750 25/05/09,18:04:20,06,08,1, 11.9,1,1, 11.240, 10447.011, 303.992, 52828.768 25/05/09,18:04:20,07,08,1, 11.9,1,1, 11.240, 10447.016, 304.010, 52828.834 25/05/09,18:04:20,08,08,1, 11.9,1,1, 11.240, 10447.016, 304.073, 52828.779 25/05/09,18:04:20,09,08,1, 11.9,1,1, 11.240, 10447.021, 304.105, 52828.803 25/05/09,18:04:20,10,08,1, 11.9,1,1, 11.240, 10447.032, 304.150, 52828.893 25/05/09,18:04:20,11,08,1, 11.9,1,1, 11.240, 10447.001, 304.183, 52828.887 25/05/09,18:04:20,12,08,1, 11.9,1,1, 11.240, 10447.032, 304.191, 52828.910 25/05/09,18:04:20,13,08,1, 11.9,1,1, 11.240, 10446.993, 304.273, 52828.933 25/05/09,18:04:20,14,08,1, 11.9,1,1, 11.240, 10447.032, 304.287, 52828.969 25/05/09,18:04:20,15,08,1, 11.9,1,1, 11.240, 10447.032, 304.347, 52829.016 25/05/09,18:04:20,16,08,1, 11.9,1,1, 11.240, 10447.040, 304.385, 52829.047 25/05/09,18:04:20,17,08,1, 11.9,1,1, 11.240, 10447.037, 304.421, 52829.095 25/05/09,18:04:20,18,08,1, 11.9,1,1, 11.240, 10447.044, 304.457, 52829.041 25/05/09,18:04:20,19,08,1, 11.9,1,1, 11.240, 10447.060, 304.514, 52829.111 25/05/09,18:04:21,00,09,1, 11.9,1,1, 11.242, 10447.052, 304.514, 52829.111 25/05/09,18:04:21,01,09,1, 11.9,1,1, 11.242, 10447.035, 304.594, 52829.144 25/05/09,18:04:21,02,09,1, 11.9,1,1, 11.242, 10447.037, 304.653, 52829.132 25/05/09,18:04:21,03,09,1, 11.9,1,1, 11.242, 10447.036, 304.658, 52829.190 25/05/09,18:04:21,04,09,1, 11.9,1,1, 11.242, 10447.039, 304.741, 52829.267 25/05/09,18:04:21,05,09,1, 11.9,1,1, 11.242, 10447.058, 304.736, 52829.257 25/05/09,18:04:21,06,09,1, 11.9,1,1, 11.242, 10447.039, 304.782, 52829.295 25/05/09,18:04:21,07,09,1, 11.9,1,1, 11.242, 10447.021, 304.839, 52829.296 25/05/09,18:04:21,08,09,1, 11.9,1,1, 11.242, 10447.044, 304.884, 52829.374 25/05/09,18:04:21,09,09,1, 11.9,1,1, 11.242, 10447.046, 304.914, 52829.362 25/05/09,18:04:21,10,09,1, 11.9,1,1, 11.242, 10447.038, 304.954, 52829.355 25/05/09,18:04:21,11,09,1, 11.9,1,1, 11.242, 10447.039, 304.972, 52829.376 25/05/09,18:04:21,12,09,1, 11.9,1,1, 11.242, 10447.049, 305.024, 52829.351 25/05/09,18:04:21,13,09,1, 11.9,1,1, 11.242, 10447.022, 305.076, 52829.405 25/05/09,18:04:21,14,09,1, 11.9,1,1, 11.242, 10447.038, 305.127, 52829.488 25/05/09,18:04:21,15,09,1, 11.9,1,1, 11.242, 10447.035, 305.159, 52829.452 25/05/09,18:04:21,16,09,1, 11.9,1,1, 11.242, 10447.027, 305.225, 52829.600 25/05/09,18:04:21,17,09,1, 11.9,1,1, 11.242, 10447.041, 305.255, 52829.558 25/05/09,18:04:21,18,09,1, 11.9,1,1, 11.242, 10447.046, 305.264, 52829.625 25/05/09,18:04:21,19,09,1, 11.9,1,1, 11.242, 10447.044, 305.317, 52829.576 25/05/09,18:04:22,00,08,1, 12.0,1,1, 11.236, 10447.043, 305.317, 52829.576 25/05/09,18:04:22,01,08,1, 12.0,1,1, 11.236, 10447.043, 305.423, 52829.648 25/05/09,18:04:22,02,08,1, 12.0,1,1, 11.236, 10447.059, 305.470, 52829.811 25/05/09,18:04:22,03,08,1, 12.0,1,1, 11.236, 10447.014, 305.525, 52829.675 25/05/09,18:04:22,04,08,1, 12.0,1,1, 11.236, 10447.001, 305.550, 52829.785 25/05/09,18:04:22,05,08,1, 12.0,1,1, 11.236, 10447.055, 305.601, 52829.752 25/05/09,18:04:22,06,08,1, 12.0,1,1, 11.236, 10447.034, 305.646, 52829.802 25/05/09,18:04:22,07,08,1, 12.0,1,1, 11.236, 10447.030, 305.683, 52829.757 25/05/09,18:04:22,08,08,1, 12.0,1,1, 11.236, 10447.023, 305.719, 52829.853 25/05/09,18:04:22,09,08,1, 12.0,1,1, 11.236, 10447.039, 305.766, 52829.791 25/05/09,18:04:22,10,08,1, 12.0,1,1, 11.236, 10447.049, 305.784, 52829.858 25/05/09,18:04:22,11,08,1, 12.0,1,1, 11.236, 10447.034, 305.829, 52829.953 25/05/09,18:04:22,12,08,1, 12.0,1,1, 11.236, 10447.041, 305.875, 52829.933 25/05/09,18:04:22,13,08,1, 12.0,1,1, 11.236, 10447.047, 305.949, 52829.940 25/05/09,18:04:22,14,08,1, 12.0,1,1, 11.236, 10447.023, 305.992, 52829.952 25/05/09,18:04:22,15,08,1, 12.0,1,1, 11.236, 10447.069, 306.029, 52829.932 25/05/09,18:04:22,16,08,1, 12.0,1,1, 11.236, 10447.054, 306.074, 52829.976 25/05/09,18:04:22,17,08,1, 12.0,1,1, 11.236, 10447.048, 306.106, 52830.047 25/05/09,18:04:22,18,08,1, 12.0,1,1, 11.236, 10447.021, 306.134, 52830.115 25/05/09,18:04:22,19,08,1, 12.0,1,1, 11.236, 10447.040, 306.179, 52830.086 25/05/09,18:04:23,00,09,1, 11.9,1,1, 11.241, 10447.035, 306.179, 52830.086 25/05/09,18:04:23,01,09,1, 11.9,1,1, 11.241, 10447.046, 306.281, 52830.131 25/05/09,18:04:23,02,09,1, 11.9,1,1, 11.241, 10447.045, 306.349, 52830.133 25/05/09,18:04:23,03,09,1, 11.9,1,1, 11.241, 10447.050, 306.377, 52830.173 25/05/09,18:04:23,04,09,1, 11.9,1,1, 11.241, 10447.023, 306.410, 52830.242 25/05/09,18:04:23,05,09,1, 11.9,1,1, 11.241, 10447.021, 306.467, 52830.272 25/05/09,18:04:23,06,09,1, 11.9,1,1, 11.241, 10447.055, 306.516, 52830.260 25/05/09,18:04:23,07,09,1, 11.9,1,1, 11.241, 10447.034, 306.570, 52830.246 25/05/09,18:04:23,08,09,1, 11.9,1,1, 11.241, 10447.036, 306.594, 52830.330 25/05/09,18:04:23,09,09,1, 11.9,1,1, 11.241, 10447.022, 306.623, 52830.369 25/05/09,18:04:23,10,09,1, 11.9,1,1, 11.241, 10447.015, 306.674, 52830.337 25/05/09,18:04:23,11,09,1, 11.9,1,1, 11.241, 10447.035, 306.740, 52830.391 25/05/09,18:04:23,12,09,1, 11.9,1,1, 11.241, 10447.029, 306.777, 52830.479 25/05/09,18:04:23,13,09,1, 11.9,1,1, 11.241, 10447.050, 306.815, 52830.414 25/05/09,18:04:23,14,09,1, 11.9,1,1, 11.241, 10447.027, 306.832, 52830.507 25/05/09,18:04:23,15,09,1, 11.9,1,1, 11.241, 10447.046, 306.921, 52830.479 25/05/09,18:04:23,16,09,1, 11.9,1,1, 11.241, 10447.018, 306.961, 52830.520 25/05/09,18:04:23,17,09,1, 11.9,1,1, 11.241, 10447.029, 306.994, 52830.599 25/05/09,18:04:23,18,09,1, 11.9,1,1, 11.241, 10447.054, 307.039, 52830.587 25/05/09,18:04:23,19,09,1, 11.9,1,1, 11.241, 10447.035, 307.077, 52830.600 25/05/09,18:04:24,00,10,1, 11.9,1,1, 11.235, 10447.035, 307.077, 52830.600 25/05/09,18:04:24,01,10,1, 11.9,1,1, 11.235, 10447.032, 307.168, 52830.663 25/05/09,18:04:24,02,10,1, 11.9,1,1, 11.235, 10447.042, 307.202, 52830.691 25/05/09,18:04:24,03,10,1, 11.9,1,1, 11.235, 10447.012, 307.226, 52830.719 25/05/09,18:04:24,04,10,1, 11.9,1,1, 11.235, 10447.000, 307.302, 52830.738 25/05/09,18:04:24,05,10,1, 11.9,1,1, 11.235, 10447.006, 307.357, 52830.761 25/05/09,18:04:24,06,10,1, 11.9,1,1, 11.235, 10447.026, 307.411, 52830.720 25/05/09,18:04:24,07,10,1, 11.9,1,1, 11.235, 10447.009, 307.440, 52830.866 25/05/09,18:04:24,08,10,1, 11.9,1,1, 11.235, 10447.010, 307.491, 52830.825 25/05/09,18:04:24,09,10,1, 11.9,1,1, 11.235, 10447.002, 307.517, 52830.916 25/05/09,18:04:24,10,10,1, 11.9,1,1, 11.235, 10447.029, 307.577, 52830.890 25/05/09,18:04:24,11,10,1, 11.9,1,1, 11.235, 10447.002, 307.606, 52830.954 25/05/09,18:04:24,12,10,1, 11.9,1,1, 11.235, 10446.996, 307.645, 52831.001 25/05/09,18:04:24,13,10,1, 11.9,1,1, 11.235, 10446.986, 307.689, 52830.962 25/05/09,18:04:24,14,10,1, 11.9,1,1, 11.235, 10446.993, 307.727, 52830.941 25/05/09,18:04:24,15,10,1, 11.9,1,1, 11.235, 10446.997, 307.754, 52830.965 25/05/09,18:04:24,16,10,1, 11.9,1,1, 11.235, 10446.973, 307.806, 52831.064 25/05/09,18:04:24,17,10,1, 11.9,1,1, 11.235, 10447.003, 307.837, 52831.072 25/05/09,18:04:24,18,10,1, 11.9,1,1, 11.235, 10446.955, 307.892, 52831.094 25/05/09,18:04:24,19,10,1, 11.9,1,1, 11.235, 10446.980, 307.919, 52831.114 25/05/09,18:04:25,00,09,1, 11.9,1,1, 11.240, 10446.976, 307.919, 52831.114 25/05/09,18:04:25,01,09,1, 11.9,1,1, 11.240, 10447.005, 308.009, 52831.011 25/05/09,18:04:25,02,09,1, 11.9,1,1, 11.240, 10446.975, 308.054, 52831.229 25/05/09,18:04:25,03,09,1, 11.9,1,1, 11.240, 10446.970, 308.094, 52831.243 25/05/09,18:04:25,04,09,1, 11.9,1,1, 11.240, 10446.947, 308.129, 52831.266 25/05/09,18:04:25,05,09,1, 11.9,1,1, 11.240, 10446.976, 308.182, 52831.298 25/05/09,18:04:25,06,09,1, 11.9,1,1, 11.240, 10446.964, 308.235, 52831.298 25/05/09,18:04:25,07,09,1, 11.9,1,1, 11.240, 10446.950, 308.267, 52831.362 25/05/09,18:04:25,08,09,1, 11.9,1,1, 11.240, 10446.963, 308.324, 52831.356 25/05/09,18:04:25,09,09,1, 11.9,1,1, 11.240, 10446.968, 308.374, 52831.362 25/05/09,18:04:25,10,09,1, 11.9,1,1, 11.240, 10446.942, 308.409, 52831.413 25/05/09,18:04:25,11,09,1, 11.9,1,1, 11.240, 10446.946, 308.443, 52831.384 25/05/09,18:04:25,12,09,1, 11.9,1,1, 11.240, 10446.940, 308.478, 52831.435 25/05/09,18:04:25,13,09,1, 11.9,1,1, 11.240, 10446.962, 308.542, 52831.463 25/05/09,18:04:25,14,09,1, 11.9,1,1, 11.240, 10446.939, 308.569, 52831.506 25/05/09,18:04:25,15,09,1, 11.9,1,1, 11.240, 10446.967, 308.626, 52831.540 25/05/09,18:04:25,16,09,1, 11.9,1,1, 11.240, 10446.941, 308.657, 52831.547 25/05/09,18:04:25,17,09,1, 11.9,1,1, 11.240, 10446.920, 308.705, 52831.581 25/05/09,18:04:25,18,09,1, 11.9,1,1, 11.240, 10446.979, 308.758, 52831.577 25/05/09,18:04:25,19,09,1, 11.9,1,1, 11.240, 10446.981, 308.799, 52831.626 25/05/09,18:04:26,00,09,1, 11.9,1,1, 11.235, 10446.976, 308.799, 52831.626 25/05/09,18:04:26,01,09,1, 11.9,1,1, 11.235, 10446.953, 308.870, 52831.711 25/05/09,18:04:26,02,09,1, 11.9,1,1, 11.235, 10446.948, 308.924, 52831.738 25/05/09,18:04:26,03,09,1, 11.9,1,1, 11.235, 10446.956, 308.959, 52831.796 25/05/09,18:04:26,04,09,1, 11.9,1,1, 11.235, 10446.965, 309.019, 52831.733 25/05/09,18:04:26,05,09,1, 11.9,1,1, 11.235, 10446.981, 309.060, 52831.784 25/05/09,18:04:26,06,09,1, 11.9,1,1, 11.235, 10446.945, 309.124, 52831.818 25/05/09,18:04:26,07,09,1, 11.9,1,1, 11.235, 10446.964, 309.161, 52831.918 25/05/09,18:04:26,08,09,1, 11.9,1,1, 11.235, 10446.961, 309.188, 52831.863 25/05/09,18:04:26,09,09,1, 11.9,1,1, 11.235, 10446.954, 309.234, 52831.967 25/05/09,18:04:26,10,09,1, 11.9,1,1, 11.235, 10446.983, 309.279, 52832.020 25/05/09,18:04:26,11,09,1, 11.9,1,1, 11.235, 10446.979, 309.317, 52831.981 25/05/09,18:04:26,12,09,1, 11.9,1,1, 11.235, 10446.961, 309.352, 52831.937 25/05/09,18:04:26,13,09,1, 11.9,1,1, 11.235, 10446.987, 309.381, 52831.995 25/05/09,18:04:26,14,09,1, 11.9,1,1, 11.235, 10446.988, 309.436, 52832.014 25/05/09,18:04:26,15,09,1, 11.9,1,1, 11.235, 10446.991, 309.488, 52831.996 25/05/09,18:04:26,16,09,1, 11.9,1,1, 11.235, 10446.973, 309.530, 52832.075 25/05/09,18:04:26,17,09,1, 11.9,1,1, 11.235, 10446.982, 309.617, 52832.164 25/05/09,18:04:26,18,09,1, 11.9,1,1, 11.235, 10446.962, 309.629, 52832.196 25/05/09,18:04:26,19,09,1, 11.9,1,1, 11.235, 10446.984, 309.656, 52832.208 25/05/09,18:04:27,00,10,1, 11.9,1,1, 11.238, 10446.976, 309.656, 52832.208 25/05/09,18:04:27,01,10,1, 11.9,1,1, 11.238, 10446.988, 309.752, 52832.268 25/05/09,18:04:27,02,10,1, 11.9,1,1, 11.238, 10446.984, 309.789, 52832.213 25/05/09,18:04:27,03,10,1, 11.9,1,1, 11.238, 10446.995, 309.847, 52832.256 25/05/09,18:04:27,04,10,1, 11.9,1,1, 11.238, 10446.994, 309.873, 52832.370 25/05/09,18:04:27,05,10,1, 11.9,1,1, 11.238, 10447.008, 309.918, 52832.329 25/05/09,18:04:27,06,10,1, 11.9,1,1, 11.238, 10447.003, 309.961, 52832.401 25/05/09,18:04:27,07,10,1, 11.9,1,1, 11.238, 10447.003, 309.981, 52832.357 25/05/09,18:04:27,08,10,1, 11.9,1,1, 11.238, 10446.996, 310.006, 52832.341 25/05/09,18:04:27,09,10,1, 11.9,1,1, 11.238, 10447.001, 310.087, 52832.430 25/05/09,18:04:27,10,10,1, 11.9,1,1, 11.238, 10446.995, 310.113, 52832.469 25/05/09,18:04:27,11,10,1, 11.9,1,1, 11.238, 10447.015, 310.147, 52832.497 25/05/09,18:04:27,12,10,1, 11.9,1,1, 11.238, 10447.005, 310.189, 52832.536 25/05/09,18:04:27,13,10,1, 11.9,1,1, 11.238, 10446.991, 310.236, 52832.557 25/05/09,18:04:27,14,10,1, 11.9,1,1, 11.238, 10447.004, 310.267, 52832.588 25/05/09,18:04:27,15,10,1, 11.9,1,1, 11.238, 10446.999, 310.268, 52832.528 25/05/09,18:04:27,16,10,1, 11.9,1,1, 11.238, 10446.994, 310.336, 52832.541 25/05/09,18:04:27,17,10,1, 11.9,1,1, 11.238, 10447.003, 310.385, 52832.614 25/05/09,18:04:27,18,10,1, 11.9,1,1, 11.238, 10447.010, 310.403, 52832.536 25/05/09,18:04:27,19,10,1, 11.9,1,1, 11.238, 10447.004, 310.447, 52832.606 25/05/09,18:04:28,00,09,1, 12.0,1,1, 11.242, 10447.001, 310.447, 52832.606 25/05/09,18:04:28,01,09,1, 12.0,1,1, 11.242, 10446.971, 310.515, 52832.709 25/05/09,18:04:28,02,09,1, 12.0,1,1, 11.242, 10446.976, 310.567, 52832.760 25/05/09,18:04:28,03,09,1, 12.0,1,1, 11.242, 10446.975, 310.612, 52832.798 25/05/09,18:04:28,04,09,1, 12.0,1,1, 11.242, 10446.973, 310.619, 52832.723 25/05/09,18:04:28,05,09,1, 12.0,1,1, 11.242, 10446.975, 310.657, 52832.727 25/05/09,18:04:28,06,09,1, 12.0,1,1, 11.242, 10446.973, 310.696, 52832.876 25/05/09,18:04:28,07,09,1, 12.0,1,1, 11.242, 10447.003, 310.737, 52832.767 25/05/09,18:04:28,08,09,1, 12.0,1,1, 11.242, 10446.975, 310.779, 52832.865 25/05/09,18:04:28,09,09,1, 12.0,1,1, 11.242, 10446.944, 310.801, 52832.840 25/05/09,18:04:28,10,09,1, 12.0,1,1, 11.242, 10446.963, 310.842, 52832.906 25/05/09,18:04:28,11,09,1, 12.0,1,1, 11.242, 10446.962, 310.867, 52832.897 25/05/09,18:04:28,12,09,1, 12.0,1,1, 11.242, 10446.988, 310.934, 52832.962 25/05/09,18:04:28,13,09,1, 12.0,1,1, 11.242, 10446.982, 310.953, 52832.902 25/05/09,18:04:28,14,09,1, 12.0,1,1, 11.242, 10446.955, 310.982, 52833.039 25/05/09,18:04:28,15,09,1, 12.0,1,1, 11.242, 10446.948, 311.016, 52833.065 25/05/09,18:04:28,16,09,1, 12.0,1,1, 11.242, 10446.972, 311.053, 52833.028 25/05/09,18:04:28,17,09,1, 12.0,1,1, 11.242, 10446.954, 311.080, 52833.038 25/05/09,18:04:28,18,09,1, 12.0,1,1, 11.242, 10446.965, 311.131, 52832.994 25/05/09,18:04:28,19,09,1, 12.0,1,1, 11.242, 10446.955, 311.161, 52833.136 25/05/09,18:04:29,00,09,1, 12.0,1,1, 11.236, 10446.951, 311.161, 52833.136 25/05/09,18:04:29,01,09,1, 12.0,1,1, 11.236, 10446.971, 311.220, 52833.113 25/05/09,18:04:29,02,09,1, 12.0,1,1, 11.236, 10446.947, 311.238, 52833.148 25/05/09,18:04:29,03,09,1, 12.0,1,1, 11.236, 10446.933, 311.280, 52833.196 25/05/09,18:04:29,04,09,1, 12.0,1,1, 11.236, 10446.924, 311.310, 52833.167 25/05/09,18:04:29,05,09,1, 12.0,1,1, 11.236, 10446.926, 311.331, 52833.145 25/05/09,18:04:29,06,09,1, 12.0,1,1, 11.236, 10446.931, 311.380, 52833.211 25/05/09,18:04:29,07,09,1, 12.0,1,1, 11.236, 10446.941, 311.430, 52833.330 25/05/09,18:04:29,08,09,1, 12.0,1,1, 11.236, 10446.930, 311.443, 52833.336 25/05/09,18:04:29,09,09,1, 12.0,1,1, 11.236, 10446.943, 311.500, 52833.343 25/05/09,18:04:29,10,09,1, 12.0,1,1, 11.236, 10446.922, 311.534, 52833.328 25/05/09,18:04:29,11,09,1, 12.0,1,1, 11.236, 10446.917, 311.604, 52833.381 25/05/09,18:04:29,12,09,1, 12.0,1,1, 11.236, 10446.936, 311.624, 52833.409 25/05/09,18:04:29,13,09,1, 12.0,1,1, 11.236, 10446.899, 311.646, 52833.373 25/05/09,18:04:29,14,09,1, 12.0,1,1, 11.236, 10446.921, 311.679, 52833.464 25/05/09,18:04:29,15,09,1, 12.0,1,1, 11.236, 10446.902, 311.714, 52833.499 25/05/09,18:04:29,16,09,1, 12.0,1,1, 11.236, 10446.914, 311.732, 52833.490 25/05/09,18:04:29,17,09,1, 12.0,1,1, 11.236, 10446.900, 311.795, 52833.494 25/05/09,18:04:29,18,09,1, 12.0,1,1, 11.236, 10446.904, 311.843, 52833.508 25/05/09,18:04:29,19,09,1, 12.0,1,1, 11.236, 10446.898, 311.858, 52833.473 25/05/09,18:04:30,00,09,1, 11.9,1,1, 11.241, 10446.893, 311.858, 52833.473 25/05/09,18:04:30,01,09,1, 11.9,1,1, 11.241, 10446.894, 311.918, 52833.525 25/05/09,18:04:30,02,09,1, 11.9,1,1, 11.241, 10446.900, 311.974, 52833.560 25/05/09,18:04:30,03,09,1, 11.9,1,1, 11.241, 10446.881, 312.032, 52833.593 25/05/09,18:04:30,04,09,1, 11.9,1,1, 11.241, 10446.881, 312.057, 52833.651 25/05/09,18:04:30,05,09,1, 11.9,1,1, 11.241, 10446.901, 312.082, 52833.668 25/05/09,18:04:30,06,09,1, 11.9,1,1, 11.241, 10446.884, 312.135, 52833.633 25/05/09,18:04:30,07,09,1, 11.9,1,1, 11.241, 10446.922, 312.157, 52833.616 25/05/09,18:04:30,08,09,1, 11.9,1,1, 11.241, 10446.891, 312.210, 52833.692 25/05/09,18:04:30,09,09,1, 11.9,1,1, 11.241, 10446.890, 312.224, 52833.758 25/05/09,18:04:30,10,09,1, 11.9,1,1, 11.241, 10446.899, 312.264, 52833.677 25/05/09,18:04:30,11,09,1, 11.9,1,1, 11.241, 10446.914, 312.304, 52833.786 25/05/09,18:04:30,12,09,1, 11.9,1,1, 11.241, 10446.874, 312.361, 52833.818 25/05/09,18:04:30,13,09,1, 11.9,1,1, 11.241, 10446.911, 312.392, 52833.851 25/05/09,18:04:30,14,09,1, 11.9,1,1, 11.241, 10446.896, 312.424, 52833.828 25/05/09,18:04:30,15,09,1, 11.9,1,1, 11.241, 10446.893, 312.467, 52833.850 25/05/09,18:04:30,16,09,1, 11.9,1,1, 11.241, 10446.880, 312.516, 52833.859 25/05/09,18:04:30,17,09,1, 11.9,1,1, 11.241, 10446.893, 312.559, 52833.957 25/05/09,18:04:30,18,09,1, 11.9,1,1, 11.241, 10446.892, 312.585, 52833.920 25/05/09,18:04:30,19,09,1, 11.9,1,1, 11.241, 10446.908, 312.617, 52833.935 25/05/09,18:04:31,00,09,1, 11.9,1,1, 11.237, 10446.901, 312.617, 52833.935 25/05/09,18:04:31,01,09,1, 11.9,1,1, 11.237, 10446.860, 312.707, 52834.027 25/05/09,18:04:31,02,09,1, 11.9,1,1, 11.237, 10446.877, 312.739, 52833.986 25/05/09,18:04:31,03,09,1, 11.9,1,1, 11.237, 10446.879, 312.777, 52834.118 25/05/09,18:04:31,04,09,1, 11.9,1,1, 11.237, 10446.845, 312.823, 52834.041 25/05/09,18:04:31,05,09,1, 11.9,1,1, 11.237, 10446.886, 312.876, 52834.021 25/05/09,18:04:31,06,09,1, 11.9,1,1, 11.237, 10446.879, 312.902, 52834.038 25/05/09,18:04:31,07,09,1, 11.9,1,1, 11.237, 10446.864, 312.944, 52834.187 25/05/09,18:04:31,08,09,1, 11.9,1,1, 11.237, 10446.917, 312.964, 52834.098 25/05/09,18:04:31,09,09,1, 11.9,1,1, 11.237, 10446.861, 313.012, 52834.162 25/05/09,18:04:31,10,09,1, 11.9,1,1, 11.237, 10446.867, 313.045, 52834.163 25/05/09,18:04:31,11,09,1, 11.9,1,1, 11.237, 10446.860, 313.108, 52834.169 25/05/09,18:04:31,12,09,1, 11.9,1,1, 11.237, 10446.895, 313.138, 52834.211 25/05/09,18:04:31,13,09,1, 11.9,1,1, 11.237, 10446.862, 313.174, 52834.262 25/05/09,18:04:31,14,09,1, 11.9,1,1, 11.237, 10446.877, 313.227, 52834.252 25/05/09,18:04:31,15,09,1, 11.9,1,1, 11.237, 10446.872, 313.256, 52834.260 25/05/09,18:04:31,16,09,1, 11.9,1,1, 11.237, 10446.886, 313.311, 52834.271 25/05/09,18:04:31,17,09,1, 11.9,1,1, 11.237, 10446.880, 313.347, 52834.299 25/05/09,18:04:31,18,09,1, 11.9,1,1, 11.237, 10446.856, 313.367, 52834.355 25/05/09,18:04:31,19,09,1, 11.9,1,1, 11.237, 10446.854, 313.412, 52834.366 25/05/09,18:04:32,00,09,1, 11.9,1,1, 11.237, 10446.851, 313.412, 52834.366 25/05/09,18:04:32,01,09,1, 11.9,1,1, 11.237, 10446.874, 313.498, 52834.403 25/05/09,18:04:32,02,09,1, 11.9,1,1, 11.237, 10446.846, 313.552, 52834.393 25/05/09,18:04:32,03,09,1, 11.9,1,1, 11.237, 10446.848, 313.616, 52834.468 25/05/09,18:04:32,04,09,1, 11.9,1,1, 11.237, 10446.860, 313.613, 52834.479 25/05/09,18:04:32,05,09,1, 11.9,1,1, 11.237, 10446.857, 313.656, 52834.544 25/05/09,18:04:32,06,09,1, 11.9,1,1, 11.237, 10446.838, 313.689, 52834.461 25/05/09,18:04:32,07,09,1, 11.9,1,1, 11.237, 10446.839, 313.727, 52834.505 25/05/09,18:04:32,08,09,1, 11.9,1,1, 11.237, 10446.878, 313.756, 52834.553 25/05/09,18:04:32,09,09,1, 11.9,1,1, 11.237, 10446.860, 313.814, 52834.558 25/05/09,18:04:32,10,09,1, 11.9,1,1, 11.237, 10446.849, 313.854, 52834.580 25/05/09,18:04:32,11,09,1, 11.9,1,1, 11.237, 10446.860, 313.891, 52834.584 25/05/09,18:04:32,12,09,1, 11.9,1,1, 11.237, 10446.856, 313.928, 52834.609 25/05/09,18:04:32,13,09,1, 11.9,1,1, 11.237, 10446.832, 313.962, 52834.697 25/05/09,18:04:32,14,09,1, 11.9,1,1, 11.237, 10446.851, 314.017, 52834.673 25/05/09,18:04:32,15,09,1, 11.9,1,1, 11.237, 10446.816, 314.036, 52834.710 25/05/09,18:04:32,16,09,1, 11.9,1,1, 11.237, 10446.823, 314.069, 52834.793 25/05/09,18:04:32,17,09,1, 11.9,1,1, 11.237, 10446.853, 314.093, 52834.715 25/05/09,18:04:32,18,09,1, 11.9,1,1, 11.237, 10446.805, 314.142, 52834.694 25/05/09,18:04:32,19,09,1, 11.9,1,1, 11.237, 10446.827, 314.185, 52834.817 25/05/09,18:04:33,00,10,1, 11.9,1,1, 11.235, 10446.826, 314.185, 52834.817 25/05/09,18:04:33,01,10,1, 11.9,1,1, 11.235, 10446.831, 314.284, 52834.882 25/05/09,18:04:33,02,10,1, 11.9,1,1, 11.235, 10446.797, 314.309, 52834.825 25/05/09,18:04:33,03,10,1, 11.9,1,1, 11.235, 10446.800, 314.335, 52834.798 25/05/09,18:04:33,04,10,1, 11.9,1,1, 11.235, 10446.789, 314.371, 52834.959 25/05/09,18:04:33,05,10,1, 11.9,1,1, 11.235, 10446.812, 314.406, 52834.891 25/05/09,18:04:33,06,10,1, 11.9,1,1, 11.235, 10446.771, 314.446, 52834.872 25/05/09,18:04:33,07,10,1, 11.9,1,1, 11.235, 10446.783, 314.464, 52834.922 25/05/09,18:04:33,08,10,1, 11.9,1,1, 11.235, 10446.768, 314.557, 52834.968 25/05/09,18:04:33,09,10,1, 11.9,1,1, 11.235, 10446.751, 314.549, 52834.973 25/05/09,18:04:33,10,10,1, 11.9,1,1, 11.235, 10446.745, 314.600, 52835.001 25/05/09,18:04:33,11,10,1, 11.9,1,1, 11.235, 10446.754, 314.666, 52834.997 25/05/09,18:04:33,12,10,1, 11.9,1,1, 11.235, 10446.756, 314.676, 52835.014 25/05/09,18:04:33,13,10,1, 11.9,1,1, 11.235, 10446.736, 314.698, 52835.006 25/05/09,18:04:33,14,10,1, 11.9,1,1, 11.235, 10446.747, 314.751, 52835.056 25/05/09,18:04:33,15,10,1, 11.9,1,1, 11.235, 10446.749, 314.781, 52835.093 25/05/09,18:04:33,16,10,1, 11.9,1,1, 11.235, 10446.720, 314.803, 52835.112 25/05/09,18:04:33,17,10,1, 11.9,1,1, 11.235, 10446.730, 314.883, 52835.145 25/05/09,18:04:33,18,10,1, 11.9,1,1, 11.235, 10446.703, 314.909, 52835.152 25/05/09,18:04:33,19,10,1, 11.9,1,1, 11.235, 10446.715, 314.962, 52835.206 25/05/09,18:04:34,00,10,1, 11.9,1,1, 11.237, 10446.709, 314.962, 52835.206 25/05/09,18:04:34,01,10,1, 11.9,1,1, 11.237, 10446.721, 315.003, 52835.199 25/05/09,18:04:34,02,10,1, 11.9,1,1, 11.237, 10446.720, 315.053, 52835.259 25/05/09,18:04:34,03,10,1, 11.9,1,1, 11.237, 10446.681, 315.098, 52835.331 25/05/09,18:04:34,04,10,1, 11.9,1,1, 11.237, 10446.725, 315.105, 52835.246 25/05/09,18:04:34,05,10,1, 11.9,1,1, 11.237, 10446.696, 315.154, 52835.277 25/05/09,18:04:34,06,10,1, 11.9,1,1, 11.237, 10446.698, 315.221, 52835.300 25/05/09,18:04:34,07,10,1, 11.9,1,1, 11.237, 10446.687, 315.231, 52835.322 25/05/09,18:04:34,08,10,1, 11.9,1,1, 11.237, 10446.690, 315.277, 52835.367 25/05/09,18:04:34,09,10,1, 11.9,1,1, 11.237, 10446.672, 315.318, 52835.324 25/05/09,18:04:34,10,10,1, 11.9,1,1, 11.237, 10446.654, 315.371, 52835.399 25/05/09,18:04:34,11,10,1, 11.9,1,1, 11.237, 10446.670, 315.393, 52835.385 25/05/09,18:04:34,12,10,1, 11.9,1,1, 11.237, 10446.680, 315.452, 52835.424 25/05/09,18:04:34,13,10,1, 11.9,1,1, 11.237, 10446.644, 315.442, 52835.459 25/05/09,18:04:34,14,10,1, 11.9,1,1, 11.237, 10446.650, 315.513, 52835.431 25/05/09,18:04:34,15,10,1, 11.9,1,1, 11.237, 10446.650, 315.545, 52835.579 25/05/09,18:04:34,16,10,1, 11.9,1,1, 11.237, 10446.639, 315.587, 52835.568 25/05/09,18:04:34,17,10,1, 11.9,1,1, 11.237, 10446.633, 315.599, 52835.525 25/05/09,18:04:34,18,10,1, 11.9,1,1, 11.237, 10446.646, 315.626, 52835.622 25/05/09,18:04:34,19,10,1, 11.9,1,1, 11.237, 10446.672, 315.687, 52835.597 25/05/09,18:04:35,00,10,1, 11.9,1,1, 11.238, 10446.668, 315.687, 52835.597 25/05/09,18:04:35,01,10,1, 11.9,1,1, 11.238, 10446.644, 315.746, 52835.628 25/05/09,18:04:35,02,10,1, 11.9,1,1, 11.238, 10446.648, 315.789, 52835.634 25/05/09,18:04:35,03,10,1, 11.9,1,1, 11.238, 10446.627, 315.822, 52835.664 25/05/09,18:04:35,04,10,1, 11.9,1,1, 11.238, 10446.634, 315.845, 52835.738 25/05/09,18:04:35,05,10,1, 11.9,1,1, 11.238, 10446.638, 315.881, 52835.680 25/05/09,18:04:35,06,10,1, 11.9,1,1, 11.238, 10446.635, 315.911, 52835.775 25/05/09,18:04:35,07,10,1, 11.9,1,1, 11.238, 10446.640, 315.938, 52835.747 25/05/09,18:04:35,08,10,1, 11.9,1,1, 11.238, 10446.631, 315.967, 52835.760 25/05/09,18:04:35,09,10,1, 11.9,1,1, 11.238, 10446.653, 316.008, 52835.817 25/05/09,18:04:35,10,10,1, 11.9,1,1, 11.238, 10446.657, 316.053, 52835.877 25/05/09,18:04:35,11,10,1, 11.9,1,1, 11.238, 10446.642, 316.105, 52835.805 25/05/09,18:04:35,12,10,1, 11.9,1,1, 11.238, 10446.662, 316.111, 52835.866 25/05/09,18:04:35,13,10,1, 11.9,1,1, 11.238, 10446.661, 316.175, 52835.839 25/05/09,18:04:35,14,10,1, 11.9,1,1, 11.238, 10446.626, 316.219, 52835.897 25/05/09,18:04:35,15,10,1, 11.9,1,1, 11.238, 10446.679, 316.206, 52835.837 25/05/09,18:04:35,16,10,1, 11.9,1,1, 11.238, 10446.638, 316.259, 52835.919 25/05/09,18:04:35,17,10,1, 11.9,1,1, 11.238, 10446.651, 316.297, 52835.999 25/05/09,18:04:35,18,10,1, 11.9,1,1, 11.238, 10446.653, 316.321, 52835.996 25/05/09,18:04:35,19,10,1, 11.9,1,1, 11.238, 10446.651, 316.318, 52835.961 25/05/09,18:04:36,00,10,1, 12.0,1,1, 11.236, 10446.643, 316.318, 52835.961 25/05/09,18:04:36,01,10,1, 12.0,1,1, 11.236, 10446.688, 316.388, 52836.052 25/05/09,18:04:36,02,10,1, 12.0,1,1, 11.236, 10446.668, 316.421, 52836.009 25/05/09,18:04:36,03,10,1, 12.0,1,1, 11.236, 10446.679, 316.459, 52836.083 25/05/09,18:04:36,04,10,1, 12.0,1,1, 11.236, 10446.674, 316.509, 52836.136 25/05/09,18:04:36,05,10,1, 12.0,1,1, 11.236, 10446.667, 316.519, 52836.173 25/05/09,18:04:36,06,10,1, 12.0,1,1, 11.236, 10446.717, 316.549, 52836.103 25/05/09,18:04:36,07,10,1, 12.0,1,1, 11.236, 10446.708, 316.575, 52836.044 25/05/09,18:04:36,08,10,1, 12.0,1,1, 11.236, 10446.672, 316.630, 52836.149 25/05/09,18:04:36,09,10,1, 12.0,1,1, 11.236, 10446.714, 316.663, 52836.154 25/05/09,18:04:36,10,10,1, 12.0,1,1, 11.236, 10446.720, 316.686, 52836.224 25/05/09,18:04:36,11,10,1, 12.0,1,1, 11.236, 10446.724, 316.719, 52836.256 25/05/09,18:04:36,12,10,1, 12.0,1,1, 11.236, 10446.718, 316.723, 52836.244 25/05/09,18:04:36,13,10,1, 12.0,1,1, 11.236, 10446.751, 316.781, 52836.242 25/05/09,18:04:36,14,10,1, 12.0,1,1, 11.236, 10446.713, 316.811, 52836.258 25/05/09,18:04:36,15,10,1, 12.0,1,1, 11.236, 10446.759, 316.835, 52836.320 25/05/09,18:04:36,16,10,1, 12.0,1,1, 11.236, 10446.751, 316.859, 52836.352 25/05/09,18:04:36,17,10,1, 12.0,1,1, 11.236, 10446.762, 316.883, 52836.310 25/05/09,18:04:36,18,10,1, 12.0,1,1, 11.236, 10446.773, 316.942, 52836.374 25/05/09,18:04:36,19,10,1, 12.0,1,1, 11.236, 10446.791, 316.958, 52836.410 25/05/09,18:04:37,00,09,1, 11.9,1,1, 11.233, 10446.784, 316.958, 52836.410 25/05/09,18:04:37,01,09,1, 11.9,1,1, 11.233, 10446.780, 317.037, 52836.431 25/05/09,18:04:37,02,09,1, 11.9,1,1, 11.233, 10446.821, 317.054, 52836.473 25/05/09,18:04:37,03,09,1, 11.9,1,1, 11.233, 10446.819, 317.080, 52836.426 25/05/09,18:04:37,04,09,1, 11.9,1,1, 11.233, 10446.830, 317.118, 52836.476 25/05/09,18:04:37,05,09,1, 11.9,1,1, 11.233, 10446.810, 317.159, 52836.540 25/05/09,18:04:37,06,09,1, 11.9,1,1, 11.233, 10446.820, 317.180, 52836.585 25/05/09,18:04:37,07,09,1, 11.9,1,1, 11.233, 10446.821, 317.184, 52836.519 25/05/09,18:04:37,08,09,1, 11.9,1,1, 11.233, 10446.881, 317.234, 52836.539 25/05/09,18:04:37,09,09,1, 11.9,1,1, 11.233, 10446.859, 317.267, 52836.560 25/05/09,18:04:37,10,09,1, 11.9,1,1, 11.233, 10446.873, 317.297, 52836.607 25/05/09,18:04:37,11,09,1, 11.9,1,1, 11.233, 10446.879, 317.332, 52836.636 25/05/09,18:04:37,12,09,1, 11.9,1,1, 11.233, 10446.903, 317.373, 52836.722 25/05/09,18:04:37,13,09,1, 11.9,1,1, 11.233, 10446.881, 317.376, 52836.722 25/05/09,18:04:37,14,09,1, 11.9,1,1, 11.233, 10446.920, 317.419, 52836.645 25/05/09,18:04:37,15,09,1, 11.9,1,1, 11.233, 10446.927, 317.462, 52836.698 25/05/09,18:04:37,16,09,1, 11.9,1,1, 11.233, 10446.909, 317.464, 52836.684 25/05/09,18:04:37,17,09,1, 11.9,1,1, 11.233, 10446.967, 317.519, 52836.752 25/05/09,18:04:37,18,09,1, 11.9,1,1, 11.233, 10446.955, 317.541, 52836.742 25/05/09,18:04:37,19,09,1, 11.9,1,1, 11.233, 10446.954, 317.583, 52836.707 25/05/09,18:04:38,00,10,1, 12.0,1,1, 11.235, 10446.951, 317.583, 52836.707 25/05/09,18:04:38,01,10,1, 12.0,1,1, 11.235, 10446.992, 317.629, 52836.826 25/05/09,18:04:38,02,10,1, 12.0,1,1, 11.235, 10446.996, 317.656, 52836.822 25/05/09,18:04:38,03,10,1, 12.0,1,1, 11.235, 10447.020, 317.722, 52836.904 25/05/09,18:04:38,04,10,1, 12.0,1,1, 11.235, 10447.043, 317.733, 52836.819 25/05/09,18:04:38,05,10,1, 12.0,1,1, 11.235, 10447.052, 317.764, 52836.835 25/05/09,18:04:38,06,10,1, 12.0,1,1, 11.235, 10447.073, 317.790, 52836.915 25/05/09,18:04:38,07,10,1, 12.0,1,1, 11.235, 10447.078, 317.818, 52836.912 25/05/09,18:04:38,08,10,1, 12.0,1,1, 11.235, 10447.077, 317.854, 52836.882 25/05/09,18:04:38,09,10,1, 12.0,1,1, 11.235, 10447.085, 317.896, 52836.951 25/05/09,18:04:38,10,10,1, 12.0,1,1, 11.235, 10447.092, 317.907, 52836.880 25/05/09,18:04:38,11,10,1, 12.0,1,1, 11.235, 10447.097, 317.936, 52836.960 25/05/09,18:04:38,12,10,1, 12.0,1,1, 11.235, 10447.128, 317.987, 52836.964 25/05/09,18:04:38,13,10,1, 12.0,1,1, 11.235, 10447.142, 317.987, 52836.936 25/05/09,18:04:38,14,10,1, 12.0,1,1, 11.235, 10447.127, 318.024, 52837.028 25/05/09,18:04:38,15,10,1, 12.0,1,1, 11.235, 10447.167, 318.079, 52837.060 25/05/09,18:04:38,16,10,1, 12.0,1,1, 11.235, 10447.151, 318.069, 52836.983 25/05/09,18:04:38,17,10,1, 12.0,1,1, 11.235, 10447.167, 318.104, 52837.049 25/05/09,18:04:38,18,10,1, 12.0,1,1, 11.235, 10447.164, 318.137, 52837.088 25/05/09,18:04:38,19,10,1, 12.0,1,1, 11.235, 10447.190, 318.184, 52837.114 25/05/09,18:04:39,00,09,1, 11.9,1,1, 11.236, 10447.185, 318.184, 52837.114 25/05/09,18:04:39,01,09,1, 11.9,1,1, 11.236, 10447.211, 318.222, 52837.138 25/05/09,18:04:39,02,09,1, 11.9,1,1, 11.236, 10447.233, 318.262, 52837.082 25/05/09,18:04:39,03,09,1, 11.9,1,1, 11.236, 10447.227, 318.283, 52837.154 25/05/09,18:04:39,04,09,1, 11.9,1,1, 11.236, 10447.241, 318.318, 52837.195 25/05/09,18:04:39,05,09,1, 11.9,1,1, 11.236, 10447.242, 318.344, 52837.178 25/05/09,18:04:39,06,09,1, 11.9,1,1, 11.236, 10447.240, 318.374, 52837.207 25/05/09,18:04:39,07,09,1, 11.9,1,1, 11.236, 10447.248, 318.394, 52837.165 25/05/09,18:04:39,08,09,1, 11.9,1,1, 11.236, 10447.251, 318.427, 52837.229 25/05/09,18:04:39,09,09,1, 11.9,1,1, 11.236, 10447.255, 318.468, 52837.282 25/05/09,18:04:39,10,09,1, 11.9,1,1, 11.236, 10447.272, 318.492, 52837.258 25/05/09,18:04:39,11,09,1, 11.9,1,1, 11.236, 10447.268, 318.529, 52837.268 25/05/09,18:04:39,12,09,1, 11.9,1,1, 11.236, 10447.306, 318.557, 52837.287 25/05/09,18:04:39,13,09,1, 11.9,1,1, 11.236, 10447.279, 318.597, 52837.361 25/05/09,18:04:39,14,09,1, 11.9,1,1, 11.236, 10447.304, 318.610, 52837.276 25/05/09,18:04:39,15,09,1, 11.9,1,1, 11.236, 10447.284, 318.634, 52837.392 25/05/09,18:04:39,16,09,1, 11.9,1,1, 11.236, 10447.302, 318.645, 52837.389 25/05/09,18:04:39,17,09,1, 11.9,1,1, 11.236, 10447.312, 318.693, 52837.407 25/05/09,18:04:39,18,09,1, 11.9,1,1, 11.236, 10447.301, 318.728, 52837.412 25/05/09,18:04:39,19,09,1, 11.9,1,1, 11.236, 10447.296, 318.766, 52837.443 25/05/09,18:04:40,00,10,1, 11.9,1,1, 11.236, 10447.294, 318.766, 52837.443 25/05/09,18:04:40,01,10,1, 11.9,1,1, 11.236, 10447.309, 318.810, 52837.557 25/05/09,18:04:40,02,10,1, 11.9,1,1, 11.236, 10447.316, 318.855, 52837.521 25/05/09,18:04:40,03,10,1, 11.9,1,1, 11.236, 10447.306, 318.870, 52837.493 25/05/09,18:04:40,04,10,1, 11.9,1,1, 11.236, 10447.313, 318.899, 52837.588 25/05/09,18:04:40,05,10,1, 11.9,1,1, 11.236, 10447.310, 318.926, 52837.539 25/05/09,18:04:40,06,10,1, 11.9,1,1, 11.236, 10447.350, 318.971, 52837.599 25/05/09,18:04:40,07,10,1, 11.9,1,1, 11.236, 10447.312, 318.990, 52837.619 25/05/09,18:04:40,08,10,1, 11.9,1,1, 11.236, 10447.334, 319.021, 52837.604 25/05/09,18:04:40,09,10,1, 11.9,1,1, 11.236, 10447.334, 319.053, 52837.620 25/05/09,18:04:40,10,10,1, 11.9,1,1, 11.236, 10447.348, 319.082, 52837.617 25/05/09,18:04:40,11,10,1, 11.9,1,1, 11.236, 10447.353, 319.087, 52837.657 25/05/09,18:04:40,12,10,1, 11.9,1,1, 11.236, 10447.353, 319.125, 52837.657 25/05/09,18:04:40,13,10,1, 11.9,1,1, 11.236, 10447.352, 319.156, 52837.672 25/05/09,18:04:40,14,10,1, 11.9,1,1, 11.236, 10447.363, 319.159, 52837.667 25/05/09,18:04:40,15,10,1, 11.9,1,1, 11.236, 10447.366, 319.225, 52837.702 25/05/09,18:04:40,16,10,1, 11.9,1,1, 11.236, 10447.344, 319.236, 52837.702 25/05/09,18:04:40,17,10,1, 11.9,1,1, 11.236, 10447.302, 319.316, 52837.874 25/05/09,18:04:40,18,10,1, 11.9,1,1, 11.236, 10447.358, 319.308, 52837.899 25/05/09,18:04:40,19,10,1, 11.9,1,1, 11.236, 10447.331, 319.334, 52837.827 25/05/09,18:04:41,00,10,1, 11.9,1,1, 11.234, 10447.327, 319.334, 52837.827 25/05/09,18:04:41,01,10,1, 11.9,1,1, 11.234, 10447.344, 319.401, 52837.814 25/05/09,18:04:41,02,10,1, 11.9,1,1, 11.234, 10447.340, 319.411, 52837.837 25/05/09,18:04:41,03,10,1, 11.9,1,1, 11.234, 10447.340, 319.473, 52837.933 25/05/09,18:04:41,04,10,1, 11.9,1,1, 11.234, 10447.371, 319.498, 52837.947 25/05/09,18:04:41,05,10,1, 11.9,1,1, 11.234, 10447.352, 319.541, 52837.911 25/05/09,18:04:41,06,10,1, 11.9,1,1, 11.234, 10447.360, 319.563, 52837.976 25/05/09,18:04:41,07,10,1, 11.9,1,1, 11.234, 10447.356, 319.567, 52838.014 25/05/09,18:04:41,08,10,1, 11.9,1,1, 11.234, 10447.361, 319.610, 52837.988 25/05/09,18:04:41,09,10,1, 11.9,1,1, 11.234, 10447.351, 319.635, 52838.029 25/05/09,18:04:41,10,10,1, 11.9,1,1, 11.234, 10447.343, 319.676, 52837.996 25/05/09,18:04:41,11,10,1, 11.9,1,1, 11.234, 10447.345, 319.703, 52838.042 25/05/09,18:04:41,12,10,1, 11.9,1,1, 11.234, 10447.364, 319.765, 52838.153 25/05/09,18:04:41,13,10,1, 11.9,1,1, 11.234, 10447.357, 319.770, 52838.154 25/05/09,18:04:41,14,10,1, 11.9,1,1, 11.234, 10447.350, 319.790, 52838.129 25/05/09,18:04:41,15,10,1, 11.9,1,1, 11.234, 10447.376, 319.814, 52838.091 25/05/09,18:04:41,16,10,1, 11.9,1,1, 11.234, 10447.365, 319.859, 52838.241 25/05/09,18:04:41,17,10,1, 11.9,1,1, 11.234, 10447.395, 319.911, 52838.261 25/05/09,18:04:41,18,10,1, 11.9,1,1, 11.234, 10447.389, 319.933, 52838.290 25/05/09,18:04:41,19,10,1, 11.9,1,1, 11.234, 10447.394, 319.973, 52838.228 25/05/09,18:04:42,00,11,1, 12.0,1,1, 11.235, 10447.394, 319.973, 52838.228 25/05/09,18:04:42,01,11,1, 12.0,1,1, 11.235, 10447.388, 320.025, 52838.339 25/05/09,18:04:42,02,11,1, 12.0,1,1, 11.235, 10447.408, 320.082, 52838.231 25/05/09,18:04:42,03,11,1, 12.0,1,1, 11.235, 10447.416, 320.105, 52838.347 25/05/09,18:04:42,04,11,1, 12.0,1,1, 11.235, 10447.414, 320.129, 52838.382 25/05/09,18:04:42,05,11,1, 12.0,1,1, 11.235, 10447.421, 320.188, 52838.365 25/05/09,18:04:42,06,11,1, 12.0,1,1, 11.235, 10447.452, 320.187, 52838.447 25/05/09,18:04:42,07,11,1, 12.0,1,1, 11.235, 10447.449, 320.232, 52838.449 25/05/09,18:04:42,08,11,1, 12.0,1,1, 11.235, 10447.445, 320.251, 52838.477 25/05/09,18:04:42,09,11,1, 12.0,1,1, 11.235, 10447.461, 320.300, 52838.439 25/05/09,18:04:42,10,11,1, 12.0,1,1, 11.235, 10447.459, 320.328, 52838.493 25/05/09,18:04:42,11,11,1, 12.0,1,1, 11.235, 10447.496, 320.367, 52838.613 25/05/09,18:04:42,12,11,1, 12.0,1,1, 11.235, 10447.531, 320.383, 52838.536 25/05/09,18:04:42,13,11,1, 12.0,1,1, 11.235, 10447.532, 320.422, 52838.607 25/05/09,18:04:42,14,11,1, 12.0,1,1, 11.235, 10447.538, 320.453, 52838.632 25/05/09,18:04:42,15,11,1, 12.0,1,1, 11.235, 10447.549, 320.500, 52838.656 25/05/09,18:04:42,16,11,1, 12.0,1,1, 11.235, 10447.536, 320.522, 52838.697 25/05/09,18:04:42,17,11,1, 12.0,1,1, 11.235, 10447.584, 320.568, 52838.718 25/05/09,18:04:42,18,11,1, 12.0,1,1, 11.235, 10447.595, 320.600, 52838.777 25/05/09,18:04:42,19,11,1, 12.0,1,1, 11.235, 10447.608, 320.641, 52838.834 25/05/09,18:04:43,00,10,1, 11.9,1,1, 11.238, 10447.602, 320.641, 52838.834 25/05/09,18:04:43,01,10,1, 11.9,1,1, 11.238, 10447.631, 320.667, 52838.790 25/05/09,18:04:43,02,10,1, 11.9,1,1, 11.238, 10447.666, 320.732, 52838.921 25/05/09,18:04:43,03,10,1, 11.9,1,1, 11.238, 10447.685, 320.740, 52838.895 25/05/09,18:04:43,04,10,1, 11.9,1,1, 11.238, 10447.694, 320.786, 52838.969 25/05/09,18:04:43,05,10,1, 11.9,1,1, 11.238, 10447.721, 320.826, 52838.972 25/05/09,18:04:43,06,10,1, 11.9,1,1, 11.238, 10447.712, 320.845, 52839.007 25/05/09,18:04:43,07,10,1, 11.9,1,1, 11.238, 10447.731, 320.873, 52839.028 25/05/09,18:04:43,08,10,1, 11.9,1,1, 11.238, 10447.787, 320.902, 52838.975 25/05/09,18:04:43,09,10,1, 11.9,1,1, 11.238, 10447.777, 320.950, 52839.068 25/05/09,18:04:43,10,10,1, 11.9,1,1, 11.238, 10447.826, 320.953, 52839.094 25/05/09,18:04:43,11,10,1, 11.9,1,1, 11.238, 10447.846, 321.004, 52839.157 25/05/09,18:04:43,12,10,1, 11.9,1,1, 11.238, 10447.868, 321.026, 52839.068 25/05/09,18:04:43,13,10,1, 11.9,1,1, 11.238, 10447.899, 321.065, 52839.079 25/05/09,18:04:43,14,10,1, 11.9,1,1, 11.238, 10447.893, 321.105, 52839.158 25/05/09,18:04:43,15,10,1, 11.9,1,1, 11.238, 10447.927, 321.154, 52839.192 25/05/09,18:04:43,16,10,1, 11.9,1,1, 11.238, 10447.932, 321.181, 52839.209 25/05/09,18:04:43,17,10,1, 11.9,1,1, 11.238, 10447.948, 321.192, 52839.214 25/05/09,18:04:43,18,10,1, 11.9,1,1, 11.238, 10447.981, 321.233, 52839.286 25/05/09,18:04:43,19,10,1, 11.9,1,1, 11.238, 10447.999, 321.244, 52839.300 25/05/09,18:04:44,00,10,1, 11.8,1,1, 11.236, 10447.994, 321.244, 52839.300 25/05/09,18:04:44,01,10,1, 11.8,1,1, 11.236, 10448.075, 321.315, 52839.222 25/05/09,18:04:44,02,10,1, 11.8,1,1, 11.236, 10448.085, 321.360, 52839.379 25/05/09,18:04:44,03,10,1, 11.8,1,1, 11.236, 10448.083, 321.388, 52839.402 25/05/09,18:04:44,04,10,1, 11.8,1,1, 11.236, 10448.145, 321.382, 52839.382 25/05/09,18:04:44,05,10,1, 11.8,1,1, 11.236, 10448.166, 321.393, 52839.442 25/05/09,18:04:44,06,10,1, 11.8,1,1, 11.236, 10448.174, 321.424, 52839.405 25/05/09,18:04:44,07,10,1, 11.8,1,1, 11.236, 10448.213, 321.470, 52839.464 25/05/09,18:04:44,08,10,1, 11.8,1,1, 11.236, 10448.216, 321.507, 52839.443 25/05/09,18:04:44,09,10,1, 11.8,1,1, 11.236, 10448.202, 321.524, 52839.533 25/05/09,18:04:44,10,10,1, 11.8,1,1, 11.236, 10448.278, 321.578, 52839.663 25/05/09,18:04:44,11,10,1, 11.8,1,1, 11.236, 10448.333, 321.581, 52839.529 25/05/09,18:04:44,12,10,1, 11.8,1,1, 11.236, 10448.350, 321.593, 52839.569 25/05/09,18:04:44,13,10,1, 11.8,1,1, 11.236, 10448.370, 321.611, 52839.579 25/05/09,18:04:44,14,10,1, 11.8,1,1, 11.236, 10448.368, 321.662, 52839.626 25/05/09,18:04:44,15,10,1, 11.8,1,1, 11.236, 10448.410, 321.652, 52839.612 25/05/09,18:04:44,16,10,1, 11.8,1,1, 11.236, 10448.458, 321.708, 52839.645 25/05/09,18:04:44,17,10,1, 11.8,1,1, 11.236, 10448.449, 321.714, 52839.681 25/05/09,18:04:44,18,10,1, 11.8,1,1, 11.236, 10448.482, 321.742, 52839.663 25/05/09,18:04:44,19,10,1, 11.8,1,1, 11.236, 10448.519, 321.760, 52839.629 25/05/09,18:04:45,00,11,1, 11.9,1,1, 11.234, 10448.512, 321.760, 52839.629 25/05/09,18:04:45,01,11,1, 11.9,1,1, 11.234, 10448.544, 321.811, 52839.681 25/05/09,18:04:45,02,11,1, 11.9,1,1, 11.234, 10448.578, 321.835, 52839.702 25/05/09,18:04:45,03,11,1, 11.9,1,1, 11.234, 10448.583, 321.846, 52839.746 25/05/09,18:04:45,04,11,1, 11.9,1,1, 11.234, 10448.605, 321.881, 52839.731 25/05/09,18:04:45,05,11,1, 11.9,1,1, 11.234, 10448.604, 321.898, 52839.722 25/05/09,18:04:45,06,11,1, 11.9,1,1, 11.234, 10448.657, 321.922, 52839.767 25/05/09,18:04:45,07,11,1, 11.9,1,1, 11.234, 10448.668, 321.948, 52839.771 25/05/09,18:04:45,08,11,1, 11.9,1,1, 11.234, 10448.707, 321.949, 52839.837 25/05/09,18:04:45,09,11,1, 11.9,1,1, 11.234, 10448.711, 321.956, 52839.829 25/05/09,18:04:45,10,11,1, 11.9,1,1, 11.234, 10448.739, 322.005, 52839.840 25/05/09,18:04:45,11,11,1, 11.9,1,1, 11.234, 10448.776, 321.982, 52839.838 25/05/09,18:04:45,12,11,1, 11.9,1,1, 11.234, 10448.826, 322.008, 52839.893 25/05/09,18:04:45,13,11,1, 11.9,1,1, 11.234, 10448.820, 322.040, 52839.890 25/05/09,18:04:45,14,11,1, 11.9,1,1, 11.234, 10448.836, 322.057, 52839.961 25/05/09,18:04:45,15,11,1, 11.9,1,1, 11.234, 10448.863, 322.057, 52839.877 25/05/09,18:04:45,16,11,1, 11.9,1,1, 11.234, 10448.860, 322.072, 52839.986 25/05/09,18:04:45,17,11,1, 11.9,1,1, 11.234, 10448.920, 322.093, 52839.979 25/05/09,18:04:45,18,11,1, 11.9,1,1, 11.234, 10448.934, 322.135, 52839.955 25/05/09,18:04:45,19,11,1, 11.9,1,1, 11.234, 10448.950, 322.145, 52840.000 25/05/09,18:04:46,00,09,1, 11.9,1,1, 11.234, 10448.946, 322.145, 52840.000 25/05/09,18:04:46,01,09,1, 11.9,1,1, 11.234, 10448.982, 322.175, 52839.949 25/05/09,18:04:46,02,09,1, 11.9,1,1, 11.234, 10448.997, 322.175, 52839.965 25/05/09,18:04:46,03,09,1, 11.9,1,1, 11.234, 10449.051, 322.189, 52840.086 25/05/09,18:04:46,04,09,1, 11.9,1,1, 11.234, 10449.028, 322.222, 52840.131 25/05/09,18:04:46,05,09,1, 11.9,1,1, 11.234, 10449.073, 322.238, 52840.094 25/05/09,18:04:46,06,09,1, 11.9,1,1, 11.234, 10449.126, 322.243, 52840.163 25/05/09,18:04:46,07,09,1, 11.9,1,1, 11.234, 10449.138, 322.250, 52840.136 25/05/09,18:04:46,08,09,1, 11.9,1,1, 11.234, 10449.156, 322.284, 52840.081 25/05/09,18:04:46,09,09,1, 11.9,1,1, 11.234, 10449.159, 322.305, 52840.163 25/05/09,18:04:46,10,09,1, 11.9,1,1, 11.234, 10449.194, 322.310, 52840.100 25/05/09,18:04:46,11,09,1, 11.9,1,1, 11.234, 10449.214, 322.345, 52840.186 25/05/09,18:04:46,12,09,1, 11.9,1,1, 11.234, 10449.239, 322.336, 52840.242 25/05/09,18:04:46,13,09,1, 11.9,1,1, 11.234, 10449.220, 322.362, 52840.244 25/05/09,18:04:46,14,09,1, 11.9,1,1, 11.234, 10449.257, 322.375, 52840.158 25/05/09,18:04:46,15,09,1, 11.9,1,1, 11.234, 10449.272, 322.402, 52840.249 25/05/09,18:04:46,16,09,1, 11.9,1,1, 11.234, 10449.319, 322.425, 52840.274 25/05/09,18:04:46,17,09,1, 11.9,1,1, 11.234, 10449.305, 322.422, 52840.260 25/05/09,18:04:46,18,09,1, 11.9,1,1, 11.234, 10449.357, 322.442, 52840.311 25/05/09,18:04:46,19,09,1, 11.9,1,1, 11.234, 10449.375, 322.444, 52840.227 25/05/09,18:04:47,00,09,1, 11.9,1,1, 11.238, 10449.371, 322.444, 52840.227 25/05/09,18:04:47,01,09,1, 11.9,1,1, 11.238, 10449.393, 322.471, 52840.248 25/05/09,18:04:47,02,09,1, 11.9,1,1, 11.238, 10449.423, 322.487, 52840.245 25/05/09,18:04:47,03,09,1, 11.9,1,1, 11.238, 10449.441, 322.485, 52840.249 25/05/09,18:04:47,04,09,1, 11.9,1,1, 11.238, 10449.460, 322.508, 52840.386 25/05/09,18:04:47,05,09,1, 11.9,1,1, 11.238, 10449.491, 322.525, 52840.292 25/05/09,18:04:47,06,09,1, 11.9,1,1, 11.238, 10449.478, 322.528, 52840.378 25/05/09,18:04:47,07,09,1, 11.9,1,1, 11.238, 10449.498, 322.537, 52840.419 25/05/09,18:04:47,08,09,1, 11.9,1,1, 11.238, 10449.545, 322.550, 52840.413 25/05/09,18:04:47,09,09,1, 11.9,1,1, 11.238, 10449.590, 322.585, 52840.322 25/05/09,18:04:47,10,09,1, 11.9,1,1, 11.238, 10449.595, 322.587, 52840.376 25/05/09,18:04:47,11,09,1, 11.9,1,1, 11.238, 10449.597, 322.605, 52840.470 25/05/09,18:04:47,12,09,1, 11.9,1,1, 11.238, 10449.628, 322.605, 52840.405 25/05/09,18:04:47,13,09,1, 11.9,1,1, 11.238, 10449.647, 322.619, 52840.440 25/05/09,18:04:47,14,09,1, 11.9,1,1, 11.238, 10449.677, 322.618, 52840.402 25/05/09,18:04:47,15,09,1, 11.9,1,1, 11.238, 10449.684, 322.651, 52840.460 25/05/09,18:04:47,16,09,1, 11.9,1,1, 11.238, 10449.721, 322.658, 52840.437 25/05/09,18:04:47,17,09,1, 11.9,1,1, 11.238, 10449.763, 322.639, 52840.512 25/05/09,18:04:47,18,09,1, 11.9,1,1, 11.238, 10449.765, 322.678, 52840.516 25/05/09,18:04:47,19,09,1, 11.9,1,1, 11.238, 10449.765, 322.674, 52840.518 25/05/09,18:04:48,00,09,1, 11.9,1,1, 11.238, 10449.764, 322.674, 52840.518 25/05/09,18:04:48,01,09,1, 11.9,1,1, 11.238, 10449.827, 322.691, 52840.527 25/05/09,18:04:48,02,09,1, 11.9,1,1, 11.238, 10449.844, 322.702, 52840.499 25/05/09,18:04:48,03,09,1, 11.9,1,1, 11.238, 10449.836, 322.726, 52840.602 25/05/09,18:04:48,04,09,1, 11.9,1,1, 11.238, 10449.887, 322.729, 52840.595 25/05/09,18:04:48,05,09,1, 11.9,1,1, 11.238, 10449.878, 322.723, 52840.567 25/05/09,18:04:48,06,09,1, 11.9,1,1, 11.238, 10449.931, 322.731, 52840.604 25/05/09,18:04:48,07,09,1, 11.9,1,1, 11.238, 10449.929, 322.753, 52840.612 25/05/09,18:04:48,08,09,1, 11.9,1,1, 11.238, 10449.933, 322.743, 52840.580 25/05/09,18:04:48,09,09,1, 11.9,1,1, 11.238, 10449.993, 322.756, 52840.552 25/05/09,18:04:48,10,09,1, 11.9,1,1, 11.238, 10449.981, 322.756, 52840.666 25/05/09,18:04:48,11,09,1, 11.9,1,1, 11.238, 10450.011, 322.781, 52840.634 25/05/09,18:04:48,12,09,1, 11.9,1,1, 11.238, 10450.032, 322.787, 52840.681 25/05/09,18:04:48,13,09,1, 11.9,1,1, 11.238, 10450.070, 322.784, 52840.615 25/05/09,18:04:48,14,09,1, 11.9,1,1, 11.238, 10450.088, 322.784, 52840.591 25/05/09,18:04:48,15,09,1, 11.9,1,1, 11.238, 10450.103, 322.810, 52840.687 25/05/09,18:04:48,16,09,1, 11.9,1,1, 11.238, 10450.120, 322.811, 52840.676 25/05/09,18:04:48,17,09,1, 11.9,1,1, 11.238, 10450.159, 322.792, 52840.679 25/05/09,18:04:48,18,09,1, 11.9,1,1, 11.238, 10450.196, 322.809, 52840.660 25/05/09,18:04:48,19,09,1, 11.9,1,1, 11.238, 10450.241, 322.848, 52840.733 25/05/09,18:04:49,00,10,1, 12.0,1,1, 11.235, 10450.239, 322.848, 52840.733 25/05/09,18:04:49,01,10,1, 12.0,1,1, 11.235, 10450.267, 322.852, 52840.806 25/05/09,18:04:49,02,10,1, 12.0,1,1, 11.235, 10450.314, 322.845, 52840.841 25/05/09,18:04:49,03,10,1, 12.0,1,1, 11.235, 10450.328, 322.857, 52840.729 25/05/09,18:04:49,04,10,1, 12.0,1,1, 11.235, 10450.366, 322.888, 52840.748 25/05/09,18:04:49,05,10,1, 12.0,1,1, 11.235, 10450.377, 322.870, 52840.729 25/05/09,18:04:49,06,10,1, 12.0,1,1, 11.235, 10450.389, 322.890, 52840.829 25/05/09,18:04:49,07,10,1, 12.0,1,1, 11.235, 10450.445, 322.903, 52840.838 25/05/09,18:04:49,08,10,1, 12.0,1,1, 11.235, 10450.451, 322.925, 52840.806 25/05/09,18:04:49,09,10,1, 12.0,1,1, 11.235, 10450.493, 322.917, 52840.851 25/05/09,18:04:49,10,10,1, 12.0,1,1, 11.235, 10450.527, 322.929, 52840.801 25/05/09,18:04:49,11,10,1, 12.0,1,1, 11.235, 10450.554, 322.936, 52840.898 25/05/09,18:04:49,12,10,1, 12.0,1,1, 11.235, 10450.576, 322.941, 52840.868 25/05/09,18:04:49,13,10,1, 12.0,1,1, 11.235, 10450.587, 322.959, 52840.878 25/05/09,18:04:49,14,10,1, 12.0,1,1, 11.235, 10450.643, 322.964, 52840.825 25/05/09,18:04:49,15,10,1, 12.0,1,1, 11.235, 10450.678, 322.943, 52840.852 25/05/09,18:04:49,16,10,1, 12.0,1,1, 11.235, 10450.715, 322.991, 52840.943 25/05/09,18:04:49,17,10,1, 12.0,1,1, 11.235, 10450.744, 322.979, 52840.875 25/05/09,18:04:49,18,10,1, 12.0,1,1, 11.235, 10450.772, 322.992, 52840.890 25/05/09,18:04:49,19,10,1, 12.0,1,1, 11.235, 10450.772, 322.973, 52840.930 25/05/09,18:04:50,00,09,1, 12.0,1,1, 11.234, 10450.765, 322.973, 52840.930 25/05/09,18:04:50,01,09,1, 12.0,1,1, 11.234, 10450.838, 322.964, 52840.915 25/05/09,18:04:50,02,09,1, 12.0,1,1, 11.234, 10450.880, 322.999, 52840.955 25/05/09,18:04:50,03,09,1, 12.0,1,1, 11.234, 10450.914, 323.002, 52841.004 25/05/09,18:04:50,04,09,1, 12.0,1,1, 11.234, 10450.918, 323.000, 52840.952 25/05/09,18:04:50,05,09,1, 12.0,1,1, 11.234, 10450.950, 323.012, 52840.979 25/05/09,18:04:50,06,09,1, 12.0,1,1, 11.234, 10450.981, 323.010, 52841.008 25/05/09,18:04:50,07,09,1, 12.0,1,1, 11.234, 10451.008, 322.999, 52841.026 25/05/09,18:04:50,08,09,1, 12.0,1,1, 11.234, 10451.028, 323.012, 52841.052 25/05/09,18:04:50,09,09,1, 12.0,1,1, 11.234, 10451.025, 323.013, 52841.077 25/05/09,18:04:50,10,09,1, 12.0,1,1, 11.234, 10451.098, 323.020, 52841.064 25/05/09,18:04:50,11,09,1, 12.0,1,1, 11.234, 10451.082, 323.035, 52841.121 25/05/09,18:04:50,12,09,1, 12.0,1,1, 11.234, 10451.136, 323.059, 52841.065 25/05/09,18:04:50,13,09,1, 12.0,1,1, 11.234, 10451.194, 323.049, 52841.069 25/05/09,18:04:50,14,09,1, 12.0,1,1, 11.234, 10451.185, 323.044, 52841.116 25/05/09,18:04:50,15,09,1, 12.0,1,1, 11.234, 10451.209, 323.049, 52841.107 25/05/09,18:04:50,16,09,1, 12.0,1,1, 11.234, 10451.246, 323.059, 52841.108 25/05/09,18:04:50,17,09,1, 12.0,1,1, 11.234, 10451.261, 323.054, 52841.133 25/05/09,18:04:50,18,09,1, 12.0,1,1, 11.234, 10451.276, 323.079, 52841.163 25/05/09,18:04:50,19,09,1, 12.0,1,1, 11.234, 10451.320, 323.035, 52841.095 25/05/09,18:04:51,00,09,1, 12.0,1,1, 11.234, 10451.316, 323.035, 52841.095 25/05/09,18:04:51,01,09,1, 12.0,1,1, 11.234, 10451.405, 323.054, 52841.117 25/05/09,18:04:51,02,09,1, 12.0,1,1, 11.234, 10451.379, 323.073, 52841.215 25/05/09,18:04:51,03,09,1, 12.0,1,1, 11.234, 10451.371, 323.069, 52841.178 25/05/09,18:04:51,04,09,1, 12.0,1,1, 11.234, 10451.442, 323.075, 52841.240 25/05/09,18:04:51,05,09,1, 12.0,1,1, 11.234, 10451.425, 323.078, 52841.132 25/05/09,18:04:51,06,09,1, 12.0,1,1, 11.234, 10451.452, 323.063, 52841.140 25/05/09,18:04:51,07,09,1, 12.0,1,1, 11.234, 10451.477, 323.082, 52841.199 25/05/09,18:04:51,08,09,1, 12.0,1,1, 11.234, 10451.493, 323.075, 52841.167 25/05/09,18:04:51,09,09,1, 12.0,1,1, 11.234, 10451.516, 323.063, 52841.282 25/05/09,18:04:51,10,09,1, 12.0,1,1, 11.234, 10451.553, 323.075, 52841.169 25/05/09,18:04:51,11,09,1, 12.0,1,1, 11.234, 10451.545, 323.111, 52841.274 25/05/09,18:04:51,12,09,1, 12.0,1,1, 11.234, 10451.570, 323.083, 52841.191 25/05/09,18:04:51,13,09,1, 12.0,1,1, 11.234, 10451.595, 323.103, 52841.195 25/05/09,18:04:51,14,09,1, 12.0,1,1, 11.234, 10451.624, 323.114, 52841.234 25/05/09,18:04:51,15,09,1, 12.0,1,1, 11.234, 10451.659, 323.110, 52841.339 25/05/09,18:04:51,16,09,1, 12.0,1,1, 11.234, 10451.659, 323.133, 52841.282 25/05/09,18:04:51,17,09,1, 12.0,1,1, 11.234, 10451.683, 323.124, 52841.320 25/05/09,18:04:51,18,09,1, 12.0,1,1, 11.234, 10451.715, 323.142, 52841.309 25/05/09,18:04:51,19,09,1, 12.0,1,1, 11.234, 10451.720, 323.156, 52841.281 25/05/09,18:04:52,00,10,1, 11.9,1,1, 11.235, 10451.716, 323.156, 52841.281 25/05/09,18:04:52,01,10,1, 11.9,1,1, 11.235, 10451.752, 323.143, 52841.288 25/05/09,18:04:52,02,10,1, 11.9,1,1, 11.235, 10451.781, 323.137, 52841.328 25/05/09,18:04:52,03,10,1, 11.9,1,1, 11.235, 10451.806, 323.154, 52841.343 25/05/09,18:04:52,04,10,1, 11.9,1,1, 11.235, 10451.851, 323.181, 52841.376 25/05/09,18:04:52,05,10,1, 11.9,1,1, 11.235, 10451.833, 323.163, 52841.330 25/05/09,18:04:52,06,10,1, 11.9,1,1, 11.235, 10451.874, 323.178, 52841.363 25/05/09,18:04:52,07,10,1, 11.9,1,1, 11.235, 10451.894, 323.179, 52841.378 25/05/09,18:04:52,08,10,1, 11.9,1,1, 11.235, 10451.911, 323.203, 52841.460 25/05/09,18:04:52,09,10,1, 11.9,1,1, 11.235, 10451.888, 323.196, 52841.490 25/05/09,18:04:52,10,10,1, 11.9,1,1, 11.235, 10451.919, 323.207, 52841.439 25/05/09,18:04:52,11,10,1, 11.9,1,1, 11.235, 10451.943, 323.226, 52841.413 25/05/09,18:04:52,12,10,1, 11.9,1,1, 11.235, 10451.973, 323.187, 52841.427 25/05/09,18:04:52,13,10,1, 11.9,1,1, 11.235, 10451.980, 323.204, 52841.534 25/05/09,18:04:52,14,10,1, 11.9,1,1, 11.235, 10451.983, 323.215, 52841.473 25/05/09,18:04:52,15,10,1, 11.9,1,1, 11.235, 10452.024, 323.212, 52841.437 25/05/09,18:04:52,16,10,1, 11.9,1,1, 11.235, 10452.032, 323.214, 52841.522 25/05/09,18:04:52,17,10,1, 11.9,1,1, 11.235, 10452.061, 323.195, 52841.462 25/05/09,18:04:52,18,10,1, 11.9,1,1, 11.235, 10452.071, 323.219, 52841.527 25/05/09,18:04:52,19,10,1, 11.9,1,1, 11.235, 10452.081, 323.241, 52841.498 25/05/09,18:04:53,00,09,1, 11.9,1,1, 11.237, 10452.075, 323.241, 52841.498 25/05/09,18:04:53,01,09,1, 11.9,1,1, 11.237, 10452.095, 323.223, 52841.470 25/05/09,18:04:53,02,09,1, 11.9,1,1, 11.237, 10452.110, 323.244, 52841.538 25/05/09,18:04:53,03,09,1, 11.9,1,1, 11.237, 10452.125, 323.236, 52841.518 25/05/09,18:04:53,04,09,1, 11.9,1,1, 11.237, 10452.163, 323.205, 52841.519 25/05/09,18:04:53,05,09,1, 11.9,1,1, 11.237, 10452.159, 323.237, 52841.500 25/05/09,18:04:53,06,09,1, 11.9,1,1, 11.237, 10452.175, 323.255, 52841.544 25/05/09,18:04:53,07,09,1, 11.9,1,1, 11.237, 10452.203, 323.239, 52841.518 25/05/09,18:04:53,08,09,1, 11.9,1,1, 11.237, 10452.180, 323.253, 52841.556 25/05/09,18:04:53,09,09,1, 11.9,1,1, 11.237, 10452.195, 323.210, 52841.570 25/05/09,18:04:53,10,09,1, 11.9,1,1, 11.237, 10452.191, 323.240, 52841.667 25/05/09,18:04:53,11,09,1, 11.9,1,1, 11.237, 10452.207, 323.213, 52841.585 25/05/09,18:04:53,12,09,1, 11.9,1,1, 11.237, 10452.215, 323.181, 52841.589 25/05/09,18:04:53,13,09,1, 11.9,1,1, 11.237, 10452.256, 323.205, 52841.536 25/05/09,18:04:53,14,09,1, 11.9,1,1, 11.237, 10452.255, 323.206, 52841.582 25/05/09,18:04:53,15,09,1, 11.9,1,1, 11.237, 10452.245, 323.192, 52841.603 25/05/09,18:04:53,16,09,1, 11.9,1,1, 11.237, 10452.272, 323.234, 52841.664 25/05/09,18:04:53,17,09,1, 11.9,1,1, 11.237, 10452.262, 323.212, 52841.631 25/05/09,18:04:53,18,09,1, 11.9,1,1, 11.237, 10452.298, 323.222, 52841.643 25/05/09,18:04:53,19,09,1, 11.9,1,1, 11.237, 10452.273, 323.243, 52841.698 25/05/09,18:04:54,00,09,1, 11.9,1,1, 11.235, 10452.267, 323.243, 52841.698 25/05/09,18:04:54,01,09,1, 11.9,1,1, 11.235, 10452.346, 323.204, 52841.693 25/05/09,18:04:54,02,09,1, 11.9,1,1, 11.235, 10452.298, 323.195, 52841.621 25/05/09,18:04:54,03,09,1, 11.9,1,1, 11.235, 10452.323, 323.190, 52841.652 25/05/09,18:04:54,04,09,1, 11.9,1,1, 11.235, 10452.317, 323.183, 52841.629 25/05/09,18:04:54,05,09,1, 11.9,1,1, 11.235, 10452.320, 323.175, 52841.673 25/05/09,18:04:54,06,09,1, 11.9,1,1, 11.235, 10452.313, 323.195, 52841.671 25/05/09,18:04:54,07,09,1, 11.9,1,1, 11.235, 10452.345, 323.166, 52841.685 25/05/09,18:04:54,08,09,1, 11.9,1,1, 11.235, 10452.342, 323.191, 52841.696 25/05/09,18:04:54,09,09,1, 11.9,1,1, 11.235, 10452.355, 323.201, 52841.710 25/05/09,18:04:54,10,09,1, 11.9,1,1, 11.235, 10452.368, 323.161, 52841.702 25/05/09,18:04:54,11,09,1, 11.9,1,1, 11.235, 10452.364, 323.173, 52841.682 25/05/09,18:04:54,12,09,1, 11.9,1,1, 11.235, 10452.381, 323.163, 52841.654 25/05/09,18:04:54,13,09,1, 11.9,1,1, 11.235, 10452.372, 323.148, 52841.692 25/05/09,18:04:54,14,09,1, 11.9,1,1, 11.235, 10452.345, 323.138, 52841.691 25/05/09,18:04:54,15,09,1, 11.9,1,1, 11.235, 10452.372, 323.117, 52841.664 25/05/09,18:04:54,16,09,1, 11.9,1,1, 11.235, 10452.388, 323.122, 52841.715 25/05/09,18:04:54,17,09,1, 11.9,1,1, 11.235, 10452.388, 323.133, 52841.722 25/05/09,18:04:54,18,09,1, 11.9,1,1, 11.235, 10452.406, 323.124, 52841.724 25/05/09,18:04:54,19,09,1, 11.9,1,1, 11.235, 10452.402, 323.093, 52841.698 25/05/09,18:04:55,00,09,1, 11.9,1,1, 11.235, 10452.400, 323.093, 52841.698 25/05/09,18:04:55,01,09,1, 11.9,1,1, 11.235, 10452.434, 323.102, 52841.716 25/05/09,18:04:55,02,09,1, 11.9,1,1, 11.235, 10452.442, 323.103, 52841.724 25/05/09,18:04:55,03,09,1, 11.9,1,1, 11.235, 10452.403, 323.099, 52841.698 25/05/09,18:04:55,04,09,1, 11.9,1,1, 11.235, 10452.441, 323.080, 52841.779 25/05/09,18:04:55,05,09,1, 11.9,1,1, 11.235, 10452.430, 323.066, 52841.709 25/05/09,18:04:55,06,09,1, 11.9,1,1, 11.235, 10452.438, 323.066, 52841.676 25/05/09,18:04:55,07,09,1, 11.9,1,1, 11.235, 10452.458, 323.081, 52841.712 25/05/09,18:04:55,08,09,1, 11.9,1,1, 11.235, 10452.448, 323.061, 52841.739 25/05/09,18:04:55,09,09,1, 11.9,1,1, 11.235, 10452.472, 323.046, 52841.768 25/05/09,18:04:55,10,09,1, 11.9,1,1, 11.235, 10452.475, 323.064, 52841.676 25/05/09,18:04:55,11,09,1, 11.9,1,1, 11.235, 10452.462, 323.046, 52841.700 25/05/09,18:04:55,12,09,1, 11.9,1,1, 11.235, 10452.477, 323.011, 52841.716 25/05/09,18:04:55,13,09,1, 11.9,1,1, 11.235, 10452.491, 323.051, 52841.704 25/05/09,18:04:55,14,09,1, 11.9,1,1, 11.235, 10452.498, 323.033, 52841.927 25/05/09,18:04:55,15,09,1, 11.9,1,1, 11.235, 10452.504, 323.023, 52841.603 25/05/09,18:04:55,16,09,1, 11.9,1,1, 11.235, 10452.491, 323.017, 52841.721 25/05/09,18:04:55,17,09,1, 11.9,1,1, 11.235, 10452.510, 323.028, 52841.667 25/05/09,18:04:55,18,09,1, 11.9,1,1, 11.235, 10452.507, 322.999, 52841.687 25/05/09,18:04:55,19,09,1, 11.9,1,1, 11.235, 10452.494, 322.979, 52841.676 25/05/09,18:04:56,00,08,1, 11.9,1,1, 11.235, 10452.492, 322.979, 52841.676 25/05/09,18:04:56,01,08,1, 11.9,1,1, 11.235, 10452.504, 322.996, 52841.732 25/05/09,18:04:56,02,08,1, 11.9,1,1, 11.235, 10452.486, 322.993, 52841.767 25/05/09,18:04:56,03,08,1, 11.9,1,1, 11.235, 10452.528, 322.974, 52841.730 25/05/09,18:04:56,04,08,1, 11.9,1,1, 11.235, 10452.497, 322.967, 52841.697 25/05/09,18:04:56,05,08,1, 11.9,1,1, 11.235, 10452.510, 322.973, 52841.827 25/05/09,18:04:56,06,08,1, 11.9,1,1, 11.235, 10452.518, 322.969, 52841.755 25/05/09,18:04:56,07,08,1, 11.9,1,1, 11.235, 10452.524, 322.986, 52841.744 25/05/09,18:04:56,08,08,1, 11.9,1,1, 11.235, 10452.502, 322.969, 52841.776 25/05/09,18:04:56,09,08,1, 11.9,1,1, 11.235, 10452.533, 322.976, 52841.780 25/05/09,18:04:56,10,08,1, 11.9,1,1, 11.235, 10452.518, 322.952, 52841.731 25/05/09,18:04:56,11,08,1, 11.9,1,1, 11.235, 10452.535, 322.953, 52841.808 25/05/09,18:04:56,12,08,1, 11.9,1,1, 11.235, 10452.509, 322.954, 52841.767 25/05/09,18:04:56,13,08,1, 11.9,1,1, 11.235, 10452.568, 322.939, 52841.799 25/05/09,18:04:56,14,08,1, 11.9,1,1, 11.235, 10452.518, 322.953, 52841.730 25/05/09,18:04:56,15,08,1, 11.9,1,1, 11.235, 10452.520, 322.921, 52841.745 25/05/09,18:04:56,16,08,1, 11.9,1,1, 11.235, 10452.529, 322.908, 52841.804 25/05/09,18:04:56,17,08,1, 11.9,1,1, 11.235, 10452.526, 322.908, 52841.712 25/05/09,18:04:56,18,08,1, 11.9,1,1, 11.235, 10452.540, 322.910, 52841.864 25/05/09,18:04:56,19,08,1, 11.9,1,1, 11.235, 10452.503, 322.910, 52841.822 25/05/09,18:04:57,00,09,1, 11.9,1,1, 11.236, 10452.501, 322.910, 52841.822 25/05/09,18:04:57,01,09,1, 11.9,1,1, 11.236, 10452.547, 322.885, 52841.778 25/05/09,18:04:57,02,09,1, 11.9,1,1, 11.236, 10452.517, 322.899, 52841.946 25/05/09,18:04:57,03,09,1, 11.9,1,1, 11.236, 10452.516, 322.900, 52842.005 25/05/09,18:04:57,04,09,1, 11.9,1,1, 11.236, 10452.543, 322.888, 52841.894 25/05/09,18:04:57,05,09,1, 11.9,1,1, 11.236, 10452.515, 322.891, 52841.900 25/05/09,18:04:57,06,09,1, 11.9,1,1, 11.236, 10452.524, 322.873, 52841.863 25/05/09,18:04:57,07,09,1, 11.9,1,1, 11.236, 10452.521, 322.864, 52841.875 25/05/09,18:04:57,08,09,1, 11.9,1,1, 11.236, 10452.515, 322.860, 52841.965 25/05/09,18:04:57,09,09,1, 11.9,1,1, 11.236, 10452.499, 322.831, 52841.946 25/05/09,18:04:57,10,09,1, 11.9,1,1, 11.236, 10452.528, 322.835, 52841.844 25/05/09,18:04:57,11,09,1, 11.9,1,1, 11.236, 10452.542, 322.822, 52841.877 25/05/09,18:04:57,12,09,1, 11.9,1,1, 11.236, 10452.473, 322.834, 52841.966 25/05/09,18:04:57,13,09,1, 11.9,1,1, 11.236, 10452.490, 322.820, 52841.948 25/05/09,18:04:57,14,09,1, 11.9,1,1, 11.236, 10452.501, 322.806, 52841.947 25/05/09,18:04:57,15,09,1, 11.9,1,1, 11.236, 10452.498, 322.802, 52841.849 25/05/09,18:04:57,16,09,1, 11.9,1,1, 11.236, 10452.513, 322.786, 52841.886 25/05/09,18:04:57,17,09,1, 11.9,1,1, 11.236, 10452.494, 322.784, 52841.801 25/05/09,18:04:57,18,09,1, 11.9,1,1, 11.236, 10452.502, 322.756, 52841.964 25/05/09,18:04:57,19,09,1, 11.9,1,1, 11.236, 10452.538, 322.749, 52841.909 25/05/09,18:04:58,00,08,1, 11.9,1,1, 11.235, 10452.534, 322.749, 52841.909 25/05/09,18:04:58,01,08,1, 11.9,1,1, 11.235, 10452.534, 322.737, 52841.998 25/05/09,18:04:58,02,08,1, 11.9,1,1, 11.235, 10452.514, 322.738, 52841.910 25/05/09,18:04:58,03,08,1, 11.9,1,1, 11.235, 10452.503, 322.720, 52841.947 25/05/09,18:04:58,04,08,1, 11.9,1,1, 11.235, 10452.508, 322.737, 52841.914 25/05/09,18:04:58,05,08,1, 11.9,1,1, 11.235, 10452.498, 322.718, 52841.902 25/05/09,18:04:58,06,08,1, 11.9,1,1, 11.235, 10452.483, 322.719, 52841.930 25/05/09,18:04:58,07,08,1, 11.9,1,1, 11.235, 10452.491, 322.689, 52841.939 25/05/09,18:04:58,08,08,1, 11.9,1,1, 11.235, 10452.493, 322.681, 52841.946 25/05/09,18:04:58,09,08,1, 11.9,1,1, 11.235, 10452.505, 322.677, 52841.937 25/05/09,18:04:58,10,08,1, 11.9,1,1, 11.235, 10452.494, 322.669, 52841.982 25/05/09,18:04:58,11,08,1, 11.9,1,1, 11.235, 10452.498, 322.650, 52841.928 25/05/09,18:04:58,12,08,1, 11.9,1,1, 11.235, 10452.492, 322.640, 52841.945 25/05/09,18:04:58,13,08,1, 11.9,1,1, 11.235, 10452.520, 322.628, 52841.928 25/05/09,18:04:58,14,08,1, 11.9,1,1, 11.235, 10452.513, 322.630, 52841.919 25/05/09,18:04:58,15,08,1, 11.9,1,1, 11.235, 10452.490, 322.613, 52841.930 25/05/09,18:04:58,16,08,1, 11.9,1,1, 11.235, 10452.493, 322.606, 52841.939 25/05/09,18:04:58,17,08,1, 11.9,1,1, 11.235, 10452.497, 322.583, 52841.947 25/05/09,18:04:58,18,08,1, 11.9,1,1, 11.235, 10452.484, 322.573, 52841.986 25/05/09,18:04:58,19,08,1, 11.9,1,1, 11.235, 10452.499, 322.555, 52841.911 25/05/09,18:04:59,00,09,1, 11.9,1,1, 11.234, 10452.492, 322.555, 52841.911 25/05/09,18:04:59,01,09,1, 11.9,1,1, 11.234, 10452.489, 322.518, 52841.906 25/05/09,18:04:59,02,09,1, 11.9,1,1, 11.234, 10452.486, 322.518, 52841.924 25/05/09,18:04:59,03,09,1, 11.9,1,1, 11.234, 10452.500, 322.510, 52841.934 25/05/09,18:04:59,04,09,1, 11.9,1,1, 11.234, 10452.498, 322.500, 52841.912 25/05/09,18:04:59,05,09,1, 11.9,1,1, 11.234, 10452.478, 322.470, 52841.937 25/05/09,18:04:59,06,09,1, 11.9,1,1, 11.234, 10452.501, 322.426, 52841.790 25/05/09,18:04:59,07,09,1, 11.9,1,1, 11.234, 10452.468, 322.430, 52841.886 25/05/09,18:04:59,08,09,1, 11.9,1,1, 11.234, 10452.492, 322.420, 52841.917 25/05/09,18:04:59,09,09,1, 11.9,1,1, 11.234, 10452.471, 322.416, 52841.818 25/05/09,18:04:59,10,09,1, 11.9,1,1, 11.234, 10452.520, 322.395, 52841.916 25/05/09,18:04:59,11,09,1, 11.9,1,1, 11.234, 10452.520, 322.399, 52841.897 25/05/09,18:04:59,12,09,1, 11.9,1,1, 11.234, 10452.510, 322.393, 52841.886 25/05/09,18:04:59,13,09,1, 11.9,1,1, 11.234, 10452.541, 322.359, 52841.908 25/05/09,18:04:59,14,09,1, 11.9,1,1, 11.234, 10452.526, 322.364, 52841.945 25/05/09,18:04:59,15,09,1, 11.9,1,1, 11.234, 10452.523, 322.361, 52841.880 25/05/09,18:04:59,16,09,1, 11.9,1,1, 11.234, 10452.501, 322.367, 52841.880 25/05/09,18:04:59,17,09,1, 11.9,1,1, 11.234, 10452.521, 322.330, 52841.948 25/05/09,18:04:59,18,09,1, 11.9,1,1, 11.234, 10452.510, 322.343, 52841.906 25/05/09,18:04:59,19,09,1, 11.9,1,1, 11.234, 10452.514, 322.327, 52841.924 25/05/09,18:05:00,00,09,1, 11.9,1,1, 11.234, 10452.509, 322.327, 52841.924 25/05/09,18:05:00,01,09,1, 11.9,1,1, 11.234, 10452.544, 322.286, 52841.930 25/05/09,18:05:00,02,09,1, 11.9,1,1, 11.234, 10452.560, 322.261, 52841.872 25/05/09,18:05:00,03,09,1, 11.9,1,1, 11.234, 10452.532, 322.219, 52841.725 25/05/09,18:05:00,04,09,1, 11.9,1,1, 11.234, 10452.532, 322.232, 52841.816 25/05/09,18:05:00,05,09,1, 11.9,1,1, 11.234, 10452.550, 322.232, 52841.787 25/05/09,18:05:00,06,09,1, 11.9,1,1, 11.234, 10452.549, 322.210, 52841.775 25/05/09,18:05:00,07,09,1, 11.9,1,1, 11.234, 10452.518, 322.179, 52841.883 25/05/09,18:05:00,08,09,1, 11.9,1,1, 11.234, 10452.542, 322.198, 52841.829 25/05/09,18:05:00,09,09,1, 11.9,1,1, 11.234, 10452.563, 322.149, 52841.829 25/05/09,18:05:00,10,09,1, 11.9,1,1, 11.234, 10452.531, 322.156, 52841.780 25/05/09,18:05:00,11,09,1, 11.9,1,1, 11.234, 10452.544, 322.139, 52841.759 25/05/09,18:05:00,12,09,1, 11.9,1,1, 11.234, 10452.540, 322.129, 52841.802 25/05/09,18:05:00,13,09,1, 11.9,1,1, 11.234, 10452.558, 322.126, 52841.852 25/05/09,18:05:00,14,09,1, 11.9,1,1, 11.234, 10452.544, 322.091, 52841.864 25/05/09,18:05:00,15,09,1, 11.9,1,1, 11.234, 10452.577, 322.099, 52841.855 25/05/09,18:05:00,16,09,1, 11.9,1,1, 11.234, 10452.571, 322.078, 52841.823 25/05/09,18:05:00,17,09,1, 11.9,1,1, 11.234, 10452.572, 322.054, 52841.832 25/05/09,18:05:00,18,09,1, 11.9,1,1, 11.234, 10452.581, 322.051, 52841.804 25/05/09,18:05:00,19,09,1, 11.9,1,1, 11.234, 10452.575, 322.036, 52841.864 25/05/09,18:05:01,00,09,1, 11.9,1,1, 11.236, 10452.567, 322.036, 52841.864 25/05/09,18:05:01,01,09,1, 11.9,1,1, 11.236, 10452.562, 322.002, 52841.810 25/05/09,18:05:01,02,09,1, 11.9,1,1, 11.236, 10452.599, 321.962, 52841.739 25/05/09,18:05:01,03,09,1, 11.9,1,1, 11.236, 10452.607, 321.941, 52841.810 25/05/09,18:05:01,04,09,1, 11.9,1,1, 11.236, 10452.608, 321.940, 52841.732 25/05/09,18:05:01,05,09,1, 11.9,1,1, 11.236, 10452.595, 321.941, 52841.859 25/05/09,18:05:01,06,09,1, 11.9,1,1, 11.236, 10452.587, 321.937, 52841.849 25/05/09,18:05:01,07,09,1, 11.9,1,1, 11.236, 10452.594, 321.914, 52841.812 25/05/09,18:05:01,08,09,1, 11.9,1,1, 11.236, 10452.597, 321.880, 52841.771 25/05/09,18:05:01,09,09,1, 11.9,1,1, 11.236, 10452.600, 321.860, 52841.830 25/05/09,18:05:01,10,09,1, 11.9,1,1, 11.236, 10452.628, 321.859, 52841.821 25/05/09,18:05:01,11,09,1, 11.9,1,1, 11.236, 10452.602, 321.835, 52841.826 25/05/09,18:05:01,12,09,1, 11.9,1,1, 11.236, 10452.612, 321.810, 52841.798 25/05/09,18:05:01,13,09,1, 11.9,1,1, 11.236, 10452.625, 321.808, 52841.813 25/05/09,18:05:01,14,09,1, 11.9,1,1, 11.236, 10452.630, 321.781, 52841.735 25/05/09,18:05:01,15,09,1, 11.9,1,1, 11.236, 10452.661, 321.771, 52841.909 25/05/09,18:05:01,16,09,1, 11.9,1,1, 11.236, 10452.621, 321.770, 52841.820 25/05/09,18:05:01,17,09,1, 11.9,1,1, 11.236, 10452.654, 321.772, 52841.873 25/05/09,18:05:01,18,09,1, 11.9,1,1, 11.236, 10452.635, 321.744, 52841.693 25/05/09,18:05:01,19,09,1, 11.9,1,1, 11.236, 10452.655, 321.697, 52841.742 25/05/09,18:05:02,00,09,1, 11.9,1,1, 11.233, 10452.651, 321.697, 52841.742 25/05/09,18:05:02,01,09,1, 11.9,1,1, 11.233, 10452.633, 321.661, 52841.745 25/05/09,18:05:02,02,09,1, 11.9,1,1, 11.233, 10452.658, 321.668, 52841.718 25/05/09,18:05:02,03,09,1, 11.9,1,1, 11.233, 10452.634, 321.641, 52841.692 25/05/09,18:05:02,04,09,1, 11.9,1,1, 11.233, 10452.624, 321.593, 52841.711 25/05/09,18:05:02,05,09,1, 11.9,1,1, 11.233, 10452.632, 321.593, 52841.779 25/05/09,18:05:02,06,09,1, 11.9,1,1, 11.233, 10452.639, 321.601, 52841.722 25/05/09,18:05:02,07,09,1, 11.9,1,1, 11.233, 10452.633, 321.566, 52841.772 25/05/09,18:05:02,08,09,1, 11.9,1,1, 11.233, 10452.642, 321.563, 52841.711 25/05/09,18:05:02,09,09,1, 11.9,1,1, 11.233, 10452.643, 321.550, 52841.714 25/05/09,18:05:02,10,09,1, 11.9,1,1, 11.233, 10452.650, 321.543, 52841.676 25/05/09,18:05:02,11,09,1, 11.9,1,1, 11.233, 10452.648, 321.511, 52841.740 25/05/09,18:05:02,12,09,1, 11.9,1,1, 11.233, 10452.672, 321.501, 52841.751 25/05/09,18:05:02,13,09,1, 11.9,1,1, 11.233, 10452.653, 321.495, 52841.664 25/05/09,18:05:02,14,09,1, 11.9,1,1, 11.233, 10452.647, 321.487, 52841.757 25/05/09,18:05:02,15,09,1, 11.9,1,1, 11.233, 10452.638, 321.458, 52841.672 25/05/09,18:05:02,16,09,1, 11.9,1,1, 11.233, 10452.643, 321.452, 52841.756 25/05/09,18:05:02,17,09,1, 11.9,1,1, 11.233, 10452.669, 321.455, 52841.717 25/05/09,18:05:02,18,09,1, 11.9,1,1, 11.233, 10452.654, 321.429, 52841.715 25/05/09,18:05:02,19,09,1, 11.9,1,1, 11.233, 10452.648, 321.413, 52841.653 25/05/09,18:05:03,00,09,1, 12.0,1,1, 11.234, 10452.642, 321.413, 52841.653 25/05/09,18:05:03,01,09,1, 12.0,1,1, 11.234, 10452.631, 321.392, 52841.706 25/05/09,18:05:03,02,09,1, 12.0,1,1, 11.234, 10452.647, 321.358, 52841.634 25/05/09,18:05:03,03,09,1, 12.0,1,1, 11.234, 10452.640, 321.347, 52841.723 25/05/09,18:05:03,04,09,1, 12.0,1,1, 11.234, 10452.625, 321.352, 52841.715 25/05/09,18:05:03,05,09,1, 12.0,1,1, 11.234, 10452.651, 321.341, 52841.707 25/05/09,18:05:03,06,09,1, 12.0,1,1, 11.234, 10452.617, 321.306, 52841.675 25/05/09,18:05:03,07,09,1, 12.0,1,1, 11.234, 10452.642, 321.279, 52841.702 25/05/09,18:05:03,08,09,1, 12.0,1,1, 11.234, 10452.631, 321.305, 52841.717 25/05/09,18:05:03,09,09,1, 12.0,1,1, 11.234, 10452.627, 321.266, 52841.617 25/05/09,18:05:03,10,09,1, 12.0,1,1, 11.234, 10452.615, 321.272, 52841.752 25/05/09,18:05:03,11,09,1, 12.0,1,1, 11.234, 10452.638, 321.251, 52841.650 25/05/09,18:05:03,12,09,1, 12.0,1,1, 11.234, 10452.614, 321.210, 52841.690 25/05/09,18:05:03,13,09,1, 12.0,1,1, 11.234, 10452.623, 321.207, 52841.617 25/05/09,18:05:03,14,09,1, 12.0,1,1, 11.234, 10452.596, 321.200, 52841.582 25/05/09,18:05:03,15,09,1, 12.0,1,1, 11.234, 10452.602, 321.182, 52841.613 25/05/09,18:05:03,16,09,1, 12.0,1,1, 11.234, 10452.612, 321.137, 52841.657 25/05/09,18:05:03,17,09,1, 12.0,1,1, 11.234, 10452.584, 321.156, 52841.663 25/05/09,18:05:03,18,09,1, 12.0,1,1, 11.234, 10452.594, 321.109, 52841.558 25/05/09,18:05:03,19,09,1, 12.0,1,1, 11.234, 10452.605, 321.092, 52841.589 25/05/09,18:05:04,00,09,1, 11.9,1,1, 11.234, 10452.601, 321.092, 52841.589 25/05/09,18:05:04,01,09,1, 11.9,1,1, 11.234, 10452.588, 321.068, 52841.610 25/05/09,18:05:04,02,09,1, 11.9,1,1, 11.234, 10452.584, 321.032, 52841.573 25/05/09,18:05:04,03,09,1, 11.9,1,1, 11.234, 10452.560, 321.059, 52841.614 25/05/09,18:05:04,04,09,1, 11.9,1,1, 11.234, 10452.578, 321.024, 52841.593 25/05/09,18:05:04,05,09,1, 11.9,1,1, 11.234, 10452.576, 321.014, 52841.626 25/05/09,18:05:04,06,09,1, 11.9,1,1, 11.234, 10452.569, 320.964, 52841.496 25/05/09,18:05:04,07,09,1, 11.9,1,1, 11.234, 10452.564, 320.953, 52841.521 25/05/09,18:05:04,08,09,1, 11.9,1,1, 11.234, 10452.556, 320.926, 52841.540 25/05/09,18:05:04,09,09,1, 11.9,1,1, 11.234, 10452.539, 320.935, 52841.608 25/05/09,18:05:04,10,09,1, 11.9,1,1, 11.234, 10452.531, 320.881, 52841.503 25/05/09,18:05:04,11,09,1, 11.9,1,1, 11.234, 10452.543, 320.889, 52841.603 25/05/09,18:05:04,12,09,1, 11.9,1,1, 11.234, 10452.533, 320.851, 52841.577 25/05/09,18:05:04,13,09,1, 11.9,1,1, 11.234, 10452.515, 320.852, 52841.584 25/05/09,18:05:04,14,09,1, 11.9,1,1, 11.234, 10452.534, 320.832, 52841.483 25/05/09,18:05:04,15,09,1, 11.9,1,1, 11.234, 10452.504, 320.782, 52841.490 25/05/09,18:05:04,16,09,1, 11.9,1,1, 11.234, 10452.489, 320.779, 52841.511 25/05/09,18:05:04,17,09,1, 11.9,1,1, 11.234, 10452.500, 320.744, 52841.485 25/05/09,18:05:04,18,09,1, 11.9,1,1, 11.234, 10452.474, 320.724, 52841.480 25/05/09,18:05:04,19,09,1, 11.9,1,1, 11.234, 10452.455, 320.714, 52841.508 25/05/09,18:05:05,00,09,1, 11.9,1,1, 11.231, 10452.451, 320.714, 52841.508 25/05/09,18:05:05,01,09,1, 11.9,1,1, 11.231, 10452.464, 320.670, 52841.441 25/05/09,18:05:05,02,09,1, 11.9,1,1, 11.231, 10452.461, 320.619, 52841.469 25/05/09,18:05:05,03,09,1, 11.9,1,1, 11.231, 10452.460, 320.627, 52841.466 25/05/09,18:05:05,04,09,1, 11.9,1,1, 11.231, 10452.460, 320.592, 52841.453 25/05/09,18:05:05,05,09,1, 11.9,1,1, 11.231, 10452.446, 320.574, 52841.448 25/05/09,18:05:05,06,09,1, 11.9,1,1, 11.231, 10452.459, 320.551, 52841.393 25/05/09,18:05:05,07,09,1, 11.9,1,1, 11.231, 10452.444, 320.541, 52841.501 25/05/09,18:05:05,08,09,1, 11.9,1,1, 11.231, 10452.419, 320.507, 52841.429 25/05/09,18:05:05,09,09,1, 11.9,1,1, 11.231, 10452.420, 320.486, 52841.435 25/05/09,18:05:05,10,09,1, 11.9,1,1, 11.231, 10452.428, 320.464, 52841.420 25/05/09,18:05:05,11,09,1, 11.9,1,1, 11.231, 10452.411, 320.443, 52841.435 25/05/09,18:05:05,12,09,1, 11.9,1,1, 11.231, 10452.426, 320.454, 52841.440 25/05/09,18:05:05,13,09,1, 11.9,1,1, 11.231, 10452.413, 320.426, 52841.451 25/05/09,18:05:05,14,09,1, 11.9,1,1, 11.231, 10452.413, 320.389, 52841.411 25/05/09,18:05:05,15,09,1, 11.9,1,1, 11.231, 10452.406, 320.391, 52841.453 25/05/09,18:05:05,16,09,1, 11.9,1,1, 11.231, 10452.411, 320.355, 52841.350 25/05/09,18:05:05,17,09,1, 11.9,1,1, 11.231, 10452.385, 320.357, 52841.420 25/05/09,18:05:05,18,09,1, 11.9,1,1, 11.231, 10452.407, 320.320, 52841.363 25/05/09,18:05:05,19,09,1, 11.9,1,1, 11.231, 10452.393, 320.303, 52841.312 25/05/09,18:05:06,00,09,1, 11.8,1,1, 11.233, 10452.392, 320.303, 52841.312 25/05/09,18:05:06,01,09,1, 11.8,1,1, 11.233, 10452.395, 320.287, 52841.326 25/05/09,18:05:06,02,09,1, 11.8,1,1, 11.233, 10452.372, 320.224, 52841.385 25/05/09,18:05:06,03,09,1, 11.8,1,1, 11.233, 10452.380, 320.219, 52841.371 25/05/09,18:05:06,04,09,1, 11.8,1,1, 11.233, 10452.363, 320.193, 52841.445 25/05/09,18:05:06,05,09,1, 11.8,1,1, 11.233, 10452.391, 320.203, 52841.392 25/05/09,18:05:06,06,09,1, 11.8,1,1, 11.233, 10452.393, 320.166, 52841.375 25/05/09,18:05:06,07,09,1, 11.8,1,1, 11.233, 10452.397, 320.136, 52841.396 25/05/09,18:05:06,08,09,1, 11.8,1,1, 11.233, 10452.351, 320.161, 52841.383 25/05/09,18:05:06,09,09,1, 11.8,1,1, 11.233, 10452.359, 320.109, 52841.353 25/05/09,18:05:06,10,09,1, 11.8,1,1, 11.233, 10452.384, 320.094, 52841.408 25/05/09,18:05:06,11,09,1, 11.8,1,1, 11.233, 10452.362, 320.085, 52841.336 25/05/09,18:05:06,12,09,1, 11.8,1,1, 11.233, 10452.382, 320.030, 52841.333 25/05/09,18:05:06,13,09,1, 11.8,1,1, 11.233, 10452.387, 320.056, 52841.338 25/05/09,18:05:06,14,09,1, 11.8,1,1, 11.233, 10452.357, 320.042, 52841.409 25/05/09,18:05:06,15,09,1, 11.8,1,1, 11.233, 10452.390, 320.002, 52841.312 25/05/09,18:05:06,16,09,1, 11.8,1,1, 11.233, 10452.393, 319.966, 52841.257 25/05/09,18:05:06,17,09,1, 11.8,1,1, 11.233, 10452.363, 319.973, 52841.333 25/05/09,18:05:06,18,09,1, 11.8,1,1, 11.233, 10452.388, 319.947, 52841.309 25/05/09,18:05:06,19,09,1, 11.8,1,1, 11.233, 10452.373, 319.917, 52841.314 25/05/09,18:05:07,00,10,1, 11.9,1,1, 11.232, 10452.367, 319.917, 52841.314 25/05/09,18:05:07,01,10,1, 11.9,1,1, 11.232, 10452.385, 319.901, 52841.301 25/05/09,18:05:07,02,10,1, 11.9,1,1, 11.232, 10452.373, 319.880, 52841.256 25/05/09,18:05:07,03,10,1, 11.9,1,1, 11.232, 10452.413, 319.844, 52841.361 25/05/09,18:05:07,04,10,1, 11.9,1,1, 11.232, 10452.427, 319.797, 52841.348 25/05/09,18:05:07,05,10,1, 11.9,1,1, 11.232, 10452.424, 319.810, 52841.268 25/05/09,18:05:07,06,10,1, 11.9,1,1, 11.232, 10452.414, 319.780, 52841.311 25/05/09,18:05:07,07,10,1, 11.9,1,1, 11.232, 10452.417, 319.760, 52841.277 25/05/09,18:05:07,08,10,1, 11.9,1,1, 11.232, 10452.422, 319.741, 52841.311 25/05/09,18:05:07,09,10,1, 11.9,1,1, 11.232, 10452.430, 319.739, 52841.338 25/05/09,18:05:07,10,10,1, 11.9,1,1, 11.232, 10452.451, 319.732, 52841.278 25/05/09,18:05:07,11,10,1, 11.9,1,1, 11.232, 10452.460, 319.708, 52841.272 25/05/09,18:05:07,12,10,1, 11.9,1,1, 11.232, 10452.458, 319.682, 52841.245 25/05/09,18:05:07,13,10,1, 11.9,1,1, 11.232, 10452.459, 319.643, 52841.240 25/05/09,18:05:07,14,10,1, 11.9,1,1, 11.232, 10452.450, 319.626, 52841.294 25/05/09,18:05:07,15,10,1, 11.9,1,1, 11.232, 10452.447, 319.607, 52841.290 25/05/09,18:05:07,16,10,1, 11.9,1,1, 11.232, 10452.468, 319.578, 52841.260 25/05/09,18:05:07,17,10,1, 11.9,1,1, 11.232, 10452.480, 319.571, 52841.233 25/05/09,18:05:07,18,10,1, 11.9,1,1, 11.232, 10452.481, 319.555, 52841.261 25/05/09,18:05:07,19,10,1, 11.9,1,1, 11.232, 10452.464, 319.526, 52841.217 25/05/09,18:05:08,00,09,1, 11.9,1,1, 11.231, 10452.459, 319.526, 52841.217 25/05/09,18:05:08,01,09,1, 11.9,1,1, 11.231, 10452.497, 319.511, 52841.198 25/05/09,18:05:08,02,09,1, 11.9,1,1, 11.231, 10452.493, 319.475, 52841.233 25/05/09,18:05:08,03,09,1, 11.9,1,1, 11.231, 10452.515, 319.472, 52841.189 25/05/09,18:05:08,04,09,1, 11.9,1,1, 11.231, 10452.523, 319.444, 52841.220 25/05/09,18:05:08,05,09,1, 11.9,1,1, 11.231, 10452.529, 319.438, 52841.309 25/05/09,18:05:08,06,09,1, 11.9,1,1, 11.231, 10452.551, 319.412, 52841.210 25/05/09,18:05:08,07,09,1, 11.9,1,1, 11.231, 10452.527, 319.400, 52841.245 25/05/09,18:05:08,08,09,1, 11.9,1,1, 11.231, 10452.562, 319.391, 52841.146 25/05/09,18:05:08,09,09,1, 11.9,1,1, 11.231, 10452.537, 319.370, 52841.209 25/05/09,18:05:08,10,09,1, 11.9,1,1, 11.231, 10452.569, 319.340, 52841.184 25/05/09,18:05:08,11,09,1, 11.9,1,1, 11.231, 10452.560, 319.356, 52841.206 25/05/09,18:05:08,12,09,1, 11.9,1,1, 11.231, 10452.591, 319.312, 52841.215 25/05/09,18:05:08,13,09,1, 11.9,1,1, 11.231, 10452.585, 319.295, 52841.236 25/05/09,18:05:08,14,09,1, 11.9,1,1, 11.231, 10452.588, 319.272, 52841.183 25/05/09,18:05:08,15,09,1, 11.9,1,1, 11.231, 10452.601, 319.263, 52841.203 25/05/09,18:05:08,16,09,1, 11.9,1,1, 11.231, 10452.632, 319.244, 52841.159 25/05/09,18:05:08,17,09,1, 11.9,1,1, 11.231, 10452.612, 319.226, 52841.225 25/05/09,18:05:08,18,09,1, 11.9,1,1, 11.231, 10452.629, 319.195, 52841.156 25/05/09,18:05:08,19,09,1, 11.9,1,1, 11.231, 10452.616, 319.201, 52841.218 25/05/09,18:05:09,00,08,1, 11.9,1,1, 11.233, 10452.609, 319.201, 52841.218 25/05/09,18:05:09,01,08,1, 11.9,1,1, 11.233, 10452.638, 319.173, 52841.183 25/05/09,18:05:09,02,08,1, 11.9,1,1, 11.233, 10452.653, 319.170, 52841.202 25/05/09,18:05:09,03,08,1, 11.9,1,1, 11.233, 10452.671, 319.131, 52841.147 25/05/09,18:05:09,04,08,1, 11.9,1,1, 11.233, 10452.680, 319.122, 52841.129 25/05/09,18:05:09,05,08,1, 11.9,1,1, 11.233, 10452.682, 319.113, 52841.155 25/05/09,18:05:09,06,08,1, 11.9,1,1, 11.233, 10452.681, 319.083, 52841.091 25/05/09,18:05:09,07,08,1, 11.9,1,1, 11.233, 10452.686, 319.071, 52841.159 25/05/09,18:05:09,08,08,1, 11.9,1,1, 11.233, 10452.707, 319.062, 52841.149 25/05/09,18:05:09,09,08,1, 11.9,1,1, 11.233, 10452.744, 319.025, 52841.162 25/05/09,18:05:09,10,08,1, 11.9,1,1, 11.233, 10452.722, 319.028, 52841.151 25/05/09,18:05:09,11,08,1, 11.9,1,1, 11.233, 10452.753, 319.007, 52841.157 25/05/09,18:05:09,12,08,1, 11.9,1,1, 11.233, 10452.768, 318.972, 52841.192 25/05/09,18:05:09,13,08,1, 11.9,1,1, 11.233, 10452.780, 318.964, 52841.070 25/05/09,18:05:09,14,08,1, 11.9,1,1, 11.233, 10452.807, 318.957, 52841.130 25/05/09,18:05:09,15,08,1, 11.9,1,1, 11.233, 10452.782, 318.938, 52841.135 25/05/09,18:05:09,16,08,1, 11.9,1,1, 11.233, 10452.818, 318.932, 52841.084 25/05/09,18:05:09,17,08,1, 11.9,1,1, 11.233, 10452.812, 318.908, 52841.158 25/05/09,18:05:09,18,08,1, 11.9,1,1, 11.233, 10452.843, 318.864, 52841.142 25/05/09,18:05:09,19,08,1, 11.9,1,1, 11.233, 10452.880, 318.860, 52841.067 25/05/09,18:05:10,00,08,1, 12.0,1,1, 11.233, 10452.876, 318.860, 52841.067 25/05/09,18:05:10,01,08,1, 12.0,1,1, 11.233, 10452.906, 318.826, 52841.066 25/05/09,18:05:10,02,08,1, 12.0,1,1, 11.233, 10452.887, 318.836, 52841.113 25/05/09,18:05:10,03,08,1, 12.0,1,1, 11.233, 10452.893, 318.835, 52841.126 25/05/09,18:05:10,04,08,1, 12.0,1,1, 11.233, 10452.930, 318.817, 52841.108 25/05/09,18:05:10,05,08,1, 12.0,1,1, 11.233, 10452.943, 318.760, 52841.105 25/05/09,18:05:10,06,08,1, 12.0,1,1, 11.233, 10452.929, 318.781, 52841.106 25/05/09,18:05:10,07,08,1, 12.0,1,1, 11.233, 10452.969, 318.760, 52841.126 25/05/09,18:05:10,08,08,1, 12.0,1,1, 11.233, 10452.988, 318.747, 52841.085 25/05/09,18:05:10,09,08,1, 12.0,1,1, 11.233, 10452.976, 318.728, 52841.019 25/05/09,18:05:10,10,08,1, 12.0,1,1, 11.233, 10453.017, 318.703, 52841.066 25/05/09,18:05:10,11,08,1, 12.0,1,1, 11.233, 10453.013, 318.692, 52841.143 25/05/09,18:05:10,12,08,1, 12.0,1,1, 11.233, 10453.034, 318.684, 52841.033 25/05/09,18:05:10,13,08,1, 12.0,1,1, 11.233, 10453.073, 318.659, 52841.062 25/05/09,18:05:10,14,08,1, 12.0,1,1, 11.233, 10453.048, 318.632, 52841.094 25/05/09,18:05:10,15,08,1, 12.0,1,1, 11.233, 10453.091, 318.635, 52841.043 25/05/09,18:05:10,16,08,1, 12.0,1,1, 11.233, 10453.079, 318.606, 52841.082 25/05/09,18:05:10,17,08,1, 12.0,1,1, 11.233, 10453.090, 318.579, 52841.059 25/05/09,18:05:10,18,08,1, 12.0,1,1, 11.233, 10453.123, 318.577, 52841.042 25/05/09,18:05:10,19,08,1, 12.0,1,1, 11.233, 10453.154, 318.550, 52841.000 25/05/09,18:05:11,00,09,1, 12.0,1,1, 11.230, 10453.151, 318.550, 52841.000 25/05/09,18:05:11,01,09,1, 12.0,1,1, 11.230, 10453.156, 318.523, 52841.086 25/05/09,18:05:11,02,09,1, 12.0,1,1, 11.230, 10453.200, 318.505, 52841.065 25/05/09,18:05:11,03,09,1, 12.0,1,1, 11.230, 10453.202, 318.485, 52840.988 25/05/09,18:05:11,04,09,1, 12.0,1,1, 11.230, 10453.229, 318.487, 52841.026 25/05/09,18:05:11,05,09,1, 12.0,1,1, 11.230, 10453.241, 318.466, 52841.029 25/05/09,18:05:11,06,09,1, 12.0,1,1, 11.230, 10453.263, 318.455, 52840.925 25/05/09,18:05:11,07,09,1, 12.0,1,1, 11.230, 10453.262, 318.425, 52840.998 25/05/09,18:05:11,08,09,1, 12.0,1,1, 11.230, 10453.281, 318.373, 52840.935 25/05/09,18:05:11,09,09,1, 12.0,1,1, 11.230, 10453.308, 318.369, 52840.944 25/05/09,18:05:11,10,09,1, 12.0,1,1, 11.230, 10453.271, 318.395, 52840.956 25/05/09,18:05:11,11,09,1, 12.0,1,1, 11.230, 10453.314, 318.372, 52841.155 25/05/09,18:05:11,12,09,1, 12.0,1,1, 11.230, 10453.358, 318.310, 52840.961 25/05/09,18:05:11,13,09,1, 12.0,1,1, 11.230, 10453.341, 318.320, 52841.003 25/05/09,18:05:11,14,09,1, 12.0,1,1, 11.230, 10453.409, 318.309, 52840.923 25/05/09,18:05:11,15,09,1, 12.0,1,1, 11.230, 10453.430, 318.276, 52840.931 25/05/09,18:05:11,16,09,1, 12.0,1,1, 11.230, 10453.416, 318.265, 52840.914 25/05/09,18:05:11,17,09,1, 12.0,1,1, 11.230, 10453.479, 318.232, 52840.903 25/05/09,18:05:11,18,09,1, 12.0,1,1, 11.230, 10453.473, 318.228, 52840.883 25/05/09,18:05:11,19,09,1, 12.0,1,1, 11.230, 10453.507, 318.190, 52840.874 25/05/09,18:05:12,00,09,1, 11.9,1,1, 11.230, 10453.502, 318.190, 52840.874 25/05/09,18:05:12,01,09,1, 11.9,1,1, 11.230, 10453.557, 318.146, 52840.809 25/05/09,18:05:12,02,09,1, 11.9,1,1, 11.230, 10453.572, 318.139, 52840.846 25/05/09,18:05:12,03,09,1, 11.9,1,1, 11.230, 10453.571, 318.114, 52840.878 25/05/09,18:05:12,04,09,1, 11.9,1,1, 11.230, 10453.597, 318.116, 52840.838 25/05/09,18:05:12,05,09,1, 11.9,1,1, 11.230, 10453.628, 318.083, 52840.828 25/05/09,18:05:12,06,09,1, 11.9,1,1, 11.230, 10453.663, 318.073, 52840.898 25/05/09,18:05:12,07,09,1, 11.9,1,1, 11.230, 10453.685, 318.040, 52840.790 25/05/09,18:05:12,08,09,1, 11.9,1,1, 11.230, 10453.706, 318.029, 52840.794 25/05/09,18:05:12,09,09,1, 11.9,1,1, 11.230, 10453.695, 317.998, 52840.750 25/05/09,18:05:12,10,09,1, 11.9,1,1, 11.230, 10453.717, 317.960, 52840.838 25/05/09,18:05:12,11,09,1, 11.9,1,1, 11.230, 10453.765, 317.954, 52840.839 25/05/09,18:05:12,12,09,1, 11.9,1,1, 11.230, 10453.786, 317.927, 52840.777 25/05/09,18:05:12,13,09,1, 11.9,1,1, 11.230, 10453.815, 317.894, 52840.765 25/05/09,18:05:12,14,09,1, 11.9,1,1, 11.230, 10453.833, 317.869, 52840.759 25/05/09,18:05:12,15,09,1, 11.9,1,1, 11.230, 10453.879, 317.830, 52840.719 25/05/09,18:05:12,16,09,1, 11.9,1,1, 11.230, 10453.880, 317.825, 52840.715 25/05/09,18:05:12,17,09,1, 11.9,1,1, 11.230, 10453.903, 317.786, 52840.711 25/05/09,18:05:12,18,09,1, 11.9,1,1, 11.230, 10453.944, 317.769, 52840.688 25/05/09,18:05:12,19,09,1, 11.9,1,1, 11.230, 10453.945, 317.729, 52840.693 25/05/09,18:05:13,00,09,1, 12.0,1,1, 11.235, 10453.944, 317.729, 52840.693 25/05/09,18:05:13,01,09,1, 12.0,1,1, 11.235, 10453.984, 317.679, 52840.674 25/05/09,18:05:13,02,09,1, 12.0,1,1, 11.235, 10454.011, 317.643, 52840.715 25/05/09,18:05:13,03,09,1, 12.0,1,1, 11.235, 10454.027, 317.644, 52840.711 25/05/09,18:05:13,04,09,1, 12.0,1,1, 11.235, 10454.037, 317.596, 52840.675 25/05/09,18:05:13,05,09,1, 12.0,1,1, 11.235, 10454.061, 317.580, 52840.616 25/05/09,18:05:13,06,09,1, 12.0,1,1, 11.235, 10454.066, 317.570, 52840.637 25/05/09,18:05:13,07,09,1, 12.0,1,1, 11.235, 10454.133, 317.509, 52840.569 25/05/09,18:05:13,08,09,1, 12.0,1,1, 11.235, 10454.137, 317.481, 52840.563 25/05/09,18:05:13,09,09,1, 12.0,1,1, 11.235, 10454.164, 317.454, 52840.611 25/05/09,18:05:13,10,09,1, 12.0,1,1, 11.235, 10454.189, 317.455, 52840.658 25/05/09,18:05:13,11,09,1, 12.0,1,1, 11.235, 10454.176, 317.401, 52840.509 25/05/09,18:05:13,12,09,1, 12.0,1,1, 11.235, 10454.207, 317.368, 52840.611 25/05/09,18:05:13,13,09,1, 12.0,1,1, 11.235, 10454.230, 317.333, 52840.473 25/05/09,18:05:13,14,09,1, 12.0,1,1, 11.235, 10454.226, 317.342, 52840.531 25/05/09,18:05:13,15,09,1, 12.0,1,1, 11.235, 10454.230, 317.280, 52840.509 25/05/09,18:05:13,16,09,1, 12.0,1,1, 11.235, 10454.275, 317.255, 52840.542 25/05/09,18:05:13,17,09,1, 12.0,1,1, 11.235, 10454.286, 317.208, 52840.426 25/05/09,18:05:13,18,09,1, 12.0,1,1, 11.235, 10454.255, 317.211, 52840.526 25/05/09,18:05:13,19,09,1, 12.0,1,1, 11.235, 10454.310, 317.188, 52840.504 25/05/09,18:05:14,00,09,1, 11.9,1,1, 11.229, 10454.303, 317.188, 52840.504 25/05/09,18:05:14,01,09,1, 11.9,1,1, 11.229, 10454.319, 317.109, 52840.449 25/05/09,18:05:14,02,09,1, 11.9,1,1, 11.229, 10454.335, 317.077, 52840.480 25/05/09,18:05:14,03,09,1, 11.9,1,1, 11.229, 10454.346, 317.055, 52840.492 25/05/09,18:05:14,04,09,1, 11.9,1,1, 11.229, 10454.365, 317.006, 52840.485 25/05/09,18:05:14,05,09,1, 11.9,1,1, 11.229, 10454.380, 316.991, 52840.446 25/05/09,18:05:14,06,09,1, 11.9,1,1, 11.229, 10454.367, 316.956, 52840.439 25/05/09,18:05:14,07,09,1, 11.9,1,1, 11.229, 10454.410, 316.922, 52840.385 25/05/09,18:05:14,08,09,1, 11.9,1,1, 11.229, 10454.388, 316.900, 52840.344 25/05/09,18:05:14,09,09,1, 11.9,1,1, 11.229, 10454.422, 316.835, 52840.381 25/05/09,18:05:14,10,09,1, 11.9,1,1, 11.229, 10454.426, 316.812, 52840.352 25/05/09,18:05:14,11,09,1, 11.9,1,1, 11.229, 10454.452, 316.798, 52840.355 25/05/09,18:05:14,12,09,1, 11.9,1,1, 11.229, 10454.474, 316.781, 52840.404 25/05/09,18:05:14,13,09,1, 11.9,1,1, 11.229, 10454.447, 316.733, 52840.354 25/05/09,18:05:14,14,09,1, 11.9,1,1, 11.229, 10454.471, 316.722, 52840.394 25/05/09,18:05:14,15,09,1, 11.9,1,1, 11.229, 10454.502, 316.693, 52840.381 25/05/09,18:05:14,16,09,1, 11.9,1,1, 11.229, 10454.502, 316.696, 52840.324 25/05/09,18:05:14,17,09,1, 11.9,1,1, 11.229, 10454.519, 316.642, 52840.381 25/05/09,18:05:14,18,09,1, 11.9,1,1, 11.229, 10454.531, 316.615, 52840.359 25/05/09,18:05:14,19,09,1, 11.9,1,1, 11.229, 10454.554, 316.621, 52840.238 25/05/09,18:05:15,00,09,1, 11.9,1,1, 11.230, 10454.553, 316.621, 52840.238 25/05/09,18:05:15,01,09,1, 11.9,1,1, 11.230, 10454.542, 316.560, 52840.231 25/05/09,18:05:15,02,09,1, 11.9,1,1, 11.230, 10454.550, 316.525, 52840.261 25/05/09,18:05:15,03,09,1, 11.9,1,1, 11.230, 10454.557, 316.501, 52840.176 25/05/09,18:05:15,04,09,1, 11.9,1,1, 11.230, 10454.564, 316.502, 52840.275 25/05/09,18:05:15,05,09,1, 11.9,1,1, 11.230, 10454.577, 316.457, 52840.227 25/05/09,18:05:15,06,09,1, 11.9,1,1, 11.230, 10454.578, 316.442, 52840.193 25/05/09,18:05:15,07,09,1, 11.9,1,1, 11.230, 10454.574, 316.428, 52840.215 25/05/09,18:05:15,08,09,1, 11.9,1,1, 11.230, 10454.583, 316.417, 52840.257 25/05/09,18:05:15,09,09,1, 11.9,1,1, 11.230, 10454.584, 316.391, 52840.262 25/05/09,18:05:15,10,09,1, 11.9,1,1, 11.230, 10454.591, 316.346, 52840.191 25/05/09,18:05:15,11,09,1, 11.9,1,1, 11.230, 10454.616, 316.370, 52840.203 25/05/09,18:05:15,12,09,1, 11.9,1,1, 11.230, 10454.619, 316.308, 52840.130 25/05/09,18:05:15,13,09,1, 11.9,1,1, 11.230, 10454.631, 316.321, 52840.146 25/05/09,18:05:15,14,09,1, 11.9,1,1, 11.230, 10454.642, 316.256, 52840.171 25/05/09,18:05:15,15,09,1, 11.9,1,1, 11.230, 10454.637, 316.266, 52840.175 25/05/09,18:05:15,16,09,1, 11.9,1,1, 11.230, 10454.658, 316.242, 52840.164 25/05/09,18:05:15,17,09,1, 11.9,1,1, 11.230, 10454.644, 316.207, 52840.211 25/05/09,18:05:15,18,09,1, 11.9,1,1, 11.230, 10454.679, 316.195, 52840.139 25/05/09,18:05:15,19,09,1, 11.9,1,1, 11.230, 10454.656, 316.168, 52840.172 25/05/09,18:05:16,00,09,1, 11.9,1,1, 11.229, 10454.654, 316.168, 52840.172 25/05/09,18:05:16,01,09,1, 11.9,1,1, 11.229, 10454.681, 316.156, 52840.120 25/05/09,18:05:16,02,09,1, 11.9,1,1, 11.229, 10454.709, 316.139, 52840.185 25/05/09,18:05:16,03,09,1, 11.9,1,1, 11.229, 10454.724, 316.089, 52840.095 25/05/09,18:05:16,04,09,1, 11.9,1,1, 11.229, 10454.739, 316.075, 52840.110 25/05/09,18:05:16,05,09,1, 11.9,1,1, 11.229, 10454.724, 316.054, 52840.061 25/05/09,18:05:16,06,09,1, 11.9,1,1, 11.229, 10454.726, 316.032, 52840.050 25/05/09,18:05:16,07,09,1, 11.9,1,1, 11.229, 10454.751, 316.020, 52840.125 25/05/09,18:05:16,08,09,1, 11.9,1,1, 11.229, 10454.752, 315.967, 52840.042 25/05/09,18:05:16,09,09,1, 11.9,1,1, 11.229, 10454.775, 315.968, 52840.066 25/05/09,18:05:16,10,09,1, 11.9,1,1, 11.229, 10454.749, 315.927, 52840.045 25/05/09,18:05:16,11,09,1, 11.9,1,1, 11.229, 10454.801, 315.918, 52840.056 25/05/09,18:05:16,12,09,1, 11.9,1,1, 11.229, 10454.783, 315.893, 52840.091 25/05/09,18:05:16,13,09,1, 11.9,1,1, 11.229, 10454.767, 315.862, 52840.057 25/05/09,18:05:16,14,09,1, 11.9,1,1, 11.229, 10454.832, 315.830, 52840.080 25/05/09,18:05:16,15,09,1, 11.9,1,1, 11.229, 10454.820, 315.810, 52840.008 25/05/09,18:05:16,16,09,1, 11.9,1,1, 11.229, 10454.832, 315.783, 52840.050 25/05/09,18:05:16,17,09,1, 11.9,1,1, 11.229, 10454.835, 315.763, 52840.083 25/05/09,18:05:16,18,09,1, 11.9,1,1, 11.229, 10454.843, 315.722, 52840.051 25/05/09,18:05:16,19,09,1, 11.9,1,1, 11.229, 10454.835, 315.724, 52840.022 25/05/09,18:05:17,00,10,1, 11.9,1,1, 11.230, 10454.829, 315.724, 52840.022 25/05/09,18:05:17,01,10,1, 11.9,1,1, 11.230, 10454.864, 315.639, 52840.089 25/05/09,18:05:17,02,10,1, 11.9,1,1, 11.230, 10454.881, 315.614, 52839.999 25/05/09,18:05:17,03,10,1, 11.9,1,1, 11.230, 10454.851, 315.585, 52839.982 25/05/09,18:05:17,04,10,1, 11.9,1,1, 11.230, 10454.840, 315.542, 52839.983 25/05/09,18:05:17,05,10,1, 11.9,1,1, 11.230, 10454.862, 315.518, 52840.004 25/05/09,18:05:17,06,10,1, 11.9,1,1, 11.230, 10454.866, 315.483, 52839.952 25/05/09,18:05:17,07,10,1, 11.9,1,1, 11.230, 10454.875, 315.454, 52839.917 25/05/09,18:05:17,08,10,1, 11.9,1,1, 11.230, 10454.895, 315.434, 52839.989 25/05/09,18:05:17,09,10,1, 11.9,1,1, 11.230, 10454.880, 315.407, 52840.022 25/05/09,18:05:17,10,10,1, 11.9,1,1, 11.230, 10454.873, 315.365, 52839.941 25/05/09,18:05:17,11,10,1, 11.9,1,1, 11.230, 10454.880, 315.325, 52839.993 25/05/09,18:05:17,12,10,1, 11.9,1,1, 11.230, 10454.896, 315.283, 52839.908 25/05/09,18:05:17,13,10,1, 11.9,1,1, 11.230, 10454.898, 315.247, 52839.943 25/05/09,18:05:17,14,10,1, 11.9,1,1, 11.230, 10454.878, 315.210, 52839.935 25/05/09,18:05:17,15,10,1, 11.9,1,1, 11.230, 10454.913, 315.186, 52839.870 25/05/09,18:05:17,16,10,1, 11.9,1,1, 11.230, 10454.918, 315.152, 52839.972 25/05/09,18:05:17,17,10,1, 11.9,1,1, 11.230, 10454.909, 315.128, 52839.992 25/05/09,18:05:17,18,10,1, 11.9,1,1, 11.230, 10454.913, 315.118, 52839.917 25/05/09,18:05:17,19,10,1, 11.9,1,1, 11.230, 10454.910, 315.079, 52839.945 25/05/09,18:05:18,00,09,1, 12.0,1,1, 11.229, 10454.904, 315.079, 52839.945 25/05/09,18:05:18,01,09,1, 12.0,1,1, 11.229, 10454.923, 314.988, 52839.909 25/05/09,18:05:18,02,09,1, 12.0,1,1, 11.229, 10454.916, 314.936, 52839.843 25/05/09,18:05:18,03,09,1, 12.0,1,1, 11.229, 10454.915, 314.894, 52839.908 25/05/09,18:05:18,04,09,1, 12.0,1,1, 11.229, 10454.922, 314.857, 52839.831 25/05/09,18:05:18,05,09,1, 12.0,1,1, 11.229, 10454.916, 314.838, 52839.808 25/05/09,18:05:18,06,09,1, 12.0,1,1, 11.229, 10454.923, 314.820, 52839.894 25/05/09,18:05:18,07,09,1, 12.0,1,1, 11.229, 10454.924, 314.747, 52839.900 25/05/09,18:05:18,08,09,1, 12.0,1,1, 11.229, 10454.922, 314.745, 52839.910 25/05/09,18:05:18,09,09,1, 12.0,1,1, 11.229, 10454.942, 314.698, 52839.898 25/05/09,18:05:18,10,09,1, 12.0,1,1, 11.229, 10454.923, 314.644, 52839.860 25/05/09,18:05:18,11,09,1, 12.0,1,1, 11.229, 10454.960, 314.589, 52839.841 25/05/09,18:05:18,12,09,1, 12.0,1,1, 11.229, 10454.957, 314.571, 52839.842 25/05/09,18:05:18,13,09,1, 12.0,1,1, 11.229, 10454.933, 314.539, 52839.762 25/05/09,18:05:18,14,09,1, 12.0,1,1, 11.229, 10454.938, 314.489, 52839.856 25/05/09,18:05:18,15,09,1, 12.0,1,1, 11.229, 10454.951, 314.458, 52839.835 25/05/09,18:05:18,16,09,1, 12.0,1,1, 11.229, 10454.922, 314.398, 52839.773 25/05/09,18:05:18,17,09,1, 12.0,1,1, 11.229, 10454.953, 314.369, 52839.736 25/05/09,18:05:18,18,09,1, 12.0,1,1, 11.229, 10454.957, 314.332, 52839.831 25/05/09,18:05:18,19,09,1, 12.0,1,1, 11.229, 10454.964, 314.279, 52839.717 25/05/09,18:05:19,00,09,1, 11.9,1,1, 11.227, 10454.962, 314.279, 52839.717 25/05/09,18:05:19,01,09,1, 11.9,1,1, 11.227, 10454.962, 314.205, 52839.774 25/05/09,18:05:19,02,09,1, 11.9,1,1, 11.227, 10454.954, 314.171, 52839.782 25/05/09,18:05:19,03,09,1, 11.9,1,1, 11.227, 10454.942, 314.134, 52839.690 25/05/09,18:05:19,04,09,1, 11.9,1,1, 11.227, 10454.956, 314.110, 52839.701 25/05/09,18:05:19,05,09,1, 11.9,1,1, 11.227, 10454.943, 314.043, 52839.727 25/05/09,18:05:19,06,09,1, 11.9,1,1, 11.227, 10454.962, 314.017, 52839.769 25/05/09,18:05:19,07,09,1, 11.9,1,1, 11.227, 10454.948, 313.985, 52839.669 25/05/09,18:05:19,08,09,1, 11.9,1,1, 11.227, 10454.953, 313.933, 52839.689 25/05/09,18:05:19,09,09,1, 11.9,1,1, 11.227, 10454.963, 313.873, 52839.732 25/05/09,18:05:19,10,09,1, 11.9,1,1, 11.227, 10454.956, 313.832, 52839.674 25/05/09,18:05:19,11,09,1, 11.9,1,1, 11.227, 10454.939, 313.816, 52839.706 25/05/09,18:05:19,12,09,1, 11.9,1,1, 11.227, 10454.948, 313.759, 52839.674 25/05/09,18:05:19,13,09,1, 11.9,1,1, 11.227, 10454.959, 313.707, 52839.681 25/05/09,18:05:19,14,09,1, 11.9,1,1, 11.227, 10454.954, 313.690, 52839.678 25/05/09,18:05:19,15,09,1, 11.9,1,1, 11.227, 10454.969, 313.634, 52839.768 25/05/09,18:05:19,16,09,1, 11.9,1,1, 11.227, 10454.944, 313.605, 52839.704 25/05/09,18:05:19,17,09,1, 11.9,1,1, 11.227, 10454.982, 313.545, 52839.704 25/05/09,18:05:19,18,09,1, 11.9,1,1, 11.227, 10454.974, 313.485, 52839.690 25/05/09,18:05:19,19,09,1, 11.9,1,1, 11.227, 10454.948, 313.455, 52839.635 25/05/09,18:05:20,00,10,1, 11.8,1,1, 11.231, 10454.946, 313.455, 52839.635 25/05/09,18:05:20,01,10,1, 11.8,1,1, 11.231, 10454.932, 313.388, 52839.655 25/05/09,18:05:20,02,10,1, 11.8,1,1, 11.231, 10454.975, 313.327, 52839.579 25/05/09,18:05:20,03,10,1, 11.8,1,1, 11.231, 10454.948, 313.309, 52839.632 25/05/09,18:05:20,04,10,1, 11.8,1,1, 11.231, 10454.944, 313.276, 52839.614 25/05/09,18:05:20,05,10,1, 11.8,1,1, 11.231, 10454.935, 313.201, 52839.608 25/05/09,18:05:20,06,10,1, 11.8,1,1, 11.231, 10454.950, 313.118, 52839.588 25/05/09,18:05:20,07,10,1, 11.8,1,1, 11.231, 10454.937, 313.110, 52839.564 25/05/09,18:05:20,08,10,1, 11.8,1,1, 11.231, 10454.943, 313.070, 52839.548 25/05/09,18:05:20,09,10,1, 11.8,1,1, 11.231, 10454.934, 313.025, 52839.505 25/05/09,18:05:20,10,10,1, 11.8,1,1, 11.231, 10454.950, 312.987, 52839.543 25/05/09,18:05:20,11,10,1, 11.8,1,1, 11.231, 10454.914, 312.950, 52839.546 25/05/09,18:05:20,12,10,1, 11.8,1,1, 11.231, 10454.944, 312.890, 52839.495 25/05/09,18:05:20,13,10,1, 11.8,1,1, 11.231, 10454.907, 312.836, 52839.475 25/05/09,18:05:20,14,10,1, 11.8,1,1, 11.231, 10454.902, 312.787, 52839.593 25/05/09,18:05:20,15,10,1, 11.8,1,1, 11.231, 10454.922, 312.734, 52839.491 25/05/09,18:05:20,16,10,1, 11.8,1,1, 11.231, 10454.925, 312.702, 52839.483 25/05/09,18:05:20,17,10,1, 11.8,1,1, 11.231, 10454.924, 312.657, 52839.484 25/05/09,18:05:20,18,10,1, 11.8,1,1, 11.231, 10454.887, 312.645, 52839.526 25/05/09,18:05:20,19,10,1, 11.8,1,1, 11.231, 10454.874, 312.573, 52839.432 25/05/09,18:05:21,00,08,1, 11.9,1,1, 11.231, 10454.870, 312.573, 52839.432 25/05/09,18:05:21,01,08,1, 11.9,1,1, 11.231, 10454.873, 312.472, 52839.464 25/05/09,18:05:21,02,08,1, 11.9,1,1, 11.231, 10454.882, 312.412, 52839.499 25/05/09,18:05:21,03,08,1, 11.9,1,1, 11.231, 10454.879, 312.402, 52839.391 25/05/09,18:05:21,04,08,1, 11.9,1,1, 11.231, 10454.869, 312.358, 52839.424 25/05/09,18:05:21,05,08,1, 11.9,1,1, 11.231, 10454.809, 312.295, 52839.360 25/05/09,18:05:21,06,08,1, 11.9,1,1, 11.231, 10454.835, 312.257, 52839.441 25/05/09,18:05:21,07,08,1, 11.9,1,1, 11.231, 10454.847, 312.204, 52839.333 25/05/09,18:05:21,08,08,1, 11.9,1,1, 11.231, 10454.822, 312.175, 52839.470 25/05/09,18:05:21,09,08,1, 11.9,1,1, 11.231, 10454.803, 312.117, 52839.340 25/05/09,18:05:21,10,08,1, 11.9,1,1, 11.231, 10454.795, 312.090, 52839.353 25/05/09,18:05:21,11,08,1, 11.9,1,1, 11.231, 10454.777, 312.047, 52839.369 25/05/09,18:05:21,12,08,1, 11.9,1,1, 11.231, 10454.752, 311.973, 52839.332 25/05/09,18:05:21,13,08,1, 11.9,1,1, 11.231, 10454.763, 311.956, 52839.360 25/05/09,18:05:21,14,08,1, 11.9,1,1, 11.231, 10454.733, 311.933, 52839.375 25/05/09,18:05:21,15,08,1, 11.9,1,1, 11.231, 10454.728, 311.865, 52839.352 25/05/09,18:05:21,16,08,1, 11.9,1,1, 11.231, 10454.684, 311.829, 52839.331 25/05/09,18:05:21,17,08,1, 11.9,1,1, 11.231, 10454.688, 311.790, 52839.348 25/05/09,18:05:21,18,08,1, 11.9,1,1, 11.231, 10454.653, 311.749, 52839.338 25/05/09,18:05:21,19,08,1, 11.9,1,1, 11.231, 10454.631, 311.704, 52839.300 25/05/09,18:05:22,00,08,1, 11.9,1,1, 11.235, 10454.628, 311.704, 52839.300 25/05/09,18:05:22,01,08,1, 11.9,1,1, 11.235, 10454.586, 311.618, 52839.264 25/05/09,18:05:22,02,08,1, 11.9,1,1, 11.235, 10454.599, 311.574, 52839.260 25/05/09,18:05:22,03,08,1, 11.9,1,1, 11.235, 10454.584, 311.552, 52839.303 25/05/09,18:05:22,04,08,1, 11.9,1,1, 11.235, 10454.550, 311.508, 52839.273 25/05/09,18:05:22,05,08,1, 11.9,1,1, 11.235, 10454.541, 311.473, 52839.249 25/05/09,18:05:22,06,08,1, 11.9,1,1, 11.235, 10454.514, 311.451, 52839.302 25/05/09,18:05:22,07,08,1, 11.9,1,1, 11.235, 10454.476, 311.401, 52839.278 25/05/09,18:05:22,08,08,1, 11.9,1,1, 11.235, 10454.447, 311.373, 52839.219 25/05/09,18:05:22,09,08,1, 11.9,1,1, 11.235, 10454.445, 311.342, 52839.217 25/05/09,18:05:22,10,08,1, 11.9,1,1, 11.235, 10454.399, 311.308, 52839.288 25/05/09,18:05:22,11,08,1, 11.9,1,1, 11.235, 10454.367, 311.253, 52839.227 25/05/09,18:05:22,12,08,1, 11.9,1,1, 11.235, 10454.372, 311.225, 52839.268 25/05/09,18:05:22,13,08,1, 11.9,1,1, 11.235, 10454.339, 311.167, 52839.175 25/05/09,18:05:22,14,08,1, 11.9,1,1, 11.235, 10454.316, 311.141, 52839.248 25/05/09,18:05:22,15,08,1, 11.9,1,1, 11.235, 10454.300, 311.095, 52839.287 25/05/09,18:05:22,16,08,1, 11.9,1,1, 11.235, 10454.242, 311.049, 52839.201 25/05/09,18:05:22,17,08,1, 11.9,1,1, 11.235, 10454.218, 311.051, 52839.255 25/05/09,18:05:22,18,08,1, 11.9,1,1, 11.235, 10454.169, 310.983, 52839.226 25/05/09,18:05:22,19,08,1, 11.9,1,1, 11.235, 10454.152, 310.961, 52839.223 25/05/09,18:05:23,00,08,1, 11.9,1,1, 11.228, 10454.144, 310.961, 52839.223 25/05/09,18:05:23,01,08,1, 11.9,1,1, 11.228, 10454.127, 310.873, 52839.131 25/05/09,18:05:23,02,08,1, 11.9,1,1, 11.228, 10454.079, 310.839, 52839.174 25/05/09,18:05:23,03,08,1, 11.9,1,1, 11.228, 10454.053, 310.790, 52839.132 25/05/09,18:05:23,04,08,1, 11.9,1,1, 11.228, 10454.042, 310.751, 52839.197 25/05/09,18:05:23,05,08,1, 11.9,1,1, 11.228, 10453.992, 310.721, 52839.129 25/05/09,18:05:23,06,08,1, 11.9,1,1, 11.228, 10453.947, 310.693, 52839.243 25/05/09,18:05:23,07,08,1, 11.9,1,1, 11.228, 10453.943, 310.653, 52839.152 25/05/09,18:05:23,08,08,1, 11.9,1,1, 11.228, 10453.888, 310.605, 52839.208 25/05/09,18:05:23,09,08,1, 11.9,1,1, 11.228, 10453.877, 310.591, 52839.160 25/05/09,18:05:23,10,08,1, 11.9,1,1, 11.228, 10453.838, 310.538, 52839.129 25/05/09,18:05:23,11,08,1, 11.9,1,1, 11.228, 10453.855, 310.481, 52838.898 25/05/09,18:05:23,12,08,1, 11.9,1,1, 11.228, 10453.777, 310.483, 52839.047 25/05/09,18:05:23,13,08,1, 11.9,1,1, 11.228, 10453.739, 310.424, 52839.061 25/05/09,18:05:23,14,08,1, 11.9,1,1, 11.228, 10453.715, 310.406, 52839.153 25/05/09,18:05:23,15,08,1, 11.9,1,1, 11.228, 10453.682, 310.362, 52839.180 25/05/09,18:05:23,16,08,1, 11.9,1,1, 11.228, 10453.664, 310.340, 52839.088 25/05/09,18:05:23,17,08,1, 11.9,1,1, 11.228, 10453.629, 310.294, 52839.071 25/05/09,18:05:23,18,08,1, 11.9,1,1, 11.228, 10453.562, 310.251, 52839.088 25/05/09,18:05:23,19,08,1, 11.9,1,1, 11.228, 10453.565, 310.246, 52839.179 25/05/09,18:05:24,00,09,1, 12.0,1,1, 11.230, 10453.560, 310.246, 52839.179 25/05/09,18:05:24,01,09,1, 12.0,1,1, 11.230, 10453.467, 310.162, 52839.120 25/05/09,18:05:24,02,09,1, 12.0,1,1, 11.230, 10453.429, 310.109, 52839.053 25/05/09,18:05:24,03,09,1, 12.0,1,1, 11.230, 10453.407, 310.107, 52839.104 25/05/09,18:05:24,04,09,1, 12.0,1,1, 11.230, 10453.341, 310.044, 52839.085 25/05/09,18:05:24,05,09,1, 12.0,1,1, 11.230, 10453.306, 310.023, 52839.034 25/05/09,18:05:24,06,09,1, 12.0,1,1, 11.230, 10453.296, 309.986, 52839.016 25/05/09,18:05:24,07,09,1, 12.0,1,1, 11.230, 10453.235, 309.958, 52839.008 25/05/09,18:05:24,08,09,1, 12.0,1,1, 11.230, 10453.218, 309.943, 52839.091 25/05/09,18:05:24,09,09,1, 12.0,1,1, 11.230, 10453.165, 309.872, 52839.018 25/05/09,18:05:24,10,09,1, 12.0,1,1, 11.230, 10453.138, 309.856, 52839.095 25/05/09,18:05:24,11,09,1, 12.0,1,1, 11.230, 10453.085, 309.814, 52838.983 25/05/09,18:05:24,12,09,1, 12.0,1,1, 11.230, 10453.052, 309.768, 52838.988 25/05/09,18:05:24,13,09,1, 12.0,1,1, 11.230, 10452.966, 309.735, 52839.168 25/05/09,18:05:24,14,09,1, 12.0,1,1, 11.230, 10452.986, 309.677, 52838.998 25/05/09,18:05:24,15,09,1, 12.0,1,1, 11.230, 10452.922, 309.645, 52838.990 25/05/09,18:05:24,16,09,1, 12.0,1,1, 11.230, 10452.893, 309.626, 52839.024 25/05/09,18:05:24,17,09,1, 12.0,1,1, 11.230, 10452.831, 309.563, 52838.971 25/05/09,18:05:24,18,09,1, 12.0,1,1, 11.230, 10452.802, 309.556, 52838.891 25/05/09,18:05:24,19,09,1, 12.0,1,1, 11.230, 10452.722, 309.497, 52838.931 25/05/09,18:05:25,00,09,1, 11.9,1,1, 11.231, 10452.718, 309.497, 52838.931 25/05/09,18:05:25,01,09,1, 11.9,1,1, 11.231, 10452.655, 309.445, 52839.007 25/05/09,18:05:25,02,09,1, 11.9,1,1, 11.231, 10452.633, 309.377, 52838.973 25/05/09,18:05:25,03,09,1, 11.9,1,1, 11.231, 10452.587, 309.338, 52838.888 25/05/09,18:05:25,04,09,1, 11.9,1,1, 11.231, 10452.525, 309.305, 52838.897 25/05/09,18:05:25,05,09,1, 11.9,1,1, 11.231, 10452.481, 309.263, 52838.990 25/05/09,18:05:25,06,09,1, 11.9,1,1, 11.231, 10452.444, 309.223, 52838.879 25/05/09,18:05:25,07,09,1, 11.9,1,1, 11.231, 10452.395, 309.178, 52838.935 25/05/09,18:05:25,08,09,1, 11.9,1,1, 11.231, 10452.345, 309.131, 52838.885 25/05/09,18:05:25,09,09,1, 11.9,1,1, 11.231, 10452.281, 309.070, 52838.849 25/05/09,18:05:25,10,09,1, 11.9,1,1, 11.231, 10452.260, 309.026, 52838.908 25/05/09,18:05:25,11,09,1, 11.9,1,1, 11.231, 10452.185, 308.995, 52838.898 25/05/09,18:05:25,12,09,1, 11.9,1,1, 11.231, 10452.134, 308.978, 52838.842 25/05/09,18:05:25,13,09,1, 11.9,1,1, 11.231, 10452.092, 308.917, 52838.872 25/05/09,18:05:25,14,09,1, 11.9,1,1, 11.231, 10452.062, 308.882, 52838.814 25/05/09,18:05:25,15,09,1, 11.9,1,1, 11.231, 10452.010, 308.827, 52838.882 25/05/09,18:05:25,16,09,1, 11.9,1,1, 11.231, 10451.954, 308.794, 52838.835 25/05/09,18:05:25,17,09,1, 11.9,1,1, 11.231, 10451.931, 308.731, 52838.865 25/05/09,18:05:25,18,09,1, 11.9,1,1, 11.231, 10451.845, 308.697, 52838.863 25/05/09,18:05:25,19,09,1, 11.9,1,1, 11.231, 10451.806, 308.651, 52838.783 25/05/09,18:05:26,00,09,1, 11.9,1,1, 11.234, 10451.800, 308.651, 52838.783 25/05/09,18:05:26,01,09,1, 11.9,1,1, 11.234, 10451.715, 308.548, 52838.766 25/05/09,18:05:26,02,09,1, 11.9,1,1, 11.234, 10451.670, 308.524, 52838.756 25/05/09,18:05:26,03,09,1, 11.9,1,1, 11.234, 10451.626, 308.474, 52838.707 25/05/09,18:05:26,04,09,1, 11.9,1,1, 11.234, 10451.547, 308.440, 52838.750 25/05/09,18:05:26,05,09,1, 11.9,1,1, 11.234, 10451.535, 308.413, 52838.665 25/05/09,18:05:26,06,09,1, 11.9,1,1, 11.234, 10451.483, 308.326, 52838.767 25/05/09,18:05:26,07,09,1, 11.9,1,1, 11.234, 10451.431, 308.306, 52838.688 25/05/09,18:05:26,08,09,1, 11.9,1,1, 11.234, 10451.389, 308.247, 52838.673 25/05/09,18:05:26,09,09,1, 11.9,1,1, 11.234, 10451.343, 308.221, 52838.757 25/05/09,18:05:26,10,09,1, 11.9,1,1, 11.234, 10451.300, 308.190, 52838.727 25/05/09,18:05:26,11,09,1, 11.9,1,1, 11.234, 10451.235, 308.136, 52838.764 25/05/09,18:05:26,12,09,1, 11.9,1,1, 11.234, 10451.217, 308.099, 52838.677 25/05/09,18:05:26,13,09,1, 11.9,1,1, 11.234, 10451.129, 308.084, 52838.697 25/05/09,18:05:26,14,09,1, 11.9,1,1, 11.234, 10451.094, 308.032, 52838.679 25/05/09,18:05:26,15,09,1, 11.9,1,1, 11.234, 10451.062, 307.989, 52838.604 25/05/09,18:05:26,16,09,1, 11.9,1,1, 11.234, 10450.994, 307.951, 52838.618 25/05/09,18:05:26,17,09,1, 11.9,1,1, 11.234, 10450.950, 307.924, 52838.648 25/05/09,18:05:26,18,09,1, 11.9,1,1, 11.234, 10450.904, 307.915, 52838.681 25/05/09,18:05:26,19,09,1, 11.9,1,1, 11.234, 10450.844, 307.871, 52838.648 25/05/09,18:05:27,00,08,1, 12.0,1,1, 11.228, 10450.840, 307.871, 52838.648 25/05/09,18:05:27,01,08,1, 12.0,1,1, 11.228, 10450.763, 307.807, 52838.605 25/05/09,18:05:27,02,08,1, 12.0,1,1, 11.228, 10450.691, 307.757, 52838.625 25/05/09,18:05:27,03,08,1, 12.0,1,1, 11.228, 10450.656, 307.735, 52838.589 25/05/09,18:05:27,04,08,1, 12.0,1,1, 11.228, 10450.611, 307.694, 52838.594 25/05/09,18:05:27,05,08,1, 12.0,1,1, 11.228, 10450.584, 307.652, 52838.608 25/05/09,18:05:27,06,08,1, 12.0,1,1, 11.228, 10450.530, 307.624, 52838.578 25/05/09,18:05:27,07,08,1, 12.0,1,1, 11.228, 10450.487, 307.599, 52838.605 25/05/09,18:05:27,08,08,1, 12.0,1,1, 11.228, 10450.458, 307.569, 52838.572 25/05/09,18:05:27,09,08,1, 12.0,1,1, 11.228, 10450.409, 307.528, 52838.516 25/05/09,18:05:27,10,08,1, 12.0,1,1, 11.228, 10450.378, 307.513, 52838.538 25/05/09,18:05:27,11,08,1, 12.0,1,1, 11.228, 10450.317, 307.497, 52838.561 25/05/09,18:05:27,12,08,1, 12.0,1,1, 11.228, 10450.278, 307.467, 52838.584 25/05/09,18:05:27,13,08,1, 12.0,1,1, 11.228, 10450.230, 307.429, 52838.557 25/05/09,18:05:27,14,08,1, 12.0,1,1, 11.228, 10450.212, 307.416, 52838.562 25/05/09,18:05:27,15,08,1, 12.0,1,1, 11.228, 10450.154, 307.401, 52838.545 25/05/09,18:05:27,16,08,1, 12.0,1,1, 11.228, 10450.145, 307.366, 52838.600 25/05/09,18:05:27,17,08,1, 12.0,1,1, 11.228, 10450.087, 307.348, 52838.546 25/05/09,18:05:27,18,08,1, 12.0,1,1, 11.228, 10450.058, 307.316, 52838.485 25/05/09,18:05:27,19,08,1, 12.0,1,1, 11.228, 10450.016, 307.297, 52838.606 25/05/09,18:05:28,00,09,1, 11.9,1,1, 11.228, 10450.014, 307.297, 52838.606 25/05/09,18:05:28,01,09,1, 11.9,1,1, 11.228, 10449.932, 307.242, 52838.575 25/05/09,18:05:28,02,09,1, 11.9,1,1, 11.228, 10449.898, 307.210, 52838.557 25/05/09,18:05:28,03,09,1, 11.9,1,1, 11.228, 10449.836, 307.183, 52838.548 25/05/09,18:05:28,04,09,1, 11.9,1,1, 11.228, 10449.827, 307.158, 52838.484 25/05/09,18:05:28,05,09,1, 11.9,1,1, 11.228, 10449.773, 307.118, 52838.485 25/05/09,18:05:28,06,09,1, 11.9,1,1, 11.228, 10449.779, 307.114, 52838.567 25/05/09,18:05:28,07,09,1, 11.9,1,1, 11.228, 10449.681, 307.074, 52838.526 25/05/09,18:05:28,08,09,1, 11.9,1,1, 11.228, 10449.656, 307.053, 52838.540 25/05/09,18:05:28,09,09,1, 11.9,1,1, 11.228, 10449.640, 307.027, 52838.458 25/05/09,18:05:28,10,09,1, 11.9,1,1, 11.228, 10449.583, 307.014, 52838.506 25/05/09,18:05:28,11,09,1, 11.9,1,1, 11.228, 10449.551, 306.990, 52838.541 25/05/09,18:05:28,12,09,1, 11.9,1,1, 11.228, 10449.544, 306.980, 52838.532 25/05/09,18:05:28,13,09,1, 11.9,1,1, 11.228, 10449.488, 306.964, 52838.479 25/05/09,18:05:28,14,09,1, 11.9,1,1, 11.228, 10449.446, 306.923, 52838.531 25/05/09,18:05:28,15,09,1, 11.9,1,1, 11.228, 10449.422, 306.874, 52838.432 25/05/09,18:05:28,16,09,1, 11.9,1,1, 11.228, 10449.398, 306.875, 52838.489 25/05/09,18:05:28,17,09,1, 11.9,1,1, 11.228, 10449.341, 306.863, 52838.465 25/05/09,18:05:28,18,09,1, 11.9,1,1, 11.228, 10449.323, 306.847, 52838.513 25/05/09,18:05:28,19,09,1, 11.9,1,1, 11.228, 10449.265, 306.830, 52838.392 25/05/09,18:05:29,00,09,1, 11.9,1,1, 11.229, 10449.263, 306.830, 52838.392 25/05/09,18:05:29,01,09,1, 11.9,1,1, 11.229, 10449.185, 306.773, 52838.462 25/05/09,18:05:29,02,09,1, 11.9,1,1, 11.229, 10449.158, 306.757, 52838.512 25/05/09,18:05:29,03,09,1, 11.9,1,1, 11.229, 10449.131, 306.728, 52838.444 25/05/09,18:05:29,04,09,1, 11.9,1,1, 11.229, 10449.085, 306.725, 52838.393 25/05/09,18:05:29,05,09,1, 11.9,1,1, 11.229, 10449.039, 306.737, 52838.495 25/05/09,18:05:29,06,09,1, 11.9,1,1, 11.229, 10448.986, 306.742, 52838.602 25/05/09,18:05:29,07,09,1, 11.9,1,1, 11.229, 10448.945, 306.687, 52838.453 25/05/09,18:05:29,08,09,1, 11.9,1,1, 11.229, 10448.933, 306.693, 52838.512 25/05/09,18:05:29,09,09,1, 11.9,1,1, 11.229, 10448.891, 306.663, 52838.433 25/05/09,18:05:29,10,09,1, 11.9,1,1, 11.229, 10448.865, 306.643, 52838.468 25/05/09,18:05:29,11,09,1, 11.9,1,1, 11.229, 10448.805, 306.630, 52838.385 25/05/09,18:05:29,12,09,1, 11.9,1,1, 11.229, 10448.760, 306.595, 52838.348 25/05/09,18:05:29,13,09,1, 11.9,1,1, 11.229, 10448.763, 306.600, 52838.457 25/05/09,18:05:29,14,09,1, 11.9,1,1, 11.229, 10448.692, 306.595, 52838.468 25/05/09,18:05:29,15,09,1, 11.9,1,1, 11.229, 10448.694, 306.574, 52838.439 25/05/09,18:05:29,16,09,1, 11.9,1,1, 11.229, 10448.630, 306.558, 52838.397 25/05/09,18:05:29,17,09,1, 11.9,1,1, 11.229, 10448.587, 306.565, 52838.408 25/05/09,18:05:29,18,09,1, 11.9,1,1, 11.229, 10448.553, 306.514, 52838.429 25/05/09,18:05:29,19,09,1, 11.9,1,1, 11.229, 10448.516, 306.538, 52838.409 25/05/09,18:05:30,00,08,1, 11.8,1,1, 11.229, 10448.512, 306.538, 52838.409 25/05/09,18:05:30,01,08,1, 11.8,1,1, 11.229, 10448.433, 306.487, 52838.367 25/05/09,18:05:30,02,08,1, 11.8,1,1, 11.229, 10448.395, 306.489, 52838.435 25/05/09,18:05:30,03,08,1, 11.8,1,1, 11.229, 10448.379, 306.478, 52838.381 25/05/09,18:05:30,04,08,1, 11.8,1,1, 11.229, 10448.319, 306.463, 52838.346 25/05/09,18:05:30,05,08,1, 11.8,1,1, 11.229, 10448.273, 306.465, 52838.345 25/05/09,18:05:30,06,08,1, 11.8,1,1, 11.229, 10448.244, 306.453, 52838.321 25/05/09,18:05:30,07,08,1, 11.8,1,1, 11.229, 10448.197, 306.405, 52838.337 25/05/09,18:05:30,08,08,1, 11.8,1,1, 11.229, 10448.146, 306.437, 52838.387 25/05/09,18:05:30,09,08,1, 11.8,1,1, 11.229, 10448.118, 306.406, 52838.340 25/05/09,18:05:30,10,08,1, 11.8,1,1, 11.229, 10448.076, 306.411, 52838.419 25/05/09,18:05:30,11,08,1, 11.8,1,1, 11.229, 10448.053, 306.368, 52838.349 25/05/09,18:05:30,12,08,1, 11.8,1,1, 11.229, 10447.985, 306.380, 52838.441 25/05/09,18:05:30,13,08,1, 11.8,1,1, 11.229, 10447.933, 306.363, 52838.328 25/05/09,18:05:30,14,08,1, 11.8,1,1, 11.229, 10447.915, 306.344, 52838.293 25/05/09,18:05:30,15,08,1, 11.8,1,1, 11.229, 10447.870, 306.327, 52838.397 25/05/09,18:05:30,16,08,1, 11.8,1,1, 11.229, 10447.822, 306.307, 52838.401 25/05/09,18:05:30,17,08,1, 11.8,1,1, 11.229, 10447.772, 306.290, 52838.347 25/05/09,18:05:30,18,08,1, 11.8,1,1, 11.229, 10447.716, 306.289, 52838.375 25/05/09,18:05:30,19,08,1, 11.8,1,1, 11.229, 10447.682, 306.260, 52838.351 25/05/09,18:05:31,00,08,1, 11.9,1,1, 11.228, 10447.677, 306.260, 52838.351 25/05/09,18:05:31,01,08,1, 11.9,1,1, 11.228, 10447.574, 306.228, 52838.312 25/05/09,18:05:31,02,08,1, 11.9,1,1, 11.228, 10447.543, 306.228, 52838.319 25/05/09,18:05:31,03,08,1, 11.9,1,1, 11.228, 10447.488, 306.210, 52838.374 25/05/09,18:05:31,04,08,1, 11.9,1,1, 11.228, 10447.443, 306.213, 52838.342 25/05/09,18:05:31,05,08,1, 11.9,1,1, 11.228, 10447.382, 306.181, 52838.326 25/05/09,18:05:31,06,08,1, 11.9,1,1, 11.228, 10447.324, 306.156, 52838.322 25/05/09,18:05:31,07,08,1, 11.9,1,1, 11.228, 10447.288, 306.126, 52838.258 25/05/09,18:05:31,08,08,1, 11.9,1,1, 11.228, 10447.253, 306.136, 52838.313 25/05/09,18:05:31,09,08,1, 11.9,1,1, 11.228, 10447.207, 306.127, 52838.319 25/05/09,18:05:31,10,08,1, 11.9,1,1, 11.228, 10447.130, 306.085, 52838.177 25/05/09,18:05:31,11,08,1, 11.9,1,1, 11.228, 10447.031, 306.070, 52838.347 25/05/09,18:05:31,12,08,1, 11.9,1,1, 11.228, 10447.039, 306.044, 52838.214 25/05/09,18:05:31,13,08,1, 11.9,1,1, 11.228, 10446.932, 306.049, 52838.355 25/05/09,18:05:31,14,08,1, 11.9,1,1, 11.228, 10446.955, 306.004, 52838.221 25/05/09,18:05:31,15,08,1, 11.9,1,1, 11.228, 10446.889, 305.986, 52838.198 25/05/09,18:05:31,16,08,1, 11.9,1,1, 11.228, 10446.843, 305.987, 52838.307 25/05/09,18:05:31,17,08,1, 11.9,1,1, 11.228, 10446.765, 305.925, 52838.229 25/05/09,18:05:31,18,08,1, 11.9,1,1, 11.228, 10446.744, 305.937, 52838.249 25/05/09,18:05:31,19,08,1, 11.9,1,1, 11.228, 10446.685, 305.901, 52838.291 25/05/09,18:05:32,00,08,1, 11.9,1,1, 11.228, 10446.684, 305.901, 52838.291 25/05/09,18:05:32,01,08,1, 11.9,1,1, 11.228, 10446.558, 305.855, 52838.208 25/05/09,18:05:32,02,08,1, 11.9,1,1, 11.228, 10446.538, 305.791, 52838.243 25/05/09,18:05:32,03,08,1, 11.9,1,1, 11.228, 10446.472, 305.781, 52838.293 25/05/09,18:05:32,04,08,1, 11.9,1,1, 11.228, 10446.407, 305.787, 52838.258 25/05/09,18:05:32,05,08,1, 11.9,1,1, 11.228, 10446.392, 305.740, 52838.205 25/05/09,18:05:32,06,08,1, 11.9,1,1, 11.228, 10446.313, 305.724, 52838.259 25/05/09,18:05:32,07,08,1, 11.9,1,1, 11.228, 10446.273, 305.720, 52838.193 25/05/09,18:05:32,08,08,1, 11.9,1,1, 11.228, 10446.230, 305.678, 52838.219 25/05/09,18:05:32,09,08,1, 11.9,1,1, 11.228, 10446.181, 305.661, 52838.212 25/05/09,18:05:32,10,08,1, 11.9,1,1, 11.228, 10446.132, 305.643, 52838.138 25/05/09,18:05:32,11,08,1, 11.9,1,1, 11.228, 10446.061, 305.636, 52838.166 25/05/09,18:05:32,12,08,1, 11.9,1,1, 11.228, 10446.012, 305.611, 52838.190 25/05/09,18:05:32,13,08,1, 11.9,1,1, 11.228, 10445.983, 305.587, 52838.226 25/05/09,18:05:32,14,08,1, 11.9,1,1, 11.228, 10445.933, 305.580, 52838.059 25/05/09,18:05:32,15,08,1, 11.9,1,1, 11.228, 10445.883, 305.562, 52838.202 25/05/09,18:05:32,16,08,1, 11.9,1,1, 11.228, 10445.838, 305.549, 52838.232 25/05/09,18:05:32,17,08,1, 11.9,1,1, 11.228, 10445.783, 305.540, 52838.194 25/05/09,18:05:32,18,08,1, 11.9,1,1, 11.228, 10445.738, 305.496, 52838.202 25/05/09,18:05:32,19,08,1, 11.9,1,1, 11.228, 10445.649, 305.495, 52838.182 25/05/09,18:05:33,00,08,1, 11.9,1,1, 11.229, 10445.641, 305.495, 52838.182 25/05/09,18:05:33,01,08,1, 11.9,1,1, 11.229, 10445.565, 305.458, 52838.207 25/05/09,18:05:33,02,08,1, 11.9,1,1, 11.229, 10445.513, 305.449, 52838.115 25/05/09,18:05:33,03,08,1, 11.9,1,1, 11.229, 10445.488, 305.416, 52838.155 25/05/09,18:05:33,04,08,1, 11.9,1,1, 11.229, 10445.443, 305.431, 52838.162 25/05/09,18:05:33,05,08,1, 11.9,1,1, 11.229, 10445.369, 305.454, 52838.209 25/05/09,18:05:33,06,08,1, 11.9,1,1, 11.229, 10445.353, 305.419, 52838.282 25/05/09,18:05:33,07,08,1, 11.9,1,1, 11.229, 10445.300, 305.434, 52838.193 25/05/09,18:05:33,08,08,1, 11.9,1,1, 11.229, 10445.265, 305.403, 52838.223 25/05/09,18:05:33,09,08,1, 11.9,1,1, 11.229, 10445.202, 305.422, 52838.255 25/05/09,18:05:33,10,08,1, 11.9,1,1, 11.229, 10445.176, 305.407, 52838.176 25/05/09,18:05:33,11,08,1, 11.9,1,1, 11.229, 10445.101, 305.397, 52838.219 25/05/09,18:05:33,12,08,1, 11.9,1,1, 11.229, 10445.062, 305.384, 52838.129 25/05/09,18:05:33,13,08,1, 11.9,1,1, 11.229, 10445.036, 305.384, 52838.153 25/05/09,18:05:33,14,08,1, 11.9,1,1, 11.229, 10444.963, 305.388, 52838.185 25/05/09,18:05:33,15,08,1, 11.9,1,1, 11.229, 10444.922, 305.371, 52838.136 25/05/09,18:05:33,16,08,1, 11.9,1,1, 11.229, 10444.870, 305.356, 52838.215 25/05/09,18:05:33,17,08,1, 11.9,1,1, 11.229, 10444.820, 305.369, 52838.239 25/05/09,18:05:33,18,08,1, 11.9,1,1, 11.229, 10444.789, 305.351, 52838.120 25/05/09,18:05:33,19,08,1, 11.9,1,1, 11.229, 10444.722, 305.357, 52838.179 25/05/09,18:05:34,00,08,1, 11.9,1,1, 11.228, 10444.715, 305.357, 52838.179 25/05/09,18:05:34,01,08,1, 11.9,1,1, 11.228, 10444.634, 305.348, 52838.222 25/05/09,18:05:34,02,08,1, 11.9,1,1, 11.228, 10444.589, 305.343, 52838.266 25/05/09,18:05:34,03,08,1, 11.9,1,1, 11.228, 10444.530, 305.348, 52838.243 25/05/09,18:05:34,04,08,1, 11.9,1,1, 11.228, 10444.492, 305.303, 52838.184 25/05/09,18:05:34,05,08,1, 11.9,1,1, 11.228, 10444.456, 305.333, 52838.249 25/05/09,18:05:34,06,08,1, 11.9,1,1, 11.228, 10444.415, 305.334, 52838.143 25/05/09,18:05:34,07,08,1, 11.9,1,1, 11.228, 10444.348, 305.348, 52838.149 25/05/09,18:05:34,08,08,1, 11.9,1,1, 11.228, 10444.324, 305.340, 52838.192 25/05/09,18:05:34,09,08,1, 11.9,1,1, 11.228, 10444.248, 305.346, 52838.225 25/05/09,18:05:34,10,08,1, 11.9,1,1, 11.228, 10444.202, 305.342, 52838.220 25/05/09,18:05:34,11,08,1, 11.9,1,1, 11.228, 10444.153, 305.355, 52838.212 25/05/09,18:05:34,12,08,1, 11.9,1,1, 11.228, 10444.121, 305.379, 52838.238 25/05/09,18:05:34,13,08,1, 11.9,1,1, 11.228, 10444.075, 305.390, 52838.189 25/05/09,18:05:34,14,08,1, 11.9,1,1, 11.228, 10444.042, 305.393, 52838.271 25/05/09,18:05:34,15,08,1, 11.9,1,1, 11.228, 10443.979, 305.412, 52838.266 25/05/09,18:05:34,16,08,1, 11.9,1,1, 11.228, 10443.961, 305.421, 52838.291 25/05/09,18:05:34,17,08,1, 11.9,1,1, 11.228, 10443.886, 305.424, 52838.348 25/05/09,18:05:34,18,08,1, 11.9,1,1, 11.228, 10443.860, 305.430, 52838.240 25/05/09,18:05:34,19,08,1, 11.9,1,1, 11.228, 10443.782, 305.445, 52838.355 25/05/09,18:05:35,00,09,1, 12.0,1,1, 11.228, 10443.780, 305.445, 52838.355 25/05/09,18:05:35,01,09,1, 12.0,1,1, 11.228, 10443.711, 305.482, 52838.320 25/05/09,18:05:35,02,09,1, 12.0,1,1, 11.228, 10443.656, 305.516, 52838.354 25/05/09,18:05:35,03,09,1, 12.0,1,1, 11.228, 10443.616, 305.510, 52838.331 25/05/09,18:05:35,04,09,1, 12.0,1,1, 11.228, 10443.589, 305.553, 52838.361 25/05/09,18:05:35,05,09,1, 12.0,1,1, 11.228, 10443.496, 305.594, 52838.395 25/05/09,18:05:35,06,09,1, 12.0,1,1, 11.228, 10443.452, 305.616, 52838.339 25/05/09,18:05:35,07,09,1, 12.0,1,1, 11.228, 10443.437, 305.616, 52838.375 25/05/09,18:05:35,08,09,1, 12.0,1,1, 11.228, 10443.380, 305.642, 52838.401 25/05/09,18:05:35,09,09,1, 12.0,1,1, 11.228, 10443.379, 305.694, 52838.378 25/05/09,18:05:35,10,09,1, 12.0,1,1, 11.228, 10443.297, 305.710, 52838.420 25/05/09,18:05:35,11,09,1, 12.0,1,1, 11.228, 10443.273, 305.765, 52838.426 25/05/09,18:05:35,12,09,1, 12.0,1,1, 11.228, 10443.207, 305.779, 52838.377 25/05/09,18:05:35,13,09,1, 12.0,1,1, 11.228, 10443.196, 305.831, 52838.430 25/05/09,18:05:35,14,09,1, 12.0,1,1, 11.228, 10443.125, 305.843, 52838.421 25/05/09,18:05:35,15,09,1, 12.0,1,1, 11.228, 10443.075, 305.884, 52838.437 25/05/09,18:05:35,16,09,1, 12.0,1,1, 11.228, 10443.051, 305.945, 52838.485 25/05/09,18:05:35,17,09,1, 12.0,1,1, 11.228, 10442.998, 305.969, 52838.433 25/05/09,18:05:35,18,09,1, 12.0,1,1, 11.228, 10442.915, 306.014, 52838.511 25/05/09,18:05:35,19,09,1, 12.0,1,1, 11.228, 10442.876, 306.044, 52838.549 25/05/09,18:05:36,00,09,1, 11.9,1,1, 11.228, 10442.871, 306.044, 52838.549 25/05/09,18:05:36,01,09,1, 11.9,1,1, 11.228, 10442.799, 306.158, 52838.584 25/05/09,18:05:36,02,09,1, 11.9,1,1, 11.228, 10442.748, 306.204, 52838.543 25/05/09,18:05:36,03,09,1, 11.9,1,1, 11.228, 10442.692, 306.256, 52838.565 25/05/09,18:05:36,04,09,1, 11.9,1,1, 11.228, 10442.643, 306.313, 52838.528 25/05/09,18:05:36,05,09,1, 11.9,1,1, 11.228, 10442.589, 306.355, 52838.598 25/05/09,18:05:36,06,09,1, 11.9,1,1, 11.228, 10442.549, 306.402, 52838.591 25/05/09,18:05:36,07,09,1, 11.9,1,1, 11.228, 10442.475, 306.450, 52838.662 25/05/09,18:05:36,08,09,1, 11.9,1,1, 11.228, 10442.434, 306.524, 52838.623 25/05/09,18:05:36,09,09,1, 11.9,1,1, 11.228, 10442.352, 306.569, 52838.640 25/05/09,18:05:36,10,09,1, 11.9,1,1, 11.228, 10442.278, 306.607, 52838.822 25/05/09,18:05:36,11,09,1, 11.9,1,1, 11.228, 10442.224, 306.702, 52838.673 25/05/09,18:05:36,12,09,1, 11.9,1,1, 11.228, 10442.160, 306.732, 52838.668 25/05/09,18:05:36,13,09,1, 11.9,1,1, 11.228, 10442.089, 306.787, 52838.746 25/05/09,18:05:36,14,09,1, 11.9,1,1, 11.228, 10442.023, 306.827, 52838.739 25/05/09,18:05:36,15,09,1, 11.9,1,1, 11.228, 10441.961, 306.919, 52838.801 25/05/09,18:05:36,16,09,1, 11.9,1,1, 11.228, 10441.889, 306.951, 52838.810 25/05/09,18:05:36,17,09,1, 11.9,1,1, 11.228, 10441.819, 307.014, 52838.761 25/05/09,18:05:36,18,09,1, 11.9,1,1, 11.228, 10441.748, 307.074, 52838.833 25/05/09,18:05:36,19,09,1, 11.9,1,1, 11.228, 10441.663, 307.137, 52838.793 25/05/09,18:05:37,00,08,1, 12.0,1,1, 11.228, 10441.661, 307.137, 52838.793 25/05/09,18:05:37,01,08,1, 12.0,1,1, 11.228, 10441.489, 307.275, 52838.782 25/05/09,18:05:37,02,08,1, 12.0,1,1, 11.228, 10441.398, 307.356, 52838.867 25/05/09,18:05:37,03,08,1, 12.0,1,1, 11.228, 10441.341, 307.416, 52838.854 25/05/09,18:05:37,04,08,1, 12.0,1,1, 11.228, 10441.246, 307.469, 52838.818 25/05/09,18:05:37,05,08,1, 12.0,1,1, 11.228, 10441.135, 307.543, 52838.903 25/05/09,18:05:37,06,08,1, 12.0,1,1, 11.228, 10441.060, 307.622, 52838.909 25/05/09,18:05:37,07,08,1, 12.0,1,1, 11.228, 10440.980, 307.689, 52838.909 25/05/09,18:05:37,08,08,1, 12.0,1,1, 11.228, 10440.866, 307.753, 52838.917 25/05/09,18:05:37,09,08,1, 12.0,1,1, 11.228, 10440.771, 307.831, 52838.908 25/05/09,18:05:37,10,08,1, 12.0,1,1, 11.228, 10440.677, 307.921, 52838.952 25/05/09,18:05:37,11,08,1, 12.0,1,1, 11.228, 10440.567, 307.973, 52838.927 25/05/09,18:05:37,12,08,1, 12.0,1,1, 11.228, 10440.475, 308.068, 52838.969 25/05/09,18:05:37,13,08,1, 12.0,1,1, 11.228, 10440.361, 308.134, 52838.977 25/05/09,18:05:37,14,08,1, 12.0,1,1, 11.228, 10440.249, 308.208, 52839.062 25/05/09,18:05:37,15,08,1, 12.0,1,1, 11.228, 10440.129, 308.312, 52839.105 25/05/09,18:05:37,16,08,1, 12.0,1,1, 11.228, 10440.031, 308.384, 52839.004 25/05/09,18:05:37,17,08,1, 12.0,1,1, 11.228, 10439.904, 308.483, 52839.065 25/05/09,18:05:37,18,08,1, 12.0,1,1, 11.228, 10439.797, 308.541, 52839.103 25/05/09,18:05:37,19,08,1, 12.0,1,1, 11.228, 10439.677, 308.624, 52839.134 25/05/09,18:05:38,00,08,1, 12.0,1,1, 11.230, 10439.675, 308.624, 52839.134 25/05/09,18:05:38,01,08,1, 12.0,1,1, 11.230, 10439.428, 308.797, 52839.229 25/05/09,18:05:38,02,08,1, 12.0,1,1, 11.230, 10439.293, 308.888, 52839.248 25/05/09,18:05:38,03,08,1, 12.0,1,1, 11.230, 10439.174, 308.973, 52839.246 25/05/09,18:05:38,04,08,1, 12.0,1,1, 11.230, 10439.027, 309.089, 52839.288 25/05/09,18:05:38,05,08,1, 12.0,1,1, 11.230, 10438.886, 309.180, 52839.318 25/05/09,18:05:38,06,08,1, 12.0,1,1, 11.230, 10438.753, 309.256, 52839.335 25/05/09,18:05:38,07,08,1, 12.0,1,1, 11.230, 10438.610, 309.380, 52839.335 25/05/09,18:05:38,08,08,1, 12.0,1,1, 11.230, 10438.455, 309.466, 52839.297 25/05/09,18:05:38,09,08,1, 12.0,1,1, 11.230, 10438.319, 309.573, 52839.380 25/05/09,18:05:38,10,08,1, 12.0,1,1, 11.230, 10438.152, 309.694, 52839.322 25/05/09,18:05:38,11,08,1, 12.0,1,1, 11.230, 10437.994, 309.779, 52839.601 25/05/09,18:05:38,12,08,1, 12.0,1,1, 11.230, 10437.850, 309.899, 52839.296 25/05/09,18:05:38,13,08,1, 12.0,1,1, 11.230, 10437.689, 310.003, 52839.493 25/05/09,18:05:38,14,08,1, 12.0,1,1, 11.230, 10437.532, 310.123, 52839.557 25/05/09,18:05:38,15,08,1, 12.0,1,1, 11.230, 10437.391, 310.233, 52839.459 25/05/09,18:05:38,16,08,1, 12.0,1,1, 11.230, 10437.235, 310.335, 52839.545 25/05/09,18:05:38,17,08,1, 12.0,1,1, 11.230, 10437.090, 310.462, 52839.525 25/05/09,18:05:38,18,08,1, 12.0,1,1, 11.230, 10436.935, 310.598, 52839.610 25/05/09,18:05:38,19,08,1, 12.0,1,1, 11.230, 10436.754, 310.725, 52839.659 25/05/09,18:05:39,00,08,1, 11.9,1,1, 11.230, 10436.754, 310.725, 52839.659 25/05/09,18:05:39,01,08,1, 11.9,1,1, 11.230, 10436.456, 310.980, 52839.654 25/05/09,18:05:39,02,08,1, 11.9,1,1, 11.230, 10436.285, 311.084, 52839.617 25/05/09,18:05:39,03,08,1, 11.9,1,1, 11.230, 10436.121, 311.257, 52839.727 25/05/09,18:05:39,04,08,1, 11.9,1,1, 11.230, 10435.933, 311.382, 52839.744 25/05/09,18:05:39,05,08,1, 11.9,1,1, 11.230, 10435.808, 311.468, 52839.774 25/05/09,18:05:39,06,08,1, 11.9,1,1, 11.230, 10435.639, 311.627, 52839.746 25/05/09,18:05:39,07,08,1, 11.9,1,1, 11.230, 10435.498, 311.755, 52839.872 25/05/09,18:05:39,08,08,1, 11.9,1,1, 11.230, 10435.290, 311.892, 52839.888 25/05/09,18:05:39,09,08,1, 11.9,1,1, 11.230, 10435.145, 312.043, 52839.954 25/05/09,18:05:39,10,08,1, 11.9,1,1, 11.230, 10434.973, 312.163, 52839.939 25/05/09,18:05:39,11,08,1, 11.9,1,1, 11.230, 10434.786, 312.295, 52839.938 25/05/09,18:05:39,12,08,1, 11.9,1,1, 11.230, 10434.647, 312.405, 52840.007 25/05/09,18:05:39,13,08,1, 11.9,1,1, 11.230, 10434.486, 312.561, 52840.041 25/05/09,18:05:39,14,08,1, 11.9,1,1, 11.230, 10434.314, 312.687, 52840.020 25/05/09,18:05:39,15,08,1, 11.9,1,1, 11.230, 10434.140, 312.819, 52840.071 25/05/09,18:05:39,16,08,1, 11.9,1,1, 11.230, 10433.979, 312.972, 52840.081 25/05/09,18:05:39,17,08,1, 11.9,1,1, 11.230, 10433.815, 313.111, 52840.094 25/05/09,18:05:39,18,08,1, 11.9,1,1, 11.230, 10433.644, 313.243, 52840.081 25/05/09,18:05:39,19,08,1, 11.9,1,1, 11.230, 10433.470, 313.401, 52840.148 25/05/09,18:05:40,00,08,1, 11.9,1,1, 11.232, 10433.466, 313.401, 52840.148 25/05/09,18:05:40,01,08,1, 11.9,1,1, 11.232, 10433.117, 313.694, 52840.212 25/05/09,18:05:40,02,08,1, 11.9,1,1, 11.232, 10432.972, 313.828, 52840.248 25/05/09,18:05:40,03,08,1, 11.9,1,1, 11.232, 10432.815, 313.999, 52840.338 25/05/09,18:05:40,04,08,1, 11.9,1,1, 11.232, 10432.632, 314.107, 52840.321 25/05/09,18:05:40,05,08,1, 11.9,1,1, 11.232, 10432.465, 314.238, 52840.271 25/05/09,18:05:40,06,08,1, 11.9,1,1, 11.232, 10432.300, 314.413, 52840.347 25/05/09,18:05:40,07,08,1, 11.9,1,1, 11.232, 10432.131, 314.553, 52840.330 25/05/09,18:05:40,08,08,1, 11.9,1,1, 11.232, 10431.987, 314.683, 52840.332 25/05/09,18:05:40,09,08,1, 11.9,1,1, 11.232, 10431.830, 314.850, 52840.361 25/05/09,18:05:40,10,08,1, 11.9,1,1, 11.232, 10431.642, 315.006, 52840.458 25/05/09,18:05:40,11,08,1, 11.9,1,1, 11.232, 10431.473, 315.162, 52840.510 25/05/09,18:05:40,12,08,1, 11.9,1,1, 11.232, 10431.306, 315.290, 52840.542 25/05/09,18:05:40,13,08,1, 11.9,1,1, 11.232, 10431.147, 315.464, 52840.483 25/05/09,18:05:40,14,08,1, 11.9,1,1, 11.232, 10430.986, 315.608, 52840.522 25/05/09,18:05:40,15,08,1, 11.9,1,1, 11.232, 10430.821, 315.762, 52840.589 25/05/09,18:05:40,16,08,1, 11.9,1,1, 11.232, 10430.643, 315.896, 52840.599 25/05/09,18:05:40,17,08,1, 11.9,1,1, 11.232, 10430.487, 316.032, 52840.612 25/05/09,18:05:40,18,08,1, 11.9,1,1, 11.232, 10430.308, 316.176, 52840.651 25/05/09,18:05:40,19,08,1, 11.9,1,1, 11.232, 10430.164, 316.295, 52840.588 25/05/09,18:05:41,00,08,1, 12.0,1,1, 11.230, 10430.162, 316.295, 52840.588 25/05/09,18:05:41,01,08,1, 12.0,1,1, 11.230, 10429.855, 316.586, 52840.759 25/05/09,18:05:41,02,08,1, 12.0,1,1, 11.230, 10429.675, 316.711, 52840.658 25/05/09,18:05:41,03,08,1, 12.0,1,1, 11.230, 10429.515, 316.855, 52840.769 25/05/09,18:05:41,04,08,1, 12.0,1,1, 11.230, 10429.364, 316.974, 52840.711 25/05/09,18:05:41,05,08,1, 12.0,1,1, 11.230, 10429.206, 317.133, 52840.761 25/05/09,18:05:41,06,08,1, 12.0,1,1, 11.230, 10429.030, 317.227, 52840.738 25/05/09,18:05:41,07,08,1, 12.0,1,1, 11.230, 10428.889, 317.380, 52840.773 25/05/09,18:05:41,08,08,1, 12.0,1,1, 11.230, 10428.731, 317.473, 52840.872 25/05/09,18:05:41,09,08,1, 12.0,1,1, 11.230, 10428.577, 317.615, 52840.853 25/05/09,18:05:41,10,08,1, 12.0,1,1, 11.230, 10428.412, 317.770, 52840.841 25/05/09,18:05:41,11,08,1, 12.0,1,1, 11.230, 10428.297, 317.857, 52840.832 25/05/09,18:05:41,12,08,1, 12.0,1,1, 11.230, 10428.144, 318.004, 52840.870 25/05/09,18:05:41,13,08,1, 12.0,1,1, 11.230, 10427.963, 318.123, 52840.924 25/05/09,18:05:41,14,08,1, 12.0,1,1, 11.230, 10427.806, 318.232, 52840.901 25/05/09,18:05:41,15,08,1, 12.0,1,1, 11.230, 10427.641, 318.347, 52840.941 25/05/09,18:05:41,16,08,1, 12.0,1,1, 11.230, 10427.528, 318.456, 52840.917 25/05/09,18:05:41,17,08,1, 12.0,1,1, 11.230, 10427.356, 318.597, 52840.920 25/05/09,18:05:41,18,08,1, 12.0,1,1, 11.230, 10427.238, 318.686, 52840.918 25/05/09,18:05:41,19,08,1, 12.0,1,1, 11.230, 10427.090, 318.801, 52840.914 25/05/09,18:05:42,00,09,1, 11.9,1,1, 11.228, 10427.083, 318.801, 52840.914 25/05/09,18:05:42,01,09,1, 11.9,1,1, 11.228, 10426.774, 319.012, 52841.034 25/05/09,18:05:42,02,09,1, 11.9,1,1, 11.228, 10426.621, 319.090, 52840.968 25/05/09,18:05:42,03,09,1, 11.9,1,1, 11.228, 10426.500, 319.200, 52840.953 25/05/09,18:05:42,04,09,1, 11.9,1,1, 11.228, 10426.355, 319.318, 52840.995 25/05/09,18:05:42,05,09,1, 11.9,1,1, 11.228, 10426.221, 319.413, 52841.000 25/05/09,18:05:42,06,09,1, 11.9,1,1, 11.228, 10426.073, 319.525, 52840.958 25/05/09,18:05:42,07,09,1, 11.9,1,1, 11.228, 10425.930, 319.625, 52841.084 25/05/09,18:05:42,08,09,1, 11.9,1,1, 11.228, 10425.777, 319.736, 52841.057 25/05/09,18:05:42,09,09,1, 11.9,1,1, 11.228, 10425.637, 319.862, 52841.008 25/05/09,18:05:42,10,09,1, 11.9,1,1, 11.228, 10425.495, 319.973, 52841.064 25/05/09,18:05:42,11,09,1, 11.9,1,1, 11.228, 10425.370, 320.054, 52840.997 25/05/09,18:05:42,12,09,1, 11.9,1,1, 11.228, 10425.228, 320.198, 52841.054 25/05/09,18:05:42,13,09,1, 11.9,1,1, 11.228, 10425.099, 320.312, 52841.052 25/05/09,18:05:42,14,09,1, 11.9,1,1, 11.228, 10424.937, 320.426, 52841.078 25/05/09,18:05:42,15,09,1, 11.9,1,1, 11.228, 10424.792, 320.539, 52841.119 25/05/09,18:05:42,16,09,1, 11.9,1,1, 11.228, 10424.637, 320.654, 52841.074 25/05/09,18:05:42,17,09,1, 11.9,1,1, 11.228, 10424.535, 320.769, 52841.048 25/05/09,18:05:42,18,09,1, 11.9,1,1, 11.228, 10424.409, 320.896, 52841.127 25/05/09,18:05:42,19,09,1, 11.9,1,1, 11.228, 10424.264, 320.977, 52841.091 25/05/09,18:05:43,00,08,1, 11.9,1,1, 11.227, 10424.262, 320.977, 52841.091 25/05/09,18:05:43,01,08,1, 11.9,1,1, 11.227, 10423.970, 321.201, 52841.147 25/05/09,18:05:43,02,08,1, 11.9,1,1, 11.227, 10423.832, 321.323, 52841.112 25/05/09,18:05:43,03,08,1, 11.9,1,1, 11.227, 10423.702, 321.416, 52841.099 25/05/09,18:05:43,04,08,1, 11.9,1,1, 11.227, 10423.579, 321.552, 52841.147 25/05/09,18:05:43,05,08,1, 11.9,1,1, 11.227, 10423.409, 321.661, 52841.156 25/05/09,18:05:43,06,08,1, 11.9,1,1, 11.227, 10423.274, 321.796, 52841.240 25/05/09,18:05:43,07,08,1, 11.9,1,1, 11.227, 10423.097, 321.905, 52841.263 25/05/09,18:05:43,08,08,1, 11.9,1,1, 11.227, 10422.952, 322.001, 52841.231 25/05/09,18:05:43,09,08,1, 11.9,1,1, 11.227, 10422.839, 322.102, 52841.209 25/05/09,18:05:43,10,08,1, 11.9,1,1, 11.227, 10422.718, 322.231, 52841.269 25/05/09,18:05:43,11,08,1, 11.9,1,1, 11.227, 10422.556, 322.325, 52841.176 25/05/09,18:05:43,12,08,1, 11.9,1,1, 11.227, 10422.419, 322.435, 52841.265 25/05/09,18:05:43,13,08,1, 11.9,1,1, 11.227, 10422.276, 322.572, 52841.246 25/05/09,18:05:43,14,08,1, 11.9,1,1, 11.227, 10422.100, 322.663, 52841.309 25/05/09,18:05:43,15,08,1, 11.9,1,1, 11.227, 10421.969, 322.782, 52841.328 25/05/09,18:05:43,16,08,1, 11.9,1,1, 11.227, 10421.837, 322.878, 52841.306 25/05/09,18:05:43,17,08,1, 11.9,1,1, 11.227, 10421.697, 322.975, 52841.250 25/05/09,18:05:43,18,08,1, 11.9,1,1, 11.227, 10421.559, 323.087, 52841.333 25/05/09,18:05:43,19,08,1, 11.9,1,1, 11.227, 10421.445, 323.187, 52841.289 25/05/09,18:05:44,00,08,1, 11.9,1,1, 11.228, 10421.442, 323.187, 52841.289 25/05/09,18:05:44,01,08,1, 11.9,1,1, 11.228, 10421.125, 323.402, 52841.353 25/05/09,18:05:44,02,08,1, 11.9,1,1, 11.228, 10421.002, 323.511, 52841.279 25/05/09,18:05:44,03,08,1, 11.9,1,1, 11.228, 10420.833, 323.592, 52841.355 25/05/09,18:05:44,04,08,1, 11.9,1,1, 11.228, 10420.700, 323.716, 52841.447 25/05/09,18:05:44,05,08,1, 11.9,1,1, 11.228, 10420.576, 323.795, 52841.382 25/05/09,18:05:44,06,08,1, 11.9,1,1, 11.228, 10420.415, 323.909, 52841.402 25/05/09,18:05:44,07,08,1, 11.9,1,1, 11.228, 10420.276, 324.025, 52841.419 25/05/09,18:05:44,08,08,1, 11.9,1,1, 11.228, 10420.116, 324.120, 52841.480 25/05/09,18:05:44,09,08,1, 11.9,1,1, 11.228, 10419.953, 324.214, 52841.465 25/05/09,18:05:44,10,08,1, 11.9,1,1, 11.228, 10419.798, 324.337, 52841.522 25/05/09,18:05:44,11,08,1, 11.9,1,1, 11.228, 10419.653, 324.430, 52841.455 25/05/09,18:05:44,12,08,1, 11.9,1,1, 11.228, 10419.507, 324.520, 52841.477 25/05/09,18:05:44,13,08,1, 11.9,1,1, 11.228, 10419.343, 324.615, 52841.513 25/05/09,18:05:44,14,08,1, 11.9,1,1, 11.228, 10419.200, 324.728, 52841.500 25/05/09,18:05:44,15,08,1, 11.9,1,1, 11.228, 10419.010, 324.826, 52841.528 25/05/09,18:05:44,16,08,1, 11.9,1,1, 11.228, 10418.892, 324.915, 52841.446 25/05/09,18:05:44,17,08,1, 11.9,1,1, 11.228, 10418.709, 325.031, 52841.535 25/05/09,18:05:44,18,08,1, 11.9,1,1, 11.228, 10418.526, 325.142, 52841.570 25/05/09,18:05:44,19,08,1, 11.9,1,1, 11.228, 10418.351, 325.263, 52841.576 25/05/09,18:05:45,00,08,1, 12.0,1,1, 11.228, 10418.346, 325.263, 52841.576 25/05/09,18:05:45,01,08,1, 12.0,1,1, 11.228, 10418.046, 325.449, 52841.477 25/05/09,18:05:45,02,08,1, 12.0,1,1, 11.228, 10417.840, 325.546, 52841.495 25/05/09,18:05:45,03,08,1, 12.0,1,1, 11.228, 10417.645, 325.642, 52841.531 25/05/09,18:05:45,04,08,1, 12.0,1,1, 11.228, 10417.486, 325.765, 52841.514 25/05/09,18:05:45,05,08,1, 12.0,1,1, 11.228, 10417.289, 325.893, 52841.666 25/05/09,18:05:45,06,08,1, 12.0,1,1, 11.228, 10417.125, 325.985, 52841.574 25/05/09,18:05:45,07,08,1, 12.0,1,1, 11.228, 10416.902, 326.110, 52841.648 25/05/09,18:05:45,08,08,1, 12.0,1,1, 11.228, 10416.731, 326.219, 52841.605 25/05/09,18:05:45,09,08,1, 12.0,1,1, 11.228, 10416.524, 326.361, 52841.668 25/05/09,18:05:45,10,08,1, 12.0,1,1, 11.228, 10416.344, 326.469, 52841.672 25/05/09,18:05:45,11,08,1, 12.0,1,1, 11.228, 10416.124, 326.588, 52841.680 25/05/09,18:05:45,12,08,1, 12.0,1,1, 11.228, 10415.912, 326.727, 52841.730 25/05/09,18:05:45,13,08,1, 12.0,1,1, 11.228, 10415.702, 326.846, 52841.693 25/05/09,18:05:45,14,08,1, 12.0,1,1, 11.228, 10415.505, 326.957, 52841.699 25/05/09,18:05:45,15,08,1, 12.0,1,1, 11.228, 10415.307, 327.073, 52841.752 25/05/09,18:05:45,16,08,1, 12.0,1,1, 11.228, 10415.107, 327.166, 52841.754 25/05/09,18:05:45,17,08,1, 12.0,1,1, 11.228, 10414.850, 327.289, 52841.758 25/05/09,18:05:45,18,08,1, 12.0,1,1, 11.228, 10414.665, 327.442, 52841.751 25/05/09,18:05:45,19,08,1, 12.0,1,1, 11.228, 10414.433, 327.553, 52841.767 25/05/09,18:05:46,00,08,1, 12.0,1,1, 11.223, 10414.432, 327.553, 52841.767 25/05/09,18:05:46,01,08,1, 12.0,1,1, 11.223, 10414.000, 327.792, 52841.886 25/05/09,18:05:46,02,08,1, 12.0,1,1, 11.223, 10413.755, 327.947, 52841.878 25/05/09,18:05:46,03,08,1, 12.0,1,1, 11.223, 10413.534, 328.068, 52841.925 25/05/09,18:05:46,04,08,1, 12.0,1,1, 11.223, 10413.289, 328.208, 52842.063 25/05/09,18:05:46,05,08,1, 12.0,1,1, 11.223, 10413.113, 328.347, 52842.004 25/05/09,18:05:46,06,08,1, 12.0,1,1, 11.223, 10412.856, 328.444, 52841.957 25/05/09,18:05:46,07,08,1, 12.0,1,1, 11.223, 10412.608, 328.581, 52841.970 25/05/09,18:05:46,08,08,1, 12.0,1,1, 11.223, 10412.358, 328.740, 52841.974 25/05/09,18:05:46,09,08,1, 12.0,1,1, 11.223, 10412.118, 328.863, 52841.940 25/05/09,18:05:46,10,08,1, 12.0,1,1, 11.223, 10411.880, 328.997, 52842.002 25/05/09,18:05:46,11,08,1, 12.0,1,1, 11.223, 10411.644, 329.115, 52842.055 25/05/09,18:05:46,12,08,1, 12.0,1,1, 11.223, 10411.379, 329.271, 52841.997 25/05/09,18:05:46,13,08,1, 12.0,1,1, 11.223, 10411.178, 329.393, 52841.995 25/05/09,18:05:46,14,08,1, 12.0,1,1, 11.223, 10410.930, 329.523, 52841.998 25/05/09,18:05:46,15,08,1, 12.0,1,1, 11.223, 10410.674, 329.678, 52842.085 25/05/09,18:05:46,16,08,1, 12.0,1,1, 11.223, 10410.415, 329.816, 52842.123 25/05/09,18:05:46,17,08,1, 12.0,1,1, 11.223, 10410.171, 329.950, 52842.132 25/05/09,18:05:46,18,08,1, 12.0,1,1, 11.223, 10409.929, 330.085, 52842.143 25/05/09,18:05:46,19,08,1, 12.0,1,1, 11.223, 10409.679, 330.235, 52842.166 25/05/09,18:05:47,00,08,1, 11.9,1,1, 11.226, 10409.676, 330.235, 52842.166 25/05/09,18:05:47,01,08,1, 11.9,1,1, 11.226, 10409.193, 330.520, 52842.109 25/05/09,18:05:47,02,08,1, 11.9,1,1, 11.226, 10408.935, 330.664, 52842.212 25/05/09,18:05:47,03,08,1, 11.9,1,1, 11.226, 10408.688, 330.818, 52842.260 25/05/09,18:05:47,04,08,1, 11.9,1,1, 11.226, 10408.448, 330.933, 52842.271 25/05/09,18:05:47,05,08,1, 11.9,1,1, 11.226, 10408.219, 331.081, 52842.189 25/05/09,18:05:47,06,08,1, 11.9,1,1, 11.226, 10407.967, 331.246, 52842.256 25/05/09,18:05:47,07,08,1, 11.9,1,1, 11.226, 10407.751, 331.391, 52842.308 25/05/09,18:05:47,08,08,1, 11.9,1,1, 11.226, 10407.506, 331.560, 52842.271 25/05/09,18:05:47,09,08,1, 11.9,1,1, 11.226, 10407.275, 331.697, 52842.310 25/05/09,18:05:47,10,08,1, 11.9,1,1, 11.226, 10407.044, 331.855, 52842.278 25/05/09,18:05:47,11,08,1, 11.9,1,1, 11.226, 10406.799, 331.994, 52842.296 25/05/09,18:05:47,12,08,1, 11.9,1,1, 11.226, 10406.566, 332.122, 52842.338 25/05/09,18:05:47,13,08,1, 11.9,1,1, 11.226, 10406.350, 332.328, 52842.368 25/05/09,18:05:47,14,08,1, 11.9,1,1, 11.226, 10406.136, 332.506, 52842.483 25/05/09,18:05:47,15,08,1, 11.9,1,1, 11.226, 10405.858, 332.637, 52842.333 25/05/09,18:05:47,16,08,1, 11.9,1,1, 11.226, 10405.639, 332.806, 52842.512 25/05/09,18:05:47,17,08,1, 11.9,1,1, 11.226, 10405.427, 332.986, 52842.517 25/05/09,18:05:47,18,08,1, 11.9,1,1, 11.226, 10405.160, 333.137, 52842.473 25/05/09,18:05:47,19,08,1, 11.9,1,1, 11.226, 10404.956, 333.297, 52842.568 25/05/09,18:05:48,00,08,1, 11.9,1,1, 11.229, 10404.953, 333.297, 52842.568 25/05/09,18:05:48,01,08,1, 11.9,1,1, 11.229, 10404.520, 333.627, 52842.589 25/05/09,18:05:48,02,08,1, 11.9,1,1, 11.229, 10404.287, 333.792, 52842.566 25/05/09,18:05:48,03,08,1, 11.9,1,1, 11.229, 10404.090, 333.973, 52842.613 25/05/09,18:05:48,04,08,1, 11.9,1,1, 11.229, 10403.887, 334.127, 52842.549 25/05/09,18:05:48,05,08,1, 11.9,1,1, 11.229, 10403.640, 334.320, 52842.681 25/05/09,18:05:48,06,08,1, 11.9,1,1, 11.229, 10403.424, 334.461, 52842.589 25/05/09,18:05:48,07,08,1, 11.9,1,1, 11.229, 10403.223, 334.674, 52842.640 25/05/09,18:05:48,08,08,1, 11.9,1,1, 11.229, 10402.978, 334.837, 52842.661 25/05/09,18:05:48,09,08,1, 11.9,1,1, 11.229, 10402.795, 335.022, 52842.677 25/05/09,18:05:48,10,08,1, 11.9,1,1, 11.229, 10402.591, 335.212, 52842.691 25/05/09,18:05:48,11,08,1, 11.9,1,1, 11.229, 10402.367, 335.400, 52842.673 25/05/09,18:05:48,12,08,1, 11.9,1,1, 11.229, 10402.182, 335.599, 52842.820 25/05/09,18:05:48,13,08,1, 11.9,1,1, 11.229, 10402.016, 335.803, 52842.816 25/05/09,18:05:48,14,08,1, 11.9,1,1, 11.229, 10401.827, 335.982, 52842.847 25/05/09,18:05:48,15,08,1, 11.9,1,1, 11.229, 10401.633, 336.173, 52842.808 25/05/09,18:05:48,16,08,1, 11.9,1,1, 11.229, 10401.427, 336.363, 52842.865 25/05/09,18:05:48,17,08,1, 11.9,1,1, 11.229, 10401.271, 336.590, 52842.864 25/05/09,18:05:48,18,08,1, 11.9,1,1, 11.229, 10401.058, 336.762, 52842.817 25/05/09,18:05:48,19,08,1, 11.9,1,1, 11.229, 10400.898, 336.943, 52842.961 25/05/09,18:05:49,00,08,1, 11.9,1,1, 11.228, 10400.897, 336.943, 52842.961 25/05/09,18:05:49,01,08,1, 11.9,1,1, 11.228, 10400.544, 337.326, 52842.940 25/05/09,18:05:49,02,08,1, 11.9,1,1, 11.228, 10400.324, 337.532, 52843.004 25/05/09,18:05:49,03,08,1, 11.9,1,1, 11.228, 10400.158, 337.725, 52842.989 25/05/09,18:05:49,04,08,1, 11.9,1,1, 11.228, 10399.979, 337.933, 52843.039 25/05/09,18:05:49,05,08,1, 11.9,1,1, 11.228, 10399.779, 338.122, 52842.981 25/05/09,18:05:49,06,08,1, 11.9,1,1, 11.228, 10399.597, 338.339, 52843.052 25/05/09,18:05:49,07,08,1, 11.9,1,1, 11.228, 10399.413, 338.563, 52843.031 25/05/09,18:05:49,08,08,1, 11.9,1,1, 11.228, 10399.217, 338.753, 52843.094 25/05/09,18:05:49,09,08,1, 11.9,1,1, 11.228, 10399.006, 338.963, 52843.088 25/05/09,18:05:49,10,08,1, 11.9,1,1, 11.228, 10398.809, 339.168, 52843.139 25/05/09,18:05:49,11,08,1, 11.9,1,1, 11.228, 10398.603, 339.383, 52843.147 25/05/09,18:05:49,12,08,1, 11.9,1,1, 11.228, 10398.398, 339.623, 52843.238 25/05/09,18:05:49,13,08,1, 11.9,1,1, 11.228, 10398.196, 339.859, 52843.208 25/05/09,18:05:49,14,08,1, 11.9,1,1, 11.228, 10397.969, 340.068, 52843.248 25/05/09,18:05:49,15,08,1, 11.9,1,1, 11.228, 10397.768, 340.314, 52843.197 25/05/09,18:05:49,16,08,1, 11.9,1,1, 11.228, 10397.548, 340.547, 52843.237 25/05/09,18:05:49,17,08,1, 11.9,1,1, 11.228, 10397.348, 340.802, 52843.274 25/05/09,18:05:49,18,08,1, 11.9,1,1, 11.228, 10397.139, 341.044, 52843.284 25/05/09,18:05:49,19,08,1, 11.9,1,1, 11.228, 10396.928, 341.322, 52843.329 25/05/09,18:05:50,00,08,1, 12.0,1,1, 11.228, 10396.925, 341.322, 52843.329 25/05/09,18:05:50,01,08,1, 12.0,1,1, 11.228, 10396.527, 341.838, 52843.373 25/05/09,18:05:50,02,08,1, 12.0,1,1, 11.228, 10396.287, 342.127, 52843.460 25/05/09,18:05:50,03,08,1, 12.0,1,1, 11.228, 10396.077, 342.370, 52843.510 25/05/09,18:05:50,04,08,1, 12.0,1,1, 11.228, 10395.870, 342.678, 52843.500 25/05/09,18:05:50,05,08,1, 12.0,1,1, 11.228, 10395.651, 342.935, 52843.533 25/05/09,18:05:50,06,08,1, 12.0,1,1, 11.228, 10395.435, 343.212, 52843.571 25/05/09,18:05:50,07,08,1, 12.0,1,1, 11.228, 10395.219, 343.491, 52843.607 25/05/09,18:05:50,08,08,1, 12.0,1,1, 11.228, 10395.008, 343.777, 52843.529 25/05/09,18:05:50,09,08,1, 12.0,1,1, 11.228, 10394.784, 344.073, 52843.581 25/05/09,18:05:50,10,08,1, 12.0,1,1, 11.228, 10394.574, 344.371, 52843.770 25/05/09,18:05:50,11,08,1, 12.0,1,1, 11.228, 10394.381, 344.671, 52843.739 25/05/09,18:05:50,12,08,1, 12.0,1,1, 11.228, 10394.149, 344.966, 52843.715 25/05/09,18:05:50,13,08,1, 12.0,1,1, 11.228, 10393.937, 345.239, 52843.717 25/05/09,18:05:50,14,08,1, 12.0,1,1, 11.228, 10393.714, 345.545, 52843.773 25/05/09,18:05:50,15,08,1, 12.0,1,1, 11.228, 10393.502, 345.834, 52843.746 25/05/09,18:05:50,16,08,1, 12.0,1,1, 11.228, 10393.276, 346.129, 52843.830 25/05/09,18:05:50,17,08,1, 12.0,1,1, 11.228, 10393.063, 346.427, 52843.881 25/05/09,18:05:50,18,08,1, 12.0,1,1, 11.228, 10392.837, 346.728, 52843.859 25/05/09,18:05:50,19,08,1, 12.0,1,1, 11.228, 10392.630, 347.026, 52843.951 25/05/09,18:05:51,00,08,1, 12.0,1,1, 11.225, 10392.628, 347.026, 52843.951 25/05/09,18:05:51,01,08,1, 12.0,1,1, 11.225, 10392.161, 347.587, 52843.977 25/05/09,18:05:51,02,08,1, 12.0,1,1, 11.225, 10391.934, 347.912, 52844.076 25/05/09,18:05:51,03,08,1, 12.0,1,1, 11.225, 10391.744, 348.193, 52844.102 25/05/09,18:05:51,04,08,1, 12.0,1,1, 11.225, 10391.503, 348.509, 52844.099 25/05/09,18:05:51,05,08,1, 12.0,1,1, 11.225, 10391.283, 348.779, 52844.134 25/05/09,18:05:51,06,08,1, 12.0,1,1, 11.225, 10391.074, 349.077, 52844.050 25/05/09,18:05:51,07,08,1, 12.0,1,1, 11.225, 10390.854, 349.367, 52844.195 25/05/09,18:05:51,08,08,1, 12.0,1,1, 11.225, 10390.621, 349.609, 52844.204 25/05/09,18:05:51,09,08,1, 12.0,1,1, 11.225, 10390.410, 349.937, 52844.213 25/05/09,18:05:51,10,08,1, 12.0,1,1, 11.225, 10390.209, 350.218, 52844.223 25/05/09,18:05:51,11,08,1, 12.0,1,1, 11.225, 10389.986, 350.508, 52844.294 25/05/09,18:05:51,12,08,1, 12.0,1,1, 11.225, 10389.759, 350.791, 52844.323 25/05/09,18:05:51,13,08,1, 12.0,1,1, 11.225, 10389.543, 351.063, 52844.276 25/05/09,18:05:51,14,08,1, 12.0,1,1, 11.225, 10389.340, 351.373, 52844.380 25/05/09,18:05:51,15,08,1, 12.0,1,1, 11.225, 10389.127, 351.643, 52844.316 25/05/09,18:05:51,16,08,1, 12.0,1,1, 11.225, 10388.913, 351.922, 52844.426 25/05/09,18:05:51,17,08,1, 12.0,1,1, 11.225, 10388.710, 352.195, 52844.386 25/05/09,18:05:51,18,08,1, 12.0,1,1, 11.225, 10388.496, 352.464, 52844.398 25/05/09,18:05:51,19,08,1, 12.0,1,1, 11.225, 10388.273, 352.755, 52844.446 25/05/09,18:05:52,00,09,1, 11.9,1,1, 11.227, 10388.272, 352.755, 52844.446 25/05/09,18:05:52,01,09,1, 11.9,1,1, 11.227, 10387.849, 353.320, 52844.552 25/05/09,18:05:52,02,09,1, 11.9,1,1, 11.227, 10387.615, 353.598, 52844.508 25/05/09,18:05:52,03,09,1, 11.9,1,1, 11.227, 10387.408, 353.867, 52844.514 25/05/09,18:05:52,04,09,1, 11.9,1,1, 11.227, 10387.164, 354.158, 52844.577 25/05/09,18:05:52,05,09,1, 11.9,1,1, 11.227, 10386.964, 354.436, 52844.598 25/05/09,18:05:52,06,09,1, 11.9,1,1, 11.227, 10386.736, 354.748, 52844.577 25/05/09,18:05:52,07,09,1, 11.9,1,1, 11.227, 10386.520, 355.018, 52844.589 25/05/09,18:05:52,08,09,1, 11.9,1,1, 11.227, 10386.269, 355.322, 52844.684 25/05/09,18:05:52,09,09,1, 11.9,1,1, 11.227, 10386.041, 355.595, 52844.671 25/05/09,18:05:52,10,09,1, 11.9,1,1, 11.227, 10385.798, 355.912, 52844.702 25/05/09,18:05:52,11,09,1, 11.9,1,1, 11.227, 10385.551, 356.196, 52844.756 25/05/09,18:05:52,12,09,1, 11.9,1,1, 11.227, 10385.314, 356.447, 52844.674 25/05/09,18:05:52,13,09,1, 11.9,1,1, 11.227, 10385.079, 356.759, 52844.703 25/05/09,18:05:52,14,09,1, 11.9,1,1, 11.227, 10384.839, 357.018, 52844.692 25/05/09,18:05:52,15,09,1, 11.9,1,1, 11.227, 10384.614, 357.324, 52844.673 25/05/09,18:05:52,16,09,1, 11.9,1,1, 11.227, 10384.365, 357.619, 52844.765 25/05/09,18:05:52,17,09,1, 11.9,1,1, 11.227, 10384.131, 357.876, 52844.682 25/05/09,18:05:52,18,09,1, 11.9,1,1, 11.227, 10383.863, 358.183, 52844.750 25/05/09,18:05:52,19,09,1, 11.9,1,1, 11.227, 10383.606, 358.452, 52844.702 25/05/09,18:05:53,00,08,1, 12.0,1,1, 11.227, 10383.599, 358.452, 52844.702 25/05/09,18:05:53,01,08,1, 12.0,1,1, 11.227, 10383.112, 359.012, 52844.651 25/05/09,18:05:53,02,08,1, 12.0,1,1, 11.227, 10382.881, 359.315, 52844.768 25/05/09,18:05:53,03,08,1, 12.0,1,1, 11.227, 10382.646, 359.603, 52844.716 25/05/09,18:05:53,04,08,1, 12.0,1,1, 11.227, 10382.437, 359.866, 52844.581 25/05/09,18:05:53,05,08,1, 12.0,1,1, 11.227, 10382.119, 360.177, 52844.819 25/05/09,18:05:53,06,08,1, 12.0,1,1, 11.227, 10381.967, 360.449, 52844.550 25/05/09,18:05:53,07,08,1, 12.0,1,1, 11.227, 10381.686, 360.751, 52844.832 25/05/09,18:05:53,08,08,1, 12.0,1,1, 11.227, 10381.492, 361.017, 52844.739 25/05/09,18:05:53,09,08,1, 12.0,1,1, 11.227, 10381.274, 361.323, 52844.752 25/05/09,18:05:53,10,08,1, 12.0,1,1, 11.227, 10381.041, 361.600, 52844.823 25/05/09,18:05:53,11,08,1, 12.0,1,1, 11.227, 10380.830, 361.857, 52844.600 25/05/09,18:05:53,12,08,1, 12.0,1,1, 11.227, 10380.615, 362.171, 52844.754 25/05/09,18:05:53,13,08,1, 12.0,1,1, 11.227, 10380.410, 362.427, 52844.715 25/05/09,18:05:53,14,08,1, 12.0,1,1, 11.227, 10380.167, 362.732, 52844.779 25/05/09,18:05:53,15,08,1, 12.0,1,1, 11.227, 10379.994, 363.018, 52844.823 25/05/09,18:05:53,16,08,1, 12.0,1,1, 11.227, 10379.777, 363.290, 52844.807 25/05/09,18:05:53,17,08,1, 12.0,1,1, 11.227, 10379.568, 363.571, 52844.824 25/05/09,18:05:53,18,08,1, 12.0,1,1, 11.227, 10379.384, 363.859, 52844.827 25/05/09,18:05:53,19,08,1, 12.0,1,1, 11.227, 10379.170, 364.136, 52844.819 25/05/09,18:05:54,00,08,1, 11.9,1,1, 11.225, 10379.168, 364.136, 52844.819 25/05/09,18:05:54,01,08,1, 11.9,1,1, 11.225, 10378.827, 364.679, 52844.858 25/05/09,18:05:54,02,08,1, 11.9,1,1, 11.225, 10378.617, 364.970, 52844.861 25/05/09,18:05:54,03,08,1, 11.9,1,1, 11.225, 10378.448, 365.230, 52844.897 25/05/09,18:05:54,04,08,1, 11.9,1,1, 11.225, 10378.266, 365.522, 52844.869 25/05/09,18:05:54,05,08,1, 11.9,1,1, 11.225, 10378.059, 365.776, 52844.959 25/05/09,18:05:54,06,08,1, 11.9,1,1, 11.225, 10377.858, 366.063, 52844.982 25/05/09,18:05:54,07,08,1, 11.9,1,1, 11.225, 10377.653, 366.320, 52844.918 25/05/09,18:05:54,08,08,1, 11.9,1,1, 11.225, 10377.478, 366.609, 52844.968 25/05/09,18:05:54,09,08,1, 11.9,1,1, 11.225, 10377.250, 366.888, 52845.003 25/05/09,18:05:54,10,08,1, 11.9,1,1, 11.225, 10377.082, 367.146, 52845.005 25/05/09,18:05:54,11,08,1, 11.9,1,1, 11.225, 10376.869, 367.447, 52845.021 25/05/09,18:05:54,12,08,1, 11.9,1,1, 11.225, 10376.666, 367.706, 52845.038 25/05/09,18:05:54,13,08,1, 11.9,1,1, 11.225, 10376.503, 367.987, 52845.125 25/05/09,18:05:54,14,08,1, 11.9,1,1, 11.225, 10376.287, 368.253, 52845.148 25/05/09,18:05:54,15,08,1, 11.9,1,1, 11.225, 10376.102, 368.540, 52845.140 25/05/09,18:05:54,16,08,1, 11.9,1,1, 11.225, 10375.920, 368.819, 52845.165 25/05/09,18:05:54,17,08,1, 11.9,1,1, 11.225, 10375.756, 369.103, 52845.287 25/05/09,18:05:54,18,08,1, 11.9,1,1, 11.225, 10375.556, 369.408, 52845.314 25/05/09,18:05:54,19,08,1, 11.9,1,1, 11.225, 10375.378, 369.679, 52845.377 25/05/09,18:05:55,00,09,1, 11.9,1,1, 11.222, 10375.371, 369.679, 52845.377 25/05/09,18:05:55,01,09,1, 11.9,1,1, 11.222, 10375.067, 370.256, 52845.398 25/05/09,18:05:55,02,09,1, 11.9,1,1, 11.222, 10374.905, 370.552, 52845.436 25/05/09,18:05:55,03,09,1, 11.9,1,1, 11.222, 10374.718, 370.828, 52845.503 25/05/09,18:05:55,04,09,1, 11.9,1,1, 11.222, 10374.544, 371.112, 52845.527 25/05/09,18:05:55,05,09,1, 11.9,1,1, 11.222, 10374.404, 371.427, 52845.546 25/05/09,18:05:55,06,09,1, 11.9,1,1, 11.222, 10374.268, 371.720, 52845.596 25/05/09,18:05:55,07,09,1, 11.9,1,1, 11.222, 10374.104, 371.998, 52845.667 25/05/09,18:05:55,08,09,1, 11.9,1,1, 11.222, 10373.938, 372.295, 52845.649 25/05/09,18:05:55,09,09,1, 11.9,1,1, 11.222, 10373.808, 372.581, 52845.629 25/05/09,18:05:55,10,09,1, 11.9,1,1, 11.222, 10373.665, 372.867, 52845.647 25/05/09,18:05:55,11,09,1, 11.9,1,1, 11.222, 10373.477, 373.174, 52845.812 25/05/09,18:05:55,12,09,1, 11.9,1,1, 11.222, 10373.327, 373.491, 52845.821 25/05/09,18:05:55,13,09,1, 11.9,1,1, 11.222, 10373.168, 373.792, 52845.794 25/05/09,18:05:55,14,09,1, 11.9,1,1, 11.222, 10372.997, 374.092, 52845.853 25/05/09,18:05:55,15,09,1, 11.9,1,1, 11.222, 10372.850, 374.399, 52845.879 25/05/09,18:05:55,16,09,1, 11.9,1,1, 11.222, 10372.674, 374.682, 52845.950 25/05/09,18:05:55,17,09,1, 11.9,1,1, 11.222, 10372.525, 374.997, 52845.901 25/05/09,18:05:55,18,09,1, 11.9,1,1, 11.222, 10372.357, 375.269, 52845.921 25/05/09,18:05:55,19,09,1, 11.9,1,1, 11.222, 10372.211, 375.566, 52845.997 25/05/09,18:05:56,00,09,1, 11.9,1,1, 11.224, 10372.208, 375.566, 52845.997 25/05/09,18:05:56,01,09,1, 11.9,1,1, 11.224, 10371.857, 376.155, 52846.076 25/05/09,18:05:56,02,09,1, 11.9,1,1, 11.224, 10371.689, 376.440, 52846.029 25/05/09,18:05:56,03,09,1, 11.9,1,1, 11.224, 10371.528, 376.705, 52846.076 25/05/09,18:05:56,04,09,1, 11.9,1,1, 11.224, 10371.381, 376.975, 52846.156 25/05/09,18:05:56,05,09,1, 11.9,1,1, 11.224, 10371.260, 377.254, 52846.086 25/05/09,18:05:56,06,09,1, 11.9,1,1, 11.224, 10371.065, 377.536, 52846.130 25/05/09,18:05:56,07,09,1, 11.9,1,1, 11.224, 10370.891, 377.838, 52846.154 25/05/09,18:05:56,08,09,1, 11.9,1,1, 11.224, 10370.748, 378.090, 52846.087 25/05/09,18:05:56,09,09,1, 11.9,1,1, 11.224, 10370.563, 378.380, 52846.161 25/05/09,18:05:56,10,09,1, 11.9,1,1, 11.224, 10370.428, 378.647, 52846.243 25/05/09,18:05:56,11,09,1, 11.9,1,1, 11.224, 10370.284, 378.929, 52846.257 25/05/09,18:05:56,12,09,1, 11.9,1,1, 11.224, 10370.109, 379.197, 52846.221 25/05/09,18:05:56,13,09,1, 11.9,1,1, 11.224, 10369.986, 379.463, 52846.251 25/05/09,18:05:56,14,09,1, 11.9,1,1, 11.224, 10369.808, 379.729, 52846.234 25/05/09,18:05:56,15,09,1, 11.9,1,1, 11.224, 10369.674, 380.019, 52846.242 25/05/09,18:05:56,16,09,1, 11.9,1,1, 11.224, 10369.537, 380.283, 52846.323 25/05/09,18:05:56,17,09,1, 11.9,1,1, 11.224, 10369.373, 380.556, 52846.292 25/05/09,18:05:56,18,09,1, 11.9,1,1, 11.224, 10369.244, 380.807, 52846.278 25/05/09,18:05:56,19,09,1, 11.9,1,1, 11.224, 10369.083, 381.091, 52846.267 25/05/09,18:05:57,00,09,1, 12.0,1,1, 11.223, 10369.079, 381.091, 52846.267 25/05/09,18:05:57,01,09,1, 12.0,1,1, 11.223, 10368.780, 381.612, 52846.187 25/05/09,18:05:57,02,09,1, 12.0,1,1, 11.223, 10368.671, 381.871, 52846.419 25/05/09,18:05:57,03,09,1, 12.0,1,1, 11.223, 10368.542, 382.148, 52846.456 25/05/09,18:05:57,04,09,1, 12.0,1,1, 11.223, 10368.429, 382.380, 52846.342 25/05/09,18:05:57,05,09,1, 12.0,1,1, 11.223, 10368.291, 382.643, 52846.184 25/05/09,18:05:57,06,09,1, 12.0,1,1, 11.223, 10368.188, 382.910, 52846.233 25/05/09,18:05:57,07,09,1, 12.0,1,1, 11.223, 10368.019, 383.142, 52846.308 25/05/09,18:05:57,08,09,1, 12.0,1,1, 11.223, 10367.915, 383.407, 52846.273 25/05/09,18:05:57,09,09,1, 12.0,1,1, 11.223, 10367.773, 383.626, 52846.196 25/05/09,18:05:57,10,09,1, 12.0,1,1, 11.223, 10367.649, 383.849, 52846.175 25/05/09,18:05:57,11,09,1, 12.0,1,1, 11.223, 10367.541, 384.083, 52846.120 25/05/09,18:05:57,12,09,1, 12.0,1,1, 11.223, 10367.426, 384.312, 52846.074 25/05/09,18:05:57,13,09,1, 12.0,1,1, 11.223, 10367.313, 384.514, 52846.098 25/05/09,18:05:57,14,09,1, 12.0,1,1, 11.223, 10367.164, 384.750, 52846.016 25/05/09,18:05:57,15,09,1, 12.0,1,1, 11.223, 10367.028, 384.948, 52845.991 25/05/09,18:05:57,16,09,1, 12.0,1,1, 11.223, 10366.915, 385.168, 52845.925 25/05/09,18:05:57,17,09,1, 12.0,1,1, 11.223, 10366.791, 385.364, 52845.875 25/05/09,18:05:57,18,09,1, 12.0,1,1, 11.223, 10366.651, 385.569, 52845.834 25/05/09,18:05:57,19,09,1, 12.0,1,1, 11.223, 10366.500, 385.767, 52845.841 25/05/09,18:05:58,00,08,1, 11.9,1,1, 11.227, 10366.492, 385.767, 52845.841 25/05/09,18:05:58,01,08,1, 11.9,1,1, 11.227, 10366.216, 386.168, 52845.682 25/05/09,18:05:58,02,08,1, 11.9,1,1, 11.227, 10366.063, 386.366, 52845.629 25/05/09,18:05:58,03,08,1, 11.9,1,1, 11.227, 10365.845, 386.542, 52845.535 25/05/09,18:05:58,04,08,1, 11.9,1,1, 11.227, 10365.743, 386.776, 52845.503 25/05/09,18:05:58,05,08,1, 11.9,1,1, 11.227, 10365.529, 386.975, 52845.467 25/05/09,18:05:58,06,08,1, 11.9,1,1, 11.227, 10365.363, 387.149, 52845.398 25/05/09,18:05:58,07,08,1, 11.9,1,1, 11.227, 10365.193, 387.359, 52845.368 25/05/09,18:05:58,08,08,1, 11.9,1,1, 11.227, 10365.015, 387.575, 52845.258 25/05/09,18:05:58,09,08,1, 11.9,1,1, 11.227, 10364.849, 387.758, 52845.126 25/05/09,18:05:58,10,08,1, 11.9,1,1, 11.227, 10364.641, 387.972, 52845.097 25/05/09,18:05:58,11,08,1, 11.9,1,1, 11.227, 10364.469, 388.197, 52845.100 25/05/09,18:05:58,12,08,1, 11.9,1,1, 11.227, 10364.284, 388.400, 52844.983 25/05/09,18:05:58,13,08,1, 11.9,1,1, 11.227, 10364.064, 388.606, 52844.993 25/05/09,18:05:58,14,08,1, 11.9,1,1, 11.227, 10363.887, 388.816, 52844.914 25/05/09,18:05:58,15,08,1, 11.9,1,1, 11.227, 10363.704, 389.058, 52844.808 25/05/09,18:05:58,16,08,1, 11.9,1,1, 11.227, 10363.505, 389.271, 52844.774 25/05/09,18:05:58,17,08,1, 11.9,1,1, 11.227, 10363.320, 389.512, 52844.802 25/05/09,18:05:58,18,08,1, 11.9,1,1, 11.227, 10363.113, 389.740, 52844.717 25/05/09,18:05:58,19,08,1, 11.9,1,1, 11.227, 10362.939, 389.987, 52844.611 25/05/09,18:05:59,00,08,1, 11.8,1,1, 11.227, 10362.937, 389.987, 52844.611 25/05/09,18:05:59,01,08,1, 11.8,1,1, 11.227, 10362.508, 390.458, 52844.487 25/05/09,18:05:59,02,08,1, 11.8,1,1, 11.227, 10362.337, 390.682, 52844.541 25/05/09,18:05:59,03,08,1, 11.8,1,1, 11.227, 10362.128, 390.958, 52844.422 25/05/09,18:05:59,04,08,1, 11.8,1,1, 11.227, 10361.918, 391.215, 52844.413 25/05/09,18:05:59,05,08,1, 11.8,1,1, 11.227, 10361.741, 391.471, 52844.367 25/05/09,18:05:59,06,08,1, 11.8,1,1, 11.227, 10361.542, 391.731, 52844.245 25/05/09,18:05:59,07,08,1, 11.8,1,1, 11.227, 10361.348, 391.992, 52844.251 25/05/09,18:05:59,08,08,1, 11.8,1,1, 11.227, 10361.136, 392.274, 52844.263 25/05/09,18:05:59,09,08,1, 11.8,1,1, 11.227, 10360.936, 392.504, 52844.151 25/05/09,18:05:59,10,08,1, 11.8,1,1, 11.227, 10360.762, 392.807, 52844.169 25/05/09,18:05:59,11,08,1, 11.8,1,1, 11.227, 10360.559, 393.082, 52844.143 25/05/09,18:05:59,12,08,1, 11.8,1,1, 11.227, 10360.374, 393.346, 52843.979 25/05/09,18:05:59,13,08,1, 11.8,1,1, 11.227, 10360.170, 393.629, 52843.941 25/05/09,18:05:59,14,08,1, 11.8,1,1, 11.227, 10359.960, 393.912, 52843.956 25/05/09,18:05:59,15,08,1, 11.8,1,1, 11.227, 10359.752, 394.177, 52843.871 25/05/09,18:05:59,16,08,1, 11.8,1,1, 11.227, 10359.547, 394.452, 52843.801 25/05/09,18:05:59,17,08,1, 11.8,1,1, 11.227, 10359.369, 394.742, 52843.818 25/05/09,18:05:59,18,08,1, 11.8,1,1, 11.227, 10359.176, 394.999, 52843.712 25/05/09,18:05:59,19,08,1, 11.8,1,1, 11.227, 10358.931, 395.284, 52843.708 25/05/09,18:06:00,00,08,1, 12.0,1,1, 11.224, 10358.924, 395.284, 52843.708 25/05/09,18:06:00,01,08,1, 12.0,1,1, 11.224, 10358.498, 395.822, 52843.553 25/05/09,18:06:00,02,08,1, 12.0,1,1, 11.224, 10358.299, 396.063, 52843.371 25/05/09,18:06:00,03,08,1, 12.0,1,1, 11.224, 10358.080, 396.346, 52843.329 25/05/09,18:06:00,04,08,1, 12.0,1,1, 11.224, 10357.852, 396.613, 52843.286 25/05/09,18:06:00,05,08,1, 12.0,1,1, 11.224, 10357.641, 396.874, 52843.245 25/05/09,18:06:00,06,08,1, 12.0,1,1, 11.224, 10357.388, 397.131, 52843.141 25/05/09,18:06:00,07,08,1, 12.0,1,1, 11.224, 10357.188, 397.385, 52843.078 25/05/09,18:06:00,08,08,1, 12.0,1,1, 11.224, 10356.947, 397.632, 52842.989 25/05/09,18:06:00,09,08,1, 12.0,1,1, 11.224, 10356.698, 397.902, 52842.863 25/05/09,18:06:00,10,08,1, 12.0,1,1, 11.224, 10356.476, 398.148, 52842.801 25/05/09,18:06:00,11,08,1, 12.0,1,1, 11.224, 10356.234, 398.388, 52842.685 25/05/09,18:06:00,12,08,1, 12.0,1,1, 11.224, 10355.983, 398.641, 52842.719 25/05/09,18:06:00,13,08,1, 12.0,1,1, 11.224, 10355.757, 398.897, 52842.655 25/05/09,18:06:00,14,08,1, 12.0,1,1, 11.224, 10355.493, 399.145, 52842.527 25/05/09,18:06:00,15,08,1, 12.0,1,1, 11.224, 10355.271, 399.368, 52842.359 25/05/09,18:06:00,16,08,1, 12.0,1,1, 11.224, 10355.038, 399.610, 52842.309 25/05/09,18:06:00,17,08,1, 12.0,1,1, 11.224, 10354.795, 399.840, 52842.248 25/05/09,18:06:00,18,08,1, 12.0,1,1, 11.224, 10354.536, 400.084, 52842.095 25/05/09,18:06:00,19,08,1, 12.0,1,1, 11.224, 10354.306, 400.326, 52841.998 25/05/09,18:06:01,00,08,1, 12.0,1,1, 11.226, 10354.301, 400.326, 52841.998 25/05/09,18:06:01,01,08,1, 12.0,1,1, 11.226, 10353.856, 400.807, 52841.754 25/05/09,18:06:01,02,08,1, 12.0,1,1, 11.226, 10353.632, 401.042, 52841.751 25/05/09,18:06:01,03,08,1, 12.0,1,1, 11.226, 10353.397, 401.277, 52841.623 25/05/09,18:06:01,04,08,1, 12.0,1,1, 11.226, 10353.140, 401.535, 52841.554 25/05/09,18:06:01,05,08,1, 12.0,1,1, 11.226, 10352.922, 401.757, 52841.468 25/05/09,18:06:01,06,08,1, 12.0,1,1, 11.226, 10352.679, 402.009, 52841.318 25/05/09,18:06:01,07,08,1, 12.0,1,1, 11.226, 10352.466, 402.225, 52841.251 25/05/09,18:06:01,08,08,1, 12.0,1,1, 11.226, 10352.236, 402.476, 52841.189 25/05/09,18:06:01,09,08,1, 12.0,1,1, 11.226, 10352.027, 402.736, 52841.088 25/05/09,18:06:01,10,08,1, 12.0,1,1, 11.226, 10351.794, 402.994, 52841.061 25/05/09,18:06:01,11,08,1, 12.0,1,1, 11.226, 10351.585, 403.220, 52840.856 25/05/09,18:06:01,12,08,1, 12.0,1,1, 11.226, 10351.349, 403.477, 52840.882 25/05/09,18:06:01,13,08,1, 12.0,1,1, 11.226, 10351.110, 403.741, 52840.771 25/05/09,18:06:01,14,08,1, 12.0,1,1, 11.226, 10350.886, 403.983, 52840.713 25/05/09,18:06:01,15,08,1, 12.0,1,1, 11.226, 10350.679, 404.272, 52840.530 25/05/09,18:06:01,16,08,1, 12.0,1,1, 11.226, 10350.442, 404.514, 52840.482 25/05/09,18:06:01,17,08,1, 12.0,1,1, 11.226, 10350.225, 404.775, 52840.454 25/05/09,18:06:01,18,08,1, 12.0,1,1, 11.226, 10350.022, 405.036, 52840.350 25/05/09,18:06:01,19,08,1, 12.0,1,1, 11.226, 10349.797, 405.344, 52840.267 25/05/09,18:06:02,00,09,1, 12.0,1,1, 11.226, 10349.795, 405.344, 52840.267 25/05/09,18:06:02,01,09,1, 12.0,1,1, 11.226, 10349.344, 405.850, 52840.105 25/05/09,18:06:02,02,09,1, 12.0,1,1, 11.226, 10349.115, 406.136, 52840.032 25/05/09,18:06:02,03,09,1, 12.0,1,1, 11.226, 10348.888, 406.387, 52839.931 25/05/09,18:06:02,04,09,1, 12.0,1,1, 11.226, 10348.678, 406.657, 52839.962 25/05/09,18:06:02,05,09,1, 12.0,1,1, 11.226, 10348.457, 406.890, 52839.800 25/05/09,18:06:02,06,09,1, 12.0,1,1, 11.226, 10348.223, 407.185, 52839.747 25/05/09,18:06:02,07,09,1, 12.0,1,1, 11.226, 10348.054, 407.440, 52839.690 25/05/09,18:06:02,08,09,1, 12.0,1,1, 11.226, 10347.819, 407.703, 52839.643 25/05/09,18:06:02,09,09,1, 12.0,1,1, 11.226, 10347.612, 407.962, 52839.623 25/05/09,18:06:02,10,09,1, 12.0,1,1, 11.226, 10347.370, 408.210, 52839.516 25/05/09,18:06:02,11,09,1, 12.0,1,1, 11.226, 10347.171, 408.484, 52839.360 25/05/09,18:06:02,12,09,1, 12.0,1,1, 11.226, 10346.949, 408.757, 52839.386 25/05/09,18:06:02,13,09,1, 12.0,1,1, 11.226, 10346.751, 409.040, 52839.279 25/05/09,18:06:02,14,09,1, 12.0,1,1, 11.226, 10346.533, 409.305, 52839.217 25/05/09,18:06:02,15,09,1, 12.0,1,1, 11.226, 10346.297, 409.524, 52839.181 25/05/09,18:06:02,16,09,1, 12.0,1,1, 11.226, 10346.114, 409.823, 52839.102 25/05/09,18:06:02,17,09,1, 12.0,1,1, 11.226, 10345.886, 410.056, 52839.025 25/05/09,18:06:02,18,09,1, 12.0,1,1, 11.226, 10345.655, 410.345, 52839.073 25/05/09,18:06:02,19,09,1, 12.0,1,1, 11.226, 10345.487, 410.601, 52838.815 25/05/09,18:06:03,00,08,1, 11.9,1,1, 11.224, 10345.480, 410.601, 52838.815 25/05/09,18:06:03,01,08,1, 11.9,1,1, 11.224, 10345.025, 411.139, 52838.849 25/05/09,18:06:03,02,08,1, 11.9,1,1, 11.224, 10344.807, 411.458, 52838.754 25/05/09,18:06:03,03,08,1, 11.9,1,1, 11.224, 10344.606, 411.719, 52838.741 25/05/09,18:06:03,04,08,1, 11.9,1,1, 11.224, 10344.374, 411.983, 52838.657 25/05/09,18:06:03,05,08,1, 11.9,1,1, 11.224, 10344.146, 412.255, 52838.621 25/05/09,18:06:03,06,08,1, 11.9,1,1, 11.224, 10343.935, 412.534, 52838.637 25/05/09,18:06:03,07,08,1, 11.9,1,1, 11.224, 10343.722, 412.808, 52838.447 25/05/09,18:06:03,08,08,1, 11.9,1,1, 11.224, 10343.479, 413.060, 52838.436 25/05/09,18:06:03,09,08,1, 11.9,1,1, 11.224, 10343.247, 413.361, 52838.380 25/05/09,18:06:03,10,08,1, 11.9,1,1, 11.224, 10343.002, 413.602, 52838.295 25/05/09,18:06:03,11,08,1, 11.9,1,1, 11.224, 10342.843, 413.911, 52838.319 25/05/09,18:06:03,12,08,1, 11.9,1,1, 11.224, 10342.581, 414.167, 52838.194 25/05/09,18:06:03,13,08,1, 11.9,1,1, 11.224, 10342.363, 414.471, 52838.225 25/05/09,18:06:03,14,08,1, 11.9,1,1, 11.224, 10342.139, 414.721, 52838.153 25/05/09,18:06:03,15,08,1, 11.9,1,1, 11.224, 10341.890, 415.006, 52838.145 25/05/09,18:06:03,16,08,1, 11.9,1,1, 11.224, 10341.672, 415.271, 52838.063 25/05/09,18:06:03,17,08,1, 11.9,1,1, 11.224, 10341.437, 415.533, 52838.052 25/05/09,18:06:03,18,08,1, 11.9,1,1, 11.224, 10341.185, 415.803, 52837.982 25/05/09,18:06:03,19,08,1, 11.9,1,1, 11.224, 10340.956, 416.079, 52837.936 25/05/09,18:06:04,00,08,1, 11.9,1,1, 11.224, 10340.949, 416.079, 52837.936 25/05/09,18:06:04,01,08,1, 11.9,1,1, 11.224, 10340.511, 416.614, 52837.849 25/05/09,18:06:04,02,08,1, 11.9,1,1, 11.224, 10340.261, 416.884, 52837.807 25/05/09,18:06:04,03,08,1, 11.9,1,1, 11.224, 10340.007, 417.158, 52837.734 25/05/09,18:06:04,04,08,1, 11.9,1,1, 11.224, 10339.743, 417.442, 52837.698 25/05/09,18:06:04,05,08,1, 11.9,1,1, 11.224, 10339.524, 417.665, 52837.599 25/05/09,18:06:04,06,08,1, 11.9,1,1, 11.224, 10339.278, 417.980, 52837.532 25/05/09,18:06:04,07,08,1, 11.9,1,1, 11.224, 10339.041, 418.219, 52837.491 25/05/09,18:06:04,08,08,1, 11.9,1,1, 11.224, 10338.784, 418.501, 52837.441 25/05/09,18:06:04,09,08,1, 11.9,1,1, 11.224, 10338.529, 418.734, 52837.315 25/05/09,18:06:04,10,08,1, 11.9,1,1, 11.224, 10338.298, 419.029, 52837.361 25/05/09,18:06:04,11,08,1, 11.9,1,1, 11.224, 10338.066, 419.278, 52837.290 25/05/09,18:06:04,12,08,1, 11.9,1,1, 11.224, 10337.848, 419.542, 52837.262 25/05/09,18:06:04,13,08,1, 11.9,1,1, 11.224, 10337.591, 419.816, 52837.121 25/05/09,18:06:04,14,08,1, 11.9,1,1, 11.224, 10337.389, 420.069, 52837.094 25/05/09,18:06:04,15,08,1, 11.9,1,1, 11.224, 10337.162, 420.360, 52837.055 25/05/09,18:06:04,16,08,1, 11.9,1,1, 11.224, 10336.922, 420.583, 52836.950 25/05/09,18:06:04,17,08,1, 11.9,1,1, 11.224, 10336.676, 420.819, 52836.883 25/05/09,18:06:04,18,08,1, 11.9,1,1, 11.224, 10336.454, 421.031, 52836.776 25/05/09,18:06:04,19,08,1, 11.9,1,1, 11.224, 10336.206, 421.328, 52836.926 25/05/09,18:06:05,00,08,1, 11.8,1,1, 11.224, 10336.201, 421.328, 52836.926 25/05/09,18:06:05,01,08,1, 11.8,1,1, 11.224, 10335.739, 421.762, 52836.576 25/05/09,18:06:05,02,08,1, 11.8,1,1, 11.224, 10335.518, 422.008, 52836.562 25/05/09,18:06:05,03,08,1, 11.8,1,1, 11.224, 10335.309, 422.259, 52836.460 25/05/09,18:06:05,04,08,1, 11.8,1,1, 11.224, 10335.066, 422.483, 52836.429 25/05/09,18:06:05,05,08,1, 11.8,1,1, 11.224, 10334.847, 422.696, 52836.246 25/05/09,18:06:05,06,08,1, 11.8,1,1, 11.224, 10334.587, 422.951, 52836.222 25/05/09,18:06:05,07,08,1, 11.8,1,1, 11.224, 10334.348, 423.163, 52836.136 25/05/09,18:06:05,08,08,1, 11.8,1,1, 11.224, 10334.130, 423.392, 52836.062 25/05/09,18:06:05,09,08,1, 11.8,1,1, 11.224, 10333.906, 423.617, 52836.004 25/05/09,18:06:05,10,08,1, 11.8,1,1, 11.224, 10333.668, 423.843, 52835.828 25/05/09,18:06:05,11,08,1, 11.8,1,1, 11.224, 10333.415, 424.081, 52835.869 25/05/09,18:06:05,12,08,1, 11.8,1,1, 11.224, 10333.207, 424.293, 52835.871 25/05/09,18:06:05,13,08,1, 11.8,1,1, 11.224, 10332.930, 424.515, 52835.271 25/05/09,18:06:05,14,08,1, 11.8,1,1, 11.224, 10332.658, 424.751, 52835.575 25/05/09,18:06:05,15,08,1, 11.8,1,1, 11.224, 10332.393, 424.998, 52835.557 25/05/09,18:06:05,16,08,1, 11.8,1,1, 11.224, 10332.180, 425.180, 52835.402 25/05/09,18:06:05,17,08,1, 11.8,1,1, 11.224, 10331.967, 425.394, 52835.299 25/05/09,18:06:05,18,08,1, 11.8,1,1, 11.224, 10331.732, 425.628, 52835.188 25/05/09,18:06:05,19,08,1, 11.8,1,1, 11.224, 10331.490, 425.826, 52835.186 25/05/09,18:06:06,00,08,1, 12.0,1,1, 11.225, 10331.486, 425.826, 52835.186 25/05/09,18:06:06,01,08,1, 12.0,1,1, 11.225, 10330.952, 426.263, 52834.950 25/05/09,18:06:06,02,08,1, 12.0,1,1, 11.225, 10330.714, 426.461, 52834.815 25/05/09,18:06:06,03,08,1, 12.0,1,1, 11.225, 10330.428, 426.717, 52834.894 25/05/09,18:06:06,04,08,1, 12.0,1,1, 11.225, 10330.176, 426.918, 52834.775 25/05/09,18:06:06,05,08,1, 12.0,1,1, 11.225, 10329.909, 427.128, 52834.691 25/05/09,18:06:06,06,08,1, 12.0,1,1, 11.225, 10329.666, 427.342, 52834.585 25/05/09,18:06:06,07,08,1, 12.0,1,1, 11.225, 10329.413, 427.574, 52834.496 25/05/09,18:06:06,08,08,1, 12.0,1,1, 11.225, 10329.167, 427.784, 52834.467 25/05/09,18:06:06,09,08,1, 12.0,1,1, 11.225, 10328.893, 428.003, 52834.351 25/05/09,18:06:06,10,08,1, 12.0,1,1, 11.225, 10328.658, 428.237, 52834.335 25/05/09,18:06:06,11,08,1, 12.0,1,1, 11.225, 10328.388, 428.456, 52834.285 25/05/09,18:06:06,12,08,1, 12.0,1,1, 11.225, 10328.113, 428.684, 52834.205 25/05/09,18:06:06,13,08,1, 12.0,1,1, 11.225, 10327.874, 428.900, 52834.106 25/05/09,18:06:06,14,08,1, 12.0,1,1, 11.225, 10327.604, 429.130, 52834.093 25/05/09,18:06:06,15,08,1, 12.0,1,1, 11.225, 10327.343, 429.356, 52834.010 25/05/09,18:06:06,16,08,1, 12.0,1,1, 11.225, 10327.077, 429.597, 52833.998 25/05/09,18:06:06,17,08,1, 12.0,1,1, 11.225, 10326.804, 429.851, 52833.847 25/05/09,18:06:06,18,08,1, 12.0,1,1, 11.225, 10326.554, 430.079, 52833.804 25/05/09,18:06:06,19,08,1, 12.0,1,1, 11.225, 10326.277, 430.301, 52833.781 25/05/09,18:06:07,00,09,1, 11.9,1,1, 11.222, 10326.271, 430.301, 52833.781 25/05/09,18:06:07,01,09,1, 11.9,1,1, 11.222, 10325.733, 430.824, 52833.623 25/05/09,18:06:07,02,09,1, 11.9,1,1, 11.222, 10325.451, 431.073, 52833.636 25/05/09,18:06:07,03,09,1, 11.9,1,1, 11.222, 10325.212, 431.308, 52833.523 25/05/09,18:06:07,04,09,1, 11.9,1,1, 11.222, 10324.931, 431.551, 52833.463 25/05/09,18:06:07,05,09,1, 11.9,1,1, 11.222, 10324.692, 431.843, 52833.448 25/05/09,18:06:07,06,09,1, 11.9,1,1, 11.222, 10324.423, 432.087, 52833.358 25/05/09,18:06:07,07,09,1, 11.9,1,1, 11.222, 10324.162, 432.361, 52833.351 25/05/09,18:06:07,08,09,1, 11.9,1,1, 11.222, 10323.915, 432.636, 52833.276 25/05/09,18:06:07,09,09,1, 11.9,1,1, 11.222, 10323.653, 432.874, 52833.179 25/05/09,18:06:07,10,09,1, 11.9,1,1, 11.222, 10323.391, 433.146, 52833.148 25/05/09,18:06:07,11,09,1, 11.9,1,1, 11.222, 10323.122, 433.427, 52833.092 25/05/09,18:06:07,12,09,1, 11.9,1,1, 11.222, 10322.847, 433.684, 52832.999 25/05/09,18:06:07,13,09,1, 11.9,1,1, 11.222, 10322.607, 433.948, 52832.958 25/05/09,18:06:07,14,09,1, 11.9,1,1, 11.222, 10322.340, 434.201, 52832.850 25/05/09,18:06:07,15,09,1, 11.9,1,1, 11.222, 10322.098, 434.484, 52832.826 25/05/09,18:06:07,16,09,1, 11.9,1,1, 11.222, 10321.825, 434.770, 52832.766 25/05/09,18:06:07,17,09,1, 11.9,1,1, 11.222, 10321.575, 435.030, 52832.628 25/05/09,18:06:07,18,09,1, 11.9,1,1, 11.222, 10321.342, 435.335, 52832.591 25/05/09,18:06:07,19,09,1, 11.9,1,1, 11.222, 10321.118, 435.596, 52832.512 25/05/09,18:06:08,00,08,1, 11.9,1,1, 11.225, 10321.114, 435.596, 52832.512 25/05/09,18:06:08,01,08,1, 11.9,1,1, 11.225, 10320.630, 436.196, 52832.379 25/05/09,18:06:08,02,08,1, 11.9,1,1, 11.225, 10320.360, 436.505, 52832.382 25/05/09,18:06:08,03,08,1, 11.9,1,1, 11.225, 10320.130, 436.814, 52832.275 25/05/09,18:06:08,04,08,1, 11.9,1,1, 11.225, 10319.916, 437.117, 52832.228 25/05/09,18:06:08,05,08,1, 11.9,1,1, 11.225, 10319.695, 437.425, 52832.200 25/05/09,18:06:08,06,08,1, 11.9,1,1, 11.225, 10319.451, 437.736, 52832.110 25/05/09,18:06:08,07,08,1, 11.9,1,1, 11.225, 10319.233, 438.050, 52832.043 25/05/09,18:06:08,08,08,1, 11.9,1,1, 11.225, 10319.004, 438.350, 52831.944 25/05/09,18:06:08,09,08,1, 11.9,1,1, 11.225, 10318.814, 438.660, 52831.861 25/05/09,18:06:08,10,08,1, 11.9,1,1, 11.225, 10318.599, 438.981, 52831.839 25/05/09,18:06:08,11,08,1, 11.9,1,1, 11.225, 10318.375, 439.284, 52831.819 25/05/09,18:06:08,12,08,1, 11.9,1,1, 11.225, 10318.206, 439.576, 52831.753 25/05/09,18:06:08,13,08,1, 11.9,1,1, 11.225, 10318.028, 439.884, 52831.702 25/05/09,18:06:08,14,08,1, 11.9,1,1, 11.225, 10317.852, 440.184, 52831.666 25/05/09,18:06:08,15,08,1, 11.9,1,1, 11.225, 10317.669, 440.489, 52831.528 25/05/09,18:06:08,16,08,1, 11.9,1,1, 11.225, 10317.466, 440.741, 52831.501 25/05/09,18:06:08,17,08,1, 11.9,1,1, 11.225, 10317.292, 441.056, 52831.347 25/05/09,18:06:08,18,08,1, 11.9,1,1, 11.225, 10317.128, 441.293, 52831.254 25/05/09,18:06:08,19,08,1, 11.9,1,1, 11.225, 10316.921, 441.589, 52831.221 25/05/09,18:06:09,00,09,1, 11.9,1,1, 11.223, 10316.917, 441.589, 52831.221 25/05/09,18:06:09,01,09,1, 11.9,1,1, 11.223, 10316.594, 442.119, 52831.006 25/05/09,18:06:09,02,09,1, 11.9,1,1, 11.223, 10316.402, 442.356, 52830.882 25/05/09,18:06:09,03,09,1, 11.9,1,1, 11.223, 10316.215, 442.580, 52830.837 25/05/09,18:06:09,04,09,1, 11.9,1,1, 11.223, 10316.064, 442.824, 52830.710 25/05/09,18:06:09,05,09,1, 11.9,1,1, 11.223, 10315.868, 443.030, 52830.596 25/05/09,18:06:09,06,09,1, 11.9,1,1, 11.223, 10315.700, 443.273, 52830.504 25/05/09,18:06:09,07,09,1, 11.9,1,1, 11.223, 10315.507, 443.487, 52830.365 25/05/09,18:06:09,08,09,1, 11.9,1,1, 11.223, 10315.318, 443.711, 52830.267 25/05/09,18:06:09,09,09,1, 11.9,1,1, 11.223, 10315.142, 443.921, 52830.175 25/05/09,18:06:09,10,09,1, 11.9,1,1, 11.223, 10314.970, 444.114, 52830.026 25/05/09,18:06:09,11,09,1, 11.9,1,1, 11.223, 10314.765, 444.294, 52829.915 25/05/09,18:06:09,12,09,1, 11.9,1,1, 11.223, 10314.602, 444.502, 52829.772 25/05/09,18:06:09,13,09,1, 11.9,1,1, 11.223, 10314.395, 444.694, 52829.551 25/05/09,18:06:09,14,09,1, 11.9,1,1, 11.223, 10314.207, 444.877, 52829.497 25/05/09,18:06:09,15,09,1, 11.9,1,1, 11.223, 10314.010, 445.063, 52829.291 25/05/09,18:06:09,16,09,1, 11.9,1,1, 11.223, 10313.814, 445.238, 52829.185 25/05/09,18:06:09,17,09,1, 11.9,1,1, 11.223, 10313.658, 445.419, 52829.012 25/05/09,18:06:09,18,09,1, 11.9,1,1, 11.223, 10313.467, 445.609, 52828.956 25/05/09,18:06:09,19,09,1, 11.9,1,1, 11.223, 10313.247, 445.803, 52828.779 25/05/09,18:06:10,00,09,1, 11.9,1,1, 11.223, 10313.245, 445.803, 52828.779 25/05/09,18:06:10,01,09,1, 11.9,1,1, 11.223, 10312.854, 446.172, 52828.520 25/05/09,18:06:10,02,09,1, 11.9,1,1, 11.223, 10312.666, 446.359, 52828.404 25/05/09,18:06:10,03,09,1, 11.9,1,1, 11.223, 10312.466, 446.545, 52828.263 25/05/09,18:06:10,04,09,1, 11.9,1,1, 11.223, 10312.259, 446.731, 52828.102 25/05/09,18:06:10,05,09,1, 11.9,1,1, 11.223, 10312.056, 446.928, 52827.960 25/05/09,18:06:10,06,09,1, 11.9,1,1, 11.223, 10311.852, 447.120, 52827.841 25/05/09,18:06:10,07,09,1, 11.9,1,1, 11.223, 10311.641, 447.316, 52827.684 25/05/09,18:06:10,08,09,1, 11.9,1,1, 11.223, 10311.423, 447.523, 52827.617 25/05/09,18:06:10,09,09,1, 11.9,1,1, 11.223, 10311.181, 447.749, 52827.487 25/05/09,18:06:10,10,09,1, 11.9,1,1, 11.223, 10310.959, 447.906, 52827.256 25/05/09,18:06:10,11,09,1, 11.9,1,1, 11.223, 10310.734, 448.133, 52827.145 25/05/09,18:06:10,12,09,1, 11.9,1,1, 11.223, 10310.524, 448.342, 52827.027 25/05/09,18:06:10,13,09,1, 11.9,1,1, 11.223, 10310.286, 448.565, 52826.952 25/05/09,18:06:10,14,09,1, 11.9,1,1, 11.223, 10310.054, 448.777, 52826.795 25/05/09,18:06:10,15,09,1, 11.9,1,1, 11.223, 10309.803, 449.036, 52826.736 25/05/09,18:06:10,16,09,1, 11.9,1,1, 11.223, 10309.543, 449.248, 52826.600 25/05/09,18:06:10,17,09,1, 11.9,1,1, 11.223, 10309.309, 449.482, 52826.427 25/05/09,18:06:10,18,09,1, 11.9,1,1, 11.223, 10309.058, 449.730, 52826.307 25/05/09,18:06:10,19,09,1, 11.9,1,1, 11.223, 10308.808, 449.986, 52826.234 25/05/09,18:06:11,00,09,1, 11.9,1,1, 11.224, 10308.806, 449.986, 52826.234 25/05/09,18:06:11,01,09,1, 11.9,1,1, 11.224, 10308.278, 450.492, 52826.103 25/05/09,18:06:11,02,09,1, 11.9,1,1, 11.224, 10308.026, 450.741, 52825.938 25/05/09,18:06:11,03,09,1, 11.9,1,1, 11.224, 10307.745, 451.008, 52825.822 25/05/09,18:06:11,04,09,1, 11.9,1,1, 11.224, 10307.482, 451.272, 52825.765 25/05/09,18:06:11,05,09,1, 11.9,1,1, 11.224, 10307.241, 451.530, 52825.644 25/05/09,18:06:11,06,09,1, 11.9,1,1, 11.224, 10306.973, 451.807, 52825.617 25/05/09,18:06:11,07,09,1, 11.9,1,1, 11.224, 10306.710, 452.075, 52825.573 25/05/09,18:06:11,08,09,1, 11.9,1,1, 11.224, 10306.438, 452.372, 52825.459 25/05/09,18:06:11,09,09,1, 11.9,1,1, 11.224, 10306.193, 452.652, 52825.390 25/05/09,18:06:11,10,09,1, 11.9,1,1, 11.224, 10305.954, 452.953, 52825.285 25/05/09,18:06:11,11,09,1, 11.9,1,1, 11.224, 10305.715, 453.250, 52825.192 25/05/09,18:06:11,12,09,1, 11.9,1,1, 11.224, 10305.450, 453.545, 52825.140 25/05/09,18:06:11,13,09,1, 11.9,1,1, 11.224, 10305.200, 453.865, 52825.046 25/05/09,18:06:11,14,09,1, 11.9,1,1, 11.224, 10304.957, 454.176, 52825.005 25/05/09,18:06:11,15,09,1, 11.9,1,1, 11.224, 10304.716, 454.479, 52825.022 25/05/09,18:06:11,16,09,1, 11.9,1,1, 11.224, 10304.489, 454.790, 52824.957 25/05/09,18:06:11,17,09,1, 11.9,1,1, 11.224, 10304.285, 455.077, 52824.642 25/05/09,18:06:11,18,09,1, 11.9,1,1, 11.224, 10304.047, 455.411, 52824.768 25/05/09,18:06:11,19,09,1, 11.9,1,1, 11.224, 10303.831, 455.735, 52824.640 25/05/09,18:06:12,00,08,1, 11.9,1,1, 11.220, 10303.824, 455.735, 52824.640 25/05/09,18:06:12,01,08,1, 11.9,1,1, 11.220, 10303.411, 456.400, 52824.656 25/05/09,18:06:12,02,08,1, 11.9,1,1, 11.220, 10303.174, 456.732, 52824.583 25/05/09,18:06:12,03,08,1, 11.9,1,1, 11.220, 10302.991, 457.060, 52824.451 25/05/09,18:06:12,04,08,1, 11.9,1,1, 11.220, 10302.793, 457.403, 52824.411 25/05/09,18:06:12,05,08,1, 11.9,1,1, 11.220, 10302.595, 457.721, 52824.430 25/05/09,18:06:12,06,08,1, 11.9,1,1, 11.220, 10302.425, 458.060, 52824.275 25/05/09,18:06:12,07,08,1, 11.9,1,1, 11.220, 10302.259, 458.383, 52824.260 25/05/09,18:06:12,08,08,1, 11.9,1,1, 11.220, 10302.093, 458.722, 52824.130 25/05/09,18:06:12,09,08,1, 11.9,1,1, 11.220, 10301.903, 459.067, 52824.116 25/05/09,18:06:12,10,08,1, 11.9,1,1, 11.220, 10301.771, 459.377, 52824.015 25/05/09,18:06:12,11,08,1, 11.9,1,1, 11.220, 10301.628, 459.711, 52824.013 25/05/09,18:06:12,12,08,1, 11.9,1,1, 11.220, 10301.505, 460.043, 52823.874 25/05/09,18:06:12,13,08,1, 11.9,1,1, 11.220, 10301.358, 460.385, 52823.809 25/05/09,18:06:12,14,08,1, 11.9,1,1, 11.220, 10301.229, 460.677, 52823.764 25/05/09,18:06:12,15,08,1, 11.9,1,1, 11.220, 10301.123, 461.029, 52823.634 25/05/09,18:06:12,16,08,1, 11.9,1,1, 11.220, 10300.995, 461.354, 52823.607 25/05/09,18:06:12,17,08,1, 11.9,1,1, 11.220, 10300.874, 461.665, 52823.457 25/05/09,18:06:12,18,08,1, 11.9,1,1, 11.220, 10300.792, 461.990, 52823.377 25/05/09,18:06:12,19,08,1, 11.9,1,1, 11.220, 10300.674, 462.312, 52823.324 25/05/09,18:06:13,00,08,1, 12.0,1,1, 11.225, 10300.670, 462.312, 52823.324 25/05/09,18:06:13,01,08,1, 12.0,1,1, 11.225, 10300.466, 462.936, 52823.119 25/05/09,18:06:13,02,08,1, 12.0,1,1, 11.225, 10300.378, 463.291, 52823.044 25/05/09,18:06:13,03,08,1, 12.0,1,1, 11.225, 10300.288, 463.619, 52822.902 25/05/09,18:06:13,04,08,1, 12.0,1,1, 11.225, 10300.175, 463.954, 52822.878 25/05/09,18:06:13,05,08,1, 12.0,1,1, 11.225, 10300.136, 464.283, 52822.716 25/05/09,18:06:13,06,08,1, 12.0,1,1, 11.225, 10300.012, 464.593, 52822.660 25/05/09,18:06:13,07,08,1, 12.0,1,1, 11.225, 10299.954, 464.920, 52822.552 25/05/09,18:06:13,08,08,1, 12.0,1,1, 11.225, 10299.919, 465.245, 52822.392 25/05/09,18:06:13,09,08,1, 12.0,1,1, 11.225, 10299.865, 465.542, 52822.300 25/05/09,18:06:13,10,08,1, 12.0,1,1, 11.225, 10299.766, 465.837, 52822.183 25/05/09,18:06:13,11,08,1, 12.0,1,1, 11.225, 10299.738, 466.152, 52822.110 25/05/09,18:06:13,12,08,1, 12.0,1,1, 11.225, 10299.689, 466.414, 52821.958 25/05/09,18:06:13,13,08,1, 12.0,1,1, 11.225, 10299.614, 466.704, 52821.920 25/05/09,18:06:13,14,08,1, 12.0,1,1, 11.225, 10299.586, 466.948, 52821.764 25/05/09,18:06:13,15,08,1, 12.0,1,1, 11.225, 10299.540, 467.199, 52821.591 25/05/09,18:06:13,16,08,1, 12.0,1,1, 11.225, 10299.504, 467.414, 52821.388 25/05/09,18:06:13,17,08,1, 12.0,1,1, 11.225, 10299.472, 467.672, 52821.359 25/05/09,18:06:13,18,08,1, 12.0,1,1, 11.225, 10299.442, 467.877, 52821.123 25/05/09,18:06:13,19,08,1, 12.0,1,1, 11.225, 10299.407, 468.083, 52821.020 25/05/09,18:06:14,00,08,1, 12.0,1,1, 11.224, 10299.401, 468.083, 52821.020 25/05/09,18:06:14,01,08,1, 12.0,1,1, 11.224, 10299.341, 468.448, 52820.715 25/05/09,18:06:14,02,08,1, 12.0,1,1, 11.224, 10299.277, 468.624, 52820.605 25/05/09,18:06:14,03,08,1, 12.0,1,1, 11.224, 10299.242, 468.808, 52820.406 25/05/09,18:06:14,04,08,1, 12.0,1,1, 11.224, 10299.184, 468.978, 52820.291 25/05/09,18:06:14,05,08,1, 12.0,1,1, 11.224, 10299.148, 469.099, 52820.072 25/05/09,18:06:14,06,08,1, 12.0,1,1, 11.224, 10299.119, 469.222, 52819.902 25/05/09,18:06:14,07,08,1, 12.0,1,1, 11.224, 10299.052, 469.387, 52819.719 25/05/09,18:06:14,08,08,1, 12.0,1,1, 11.224, 10299.016, 469.484, 52819.559 25/05/09,18:06:14,09,08,1, 12.0,1,1, 11.224, 10298.944, 469.595, 52819.347 25/05/09,18:06:14,10,08,1, 12.0,1,1, 11.224, 10298.918, 469.733, 52819.244 25/05/09,18:06:14,11,08,1, 12.0,1,1, 11.224, 10298.868, 469.838, 52819.109 25/05/09,18:06:14,12,08,1, 12.0,1,1, 11.224, 10298.832, 469.933, 52818.859 25/05/09,18:06:14,13,08,1, 12.0,1,1, 11.224, 10298.771, 470.047, 52818.625 25/05/09,18:06:14,14,08,1, 12.0,1,1, 11.224, 10298.725, 470.131, 52818.432 25/05/09,18:06:14,15,08,1, 12.0,1,1, 11.224, 10298.676, 470.229, 52818.291 25/05/09,18:06:14,16,08,1, 12.0,1,1, 11.224, 10298.618, 470.306, 52818.110 25/05/09,18:06:14,17,08,1, 12.0,1,1, 11.224, 10298.564, 470.365, 52817.932 25/05/09,18:06:14,18,08,1, 12.0,1,1, 11.224, 10298.507, 470.434, 52817.746 25/05/09,18:06:14,19,08,1, 12.0,1,1, 11.224, 10298.483, 470.459, 52817.474 25/05/09,18:06:15,00,08,1, 11.9,1,1, 11.222, 10298.483, 470.459, 52817.474 25/05/09,18:06:15,01,08,1, 11.9,1,1, 11.222, 10298.355, 470.608, 52817.177 25/05/09,18:06:15,02,08,1, 11.9,1,1, 11.222, 10298.285, 470.672, 52816.966 25/05/09,18:06:15,03,08,1, 11.9,1,1, 11.222, 10298.239, 470.697, 52816.730 25/05/09,18:06:15,04,08,1, 11.9,1,1, 11.222, 10298.143, 470.745, 52816.573 25/05/09,18:06:15,05,08,1, 11.9,1,1, 11.222, 10298.091, 470.762, 52816.298 25/05/09,18:06:15,06,08,1, 11.9,1,1, 11.222, 10298.007, 470.804, 52816.153 25/05/09,18:06:15,07,08,1, 11.9,1,1, 11.222, 10297.935, 470.825, 52815.975 25/05/09,18:06:15,08,08,1, 11.9,1,1, 11.222, 10297.880, 470.889, 52815.801 25/05/09,18:06:15,09,08,1, 11.9,1,1, 11.222, 10297.756, 470.880, 52815.593 25/05/09,18:06:15,10,08,1, 11.9,1,1, 11.222, 10297.689, 470.926, 52815.374 25/05/09,18:06:15,11,08,1, 11.9,1,1, 11.222, 10297.647, 470.897, 52815.154 25/05/09,18:06:15,12,08,1, 11.9,1,1, 11.222, 10297.518, 470.941, 52814.940 25/05/09,18:06:15,13,08,1, 11.9,1,1, 11.222, 10297.417, 470.914, 52814.847 25/05/09,18:06:15,14,08,1, 11.9,1,1, 11.222, 10297.342, 470.934, 52814.643 25/05/09,18:06:15,15,08,1, 11.9,1,1, 11.222, 10297.221, 470.917, 52814.427 25/05/09,18:06:15,16,08,1, 11.9,1,1, 11.222, 10297.130, 470.881, 52814.170 25/05/09,18:06:15,17,08,1, 11.9,1,1, 11.222, 10297.031, 470.866, 52814.012 25/05/09,18:06:15,18,08,1, 11.9,1,1, 11.222, 10296.891, 470.836, 52813.791 25/05/09,18:06:15,19,08,1, 11.9,1,1, 11.222, 10296.812, 470.817, 52813.652 25/05/09,18:06:16,00,08,1, 11.9,1,1, 11.222, 10296.806, 470.817, 52813.652 25/05/09,18:06:16,01,08,1, 11.9,1,1, 11.222, 10296.560, 470.719, 52813.244 25/05/09,18:06:16,02,08,1, 11.9,1,1, 11.222, 10296.409, 470.681, 52813.011 25/05/09,18:06:16,03,08,1, 11.9,1,1, 11.222, 10296.301, 470.647, 52812.846 25/05/09,18:06:16,04,08,1, 11.9,1,1, 11.222, 10296.138, 470.577, 52812.628 25/05/09,18:06:16,05,08,1, 11.9,1,1, 11.222, 10295.996, 470.543, 52812.394 25/05/09,18:06:16,06,08,1, 11.9,1,1, 11.222, 10295.851, 470.460, 52812.277 25/05/09,18:06:16,07,08,1, 11.9,1,1, 11.222, 10295.706, 470.442, 52812.068 25/05/09,18:06:16,08,08,1, 11.9,1,1, 11.222, 10295.552, 470.402, 52811.937 25/05/09,18:06:16,09,08,1, 11.9,1,1, 11.222, 10295.373, 470.335, 52811.807 25/05/09,18:06:16,10,08,1, 11.9,1,1, 11.222, 10295.198, 470.255, 52811.570 25/05/09,18:06:16,11,08,1, 11.9,1,1, 11.222, 10295.033, 470.171, 52811.401 25/05/09,18:06:16,12,08,1, 11.9,1,1, 11.222, 10294.873, 470.160, 52811.218 25/05/09,18:06:16,13,08,1, 11.9,1,1, 11.222, 10294.716, 470.060, 52811.067 25/05/09,18:06:16,14,08,1, 11.9,1,1, 11.222, 10294.522, 470.021, 52810.967 25/05/09,18:06:16,15,08,1, 11.9,1,1, 11.222, 10294.365, 469.912, 52810.764 25/05/09,18:06:16,16,08,1, 11.9,1,1, 11.222, 10294.198, 469.865, 52810.625 25/05/09,18:06:16,17,08,1, 11.9,1,1, 11.222, 10294.021, 469.786, 52810.417 25/05/09,18:06:16,18,08,1, 11.9,1,1, 11.222, 10293.823, 469.698, 52810.309 25/05/09,18:06:16,19,08,1, 11.9,1,1, 11.222, 10293.664, 469.639, 52810.122 25/05/09,18:06:17,00,08,1, 11.9,1,1, 11.219, 10293.660, 469.639, 52810.122 25/05/09,18:06:17,01,08,1, 11.9,1,1, 11.219, 10293.308, 469.498, 52809.768 25/05/09,18:06:17,02,08,1, 11.9,1,1, 11.219, 10293.129, 469.439, 52809.628 25/05/09,18:06:17,03,08,1, 11.9,1,1, 11.219, 10292.950, 469.373, 52809.468 25/05/09,18:06:17,04,08,1, 11.9,1,1, 11.219, 10292.794, 469.327, 52809.392 25/05/09,18:06:17,05,08,1, 11.9,1,1, 11.219, 10292.605, 469.258, 52809.301 25/05/09,18:06:17,06,08,1, 11.9,1,1, 11.219, 10292.471, 469.200, 52809.144 25/05/09,18:06:17,07,08,1, 11.9,1,1, 11.219, 10292.260, 469.170, 52809.076 25/05/09,18:06:17,08,08,1, 11.9,1,1, 11.219, 10292.121, 469.134, 52808.965 25/05/09,18:06:17,09,08,1, 11.9,1,1, 11.219, 10291.984, 469.086, 52808.780 25/05/09,18:06:17,10,08,1, 11.9,1,1, 11.219, 10291.807, 469.049, 52808.747 25/05/09,18:06:17,11,08,1, 11.9,1,1, 11.219, 10291.632, 469.037, 52808.580 25/05/09,18:06:17,12,08,1, 11.9,1,1, 11.219, 10291.497, 468.998, 52808.511 25/05/09,18:06:17,13,08,1, 11.9,1,1, 11.219, 10291.331, 468.999, 52808.365 25/05/09,18:06:17,14,08,1, 11.9,1,1, 11.219, 10291.147, 468.983, 52808.338 25/05/09,18:06:17,15,08,1, 11.9,1,1, 11.219, 10291.019, 468.979, 52808.217 25/05/09,18:06:17,16,08,1, 11.9,1,1, 11.219, 10290.844, 468.941, 52808.209 25/05/09,18:06:17,17,08,1, 11.9,1,1, 11.219, 10290.663, 468.957, 52808.047 25/05/09,18:06:17,18,08,1, 11.9,1,1, 11.219, 10290.519, 468.946, 52807.991 25/05/09,18:06:17,19,08,1, 11.9,1,1, 11.219, 10290.358, 468.961, 52807.846 25/05/09,18:06:18,00,08,1, 12.0,1,1, 11.223, 10290.356, 468.961, 52807.846 25/05/09,18:06:18,01,08,1, 12.0,1,1, 11.223, 10290.047, 468.970, 52807.761 25/05/09,18:06:18,02,08,1, 12.0,1,1, 11.223, 10289.867, 469.008, 52807.651 25/05/09,18:06:18,03,08,1, 12.0,1,1, 11.223, 10289.716, 468.994, 52807.649 25/05/09,18:06:18,04,08,1, 12.0,1,1, 11.223, 10289.551, 469.009, 52807.564 25/05/09,18:06:18,05,08,1, 12.0,1,1, 11.223, 10289.409, 469.050, 52807.539 25/05/09,18:06:18,06,08,1, 12.0,1,1, 11.223, 10289.229, 469.074, 52807.484 25/05/09,18:06:18,07,08,1, 12.0,1,1, 11.223, 10289.079, 469.093, 52807.345 25/05/09,18:06:18,08,08,1, 12.0,1,1, 11.223, 10288.932, 469.144, 52807.309 25/05/09,18:06:18,09,08,1, 12.0,1,1, 11.223, 10288.793, 469.207, 52807.324 25/05/09,18:06:18,10,08,1, 12.0,1,1, 11.223, 10288.634, 469.211, 52807.239 25/05/09,18:06:18,11,08,1, 12.0,1,1, 11.223, 10288.505, 469.295, 52807.241 25/05/09,18:06:18,12,08,1, 12.0,1,1, 11.223, 10288.361, 469.334, 52807.197 25/05/09,18:06:18,13,08,1, 12.0,1,1, 11.223, 10288.216, 469.389, 52807.082 25/05/09,18:06:18,14,08,1, 12.0,1,1, 11.223, 10288.064, 469.454, 52807.157 25/05/09,18:06:18,15,08,1, 12.0,1,1, 11.223, 10287.923, 469.521, 52807.032 25/05/09,18:06:18,16,08,1, 12.0,1,1, 11.223, 10287.790, 469.564, 52806.996 25/05/09,18:06:18,17,08,1, 12.0,1,1, 11.223, 10287.626, 469.664, 52806.978 25/05/09,18:06:18,18,08,1, 12.0,1,1, 11.223, 10287.460, 469.760, 52806.937 25/05/09,18:06:18,19,08,1, 12.0,1,1, 11.223, 10287.308, 469.794, 52806.835 25/05/09,18:06:19,00,08,1, 11.9,1,1, 11.224, 10287.302, 469.794, 52806.835 25/05/09,18:06:19,01,08,1, 11.9,1,1, 11.224, 10287.037, 470.012, 52806.828 25/05/09,18:06:19,02,08,1, 11.9,1,1, 11.224, 10286.863, 470.089, 52806.854 25/05/09,18:06:19,03,08,1, 11.9,1,1, 11.224, 10286.727, 470.159, 52806.826 25/05/09,18:06:19,04,08,1, 11.9,1,1, 11.224, 10286.582, 470.272, 52806.773 25/05/09,18:06:19,05,08,1, 11.9,1,1, 11.224, 10286.423, 470.324, 52806.668 25/05/09,18:06:19,06,08,1, 11.9,1,1, 11.224, 10286.250, 470.396, 52806.601 25/05/09,18:06:19,07,08,1, 11.9,1,1, 11.224, 10286.077, 470.524, 52806.589 25/05/09,18:06:19,08,08,1, 11.9,1,1, 11.224, 10285.896, 470.576, 52806.567 25/05/09,18:06:19,09,08,1, 11.9,1,1, 11.224, 10285.729, 470.669, 52806.542 25/05/09,18:06:19,10,08,1, 11.9,1,1, 11.224, 10285.598, 470.783, 52806.558 25/05/09,18:06:19,11,08,1, 11.9,1,1, 11.224, 10285.417, 470.828, 52806.456 25/05/09,18:06:19,12,08,1, 11.9,1,1, 11.224, 10285.238, 470.886, 52806.383 25/05/09,18:06:19,13,08,1, 11.9,1,1, 11.224, 10285.070, 470.989, 52806.361 25/05/09,18:06:19,14,08,1, 11.9,1,1, 11.224, 10284.870, 471.049, 52806.297 25/05/09,18:06:19,15,08,1, 11.9,1,1, 11.224, 10284.713, 471.111, 52806.296 25/05/09,18:06:19,16,08,1, 11.9,1,1, 11.224, 10284.523, 471.187, 52806.194 25/05/09,18:06:19,17,08,1, 11.9,1,1, 11.224, 10284.336, 471.258, 52806.220 25/05/09,18:06:19,18,08,1, 11.9,1,1, 11.224, 10284.164, 471.295, 52806.016 25/05/09,18:06:19,19,08,1, 11.9,1,1, 11.224, 10283.955, 471.346, 52806.042 25/05/09,18:06:20,00,10,1, 11.9,1,1, 11.224, 10283.947, 471.346, 52806.042 25/05/09,18:06:20,01,10,1, 11.9,1,1, 11.224, 10283.632, 471.477, 52805.971 25/05/09,18:06:20,02,10,1, 11.9,1,1, 11.224, 10283.427, 471.560, 52805.938 25/05/09,18:06:20,03,10,1, 11.9,1,1, 11.224, 10283.256, 471.600, 52805.762 25/05/09,18:06:20,04,10,1, 11.9,1,1, 11.224, 10283.099, 471.671, 52805.696 25/05/09,18:06:20,05,10,1, 11.9,1,1, 11.224, 10282.904, 471.727, 52805.730 25/05/09,18:06:20,06,10,1, 11.9,1,1, 11.224, 10282.748, 471.782, 52805.653 25/05/09,18:06:20,07,10,1, 11.9,1,1, 11.224, 10282.568, 471.838, 52805.604 25/05/09,18:06:20,08,10,1, 11.9,1,1, 11.224, 10282.393, 471.884, 52805.596 25/05/09,18:06:20,09,10,1, 11.9,1,1, 11.224, 10282.243, 471.935, 52805.517 25/05/09,18:06:20,10,10,1, 11.9,1,1, 11.224, 10282.086, 471.947, 52805.421 25/05/09,18:06:20,11,10,1, 11.9,1,1, 11.224, 10281.908, 471.993, 52805.309 25/05/09,18:06:20,12,10,1, 11.9,1,1, 11.224, 10281.778, 472.050, 52805.322 25/05/09,18:06:20,13,10,1, 11.9,1,1, 11.224, 10281.615, 472.059, 52805.243 25/05/09,18:06:20,14,10,1, 11.9,1,1, 11.224, 10281.474, 472.076, 52805.142 25/05/09,18:06:20,15,10,1, 11.9,1,1, 11.224, 10281.336, 472.076, 52805.093 25/05/09,18:06:20,16,10,1, 11.9,1,1, 11.224, 10281.206, 472.121, 52805.058 25/05/09,18:06:20,17,10,1, 11.9,1,1, 11.224, 10281.076, 472.146, 52805.004 25/05/09,18:06:20,18,10,1, 11.9,1,1, 11.224, 10280.931, 472.157, 52804.860 25/05/09,18:06:20,19,10,1, 11.9,1,1, 11.224, 10280.793, 472.169, 52804.864 25/05/09,18:06:21,00,09,1, 11.9,1,1, 11.221, 10280.793, 472.169, 52804.864 25/05/09,18:06:21,01,09,1, 11.9,1,1, 11.221, 10280.547, 472.192, 52804.794 25/05/09,18:06:21,02,09,1, 11.9,1,1, 11.221, 10280.442, 472.203, 52804.646 25/05/09,18:06:21,03,09,1, 11.9,1,1, 11.221, 10280.329, 472.222, 52804.595 25/05/09,18:06:21,04,09,1, 11.9,1,1, 11.221, 10280.246, 472.214, 52804.488 25/05/09,18:06:21,05,09,1, 11.9,1,1, 11.221, 10280.126, 472.199, 52804.511 25/05/09,18:06:21,06,09,1, 11.9,1,1, 11.221, 10280.022, 472.192, 52804.408 25/05/09,18:06:21,07,09,1, 11.9,1,1, 11.221, 10279.932, 472.155, 52804.294 25/05/09,18:06:21,08,09,1, 11.9,1,1, 11.221, 10279.862, 472.148, 52804.253 25/05/09,18:06:21,09,09,1, 11.9,1,1, 11.221, 10279.793, 472.128, 52804.189 25/05/09,18:06:21,10,09,1, 11.9,1,1, 11.221, 10279.708, 472.084, 52804.135 25/05/09,18:06:21,11,09,1, 11.9,1,1, 11.221, 10279.611, 472.062, 52804.042 25/05/09,18:06:21,12,09,1, 11.9,1,1, 11.221, 10279.561, 472.047, 52803.969 25/05/09,18:06:21,13,09,1, 11.9,1,1, 11.221, 10279.495, 472.013, 52803.888 25/05/09,18:06:21,14,09,1, 11.9,1,1, 11.221, 10279.419, 471.952, 52803.715 25/05/09,18:06:21,15,09,1, 11.9,1,1, 11.221, 10279.378, 471.930, 52803.649 25/05/09,18:06:21,16,09,1, 11.9,1,1, 11.221, 10279.322, 471.880, 52803.636 25/05/09,18:06:21,17,09,1, 11.9,1,1, 11.221, 10279.217, 471.855, 52803.521 25/05/09,18:06:21,18,09,1, 11.9,1,1, 11.221, 10279.184, 471.805, 52803.426 25/05/09,18:06:21,19,09,1, 11.9,1,1, 11.221, 10279.135, 471.731, 52803.415 25/05/09,18:06:22,00,08,1, 11.9,1,1, 11.221, 10279.132, 471.731, 52803.415 25/05/09,18:06:22,01,08,1, 11.9,1,1, 11.221, 10278.985, 471.640, 52803.160 25/05/09,18:06:22,02,08,1, 11.9,1,1, 11.221, 10278.921, 471.614, 52803.159 25/05/09,18:06:22,03,08,1, 11.9,1,1, 11.221, 10278.848, 471.571, 52802.980 25/05/09,18:06:22,04,08,1, 11.9,1,1, 11.221, 10278.782, 471.518, 52802.968 25/05/09,18:06:22,05,08,1, 11.9,1,1, 11.221, 10278.743, 471.475, 52802.800 25/05/09,18:06:22,06,08,1, 11.9,1,1, 11.221, 10278.650, 471.473, 52802.785 25/05/09,18:06:22,07,08,1, 11.9,1,1, 11.221, 10278.609, 471.391, 52802.680 25/05/09,18:06:22,08,08,1, 11.9,1,1, 11.221, 10278.529, 471.374, 52802.567 25/05/09,18:06:22,09,08,1, 11.9,1,1, 11.221, 10278.500, 471.335, 52802.462 25/05/09,18:06:22,10,08,1, 11.9,1,1, 11.221, 10278.426, 471.318, 52802.348 25/05/09,18:06:22,11,08,1, 11.9,1,1, 11.221, 10278.343, 471.290, 52802.422 25/05/09,18:06:22,12,08,1, 11.9,1,1, 11.221, 10278.285, 471.251, 52802.340 25/05/09,18:06:22,13,08,1, 11.9,1,1, 11.221, 10278.197, 471.222, 52802.158 25/05/09,18:06:22,14,08,1, 11.9,1,1, 11.221, 10278.157, 471.206, 52802.088 25/05/09,18:06:22,15,08,1, 11.9,1,1, 11.221, 10278.093, 471.183, 52802.073 25/05/09,18:06:22,16,08,1, 11.9,1,1, 11.221, 10278.003, 471.207, 52801.994 25/05/09,18:06:22,17,08,1, 11.9,1,1, 11.221, 10277.912, 471.188, 52801.918 25/05/09,18:06:22,18,08,1, 11.9,1,1, 11.221, 10277.868, 471.211, 52801.932 25/05/09,18:06:22,19,08,1, 11.9,1,1, 11.221, 10277.794, 471.187, 52801.803 25/05/09,18:06:23,00,08,1, 12.0,1,1, 11.224, 10277.789, 471.187, 52801.803 25/05/09,18:06:23,01,08,1, 12.0,1,1, 11.224, 10277.662, 471.200, 52801.672 25/05/09,18:06:23,02,08,1, 12.0,1,1, 11.224, 10277.576, 471.235, 52801.603 25/05/09,18:06:23,03,08,1, 12.0,1,1, 11.224, 10277.487, 471.210, 52801.626 25/05/09,18:06:23,04,08,1, 12.0,1,1, 11.224, 10277.389, 471.239, 52801.550 25/05/09,18:06:23,05,08,1, 12.0,1,1, 11.224, 10277.322, 471.234, 52801.520 25/05/09,18:06:23,06,08,1, 12.0,1,1, 11.224, 10277.260, 471.245, 52801.461 25/05/09,18:06:23,07,08,1, 12.0,1,1, 11.224, 10277.192, 471.301, 52801.481 25/05/09,18:06:23,08,08,1, 12.0,1,1, 11.224, 10277.103, 471.319, 52801.398 25/05/09,18:06:23,09,08,1, 12.0,1,1, 11.224, 10277.002, 471.320, 52801.408 25/05/09,18:06:23,10,08,1, 12.0,1,1, 11.224, 10276.957, 471.340, 52801.292 25/05/09,18:06:23,11,08,1, 12.0,1,1, 11.224, 10276.844, 471.390, 52801.322 25/05/09,18:06:23,12,08,1, 12.0,1,1, 11.224, 10276.783, 471.380, 52801.250 25/05/09,18:06:23,13,08,1, 12.0,1,1, 11.224, 10276.702, 471.414, 52801.297 25/05/09,18:06:23,14,08,1, 12.0,1,1, 11.224, 10276.621, 471.424, 52801.250 25/05/09,18:06:23,15,08,1, 12.0,1,1, 11.224, 10276.531, 471.432, 52801.259 25/05/09,18:06:23,16,08,1, 12.0,1,1, 11.224, 10276.448, 471.456, 52801.182 25/05/09,18:06:23,17,08,1, 12.0,1,1, 11.224, 10276.375, 471.431, 52801.161 25/05/09,18:06:23,18,08,1, 12.0,1,1, 11.224, 10276.265, 471.446, 52801.163 25/05/09,18:06:23,19,08,1, 12.0,1,1, 11.224, 10276.191, 471.411, 52801.134 25/05/09,18:06:24,00,08,1, 11.9,1,1, 11.222, 10276.186, 471.411, 52801.134 25/05/09,18:06:24,01,08,1, 11.9,1,1, 11.222, 10276.000, 471.396, 52801.173 25/05/09,18:06:24,02,08,1, 11.9,1,1, 11.222, 10275.912, 471.357, 52801.121 25/05/09,18:06:24,03,08,1, 11.9,1,1, 11.222, 10275.820, 471.353, 52801.188 25/05/09,18:06:24,04,08,1, 11.9,1,1, 11.222, 10275.727, 471.305, 52801.130 25/05/09,18:06:24,05,08,1, 11.9,1,1, 11.222, 10275.574, 471.285, 52801.024 25/05/09,18:06:24,06,08,1, 11.9,1,1, 11.222, 10275.489, 471.240, 52801.089 25/05/09,18:06:24,07,08,1, 11.9,1,1, 11.222, 10275.411, 471.194, 52801.111 25/05/09,18:06:24,08,08,1, 11.9,1,1, 11.222, 10275.295, 471.148, 52801.145 25/05/09,18:06:24,09,08,1, 11.9,1,1, 11.222, 10275.188, 471.096, 52801.063 25/05/09,18:06:24,10,08,1, 11.9,1,1, 11.222, 10275.053, 471.035, 52801.088 25/05/09,18:06:24,11,08,1, 11.9,1,1, 11.222, 10274.944, 470.970, 52801.103 25/05/09,18:06:24,12,08,1, 11.9,1,1, 11.222, 10274.840, 470.904, 52801.078 25/05/09,18:06:24,13,08,1, 11.9,1,1, 11.222, 10274.702, 470.812, 52801.067 25/05/09,18:06:24,14,08,1, 11.9,1,1, 11.222, 10274.574, 470.756, 52801.193 25/05/09,18:06:24,15,08,1, 11.9,1,1, 11.222, 10274.444, 470.634, 52801.061 25/05/09,18:06:24,16,08,1, 11.9,1,1, 11.222, 10274.323, 470.579, 52801.100 25/05/09,18:06:24,17,08,1, 11.9,1,1, 11.222, 10274.175, 470.459, 52801.129 25/05/09,18:06:24,18,08,1, 11.9,1,1, 11.222, 10274.029, 470.367, 52801.179 25/05/09,18:06:24,19,08,1, 11.9,1,1, 11.222, 10273.890, 470.269, 52801.182 25/05/09,18:06:25,00,09,1, 11.9,1,1, 11.220, 10273.883, 470.269, 52801.182 25/05/09,18:06:25,01,09,1, 11.9,1,1, 11.220, 10273.584, 470.034, 52801.158 25/05/09,18:06:25,02,09,1, 11.9,1,1, 11.220, 10273.428, 469.891, 52801.230 25/05/09,18:06:25,03,09,1, 11.9,1,1, 11.220, 10273.243, 469.757, 52801.197 25/05/09,18:06:25,04,09,1, 11.9,1,1, 11.220, 10273.056, 469.610, 52801.190 25/05/09,18:06:25,05,09,1, 11.9,1,1, 11.220, 10272.889, 469.501, 52801.220 25/05/09,18:06:25,06,09,1, 11.9,1,1, 11.220, 10272.700, 469.347, 52801.276 25/05/09,18:06:25,07,09,1, 11.9,1,1, 11.220, 10272.527, 469.185, 52801.312 25/05/09,18:06:25,08,09,1, 11.9,1,1, 11.220, 10272.344, 469.024, 52801.324 25/05/09,18:06:25,09,09,1, 11.9,1,1, 11.220, 10272.163, 468.875, 52801.259 25/05/09,18:06:25,10,09,1, 11.9,1,1, 11.220, 10271.992, 468.743, 52801.310 25/05/09,18:06:25,11,09,1, 11.9,1,1, 11.220, 10271.799, 468.575, 52801.334 25/05/09,18:06:25,12,09,1, 11.9,1,1, 11.220, 10271.629, 468.404, 52801.315 25/05/09,18:06:25,13,09,1, 11.9,1,1, 11.220, 10271.449, 468.272, 52801.271 25/05/09,18:06:25,14,09,1, 11.9,1,1, 11.220, 10271.240, 468.119, 52801.369 25/05/09,18:06:25,15,09,1, 11.9,1,1, 11.220, 10271.058, 467.946, 52801.332 25/05/09,18:06:25,16,09,1, 11.9,1,1, 11.220, 10270.870, 467.784, 52801.393 25/05/09,18:06:25,17,09,1, 11.9,1,1, 11.220, 10270.719, 467.637, 52801.357 25/05/09,18:06:25,18,09,1, 11.9,1,1, 11.220, 10270.550, 467.508, 52801.401 25/05/09,18:06:25,19,09,1, 11.9,1,1, 11.220, 10270.313, 467.347, 52801.445 25/05/09,18:06:26,00,09,1, 11.9,1,1, 11.222, 10270.312, 467.347, 52801.445 25/05/09,18:06:26,01,09,1, 11.9,1,1, 11.222, 10269.947, 467.048, 52801.403 25/05/09,18:06:26,02,09,1, 11.9,1,1, 11.222, 10269.777, 466.879, 52801.279 25/05/09,18:06:26,03,09,1, 11.9,1,1, 11.222, 10269.568, 466.741, 52801.439 25/05/09,18:06:26,04,09,1, 11.9,1,1, 11.222, 10269.410, 466.567, 52801.237 25/05/09,18:06:26,05,09,1, 11.9,1,1, 11.222, 10269.177, 466.446, 52801.502 25/05/09,18:06:26,06,09,1, 11.9,1,1, 11.222, 10269.073, 466.273, 52801.284 25/05/09,18:06:26,07,09,1, 11.9,1,1, 11.222, 10268.838, 466.145, 52801.452 25/05/09,18:06:26,08,09,1, 11.9,1,1, 11.222, 10268.672, 466.007, 52801.485 25/05/09,18:06:26,09,09,1, 11.9,1,1, 11.222, 10268.499, 465.815, 52801.496 25/05/09,18:06:26,10,09,1, 11.9,1,1, 11.222, 10268.351, 465.660, 52801.447 25/05/09,18:06:26,11,09,1, 11.9,1,1, 11.222, 10268.142, 465.518, 52801.537 25/05/09,18:06:26,12,09,1, 11.9,1,1, 11.222, 10268.009, 465.337, 52801.432 25/05/09,18:06:26,13,09,1, 11.9,1,1, 11.222, 10267.846, 465.208, 52801.474 25/05/09,18:06:26,14,09,1, 11.9,1,1, 11.222, 10267.666, 465.041, 52801.451 25/05/09,18:06:26,15,09,1, 11.9,1,1, 11.222, 10267.526, 464.870, 52801.520 25/05/09,18:06:26,16,09,1, 11.9,1,1, 11.222, 10267.371, 464.701, 52801.525 25/05/09,18:06:26,17,09,1, 11.9,1,1, 11.222, 10267.183, 464.547, 52801.478 25/05/09,18:06:26,18,09,1, 11.9,1,1, 11.222, 10267.028, 464.403, 52801.531 25/05/09,18:06:26,19,09,1, 11.9,1,1, 11.222, 10266.863, 464.263, 52801.569 25/05/09,18:06:27,00,09,1, 11.9,1,1, 11.223, 10266.857, 464.263, 52801.569 25/05/09,18:06:27,01,09,1, 11.9,1,1, 11.223, 10266.519, 464.004, 52801.594 25/05/09,18:06:27,02,09,1, 11.9,1,1, 11.223, 10266.342, 463.827, 52801.611 25/05/09,18:06:27,03,09,1, 11.9,1,1, 11.223, 10266.181, 463.703, 52801.595 25/05/09,18:06:27,04,09,1, 11.9,1,1, 11.223, 10266.020, 463.539, 52801.616 25/05/09,18:06:27,05,09,1, 11.9,1,1, 11.223, 10265.842, 463.408, 52801.558 25/05/09,18:06:27,06,09,1, 11.9,1,1, 11.223, 10265.672, 463.252, 52801.552 25/05/09,18:06:27,07,09,1, 11.9,1,1, 11.223, 10265.490, 463.116, 52801.561 25/05/09,18:06:27,08,09,1, 11.9,1,1, 11.223, 10265.325, 462.962, 52801.707 25/05/09,18:06:27,09,09,1, 11.9,1,1, 11.223, 10265.133, 462.813, 52801.574 25/05/09,18:06:27,10,09,1, 11.9,1,1, 11.223, 10264.967, 462.654, 52801.697 25/05/09,18:06:27,11,09,1, 11.9,1,1, 11.223, 10264.794, 462.520, 52801.590 25/05/09,18:06:27,12,09,1, 11.9,1,1, 11.223, 10264.618, 462.372, 52801.666 25/05/09,18:06:27,13,09,1, 11.9,1,1, 11.223, 10264.435, 462.217, 52801.647 25/05/09,18:06:27,14,09,1, 11.9,1,1, 11.223, 10264.254, 462.033, 52801.630 25/05/09,18:06:27,15,09,1, 11.9,1,1, 11.223, 10264.041, 461.863, 52801.700 25/05/09,18:06:27,16,09,1, 11.9,1,1, 11.223, 10263.841, 461.688, 52801.562 25/05/09,18:06:27,17,09,1, 11.9,1,1, 11.223, 10263.642, 461.501, 52801.555 25/05/09,18:06:27,18,09,1, 11.9,1,1, 11.223, 10263.462, 461.283, 52801.618 25/05/09,18:06:27,19,09,1, 11.9,1,1, 11.223, 10263.250, 461.078, 52801.497 25/05/09,18:06:28,00,09,1, 11.9,1,1, 11.218, 10263.244, 461.078, 52801.497 25/05/09,18:06:28,01,09,1, 11.9,1,1, 11.218, 10262.794, 460.666, 52801.463 25/05/09,18:06:28,02,09,1, 11.9,1,1, 11.218, 10262.559, 460.424, 52801.424 25/05/09,18:06:28,03,09,1, 11.9,1,1, 11.218, 10262.346, 460.177, 52801.443 25/05/09,18:06:28,04,09,1, 11.9,1,1, 11.218, 10262.107, 459.917, 52801.361 25/05/09,18:06:28,05,09,1, 11.9,1,1, 11.218, 10261.843, 459.703, 52801.408 25/05/09,18:06:28,06,09,1, 11.9,1,1, 11.218, 10261.635, 459.455, 52801.321 25/05/09,18:06:28,07,09,1, 11.9,1,1, 11.218, 10261.385, 459.191, 52801.217 25/05/09,18:06:28,08,09,1, 11.9,1,1, 11.218, 10261.152, 458.925, 52801.223 25/05/09,18:06:28,09,09,1, 11.9,1,1, 11.218, 10260.908, 458.663, 52801.128 25/05/09,18:06:28,10,09,1, 11.9,1,1, 11.218, 10260.658, 458.369, 52801.105 25/05/09,18:06:28,11,09,1, 11.9,1,1, 11.218, 10260.406, 458.128, 52801.042 25/05/09,18:06:28,12,09,1, 11.9,1,1, 11.218, 10260.137, 457.866, 52800.952 25/05/09,18:06:28,13,09,1, 11.9,1,1, 11.218, 10259.905, 457.579, 52800.911 25/05/09,18:06:28,14,09,1, 11.9,1,1, 11.218, 10259.646, 457.304, 52800.887 25/05/09,18:06:28,15,09,1, 11.9,1,1, 11.218, 10259.402, 457.044, 52800.853 25/05/09,18:06:28,16,09,1, 11.9,1,1, 11.218, 10259.125, 456.767, 52800.807 25/05/09,18:06:28,17,09,1, 11.9,1,1, 11.218, 10258.882, 456.477, 52800.779 25/05/09,18:06:28,18,09,1, 11.9,1,1, 11.218, 10258.640, 456.223, 52800.646 25/05/09,18:06:28,19,09,1, 11.9,1,1, 11.218, 10258.362, 455.961, 52800.635 25/05/09,18:06:29,00,09,1, 12.0,1,1, 11.219, 10258.354, 455.961, 52800.635 25/05/09,18:06:29,01,09,1, 12.0,1,1, 11.219, 10257.844, 455.419, 52800.523 25/05/09,18:06:29,02,09,1, 12.0,1,1, 11.219, 10257.588, 455.138, 52800.449 25/05/09,18:06:29,03,09,1, 12.0,1,1, 11.219, 10257.311, 454.887, 52800.398 25/05/09,18:06:29,04,09,1, 12.0,1,1, 11.219, 10257.039, 454.628, 52800.427 25/05/09,18:06:29,05,09,1, 12.0,1,1, 11.219, 10256.799, 454.398, 52800.362 25/05/09,18:06:29,06,09,1, 12.0,1,1, 11.219, 10256.517, 454.136, 52800.379 25/05/09,18:06:29,07,09,1, 12.0,1,1, 11.219, 10256.270, 453.918, 52800.366 25/05/09,18:06:29,08,09,1, 12.0,1,1, 11.219, 10256.005, 453.673, 52800.245 25/05/09,18:06:29,09,09,1, 12.0,1,1, 11.219, 10255.728, 453.429, 52800.195 25/05/09,18:06:29,10,09,1, 12.0,1,1, 11.219, 10255.469, 453.191, 52800.193 25/05/09,18:06:29,11,09,1, 12.0,1,1, 11.219, 10255.211, 452.979, 52800.218 25/05/09,18:06:29,12,09,1, 12.0,1,1, 11.219, 10254.955, 452.779, 52800.225 25/05/09,18:06:29,13,09,1, 12.0,1,1, 11.219, 10254.677, 452.543, 52800.191 25/05/09,18:06:29,14,09,1, 12.0,1,1, 11.219, 10254.447, 452.360, 52800.066 25/05/09,18:06:29,15,09,1, 12.0,1,1, 11.219, 10254.200, 452.131, 52800.151 25/05/09,18:06:29,16,09,1, 12.0,1,1, 11.219, 10253.932, 451.970, 52800.148 25/05/09,18:06:29,17,09,1, 12.0,1,1, 11.219, 10253.677, 451.782, 52800.053 25/05/09,18:06:29,18,09,1, 12.0,1,1, 11.219, 10253.432, 451.588, 52799.994 25/05/09,18:06:29,19,09,1, 12.0,1,1, 11.219, 10253.175, 451.372, 52800.080 25/05/09,18:06:30,00,09,1, 11.9,1,1, 11.222, 10253.172, 451.372, 52800.080 25/05/09,18:06:30,01,09,1, 11.9,1,1, 11.222, 10252.719, 451.062, 52800.026 25/05/09,18:06:30,02,09,1, 11.9,1,1, 11.222, 10252.468, 450.882, 52799.998 25/05/09,18:06:30,03,09,1, 11.9,1,1, 11.222, 10252.248, 450.746, 52799.973 25/05/09,18:06:30,04,09,1, 11.9,1,1, 11.222, 10252.018, 450.598, 52800.010 25/05/09,18:06:30,05,09,1, 11.9,1,1, 11.222, 10251.818, 450.448, 52799.966 25/05/09,18:06:30,06,09,1, 11.9,1,1, 11.222, 10251.613, 450.340, 52799.992 25/05/09,18:06:30,07,09,1, 11.9,1,1, 11.222, 10251.358, 450.231, 52799.958 25/05/09,18:06:30,08,09,1, 11.9,1,1, 11.222, 10251.187, 450.124, 52799.999 25/05/09,18:06:30,09,09,1, 11.9,1,1, 11.222, 10251.008, 450.034, 52800.053 25/05/09,18:06:30,10,09,1, 11.9,1,1, 11.222, 10250.784, 449.966, 52800.007 25/05/09,18:06:30,11,09,1, 11.9,1,1, 11.222, 10250.589, 449.885, 52799.988 25/05/09,18:06:30,12,09,1, 11.9,1,1, 11.222, 10250.415, 449.820, 52799.982 25/05/09,18:06:30,13,09,1, 11.9,1,1, 11.222, 10250.206, 449.787, 52799.991 25/05/09,18:06:30,14,09,1, 11.9,1,1, 11.222, 10250.026, 449.702, 52800.077 25/05/09,18:06:30,15,09,1, 11.9,1,1, 11.222, 10249.884, 449.693, 52800.066 25/05/09,18:06:30,16,09,1, 11.9,1,1, 11.222, 10249.681, 449.660, 52800.098 25/05/09,18:06:30,17,09,1, 11.9,1,1, 11.222, 10249.493, 449.633, 52800.118 25/05/09,18:06:30,18,09,1, 11.9,1,1, 11.222, 10249.343, 449.603, 52800.091 25/05/09,18:06:30,19,09,1, 11.9,1,1, 11.222, 10249.190, 449.585, 52800.108 25/05/09,18:06:31,00,08,1, 12.0,1,1, 11.218, 10249.183, 449.585, 52800.108 25/05/09,18:06:31,01,08,1, 12.0,1,1, 11.218, 10248.890, 449.538, 52800.211 25/05/09,18:06:31,02,08,1, 12.0,1,1, 11.218, 10248.729, 449.535, 52800.137 25/05/09,18:06:31,03,08,1, 12.0,1,1, 11.218, 10248.564, 449.502, 52800.252 25/05/09,18:06:31,04,08,1, 12.0,1,1, 11.218, 10248.434, 449.518, 52800.151 25/05/09,18:06:31,05,08,1, 12.0,1,1, 11.218, 10248.300, 449.490, 52800.270 25/05/09,18:06:31,06,08,1, 12.0,1,1, 11.218, 10248.124, 449.512, 52800.285 25/05/09,18:06:31,07,08,1, 12.0,1,1, 11.218, 10248.000, 449.527, 52800.308 25/05/09,18:06:31,08,08,1, 12.0,1,1, 11.218, 10247.869, 449.531, 52800.422 25/05/09,18:06:31,09,08,1, 12.0,1,1, 11.218, 10247.748, 449.520, 52800.448 25/05/09,18:06:31,10,08,1, 12.0,1,1, 11.218, 10247.657, 449.511, 52800.481 25/05/09,18:06:31,11,08,1, 12.0,1,1, 11.218, 10247.503, 449.487, 52800.480 25/05/09,18:06:31,12,08,1, 12.0,1,1, 11.218, 10247.412, 449.492, 52800.492 25/05/09,18:06:31,13,08,1, 12.0,1,1, 11.218, 10247.325, 449.481, 52800.568 25/05/09,18:06:31,14,08,1, 12.0,1,1, 11.218, 10247.253, 449.448, 52800.580 25/05/09,18:06:31,15,08,1, 12.0,1,1, 11.218, 10247.162, 449.418, 52800.666 25/05/09,18:06:31,16,08,1, 12.0,1,1, 11.218, 10247.112, 449.374, 52800.664 25/05/09,18:06:31,17,08,1, 12.0,1,1, 11.218, 10247.055, 449.360, 52800.731 25/05/09,18:06:31,18,08,1, 12.0,1,1, 11.218, 10246.999, 449.314, 52800.760 25/05/09,18:06:31,19,08,1, 12.0,1,1, 11.218, 10246.940, 449.246, 52800.781 25/05/09,18:06:32,00,09,1, 11.9,1,1, 11.222, 10246.938, 449.246, 52800.781 25/05/09,18:06:32,01,09,1, 11.9,1,1, 11.222, 10246.889, 449.106, 52800.894 25/05/09,18:06:32,02,09,1, 11.9,1,1, 11.222, 10246.855, 449.066, 52800.918 25/05/09,18:06:32,03,09,1, 11.9,1,1, 11.222, 10246.822, 448.991, 52800.969 25/05/09,18:06:32,04,09,1, 11.9,1,1, 11.222, 10246.805, 448.914, 52800.980 25/05/09,18:06:32,05,09,1, 11.9,1,1, 11.222, 10246.787, 448.841, 52801.042 25/05/09,18:06:32,06,09,1, 11.9,1,1, 11.222, 10246.834, 448.751, 52801.085 25/05/09,18:06:32,07,09,1, 11.9,1,1, 11.222, 10246.834, 448.671, 52801.152 25/05/09,18:06:32,08,09,1, 11.9,1,1, 11.222, 10246.856, 448.560, 52801.214 25/05/09,18:06:32,09,09,1, 11.9,1,1, 11.222, 10246.854, 448.481, 52801.259 25/05/09,18:06:32,10,09,1, 11.9,1,1, 11.222, 10246.891, 448.374, 52801.261 25/05/09,18:06:32,11,09,1, 11.9,1,1, 11.222, 10246.893, 448.290, 52801.406 25/05/09,18:06:32,12,09,1, 11.9,1,1, 11.222, 10246.894, 448.177, 52801.343 25/05/09,18:06:32,13,09,1, 11.9,1,1, 11.222, 10246.905, 448.060, 52801.643 25/05/09,18:06:32,14,09,1, 11.9,1,1, 11.222, 10246.985, 447.933, 52801.446 25/05/09,18:06:32,15,09,1, 11.9,1,1, 11.222, 10246.972, 447.820, 52801.472 25/05/09,18:06:32,16,09,1, 11.9,1,1, 11.222, 10246.943, 447.699, 52801.572 25/05/09,18:06:32,17,09,1, 11.9,1,1, 11.222, 10246.935, 447.587, 52801.694 25/05/09,18:06:32,18,09,1, 11.9,1,1, 11.222, 10246.918, 447.491, 52801.740 25/05/09,18:06:32,19,09,1, 11.9,1,1, 11.222, 10246.877, 447.378, 52801.729 25/05/09,18:06:33,00,09,1, 11.9,1,1, 11.222, 10246.872, 447.378, 52801.729 25/05/09,18:06:33,01,09,1, 11.9,1,1, 11.222, 10246.841, 447.104, 52801.901 25/05/09,18:06:33,02,09,1, 11.9,1,1, 11.222, 10246.821, 446.951, 52801.796 25/05/09,18:06:33,03,09,1, 11.9,1,1, 11.222, 10246.739, 446.821, 52801.981 25/05/09,18:06:33,04,09,1, 11.9,1,1, 11.222, 10246.703, 446.655, 52801.962 25/05/09,18:06:33,05,09,1, 11.9,1,1, 11.222, 10246.666, 446.482, 52801.990 25/05/09,18:06:33,06,09,1, 11.9,1,1, 11.222, 10246.603, 446.339, 52802.103 25/05/09,18:06:33,07,09,1, 11.9,1,1, 11.222, 10246.516, 446.140, 52802.087 25/05/09,18:06:33,08,09,1, 11.9,1,1, 11.222, 10246.458, 445.951, 52802.112 25/05/09,18:06:33,09,09,1, 11.9,1,1, 11.222, 10246.374, 445.782, 52802.196 25/05/09,18:06:33,10,09,1, 11.9,1,1, 11.222, 10246.294, 445.580, 52802.264 25/05/09,18:06:33,11,09,1, 11.9,1,1, 11.222, 10246.193, 445.376, 52802.188 25/05/09,18:06:33,12,09,1, 11.9,1,1, 11.222, 10246.109, 445.186, 52802.211 25/05/09,18:06:33,13,09,1, 11.9,1,1, 11.222, 10246.033, 445.027, 52802.348 25/05/09,18:06:33,14,09,1, 11.9,1,1, 11.222, 10245.899, 444.824, 52802.252 25/05/09,18:06:33,15,09,1, 11.9,1,1, 11.222, 10245.825, 444.616, 52802.379 25/05/09,18:06:33,16,09,1, 11.9,1,1, 11.222, 10245.701, 444.419, 52802.313 25/05/09,18:06:33,17,09,1, 11.9,1,1, 11.222, 10245.580, 444.230, 52802.407 25/05/09,18:06:33,18,09,1, 11.9,1,1, 11.222, 10245.473, 444.039, 52802.393 25/05/09,18:06:33,19,09,1, 11.9,1,1, 11.222, 10245.370, 443.814, 52802.438 25/05/09,18:06:34,00,09,1, 12.0,1,1, 11.218, 10245.370, 443.814, 52802.438 25/05/09,18:06:34,01,09,1, 12.0,1,1, 11.218, 10245.115, 443.427, 52802.509 25/05/09,18:06:34,02,09,1, 12.0,1,1, 11.218, 10244.969, 443.242, 52802.402 25/05/09,18:06:34,03,09,1, 12.0,1,1, 11.218, 10244.843, 443.044, 52802.528 25/05/09,18:06:34,04,09,1, 12.0,1,1, 11.218, 10244.713, 442.820, 52802.499 25/05/09,18:06:34,05,09,1, 12.0,1,1, 11.218, 10244.542, 442.638, 52802.518 25/05/09,18:06:34,06,09,1, 12.0,1,1, 11.218, 10244.408, 442.454, 52802.504 25/05/09,18:06:34,07,09,1, 12.0,1,1, 11.218, 10244.246, 442.270, 52802.623 25/05/09,18:06:34,08,09,1, 12.0,1,1, 11.218, 10244.069, 442.081, 52802.593 25/05/09,18:06:34,09,09,1, 12.0,1,1, 11.218, 10243.919, 441.889, 52802.679 25/05/09,18:06:34,10,09,1, 12.0,1,1, 11.218, 10243.773, 441.691, 52802.637 25/05/09,18:06:34,11,09,1, 12.0,1,1, 11.218, 10243.618, 441.487, 52802.686 25/05/09,18:06:34,12,09,1, 12.0,1,1, 11.218, 10243.463, 441.314, 52802.674 25/05/09,18:06:34,13,09,1, 12.0,1,1, 11.218, 10243.279, 441.119, 52802.729 25/05/09,18:06:34,14,09,1, 12.0,1,1, 11.218, 10243.106, 440.919, 52802.748 25/05/09,18:06:34,15,09,1, 12.0,1,1, 11.218, 10242.965, 440.697, 52802.798 25/05/09,18:06:34,16,09,1, 12.0,1,1, 11.218, 10242.833, 440.507, 52802.807 25/05/09,18:06:34,17,09,1, 12.0,1,1, 11.218, 10242.642, 440.304, 52802.856 25/05/09,18:06:34,18,09,1, 12.0,1,1, 11.218, 10242.512, 440.082, 52802.872 25/05/09,18:06:34,19,09,1, 12.0,1,1, 11.218, 10242.380, 439.899, 52802.817 25/05/09,18:06:35,00,09,1, 11.9,1,1, 11.220, 10242.374, 439.899, 52802.817 25/05/09,18:06:35,01,09,1, 11.9,1,1, 11.220, 10242.071, 439.538, 52802.852 25/05/09,18:06:35,02,09,1, 11.9,1,1, 11.220, 10241.924, 439.372, 52802.961 25/05/09,18:06:35,03,09,1, 11.9,1,1, 11.220, 10241.789, 439.176, 52802.983 25/05/09,18:06:35,04,09,1, 11.9,1,1, 11.220, 10241.651, 439.014, 52803.023 25/05/09,18:06:35,05,09,1, 11.9,1,1, 11.220, 10241.506, 438.852, 52803.016 25/05/09,18:06:35,06,09,1, 11.9,1,1, 11.220, 10241.386, 438.712, 52803.007 25/05/09,18:06:35,07,09,1, 11.9,1,1, 11.220, 10241.258, 438.554, 52803.043 25/05/09,18:06:35,08,09,1, 11.9,1,1, 11.220, 10241.147, 438.381, 52803.107 25/05/09,18:06:35,09,09,1, 11.9,1,1, 11.220, 10241.043, 438.256, 52803.133 25/05/09,18:06:35,10,09,1, 11.9,1,1, 11.220, 10240.929, 438.124, 52803.219 25/05/09,18:06:35,11,09,1, 11.9,1,1, 11.220, 10240.842, 437.979, 52803.210 25/05/09,18:06:35,12,09,1, 11.9,1,1, 11.220, 10240.768, 437.848, 52803.260 25/05/09,18:06:35,13,09,1, 11.9,1,1, 11.220, 10240.643, 437.744, 52803.343 25/05/09,18:06:35,14,09,1, 11.9,1,1, 11.220, 10240.586, 437.612, 52803.380 25/05/09,18:06:35,15,09,1, 11.9,1,1, 11.220, 10240.498, 437.515, 52803.480 25/05/09,18:06:35,16,09,1, 11.9,1,1, 11.220, 10240.404, 437.421, 52803.529 25/05/09,18:06:35,17,09,1, 11.9,1,1, 11.220, 10240.363, 437.306, 52803.547 25/05/09,18:06:35,18,09,1, 11.9,1,1, 11.220, 10240.315, 437.222, 52803.673 25/05/09,18:06:35,19,09,1, 11.9,1,1, 11.220, 10240.288, 437.137, 52803.545 25/05/09,18:06:36,00,09,1, 11.8,1,1, 11.222, 10240.288, 437.137, 52803.545 25/05/09,18:06:36,01,09,1, 11.8,1,1, 11.222, 10240.235, 437.018, 52803.894 25/05/09,18:06:36,02,09,1, 11.8,1,1, 11.222, 10240.175, 436.920, 52803.945 25/05/09,18:06:36,03,09,1, 11.8,1,1, 11.222, 10240.168, 436.868, 52803.982 25/05/09,18:06:36,04,09,1, 11.8,1,1, 11.222, 10240.134, 436.830, 52804.108 25/05/09,18:06:36,05,09,1, 11.8,1,1, 11.222, 10240.144, 436.789, 52804.180 25/05/09,18:06:36,06,09,1, 11.8,1,1, 11.222, 10240.102, 436.768, 52804.360 25/05/09,18:06:36,07,09,1, 11.8,1,1, 11.222, 10240.114, 436.714, 52804.428 25/05/09,18:06:36,08,09,1, 11.8,1,1, 11.222, 10240.149, 436.694, 52804.509 25/05/09,18:06:36,09,09,1, 11.8,1,1, 11.222, 10240.147, 436.679, 52804.639 25/05/09,18:06:36,10,09,1, 11.8,1,1, 11.222, 10240.161, 436.676, 52804.937 25/05/09,18:06:36,11,09,1, 11.8,1,1, 11.222, 10240.185, 436.611, 52804.857 25/05/09,18:06:36,12,09,1, 11.8,1,1, 11.222, 10240.228, 436.604, 52805.010 25/05/09,18:06:36,13,09,1, 11.8,1,1, 11.222, 10240.244, 436.622, 52805.148 25/05/09,18:06:36,14,09,1, 11.8,1,1, 11.222, 10240.227, 436.598, 52805.298 25/05/09,18:06:36,15,09,1, 11.8,1,1, 11.222, 10240.256, 436.585, 52805.474 25/05/09,18:06:36,16,09,1, 11.8,1,1, 11.222, 10240.284, 436.579, 52805.543 25/05/09,18:06:36,17,09,1, 11.8,1,1, 11.222, 10240.324, 436.558, 52805.725 25/05/09,18:06:36,18,09,1, 11.8,1,1, 11.222, 10240.345, 436.542, 52805.863 25/05/09,18:06:36,19,09,1, 11.8,1,1, 11.222, 10240.361, 436.540, 52806.036 25/05/09,18:06:37,00,09,1, 11.9,1,1, 11.220, 10240.355, 436.540, 52806.036 25/05/09,18:06:37,01,09,1, 11.9,1,1, 11.220, 10240.420, 436.435, 52806.305 25/05/09,18:06:37,02,09,1, 11.9,1,1, 11.220, 10240.454, 436.432, 52806.449 25/05/09,18:06:37,03,09,1, 11.9,1,1, 11.220, 10240.473, 436.355, 52806.668 25/05/09,18:06:37,04,09,1, 11.9,1,1, 11.220, 10240.498, 436.315, 52806.727 25/05/09,18:06:37,05,09,1, 11.9,1,1, 11.220, 10240.547, 436.255, 52806.943 25/05/09,18:06:37,06,09,1, 11.9,1,1, 11.220, 10240.580, 436.184, 52807.120 25/05/09,18:06:37,07,09,1, 11.9,1,1, 11.220, 10240.604, 436.078, 52807.239 25/05/09,18:06:37,08,09,1, 11.9,1,1, 11.220, 10240.625, 436.024, 52807.440 25/05/09,18:06:37,09,09,1, 11.9,1,1, 11.220, 10240.657, 435.932, 52807.668 25/05/09,18:06:37,10,09,1, 11.9,1,1, 11.220, 10240.698, 435.831, 52807.639 25/05/09,18:06:37,11,09,1, 11.9,1,1, 11.220, 10240.741, 435.720, 52807.977 25/05/09,18:06:37,12,09,1, 11.9,1,1, 11.220, 10240.805, 435.608, 52807.973 25/05/09,18:06:37,13,09,1, 11.9,1,1, 11.220, 10240.811, 435.519, 52808.128 25/05/09,18:06:37,14,09,1, 11.9,1,1, 11.220, 10240.871, 435.371, 52808.343 25/05/09,18:06:37,15,09,1, 11.9,1,1, 11.220, 10240.934, 435.271, 52808.481 25/05/09,18:06:37,16,09,1, 11.9,1,1, 11.220, 10240.995, 435.134, 52808.566 25/05/09,18:06:37,17,09,1, 11.9,1,1, 11.220, 10241.035, 434.996, 52808.765 25/05/09,18:06:37,18,09,1, 11.9,1,1, 11.220, 10241.087, 434.857, 52808.896 25/05/09,18:06:37,19,09,1, 11.9,1,1, 11.220, 10241.177, 434.692, 52809.084 25/05/09,18:06:38,00,09,1, 12.0,1,1, 11.221, 10241.172, 434.692, 52809.084 25/05/09,18:06:38,01,09,1, 12.0,1,1, 11.221, 10241.313, 434.389, 52809.287 25/05/09,18:06:38,02,09,1, 12.0,1,1, 11.221, 10241.404, 434.223, 52809.472 25/05/09,18:06:38,03,09,1, 12.0,1,1, 11.221, 10241.457, 434.077, 52809.640 25/05/09,18:06:38,04,09,1, 12.0,1,1, 11.221, 10241.577, 433.906, 52809.786 25/05/09,18:06:38,05,09,1, 12.0,1,1, 11.221, 10241.632, 433.755, 52809.886 25/05/09,18:06:38,06,09,1, 12.0,1,1, 11.221, 10241.745, 433.589, 52810.024 25/05/09,18:06:38,07,09,1, 12.0,1,1, 11.221, 10241.821, 433.417, 52810.139 25/05/09,18:06:38,08,09,1, 12.0,1,1, 11.221, 10241.919, 433.246, 52810.287 25/05/09,18:06:38,09,09,1, 12.0,1,1, 11.221, 10242.024, 433.095, 52810.372 25/05/09,18:06:38,10,09,1, 12.0,1,1, 11.221, 10242.107, 432.945, 52810.522 25/05/09,18:06:38,11,09,1, 12.0,1,1, 11.221, 10242.178, 432.789, 52810.623 25/05/09,18:06:38,12,09,1, 12.0,1,1, 11.221, 10242.276, 432.666, 52810.770 25/05/09,18:06:38,13,09,1, 12.0,1,1, 11.221, 10242.347, 432.538, 52810.874 25/05/09,18:06:38,14,09,1, 12.0,1,1, 11.221, 10242.440, 432.393, 52810.989 25/05/09,18:06:38,15,09,1, 12.0,1,1, 11.221, 10242.510, 432.286, 52811.096 25/05/09,18:06:38,16,09,1, 12.0,1,1, 11.221, 10242.634, 432.150, 52811.212 25/05/09,18:06:38,17,09,1, 12.0,1,1, 11.221, 10242.721, 432.036, 52811.303 25/05/09,18:06:38,18,09,1, 12.0,1,1, 11.221, 10242.815, 431.918, 52811.462 25/05/09,18:06:38,19,09,1, 12.0,1,1, 11.221, 10242.910, 431.806, 52811.497 25/05/09,18:06:39,00,09,1, 11.8,1,1, 11.219, 10242.908, 431.806, 52811.497 25/05/09,18:06:39,01,09,1, 11.8,1,1, 11.219, 10243.156, 431.610, 52811.758 25/05/09,18:06:39,02,09,1, 11.8,1,1, 11.219, 10243.281, 431.495, 52811.814 25/05/09,18:06:39,03,09,1, 11.8,1,1, 11.219, 10243.416, 431.361, 52811.909 25/05/09,18:06:39,04,09,1, 11.8,1,1, 11.219, 10243.538, 431.277, 52812.019 25/05/09,18:06:39,05,09,1, 11.8,1,1, 11.219, 10243.678, 431.135, 52812.071 25/05/09,18:06:39,06,09,1, 11.8,1,1, 11.219, 10243.830, 431.022, 52812.201 25/05/09,18:06:39,07,09,1, 11.8,1,1, 11.219, 10243.978, 430.883, 52812.286 25/05/09,18:06:39,08,09,1, 11.8,1,1, 11.219, 10244.147, 430.734, 52812.294 25/05/09,18:06:39,09,09,1, 11.8,1,1, 11.219, 10244.303, 430.574, 52812.420 25/05/09,18:06:39,10,09,1, 11.8,1,1, 11.219, 10244.446, 430.450, 52812.551 25/05/09,18:06:39,11,09,1, 11.8,1,1, 11.219, 10244.642, 430.307, 52812.505 25/05/09,18:06:39,12,09,1, 11.8,1,1, 11.219, 10244.794, 430.157, 52812.900 25/05/09,18:06:39,13,09,1, 11.8,1,1, 11.219, 10244.970, 429.970, 52812.706 25/05/09,18:06:39,14,09,1, 11.8,1,1, 11.219, 10245.135, 429.824, 52812.810 25/05/09,18:06:39,15,09,1, 11.8,1,1, 11.219, 10245.304, 429.628, 52812.898 25/05/09,18:06:39,16,09,1, 11.8,1,1, 11.219, 10245.487, 429.445, 52812.942 25/05/09,18:06:39,17,09,1, 11.8,1,1, 11.219, 10245.671, 429.273, 52813.057 25/05/09,18:06:39,18,09,1, 11.8,1,1, 11.219, 10245.817, 429.064, 52813.061 25/05/09,18:06:39,19,09,1, 11.8,1,1, 11.219, 10246.031, 428.846, 52813.275 25/05/09,18:06:40,00,09,1, 11.9,1,1, 11.215, 10246.029, 428.846, 52813.275 25/05/09,18:06:40,01,09,1, 11.9,1,1, 11.215, 10246.405, 428.432, 52813.393 25/05/09,18:06:40,02,09,1, 11.9,1,1, 11.215, 10246.595, 428.218, 52813.454 25/05/09,18:06:40,03,09,1, 11.9,1,1, 11.215, 10246.792, 427.948, 52813.445 25/05/09,18:06:40,04,09,1, 11.9,1,1, 11.215, 10246.987, 427.739, 52813.494 25/05/09,18:06:40,05,09,1, 11.9,1,1, 11.215, 10247.195, 427.505, 52813.563 25/05/09,18:06:40,06,09,1, 11.9,1,1, 11.215, 10247.354, 427.258, 52813.693 25/05/09,18:06:40,07,09,1, 11.9,1,1, 11.215, 10247.526, 427.028, 52813.682 25/05/09,18:06:40,08,09,1, 11.9,1,1, 11.215, 10247.664, 426.769, 52813.759 25/05/09,18:06:40,09,09,1, 11.9,1,1, 11.215, 10247.866, 426.523, 52813.888 25/05/09,18:06:40,10,09,1, 11.9,1,1, 11.215, 10248.040, 426.259, 52813.887 25/05/09,18:06:40,11,09,1, 11.9,1,1, 11.215, 10248.183, 425.988, 52813.973 25/05/09,18:06:40,12,09,1, 11.9,1,1, 11.215, 10248.343, 425.691, 52814.064 25/05/09,18:06:40,13,09,1, 11.9,1,1, 11.215, 10248.499, 425.438, 52814.067 25/05/09,18:06:40,14,09,1, 11.9,1,1, 11.215, 10248.668, 425.158, 52814.250 25/05/09,18:06:40,15,09,1, 11.9,1,1, 11.215, 10248.795, 424.862, 52814.247 25/05/09,18:06:40,16,09,1, 11.9,1,1, 11.215, 10248.947, 424.585, 52814.246 25/05/09,18:06:40,17,09,1, 11.9,1,1, 11.215, 10249.074, 424.265, 52814.335 25/05/09,18:06:40,18,09,1, 11.9,1,1, 11.215, 10249.240, 423.943, 52814.340 25/05/09,18:06:40,19,09,1, 11.9,1,1, 11.215, 10249.346, 423.661, 52814.396 25/05/09,18:06:41,00,09,1, 11.9,1,1, 11.221, 10249.342, 423.661, 52814.396 25/05/09,18:06:41,01,09,1, 11.9,1,1, 11.221, 10249.651, 422.987, 52814.572 25/05/09,18:06:41,02,09,1, 11.9,1,1, 11.221, 10249.781, 422.679, 52814.587 25/05/09,18:06:41,03,09,1, 11.9,1,1, 11.221, 10249.943, 422.365, 52814.626 25/05/09,18:06:41,04,09,1, 11.9,1,1, 11.221, 10250.086, 422.004, 52814.634 25/05/09,18:06:41,05,09,1, 11.9,1,1, 11.221, 10250.232, 421.677, 52814.689 25/05/09,18:06:41,06,09,1, 11.9,1,1, 11.221, 10250.367, 421.337, 52814.751 25/05/09,18:06:41,07,09,1, 11.9,1,1, 11.221, 10250.503, 420.986, 52814.765 25/05/09,18:06:41,08,09,1, 11.9,1,1, 11.221, 10250.657, 420.625, 52814.936 25/05/09,18:06:41,09,09,1, 11.9,1,1, 11.221, 10250.778, 420.276, 52814.866 25/05/09,18:06:41,10,09,1, 11.9,1,1, 11.221, 10250.917, 419.927, 52814.962 25/05/09,18:06:41,11,09,1, 11.9,1,1, 11.221, 10251.064, 419.580, 52815.038 25/05/09,18:06:41,12,09,1, 11.9,1,1, 11.221, 10251.193, 419.220, 52814.955 25/05/09,18:06:41,13,09,1, 11.9,1,1, 11.221, 10251.274, 418.891, 52815.026 25/05/09,18:06:41,14,09,1, 11.9,1,1, 11.221, 10251.428, 418.523, 52815.105 25/05/09,18:06:41,15,09,1, 11.9,1,1, 11.221, 10251.567, 418.187, 52815.151 25/05/09,18:06:41,16,09,1, 11.9,1,1, 11.221, 10251.666, 417.801, 52815.223 25/05/09,18:06:41,17,09,1, 11.9,1,1, 11.221, 10251.785, 417.469, 52815.293 25/05/09,18:06:41,18,09,1, 11.9,1,1, 11.221, 10251.901, 417.110, 52815.274 25/05/09,18:06:41,19,09,1, 11.9,1,1, 11.221, 10251.958, 416.789, 52815.380 25/05/09,18:06:42,00,09,1, 11.9,1,1, 11.221, 10251.954, 416.789, 52815.380 25/05/09,18:06:42,01,09,1, 11.9,1,1, 11.221, 10252.161, 416.079, 52815.438 25/05/09,18:06:42,02,09,1, 11.9,1,1, 11.221, 10252.257, 415.705, 52815.570 25/05/09,18:06:42,03,09,1, 11.9,1,1, 11.221, 10252.312, 415.307, 52815.537 25/05/09,18:06:42,04,09,1, 11.9,1,1, 11.221, 10252.365, 414.935, 52815.592 25/05/09,18:06:42,05,09,1, 11.9,1,1, 11.221, 10252.431, 414.586, 52815.647 25/05/09,18:06:42,06,09,1, 11.9,1,1, 11.221, 10252.457, 414.231, 52815.730 25/05/09,18:06:42,07,09,1, 11.9,1,1, 11.221, 10252.497, 413.849, 52815.762 25/05/09,18:06:42,08,09,1, 11.9,1,1, 11.221, 10252.524, 413.475, 52815.886 25/05/09,18:06:42,09,09,1, 11.9,1,1, 11.221, 10252.546, 413.090, 52815.925 25/05/09,18:06:42,10,09,1, 11.9,1,1, 11.221, 10252.564, 412.715, 52815.930 25/05/09,18:06:42,11,09,1, 11.9,1,1, 11.221, 10252.546, 412.352, 52815.963 25/05/09,18:06:42,12,09,1, 11.9,1,1, 11.221, 10252.598, 411.991, 52816.002 25/05/09,18:06:42,13,09,1, 11.9,1,1, 11.221, 10252.584, 411.646, 52816.073 25/05/09,18:06:42,14,09,1, 11.9,1,1, 11.221, 10252.556, 411.314, 52816.117 25/05/09,18:06:42,15,09,1, 11.9,1,1, 11.221, 10252.528, 410.980, 52816.135 25/05/09,18:06:42,16,09,1, 11.9,1,1, 11.221, 10252.501, 410.644, 52816.270 25/05/09,18:06:42,17,09,1, 11.9,1,1, 11.221, 10252.460, 410.335, 52816.406 25/05/09,18:06:42,18,09,1, 11.9,1,1, 11.221, 10252.445, 410.019, 52816.343 25/05/09,18:06:42,19,09,1, 11.9,1,1, 11.221, 10252.412, 409.714, 52816.429 25/05/09,18:06:43,00,10,1, 12.0,1,1, 11.219, 10252.404, 409.714, 52816.429 25/05/09,18:06:43,01,10,1, 12.0,1,1, 11.219, 10252.312, 409.148, 52816.580 25/05/09,18:06:43,02,10,1, 12.0,1,1, 11.219, 10252.294, 408.863, 52816.674 25/05/09,18:06:43,03,10,1, 12.0,1,1, 11.219, 10252.220, 408.595, 52816.798 25/05/09,18:06:43,04,10,1, 12.0,1,1, 11.219, 10252.192, 408.339, 52816.893 25/05/09,18:06:43,05,10,1, 12.0,1,1, 11.219, 10252.103, 408.095, 52816.995 25/05/09,18:06:43,06,10,1, 12.0,1,1, 11.219, 10252.034, 407.855, 52817.097 25/05/09,18:06:43,07,10,1, 12.0,1,1, 11.219, 10251.980, 407.581, 52817.112 25/05/09,18:06:43,08,10,1, 12.0,1,1, 11.219, 10251.913, 407.341, 52817.283 25/05/09,18:06:43,09,10,1, 12.0,1,1, 11.219, 10251.852, 407.120, 52817.363 25/05/09,18:06:43,10,10,1, 12.0,1,1, 11.219, 10251.782, 406.901, 52817.436 25/05/09,18:06:43,11,10,1, 12.0,1,1, 11.219, 10251.721, 406.716, 52817.566 25/05/09,18:06:43,12,10,1, 12.0,1,1, 11.219, 10251.654, 406.495, 52817.653 25/05/09,18:06:43,13,10,1, 12.0,1,1, 11.219, 10251.587, 406.324, 52817.826 25/05/09,18:06:43,14,10,1, 12.0,1,1, 11.219, 10251.514, 406.135, 52817.917 25/05/09,18:06:43,15,10,1, 12.0,1,1, 11.219, 10251.453, 405.966, 52818.006 25/05/09,18:06:43,16,10,1, 12.0,1,1, 11.219, 10251.392, 405.822, 52818.216 25/05/09,18:06:43,17,10,1, 12.0,1,1, 11.219, 10251.337, 405.643, 52818.233 25/05/09,18:06:43,18,10,1, 12.0,1,1, 11.219, 10251.256, 405.478, 52818.388 25/05/09,18:06:43,19,10,1, 12.0,1,1, 11.219, 10251.193, 405.361, 52818.502 25/05/09,18:06:44,00,10,1, 11.9,1,1, 11.216, 10251.186, 405.361, 52818.502 25/05/09,18:06:44,01,10,1, 11.9,1,1, 11.216, 10251.090, 405.071, 52818.778 25/05/09,18:06:44,02,10,1, 11.9,1,1, 11.216, 10251.061, 404.945, 52818.950 25/05/09,18:06:44,03,10,1, 11.9,1,1, 11.216, 10251.038, 404.790, 52819.090 25/05/09,18:06:44,04,10,1, 11.9,1,1, 11.216, 10250.939, 404.705, 52819.117 25/05/09,18:06:44,05,10,1, 11.9,1,1, 11.216, 10250.915, 404.549, 52819.280 25/05/09,18:06:44,06,10,1, 11.9,1,1, 11.216, 10250.850, 404.456, 52819.427 25/05/09,18:06:44,07,10,1, 11.9,1,1, 11.216, 10250.848, 404.352, 52819.561 25/05/09,18:06:44,08,10,1, 11.9,1,1, 11.216, 10250.785, 404.257, 52819.702 25/05/09,18:06:44,09,10,1, 11.9,1,1, 11.216, 10250.761, 404.149, 52819.799 25/05/09,18:06:44,10,10,1, 11.9,1,1, 11.216, 10250.756, 404.052, 52819.929 25/05/09,18:06:44,11,10,1, 11.9,1,1, 11.216, 10250.729, 403.966, 52820.065 25/05/09,18:06:44,12,10,1, 11.9,1,1, 11.216, 10250.730, 403.886, 52820.215 25/05/09,18:06:44,13,10,1, 11.9,1,1, 11.216, 10250.734, 403.783, 52820.313 25/05/09,18:06:44,14,10,1, 11.9,1,1, 11.216, 10250.735, 403.736, 52820.403 25/05/09,18:06:44,15,10,1, 11.9,1,1, 11.216, 10250.769, 403.631, 52820.681 25/05/09,18:06:44,16,10,1, 11.9,1,1, 11.216, 10250.778, 403.575, 52820.737 25/05/09,18:06:44,17,10,1, 11.9,1,1, 11.216, 10250.798, 403.498, 52820.815 25/05/09,18:06:44,18,10,1, 11.9,1,1, 11.216, 10250.835, 403.417, 52821.052 25/05/09,18:06:44,19,10,1, 11.9,1,1, 11.216, 10250.907, 403.325, 52821.138 25/05/09,18:06:45,00,09,1, 11.9,1,1, 11.220, 10250.902, 403.325, 52821.138 25/05/09,18:06:45,01,09,1, 11.9,1,1, 11.220, 10250.982, 403.119, 52821.405 25/05/09,18:06:45,02,09,1, 11.9,1,1, 11.220, 10250.981, 403.043, 52821.511 25/05/09,18:06:45,03,09,1, 11.9,1,1, 11.220, 10251.057, 402.941, 52821.653 25/05/09,18:06:45,04,09,1, 11.9,1,1, 11.220, 10251.099, 402.838, 52821.765 25/05/09,18:06:45,05,09,1, 11.9,1,1, 11.220, 10251.131, 402.759, 52821.905 25/05/09,18:06:45,06,09,1, 11.9,1,1, 11.220, 10251.170, 402.656, 52822.069 25/05/09,18:06:45,07,09,1, 11.9,1,1, 11.220, 10251.252, 402.520, 52822.210 25/05/09,18:06:45,08,09,1, 11.9,1,1, 11.220, 10251.292, 402.415, 52822.321 25/05/09,18:06:45,09,09,1, 11.9,1,1, 11.220, 10251.345, 402.263, 52822.353 25/05/09,18:06:45,10,09,1, 11.9,1,1, 11.220, 10251.374, 402.174, 52822.485 25/05/09,18:06:45,11,09,1, 11.9,1,1, 11.220, 10251.430, 402.044, 52822.588 25/05/09,18:06:45,12,09,1, 11.9,1,1, 11.220, 10251.486, 401.898, 52822.765 25/05/09,18:06:45,13,09,1, 11.9,1,1, 11.220, 10251.546, 401.758, 52822.903 25/05/09,18:06:45,14,09,1, 11.9,1,1, 11.220, 10251.618, 401.621, 52823.018 25/05/09,18:06:45,15,09,1, 11.9,1,1, 11.220, 10251.669, 401.504, 52823.159 25/05/09,18:06:45,16,09,1, 11.9,1,1, 11.220, 10251.729, 401.352, 52823.271 25/05/09,18:06:45,17,09,1, 11.9,1,1, 11.220, 10251.809, 401.193, 52823.372 25/05/09,18:06:45,18,09,1, 11.9,1,1, 11.220, 10251.883, 401.049, 52823.435 25/05/09,18:06:45,19,09,1, 11.9,1,1, 11.220, 10251.956, 400.890, 52823.488 25/05/09,18:06:46,00,09,1, 12.0,1,1, 11.219, 10251.954, 400.890, 52823.488 25/05/09,18:06:46,01,09,1, 12.0,1,1, 11.219, 10252.121, 400.547, 52823.714 25/05/09,18:06:46,02,09,1, 12.0,1,1, 11.219, 10252.192, 400.367, 52823.809 25/05/09,18:06:46,03,09,1, 12.0,1,1, 11.219, 10252.276, 400.212, 52823.918 25/05/09,18:06:46,04,09,1, 12.0,1,1, 11.219, 10252.351, 400.036, 52824.051 25/05/09,18:06:46,05,09,1, 12.0,1,1, 11.219, 10252.424, 399.870, 52824.134 25/05/09,18:06:46,06,09,1, 12.0,1,1, 11.219, 10252.516, 399.703, 52824.152 25/05/09,18:06:46,07,09,1, 12.0,1,1, 11.219, 10252.566, 399.539, 52824.324 25/05/09,18:06:46,08,09,1, 12.0,1,1, 11.219, 10252.633, 399.329, 52824.391 25/05/09,18:06:46,09,09,1, 12.0,1,1, 11.219, 10252.712, 399.130, 52824.458 25/05/09,18:06:46,10,09,1, 12.0,1,1, 11.219, 10252.753, 398.935, 52824.537 25/05/09,18:06:46,11,09,1, 12.0,1,1, 11.219, 10252.839, 398.760, 52824.630 25/05/09,18:06:46,12,09,1, 12.0,1,1, 11.219, 10252.877, 398.575, 52824.707 25/05/09,18:06:46,13,09,1, 12.0,1,1, 11.219, 10252.940, 398.381, 52824.747 25/05/09,18:06:46,14,09,1, 12.0,1,1, 11.219, 10253.003, 398.184, 52824.893 25/05/09,18:06:46,15,09,1, 12.0,1,1, 11.219, 10253.061, 397.994, 52824.848 25/05/09,18:06:46,16,09,1, 12.0,1,1, 11.219, 10253.120, 397.787, 52824.896 25/05/09,18:06:46,17,09,1, 12.0,1,1, 11.219, 10253.174, 397.612, 52825.035 25/05/09,18:06:46,18,09,1, 12.0,1,1, 11.219, 10253.237, 397.437, 52825.044 25/05/09,18:06:46,19,09,1, 12.0,1,1, 11.219, 10253.301, 397.227, 52825.172 25/05/09,18:06:47,00,09,1, 11.9,1,1, 11.219, 10253.297, 397.227, 52825.172 25/05/09,18:06:47,01,09,1, 11.9,1,1, 11.219, 10253.407, 396.850, 52825.273 25/05/09,18:06:47,02,09,1, 11.9,1,1, 11.219, 10253.471, 396.662, 52825.389 25/05/09,18:06:47,03,09,1, 11.9,1,1, 11.219, 10253.503, 396.435, 52825.438 25/05/09,18:06:47,04,09,1, 11.9,1,1, 11.219, 10253.598, 396.238, 52825.453 25/05/09,18:06:47,05,09,1, 11.9,1,1, 11.219, 10253.640, 396.001, 52825.515 25/05/09,18:06:47,06,09,1, 11.9,1,1, 11.219, 10253.692, 395.807, 52825.475 25/05/09,18:06:47,07,09,1, 11.9,1,1, 11.219, 10253.777, 395.561, 52825.504 25/05/09,18:06:47,08,09,1, 11.9,1,1, 11.219, 10253.838, 395.343, 52825.622 25/05/09,18:06:47,09,09,1, 11.9,1,1, 11.219, 10253.884, 395.118, 52825.572 25/05/09,18:06:47,10,09,1, 11.9,1,1, 11.219, 10253.967, 394.875, 52825.653 25/05/09,18:06:47,11,09,1, 11.9,1,1, 11.219, 10254.020, 394.609, 52825.668 25/05/09,18:06:47,12,09,1, 11.9,1,1, 11.219, 10254.062, 394.364, 52825.672 25/05/09,18:06:47,13,09,1, 11.9,1,1, 11.219, 10254.141, 394.091, 52825.787 25/05/09,18:06:47,14,09,1, 11.9,1,1, 11.219, 10254.196, 393.848, 52825.695 25/05/09,18:06:47,15,09,1, 11.9,1,1, 11.219, 10254.271, 393.585, 52825.715 25/05/09,18:06:47,16,09,1, 11.9,1,1, 11.219, 10254.286, 393.319, 52825.742 25/05/09,18:06:47,17,09,1, 11.9,1,1, 11.219, 10254.383, 393.029, 52825.695 25/05/09,18:06:47,18,09,1, 11.9,1,1, 11.219, 10254.411, 392.726, 52825.709 25/05/09,18:06:47,19,09,1, 11.9,1,1, 11.219, 10254.475, 392.475, 52825.764 25/05/09,18:06:48,00,09,1, 11.9,1,1, 11.219, 10254.474, 392.475, 52825.764 25/05/09,18:06:48,01,09,1, 11.9,1,1, 11.219, 10254.563, 391.918, 52825.665 25/05/09,18:06:48,02,09,1, 11.9,1,1, 11.219, 10254.625, 391.628, 52825.717 25/05/09,18:06:48,03,09,1, 11.9,1,1, 11.219, 10254.653, 391.366, 52825.700 25/05/09,18:06:48,04,09,1, 11.9,1,1, 11.219, 10254.683, 391.100, 52825.620 25/05/09,18:06:48,05,09,1, 11.9,1,1, 11.219, 10254.756, 390.839, 52825.667 25/05/09,18:06:48,06,09,1, 11.9,1,1, 11.219, 10254.798, 390.549, 52825.648 25/05/09,18:06:48,07,09,1, 11.9,1,1, 11.219, 10254.825, 390.286, 52825.589 25/05/09,18:06:48,08,09,1, 11.9,1,1, 11.219, 10254.895, 390.014, 52825.561 25/05/09,18:06:48,09,09,1, 11.9,1,1, 11.219, 10254.941, 389.736, 52825.550 25/05/09,18:06:48,10,09,1, 11.9,1,1, 11.219, 10254.984, 389.456, 52825.480 25/05/09,18:06:48,11,09,1, 11.9,1,1, 11.219, 10255.011, 389.210, 52825.481 25/05/09,18:06:48,12,09,1, 11.9,1,1, 11.219, 10255.037, 388.935, 52825.507 25/05/09,18:06:48,13,09,1, 11.9,1,1, 11.219, 10255.125, 388.681, 52825.470 25/05/09,18:06:48,14,09,1, 11.9,1,1, 11.219, 10255.174, 388.409, 52825.396 25/05/09,18:06:48,15,09,1, 11.9,1,1, 11.219, 10255.204, 388.128, 52825.316 25/05/09,18:06:48,16,09,1, 11.9,1,1, 11.219, 10255.252, 387.868, 52825.323 25/05/09,18:06:48,17,09,1, 11.9,1,1, 11.219, 10255.269, 387.591, 52825.275 25/05/09,18:06:48,18,09,1, 11.9,1,1, 11.219, 10255.307, 387.335, 52825.246 25/05/09,18:06:48,19,09,1, 11.9,1,1, 11.219, 10255.344, 387.048, 52825.124 25/05/09,18:06:49,00,09,1, 11.9,1,1, 11.218, 10255.342, 387.048, 52825.124 25/05/09,18:06:49,01,09,1, 11.9,1,1, 11.218, 10255.443, 386.535, 52825.071 25/05/09,18:06:49,02,09,1, 11.9,1,1, 11.218, 10255.496, 386.234, 52824.988 25/05/09,18:06:49,03,09,1, 11.9,1,1, 11.218, 10255.531, 385.990, 52824.895 25/05/09,18:06:49,04,09,1, 11.9,1,1, 11.218, 10255.582, 385.748, 52824.782 25/05/09,18:06:49,05,09,1, 11.9,1,1, 11.218, 10255.592, 385.494, 52824.766 25/05/09,18:06:49,06,09,1, 11.9,1,1, 11.218, 10255.632, 385.242, 52824.779 25/05/09,18:06:49,07,09,1, 11.9,1,1, 11.218, 10255.680, 385.004, 52824.705 25/05/09,18:06:49,08,09,1, 11.9,1,1, 11.218, 10255.713, 384.741, 52824.661 25/05/09,18:06:49,09,09,1, 11.9,1,1, 11.218, 10255.747, 384.505, 52824.582 25/05/09,18:06:49,10,09,1, 11.9,1,1, 11.218, 10255.767, 384.267, 52824.567 25/05/09,18:06:49,11,09,1, 11.9,1,1, 11.218, 10255.838, 384.036, 52824.387 25/05/09,18:06:49,12,09,1, 11.9,1,1, 11.218, 10255.853, 383.814, 52824.407 25/05/09,18:06:49,13,09,1, 11.9,1,1, 11.218, 10255.893, 383.584, 52824.264 25/05/09,18:06:49,14,09,1, 11.9,1,1, 11.218, 10255.902, 383.360, 52824.233 25/05/09,18:06:49,15,09,1, 11.9,1,1, 11.218, 10255.945, 383.130, 52824.133 25/05/09,18:06:49,16,09,1, 11.9,1,1, 11.218, 10255.983, 382.906, 52824.110 25/05/09,18:06:49,17,09,1, 11.9,1,1, 11.218, 10256.014, 382.696, 52824.097 25/05/09,18:06:49,18,09,1, 11.9,1,1, 11.218, 10255.998, 382.462, 52824.078 25/05/09,18:06:49,19,09,1, 11.9,1,1, 11.218, 10256.073, 382.253, 52823.953 25/05/09,18:06:50,00,09,1, 11.9,1,1, 11.216, 10256.068, 382.253, 52823.953 25/05/09,18:06:50,01,09,1, 11.9,1,1, 11.216, 10256.111, 381.833, 52823.913 25/05/09,18:06:50,02,09,1, 11.9,1,1, 11.216, 10256.172, 381.630, 52823.793 25/05/09,18:06:50,03,09,1, 11.9,1,1, 11.216, 10256.183, 381.413, 52823.736 25/05/09,18:06:50,04,09,1, 11.9,1,1, 11.216, 10256.190, 381.183, 52823.711 25/05/09,18:06:50,05,09,1, 11.9,1,1, 11.216, 10256.239, 380.959, 52823.634 25/05/09,18:06:50,06,09,1, 11.9,1,1, 11.216, 10256.258, 380.783, 52823.548 25/05/09,18:06:50,07,09,1, 11.9,1,1, 11.216, 10256.271, 380.536, 52823.451 25/05/09,18:06:50,08,09,1, 11.9,1,1, 11.216, 10256.317, 380.343, 52823.442 25/05/09,18:06:50,09,09,1, 11.9,1,1, 11.216, 10256.368, 380.119, 52823.323 25/05/09,18:06:50,10,09,1, 11.9,1,1, 11.216, 10256.380, 379.895, 52823.321 25/05/09,18:06:50,11,09,1, 11.9,1,1, 11.216, 10256.430, 379.677, 52823.280 25/05/09,18:06:50,12,09,1, 11.9,1,1, 11.216, 10256.451, 379.462, 52823.208 25/05/09,18:06:50,13,09,1, 11.9,1,1, 11.216, 10256.440, 379.237, 52823.141 25/05/09,18:06:50,14,09,1, 11.9,1,1, 11.216, 10256.508, 379.028, 52823.141 25/05/09,18:06:50,15,09,1, 11.9,1,1, 11.216, 10256.510, 378.795, 52823.060 25/05/09,18:06:50,16,09,1, 11.9,1,1, 11.216, 10256.537, 378.592, 52822.984 25/05/09,18:06:50,17,09,1, 11.9,1,1, 11.216, 10256.555, 378.378, 52822.988 25/05/09,18:06:50,18,09,1, 11.9,1,1, 11.216, 10256.532, 378.194, 52822.828 25/05/09,18:06:50,19,09,1, 11.9,1,1, 11.216, 10256.586, 377.958, 52822.767 25/05/09,18:06:51,00,09,1, 11.9,1,1, 11.218, 10256.585, 377.958, 52822.767 25/05/09,18:06:51,01,09,1, 11.9,1,1, 11.218, 10256.579, 377.539, 52822.714 25/05/09,18:06:51,02,09,1, 11.9,1,1, 11.218, 10256.588, 377.335, 52822.638 25/05/09,18:06:51,03,09,1, 11.9,1,1, 11.218, 10256.586, 377.134, 52822.683 25/05/09,18:06:51,04,09,1, 11.9,1,1, 11.218, 10256.600, 376.950, 52822.648 25/05/09,18:06:51,05,09,1, 11.9,1,1, 11.218, 10256.616, 376.728, 52822.540 25/05/09,18:06:51,06,09,1, 11.9,1,1, 11.218, 10256.604, 376.550, 52822.461 25/05/09,18:06:51,07,09,1, 11.9,1,1, 11.218, 10256.615, 376.331, 52822.521 25/05/09,18:06:51,08,09,1, 11.9,1,1, 11.218, 10256.615, 376.164, 52822.466 25/05/09,18:06:51,09,09,1, 11.9,1,1, 11.218, 10256.605, 375.955, 52822.391 25/05/09,18:06:51,10,09,1, 11.9,1,1, 11.218, 10256.580, 375.756, 52822.484 25/05/09,18:06:51,11,09,1, 11.9,1,1, 11.218, 10256.604, 375.582, 52822.306 25/05/09,18:06:51,12,09,1, 11.9,1,1, 11.218, 10256.593, 375.368, 52822.252 25/05/09,18:06:51,13,09,1, 11.9,1,1, 11.218, 10256.593, 375.174, 52822.277 25/05/09,18:06:51,14,09,1, 11.9,1,1, 11.218, 10256.594, 374.989, 52822.159 25/05/09,18:06:51,15,09,1, 11.9,1,1, 11.218, 10256.574, 374.772, 52822.185 25/05/09,18:06:51,16,09,1, 11.9,1,1, 11.218, 10256.559, 374.604, 52822.190 25/05/09,18:06:51,17,09,1, 11.9,1,1, 11.218, 10256.526, 374.388, 52822.098 25/05/09,18:06:51,18,09,1, 11.9,1,1, 11.218, 10256.547, 374.201, 52822.089 25/05/09,18:06:51,19,09,1, 11.9,1,1, 11.218, 10256.505, 374.000, 52822.035 25/05/09,18:06:52,00,09,1, 11.9,1,1, 11.217, 10256.501, 374.000, 52822.035 25/05/09,18:06:52,01,09,1, 11.9,1,1, 11.217, 10256.471, 373.658, 52821.925 25/05/09,18:06:52,02,09,1, 11.9,1,1, 11.217, 10256.456, 373.437, 52821.922 25/05/09,18:06:52,03,09,1, 11.9,1,1, 11.217, 10256.460, 373.273, 52821.826 25/05/09,18:06:52,04,09,1, 11.9,1,1, 11.217, 10256.416, 373.098, 52821.834 25/05/09,18:06:52,05,09,1, 11.9,1,1, 11.217, 10256.421, 372.904, 52821.779 25/05/09,18:06:52,06,09,1, 11.9,1,1, 11.217, 10256.405, 372.730, 52821.661 25/05/09,18:06:52,07,09,1, 11.9,1,1, 11.217, 10256.397, 372.561, 52821.692 25/05/09,18:06:52,08,09,1, 11.9,1,1, 11.217, 10256.365, 372.407, 52821.692 25/05/09,18:06:52,09,09,1, 11.9,1,1, 11.217, 10256.345, 372.241, 52821.606 25/05/09,18:06:52,10,09,1, 11.9,1,1, 11.217, 10256.356, 372.083, 52821.598 25/05/09,18:06:52,11,09,1, 11.9,1,1, 11.217, 10256.348, 371.888, 52821.511 25/05/09,18:06:52,12,09,1, 11.9,1,1, 11.217, 10256.372, 371.747, 52821.542 25/05/09,18:06:52,13,09,1, 11.9,1,1, 11.217, 10256.367, 371.582, 52821.470 25/05/09,18:06:52,14,09,1, 11.9,1,1, 11.217, 10256.332, 371.410, 52821.415 25/05/09,18:06:52,15,09,1, 11.9,1,1, 11.217, 10256.349, 371.273, 52821.355 25/05/09,18:06:52,16,09,1, 11.9,1,1, 11.217, 10256.339, 371.075, 52821.368 25/05/09,18:06:52,17,09,1, 11.9,1,1, 11.217, 10256.357, 370.954, 52821.280 25/05/09,18:06:52,18,09,1, 11.9,1,1, 11.217, 10256.390, 370.816, 52821.336 25/05/09,18:06:52,19,09,1, 11.9,1,1, 11.217, 10256.390, 370.668, 52821.253 25/05/09,18:06:53,00,09,1, 11.9,1,1, 11.217, 10256.385, 370.668, 52821.253 25/05/09,18:06:53,01,09,1, 11.9,1,1, 11.217, 10256.412, 370.350, 52821.238 25/05/09,18:06:53,02,09,1, 11.9,1,1, 11.217, 10256.482, 370.196, 52821.130 25/05/09,18:06:53,03,09,1, 11.9,1,1, 11.217, 10256.456, 370.046, 52821.201 25/05/09,18:06:53,04,09,1, 11.9,1,1, 11.217, 10256.497, 369.881, 52821.105 25/05/09,18:06:53,05,09,1, 11.9,1,1, 11.217, 10256.548, 369.741, 52821.163 25/05/09,18:06:53,06,09,1, 11.9,1,1, 11.217, 10256.574, 369.602, 52821.098 25/05/09,18:06:53,07,09,1, 11.9,1,1, 11.217, 10256.608, 369.479, 52821.072 25/05/09,18:06:53,08,09,1, 11.9,1,1, 11.217, 10256.658, 369.325, 52821.017 25/05/09,18:06:53,09,09,1, 11.9,1,1, 11.217, 10256.714, 369.200, 52821.050 25/05/09,18:06:53,10,09,1, 11.9,1,1, 11.217, 10256.773, 369.041, 52821.023 25/05/09,18:06:53,11,09,1, 11.9,1,1, 11.217, 10256.818, 368.894, 52820.909 25/05/09,18:06:53,12,09,1, 11.9,1,1, 11.217, 10256.852, 368.751, 52821.013 25/05/09,18:06:53,13,09,1, 11.9,1,1, 11.217, 10256.928, 368.613, 52820.958 25/05/09,18:06:53,14,09,1, 11.9,1,1, 11.217, 10256.997, 368.490, 52820.908 25/05/09,18:06:53,15,09,1, 11.9,1,1, 11.217, 10257.007, 368.351, 52820.911 25/05/09,18:06:53,16,09,1, 11.9,1,1, 11.217, 10257.094, 368.226, 52820.959 25/05/09,18:06:53,17,09,1, 11.9,1,1, 11.217, 10257.149, 368.067, 52820.908 25/05/09,18:06:53,18,09,1, 11.9,1,1, 11.217, 10257.194, 367.950, 52820.910 25/05/09,18:06:53,19,09,1, 11.9,1,1, 11.217, 10257.243, 367.823, 52820.845 25/05/09,18:06:54,00,08,1, 12.0,1,1, 11.218, 10257.236, 367.823, 52820.845 25/05/09,18:06:54,01,08,1, 12.0,1,1, 11.218, 10257.365, 367.558, 52820.848 25/05/09,18:06:54,02,08,1, 12.0,1,1, 11.218, 10257.447, 367.452, 52820.864 25/05/09,18:06:54,03,08,1, 12.0,1,1, 11.218, 10257.520, 367.291, 52820.783 25/05/09,18:06:54,04,08,1, 12.0,1,1, 11.218, 10257.571, 367.186, 52820.872 25/05/09,18:06:54,05,08,1, 12.0,1,1, 11.218, 10257.661, 367.040, 52820.763 25/05/09,18:06:54,06,08,1, 12.0,1,1, 11.218, 10257.735, 366.909, 52820.819 25/05/09,18:06:54,07,08,1, 12.0,1,1, 11.218, 10257.798, 366.795, 52820.809 25/05/09,18:06:54,08,08,1, 12.0,1,1, 11.218, 10257.876, 366.671, 52820.780 25/05/09,18:06:54,09,08,1, 12.0,1,1, 11.218, 10257.924, 366.560, 52820.781 25/05/09,18:06:54,10,08,1, 12.0,1,1, 11.218, 10258.002, 366.423, 52820.726 25/05/09,18:06:54,11,08,1, 12.0,1,1, 11.218, 10258.110, 366.292, 52820.820 25/05/09,18:06:54,12,08,1, 12.0,1,1, 11.218, 10258.174, 366.195, 52820.752 25/05/09,18:06:54,13,08,1, 12.0,1,1, 11.218, 10258.256, 366.051, 52820.772 25/05/09,18:06:54,14,08,1, 12.0,1,1, 11.218, 10258.343, 365.951, 52820.695 25/05/09,18:06:54,15,08,1, 12.0,1,1, 11.218, 10258.431, 365.810, 52820.743 25/05/09,18:06:54,16,08,1, 12.0,1,1, 11.218, 10258.515, 365.687, 52820.753 25/05/09,18:06:54,17,08,1, 12.0,1,1, 11.218, 10258.620, 365.579, 52820.661 25/05/09,18:06:54,18,08,1, 12.0,1,1, 11.218, 10258.698, 365.449, 52820.633 25/05/09,18:06:54,19,08,1, 12.0,1,1, 11.218, 10258.753, 365.370, 52820.684 25/05/09,18:06:55,00,08,1, 11.9,1,1, 11.218, 10258.746, 365.370, 52820.684 25/05/09,18:06:55,01,08,1, 11.9,1,1, 11.218, 10259.003, 365.149, 52820.677 25/05/09,18:06:55,02,08,1, 11.9,1,1, 11.218, 10259.069, 365.015, 52820.611 25/05/09,18:06:55,03,08,1, 11.9,1,1, 11.218, 10259.181, 364.909, 52820.644 25/05/09,18:06:55,04,08,1, 11.9,1,1, 11.218, 10259.266, 364.820, 52820.640 25/05/09,18:06:55,05,08,1, 11.9,1,1, 11.218, 10259.376, 364.701, 52820.701 25/05/09,18:06:55,06,08,1, 11.9,1,1, 11.218, 10259.469, 364.592, 52820.592 25/05/09,18:06:55,07,08,1, 11.9,1,1, 11.218, 10259.565, 364.483, 52820.679 25/05/09,18:06:55,08,08,1, 11.9,1,1, 11.218, 10259.702, 364.375, 52820.652 25/05/09,18:06:55,09,08,1, 11.9,1,1, 11.218, 10259.797, 364.262, 52820.665 25/05/09,18:06:55,10,08,1, 11.9,1,1, 11.218, 10259.889, 364.125, 52820.646 25/05/09,18:06:55,11,08,1, 11.9,1,1, 11.218, 10260.003, 363.998, 52820.656 25/05/09,18:06:55,12,08,1, 11.9,1,1, 11.218, 10260.085, 363.880, 52820.599 25/05/09,18:06:55,13,08,1, 11.9,1,1, 11.218, 10260.225, 363.756, 52820.646 25/05/09,18:06:55,14,08,1, 11.9,1,1, 11.218, 10260.330, 363.619, 52820.608 25/05/09,18:06:55,15,08,1, 11.9,1,1, 11.218, 10260.422, 363.491, 52820.648 25/05/09,18:06:55,16,08,1, 11.9,1,1, 11.218, 10260.564, 363.360, 52820.648 25/05/09,18:06:55,17,08,1, 11.9,1,1, 11.218, 10260.667, 363.242, 52820.708 25/05/09,18:06:55,18,08,1, 11.9,1,1, 11.218, 10260.785, 363.089, 52820.616 25/05/09,18:06:55,19,08,1, 11.9,1,1, 11.218, 10260.906, 362.931, 52820.619 25/05/09,18:06:56,00,08,1, 11.9,1,1, 11.216, 10260.899, 362.931, 52820.619 25/05/09,18:06:56,01,08,1, 11.9,1,1, 11.216, 10261.127, 362.648, 52820.573 25/05/09,18:06:56,02,08,1, 11.9,1,1, 11.216, 10261.237, 362.487, 52820.574 25/05/09,18:06:56,03,08,1, 11.9,1,1, 11.216, 10261.348, 362.333, 52820.595 25/05/09,18:06:56,04,08,1, 11.9,1,1, 11.216, 10261.436, 362.171, 52820.611 25/05/09,18:06:56,05,08,1, 11.9,1,1, 11.216, 10261.553, 362.041, 52820.644 25/05/09,18:06:56,06,08,1, 11.9,1,1, 11.216, 10261.682, 361.864, 52820.568 25/05/09,18:06:56,07,08,1, 11.9,1,1, 11.216, 10261.796, 361.702, 52820.642 25/05/09,18:06:56,08,08,1, 11.9,1,1, 11.216, 10261.909, 361.547, 52820.586 25/05/09,18:06:56,09,08,1, 11.9,1,1, 11.216, 10262.030, 361.382, 52820.581 25/05/09,18:06:56,10,08,1, 11.9,1,1, 11.216, 10262.129, 361.217, 52820.623 25/05/09,18:06:56,11,08,1, 11.9,1,1, 11.216, 10262.249, 361.056, 52820.618 25/05/09,18:06:56,12,08,1, 11.9,1,1, 11.216, 10262.353, 360.886, 52820.584 25/05/09,18:06:56,13,08,1, 11.9,1,1, 11.216, 10262.459, 360.708, 52820.623 25/05/09,18:06:56,14,08,1, 11.9,1,1, 11.216, 10262.601, 360.559, 52820.646 25/05/09,18:06:56,15,08,1, 11.9,1,1, 11.216, 10262.695, 360.380, 52820.641 25/05/09,18:06:56,16,08,1, 11.9,1,1, 11.216, 10262.783, 360.218, 52820.592 25/05/09,18:06:56,17,08,1, 11.9,1,1, 11.216, 10262.907, 360.015, 52820.588 25/05/09,18:06:56,18,08,1, 11.9,1,1, 11.216, 10263.014, 359.864, 52820.563 25/05/09,18:06:56,19,08,1, 11.9,1,1, 11.216, 10263.117, 359.677, 52820.623 25/05/09,18:06:57,00,07,1, 11.9,1,1, 11.218, 10263.110, 359.677, 52820.623 25/05/09,18:06:57,01,07,1, 11.9,1,1, 11.218, 10263.343, 359.381, 52820.572 25/05/09,18:06:57,02,07,1, 11.9,1,1, 11.218, 10263.432, 359.226, 52820.724 25/05/09,18:06:57,03,07,1, 11.9,1,1, 11.218, 10263.523, 359.059, 52820.694 25/05/09,18:06:57,04,07,1, 11.9,1,1, 11.218, 10263.632, 358.861, 52820.681 25/05/09,18:06:57,05,07,1, 11.9,1,1, 11.218, 10263.740, 358.665, 52820.690 25/05/09,18:06:57,06,07,1, 11.9,1,1, 11.218, 10263.823, 358.510, 52820.682 25/05/09,18:06:57,07,07,1, 11.9,1,1, 11.218, 10263.921, 358.317, 52820.635 25/05/09,18:06:57,08,07,1, 11.9,1,1, 11.218, 10264.013, 358.140, 52820.641 25/05/09,18:06:57,09,07,1, 11.9,1,1, 11.218, 10264.127, 357.952, 52820.618 25/05/09,18:06:57,10,07,1, 11.9,1,1, 11.218, 10264.235, 357.788, 52820.617 25/05/09,18:06:57,11,07,1, 11.9,1,1, 11.218, 10264.299, 357.585, 52820.632 25/05/09,18:06:57,12,07,1, 11.9,1,1, 11.218, 10264.402, 357.406, 52820.687 25/05/09,18:06:57,13,07,1, 11.9,1,1, 11.218, 10264.501, 357.214, 52820.651 25/05/09,18:06:57,14,07,1, 11.9,1,1, 11.218, 10264.594, 357.025, 52820.639 25/05/09,18:06:57,15,07,1, 11.9,1,1, 11.218, 10264.696, 356.832, 52820.588 25/05/09,18:06:57,16,07,1, 11.9,1,1, 11.218, 10264.773, 356.624, 52820.567 25/05/09,18:06:57,17,07,1, 11.9,1,1, 11.218, 10264.873, 356.453, 52820.611 25/05/09,18:06:57,18,07,1, 11.9,1,1, 11.218, 10264.969, 356.278, 52820.653 25/05/09,18:06:57,19,07,1, 11.9,1,1, 11.218, 10265.074, 356.084, 52820.647 25/05/09,18:06:58,00,07,1, 11.9,1,1, 11.219, 10265.071, 356.084, 52820.647 25/05/09,18:06:58,01,07,1, 11.9,1,1, 11.219, 10265.288, 355.673, 52820.571 25/05/09,18:06:58,02,07,1, 11.9,1,1, 11.219, 10265.385, 355.484, 52820.600 25/05/09,18:06:58,03,07,1, 11.9,1,1, 11.219, 10265.485, 355.279, 52820.543 25/05/09,18:06:58,04,07,1, 11.9,1,1, 11.219, 10265.572, 355.071, 52820.520 25/05/09,18:06:58,05,07,1, 11.9,1,1, 11.219, 10265.699, 354.865, 52820.483 25/05/09,18:06:58,06,07,1, 11.9,1,1, 11.219, 10265.807, 354.683, 52820.584 25/05/09,18:06:58,07,07,1, 11.9,1,1, 11.219, 10265.910, 354.462, 52820.570 25/05/09,18:06:58,08,07,1, 11.9,1,1, 11.219, 10266.007, 354.254, 52820.590 25/05/09,18:06:58,09,07,1, 11.9,1,1, 11.219, 10266.107, 354.070, 52820.607 25/05/09,18:06:58,10,07,1, 11.9,1,1, 11.219, 10266.229, 353.862, 52820.521 25/05/09,18:06:58,11,07,1, 11.9,1,1, 11.219, 10266.345, 353.650, 52820.477 25/05/09,18:06:58,12,07,1, 11.9,1,1, 11.219, 10266.456, 353.483, 52820.518 25/05/09,18:06:58,13,07,1, 11.9,1,1, 11.219, 10266.554, 353.267, 52820.555 25/05/09,18:06:58,14,07,1, 11.9,1,1, 11.219, 10266.683, 353.081, 52820.471 25/05/09,18:06:58,15,07,1, 11.9,1,1, 11.219, 10266.779, 352.909, 52820.533 25/05/09,18:06:58,16,07,1, 11.9,1,1, 11.219, 10266.899, 352.682, 52820.552 25/05/09,18:06:58,17,07,1, 11.9,1,1, 11.219, 10267.031, 352.464, 52820.541 25/05/09,18:06:58,18,07,1, 11.9,1,1, 11.219, 10267.118, 352.304, 52820.556 25/05/09,18:06:58,19,07,1, 11.9,1,1, 11.219, 10267.221, 352.126, 52820.523 25/05/09,18:06:59,00,07,1, 11.9,1,1, 11.217, 10267.216, 352.126, 52820.523 25/05/09,18:06:59,01,07,1, 11.9,1,1, 11.217, 10267.460, 351.750, 52820.594 25/05/09,18:06:59,02,07,1, 11.9,1,1, 11.217, 10267.586, 351.564, 52820.582 25/05/09,18:06:59,03,07,1, 11.9,1,1, 11.217, 10267.718, 351.392, 52820.518 25/05/09,18:06:59,04,07,1, 11.9,1,1, 11.217, 10267.836, 351.242, 52820.646 25/05/09,18:06:59,05,07,1, 11.9,1,1, 11.217, 10267.958, 351.052, 52820.714 25/05/09,18:06:59,06,07,1, 11.9,1,1, 11.217, 10268.100, 350.868, 52820.661 25/05/09,18:06:59,07,07,1, 11.9,1,1, 11.217, 10268.261, 350.704, 52820.738 25/05/09,18:06:59,08,07,1, 11.9,1,1, 11.217, 10268.348, 350.556, 52820.746 25/05/09,18:06:59,09,07,1, 11.9,1,1, 11.217, 10268.462, 350.410, 52820.739 25/05/09,18:06:59,10,07,1, 11.9,1,1, 11.217, 10268.634, 350.245, 52820.734 25/05/09,18:06:59,11,07,1, 11.9,1,1, 11.217, 10268.756, 350.091, 52820.854 25/05/09,18:06:59,12,07,1, 11.9,1,1, 11.217, 10268.910, 349.943, 52820.899 25/05/09,18:06:59,13,07,1, 11.9,1,1, 11.217, 10269.047, 349.790, 52820.871 25/05/09,18:06:59,14,07,1, 11.9,1,1, 11.217, 10269.202, 349.664, 52821.100 25/05/09,18:06:59,15,07,1, 11.9,1,1, 11.217, 10269.338, 349.477, 52820.673 25/05/09,18:06:59,16,07,1, 11.9,1,1, 11.217, 10269.443, 349.393, 52821.188 25/05/09,18:06:59,17,07,1, 11.9,1,1, 11.217, 10269.582, 349.260, 52821.212 25/05/09,18:06:59,18,07,1, 11.9,1,1, 11.217, 10269.777, 349.118, 52821.170 25/05/09,18:06:59,19,07,1, 11.9,1,1, 11.217, 10269.956, 348.962, 52821.123 25/05/09,18:07:00,00,09,1, 11.9,1,1, 11.218, 10269.953, 348.962, 52821.123 25/05/09,18:07:00,01,09,1, 11.9,1,1, 11.218, 10270.231, 348.681, 52821.322 25/05/09,18:07:00,02,09,1, 11.9,1,1, 11.218, 10270.381, 348.583, 52821.261 25/05/09,18:07:00,03,09,1, 11.9,1,1, 11.218, 10270.523, 348.447, 52821.054 25/05/09,18:07:00,04,09,1, 11.9,1,1, 11.218, 10270.697, 348.316, 52821.297 25/05/09,18:07:00,05,09,1, 11.9,1,1, 11.218, 10270.826, 348.196, 52821.141 25/05/09,18:07:00,06,09,1, 11.9,1,1, 11.218, 10270.989, 348.088, 52821.495 25/05/09,18:07:00,07,09,1, 11.9,1,1, 11.218, 10271.142, 347.972, 52821.493 25/05/09,18:07:00,08,09,1, 11.9,1,1, 11.218, 10271.269, 347.851, 52821.549 25/05/09,18:07:00,09,09,1, 11.9,1,1, 11.218, 10271.412, 347.744, 52821.624 25/05/09,18:07:00,10,09,1, 11.9,1,1, 11.218, 10271.584, 347.651, 52821.667 25/05/09,18:07:00,11,09,1, 11.9,1,1, 11.218, 10271.720, 347.538, 52821.748 25/05/09,18:07:00,12,09,1, 11.9,1,1, 11.218, 10271.854, 347.415, 52821.812 25/05/09,18:07:00,13,09,1, 11.9,1,1, 11.218, 10272.003, 347.309, 52821.852 25/05/09,18:07:00,14,09,1, 11.9,1,1, 11.218, 10272.176, 347.215, 52821.971 25/05/09,18:07:00,15,09,1, 11.9,1,1, 11.218, 10272.273, 347.134, 52822.026 25/05/09,18:07:00,16,09,1, 11.9,1,1, 11.218, 10272.421, 347.034, 52822.092 25/05/09,18:07:00,17,09,1, 11.9,1,1, 11.218, 10272.574, 346.922, 52822.179 25/05/09,18:07:00,18,09,1, 11.9,1,1, 11.218, 10272.696, 346.843, 52822.322 25/05/09,18:07:00,19,09,1, 11.9,1,1, 11.218, 10272.819, 346.724, 52822.385 25/05/09,18:07:01,00,10,1, 11.8,1,1, 11.218, 10272.815, 346.724, 52822.385 25/05/09,18:07:01,01,10,1, 11.8,1,1, 11.218, 10273.134, 346.557, 52822.552 25/05/09,18:07:01,02,10,1, 11.8,1,1, 11.218, 10273.251, 346.462, 52822.604 25/05/09,18:07:01,03,10,1, 11.8,1,1, 11.218, 10273.405, 346.378, 52822.718 25/05/09,18:07:01,04,10,1, 11.8,1,1, 11.218, 10273.469, 346.294, 52822.864 25/05/09,18:07:01,05,10,1, 11.8,1,1, 11.218, 10273.626, 346.210, 52822.932 25/05/09,18:07:01,06,10,1, 11.8,1,1, 11.218, 10273.774, 346.110, 52823.079 25/05/09,18:07:01,07,10,1, 11.8,1,1, 11.218, 10273.896, 346.022, 52823.173 25/05/09,18:07:01,08,10,1, 11.8,1,1, 11.218, 10274.021, 345.918, 52823.210 25/05/09,18:07:01,09,10,1, 11.8,1,1, 11.218, 10274.151, 345.803, 52823.238 25/05/09,18:07:01,10,10,1, 11.8,1,1, 11.218, 10274.272, 345.721, 52823.420 25/05/09,18:07:01,11,10,1, 11.8,1,1, 11.218, 10274.367, 345.615, 52823.534 25/05/09,18:07:01,12,10,1, 11.8,1,1, 11.218, 10274.504, 345.528, 52823.620 25/05/09,18:07:01,13,10,1, 11.8,1,1, 11.218, 10274.620, 345.419, 52823.678 25/05/09,18:07:01,14,10,1, 11.8,1,1, 11.218, 10274.734, 345.318, 52823.791 25/05/09,18:07:01,15,10,1, 11.8,1,1, 11.218, 10274.833, 345.215, 52823.862 25/05/09,18:07:01,16,10,1, 11.8,1,1, 11.218, 10274.955, 345.120, 52823.982 25/05/09,18:07:01,17,10,1, 11.8,1,1, 11.218, 10275.063, 345.000, 52824.016 25/05/09,18:07:01,18,10,1, 11.8,1,1, 11.218, 10275.142, 344.919, 52824.118 25/05/09,18:07:01,19,10,1, 11.8,1,1, 11.218, 10275.272, 344.815, 52824.202 25/05/09,18:07:02,00,09,1, 11.9,1,1, 11.220, 10275.269, 344.815, 52824.202 25/05/09,18:07:02,01,09,1, 11.9,1,1, 11.220, 10275.470, 344.612, 52824.394 25/05/09,18:07:02,02,09,1, 11.9,1,1, 11.220, 10275.567, 344.506, 52824.538 25/05/09,18:07:02,03,09,1, 11.9,1,1, 11.220, 10275.680, 344.412, 52824.625 25/05/09,18:07:02,04,09,1, 11.9,1,1, 11.220, 10275.769, 344.298, 52824.684 25/05/09,18:07:02,05,09,1, 11.9,1,1, 11.220, 10275.880, 344.224, 52824.771 25/05/09,18:07:02,06,09,1, 11.9,1,1, 11.220, 10275.978, 344.120, 52824.877 25/05/09,18:07:02,07,09,1, 11.9,1,1, 11.220, 10276.067, 344.025, 52824.985 25/05/09,18:07:02,08,09,1, 11.9,1,1, 11.220, 10276.167, 343.927, 52825.065 25/05/09,18:07:02,09,09,1, 11.9,1,1, 11.220, 10276.245, 343.839, 52825.126 25/05/09,18:07:02,10,09,1, 11.9,1,1, 11.220, 10276.357, 343.749, 52825.298 25/05/09,18:07:02,11,09,1, 11.9,1,1, 11.220, 10276.434, 343.672, 52825.388 25/05/09,18:07:02,12,09,1, 11.9,1,1, 11.220, 10276.553, 343.574, 52825.469 25/05/09,18:07:02,13,09,1, 11.9,1,1, 11.220, 10276.659, 343.503, 52825.549 25/05/09,18:07:02,14,09,1, 11.9,1,1, 11.220, 10276.759, 343.391, 52825.657 25/05/09,18:07:02,15,09,1, 11.9,1,1, 11.220, 10276.862, 343.297, 52825.737 25/05/09,18:07:02,16,09,1, 11.9,1,1, 11.220, 10276.945, 343.197, 52825.794 25/05/09,18:07:02,17,09,1, 11.9,1,1, 11.220, 10277.038, 343.124, 52825.925 25/05/09,18:07:02,18,09,1, 11.9,1,1, 11.220, 10277.142, 343.035, 52826.026 25/05/09,18:07:02,19,09,1, 11.9,1,1, 11.220, 10277.238, 342.946, 52826.136 25/05/09,18:07:03,00,09,1, 11.9,1,1, 11.216, 10277.238, 342.946, 52826.136 25/05/09,18:07:03,01,09,1, 11.9,1,1, 11.216, 10277.447, 342.772, 52826.239 25/05/09,18:07:03,02,09,1, 11.9,1,1, 11.216, 10277.539, 342.659, 52826.325 25/05/09,18:07:03,03,09,1, 11.9,1,1, 11.216, 10277.622, 342.594, 52826.464 25/05/09,18:07:03,04,09,1, 11.9,1,1, 11.216, 10277.711, 342.492, 52826.540 25/05/09,18:07:03,05,09,1, 11.9,1,1, 11.216, 10277.814, 342.395, 52826.547 25/05/09,18:07:03,06,09,1, 11.9,1,1, 11.216, 10277.908, 342.318, 52826.660 25/05/09,18:07:03,07,09,1, 11.9,1,1, 11.216, 10278.013, 342.195, 52826.699 25/05/09,18:07:03,08,09,1, 11.9,1,1, 11.216, 10278.120, 342.116, 52826.794 25/05/09,18:07:03,09,09,1, 11.9,1,1, 11.216, 10278.217, 342.002, 52826.860 25/05/09,18:07:03,10,09,1, 11.9,1,1, 11.216, 10278.337, 341.929, 52826.998 25/05/09,18:07:03,11,09,1, 11.9,1,1, 11.216, 10278.431, 341.854, 52827.118 25/05/09,18:07:03,12,09,1, 11.9,1,1, 11.216, 10278.515, 341.761, 52827.135 25/05/09,18:07:03,13,09,1, 11.9,1,1, 11.216, 10278.635, 341.689, 52827.233 25/05/09,18:07:03,14,09,1, 11.9,1,1, 11.216, 10278.770, 341.549, 52827.187 25/05/09,18:07:03,15,09,1, 11.9,1,1, 11.216, 10278.862, 341.497, 52827.287 25/05/09,18:07:03,16,09,1, 11.9,1,1, 11.216, 10278.970, 341.383, 52827.412 25/05/09,18:07:03,17,09,1, 11.9,1,1, 11.216, 10279.080, 341.280, 52827.424 25/05/09,18:07:03,18,09,1, 11.9,1,1, 11.216, 10279.188, 341.205, 52827.571 25/05/09,18:07:03,19,09,1, 11.9,1,1, 11.216, 10279.345, 341.098, 52827.578 25/05/09,18:07:04,00,09,1, 11.9,1,1, 11.217, 10279.341, 341.098, 52827.578 25/05/09,18:07:04,01,09,1, 11.9,1,1, 11.217, 10279.580, 340.883, 52827.705 25/05/09,18:07:04,02,09,1, 11.9,1,1, 11.217, 10279.715, 340.780, 52827.820 25/05/09,18:07:04,03,09,1, 11.9,1,1, 11.217, 10279.831, 340.682, 52827.890 25/05/09,18:07:04,04,09,1, 11.9,1,1, 11.217, 10279.990, 340.561, 52827.956 25/05/09,18:07:04,05,09,1, 11.9,1,1, 11.217, 10280.112, 340.455, 52827.968 25/05/09,18:07:04,06,09,1, 11.9,1,1, 11.217, 10280.258, 340.334, 52828.103 25/05/09,18:07:04,07,09,1, 11.9,1,1, 11.217, 10280.358, 340.246, 52828.159 25/05/09,18:07:04,08,09,1, 11.9,1,1, 11.217, 10280.494, 340.106, 52828.179 25/05/09,18:07:04,09,09,1, 11.9,1,1, 11.217, 10280.631, 339.996, 52828.293 25/05/09,18:07:04,10,09,1, 11.9,1,1, 11.217, 10280.766, 339.857, 52828.368 25/05/09,18:07:04,11,09,1, 11.9,1,1, 11.217, 10280.927, 339.738, 52828.377 25/05/09,18:07:04,12,09,1, 11.9,1,1, 11.217, 10281.064, 339.635, 52828.413 25/05/09,18:07:04,13,09,1, 11.9,1,1, 11.217, 10281.220, 339.444, 52828.446 25/05/09,18:07:04,14,09,1, 11.9,1,1, 11.217, 10281.352, 339.332, 52828.590 25/05/09,18:07:04,15,09,1, 11.9,1,1, 11.217, 10281.524, 339.196, 52828.618 25/05/09,18:07:04,16,09,1, 11.9,1,1, 11.217, 10281.623, 339.037, 52828.640 25/05/09,18:07:04,17,09,1, 11.9,1,1, 11.217, 10281.779, 338.918, 52828.713 25/05/09,18:07:04,18,09,1, 11.9,1,1, 11.217, 10281.932, 338.777, 52828.762 25/05/09,18:07:04,19,09,1, 11.9,1,1, 11.217, 10282.081, 338.640, 52828.796 25/05/09,18:07:05,00,09,1, 11.9,1,1, 11.216, 10282.078, 338.640, 52828.796 25/05/09,18:07:05,01,09,1, 11.9,1,1, 11.216, 10282.409, 338.330, 52828.901 25/05/09,18:07:05,02,09,1, 11.9,1,1, 11.216, 10282.541, 338.208, 52828.940 25/05/09,18:07:05,03,09,1, 11.9,1,1, 11.216, 10282.707, 338.078, 52829.009 25/05/09,18:07:05,04,09,1, 11.9,1,1, 11.216, 10282.857, 337.907, 52829.072 25/05/09,18:07:05,05,09,1, 11.9,1,1, 11.216, 10283.035, 337.742, 52829.087 25/05/09,18:07:05,06,09,1, 11.9,1,1, 11.216, 10283.203, 337.631, 52829.224 25/05/09,18:07:05,07,09,1, 11.9,1,1, 11.216, 10283.353, 337.474, 52829.249 25/05/09,18:07:05,08,09,1, 11.9,1,1, 11.216, 10283.516, 337.317, 52829.237 25/05/09,18:07:05,09,09,1, 11.9,1,1, 11.216, 10283.708, 337.163, 52829.262 25/05/09,18:07:05,10,09,1, 11.9,1,1, 11.216, 10283.868, 337.043, 52829.333 25/05/09,18:07:05,11,09,1, 11.9,1,1, 11.216, 10284.052, 336.911, 52829.451 25/05/09,18:07:05,12,09,1, 11.9,1,1, 11.216, 10284.229, 336.743, 52829.489 25/05/09,18:07:05,13,09,1, 11.9,1,1, 11.216, 10284.397, 336.582, 52829.499 25/05/09,18:07:05,14,09,1, 11.9,1,1, 11.216, 10284.584, 336.438, 52829.607 25/05/09,18:07:05,15,09,1, 11.9,1,1, 11.216, 10284.764, 336.279, 52829.662 25/05/09,18:07:05,16,09,1, 11.9,1,1, 11.216, 10284.973, 336.155, 52829.689 25/05/09,18:07:05,17,09,1, 11.9,1,1, 11.216, 10285.143, 336.016, 52829.779 25/05/09,18:07:05,18,09,1, 11.9,1,1, 11.216, 10285.335, 335.851, 52829.793 25/05/09,18:07:05,19,09,1, 11.9,1,1, 11.216, 10285.507, 335.714, 52829.852 25/05/09,18:07:06,00,09,1, 11.9,1,1, 11.215, 10285.499, 335.714, 52829.852 25/05/09,18:07:06,01,09,1, 11.9,1,1, 11.215, 10285.877, 335.440, 52829.987 25/05/09,18:07:06,02,09,1, 11.9,1,1, 11.215, 10286.078, 335.276, 52830.052 25/05/09,18:07:06,03,09,1, 11.9,1,1, 11.215, 10286.264, 335.122, 52830.115 25/05/09,18:07:06,04,09,1, 11.9,1,1, 11.215, 10286.451, 334.996, 52830.154 25/05/09,18:07:06,05,09,1, 11.9,1,1, 11.215, 10286.638, 334.823, 52830.249 25/05/09,18:07:06,06,09,1, 11.9,1,1, 11.215, 10286.844, 334.693, 52830.357 25/05/09,18:07:06,07,09,1, 11.9,1,1, 11.215, 10287.041, 334.564, 52830.387 25/05/09,18:07:06,08,09,1, 11.9,1,1, 11.215, 10287.222, 334.426, 52830.459 25/05/09,18:07:06,09,09,1, 11.9,1,1, 11.215, 10287.399, 334.268, 52830.520 25/05/09,18:07:06,10,09,1, 11.9,1,1, 11.215, 10287.594, 334.112, 52830.557 25/05/09,18:07:06,11,09,1, 11.9,1,1, 11.215, 10287.771, 333.995, 52830.647 25/05/09,18:07:06,12,09,1, 11.9,1,1, 11.215, 10287.985, 333.847, 52830.709 25/05/09,18:07:06,13,09,1, 11.9,1,1, 11.215, 10288.146, 333.726, 52830.760 25/05/09,18:07:06,14,09,1, 11.9,1,1, 11.215, 10288.341, 333.574, 52830.874 25/05/09,18:07:06,15,09,1, 11.9,1,1, 11.215, 10288.511, 333.436, 52830.859 25/05/09,18:07:06,16,09,1, 11.9,1,1, 11.215, 10288.670, 333.269, 52830.936 25/05/09,18:07:06,17,09,1, 11.9,1,1, 11.215, 10288.882, 333.150, 52831.038 25/05/09,18:07:06,18,09,1, 11.9,1,1, 11.215, 10289.058, 333.011, 52831.143 25/05/09,18:07:06,19,09,1, 11.9,1,1, 11.215, 10289.218, 332.861, 52831.212 25/05/09,18:07:07,00,10,1, 12.0,1,1, 11.217, 10289.212, 332.861, 52831.212 25/05/09,18:07:07,01,10,1, 12.0,1,1, 11.217, 10289.556, 332.555, 52831.341 25/05/09,18:07:07,02,10,1, 12.0,1,1, 11.217, 10289.744, 332.427, 52831.509 25/05/09,18:07:07,03,10,1, 12.0,1,1, 11.217, 10289.919, 332.276, 52831.452 25/05/09,18:07:07,04,10,1, 12.0,1,1, 11.217, 10290.091, 332.156, 52831.561 25/05/09,18:07:07,05,10,1, 12.0,1,1, 11.217, 10290.253, 332.024, 52831.720 25/05/09,18:07:07,06,10,1, 12.0,1,1, 11.217, 10290.431, 331.848, 52831.705 25/05/09,18:07:07,07,10,1, 12.0,1,1, 11.217, 10290.553, 331.714, 52831.782 25/05/09,18:07:07,08,10,1, 12.0,1,1, 11.217, 10290.726, 331.562, 52831.874 25/05/09,18:07:07,09,10,1, 12.0,1,1, 11.217, 10290.852, 331.431, 52832.002 25/05/09,18:07:07,10,10,1, 12.0,1,1, 11.217, 10291.015, 331.263, 52832.093 25/05/09,18:07:07,11,10,1, 12.0,1,1, 11.217, 10291.191, 331.117, 52832.097 25/05/09,18:07:07,12,10,1, 12.0,1,1, 11.217, 10291.345, 330.990, 52832.242 25/05/09,18:07:07,13,10,1, 12.0,1,1, 11.217, 10291.494, 330.837, 52832.285 25/05/09,18:07:07,14,10,1, 12.0,1,1, 11.217, 10291.648, 330.680, 52832.374 25/05/09,18:07:07,15,10,1, 12.0,1,1, 11.217, 10291.780, 330.552, 52832.411 25/05/09,18:07:07,16,10,1, 12.0,1,1, 11.217, 10291.931, 330.426, 52832.521 25/05/09,18:07:07,17,10,1, 12.0,1,1, 11.217, 10292.080, 330.282, 52832.655 25/05/09,18:07:07,18,10,1, 12.0,1,1, 11.217, 10292.215, 330.130, 52832.766 25/05/09,18:07:07,19,10,1, 12.0,1,1, 11.217, 10292.364, 329.984, 52832.795 25/05/09,18:07:08,00,09,1, 11.9,1,1, 11.219, 10292.358, 329.984, 52832.795 25/05/09,18:07:08,01,09,1, 11.9,1,1, 11.219, 10292.605, 329.722, 52833.135 25/05/09,18:07:08,02,09,1, 11.9,1,1, 11.219, 10292.812, 329.588, 52833.048 25/05/09,18:07:08,03,09,1, 11.9,1,1, 11.219, 10292.889, 329.456, 52833.244 25/05/09,18:07:08,04,09,1, 11.9,1,1, 11.219, 10293.091, 329.288, 52833.195 25/05/09,18:07:08,05,09,1, 11.9,1,1, 11.219, 10293.211, 329.163, 52833.309 25/05/09,18:07:08,06,09,1, 11.9,1,1, 11.219, 10293.349, 329.030, 52833.356 25/05/09,18:07:08,07,09,1, 11.9,1,1, 11.219, 10293.499, 328.910, 52833.485 25/05/09,18:07:08,08,09,1, 11.9,1,1, 11.219, 10293.634, 328.793, 52833.576 25/05/09,18:07:08,09,09,1, 11.9,1,1, 11.219, 10293.775, 328.657, 52833.711 25/05/09,18:07:08,10,09,1, 11.9,1,1, 11.219, 10293.934, 328.536, 52833.831 25/05/09,18:07:08,11,09,1, 11.9,1,1, 11.219, 10294.066, 328.393, 52833.838 25/05/09,18:07:08,12,09,1, 11.9,1,1, 11.219, 10294.226, 328.302, 52833.979 25/05/09,18:07:08,13,09,1, 11.9,1,1, 11.219, 10294.373, 328.182, 52834.124 25/05/09,18:07:08,14,09,1, 11.9,1,1, 11.219, 10294.501, 328.080, 52834.235 25/05/09,18:07:08,15,09,1, 11.9,1,1, 11.219, 10294.684, 327.941, 52834.263 25/05/09,18:07:08,16,09,1, 11.9,1,1, 11.219, 10294.796, 327.832, 52834.353 25/05/09,18:07:08,17,09,1, 11.9,1,1, 11.219, 10294.962, 327.717, 52834.513 25/05/09,18:07:08,18,09,1, 11.9,1,1, 11.219, 10295.118, 327.606, 52834.521 25/05/09,18:07:08,19,09,1, 11.9,1,1, 11.219, 10295.258, 327.491, 52834.718 25/05/09,18:07:09,00,09,1, 12.0,1,1, 11.219, 10295.254, 327.491, 52834.718 25/05/09,18:07:09,01,09,1, 12.0,1,1, 11.219, 10295.565, 327.296, 52834.860 25/05/09,18:07:09,02,09,1, 12.0,1,1, 11.219, 10295.718, 327.218, 52835.005 25/05/09,18:07:09,03,09,1, 12.0,1,1, 11.219, 10295.908, 327.102, 52835.067 25/05/09,18:07:09,04,09,1, 12.0,1,1, 11.219, 10296.065, 327.032, 52835.271 25/05/09,18:07:09,05,09,1, 12.0,1,1, 11.219, 10296.181, 326.931, 52835.275 25/05/09,18:07:09,06,09,1, 12.0,1,1, 11.219, 10296.425, 326.836, 52835.415 25/05/09,18:07:09,07,09,1, 12.0,1,1, 11.219, 10296.571, 326.749, 52835.508 25/05/09,18:07:09,08,09,1, 12.0,1,1, 11.219, 10296.736, 326.657, 52835.614 25/05/09,18:07:09,09,09,1, 12.0,1,1, 11.219, 10296.948, 326.594, 52835.766 25/05/09,18:07:09,10,09,1, 12.0,1,1, 11.219, 10297.115, 326.499, 52835.897 25/05/09,18:07:09,11,09,1, 12.0,1,1, 11.219, 10297.291, 326.395, 52835.998 25/05/09,18:07:09,12,09,1, 12.0,1,1, 11.219, 10297.504, 326.297, 52836.085 25/05/09,18:07:09,13,09,1, 12.0,1,1, 11.219, 10297.689, 326.237, 52836.225 25/05/09,18:07:09,14,09,1, 12.0,1,1, 11.219, 10297.875, 326.146, 52836.355 25/05/09,18:07:09,15,09,1, 12.0,1,1, 11.219, 10298.056, 326.075, 52836.453 25/05/09,18:07:09,16,09,1, 12.0,1,1, 11.219, 10298.256, 325.979, 52836.514 25/05/09,18:07:09,17,09,1, 12.0,1,1, 11.219, 10298.478, 325.920, 52836.664 25/05/09,18:07:09,18,09,1, 12.0,1,1, 11.219, 10298.657, 325.825, 52836.841 25/05/09,18:07:09,19,09,1, 12.0,1,1, 11.219, 10298.850, 325.736, 52836.863 25/05/09,18:07:10,00,10,1, 11.9,1,1, 11.216, 10298.842, 325.736, 52836.863 25/05/09,18:07:10,01,10,1, 11.9,1,1, 11.216, 10299.295, 325.569, 52837.120 25/05/09,18:07:10,02,10,1, 11.9,1,1, 11.216, 10299.470, 325.460, 52837.417 25/05/09,18:07:10,03,10,1, 11.9,1,1, 11.216, 10299.645, 325.377, 52837.340 25/05/09,18:07:10,04,10,1, 11.9,1,1, 11.216, 10299.878, 325.289, 52837.526 25/05/09,18:07:10,05,10,1, 11.9,1,1, 11.216, 10300.077, 325.188, 52837.573 25/05/09,18:07:10,06,10,1, 11.9,1,1, 11.216, 10300.253, 325.091, 52837.586 25/05/09,18:07:10,07,10,1, 11.9,1,1, 11.216, 10300.440, 325.032, 52837.753 25/05/09,18:07:10,08,10,1, 11.9,1,1, 11.216, 10300.674, 324.925, 52837.846 25/05/09,18:07:10,09,10,1, 11.9,1,1, 11.216, 10300.830, 324.818, 52837.908 25/05/09,18:07:10,10,10,1, 11.9,1,1, 11.216, 10301.030, 324.736, 52838.038 25/05/09,18:07:10,11,10,1, 11.9,1,1, 11.216, 10301.222, 324.642, 52838.187 25/05/09,18:07:10,12,10,1, 11.9,1,1, 11.216, 10301.399, 324.517, 52838.272 25/05/09,18:07:10,13,10,1, 11.9,1,1, 11.216, 10301.602, 324.419, 52838.335 25/05/09,18:07:10,14,10,1, 11.9,1,1, 11.216, 10301.793, 324.289, 52838.413 25/05/09,18:07:10,15,10,1, 11.9,1,1, 11.216, 10301.981, 324.220, 52838.545 25/05/09,18:07:10,16,10,1, 11.9,1,1, 11.216, 10302.175, 324.100, 52838.661 25/05/09,18:07:10,17,10,1, 11.9,1,1, 11.216, 10302.385, 324.004, 52838.691 25/05/09,18:07:10,18,10,1, 11.9,1,1, 11.216, 10302.562, 323.884, 52838.745 25/05/09,18:07:10,19,10,1, 11.9,1,1, 11.216, 10302.761, 323.797, 52838.868 25/05/09,18:07:11,00,09,1, 11.9,1,1, 11.217, 10302.756, 323.797, 52838.868 25/05/09,18:07:11,01,09,1, 11.9,1,1, 11.217, 10303.149, 323.592, 52839.082 25/05/09,18:07:11,02,09,1, 11.9,1,1, 11.217, 10303.347, 323.463, 52839.081 25/05/09,18:07:11,03,09,1, 11.9,1,1, 11.217, 10303.551, 323.352, 52839.215 25/05/09,18:07:11,04,09,1, 11.9,1,1, 11.217, 10303.767, 323.286, 52839.297 25/05/09,18:07:11,05,09,1, 11.9,1,1, 11.217, 10303.989, 323.185, 52839.420 25/05/09,18:07:11,06,09,1, 11.9,1,1, 11.217, 10304.177, 323.087, 52839.477 25/05/09,18:07:11,07,09,1, 11.9,1,1, 11.217, 10304.415, 322.984, 52839.606 25/05/09,18:07:11,08,09,1, 11.9,1,1, 11.217, 10304.620, 322.900, 52839.601 25/05/09,18:07:11,09,09,1, 11.9,1,1, 11.217, 10304.854, 322.777, 52839.700 25/05/09,18:07:11,10,09,1, 11.9,1,1, 11.217, 10305.102, 322.695, 52839.801 25/05/09,18:07:11,11,09,1, 11.9,1,1, 11.217, 10305.291, 322.571, 52839.856 25/05/09,18:07:11,12,09,1, 11.9,1,1, 11.217, 10305.534, 322.485, 52839.911 25/05/09,18:07:11,13,09,1, 11.9,1,1, 11.217, 10305.768, 322.368, 52839.963 25/05/09,18:07:11,14,09,1, 11.9,1,1, 11.217, 10305.999, 322.272, 52840.084 25/05/09,18:07:11,15,09,1, 11.9,1,1, 11.217, 10306.204, 322.159, 52840.104 25/05/09,18:07:11,16,09,1, 11.9,1,1, 11.217, 10306.449, 322.054, 52840.204 25/05/09,18:07:11,17,09,1, 11.9,1,1, 11.217, 10306.700, 321.960, 52840.262 25/05/09,18:07:11,18,09,1, 11.9,1,1, 11.217, 10306.914, 321.836, 52840.359 25/05/09,18:07:11,19,09,1, 11.9,1,1, 11.217, 10307.165, 321.706, 52840.445 25/05/09,18:07:12,00,09,1, 11.9,1,1, 11.218, 10307.162, 321.706, 52840.445 25/05/09,18:07:12,01,09,1, 11.9,1,1, 11.218, 10307.656, 321.459, 52840.591 25/05/09,18:07:12,02,09,1, 11.9,1,1, 11.218, 10307.885, 321.387, 52840.631 25/05/09,18:07:12,03,09,1, 11.9,1,1, 11.218, 10308.133, 321.261, 52840.620 25/05/09,18:07:12,04,09,1, 11.9,1,1, 11.218, 10308.365, 321.109, 52840.704 25/05/09,18:07:12,05,09,1, 11.9,1,1, 11.218, 10308.607, 321.001, 52840.829 25/05/09,18:07:12,06,09,1, 11.9,1,1, 11.218, 10308.873, 320.887, 52840.764 25/05/09,18:07:12,07,09,1, 11.9,1,1, 11.218, 10309.118, 320.779, 52840.857 25/05/09,18:07:12,08,09,1, 11.9,1,1, 11.218, 10309.342, 320.664, 52840.959 25/05/09,18:07:12,09,09,1, 11.9,1,1, 11.218, 10309.560, 320.529, 52841.033 25/05/09,18:07:12,10,09,1, 11.9,1,1, 11.218, 10309.818, 320.420, 52841.041 25/05/09,18:07:12,11,09,1, 11.9,1,1, 11.218, 10310.058, 320.302, 52841.160 25/05/09,18:07:12,12,09,1, 11.9,1,1, 11.218, 10310.316, 320.179, 52841.173 25/05/09,18:07:12,13,09,1, 11.9,1,1, 11.218, 10310.549, 320.059, 52841.287 25/05/09,18:07:12,14,09,1, 11.9,1,1, 11.218, 10310.790, 319.929, 52841.294 25/05/09,18:07:12,15,09,1, 11.9,1,1, 11.218, 10311.026, 319.825, 52841.341 25/05/09,18:07:12,16,09,1, 11.9,1,1, 11.218, 10311.302, 319.668, 52841.346 25/05/09,18:07:12,17,09,1, 11.9,1,1, 11.218, 10311.545, 319.549, 52841.413 25/05/09,18:07:12,18,09,1, 11.9,1,1, 11.218, 10311.784, 319.432, 52841.455 25/05/09,18:07:12,19,09,1, 11.9,1,1, 11.218, 10312.042, 319.289, 52841.518 25/05/09,18:07:13,00,09,1, 11.9,1,1, 11.215, 10312.035, 319.289, 52841.518 25/05/09,18:07:13,01,09,1, 11.9,1,1, 11.215, 10312.498, 319.024, 52841.564 25/05/09,18:07:13,02,09,1, 11.9,1,1, 11.215, 10312.794, 318.897, 52841.691 25/05/09,18:07:13,03,09,1, 11.9,1,1, 11.215, 10312.983, 318.749, 52841.747 25/05/09,18:07:13,04,09,1, 11.9,1,1, 11.215, 10313.236, 318.632, 52841.783 25/05/09,18:07:13,05,09,1, 11.9,1,1, 11.215, 10313.483, 318.494, 52841.840 25/05/09,18:07:13,06,09,1, 11.9,1,1, 11.215, 10313.709, 318.372, 52841.911 25/05/09,18:07:13,07,09,1, 11.9,1,1, 11.215, 10313.967, 318.242, 52842.022 25/05/09,18:07:13,08,09,1, 11.9,1,1, 11.215, 10314.202, 318.093, 52841.978 25/05/09,18:07:13,09,09,1, 11.9,1,1, 11.215, 10314.403, 318.010, 52842.082 25/05/09,18:07:13,10,09,1, 11.9,1,1, 11.215, 10314.658, 317.856, 52842.176 25/05/09,18:07:13,11,09,1, 11.9,1,1, 11.215, 10314.905, 317.777, 52842.235 25/05/09,18:07:13,12,09,1, 11.9,1,1, 11.215, 10315.103, 317.639, 52842.293 25/05/09,18:07:13,13,09,1, 11.9,1,1, 11.215, 10315.357, 317.513, 52842.389 25/05/09,18:07:13,14,09,1, 11.9,1,1, 11.215, 10315.591, 317.374, 52842.343 25/05/09,18:07:13,15,09,1, 11.9,1,1, 11.215, 10315.820, 317.283, 52842.470 25/05/09,18:07:13,16,09,1, 11.9,1,1, 11.215, 10316.062, 317.183, 52842.581 25/05/09,18:07:13,17,09,1, 11.9,1,1, 11.215, 10316.289, 317.011, 52842.592 25/05/09,18:07:13,18,09,1, 11.9,1,1, 11.215, 10316.550, 316.954, 52842.638 25/05/09,18:07:13,19,09,1, 11.9,1,1, 11.215, 10316.774, 316.818, 52842.736 25/05/09,18:07:14,00,09,1, 11.9,1,1, 11.216, 10316.767, 316.818, 52842.736 25/05/09,18:07:14,01,09,1, 11.9,1,1, 11.216, 10317.223, 316.587, 52842.856 25/05/09,18:07:14,02,09,1, 11.9,1,1, 11.216, 10317.504, 316.482, 52842.910 25/05/09,18:07:14,03,09,1, 11.9,1,1, 11.216, 10317.729, 316.389, 52843.021 25/05/09,18:07:14,04,09,1, 11.9,1,1, 11.216, 10317.964, 316.261, 52843.016 25/05/09,18:07:14,05,09,1, 11.9,1,1, 11.216, 10318.186, 316.168, 52843.058 25/05/09,18:07:14,06,09,1, 11.9,1,1, 11.216, 10318.448, 316.068, 52843.194 25/05/09,18:07:14,07,09,1, 11.9,1,1, 11.216, 10318.670, 315.948, 52843.242 25/05/09,18:07:14,08,09,1, 11.9,1,1, 11.216, 10318.895, 315.864, 52843.347 25/05/09,18:07:14,09,09,1, 11.9,1,1, 11.216, 10319.154, 315.760, 52843.369 25/05/09,18:07:14,10,09,1, 11.9,1,1, 11.216, 10319.425, 315.638, 52843.512 25/05/09,18:07:14,11,09,1, 11.9,1,1, 11.216, 10319.665, 315.556, 52843.519 25/05/09,18:07:14,12,09,1, 11.9,1,1, 11.216, 10319.889, 315.463, 52843.551 25/05/09,18:07:14,13,09,1, 11.9,1,1, 11.216, 10320.101, 315.384, 52843.694 25/05/09,18:07:14,14,09,1, 11.9,1,1, 11.216, 10320.341, 315.265, 52843.748 25/05/09,18:07:14,15,09,1, 11.9,1,1, 11.216, 10320.575, 315.188, 52843.837 25/05/09,18:07:14,16,09,1, 11.9,1,1, 11.216, 10320.814, 315.092, 52843.864 25/05/09,18:07:14,17,09,1, 11.9,1,1, 11.216, 10321.057, 314.976, 52843.940 25/05/09,18:07:14,18,09,1, 11.9,1,1, 11.216, 10321.324, 314.892, 52844.031 25/05/09,18:07:14,19,09,1, 11.9,1,1, 11.216, 10321.546, 314.800, 52844.081 25/05/09,18:07:15,00,11,1, 11.9,1,1, 11.217, 10321.540, 314.800, 52844.081 25/05/09,18:07:15,01,11,1, 11.9,1,1, 11.217, 10322.009, 314.637, 52844.250 25/05/09,18:07:15,02,11,1, 11.9,1,1, 11.217, 10322.223, 314.541, 52844.311 25/05/09,18:07:15,03,11,1, 11.9,1,1, 11.217, 10322.451, 314.461, 52844.404 25/05/09,18:07:15,04,11,1, 11.9,1,1, 11.217, 10322.655, 314.386, 52844.440 25/05/09,18:07:15,05,11,1, 11.9,1,1, 11.217, 10322.937, 314.329, 52844.564 25/05/09,18:07:15,06,11,1, 11.9,1,1, 11.217, 10323.155, 314.244, 52844.679 25/05/09,18:07:15,07,11,1, 11.9,1,1, 11.217, 10323.359, 314.179, 52844.737 25/05/09,18:07:15,08,11,1, 11.9,1,1, 11.217, 10323.580, 314.084, 52844.872 25/05/09,18:07:15,09,11,1, 11.9,1,1, 11.217, 10323.808, 314.005, 52844.919 25/05/09,18:07:15,10,11,1, 11.9,1,1, 11.217, 10324.051, 313.952, 52845.042 25/05/09,18:07:15,11,11,1, 11.9,1,1, 11.217, 10324.261, 313.861, 52845.046 25/05/09,18:07:15,12,11,1, 11.9,1,1, 11.217, 10324.458, 313.797, 52845.165 25/05/09,18:07:15,13,11,1, 11.9,1,1, 11.217, 10324.705, 313.719, 52845.203 25/05/09,18:07:15,14,11,1, 11.9,1,1, 11.217, 10324.924, 313.675, 52845.366 25/05/09,18:07:15,15,11,1, 11.9,1,1, 11.217, 10325.142, 313.591, 52845.390 25/05/09,18:07:15,16,11,1, 11.9,1,1, 11.217, 10325.365, 313.519, 52845.427 25/05/09,18:07:15,17,11,1, 11.9,1,1, 11.217, 10325.576, 313.472, 52845.500 25/05/09,18:07:15,18,11,1, 11.9,1,1, 11.217, 10325.837, 313.396, 52845.682 25/05/09,18:07:15,19,11,1, 11.9,1,1, 11.217, 10326.039, 313.319, 52845.730 25/05/09,18:07:16,00,10,1, 11.9,1,1, 11.213, 10326.037, 313.319, 52845.730 25/05/09,18:07:16,01,10,1, 11.9,1,1, 11.213, 10326.462, 313.193, 52845.906 25/05/09,18:07:16,02,10,1, 11.9,1,1, 11.213, 10326.678, 313.148, 52845.994 25/05/09,18:07:16,03,10,1, 11.9,1,1, 11.213, 10326.891, 313.051, 52846.001 25/05/09,18:07:16,04,10,1, 11.9,1,1, 11.213, 10327.107, 313.015, 52846.168 25/05/09,18:07:16,05,10,1, 11.9,1,1, 11.213, 10327.340, 312.966, 52846.242 25/05/09,18:07:16,06,10,1, 11.9,1,1, 11.213, 10327.553, 312.888, 52846.362 25/05/09,18:07:16,07,10,1, 11.9,1,1, 11.213, 10327.771, 312.834, 52846.435 25/05/09,18:07:16,08,10,1, 11.9,1,1, 11.213, 10327.967, 312.786, 52846.505 25/05/09,18:07:16,09,10,1, 11.9,1,1, 11.213, 10328.191, 312.714, 52846.648 25/05/09,18:07:16,10,10,1, 11.9,1,1, 11.213, 10328.408, 312.642, 52846.732 25/05/09,18:07:16,11,10,1, 11.9,1,1, 11.213, 10328.609, 312.592, 52846.810 25/05/09,18:07:16,12,10,1, 11.9,1,1, 11.213, 10328.828, 312.542, 52846.867 25/05/09,18:07:16,13,10,1, 11.9,1,1, 11.213, 10329.034, 312.475, 52846.989 25/05/09,18:07:16,14,10,1, 11.9,1,1, 11.213, 10329.247, 312.402, 52847.023 25/05/09,18:07:16,15,10,1, 11.9,1,1, 11.213, 10329.480, 312.352, 52847.242 25/05/09,18:07:16,16,10,1, 11.9,1,1, 11.213, 10329.701, 312.300, 52847.249 25/05/09,18:07:16,17,10,1, 11.9,1,1, 11.213, 10329.905, 312.235, 52847.314 25/05/09,18:07:16,18,10,1, 11.9,1,1, 11.213, 10330.145, 312.177, 52847.529 25/05/09,18:07:16,19,10,1, 11.9,1,1, 11.213, 10330.301, 312.134, 52847.490 25/05/09,18:07:17,00,09,1, 11.9,1,1, 11.214, 10330.293, 312.134, 52847.490 25/05/09,18:07:17,01,09,1, 11.9,1,1, 11.214, 10330.716, 312.027, 52847.742 25/05/09,18:07:17,02,09,1, 11.9,1,1, 11.214, 10330.935, 311.933, 52847.836 25/05/09,18:07:17,03,09,1, 11.9,1,1, 11.214, 10331.141, 311.866, 52847.989 25/05/09,18:07:17,04,09,1, 11.9,1,1, 11.214, 10331.345, 311.790, 52848.017 25/05/09,18:07:17,05,09,1, 11.9,1,1, 11.214, 10331.536, 311.731, 52848.148 25/05/09,18:07:17,06,09,1, 11.9,1,1, 11.214, 10331.761, 311.692, 52848.337 25/05/09,18:07:17,07,09,1, 11.9,1,1, 11.214, 10331.919, 311.626, 52848.407 25/05/09,18:07:17,08,09,1, 11.9,1,1, 11.214, 10332.126, 311.544, 52848.495 25/05/09,18:07:17,09,09,1, 11.9,1,1, 11.214, 10332.352, 311.495, 52848.581 25/05/09,18:07:17,10,09,1, 11.9,1,1, 11.214, 10332.520, 311.424, 52848.697 25/05/09,18:07:17,11,09,1, 11.9,1,1, 11.214, 10332.679, 311.358, 52848.761 25/05/09,18:07:17,12,09,1, 11.9,1,1, 11.214, 10332.891, 311.281, 52848.957 25/05/09,18:07:17,13,09,1, 11.9,1,1, 11.214, 10333.054, 311.222, 52849.024 25/05/09,18:07:17,14,09,1, 11.9,1,1, 11.214, 10333.244, 311.176, 52849.129 25/05/09,18:07:17,15,09,1, 11.9,1,1, 11.214, 10333.400, 311.071, 52849.235 25/05/09,18:07:17,16,09,1, 11.9,1,1, 11.214, 10333.567, 311.009, 52849.336 25/05/09,18:07:17,17,09,1, 11.9,1,1, 11.214, 10333.760, 310.928, 52849.450 25/05/09,18:07:17,18,09,1, 11.9,1,1, 11.214, 10333.893, 310.860, 52849.626 25/05/09,18:07:17,19,09,1, 11.9,1,1, 11.214, 10334.055, 310.782, 52849.669 25/05/09,18:07:18,00,09,1, 11.9,1,1, 11.214, 10334.048, 310.782, 52849.669 25/05/09,18:07:18,01,09,1, 11.9,1,1, 11.214, 10334.374, 310.633, 52849.927 25/05/09,18:07:18,02,09,1, 11.9,1,1, 11.214, 10334.512, 310.533, 52850.046 25/05/09,18:07:18,03,09,1, 11.9,1,1, 11.214, 10334.676, 310.451, 52850.186 25/05/09,18:07:18,04,09,1, 11.9,1,1, 11.214, 10334.814, 310.361, 52850.245 25/05/09,18:07:18,05,09,1, 11.9,1,1, 11.214, 10334.955, 310.268, 52850.330 25/05/09,18:07:18,06,09,1, 11.9,1,1, 11.214, 10335.067, 310.183, 52850.446 25/05/09,18:07:18,07,09,1, 11.9,1,1, 11.214, 10335.209, 310.108, 52850.523 25/05/09,18:07:18,08,09,1, 11.9,1,1, 11.214, 10335.328, 310.029, 52850.716 25/05/09,18:07:18,09,09,1, 11.9,1,1, 11.214, 10335.490, 309.913, 52850.845 25/05/09,18:07:18,10,09,1, 11.9,1,1, 11.214, 10335.617, 309.804, 52850.920 25/05/09,18:07:18,11,09,1, 11.9,1,1, 11.214, 10335.716, 309.717, 52851.042 25/05/09,18:07:18,12,09,1, 11.9,1,1, 11.214, 10335.838, 309.634, 52851.160 25/05/09,18:07:18,13,09,1, 11.9,1,1, 11.214, 10335.969, 309.575, 52851.279 25/05/09,18:07:18,14,09,1, 11.9,1,1, 11.214, 10336.106, 309.469, 52851.335 25/05/09,18:07:18,15,09,1, 11.9,1,1, 11.214, 10336.215, 309.387, 52851.493 25/05/09,18:07:18,16,09,1, 11.9,1,1, 11.214, 10336.333, 309.297, 52851.589 25/05/09,18:07:18,17,09,1, 11.9,1,1, 11.214, 10336.440, 309.200, 52851.716 25/05/09,18:07:18,18,09,1, 11.9,1,1, 11.214, 10336.576, 309.117, 52851.841 25/05/09,18:07:18,19,09,1, 11.9,1,1, 11.214, 10336.723, 309.026, 52851.932 25/05/09,18:07:19,00,09,1, 11.8,1,1, 11.214, 10336.719, 309.026, 52851.932 25/05/09,18:07:19,01,09,1, 11.8,1,1, 11.214, 10336.928, 308.823, 52852.132 25/05/09,18:07:19,02,09,1, 11.8,1,1, 11.214, 10337.046, 308.741, 52852.272 25/05/09,18:07:19,03,09,1, 11.8,1,1, 11.214, 10337.174, 308.681, 52852.446 25/05/09,18:07:19,04,09,1, 11.8,1,1, 11.214, 10337.299, 308.567, 52852.510 25/05/09,18:07:19,05,09,1, 11.8,1,1, 11.214, 10337.413, 308.480, 52852.606 25/05/09,18:07:19,06,09,1, 11.8,1,1, 11.214, 10337.534, 308.398, 52852.711 25/05/09,18:07:19,07,09,1, 11.8,1,1, 11.214, 10337.661, 308.314, 52852.801 25/05/09,18:07:19,08,09,1, 11.8,1,1, 11.214, 10337.774, 308.213, 52852.887 25/05/09,18:07:19,09,09,1, 11.8,1,1, 11.214, 10337.896, 308.163, 52852.979 25/05/09,18:07:19,10,09,1, 11.8,1,1, 11.214, 10338.025, 308.063, 52853.180 25/05/09,18:07:19,11,09,1, 11.8,1,1, 11.214, 10338.143, 307.974, 52853.272 25/05/09,18:07:19,12,09,1, 11.8,1,1, 11.214, 10338.296, 307.882, 52853.370 25/05/09,18:07:19,13,09,1, 11.8,1,1, 11.214, 10338.410, 307.801, 52853.526 25/05/09,18:07:19,14,09,1, 11.8,1,1, 11.214, 10338.542, 307.723, 52853.571 25/05/09,18:07:19,15,09,1, 11.8,1,1, 11.214, 10338.657, 307.656, 52853.728 25/05/09,18:07:19,16,09,1, 11.8,1,1, 11.214, 10338.764, 307.567, 52853.870 25/05/09,18:07:19,17,09,1, 11.8,1,1, 11.214, 10338.928, 307.470, 52853.903 25/05/09,18:07:19,18,09,1, 11.8,1,1, 11.214, 10339.045, 307.396, 52854.116 25/05/09,18:07:19,19,09,1, 11.8,1,1, 11.214, 10339.179, 307.303, 52854.209 25/05/09,18:07:20,00,09,1, 12.0,1,1, 11.216, 10339.172, 307.303, 52854.209 25/05/09,18:07:20,01,09,1, 12.0,1,1, 11.216, 10339.433, 307.141, 52854.405 25/05/09,18:07:20,02,09,1, 12.0,1,1, 11.216, 10339.582, 307.069, 52854.451 25/05/09,18:07:20,03,09,1, 12.0,1,1, 11.216, 10339.724, 306.991, 52854.606 25/05/09,18:07:20,04,09,1, 12.0,1,1, 11.216, 10339.831, 306.906, 52854.610 25/05/09,18:07:20,05,09,1, 12.0,1,1, 11.216, 10339.946, 306.830, 52854.737 25/05/09,18:07:20,06,09,1, 12.0,1,1, 11.216, 10340.068, 306.764, 52854.978 25/05/09,18:07:20,07,09,1, 12.0,1,1, 11.216, 10340.224, 306.663, 52854.885 25/05/09,18:07:20,08,09,1, 12.0,1,1, 11.216, 10340.323, 306.598, 52855.181 25/05/09,18:07:20,09,09,1, 12.0,1,1, 11.216, 10340.459, 306.526, 52855.265 25/05/09,18:07:20,10,09,1, 12.0,1,1, 11.216, 10340.603, 306.456, 52855.319 25/05/09,18:07:20,11,09,1, 12.0,1,1, 11.216, 10340.716, 306.405, 52855.428 25/05/09,18:07:20,12,09,1, 12.0,1,1, 11.216, 10340.819, 306.307, 52855.547 25/05/09,18:07:20,13,09,1, 12.0,1,1, 11.216, 10340.930, 306.252, 52855.692 25/05/09,18:07:20,14,09,1, 12.0,1,1, 11.216, 10341.060, 306.154, 52855.779 25/05/09,18:07:20,15,09,1, 12.0,1,1, 11.216, 10341.190, 306.094, 52855.948 25/05/09,18:07:20,16,09,1, 12.0,1,1, 11.216, 10341.302, 306.037, 52856.035 25/05/09,18:07:20,17,09,1, 12.0,1,1, 11.216, 10341.459, 305.976, 52856.120 25/05/09,18:07:20,18,09,1, 12.0,1,1, 11.216, 10341.565, 305.916, 52856.302 25/05/09,18:07:20,19,09,1, 12.0,1,1, 11.216, 10341.695, 305.852, 52856.380 25/05/09,18:07:21,00,08,1, 11.9,1,1, 11.217, 10341.692, 305.852, 52856.380 25/05/09,18:07:21,01,08,1, 11.9,1,1, 11.217, 10341.899, 305.769, 52856.641 25/05/09,18:07:21,02,08,1, 11.9,1,1, 11.217, 10342.025, 305.694, 52856.746 25/05/09,18:07:21,03,08,1, 11.9,1,1, 11.217, 10342.175, 305.640, 52856.841 25/05/09,18:07:21,04,08,1, 11.9,1,1, 11.217, 10342.280, 305.581, 52856.926 25/05/09,18:07:21,05,08,1, 11.9,1,1, 11.217, 10342.403, 305.546, 52857.072 25/05/09,18:07:21,06,08,1, 11.9,1,1, 11.217, 10342.537, 305.468, 52857.272 25/05/09,18:07:21,07,08,1, 11.9,1,1, 11.217, 10342.624, 305.444, 52857.292 25/05/09,18:07:21,08,08,1, 11.9,1,1, 11.217, 10342.723, 305.377, 52857.403 25/05/09,18:07:21,09,08,1, 11.9,1,1, 11.217, 10342.843, 305.367, 52857.591 25/05/09,18:07:21,10,08,1, 11.9,1,1, 11.217, 10342.996, 305.283, 52857.718 25/05/09,18:07:21,11,08,1, 11.9,1,1, 11.217, 10343.078, 305.235, 52857.877 25/05/09,18:07:21,12,08,1, 11.9,1,1, 11.217, 10343.172, 305.185, 52857.921 25/05/09,18:07:21,13,08,1, 11.9,1,1, 11.217, 10343.309, 305.117, 52858.052 25/05/09,18:07:21,14,08,1, 11.9,1,1, 11.217, 10343.356, 305.085, 52858.218 25/05/09,18:07:21,15,08,1, 11.9,1,1, 11.217, 10343.484, 305.031, 52858.372 25/05/09,18:07:21,16,08,1, 11.9,1,1, 11.217, 10343.553, 304.995, 52858.463 25/05/09,18:07:21,17,08,1, 11.9,1,1, 11.217, 10343.674, 304.941, 52858.590 25/05/09,18:07:21,18,08,1, 11.9,1,1, 11.217, 10343.756, 304.861, 52858.653 25/05/09,18:07:21,19,08,1, 11.9,1,1, 11.217, 10343.880, 304.837, 52858.809 25/05/09,18:07:22,00,09,1, 11.9,1,1, 11.215, 10343.878, 304.837, 52858.809 25/05/09,18:07:22,01,09,1, 11.9,1,1, 11.215, 10344.027, 304.705, 52859.011 25/05/09,18:07:22,02,09,1, 11.9,1,1, 11.215, 10344.126, 304.687, 52859.176 25/05/09,18:07:22,03,09,1, 11.9,1,1, 11.215, 10344.190, 304.623, 52859.263 25/05/09,18:07:22,04,09,1, 11.9,1,1, 11.215, 10344.271, 304.573, 52859.430 25/05/09,18:07:22,05,09,1, 11.9,1,1, 11.215, 10344.348, 304.527, 52859.496 25/05/09,18:07:22,06,09,1, 11.9,1,1, 11.215, 10344.463, 304.452, 52859.682 25/05/09,18:07:22,07,09,1, 11.9,1,1, 11.215, 10344.498, 304.441, 52859.797 25/05/09,18:07:22,08,09,1, 11.9,1,1, 11.215, 10344.580, 304.375, 52859.860 25/05/09,18:07:22,09,09,1, 11.9,1,1, 11.215, 10344.634, 304.345, 52860.061 25/05/09,18:07:22,10,09,1, 11.9,1,1, 11.215, 10344.725, 304.313, 52860.160 25/05/09,18:07:22,11,09,1, 11.9,1,1, 11.215, 10344.808, 304.258, 52860.274 25/05/09,18:07:22,12,09,1, 11.9,1,1, 11.215, 10344.874, 304.212, 52860.333 25/05/09,18:07:22,13,09,1, 11.9,1,1, 11.215, 10344.946, 304.163, 52860.503 25/05/09,18:07:22,14,09,1, 11.9,1,1, 11.215, 10345.002, 304.144, 52860.628 25/05/09,18:07:22,15,09,1, 11.9,1,1, 11.215, 10345.097, 304.106, 52860.826 25/05/09,18:07:22,16,09,1, 11.9,1,1, 11.215, 10345.158, 304.067, 52860.839 25/05/09,18:07:22,17,09,1, 11.9,1,1, 11.215, 10345.206, 304.053, 52860.985 25/05/09,18:07:22,18,09,1, 11.9,1,1, 11.215, 10345.327, 303.992, 52861.140 25/05/09,18:07:22,19,09,1, 11.9,1,1, 11.215, 10345.360, 303.981, 52861.277 25/05/09,18:07:23,00,09,1, 11.9,1,1, 11.215, 10345.355, 303.981, 52861.277 25/05/09,18:07:23,01,09,1, 11.9,1,1, 11.215, 10345.522, 303.938, 52861.516 25/05/09,18:07:23,02,09,1, 11.9,1,1, 11.215, 10345.573, 303.889, 52861.677 25/05/09,18:07:23,03,09,1, 11.9,1,1, 11.215, 10345.661, 303.874, 52861.834 25/05/09,18:07:23,04,09,1, 11.9,1,1, 11.215, 10345.734, 303.857, 52861.932 25/05/09,18:07:23,05,09,1, 11.9,1,1, 11.215, 10345.792, 303.822, 52862.039 25/05/09,18:07:23,06,09,1, 11.9,1,1, 11.215, 10345.891, 303.787, 52862.162 25/05/09,18:07:23,07,09,1, 11.9,1,1, 11.215, 10345.944, 303.805, 52862.304 25/05/09,18:07:23,08,09,1, 11.9,1,1, 11.215, 10346.028, 303.771, 52862.409 25/05/09,18:07:23,09,09,1, 11.9,1,1, 11.215, 10346.088, 303.761, 52862.575 25/05/09,18:07:23,10,09,1, 11.9,1,1, 11.215, 10346.161, 303.743, 52862.649 25/05/09,18:07:23,11,09,1, 11.9,1,1, 11.215, 10346.220, 303.725, 52862.843 25/05/09,18:07:23,12,09,1, 11.9,1,1, 11.215, 10346.292, 303.721, 52862.960 25/05/09,18:07:23,13,09,1, 11.9,1,1, 11.215, 10346.368, 303.694, 52862.989 25/05/09,18:07:23,14,09,1, 11.9,1,1, 11.215, 10346.453, 303.712, 52863.162 25/05/09,18:07:23,15,09,1, 11.9,1,1, 11.215, 10346.511, 303.711, 52863.316 25/05/09,18:07:23,16,09,1, 11.9,1,1, 11.215, 10346.608, 303.688, 52863.424 25/05/09,18:07:23,17,09,1, 11.9,1,1, 11.215, 10346.646, 303.659, 52863.627 25/05/09,18:07:23,18,09,1, 11.9,1,1, 11.215, 10346.739, 303.644, 52863.615 25/05/09,18:07:23,19,09,1, 11.9,1,1, 11.215, 10346.808, 303.655, 52863.752 25/05/09,18:07:24,00,09,1, 12.0,1,1, 11.214, 10346.807, 303.655, 52863.752 25/05/09,18:07:24,01,09,1, 12.0,1,1, 11.214, 10346.937, 303.601, 52864.069 25/05/09,18:07:24,02,09,1, 12.0,1,1, 11.214, 10347.019, 303.573, 52864.100 25/05/09,18:07:24,03,09,1, 12.0,1,1, 11.214, 10347.038, 303.564, 52864.173 25/05/09,18:07:24,04,09,1, 12.0,1,1, 11.214, 10347.146, 303.560, 52864.407 25/05/09,18:07:24,05,09,1, 12.0,1,1, 11.214, 10347.181, 303.506, 52864.400 25/05/09,18:07:24,06,09,1, 12.0,1,1, 11.214, 10347.223, 303.493, 52864.613 25/05/09,18:07:24,07,09,1, 12.0,1,1, 11.214, 10347.308, 303.479, 52864.715 25/05/09,18:07:24,08,09,1, 12.0,1,1, 11.214, 10347.387, 303.447, 52864.813 25/05/09,18:07:24,09,09,1, 12.0,1,1, 11.214, 10347.425, 303.440, 52864.934 25/05/09,18:07:24,10,09,1, 12.0,1,1, 11.214, 10347.486, 303.386, 52865.046 25/05/09,18:07:24,11,09,1, 12.0,1,1, 11.214, 10347.536, 303.371, 52865.144 25/05/09,18:07:24,12,09,1, 12.0,1,1, 11.214, 10347.615, 303.355, 52865.208 25/05/09,18:07:24,13,09,1, 12.0,1,1, 11.214, 10347.703, 303.325, 52865.261 25/05/09,18:07:24,14,09,1, 12.0,1,1, 11.214, 10347.790, 303.284, 52865.399 25/05/09,18:07:24,15,09,1, 12.0,1,1, 11.214, 10347.822, 303.256, 52865.553 25/05/09,18:07:24,16,09,1, 12.0,1,1, 11.214, 10347.919, 303.222, 52865.654 25/05/09,18:07:24,17,09,1, 12.0,1,1, 11.214, 10347.993, 303.199, 52865.752 25/05/09,18:07:24,18,09,1, 12.0,1,1, 11.214, 10348.103, 303.171, 52865.813 25/05/09,18:07:24,19,09,1, 12.0,1,1, 11.214, 10348.177, 303.106, 52865.869 25/05/09,18:07:25,00,08,1, 11.9,1,1, 11.214, 10348.176, 303.106, 52865.869 25/05/09,18:07:25,01,08,1, 11.9,1,1, 11.214, 10348.344, 303.018, 52866.053 25/05/09,18:07:25,02,08,1, 11.9,1,1, 11.214, 10348.382, 302.971, 52866.163 25/05/09,18:07:25,03,08,1, 11.9,1,1, 11.214, 10348.463, 302.928, 52866.253 25/05/09,18:07:25,04,08,1, 11.9,1,1, 11.214, 10348.587, 302.863, 52866.388 25/05/09,18:07:25,05,08,1, 11.9,1,1, 11.214, 10348.680, 302.788, 52866.442 25/05/09,18:07:25,06,08,1, 11.9,1,1, 11.214, 10348.749, 302.723, 52866.351 25/05/09,18:07:25,07,08,1, 11.9,1,1, 11.214, 10348.805, 302.683, 52866.526 25/05/09,18:07:25,08,08,1, 11.9,1,1, 11.214, 10348.885, 302.598, 52866.562 25/05/09,18:07:25,09,08,1, 11.9,1,1, 11.214, 10348.987, 302.495, 52866.611 25/05/09,18:07:25,10,08,1, 11.9,1,1, 11.214, 10349.054, 302.464, 52866.792 25/05/09,18:07:25,11,08,1, 11.9,1,1, 11.214, 10349.128, 302.393, 52866.856 25/05/09,18:07:25,12,08,1, 11.9,1,1, 11.214, 10349.195, 302.297, 52866.934 25/05/09,18:07:25,13,08,1, 11.9,1,1, 11.214, 10349.291, 302.220, 52867.024 25/05/09,18:07:25,14,08,1, 11.9,1,1, 11.214, 10349.341, 302.137, 52867.053 25/05/09,18:07:25,15,08,1, 11.9,1,1, 11.214, 10349.410, 302.049, 52867.156 25/05/09,18:07:25,16,08,1, 11.9,1,1, 11.214, 10349.483, 301.957, 52867.182 25/05/09,18:07:25,17,08,1, 11.9,1,1, 11.214, 10349.555, 301.892, 52867.303 25/05/09,18:07:25,18,08,1, 11.9,1,1, 11.214, 10349.619, 301.786, 52867.361 25/05/09,18:07:25,19,08,1, 11.9,1,1, 11.214, 10349.668, 301.703, 52867.351 25/05/09,18:07:26,00,09,1, 11.9,1,1, 11.212, 10349.661, 301.703, 52867.351 25/05/09,18:07:26,01,09,1, 11.9,1,1, 11.212, 10349.766, 301.534, 52867.588 25/05/09,18:07:26,02,09,1, 11.9,1,1, 11.212, 10349.842, 301.456, 52867.641 25/05/09,18:07:26,03,09,1, 11.9,1,1, 11.212, 10349.885, 301.370, 52867.748 25/05/09,18:07:26,04,09,1, 11.9,1,1, 11.212, 10349.931, 301.294, 52867.791 25/05/09,18:07:26,05,09,1, 11.9,1,1, 11.212, 10349.986, 301.177, 52867.905 25/05/09,18:07:26,06,09,1, 11.9,1,1, 11.212, 10350.017, 301.109, 52867.973 25/05/09,18:07:26,07,09,1, 11.9,1,1, 11.212, 10350.069, 301.012, 52868.015 25/05/09,18:07:26,08,09,1, 11.9,1,1, 11.212, 10350.106, 300.915, 52868.090 25/05/09,18:07:26,09,09,1, 11.9,1,1, 11.212, 10350.156, 300.837, 52868.167 25/05/09,18:07:26,10,09,1, 11.9,1,1, 11.212, 10350.191, 300.779, 52868.162 25/05/09,18:07:26,11,09,1, 11.9,1,1, 11.212, 10350.278, 300.672, 52868.318 25/05/09,18:07:26,12,09,1, 11.9,1,1, 11.212, 10350.314, 300.597, 52868.472 25/05/09,18:07:26,13,09,1, 11.9,1,1, 11.212, 10350.279, 300.499, 52868.167 25/05/09,18:07:26,14,09,1, 11.9,1,1, 11.212, 10350.339, 300.462, 52868.704 25/05/09,18:07:26,15,09,1, 11.9,1,1, 11.212, 10350.402, 300.372, 52868.708 25/05/09,18:07:26,16,09,1, 11.9,1,1, 11.212, 10350.442, 300.261, 52868.736 25/05/09,18:07:26,17,09,1, 11.9,1,1, 11.212, 10350.506, 300.177, 52868.730 25/05/09,18:07:26,18,09,1, 11.9,1,1, 11.212, 10350.551, 300.100, 52868.841 25/05/09,18:07:26,19,09,1, 11.9,1,1, 11.212, 10350.601, 300.030, 52868.943 25/05/09,18:07:27,00,09,1, 11.9,1,1, 11.214, 10350.596, 300.030, 52868.943 25/05/09,18:07:27,01,09,1, 11.9,1,1, 11.214, 10350.661, 299.867, 52869.084 25/05/09,18:07:27,02,09,1, 11.9,1,1, 11.214, 10350.733, 299.758, 52869.180 25/05/09,18:07:27,03,09,1, 11.9,1,1, 11.214, 10350.773, 299.658, 52869.245 25/05/09,18:07:27,04,09,1, 11.9,1,1, 11.214, 10350.809, 299.606, 52869.327 25/05/09,18:07:27,05,09,1, 11.9,1,1, 11.214, 10350.828, 299.484, 52869.289 25/05/09,18:07:27,06,09,1, 11.9,1,1, 11.214, 10350.876, 299.424, 52869.427 25/05/09,18:07:27,07,09,1, 11.9,1,1, 11.214, 10350.919, 299.336, 52869.520 25/05/09,18:07:27,08,09,1, 11.9,1,1, 11.214, 10350.947, 299.246, 52869.609 25/05/09,18:07:27,09,09,1, 11.9,1,1, 11.214, 10351.002, 299.155, 52869.650 25/05/09,18:07:27,10,09,1, 11.9,1,1, 11.214, 10351.049, 299.056, 52869.684 25/05/09,18:07:27,11,09,1, 11.9,1,1, 11.214, 10351.078, 298.982, 52869.806 25/05/09,18:07:27,12,09,1, 11.9,1,1, 11.214, 10351.128, 298.886, 52869.848 25/05/09,18:07:27,13,09,1, 11.9,1,1, 11.214, 10351.195, 298.796, 52869.964 25/05/09,18:07:27,14,09,1, 11.9,1,1, 11.214, 10351.212, 298.736, 52869.952 25/05/09,18:07:27,15,09,1, 11.9,1,1, 11.214, 10351.246, 298.615, 52870.041 25/05/09,18:07:27,16,09,1, 11.9,1,1, 11.214, 10351.307, 298.546, 52870.084 25/05/09,18:07:27,17,09,1, 11.9,1,1, 11.214, 10351.296, 298.449, 52870.211 25/05/09,18:07:27,18,09,1, 11.9,1,1, 11.214, 10351.375, 298.354, 52870.201 25/05/09,18:07:27,19,09,1, 11.9,1,1, 11.214, 10351.410, 298.266, 52870.289 25/05/09,18:07:28,00,08,1, 12.0,1,1, 11.218, 10351.405, 298.266, 52870.289 25/05/09,18:07:28,01,08,1, 12.0,1,1, 11.218, 10351.486, 298.068, 52870.491 25/05/09,18:07:28,02,08,1, 12.0,1,1, 11.218, 10351.557, 298.008, 52870.514 25/05/09,18:07:28,03,08,1, 12.0,1,1, 11.218, 10351.575, 297.907, 52870.565 25/05/09,18:07:28,04,08,1, 12.0,1,1, 11.218, 10351.622, 297.816, 52870.636 25/05/09,18:07:28,05,08,1, 12.0,1,1, 11.218, 10351.671, 297.734, 52870.719 25/05/09,18:07:28,06,08,1, 12.0,1,1, 11.218, 10351.707, 297.641, 52870.785 25/05/09,18:07:28,07,08,1, 12.0,1,1, 11.218, 10351.774, 297.545, 52870.909 25/05/09,18:07:28,08,08,1, 12.0,1,1, 11.218, 10351.807, 297.432, 52870.887 25/05/09,18:07:28,09,08,1, 12.0,1,1, 11.218, 10351.870, 297.347, 52870.970 25/05/09,18:07:28,10,08,1, 12.0,1,1, 11.218, 10351.937, 297.254, 52871.078 25/05/09,18:07:28,11,08,1, 12.0,1,1, 11.218, 10351.948, 297.199, 52871.156 25/05/09,18:07:28,12,08,1, 12.0,1,1, 11.218, 10352.001, 297.083, 52871.182 25/05/09,18:07:28,13,08,1, 12.0,1,1, 11.218, 10352.093, 296.972, 52871.297 25/05/09,18:07:28,14,08,1, 12.0,1,1, 11.218, 10352.142, 296.894, 52871.347 25/05/09,18:07:28,15,08,1, 12.0,1,1, 11.218, 10352.194, 296.767, 52871.356 25/05/09,18:07:28,16,08,1, 12.0,1,1, 11.218, 10352.251, 296.709, 52871.435 25/05/09,18:07:28,17,08,1, 12.0,1,1, 11.218, 10352.302, 296.586, 52871.550 25/05/09,18:07:28,18,08,1, 12.0,1,1, 11.218, 10352.373, 296.516, 52871.530 25/05/09,18:07:28,19,08,1, 12.0,1,1, 11.218, 10352.452, 296.432, 52871.609 25/05/09,18:07:29,00,09,1, 12.0,1,1, 11.214, 10352.448, 296.432, 52871.609 25/05/09,18:07:29,01,09,1, 12.0,1,1, 11.214, 10352.552, 296.212, 52871.740 25/05/09,18:07:29,02,09,1, 12.0,1,1, 11.214, 10352.602, 296.145, 52871.945 25/05/09,18:07:29,03,09,1, 12.0,1,1, 11.214, 10352.643, 296.056, 52871.879 25/05/09,18:07:29,04,09,1, 12.0,1,1, 11.214, 10352.726, 295.941, 52871.943 25/05/09,18:07:29,05,09,1, 12.0,1,1, 11.214, 10352.785, 295.829, 52871.963 25/05/09,18:07:29,06,09,1, 12.0,1,1, 11.214, 10352.857, 295.698, 52872.017 25/05/09,18:07:29,07,09,1, 12.0,1,1, 11.214, 10352.899, 295.594, 52872.113 25/05/09,18:07:29,08,09,1, 12.0,1,1, 11.214, 10352.974, 295.492, 52872.159 25/05/09,18:07:29,09,09,1, 12.0,1,1, 11.214, 10353.034, 295.402, 52872.210 25/05/09,18:07:29,10,09,1, 12.0,1,1, 11.214, 10353.109, 295.294, 52872.287 25/05/09,18:07:29,11,09,1, 12.0,1,1, 11.214, 10353.152, 295.145, 52872.296 25/05/09,18:07:29,12,09,1, 12.0,1,1, 11.214, 10353.241, 295.031, 52872.413 25/05/09,18:07:29,13,09,1, 12.0,1,1, 11.214, 10353.308, 294.938, 52872.434 25/05/09,18:07:29,14,09,1, 12.0,1,1, 11.214, 10353.395, 294.814, 52872.443 25/05/09,18:07:29,15,09,1, 12.0,1,1, 11.214, 10353.465, 294.654, 52872.548 25/05/09,18:07:29,16,09,1, 12.0,1,1, 11.214, 10353.497, 294.558, 52872.606 25/05/09,18:07:29,17,09,1, 12.0,1,1, 11.214, 10353.583, 294.417, 52872.663 25/05/09,18:07:29,18,09,1, 12.0,1,1, 11.214, 10353.707, 294.312, 52872.700 25/05/09,18:07:29,19,09,1, 12.0,1,1, 11.214, 10353.755, 294.171, 52872.750 25/05/09,18:07:30,00,09,1, 11.8,1,1, 11.216, 10353.750, 294.171, 52872.750 25/05/09,18:07:30,01,09,1, 11.8,1,1, 11.216, 10353.916, 293.938, 52872.808 25/05/09,18:07:30,02,09,1, 11.8,1,1, 11.216, 10354.017, 293.786, 52872.852 25/05/09,18:07:30,03,09,1, 11.8,1,1, 11.216, 10354.086, 293.663, 52872.937 25/05/09,18:07:30,04,09,1, 11.8,1,1, 11.216, 10354.158, 293.528, 52873.000 25/05/09,18:07:30,05,09,1, 11.8,1,1, 11.216, 10354.247, 293.405, 52873.074 25/05/09,18:07:30,06,09,1, 11.8,1,1, 11.216, 10354.324, 293.294, 52873.159 25/05/09,18:07:30,07,09,1, 11.8,1,1, 11.216, 10354.425, 293.137, 52873.174 25/05/09,18:07:30,08,09,1, 11.8,1,1, 11.216, 10354.481, 293.001, 52873.205 25/05/09,18:07:30,09,09,1, 11.8,1,1, 11.216, 10354.576, 292.852, 52873.234 25/05/09,18:07:30,10,09,1, 11.8,1,1, 11.216, 10354.664, 292.732, 52873.312 25/05/09,18:07:30,11,09,1, 11.8,1,1, 11.216, 10354.759, 292.618, 52873.340 25/05/09,18:07:30,12,09,1, 11.8,1,1, 11.216, 10354.845, 292.478, 52873.396 25/05/09,18:07:30,13,09,1, 11.8,1,1, 11.216, 10354.910, 292.352, 52873.449 25/05/09,18:07:30,14,09,1, 11.8,1,1, 11.216, 10355.016, 292.212, 52873.444 25/05/09,18:07:30,15,09,1, 11.8,1,1, 11.216, 10355.085, 292.123, 52873.611 25/05/09,18:07:30,16,09,1, 11.8,1,1, 11.216, 10355.159, 291.990, 52873.546 25/05/09,18:07:30,17,09,1, 11.8,1,1, 11.216, 10355.224, 291.867, 52873.654 25/05/09,18:07:30,18,09,1, 11.8,1,1, 11.216, 10355.293, 291.739, 52873.680 25/05/09,18:07:30,19,09,1, 11.8,1,1, 11.216, 10355.385, 291.654, 52873.735 25/05/09,18:07:31,00,09,1, 11.9,1,1, 11.216, 10355.377, 291.654, 52873.735 25/05/09,18:07:31,01,09,1, 11.9,1,1, 11.216, 10355.509, 291.450, 52873.887 25/05/09,18:07:31,02,09,1, 11.9,1,1, 11.216, 10355.588, 291.340, 52873.980 25/05/09,18:07:31,03,09,1, 11.9,1,1, 11.216, 10355.655, 291.240, 52873.962 25/05/09,18:07:31,04,09,1, 11.9,1,1, 11.216, 10355.672, 291.174, 52874.044 25/05/09,18:07:31,05,09,1, 11.9,1,1, 11.216, 10355.741, 291.099, 52874.050 25/05/09,18:07:31,06,09,1, 11.9,1,1, 11.216, 10355.779, 291.022, 52874.175 25/05/09,18:07:31,07,09,1, 11.9,1,1, 11.216, 10355.864, 290.939, 52874.251 25/05/09,18:07:31,08,09,1, 11.9,1,1, 11.216, 10355.904, 290.839, 52874.297 25/05/09,18:07:31,09,09,1, 11.9,1,1, 11.216, 10355.977, 290.792, 52874.280 25/05/09,18:07:31,10,09,1, 11.9,1,1, 11.216, 10356.034, 290.730, 52874.493 25/05/09,18:07:31,11,09,1, 11.9,1,1, 11.216, 10356.060, 290.641, 52874.498 25/05/09,18:07:31,12,09,1, 11.9,1,1, 11.216, 10356.077, 290.559, 52874.607 25/05/09,18:07:31,13,09,1, 11.9,1,1, 11.216, 10356.089, 290.508, 52874.682 25/05/09,18:07:31,14,09,1, 11.9,1,1, 11.216, 10356.133, 290.425, 52874.673 25/05/09,18:07:31,15,09,1, 11.9,1,1, 11.216, 10356.148, 290.394, 52874.811 25/05/09,18:07:31,16,09,1, 11.9,1,1, 11.216, 10356.177, 290.334, 52874.919 25/05/09,18:07:31,17,09,1, 11.9,1,1, 11.216, 10356.192, 290.266, 52874.970 25/05/09,18:07:31,18,09,1, 11.9,1,1, 11.216, 10356.237, 290.213, 52875.049 25/05/09,18:07:31,19,09,1, 11.9,1,1, 11.216, 10356.257, 290.134, 52875.155 25/05/09,18:07:32,00,08,1, 11.9,1,1, 11.214, 10356.253, 290.134, 52875.155 25/05/09,18:07:32,01,08,1, 11.9,1,1, 11.214, 10356.282, 290.013, 52875.218 25/05/09,18:07:32,02,08,1, 11.9,1,1, 11.214, 10356.320, 289.920, 52875.346 25/05/09,18:07:32,03,08,1, 11.9,1,1, 11.214, 10356.341, 289.881, 52875.471 25/05/09,18:07:32,04,08,1, 11.9,1,1, 11.214, 10356.329, 289.828, 52875.503 25/05/09,18:07:32,05,08,1, 11.9,1,1, 11.214, 10356.346, 289.742, 52875.548 25/05/09,18:07:32,06,08,1, 11.9,1,1, 11.214, 10356.377, 289.713, 52875.693 25/05/09,18:07:32,07,08,1, 11.9,1,1, 11.214, 10356.410, 289.606, 52875.612 25/05/09,18:07:32,08,08,1, 11.9,1,1, 11.214, 10356.441, 289.563, 52875.818 25/05/09,18:07:32,09,08,1, 11.9,1,1, 11.214, 10356.495, 289.491, 52875.803 25/05/09,18:07:32,10,08,1, 11.9,1,1, 11.214, 10356.497, 289.408, 52875.871 25/05/09,18:07:32,11,08,1, 11.9,1,1, 11.214, 10356.501, 289.353, 52875.856 25/05/09,18:07:32,12,08,1, 11.9,1,1, 11.214, 10356.524, 289.261, 52876.047 25/05/09,18:07:32,13,08,1, 11.9,1,1, 11.214, 10356.555, 289.188, 52876.067 25/05/09,18:07:32,14,08,1, 11.9,1,1, 11.214, 10356.565, 289.107, 52876.118 25/05/09,18:07:32,15,08,1, 11.9,1,1, 11.214, 10356.585, 289.024, 52876.191 25/05/09,18:07:32,16,08,1, 11.9,1,1, 11.214, 10356.618, 288.950, 52876.189 25/05/09,18:07:32,17,08,1, 11.9,1,1, 11.214, 10356.666, 288.853, 52876.343 25/05/09,18:07:32,18,08,1, 11.9,1,1, 11.214, 10356.669, 288.768, 52876.305 25/05/09,18:07:32,19,08,1, 11.9,1,1, 11.214, 10356.726, 288.695, 52876.496 25/05/09,18:07:33,00,09,1, 11.9,1,1, 11.211, 10356.721, 288.695, 52876.496 25/05/09,18:07:33,01,09,1, 11.9,1,1, 11.211, 10356.801, 288.483, 52876.524 25/05/09,18:07:33,02,09,1, 11.9,1,1, 11.211, 10356.799, 288.388, 52876.587 25/05/09,18:07:33,03,09,1, 11.9,1,1, 11.211, 10356.847, 288.275, 52876.582 25/05/09,18:07:33,04,09,1, 11.9,1,1, 11.211, 10356.871, 288.163, 52876.627 25/05/09,18:07:33,05,09,1, 11.9,1,1, 11.211, 10356.906, 288.063, 52876.704 25/05/09,18:07:33,06,09,1, 11.9,1,1, 11.211, 10356.937, 287.949, 52876.746 25/05/09,18:07:33,07,09,1, 11.9,1,1, 11.211, 10356.981, 287.837, 52876.804 25/05/09,18:07:33,08,09,1, 11.9,1,1, 11.211, 10357.024, 287.715, 52876.801 25/05/09,18:07:33,09,09,1, 11.9,1,1, 11.211, 10357.068, 287.583, 52876.741 25/05/09,18:07:33,10,09,1, 11.9,1,1, 11.211, 10357.057, 287.471, 52876.909 25/05/09,18:07:33,11,09,1, 11.9,1,1, 11.211, 10357.160, 287.362, 52876.867 25/05/09,18:07:33,12,09,1, 11.9,1,1, 11.211, 10357.191, 287.227, 52876.901 25/05/09,18:07:33,13,09,1, 11.9,1,1, 11.211, 10357.207, 287.109, 52876.915 25/05/09,18:07:33,14,09,1, 11.9,1,1, 11.211, 10357.247, 286.993, 52876.974 25/05/09,18:07:33,15,09,1, 11.9,1,1, 11.211, 10357.286, 286.849, 52877.159 25/05/09,18:07:33,16,09,1, 11.9,1,1, 11.211, 10357.383, 286.722, 52877.150 25/05/09,18:07:33,17,09,1, 11.9,1,1, 11.211, 10357.393, 286.582, 52877.050 25/05/09,18:07:33,18,09,1, 11.9,1,1, 11.211, 10357.447, 286.464, 52877.212 25/05/09,18:07:33,19,09,1, 11.9,1,1, 11.211, 10357.506, 286.340, 52877.157 25/05/09,18:07:34,00,10,1, 11.9,1,1, 11.212, 10357.505, 286.340, 52877.157 25/05/09,18:07:34,01,10,1, 11.9,1,1, 11.212, 10357.593, 286.095, 52877.242 25/05/09,18:07:34,02,10,1, 11.9,1,1, 11.212, 10357.669, 285.940, 52877.207 25/05/09,18:07:34,03,10,1, 11.9,1,1, 11.212, 10357.699, 285.816, 52877.218 25/05/09,18:07:34,04,10,1, 11.9,1,1, 11.212, 10357.770, 285.686, 52877.202 25/05/09,18:07:34,05,10,1, 11.9,1,1, 11.212, 10357.824, 285.551, 52877.244 25/05/09,18:07:34,06,10,1, 11.9,1,1, 11.212, 10357.892, 285.421, 52877.307 25/05/09,18:07:34,07,10,1, 11.9,1,1, 11.212, 10357.977, 285.306, 52877.241 25/05/09,18:07:34,08,10,1, 11.9,1,1, 11.212, 10358.051, 285.187, 52877.319 25/05/09,18:07:34,09,10,1, 11.9,1,1, 11.212, 10358.083, 285.046, 52877.339 25/05/09,18:07:34,10,10,1, 11.9,1,1, 11.212, 10358.164, 284.893, 52877.384 25/05/09,18:07:34,11,10,1, 11.9,1,1, 11.212, 10358.255, 284.750, 52877.319 25/05/09,18:07:34,12,10,1, 11.9,1,1, 11.212, 10358.344, 284.621, 52877.336 25/05/09,18:07:34,13,10,1, 11.9,1,1, 11.212, 10358.436, 284.492, 52877.403 25/05/09,18:07:34,14,10,1, 11.9,1,1, 11.212, 10358.550, 284.341, 52877.424 25/05/09,18:07:34,15,10,1, 11.9,1,1, 11.212, 10358.650, 284.190, 52877.456 25/05/09,18:07:34,16,10,1, 11.9,1,1, 11.212, 10358.751, 284.103, 52877.494 25/05/09,18:07:34,17,10,1, 11.9,1,1, 11.212, 10358.827, 283.986, 52877.513 25/05/09,18:07:34,18,10,1, 11.9,1,1, 11.212, 10358.952, 283.808, 52877.453 25/05/09,18:07:34,19,10,1, 11.9,1,1, 11.212, 10359.025, 283.707, 52877.512 25/05/09,18:07:35,00,09,1, 12.0,1,1, 11.207, 10359.024, 283.707, 52877.512 25/05/09,18:07:35,01,09,1, 12.0,1,1, 11.207, 10359.222, 283.434, 52877.595 25/05/09,18:07:35,02,09,1, 12.0,1,1, 11.207, 10359.304, 283.294, 52877.621 25/05/09,18:07:35,03,09,1, 12.0,1,1, 11.207, 10359.451, 283.177, 52877.576 25/05/09,18:07:35,04,09,1, 12.0,1,1, 11.207, 10359.531, 283.062, 52877.621 25/05/09,18:07:35,05,09,1, 12.0,1,1, 11.207, 10359.646, 282.926, 52877.661 25/05/09,18:07:35,06,09,1, 12.0,1,1, 11.207, 10359.742, 282.776, 52877.721 25/05/09,18:07:35,07,09,1, 12.0,1,1, 11.207, 10359.833, 282.642, 52877.656 25/05/09,18:07:35,08,09,1, 12.0,1,1, 11.207, 10359.971, 282.532, 52877.747 25/05/09,18:07:35,09,09,1, 12.0,1,1, 11.207, 10360.051, 282.424, 52877.760 25/05/09,18:07:35,10,09,1, 12.0,1,1, 11.207, 10360.184, 282.314, 52877.792 25/05/09,18:07:35,11,09,1, 12.0,1,1, 11.207, 10360.290, 282.163, 52877.808 25/05/09,18:07:35,12,09,1, 12.0,1,1, 11.207, 10360.371, 282.035, 52877.801 25/05/09,18:07:35,13,09,1, 12.0,1,1, 11.207, 10360.492, 281.917, 52877.816 25/05/09,18:07:35,14,09,1, 12.0,1,1, 11.207, 10360.567, 281.784, 52877.826 25/05/09,18:07:35,15,09,1, 12.0,1,1, 11.207, 10360.714, 281.677, 52877.934 25/05/09,18:07:35,16,09,1, 12.0,1,1, 11.207, 10360.798, 281.553, 52877.817 25/05/09,18:07:35,17,09,1, 12.0,1,1, 11.207, 10360.897, 281.412, 52877.937 25/05/09,18:07:35,18,09,1, 12.0,1,1, 11.207, 10361.036, 281.302, 52877.939 25/05/09,18:07:35,19,09,1, 12.0,1,1, 11.207, 10361.139, 281.183, 52878.017 25/05/09,18:07:36,00,08,1, 12.0,1,1, 11.209, 10361.135, 281.183, 52878.017 25/05/09,18:07:36,01,08,1, 12.0,1,1, 11.209, 10361.322, 280.930, 52878.006 25/05/09,18:07:36,02,08,1, 12.0,1,1, 11.209, 10361.441, 280.793, 52878.002 25/05/09,18:07:36,03,08,1, 12.0,1,1, 11.209, 10361.527, 280.680, 52878.030 25/05/09,18:07:36,04,08,1, 12.0,1,1, 11.209, 10361.645, 280.557, 52878.050 25/05/09,18:07:36,05,08,1, 12.0,1,1, 11.209, 10361.771, 280.430, 52878.066 25/05/09,18:07:36,06,08,1, 12.0,1,1, 11.209, 10361.879, 280.266, 52878.073 25/05/09,18:07:36,07,08,1, 12.0,1,1, 11.209, 10361.975, 280.158, 52878.069 25/05/09,18:07:36,08,08,1, 12.0,1,1, 11.209, 10362.089, 280.047, 52878.081 25/05/09,18:07:36,09,08,1, 12.0,1,1, 11.209, 10362.191, 279.913, 52878.167 25/05/09,18:07:36,10,08,1, 12.0,1,1, 11.209, 10362.318, 279.791, 52878.137 25/05/09,18:07:36,11,08,1, 12.0,1,1, 11.209, 10362.418, 279.647, 52878.213 25/05/09,18:07:36,12,08,1, 12.0,1,1, 11.209, 10362.506, 279.542, 52878.152 25/05/09,18:07:36,13,08,1, 12.0,1,1, 11.209, 10362.630, 279.414, 52878.172 25/05/09,18:07:36,14,08,1, 12.0,1,1, 11.209, 10362.713, 279.273, 52878.207 25/05/09,18:07:36,15,08,1, 12.0,1,1, 11.209, 10362.827, 279.133, 52878.207 25/05/09,18:07:36,16,08,1, 12.0,1,1, 11.209, 10362.938, 279.051, 52878.308 25/05/09,18:07:36,17,08,1, 12.0,1,1, 11.209, 10363.045, 278.922, 52878.267 25/05/09,18:07:36,18,08,1, 12.0,1,1, 11.209, 10363.156, 278.787, 52878.251 25/05/09,18:07:36,19,08,1, 12.0,1,1, 11.209, 10363.257, 278.674, 52878.399 25/05/09,18:07:37,00,08,1, 11.9,1,1, 11.207, 10363.255, 278.674, 52878.399 25/05/09,18:07:37,01,08,1, 11.9,1,1, 11.207, 10363.450, 278.461, 52878.428 25/05/09,18:07:37,02,08,1, 11.9,1,1, 11.207, 10363.565, 278.311, 52878.401 25/05/09,18:07:37,03,08,1, 11.9,1,1, 11.207, 10363.668, 278.204, 52878.477 25/05/09,18:07:37,04,08,1, 11.9,1,1, 11.207, 10363.781, 278.074, 52878.403 25/05/09,18:07:37,05,08,1, 11.9,1,1, 11.207, 10363.869, 277.964, 52878.383 25/05/09,18:07:37,06,08,1, 11.9,1,1, 11.207, 10363.977, 277.847, 52878.442 25/05/09,18:07:37,07,08,1, 11.9,1,1, 11.207, 10364.065, 277.735, 52878.439 25/05/09,18:07:37,08,08,1, 11.9,1,1, 11.207, 10364.211, 277.609, 52878.495 25/05/09,18:07:37,09,08,1, 11.9,1,1, 11.207, 10364.295, 277.496, 52878.519 25/05/09,18:07:37,10,08,1, 11.9,1,1, 11.207, 10364.423, 277.399, 52878.571 25/05/09,18:07:37,11,08,1, 11.9,1,1, 11.207, 10364.509, 277.282, 52878.580 25/05/09,18:07:37,12,08,1, 11.9,1,1, 11.207, 10364.609, 277.153, 52878.577 25/05/09,18:07:37,13,08,1, 11.9,1,1, 11.207, 10364.721, 277.063, 52878.617 25/05/09,18:07:37,14,08,1, 11.9,1,1, 11.207, 10364.838, 276.940, 52878.603 25/05/09,18:07:37,15,08,1, 11.9,1,1, 11.207, 10364.927, 276.832, 52878.619 25/05/09,18:07:37,16,08,1, 11.9,1,1, 11.207, 10365.022, 276.731, 52878.702 25/05/09,18:07:37,17,08,1, 11.9,1,1, 11.207, 10365.119, 276.620, 52878.729 25/05/09,18:07:37,18,08,1, 11.9,1,1, 11.207, 10365.232, 276.522, 52878.790 25/05/09,18:07:37,19,08,1, 11.9,1,1, 11.207, 10365.329, 276.406, 52878.810 25/05/09,18:07:38,00,08,1, 11.9,1,1, 11.209, 10365.324, 276.406, 52878.810 25/05/09,18:07:38,01,08,1, 11.9,1,1, 11.209, 10365.516, 276.184, 52878.829 25/05/09,18:07:38,02,08,1, 11.9,1,1, 11.209, 10365.613, 276.089, 52878.753 25/05/09,18:07:38,03,08,1, 11.9,1,1, 11.209, 10365.732, 276.010, 52878.844 25/05/09,18:07:38,04,08,1, 11.9,1,1, 11.209, 10365.830, 275.903, 52878.864 25/05/09,18:07:38,05,08,1, 11.9,1,1, 11.209, 10365.946, 275.804, 52878.898 25/05/09,18:07:38,06,08,1, 11.9,1,1, 11.209, 10366.042, 275.696, 52878.949 25/05/09,18:07:38,07,08,1, 11.9,1,1, 11.209, 10366.146, 275.601, 52878.982 25/05/09,18:07:38,08,08,1, 11.9,1,1, 11.209, 10366.257, 275.517, 52878.994 25/05/09,18:07:38,09,08,1, 11.9,1,1, 11.209, 10366.367, 275.417, 52878.966 25/05/09,18:07:38,10,08,1, 11.9,1,1, 11.209, 10366.474, 275.339, 52878.986 25/05/09,18:07:38,11,08,1, 11.9,1,1, 11.209, 10366.585, 275.245, 52878.981 25/05/09,18:07:38,12,08,1, 11.9,1,1, 11.209, 10366.709, 275.187, 52879.123 25/05/09,18:07:38,13,08,1, 11.9,1,1, 11.209, 10366.810, 275.093, 52879.099 25/05/09,18:07:38,14,08,1, 11.9,1,1, 11.209, 10366.934, 274.996, 52879.061 25/05/09,18:07:38,15,08,1, 11.9,1,1, 11.209, 10367.063, 274.931, 52879.185 25/05/09,18:07:38,16,08,1, 11.9,1,1, 11.209, 10367.198, 274.814, 52879.114 25/05/09,18:07:38,17,08,1, 11.9,1,1, 11.209, 10367.315, 274.743, 52879.240 25/05/09,18:07:38,18,08,1, 11.9,1,1, 11.209, 10367.429, 274.656, 52879.108 25/05/09,18:07:38,19,08,1, 11.9,1,1, 11.209, 10367.563, 274.584, 52879.306 25/05/09,18:07:39,00,09,1, 12.0,1,1, 11.212, 10367.560, 274.584, 52879.306 25/05/09,18:07:39,01,09,1, 12.0,1,1, 11.212, 10367.846, 274.443, 52879.281 25/05/09,18:07:39,02,09,1, 12.0,1,1, 11.212, 10367.980, 274.371, 52879.188 25/05/09,18:07:39,03,09,1, 12.0,1,1, 11.212, 10368.096, 274.297, 52879.315 25/05/09,18:07:39,04,09,1, 12.0,1,1, 11.212, 10368.251, 274.198, 52879.274 25/05/09,18:07:39,05,09,1, 12.0,1,1, 11.212, 10368.412, 274.137, 52879.311 25/05/09,18:07:39,06,09,1, 12.0,1,1, 11.212, 10368.557, 274.064, 52879.410 25/05/09,18:07:39,07,09,1, 12.0,1,1, 11.212, 10368.674, 273.988, 52879.451 25/05/09,18:07:39,08,09,1, 12.0,1,1, 11.212, 10368.840, 273.889, 52879.338 25/05/09,18:07:39,09,09,1, 12.0,1,1, 11.212, 10368.990, 273.831, 52879.340 25/05/09,18:07:39,10,09,1, 12.0,1,1, 11.212, 10369.154, 273.776, 52879.436 25/05/09,18:07:39,11,09,1, 12.0,1,1, 11.212, 10369.281, 273.682, 52879.489 25/05/09,18:07:39,12,09,1, 12.0,1,1, 11.212, 10369.424, 273.640, 52879.514 25/05/09,18:07:39,13,09,1, 12.0,1,1, 11.212, 10369.591, 273.573, 52879.519 25/05/09,18:07:39,14,09,1, 12.0,1,1, 11.212, 10369.767, 273.497, 52879.566 25/05/09,18:07:39,15,09,1, 12.0,1,1, 11.212, 10369.892, 273.435, 52879.557 25/05/09,18:07:39,16,09,1, 12.0,1,1, 11.212, 10370.058, 273.364, 52879.549 25/05/09,18:07:39,17,09,1, 12.0,1,1, 11.212, 10370.184, 273.320, 52879.612 25/05/09,18:07:39,18,09,1, 12.0,1,1, 11.212, 10370.339, 273.284, 52879.617 25/05/09,18:07:39,19,09,1, 12.0,1,1, 11.212, 10370.503, 273.200, 52879.684 25/05/09,18:07:40,00,08,1, 11.9,1,1, 11.210, 10370.498, 273.200, 52879.684 25/05/09,18:07:40,01,08,1, 11.9,1,1, 11.210, 10370.766, 273.134, 52879.697 25/05/09,18:07:40,02,08,1, 11.9,1,1, 11.210, 10370.911, 273.085, 52879.763 25/05/09,18:07:40,03,08,1, 11.9,1,1, 11.210, 10371.061, 273.030, 52879.780 25/05/09,18:07:40,04,08,1, 11.9,1,1, 11.210, 10371.224, 272.977, 52879.827 25/05/09,18:07:40,05,08,1, 11.9,1,1, 11.210, 10371.384, 272.941, 52879.826 25/05/09,18:07:40,06,08,1, 11.9,1,1, 11.210, 10371.522, 272.907, 52879.825 25/05/09,18:07:40,07,08,1, 11.9,1,1, 11.210, 10371.674, 272.858, 52879.823 25/05/09,18:07:40,08,08,1, 11.9,1,1, 11.210, 10371.838, 272.850, 52879.872 25/05/09,18:07:40,09,08,1, 11.9,1,1, 11.210, 10371.971, 272.791, 52879.881 25/05/09,18:07:40,10,08,1, 11.9,1,1, 11.210, 10372.145, 272.727, 52879.924 25/05/09,18:07:40,11,08,1, 11.9,1,1, 11.210, 10372.249, 272.695, 52879.898 25/05/09,18:07:40,12,08,1, 11.9,1,1, 11.210, 10372.415, 272.650, 52879.940 25/05/09,18:07:40,13,08,1, 11.9,1,1, 11.210, 10372.585, 272.644, 52880.058 25/05/09,18:07:40,14,08,1, 11.9,1,1, 11.210, 10372.701, 272.563, 52879.953 25/05/09,18:07:40,15,08,1, 11.9,1,1, 11.210, 10372.877, 272.533, 52879.976 25/05/09,18:07:40,16,08,1, 11.9,1,1, 11.210, 10373.038, 272.479, 52879.993 25/05/09,18:07:40,17,08,1, 11.9,1,1, 11.210, 10373.220, 272.440, 52880.042 25/05/09,18:07:40,18,08,1, 11.9,1,1, 11.210, 10373.347, 272.375, 52880.074 25/05/09,18:07:40,19,08,1, 11.9,1,1, 11.210, 10373.517, 272.331, 52880.067 25/05/09,18:07:41,00,08,1, 11.8,1,1, 11.211, 10373.510, 272.331, 52880.067 25/05/09,18:07:41,01,08,1, 11.8,1,1, 11.211, 10373.828, 272.247, 52880.086 25/05/09,18:07:41,02,08,1, 11.8,1,1, 11.211, 10373.957, 272.169, 52880.083 25/05/09,18:07:41,03,08,1, 11.8,1,1, 11.211, 10374.115, 272.143, 52880.237 25/05/09,18:07:41,04,08,1, 11.8,1,1, 11.211, 10374.286, 272.058, 52880.148 25/05/09,18:07:41,05,08,1, 11.8,1,1, 11.211, 10374.433, 272.038, 52880.140 25/05/09,18:07:41,06,08,1, 11.8,1,1, 11.211, 10374.585, 271.951, 52880.140 25/05/09,18:07:41,07,08,1, 11.8,1,1, 11.211, 10374.732, 271.907, 52880.164 25/05/09,18:07:41,08,08,1, 11.8,1,1, 11.211, 10374.884, 271.833, 52880.145 25/05/09,18:07:41,09,08,1, 11.8,1,1, 11.211, 10375.029, 271.775, 52880.275 25/05/09,18:07:41,10,08,1, 11.8,1,1, 11.211, 10375.214, 271.705, 52880.180 25/05/09,18:07:41,11,08,1, 11.8,1,1, 11.211, 10375.368, 271.677, 52880.191 25/05/09,18:07:41,12,08,1, 11.8,1,1, 11.211, 10375.512, 271.599, 52880.194 25/05/09,18:07:41,13,08,1, 11.8,1,1, 11.211, 10375.654, 271.558, 52880.271 25/05/09,18:07:41,14,08,1, 11.8,1,1, 11.211, 10375.810, 271.513, 52880.316 25/05/09,18:07:41,15,08,1, 11.8,1,1, 11.211, 10375.975, 271.453, 52880.325 25/05/09,18:07:41,16,08,1, 11.8,1,1, 11.211, 10376.118, 271.370, 52880.447 25/05/09,18:07:41,17,08,1, 11.8,1,1, 11.211, 10376.275, 271.284, 52880.293 25/05/09,18:07:41,18,08,1, 11.8,1,1, 11.211, 10376.445, 271.287, 52880.469 25/05/09,18:07:41,19,08,1, 11.8,1,1, 11.211, 10376.601, 271.182, 52880.295 25/05/09,18:07:42,00,08,1, 11.9,1,1, 11.213, 10376.598, 271.182, 52880.295 25/05/09,18:07:42,01,08,1, 11.9,1,1, 11.213, 10376.941, 271.070, 52880.344 25/05/09,18:07:42,02,08,1, 11.9,1,1, 11.213, 10377.170, 270.989, 52880.376 25/05/09,18:07:42,03,08,1, 11.9,1,1, 11.213, 10377.304, 270.931, 52880.364 25/05/09,18:07:42,04,08,1, 11.9,1,1, 11.213, 10377.469, 270.884, 52880.372 25/05/09,18:07:42,05,08,1, 11.9,1,1, 11.213, 10377.662, 270.821, 52880.286 25/05/09,18:07:42,06,08,1, 11.9,1,1, 11.213, 10377.913, 270.763, 52880.391 25/05/09,18:07:42,07,08,1, 11.9,1,1, 11.213, 10378.066, 270.690, 52880.336 25/05/09,18:07:42,08,08,1, 11.9,1,1, 11.213, 10378.262, 270.617, 52880.420 25/05/09,18:07:42,09,08,1, 11.9,1,1, 11.213, 10378.416, 270.591, 52880.416 25/05/09,18:07:42,10,08,1, 11.9,1,1, 11.213, 10378.606, 270.525, 52880.465 25/05/09,18:07:42,11,08,1, 11.9,1,1, 11.213, 10378.799, 270.453, 52880.426 25/05/09,18:07:42,12,08,1, 11.9,1,1, 11.213, 10379.003, 270.382, 52880.500 25/05/09,18:07:42,13,08,1, 11.9,1,1, 11.213, 10379.183, 270.346, 52880.469 25/05/09,18:07:42,14,08,1, 11.9,1,1, 11.213, 10379.390, 270.270, 52880.459 25/05/09,18:07:42,15,08,1, 11.9,1,1, 11.213, 10379.599, 270.233, 52880.529 25/05/09,18:07:42,16,08,1, 11.9,1,1, 11.213, 10379.774, 270.154, 52880.488 25/05/09,18:07:42,17,08,1, 11.9,1,1, 11.213, 10379.963, 270.113, 52880.513 25/05/09,18:07:42,18,08,1, 11.9,1,1, 11.213, 10380.165, 270.061, 52880.512 25/05/09,18:07:42,19,08,1, 11.9,1,1, 11.213, 10380.364, 270.012, 52880.560 25/05/09,18:07:43,00,08,1, 11.9,1,1, 11.209, 10380.361, 270.012, 52880.560 25/05/09,18:07:43,01,08,1, 11.9,1,1, 11.209, 10380.768, 269.884, 52880.625 25/05/09,18:07:43,02,08,1, 11.9,1,1, 11.209, 10380.943, 269.826, 52880.589 25/05/09,18:07:43,03,08,1, 11.9,1,1, 11.209, 10381.135, 269.772, 52880.606 25/05/09,18:07:43,04,08,1, 11.9,1,1, 11.209, 10381.327, 269.710, 52880.604 25/05/09,18:07:43,05,08,1, 11.9,1,1, 11.209, 10381.518, 269.655, 52880.608 25/05/09,18:07:43,06,08,1, 11.9,1,1, 11.209, 10381.725, 269.630, 52880.698 25/05/09,18:07:43,07,08,1, 11.9,1,1, 11.209, 10381.905, 269.580, 52880.715 25/05/09,18:07:43,08,08,1, 11.9,1,1, 11.209, 10382.100, 269.533, 52880.754 25/05/09,18:07:43,09,08,1, 11.9,1,1, 11.209, 10382.280, 269.456, 52880.718 25/05/09,18:07:43,10,08,1, 11.9,1,1, 11.209, 10382.469, 269.421, 52880.806 25/05/09,18:07:43,11,08,1, 11.9,1,1, 11.209, 10382.681, 269.403, 52880.835 25/05/09,18:07:43,12,08,1, 11.9,1,1, 11.209, 10382.884, 269.363, 52880.836 25/05/09,18:07:43,13,08,1, 11.9,1,1, 11.209, 10383.028, 269.277, 52880.892 25/05/09,18:07:43,14,08,1, 11.9,1,1, 11.209, 10383.250, 269.254, 52880.961 25/05/09,18:07:43,15,08,1, 11.9,1,1, 11.209, 10383.395, 269.247, 52881.084 25/05/09,18:07:43,16,08,1, 11.9,1,1, 11.209, 10383.615, 269.172, 52880.948 25/05/09,18:07:43,17,08,1, 11.9,1,1, 11.209, 10383.777, 269.167, 52881.011 25/05/09,18:07:43,18,08,1, 11.9,1,1, 11.209, 10383.958, 269.152, 52881.051 25/05/09,18:07:43,19,08,1, 11.9,1,1, 11.209, 10384.130, 269.101, 52881.030 25/05/09,18:07:44,00,08,1, 11.9,1,1, 11.209, 10384.125, 269.101, 52881.030 25/05/09,18:07:44,01,08,1, 11.9,1,1, 11.209, 10384.469, 269.096, 52881.248 25/05/09,18:07:44,02,08,1, 11.9,1,1, 11.209, 10384.655, 269.079, 52881.185 25/05/09,18:07:44,03,08,1, 11.9,1,1, 11.209, 10384.842, 269.015, 52881.207 25/05/09,18:07:44,04,08,1, 11.9,1,1, 11.209, 10385.018, 269.051, 52881.264 25/05/09,18:07:44,05,08,1, 11.9,1,1, 11.209, 10385.206, 269.035, 52881.282 25/05/09,18:07:44,06,08,1, 11.9,1,1, 11.209, 10385.383, 269.078, 52881.381 25/05/09,18:07:44,07,08,1, 11.9,1,1, 11.209, 10385.569, 269.031, 52881.423 25/05/09,18:07:44,08,08,1, 11.9,1,1, 11.209, 10385.753, 269.076, 52881.521 25/05/09,18:07:44,09,08,1, 11.9,1,1, 11.209, 10385.936, 269.077, 52881.582 25/05/09,18:07:44,10,08,1, 11.9,1,1, 11.209, 10386.095, 269.079, 52881.623 25/05/09,18:07:44,11,08,1, 11.9,1,1, 11.209, 10386.269, 269.088, 52881.656 25/05/09,18:07:44,12,08,1, 11.9,1,1, 11.209, 10386.422, 269.111, 52881.751 25/05/09,18:07:44,13,08,1, 11.9,1,1, 11.209, 10386.609, 269.122, 52881.806 25/05/09,18:07:44,14,08,1, 11.9,1,1, 11.209, 10386.776, 269.138, 52881.885 25/05/09,18:07:44,15,08,1, 11.9,1,1, 11.209, 10386.958, 269.204, 52881.966 25/05/09,18:07:44,16,08,1, 11.9,1,1, 11.209, 10387.132, 269.181, 52881.944 25/05/09,18:07:44,17,08,1, 11.9,1,1, 11.209, 10387.306, 269.216, 52881.965 25/05/09,18:07:44,18,08,1, 11.9,1,1, 11.209, 10387.480, 269.255, 52882.076 25/05/09,18:07:44,19,08,1, 11.9,1,1, 11.209, 10387.627, 269.322, 52882.152 25/05/09,18:07:45,00,08,1, 12.0,1,1, 11.208, 10387.621, 269.322, 52882.152 25/05/09,18:07:45,01,08,1, 12.0,1,1, 11.208, 10387.944, 269.373, 52882.262 25/05/09,18:07:45,02,08,1, 12.0,1,1, 11.208, 10388.066, 269.392, 52882.256 25/05/09,18:07:45,03,08,1, 12.0,1,1, 11.208, 10388.229, 269.465, 52882.310 25/05/09,18:07:45,04,08,1, 12.0,1,1, 11.208, 10388.399, 269.498, 52882.412 25/05/09,18:07:45,05,08,1, 12.0,1,1, 11.208, 10388.569, 269.551, 52882.426 25/05/09,18:07:45,06,08,1, 12.0,1,1, 11.208, 10388.712, 269.601, 52882.520 25/05/09,18:07:45,07,08,1, 12.0,1,1, 11.208, 10388.859, 269.657, 52882.626 25/05/09,18:07:45,08,08,1, 12.0,1,1, 11.208, 10389.008, 269.721, 52882.648 25/05/09,18:07:45,09,08,1, 12.0,1,1, 11.208, 10389.183, 269.785, 52882.755 25/05/09,18:07:45,10,08,1, 12.0,1,1, 11.208, 10389.291, 269.841, 52882.782 25/05/09,18:07:45,11,08,1, 12.0,1,1, 11.208, 10389.485, 269.926, 52882.908 25/05/09,18:07:45,12,08,1, 12.0,1,1, 11.208, 10389.626, 269.962, 52882.879 25/05/09,18:07:45,13,08,1, 12.0,1,1, 11.208, 10389.748, 270.064, 52882.945 25/05/09,18:07:45,14,08,1, 12.0,1,1, 11.208, 10389.914, 270.105, 52883.040 25/05/09,18:07:45,15,08,1, 12.0,1,1, 11.208, 10390.050, 270.197, 52883.079 25/05/09,18:07:45,16,08,1, 12.0,1,1, 11.208, 10390.161, 270.277, 52883.144 25/05/09,18:07:45,17,08,1, 12.0,1,1, 11.208, 10390.343, 270.360, 52883.211 25/05/09,18:07:45,18,08,1, 12.0,1,1, 11.208, 10390.473, 270.447, 52883.237 25/05/09,18:07:45,19,08,1, 12.0,1,1, 11.208, 10390.598, 270.543, 52883.323 25/05/09,18:07:46,00,08,1, 12.0,1,1, 11.212, 10390.592, 270.543, 52883.323 25/05/09,18:07:46,01,08,1, 12.0,1,1, 11.212, 10390.879, 270.699, 52883.434 25/05/09,18:07:46,02,08,1, 12.0,1,1, 11.212, 10391.012, 270.820, 52883.553 25/05/09,18:07:46,03,08,1, 12.0,1,1, 11.212, 10391.194, 270.891, 52883.572 25/05/09,18:07:46,04,08,1, 12.0,1,1, 11.212, 10391.301, 271.005, 52883.635 25/05/09,18:07:46,05,08,1, 12.0,1,1, 11.212, 10391.465, 271.086, 52883.710 25/05/09,18:07:46,06,08,1, 12.0,1,1, 11.212, 10391.603, 271.160, 52883.679 25/05/09,18:07:46,07,08,1, 12.0,1,1, 11.212, 10391.715, 271.284, 52883.861 25/05/09,18:07:46,08,08,1, 12.0,1,1, 11.212, 10391.857, 271.371, 52883.909 25/05/09,18:07:46,09,08,1, 12.0,1,1, 11.212, 10392.001, 271.443, 52883.883 25/05/09,18:07:46,10,08,1, 12.0,1,1, 11.212, 10392.148, 271.542, 52883.986 25/05/09,18:07:46,11,08,1, 12.0,1,1, 11.212, 10392.299, 271.627, 52884.023 25/05/09,18:07:46,12,08,1, 12.0,1,1, 11.212, 10392.396, 271.723, 52884.133 25/05/09,18:07:46,13,08,1, 12.0,1,1, 11.212, 10392.516, 271.824, 52884.149 25/05/09,18:07:46,14,08,1, 12.0,1,1, 11.212, 10392.637, 271.906, 52884.083 25/05/09,18:07:46,15,08,1, 12.0,1,1, 11.212, 10392.797, 272.002, 52884.209 25/05/09,18:07:46,16,08,1, 12.0,1,1, 11.212, 10392.902, 272.079, 52884.239 25/05/09,18:07:46,17,08,1, 12.0,1,1, 11.212, 10393.052, 272.171, 52884.306 25/05/09,18:07:46,18,08,1, 12.0,1,1, 11.212, 10393.156, 272.265, 52884.304 25/05/09,18:07:46,19,08,1, 12.0,1,1, 11.212, 10393.287, 272.315, 52884.380 25/05/09,18:07:47,00,07,1, 11.9,1,1, 11.209, 10393.287, 272.315, 52884.380 25/05/09,18:07:47,01,07,1, 11.9,1,1, 11.209, 10393.515, 272.511, 52884.494 25/05/09,18:07:47,02,07,1, 11.9,1,1, 11.209, 10393.662, 272.589, 52884.500 25/05/09,18:07:47,03,07,1, 11.9,1,1, 11.209, 10393.757, 272.690, 52884.512 25/05/09,18:07:47,04,07,1, 11.9,1,1, 11.209, 10393.886, 272.788, 52884.548 25/05/09,18:07:47,05,07,1, 11.9,1,1, 11.209, 10394.008, 272.888, 52884.667 25/05/09,18:07:47,06,07,1, 11.9,1,1, 11.209, 10394.128, 272.968, 52884.662 25/05/09,18:07:47,07,07,1, 11.9,1,1, 11.209, 10394.249, 273.064, 52884.783 25/05/09,18:07:47,08,07,1, 11.9,1,1, 11.209, 10394.410, 273.122, 52884.777 25/05/09,18:07:47,09,07,1, 11.9,1,1, 11.209, 10394.509, 273.227, 52884.794 25/05/09,18:07:47,10,07,1, 11.9,1,1, 11.209, 10394.673, 273.329, 52884.817 25/05/09,18:07:47,11,07,1, 11.9,1,1, 11.209, 10394.769, 273.407, 52884.857 25/05/09,18:07:47,12,07,1, 11.9,1,1, 11.209, 10394.927, 273.495, 52884.928 25/05/09,18:07:47,13,07,1, 11.9,1,1, 11.209, 10395.044, 273.598, 52884.942 25/05/09,18:07:47,14,07,1, 11.9,1,1, 11.209, 10395.198, 273.669, 52884.951 25/05/09,18:07:47,15,07,1, 11.9,1,1, 11.209, 10395.302, 273.779, 52885.013 25/05/09,18:07:47,16,07,1, 11.9,1,1, 11.209, 10395.456, 273.853, 52885.014 25/05/09,18:07:47,17,07,1, 11.9,1,1, 11.209, 10395.597, 273.948, 52885.091 25/05/09,18:07:47,18,07,1, 11.9,1,1, 11.209, 10395.724, 274.020, 52885.102 25/05/09,18:07:47,19,07,1, 11.9,1,1, 11.209, 10395.894, 274.107, 52884.996 25/05/09,18:07:48,00,07,1, 11.9,1,1, 11.211, 10395.890, 274.107, 52884.996 25/05/09,18:07:48,01,07,1, 11.9,1,1, 11.211, 10396.171, 274.285, 52885.221 25/05/09,18:07:48,02,07,1, 11.9,1,1, 11.211, 10396.293, 274.366, 52885.168 25/05/09,18:07:48,03,07,1, 11.9,1,1, 11.211, 10396.432, 274.425, 52885.273 25/05/09,18:07:48,04,07,1, 11.9,1,1, 11.211, 10396.553, 274.514, 52885.262 25/05/09,18:07:48,05,07,1, 11.9,1,1, 11.211, 10396.699, 274.598, 52885.277 25/05/09,18:07:48,06,07,1, 11.9,1,1, 11.211, 10396.851, 274.675, 52885.257 25/05/09,18:07:48,07,07,1, 11.9,1,1, 11.211, 10396.943, 274.737, 52885.338 25/05/09,18:07:48,08,07,1, 11.9,1,1, 11.211, 10397.141, 274.825, 52885.358 25/05/09,18:07:48,09,07,1, 11.9,1,1, 11.211, 10397.277, 274.899, 52885.345 25/05/09,18:07:48,10,07,1, 11.9,1,1, 11.211, 10397.403, 274.958, 52885.396 25/05/09,18:07:48,11,07,1, 11.9,1,1, 11.211, 10397.546, 275.025, 52885.437 25/05/09,18:07:48,12,07,1, 11.9,1,1, 11.211, 10397.710, 275.106, 52885.492 25/05/09,18:07:48,13,07,1, 11.9,1,1, 11.211, 10397.857, 275.168, 52885.455 25/05/09,18:07:48,14,07,1, 11.9,1,1, 11.211, 10397.982, 275.249, 52885.530 25/05/09,18:07:48,15,07,1, 11.9,1,1, 11.211, 10398.140, 275.294, 52885.516 25/05/09,18:07:48,16,07,1, 11.9,1,1, 11.211, 10398.287, 275.360, 52885.539 25/05/09,18:07:48,17,07,1, 11.9,1,1, 11.211, 10398.444, 275.398, 52885.646 25/05/09,18:07:48,18,07,1, 11.9,1,1, 11.211, 10398.587, 275.475, 52885.661 25/05/09,18:07:48,19,07,1, 11.9,1,1, 11.211, 10398.726, 275.503, 52885.660 25/05/09,18:07:49,00,07,1, 11.9,1,1, 11.205, 10398.719, 275.503, 52885.660 25/05/09,18:07:49,01,07,1, 11.9,1,1, 11.205, 10399.029, 275.646, 52885.697 25/05/09,18:07:49,02,07,1, 11.9,1,1, 11.205, 10399.190, 275.655, 52885.746 25/05/09,18:07:49,03,07,1, 11.9,1,1, 11.205, 10399.315, 275.719, 52885.717 25/05/09,18:07:49,04,07,1, 11.9,1,1, 11.205, 10399.484, 275.770, 52885.762 25/05/09,18:07:49,05,07,1, 11.9,1,1, 11.205, 10399.630, 275.822, 52885.730 25/05/09,18:07:49,06,07,1, 11.9,1,1, 11.205, 10399.761, 275.845, 52885.765 25/05/09,18:07:49,07,07,1, 11.9,1,1, 11.205, 10399.892, 275.919, 52885.832 25/05/09,18:07:49,08,07,1, 11.9,1,1, 11.205, 10400.055, 275.974, 52885.815 25/05/09,18:07:49,09,07,1, 11.9,1,1, 11.205, 10400.187, 276.034, 52885.727 25/05/09,18:07:49,10,07,1, 11.9,1,1, 11.205, 10400.320, 276.096, 52885.859 25/05/09,18:07:49,11,07,1, 11.9,1,1, 11.205, 10400.465, 276.152, 52885.926 25/05/09,18:07:49,12,07,1, 11.9,1,1, 11.205, 10400.623, 276.211, 52885.903 25/05/09,18:07:49,13,07,1, 11.9,1,1, 11.205, 10400.762, 276.291, 52886.007 25/05/09,18:07:49,14,07,1, 11.9,1,1, 11.205, 10400.912, 276.353, 52885.935 25/05/09,18:07:49,15,07,1, 11.9,1,1, 11.205, 10401.041, 276.397, 52885.924 25/05/09,18:07:49,16,07,1, 11.9,1,1, 11.205, 10401.182, 276.477, 52886.048 25/05/09,18:07:49,17,07,1, 11.9,1,1, 11.205, 10401.335, 276.544, 52886.052 25/05/09,18:07:49,18,07,1, 11.9,1,1, 11.205, 10401.480, 276.581, 52886.035 25/05/09,18:07:49,19,07,1, 11.9,1,1, 11.205, 10401.619, 276.658, 52886.103 25/05/09,18:07:50,00,08,1, 11.9,1,1, 11.210, 10401.615, 276.658, 52886.103 25/05/09,18:07:50,01,08,1, 11.9,1,1, 11.210, 10401.920, 276.814, 52886.115 25/05/09,18:07:50,02,08,1, 11.9,1,1, 11.210, 10402.065, 276.866, 52886.186 25/05/09,18:07:50,03,08,1, 11.9,1,1, 11.210, 10402.215, 276.922, 52886.164 25/05/09,18:07:50,04,08,1, 11.9,1,1, 11.210, 10402.365, 276.999, 52886.225 25/05/09,18:07:50,05,08,1, 11.9,1,1, 11.210, 10402.495, 277.061, 52886.236 25/05/09,18:07:50,06,08,1, 11.9,1,1, 11.210, 10402.623, 277.121, 52886.297 25/05/09,18:07:50,07,08,1, 11.9,1,1, 11.210, 10402.796, 277.192, 52886.277 25/05/09,18:07:50,08,08,1, 11.9,1,1, 11.210, 10402.887, 277.256, 52886.341 25/05/09,18:07:50,09,08,1, 11.9,1,1, 11.210, 10403.034, 277.323, 52886.386 25/05/09,18:07:50,10,08,1, 11.9,1,1, 11.210, 10403.148, 277.409, 52886.384 25/05/09,18:07:50,11,08,1, 11.9,1,1, 11.210, 10403.281, 277.470, 52886.474 25/05/09,18:07:50,12,08,1, 11.9,1,1, 11.210, 10403.447, 277.539, 52886.529 25/05/09,18:07:50,13,08,1, 11.9,1,1, 11.210, 10403.562, 277.576, 52886.463 25/05/09,18:07:50,14,08,1, 11.9,1,1, 11.210, 10403.689, 277.666, 52886.542 25/05/09,18:07:50,15,08,1, 11.9,1,1, 11.210, 10403.819, 277.724, 52886.510 25/05/09,18:07:50,16,08,1, 11.9,1,1, 11.210, 10403.935, 277.831, 52886.593 25/05/09,18:07:50,17,08,1, 11.9,1,1, 11.210, 10404.093, 277.909, 52886.639 25/05/09,18:07:50,18,08,1, 11.9,1,1, 11.210, 10404.219, 277.993, 52886.747 25/05/09,18:07:50,19,08,1, 11.9,1,1, 11.210, 10404.355, 278.075, 52886.774 25/05/09,18:07:51,00,09,1, 12.0,1,1, 11.211, 10404.352, 278.075, 52886.774 25/05/09,18:07:51,01,09,1, 12.0,1,1, 11.211, 10404.624, 278.239, 52886.881 25/05/09,18:07:51,02,09,1, 12.0,1,1, 11.211, 10404.715, 278.314, 52886.870 25/05/09,18:07:51,03,09,1, 12.0,1,1, 11.211, 10404.872, 278.387, 52886.967 25/05/09,18:07:51,04,09,1, 12.0,1,1, 11.211, 10404.967, 278.472, 52886.899 25/05/09,18:07:51,05,09,1, 12.0,1,1, 11.211, 10405.111, 278.568, 52887.002 25/05/09,18:07:51,06,09,1, 12.0,1,1, 11.211, 10405.255, 278.647, 52887.121 25/05/09,18:07:51,07,09,1, 12.0,1,1, 11.211, 10405.351, 278.727, 52887.171 25/05/09,18:07:51,08,09,1, 12.0,1,1, 11.211, 10405.468, 278.839, 52887.214 25/05/09,18:07:51,09,09,1, 12.0,1,1, 11.211, 10405.584, 278.921, 52887.201 25/05/09,18:07:51,10,09,1, 12.0,1,1, 11.211, 10405.698, 279.007, 52887.157 25/05/09,18:07:51,11,09,1, 12.0,1,1, 11.211, 10405.820, 279.126, 52887.296 25/05/09,18:07:51,12,09,1, 12.0,1,1, 11.211, 10405.932, 279.209, 52887.345 25/05/09,18:07:51,13,09,1, 12.0,1,1, 11.211, 10406.078, 279.276, 52887.317 25/05/09,18:07:51,14,09,1, 12.0,1,1, 11.211, 10406.172, 279.359, 52887.508 25/05/09,18:07:51,15,09,1, 12.0,1,1, 11.211, 10406.295, 279.465, 52887.545 25/05/09,18:07:51,16,09,1, 12.0,1,1, 11.211, 10406.411, 279.523, 52887.548 25/05/09,18:07:51,17,09,1, 12.0,1,1, 11.211, 10406.526, 279.652, 52887.574 25/05/09,18:07:51,18,09,1, 12.0,1,1, 11.211, 10406.626, 279.724, 52887.654 25/05/09,18:07:51,19,09,1, 12.0,1,1, 11.211, 10406.773, 279.809, 52887.643 25/05/09,18:07:52,00,07,1, 11.9,1,1, 11.207, 10406.772, 279.809, 52887.643 25/05/09,18:07:52,01,07,1, 11.9,1,1, 11.207, 10407.009, 280.009, 52887.759 25/05/09,18:07:52,02,07,1, 11.9,1,1, 11.207, 10407.123, 280.105, 52887.836 25/05/09,18:07:52,03,07,1, 11.9,1,1, 11.207, 10407.268, 280.186, 52887.869 25/05/09,18:07:52,04,07,1, 11.9,1,1, 11.207, 10407.384, 280.286, 52887.957 25/05/09,18:07:52,05,07,1, 11.9,1,1, 11.207, 10407.473, 280.347, 52888.029 25/05/09,18:07:52,06,07,1, 11.9,1,1, 11.207, 10407.596, 280.464, 52888.055 25/05/09,18:07:52,07,07,1, 11.9,1,1, 11.207, 10407.723, 280.563, 52888.081 25/05/09,18:07:52,08,07,1, 11.9,1,1, 11.207, 10407.841, 280.638, 52888.129 25/05/09,18:07:52,09,07,1, 11.9,1,1, 11.207, 10407.957, 280.766, 52888.161 25/05/09,18:07:52,10,07,1, 11.9,1,1, 11.207, 10408.044, 280.835, 52888.147 25/05/09,18:07:52,11,07,1, 11.9,1,1, 11.207, 10408.168, 280.922, 52888.244 25/05/09,18:07:52,12,07,1, 11.9,1,1, 11.207, 10408.275, 281.020, 52888.277 25/05/09,18:07:52,13,07,1, 11.9,1,1, 11.207, 10408.383, 281.155, 52888.437 25/05/09,18:07:52,14,07,1, 11.9,1,1, 11.207, 10408.505, 281.236, 52888.454 25/05/09,18:07:52,15,07,1, 11.9,1,1, 11.207, 10408.612, 281.300, 52888.396 25/05/09,18:07:52,16,07,1, 11.9,1,1, 11.207, 10408.723, 281.391, 52888.489 25/05/09,18:07:52,17,07,1, 11.9,1,1, 11.207, 10408.833, 281.469, 52888.470 25/05/09,18:07:52,18,07,1, 11.9,1,1, 11.207, 10408.964, 281.572, 52888.544 25/05/09,18:07:52,19,07,1, 11.9,1,1, 11.207, 10409.035, 281.671, 52888.686 25/05/09,18:07:53,00,07,1, 12.0,1,1, 11.207, 10409.033, 281.671, 52888.686 25/05/09,18:07:53,01,07,1, 12.0,1,1, 11.207, 10409.254, 281.855, 52888.692 25/05/09,18:07:53,02,07,1, 12.0,1,1, 11.207, 10409.368, 281.932, 52888.745 25/05/09,18:07:53,03,07,1, 12.0,1,1, 11.207, 10409.452, 282.024, 52888.758 25/05/09,18:07:53,04,07,1, 12.0,1,1, 11.207, 10409.562, 282.094, 52888.791 25/05/09,18:07:53,05,07,1, 12.0,1,1, 11.207, 10409.653, 282.169, 52888.782 25/05/09,18:07:53,06,07,1, 12.0,1,1, 11.207, 10409.746, 282.250, 52888.859 25/05/09,18:07:53,07,07,1, 12.0,1,1, 11.207, 10409.840, 282.337, 52888.925 25/05/09,18:07:53,08,07,1, 12.0,1,1, 11.207, 10409.929, 282.407, 52888.939 25/05/09,18:07:53,09,07,1, 12.0,1,1, 11.207, 10410.036, 282.512, 52888.925 25/05/09,18:07:53,10,07,1, 12.0,1,1, 11.207, 10410.069, 282.615, 52889.247 25/05/09,18:07:53,11,07,1, 12.0,1,1, 11.207, 10410.183, 282.683, 52888.907 25/05/09,18:07:53,12,07,1, 12.0,1,1, 11.207, 10410.300, 282.764, 52889.118 25/05/09,18:07:53,13,07,1, 12.0,1,1, 11.207, 10410.370, 282.865, 52889.080 25/05/09,18:07:53,14,07,1, 12.0,1,1, 11.207, 10410.450, 282.935, 52889.104 25/05/09,18:07:53,15,07,1, 12.0,1,1, 11.207, 10410.512, 283.030, 52889.184 25/05/09,18:07:53,16,07,1, 12.0,1,1, 11.207, 10410.602, 283.106, 52889.176 25/05/09,18:07:53,17,07,1, 12.0,1,1, 11.207, 10410.677, 283.188, 52889.133 25/05/09,18:07:53,18,07,1, 12.0,1,1, 11.207, 10410.752, 283.249, 52889.192 25/05/09,18:07:53,19,07,1, 12.0,1,1, 11.207, 10410.813, 283.365, 52889.217 25/05/09,18:07:54,00,08,1, 11.9,1,1, 11.212, 10410.811, 283.365, 52889.217 25/05/09,18:07:54,01,08,1, 11.9,1,1, 11.212, 10410.928, 283.511, 52889.221 25/05/09,18:07:54,02,08,1, 11.9,1,1, 11.212, 10411.041, 283.610, 52889.315 25/05/09,18:07:54,03,08,1, 11.9,1,1, 11.212, 10411.087, 283.674, 52889.323 25/05/09,18:07:54,04,08,1, 11.9,1,1, 11.212, 10411.174, 283.765, 52889.382 25/05/09,18:07:54,05,08,1, 11.9,1,1, 11.212, 10411.240, 283.835, 52889.389 25/05/09,18:07:54,06,08,1, 11.9,1,1, 11.212, 10411.331, 283.901, 52889.359 25/05/09,18:07:54,07,08,1, 11.9,1,1, 11.212, 10411.436, 283.998, 52889.401 25/05/09,18:07:54,08,08,1, 11.9,1,1, 11.212, 10411.501, 284.045, 52889.372 25/05/09,18:07:54,09,08,1, 11.9,1,1, 11.212, 10411.601, 284.147, 52889.415 25/05/09,18:07:54,10,08,1, 11.9,1,1, 11.212, 10411.642, 284.218, 52889.513 25/05/09,18:07:54,11,08,1, 11.9,1,1, 11.212, 10411.764, 284.276, 52889.536 25/05/09,18:07:54,12,08,1, 11.9,1,1, 11.212, 10411.834, 284.367, 52889.513 25/05/09,18:07:54,13,08,1, 11.9,1,1, 11.212, 10411.917, 284.450, 52889.518 25/05/09,18:07:54,14,08,1, 11.9,1,1, 11.212, 10412.029, 284.549, 52889.513 25/05/09,18:07:54,15,08,1, 11.9,1,1, 11.212, 10412.118, 284.618, 52889.556 25/05/09,18:07:54,16,08,1, 11.9,1,1, 11.212, 10412.196, 284.704, 52889.584 25/05/09,18:07:54,17,08,1, 11.9,1,1, 11.212, 10412.339, 284.796, 52889.528 25/05/09,18:07:54,18,08,1, 11.9,1,1, 11.212, 10412.389, 284.878, 52889.574 25/05/09,18:07:54,19,08,1, 11.9,1,1, 11.212, 10412.534, 284.959, 52889.552 25/05/09,18:07:55,00,08,1, 11.8,1,1, 11.209, 10412.530, 284.959, 52889.552 25/05/09,18:07:55,01,08,1, 11.8,1,1, 11.209, 10412.705, 285.132, 52889.595 25/05/09,18:07:55,02,08,1, 11.8,1,1, 11.209, 10412.849, 285.204, 52889.619 25/05/09,18:07:55,03,08,1, 11.8,1,1, 11.209, 10412.906, 285.293, 52889.637 25/05/09,18:07:55,04,08,1, 11.8,1,1, 11.209, 10413.031, 285.393, 52889.646 25/05/09,18:07:55,05,08,1, 11.8,1,1, 11.209, 10413.128, 285.473, 52889.652 25/05/09,18:07:55,06,08,1, 11.8,1,1, 11.209, 10413.255, 285.573, 52889.722 25/05/09,18:07:55,07,08,1, 11.8,1,1, 11.209, 10413.322, 285.661, 52889.661 25/05/09,18:07:55,08,08,1, 11.8,1,1, 11.209, 10413.423, 285.761, 52889.754 25/05/09,18:07:55,09,08,1, 11.8,1,1, 11.209, 10413.585, 285.852, 52889.702 25/05/09,18:07:55,10,08,1, 11.8,1,1, 11.209, 10413.693, 285.944, 52889.794 25/05/09,18:07:55,11,08,1, 11.8,1,1, 11.209, 10413.794, 286.035, 52889.682 25/05/09,18:07:55,12,08,1, 11.8,1,1, 11.209, 10413.913, 286.130, 52889.693 25/05/09,18:07:55,13,08,1, 11.8,1,1, 11.209, 10414.031, 286.223, 52889.749 25/05/09,18:07:55,14,08,1, 11.8,1,1, 11.209, 10414.156, 286.316, 52889.686 25/05/09,18:07:55,15,08,1, 11.8,1,1, 11.209, 10414.276, 286.458, 52889.802 25/05/09,18:07:55,16,08,1, 11.8,1,1, 11.209, 10414.391, 286.559, 52889.728 25/05/09,18:07:55,17,08,1, 11.8,1,1, 11.209, 10414.508, 286.663, 52889.774 25/05/09,18:07:55,18,08,1, 11.8,1,1, 11.209, 10414.650, 286.771, 52889.787 25/05/09,18:07:55,19,08,1, 11.8,1,1, 11.209, 10414.777, 286.892, 52889.848 25/05/09,18:07:56,00,08,1, 11.9,1,1, 11.207, 10414.774, 286.892, 52889.848 25/05/09,18:07:56,01,08,1, 11.9,1,1, 11.207, 10415.019, 287.101, 52889.819 25/05/09,18:07:56,02,08,1, 11.9,1,1, 11.207, 10415.137, 287.215, 52889.810 25/05/09,18:07:56,03,08,1, 11.9,1,1, 11.207, 10415.273, 287.327, 52889.826 25/05/09,18:07:56,04,08,1, 11.9,1,1, 11.207, 10415.377, 287.463, 52889.867 25/05/09,18:07:56,05,08,1, 11.9,1,1, 11.207, 10415.516, 287.581, 52889.845 25/05/09,18:07:56,06,08,1, 11.9,1,1, 11.207, 10415.634, 287.689, 52889.868 25/05/09,18:07:56,07,08,1, 11.9,1,1, 11.207, 10415.748, 287.807, 52889.860 25/05/09,18:07:56,08,08,1, 11.9,1,1, 11.207, 10415.875, 287.938, 52889.850 25/05/09,18:07:56,09,08,1, 11.9,1,1, 11.207, 10415.971, 288.088, 52889.897 25/05/09,18:07:56,10,08,1, 11.9,1,1, 11.207, 10416.122, 288.211, 52889.918 25/05/09,18:07:56,11,08,1, 11.9,1,1, 11.207, 10416.226, 288.348, 52889.905 25/05/09,18:07:56,12,08,1, 11.9,1,1, 11.207, 10416.344, 288.468, 52889.955 25/05/09,18:07:56,13,08,1, 11.9,1,1, 11.207, 10416.449, 288.592, 52889.949 25/05/09,18:07:56,14,08,1, 11.9,1,1, 11.207, 10416.547, 288.749, 52889.935 25/05/09,18:07:56,15,08,1, 11.9,1,1, 11.207, 10416.657, 288.875, 52890.009 25/05/09,18:07:56,16,08,1, 11.9,1,1, 11.207, 10416.756, 289.030, 52889.987 25/05/09,18:07:56,17,08,1, 11.9,1,1, 11.207, 10416.856, 289.176, 52890.040 25/05/09,18:07:56,18,08,1, 11.9,1,1, 11.207, 10416.920, 289.330, 52890.014 25/05/09,18:07:56,19,08,1, 11.9,1,1, 11.207, 10417.009, 289.467, 52890.008 25/05/09,18:07:57,00,08,1, 12.0,1,1, 11.209, 10417.002, 289.467, 52890.008 25/05/09,18:07:57,01,08,1, 12.0,1,1, 11.209, 10417.180, 289.811, 52890.070 25/05/09,18:07:57,02,08,1, 12.0,1,1, 11.209, 10417.257, 289.976, 52890.202 25/05/09,18:07:57,03,08,1, 12.0,1,1, 11.209, 10417.315, 290.134, 52890.164 25/05/09,18:07:57,04,08,1, 12.0,1,1, 11.209, 10417.386, 290.329, 52890.212 25/05/09,18:07:57,05,08,1, 12.0,1,1, 11.209, 10417.440, 290.485, 52890.289 25/05/09,18:07:57,06,08,1, 12.0,1,1, 11.209, 10417.513, 290.648, 52890.225 25/05/09,18:07:57,07,08,1, 12.0,1,1, 11.209, 10417.589, 290.829, 52890.358 25/05/09,18:07:57,08,08,1, 12.0,1,1, 11.209, 10417.632, 290.982, 52890.332 25/05/09,18:07:57,09,08,1, 12.0,1,1, 11.209, 10417.689, 291.171, 52890.342 25/05/09,18:07:57,10,08,1, 12.0,1,1, 11.209, 10417.753, 291.337, 52890.374 25/05/09,18:07:57,11,08,1, 12.0,1,1, 11.209, 10417.809, 291.544, 52890.414 25/05/09,18:07:57,12,08,1, 12.0,1,1, 11.209, 10417.874, 291.726, 52890.407 25/05/09,18:07:57,13,08,1, 12.0,1,1, 11.209, 10417.906, 291.898, 52890.481 25/05/09,18:07:57,14,08,1, 12.0,1,1, 11.209, 10417.990, 292.083, 52890.450 25/05/09,18:07:57,15,08,1, 12.0,1,1, 11.209, 10418.042, 292.243, 52890.540 25/05/09,18:07:57,16,08,1, 12.0,1,1, 11.209, 10418.078, 292.429, 52890.606 25/05/09,18:07:57,17,08,1, 12.0,1,1, 11.209, 10418.178, 292.614, 52890.625 25/05/09,18:07:57,18,08,1, 12.0,1,1, 11.209, 10418.235, 292.780, 52890.581 25/05/09,18:07:57,19,08,1, 12.0,1,1, 11.209, 10418.313, 292.954, 52890.616 25/05/09,18:07:58,00,08,1, 11.9,1,1, 11.207, 10418.313, 292.954, 52890.616 25/05/09,18:07:58,01,08,1, 11.9,1,1, 11.207, 10418.461, 293.277, 52890.628 25/05/09,18:07:58,02,08,1, 11.9,1,1, 11.207, 10418.479, 293.443, 52890.727 25/05/09,18:07:58,03,08,1, 11.9,1,1, 11.207, 10418.600, 293.624, 52890.681 25/05/09,18:07:58,04,08,1, 11.9,1,1, 11.207, 10418.638, 293.781, 52890.803 25/05/09,18:07:58,05,08,1, 11.9,1,1, 11.207, 10418.735, 293.909, 52890.766 25/05/09,18:07:58,06,08,1, 11.9,1,1, 11.207, 10418.807, 294.076, 52890.787 25/05/09,18:07:58,07,08,1, 11.9,1,1, 11.207, 10418.860, 294.211, 52890.967 25/05/09,18:07:58,08,08,1, 11.9,1,1, 11.207, 10418.960, 294.371, 52890.906 25/05/09,18:07:58,09,08,1, 11.9,1,1, 11.207, 10418.988, 294.504, 52890.915 25/05/09,18:07:58,10,08,1, 11.9,1,1, 11.207, 10419.078, 294.641, 52890.868 25/05/09,18:07:58,11,08,1, 11.9,1,1, 11.207, 10419.139, 294.761, 52890.926 25/05/09,18:07:58,12,08,1, 11.9,1,1, 11.207, 10419.198, 294.917, 52890.871 25/05/09,18:07:58,13,08,1, 11.9,1,1, 11.207, 10419.269, 295.043, 52890.997 25/05/09,18:07:58,14,08,1, 11.9,1,1, 11.207, 10419.346, 295.193, 52890.932 25/05/09,18:07:58,15,08,1, 11.9,1,1, 11.207, 10419.406, 295.306, 52891.028 25/05/09,18:07:58,16,08,1, 11.9,1,1, 11.207, 10419.473, 295.425, 52891.045 25/05/09,18:07:58,17,08,1, 11.9,1,1, 11.207, 10419.545, 295.551, 52891.047 25/05/09,18:07:58,18,08,1, 11.9,1,1, 11.207, 10419.613, 295.690, 52891.057 25/05/09,18:07:58,19,08,1, 11.9,1,1, 11.207, 10419.671, 295.799, 52891.077 25/05/09,18:07:59,00,08,1, 11.9,1,1, 11.208, 10419.664, 295.799, 52891.077 25/05/09,18:07:59,01,08,1, 11.9,1,1, 11.208, 10419.749, 296.075, 52891.087 25/05/09,18:07:59,02,08,1, 11.9,1,1, 11.208, 10419.820, 296.169, 52891.132 25/05/09,18:07:59,03,08,1, 11.9,1,1, 11.208, 10419.858, 296.292, 52891.117 25/05/09,18:07:59,04,08,1, 11.9,1,1, 11.208, 10419.903, 296.429, 52891.150 25/05/09,18:07:59,05,08,1, 11.9,1,1, 11.208, 10419.961, 296.537, 52891.162 25/05/09,18:07:59,06,08,1, 11.9,1,1, 11.208, 10420.037, 296.642, 52891.219 25/05/09,18:07:59,07,08,1, 11.9,1,1, 11.208, 10420.075, 296.785, 52891.259 25/05/09,18:07:59,08,08,1, 11.9,1,1, 11.208, 10420.127, 296.866, 52891.220 25/05/09,18:07:59,09,08,1, 11.9,1,1, 11.208, 10420.178, 296.993, 52891.262 25/05/09,18:07:59,10,08,1, 11.9,1,1, 11.208, 10420.228, 297.114, 52891.308 25/05/09,18:07:59,11,08,1, 11.9,1,1, 11.208, 10420.290, 297.203, 52891.292 25/05/09,18:07:59,12,08,1, 11.9,1,1, 11.208, 10420.349, 297.309, 52891.288 25/05/09,18:07:59,13,08,1, 11.9,1,1, 11.208, 10420.374, 297.450, 52891.372 25/05/09,18:07:59,14,08,1, 11.9,1,1, 11.208, 10420.438, 297.562, 52891.339 25/05/09,18:07:59,15,08,1, 11.9,1,1, 11.208, 10420.482, 297.687, 52891.345 25/05/09,18:07:59,16,08,1, 11.9,1,1, 11.208, 10420.541, 297.777, 52891.400 25/05/09,18:07:59,17,08,1, 11.9,1,1, 11.208, 10420.573, 297.871, 52891.397 25/05/09,18:07:59,18,08,1, 11.9,1,1, 11.208, 10420.619, 297.981, 52891.411 25/05/09,18:07:59,19,08,1, 11.9,1,1, 11.208, 10420.640, 298.064, 52891.422 25/05/09,18:08:00,00,08,1, 11.9,1,1, 11.210, 10420.632, 298.064, 52891.422 25/05/09,18:08:00,01,08,1, 11.9,1,1, 11.210, 10420.725, 298.255, 52891.426 25/05/09,18:08:00,02,08,1, 11.9,1,1, 11.210, 10420.739, 298.324, 52891.403 25/05/09,18:08:00,03,08,1, 11.9,1,1, 11.210, 10420.757, 298.438, 52891.417 25/05/09,18:08:00,04,08,1, 11.9,1,1, 11.210, 10420.792, 298.488, 52891.345 25/05/09,18:08:00,05,08,1, 11.9,1,1, 11.210, 10420.825, 298.597, 52891.367 25/05/09,18:08:00,06,08,1, 11.9,1,1, 11.210, 10420.831, 298.681, 52891.353 25/05/09,18:08:00,07,08,1, 11.9,1,1, 11.210, 10420.843, 298.774, 52891.421 25/05/09,18:08:00,08,08,1, 11.9,1,1, 11.210, 10420.885, 298.822, 52891.355 25/05/09,18:08:00,09,08,1, 11.9,1,1, 11.210, 10420.883, 298.928, 52891.374 25/05/09,18:08:00,10,08,1, 11.9,1,1, 11.210, 10420.898, 299.007, 52891.375 25/05/09,18:08:00,11,08,1, 11.9,1,1, 11.210, 10420.884, 299.087, 52891.434 25/05/09,18:08:00,12,08,1, 11.9,1,1, 11.210, 10420.900, 299.162, 52891.491 25/05/09,18:08:00,13,08,1, 11.9,1,1, 11.210, 10420.900, 299.252, 52891.403 25/05/09,18:08:00,14,08,1, 11.9,1,1, 11.210, 10420.888, 299.330, 52891.390 25/05/09,18:08:00,15,08,1, 11.9,1,1, 11.210, 10420.891, 299.417, 52891.419 25/05/09,18:08:00,16,08,1, 11.9,1,1, 11.210, 10420.894, 299.480, 52891.401 25/05/09,18:08:00,17,08,1, 11.9,1,1, 11.210, 10420.886, 299.555, 52891.413 25/05/09,18:08:00,18,08,1, 11.9,1,1, 11.210, 10420.889, 299.649, 52891.499 25/05/09,18:08:00,19,08,1, 11.9,1,1, 11.210, 10420.886, 299.707, 52891.388 25/05/09,18:08:01,00,08,1, 11.9,1,1, 11.208, 10420.883, 299.707, 52891.388 25/05/09,18:08:01,01,08,1, 11.9,1,1, 11.208, 10420.893, 299.858, 52891.435 25/05/09,18:08:01,02,08,1, 11.9,1,1, 11.208, 10420.867, 299.933, 52891.424 25/05/09,18:08:01,03,08,1, 11.9,1,1, 11.208, 10420.847, 300.006, 52891.514 25/05/09,18:08:01,04,08,1, 11.9,1,1, 11.208, 10420.837, 300.073, 52891.458 25/05/09,18:08:01,05,08,1, 11.9,1,1, 11.208, 10420.830, 300.113, 52891.510 25/05/09,18:08:01,06,08,1, 11.9,1,1, 11.208, 10420.820, 300.167, 52891.509 25/05/09,18:08:01,07,08,1, 11.9,1,1, 11.208, 10420.836, 300.207, 52891.457 25/05/09,18:08:01,08,08,1, 11.9,1,1, 11.208, 10420.804, 300.283, 52891.480 25/05/09,18:08:01,09,08,1, 11.9,1,1, 11.208, 10420.799, 300.351, 52891.516 25/05/09,18:08:01,10,08,1, 11.9,1,1, 11.208, 10420.784, 300.356, 52891.476 25/05/09,18:08:01,11,08,1, 11.9,1,1, 11.208, 10420.760, 300.431, 52891.451 25/05/09,18:08:01,12,08,1, 11.9,1,1, 11.208, 10420.762, 300.497, 52891.438 25/05/09,18:08:01,13,08,1, 11.9,1,1, 11.208, 10420.777, 300.546, 52891.429 25/05/09,18:08:01,14,08,1, 11.9,1,1, 11.208, 10420.735, 300.578, 52891.493 25/05/09,18:08:01,15,08,1, 11.9,1,1, 11.208, 10420.761, 300.640, 52891.530 25/05/09,18:08:01,16,08,1, 11.9,1,1, 11.208, 10420.741, 300.688, 52891.493 25/05/09,18:08:01,17,08,1, 11.9,1,1, 11.208, 10420.755, 300.750, 52891.500 25/05/09,18:08:01,18,08,1, 11.9,1,1, 11.208, 10420.753, 300.783, 52891.450 25/05/09,18:08:01,19,08,1, 11.9,1,1, 11.208, 10420.754, 300.854, 52891.464 25/05/09,18:08:02,00,08,1, 11.9,1,1, 11.209, 10420.749, 300.854, 52891.464 25/05/09,18:08:02,01,08,1, 11.9,1,1, 11.209, 10420.714, 301.000, 52891.507 25/05/09,18:08:02,02,08,1, 11.9,1,1, 11.209, 10420.707, 301.055, 52891.441 25/05/09,18:08:02,03,08,1, 11.9,1,1, 11.209, 10420.700, 301.154, 52891.464 25/05/09,18:08:02,04,08,1, 11.9,1,1, 11.209, 10420.698, 301.200, 52891.403 25/05/09,18:08:02,05,08,1, 11.9,1,1, 11.209, 10420.700, 301.282, 52891.439 25/05/09,18:08:02,06,08,1, 11.9,1,1, 11.209, 10420.707, 301.406, 52891.501 25/05/09,18:08:02,07,08,1, 11.9,1,1, 11.209, 10420.704, 301.456, 52891.526 25/05/09,18:08:02,08,08,1, 11.9,1,1, 11.209, 10420.682, 301.560, 52891.450 25/05/09,18:08:02,09,08,1, 11.9,1,1, 11.209, 10420.701, 301.660, 52891.521 25/05/09,18:08:02,10,08,1, 11.9,1,1, 11.209, 10420.681, 301.750, 52891.474 25/05/09,18:08:02,11,08,1, 11.9,1,1, 11.209, 10420.700, 301.849, 52891.507 25/05/09,18:08:02,12,08,1, 11.9,1,1, 11.209, 10420.705, 301.959, 52891.529 25/05/09,18:08:02,13,08,1, 11.9,1,1, 11.209, 10420.703, 302.046, 52891.544 25/05/09,18:08:02,14,08,1, 11.9,1,1, 11.209, 10420.719, 302.142, 52891.548 25/05/09,18:08:02,15,08,1, 11.9,1,1, 11.209, 10420.734, 302.250, 52891.528 25/05/09,18:08:02,16,08,1, 11.9,1,1, 11.209, 10420.719, 302.394, 52891.617 25/05/09,18:08:02,17,08,1, 11.9,1,1, 11.209, 10420.736, 302.498, 52891.565 25/05/09,18:08:02,18,08,1, 11.9,1,1, 11.209, 10420.788, 302.592, 52891.642 25/05/09,18:08:02,19,08,1, 11.9,1,1, 11.209, 10420.789, 302.709, 52891.654 25/05/09,18:08:03,00,08,1, 11.9,1,1, 11.208, 10420.783, 302.709, 52891.654 25/05/09,18:08:03,01,08,1, 11.9,1,1, 11.208, 10420.836, 302.914, 52891.690 25/05/09,18:08:03,02,08,1, 11.9,1,1, 11.208, 10420.828, 303.024, 52891.716 25/05/09,18:08:03,03,08,1, 11.9,1,1, 11.208, 10420.839, 303.118, 52891.729 25/05/09,18:08:03,04,08,1, 11.9,1,1, 11.208, 10420.871, 303.204, 52891.727 25/05/09,18:08:03,05,08,1, 11.9,1,1, 11.208, 10420.879, 303.295, 52891.775 25/05/09,18:08:03,06,08,1, 11.9,1,1, 11.208, 10420.899, 303.385, 52891.749 25/05/09,18:08:03,07,08,1, 11.9,1,1, 11.208, 10420.914, 303.466, 52891.763 25/05/09,18:08:03,08,08,1, 11.9,1,1, 11.208, 10420.904, 303.546, 52891.758 25/05/09,18:08:03,09,08,1, 11.9,1,1, 11.208, 10420.902, 303.643, 52891.790 25/05/09,18:08:03,10,08,1, 11.9,1,1, 11.208, 10420.919, 303.727, 52891.786 25/05/09,18:08:03,11,08,1, 11.9,1,1, 11.208, 10420.902, 303.804, 52891.827 25/05/09,18:08:03,12,08,1, 11.9,1,1, 11.208, 10420.881, 303.892, 52891.812 25/05/09,18:08:03,13,08,1, 11.9,1,1, 11.208, 10420.904, 303.976, 52891.783 25/05/09,18:08:03,14,08,1, 11.9,1,1, 11.208, 10420.882, 304.072, 52891.780 25/05/09,18:08:03,15,08,1, 11.9,1,1, 11.208, 10420.844, 304.152, 52891.845 25/05/09,18:08:03,16,08,1, 11.9,1,1, 11.208, 10420.833, 304.244, 52891.798 25/05/09,18:08:03,17,08,1, 11.9,1,1, 11.208, 10420.804, 304.356, 52891.827 25/05/09,18:08:03,18,08,1, 11.9,1,1, 11.208, 10420.799, 304.433, 52891.936 25/05/09,18:08:03,19,08,1, 11.9,1,1, 11.208, 10420.760, 304.554, 52891.931 25/05/09,18:08:04,00,08,1, 11.9,1,1, 11.210, 10420.758, 304.554, 52891.931 25/05/09,18:08:04,01,08,1, 11.9,1,1, 11.210, 10420.708, 304.769, 52892.015 25/05/09,18:08:04,02,08,1, 11.9,1,1, 11.210, 10420.684, 304.878, 52891.923 25/05/09,18:08:04,03,08,1, 11.9,1,1, 11.210, 10420.683, 304.969, 52891.936 25/05/09,18:08:04,04,08,1, 11.9,1,1, 11.210, 10420.655, 305.099, 52892.069 25/05/09,18:08:04,05,08,1, 11.9,1,1, 11.210, 10420.639, 305.221, 52892.015 25/05/09,18:08:04,06,08,1, 11.9,1,1, 11.210, 10420.646, 305.344, 52892.028 25/05/09,18:08:04,07,08,1, 11.9,1,1, 11.210, 10420.614, 305.460, 52892.087 25/05/09,18:08:04,08,08,1, 11.9,1,1, 11.210, 10420.627, 305.576, 52892.106 25/05/09,18:08:04,09,08,1, 11.9,1,1, 11.210, 10420.589, 305.723, 52892.076 25/05/09,18:08:04,10,08,1, 11.9,1,1, 11.210, 10420.570, 305.847, 52892.156 25/05/09,18:08:04,11,08,1, 11.9,1,1, 11.210, 10420.590, 305.950, 52892.162 25/05/09,18:08:04,12,08,1, 11.9,1,1, 11.210, 10420.568, 306.082, 52892.167 25/05/09,18:08:04,13,08,1, 11.9,1,1, 11.210, 10420.583, 306.181, 52892.239 25/05/09,18:08:04,14,08,1, 11.9,1,1, 11.210, 10420.561, 306.335, 52892.213 25/05/09,18:08:04,15,08,1, 11.9,1,1, 11.210, 10420.598, 306.453, 52892.334 25/05/09,18:08:04,16,08,1, 11.9,1,1, 11.210, 10420.548, 306.562, 52892.363 25/05/09,18:08:04,17,08,1, 11.9,1,1, 11.210, 10420.560, 306.675, 52892.336 25/05/09,18:08:04,18,08,1, 11.9,1,1, 11.210, 10420.546, 306.851, 52892.390 25/05/09,18:08:04,19,08,1, 11.9,1,1, 11.210, 10420.545, 306.927, 52892.416 25/05/09,18:08:05,00,08,1, 11.8,1,1, 11.207, 10420.541, 306.927, 52892.416 25/05/09,18:08:05,01,08,1, 11.8,1,1, 11.207, 10420.526, 307.184, 52892.453 25/05/09,18:08:05,02,08,1, 11.8,1,1, 11.207, 10420.539, 307.260, 52892.472 25/05/09,18:08:05,03,08,1, 11.8,1,1, 11.207, 10420.537, 307.394, 52892.401 25/05/09,18:08:05,04,08,1, 11.8,1,1, 11.207, 10420.509, 307.479, 52892.567 25/05/09,18:08:05,05,08,1, 11.8,1,1, 11.207, 10420.511, 307.606, 52892.497 25/05/09,18:08:05,06,08,1, 11.8,1,1, 11.207, 10420.472, 307.705, 52892.552 25/05/09,18:08:05,07,08,1, 11.8,1,1, 11.207, 10420.470, 307.816, 52892.511 25/05/09,18:08:05,08,08,1, 11.8,1,1, 11.207, 10420.452, 307.919, 52892.591 25/05/09,18:08:05,09,08,1, 11.8,1,1, 11.207, 10420.432, 308.011, 52892.623 25/05/09,18:08:05,10,08,1, 11.8,1,1, 11.207, 10420.416, 308.122, 52892.654 25/05/09,18:08:05,11,08,1, 11.8,1,1, 11.207, 10420.389, 308.205, 52892.596 25/05/09,18:08:05,12,08,1, 11.8,1,1, 11.207, 10420.379, 308.319, 52892.612 25/05/09,18:08:05,13,08,1, 11.8,1,1, 11.207, 10420.342, 308.377, 52892.619 25/05/09,18:08:05,14,08,1, 11.8,1,1, 11.207, 10420.314, 308.483, 52892.714 25/05/09,18:08:05,15,08,1, 11.8,1,1, 11.207, 10420.281, 308.592, 52892.683 25/05/09,18:08:05,16,08,1, 11.8,1,1, 11.207, 10420.230, 308.657, 52892.693 25/05/09,18:08:05,17,08,1, 11.8,1,1, 11.207, 10420.225, 308.759, 52892.732 25/05/09,18:08:05,18,08,1, 11.8,1,1, 11.207, 10420.159, 308.856, 52892.816 25/05/09,18:08:05,19,08,1, 11.8,1,1, 11.207, 10420.120, 308.967, 52892.751 25/05/09,18:08:06,00,08,1, 11.9,1,1, 11.208, 10420.115, 308.967, 52892.751 25/05/09,18:08:06,01,08,1, 11.9,1,1, 11.208, 10420.063, 309.147, 52892.856 25/05/09,18:08:06,02,08,1, 11.9,1,1, 11.208, 10419.999, 309.241, 52892.892 25/05/09,18:08:06,03,08,1, 11.9,1,1, 11.208, 10419.946, 309.362, 52892.868 25/05/09,18:08:06,04,08,1, 11.9,1,1, 11.208, 10419.886, 309.434, 52892.937 25/05/09,18:08:06,05,08,1, 11.9,1,1, 11.208, 10419.855, 309.549, 52892.960 25/05/09,18:08:06,06,08,1, 11.9,1,1, 11.208, 10419.811, 309.670, 52892.993 25/05/09,18:08:06,07,08,1, 11.9,1,1, 11.208, 10419.765, 309.775, 52893.058 25/05/09,18:08:06,08,08,1, 11.9,1,1, 11.208, 10419.680, 309.883, 52893.089 25/05/09,18:08:06,09,08,1, 11.9,1,1, 11.208, 10419.644, 310.003, 52893.078 25/05/09,18:08:06,10,08,1, 11.9,1,1, 11.208, 10419.584, 310.106, 52893.167 25/05/09,18:08:06,11,08,1, 11.9,1,1, 11.208, 10419.517, 310.208, 52893.205 25/05/09,18:08:06,12,08,1, 11.9,1,1, 11.208, 10419.493, 310.342, 52893.195 25/05/09,18:08:06,13,08,1, 11.9,1,1, 11.208, 10419.445, 310.430, 52893.224 25/05/09,18:08:06,14,08,1, 11.9,1,1, 11.208, 10419.390, 310.577, 52893.252 25/05/09,18:08:06,15,08,1, 11.9,1,1, 11.208, 10419.344, 310.675, 52893.325 25/05/09,18:08:06,16,08,1, 11.9,1,1, 11.208, 10419.313, 310.791, 52893.352 25/05/09,18:08:06,17,08,1, 11.9,1,1, 11.208, 10419.227, 310.911, 52893.422 25/05/09,18:08:06,18,08,1, 11.9,1,1, 11.208, 10419.212, 311.026, 52893.383 25/05/09,18:08:06,19,08,1, 11.9,1,1, 11.208, 10419.172, 311.137, 52893.461 25/05/09,18:08:07,00,08,1, 11.8,1,1, 11.207, 10419.172, 311.137, 52893.461 25/05/09,18:08:07,01,08,1, 11.8,1,1, 11.207, 10419.070, 311.363, 52893.563 25/05/09,18:08:07,02,08,1, 11.8,1,1, 11.207, 10419.022, 311.497, 52893.531 25/05/09,18:08:07,03,08,1, 11.8,1,1, 11.207, 10419.007, 311.613, 52893.573 25/05/09,18:08:07,04,08,1, 11.8,1,1, 11.207, 10418.898, 311.733, 52893.727 25/05/09,18:08:07,05,08,1, 11.8,1,1, 11.207, 10418.889, 311.866, 52893.756 25/05/09,18:08:07,06,08,1, 11.8,1,1, 11.207, 10418.865, 311.966, 52893.781 25/05/09,18:08:07,07,08,1, 11.8,1,1, 11.207, 10418.825, 312.080, 52893.751 25/05/09,18:08:07,08,08,1, 11.8,1,1, 11.207, 10418.788, 312.219, 52893.789 25/05/09,18:08:07,09,08,1, 11.8,1,1, 11.207, 10418.742, 312.358, 52893.874 25/05/09,18:08:07,10,08,1, 11.8,1,1, 11.207, 10418.726, 312.467, 52893.862 25/05/09,18:08:07,11,08,1, 11.8,1,1, 11.207, 10418.702, 312.588, 52894.046 25/05/09,18:08:07,12,08,1, 11.8,1,1, 11.207, 10418.654, 312.732, 52894.042 25/05/09,18:08:07,13,08,1, 11.8,1,1, 11.207, 10418.624, 312.870, 52894.110 25/05/09,18:08:07,14,08,1, 11.8,1,1, 11.207, 10418.585, 312.993, 52894.094 25/05/09,18:08:07,15,08,1, 11.8,1,1, 11.207, 10418.566, 313.119, 52894.043 25/05/09,18:08:07,16,08,1, 11.8,1,1, 11.207, 10418.548, 313.257, 52894.093 25/05/09,18:08:07,17,08,1, 11.8,1,1, 11.207, 10418.484, 313.404, 52894.204 25/05/09,18:08:07,18,08,1, 11.8,1,1, 11.207, 10418.486, 313.517, 52894.303 25/05/09,18:08:07,19,08,1, 11.8,1,1, 11.207, 10418.427, 313.665, 52894.383 25/05/09,18:08:08,00,08,1, 11.8,1,1, 11.211, 10418.421, 313.665, 52894.383 25/05/09,18:08:08,01,08,1, 11.8,1,1, 11.211, 10418.382, 313.937, 52894.419 25/05/09,18:08:08,02,08,1, 11.8,1,1, 11.211, 10418.347, 314.052, 52894.448 25/05/09,18:08:08,03,08,1, 11.8,1,1, 11.211, 10418.331, 314.188, 52894.503 25/05/09,18:08:08,04,08,1, 11.8,1,1, 11.211, 10418.295, 314.305, 52894.584 25/05/09,18:08:08,05,08,1, 11.8,1,1, 11.211, 10418.247, 314.440, 52894.573 25/05/09,18:08:08,06,08,1, 11.8,1,1, 11.211, 10418.180, 314.577, 52894.660 25/05/09,18:08:08,07,08,1, 11.8,1,1, 11.211, 10418.150, 314.679, 52894.684 25/05/09,18:08:08,08,08,1, 11.8,1,1, 11.211, 10418.101, 314.792, 52894.838 25/05/09,18:08:08,09,08,1, 11.8,1,1, 11.211, 10418.059, 314.947, 52894.907 25/05/09,18:08:08,10,08,1, 11.8,1,1, 11.211, 10417.996, 315.057, 52894.894 25/05/09,18:08:08,11,08,1, 11.8,1,1, 11.211, 10417.970, 315.200, 52894.963 25/05/09,18:08:08,12,08,1, 11.8,1,1, 11.211, 10417.898, 315.317, 52895.047 25/05/09,18:08:08,13,08,1, 11.8,1,1, 11.211, 10417.883, 315.426, 52895.014 25/05/09,18:08:08,14,08,1, 11.8,1,1, 11.211, 10417.787, 315.541, 52895.059 25/05/09,18:08:08,15,08,1, 11.8,1,1, 11.211, 10417.747, 315.675, 52895.140 25/05/09,18:08:08,16,08,1, 11.8,1,1, 11.211, 10417.699, 315.800, 52895.193 25/05/09,18:08:08,17,08,1, 11.8,1,1, 11.211, 10417.647, 315.886, 52895.166 25/05/09,18:08:08,18,08,1, 11.8,1,1, 11.211, 10417.586, 316.024, 52895.254 25/05/09,18:08:08,19,08,1, 11.8,1,1, 11.211, 10417.528, 316.149, 52895.282 25/05/09,18:08:09,00,09,1, 11.9,1,1, 11.208, 10417.520, 316.149, 52895.282 25/05/09,18:08:09,01,09,1, 11.9,1,1, 11.208, 10417.380, 316.390, 52895.285 25/05/09,18:08:09,02,09,1, 11.9,1,1, 11.208, 10417.338, 316.507, 52895.435 25/05/09,18:08:09,03,09,1, 11.9,1,1, 11.208, 10417.229, 316.619, 52895.487 25/05/09,18:08:09,04,09,1, 11.9,1,1, 11.208, 10417.205, 316.736, 52895.539 25/05/09,18:08:09,05,09,1, 11.9,1,1, 11.208, 10417.128, 316.855, 52895.508 25/05/09,18:08:09,06,09,1, 11.9,1,1, 11.208, 10417.054, 316.948, 52895.497 25/05/09,18:08:09,07,09,1, 11.9,1,1, 11.208, 10416.932, 317.101, 52895.635 25/05/09,18:08:09,08,09,1, 11.9,1,1, 11.208, 10416.910, 317.211, 52895.667 25/05/09,18:08:09,09,09,1, 11.9,1,1, 11.208, 10416.837, 317.330, 52895.653 25/05/09,18:08:09,10,09,1, 11.9,1,1, 11.208, 10416.757, 317.457, 52895.738 25/05/09,18:08:09,11,09,1, 11.9,1,1, 11.208, 10416.715, 317.572, 52895.775 25/05/09,18:08:09,12,09,1, 11.9,1,1, 11.208, 10416.609, 317.667, 52895.793 25/05/09,18:08:09,13,09,1, 11.9,1,1, 11.208, 10416.545, 317.808, 52895.892 25/05/09,18:08:09,14,09,1, 11.9,1,1, 11.208, 10416.468, 317.925, 52895.877 25/05/09,18:08:09,15,09,1, 11.9,1,1, 11.208, 10416.408, 318.043, 52895.869 25/05/09,18:08:09,16,09,1, 11.9,1,1, 11.208, 10416.361, 318.141, 52895.969 25/05/09,18:08:09,17,09,1, 11.9,1,1, 11.208, 10416.314, 318.251, 52895.990 25/05/09,18:08:09,18,09,1, 11.9,1,1, 11.208, 10416.255, 318.361, 52896.026 25/05/09,18:08:09,19,09,1, 11.9,1,1, 11.208, 10416.175, 318.455, 52896.115 25/05/09,18:08:10,00,09,1, 11.9,1,1, 11.206, 10416.168, 318.455, 52896.115 25/05/09,18:08:10,01,09,1, 11.9,1,1, 11.206, 10416.086, 318.663, 52896.215 25/05/09,18:08:10,02,09,1, 11.9,1,1, 11.206, 10416.038, 318.750, 52896.161 25/05/09,18:08:10,03,09,1, 11.9,1,1, 11.206, 10415.975, 318.879, 52896.301 25/05/09,18:08:10,04,09,1, 11.9,1,1, 11.206, 10415.904, 318.957, 52896.298 25/05/09,18:08:10,05,09,1, 11.9,1,1, 11.206, 10415.837, 319.063, 52896.309 25/05/09,18:08:10,06,09,1, 11.9,1,1, 11.206, 10415.771, 319.186, 52896.377 25/05/09,18:08:10,07,09,1, 11.9,1,1, 11.206, 10415.726, 319.269, 52896.351 25/05/09,18:08:10,08,09,1, 11.9,1,1, 11.206, 10415.679, 319.365, 52896.432 25/05/09,18:08:10,09,09,1, 11.9,1,1, 11.206, 10415.639, 319.474, 52896.441 25/05/09,18:08:10,10,09,1, 11.9,1,1, 11.206, 10415.549, 319.595, 52896.510 25/05/09,18:08:10,11,09,1, 11.9,1,1, 11.206, 10415.511, 319.663, 52896.503 25/05/09,18:08:10,12,09,1, 11.9,1,1, 11.206, 10415.442, 319.759, 52896.541 25/05/09,18:08:10,13,09,1, 11.9,1,1, 11.206, 10415.392, 319.863, 52896.607 25/05/09,18:08:10,14,09,1, 11.9,1,1, 11.206, 10415.296, 319.977, 52896.654 25/05/09,18:08:10,15,09,1, 11.9,1,1, 11.206, 10415.255, 320.052, 52896.704 25/05/09,18:08:10,16,09,1, 11.9,1,1, 11.206, 10415.167, 320.158, 52896.716 25/05/09,18:08:10,17,09,1, 11.9,1,1, 11.206, 10415.094, 320.253, 52896.702 25/05/09,18:08:10,18,09,1, 11.9,1,1, 11.206, 10415.033, 320.354, 52896.777 25/05/09,18:08:10,19,09,1, 11.9,1,1, 11.206, 10414.973, 320.442, 52896.757 25/05/09,18:08:11,00,09,1, 11.9,1,1, 11.207, 10414.966, 320.442, 52896.757 25/05/09,18:08:11,01,09,1, 11.9,1,1, 11.207, 10414.844, 320.630, 52896.901 25/05/09,18:08:11,02,09,1, 11.9,1,1, 11.207, 10414.764, 320.725, 52896.915 25/05/09,18:08:11,03,09,1, 11.9,1,1, 11.207, 10414.713, 320.814, 52896.938 25/05/09,18:08:11,04,09,1, 11.9,1,1, 11.207, 10414.664, 320.927, 52896.980 25/05/09,18:08:11,05,09,1, 11.9,1,1, 11.207, 10414.585, 321.007, 52897.024 25/05/09,18:08:11,06,09,1, 11.9,1,1, 11.207, 10414.506, 321.125, 52897.106 25/05/09,18:08:11,07,09,1, 11.9,1,1, 11.207, 10414.458, 321.208, 52897.070 25/05/09,18:08:11,08,09,1, 11.9,1,1, 11.207, 10414.359, 321.295, 52897.138 25/05/09,18:08:11,09,09,1, 11.9,1,1, 11.207, 10414.320, 321.418, 52897.146 25/05/09,18:08:11,10,09,1, 11.9,1,1, 11.207, 10414.249, 321.494, 52897.215 25/05/09,18:08:11,11,09,1, 11.9,1,1, 11.207, 10414.160, 321.578, 52897.136 25/05/09,18:08:11,12,09,1, 11.9,1,1, 11.207, 10414.107, 321.709, 52897.351 25/05/09,18:08:11,13,09,1, 11.9,1,1, 11.207, 10414.068, 321.782, 52897.231 25/05/09,18:08:11,14,09,1, 11.9,1,1, 11.207, 10413.994, 321.900, 52897.372 25/05/09,18:08:11,15,09,1, 11.9,1,1, 11.207, 10413.905, 322.002, 52897.427 25/05/09,18:08:11,16,09,1, 11.9,1,1, 11.207, 10413.830, 322.110, 52897.388 25/05/09,18:08:11,17,09,1, 11.9,1,1, 11.207, 10413.766, 322.212, 52897.450 25/05/09,18:08:11,18,09,1, 11.9,1,1, 11.207, 10413.711, 322.316, 52897.476 25/05/09,18:08:11,19,09,1, 11.9,1,1, 11.207, 10413.637, 322.437, 52897.497 25/05/09,18:08:12,00,09,1, 12.0,1,1, 11.206, 10413.631, 322.437, 52897.497 25/05/09,18:08:12,01,09,1, 12.0,1,1, 11.206, 10413.484, 322.644, 52897.656 25/05/09,18:08:12,02,09,1, 12.0,1,1, 11.206, 10413.403, 322.774, 52897.696 25/05/09,18:08:12,03,09,1, 12.0,1,1, 11.206, 10413.332, 322.885, 52897.752 25/05/09,18:08:12,04,09,1, 12.0,1,1, 11.206, 10413.252, 322.983, 52897.770 25/05/09,18:08:12,05,09,1, 12.0,1,1, 11.206, 10413.193, 323.079, 52897.806 25/05/09,18:08:12,06,09,1, 12.0,1,1, 11.206, 10413.123, 323.187, 52897.904 25/05/09,18:08:12,07,09,1, 12.0,1,1, 11.206, 10413.094, 323.299, 52897.906 25/05/09,18:08:12,08,09,1, 12.0,1,1, 11.206, 10412.990, 323.410, 52897.918 25/05/09,18:08:12,09,09,1, 12.0,1,1, 11.206, 10412.962, 323.532, 52898.022 25/05/09,18:08:12,10,09,1, 12.0,1,1, 11.206, 10412.853, 323.638, 52898.071 25/05/09,18:08:12,11,09,1, 12.0,1,1, 11.206, 10412.784, 323.734, 52898.126 25/05/09,18:08:12,12,09,1, 12.0,1,1, 11.206, 10412.728, 323.864, 52898.111 25/05/09,18:08:12,13,09,1, 12.0,1,1, 11.206, 10412.669, 323.955, 52898.222 25/05/09,18:08:12,14,09,1, 12.0,1,1, 11.206, 10412.588, 324.036, 52898.202 25/05/09,18:08:12,15,09,1, 12.0,1,1, 11.206, 10412.507, 324.168, 52898.228 25/05/09,18:08:12,16,09,1, 12.0,1,1, 11.206, 10412.497, 324.239, 52898.312 25/05/09,18:08:12,17,09,1, 12.0,1,1, 11.206, 10412.402, 324.359, 52898.339 25/05/09,18:08:12,18,09,1, 12.0,1,1, 11.206, 10412.335, 324.448, 52898.379 25/05/09,18:08:12,19,09,1, 12.0,1,1, 11.206, 10412.217, 324.558, 52898.400 25/05/09,18:08:13,00,09,1, 11.9,1,1, 11.207, 10412.213, 324.558, 52898.400 25/05/09,18:08:13,01,09,1, 11.9,1,1, 11.207, 10412.141, 324.760, 52898.595 25/05/09,18:08:13,02,09,1, 11.9,1,1, 11.207, 10412.041, 324.875, 52898.613 25/05/09,18:08:13,03,09,1, 11.9,1,1, 11.207, 10411.968, 324.970, 52898.661 25/05/09,18:08:13,04,09,1, 11.9,1,1, 11.207, 10411.921, 325.055, 52898.627 25/05/09,18:08:13,05,09,1, 11.9,1,1, 11.207, 10411.840, 325.172, 52898.773 25/05/09,18:08:13,06,09,1, 11.9,1,1, 11.207, 10411.770, 325.278, 52898.792 25/05/09,18:08:13,07,09,1, 11.9,1,1, 11.207, 10411.713, 325.374, 52898.745 25/05/09,18:08:13,08,09,1, 11.9,1,1, 11.207, 10411.633, 325.512, 52898.840 25/05/09,18:08:13,09,09,1, 11.9,1,1, 11.207, 10411.547, 325.589, 52898.857 25/05/09,18:08:13,10,09,1, 11.9,1,1, 11.207, 10411.494, 325.723, 52898.953 25/05/09,18:08:13,11,09,1, 11.9,1,1, 11.207, 10411.410, 325.829, 52898.932 25/05/09,18:08:13,12,09,1, 11.9,1,1, 11.207, 10411.340, 325.953, 52899.005 25/05/09,18:08:13,13,09,1, 11.9,1,1, 11.207, 10411.250, 326.081, 52899.050 25/05/09,18:08:13,14,09,1, 11.9,1,1, 11.207, 10411.173, 326.172, 52899.101 25/05/09,18:08:13,15,09,1, 11.9,1,1, 11.207, 10411.098, 326.289, 52899.138 25/05/09,18:08:13,16,09,1, 11.9,1,1, 11.207, 10411.028, 326.414, 52899.143 25/05/09,18:08:13,17,09,1, 11.9,1,1, 11.207, 10410.944, 326.535, 52899.225 25/05/09,18:08:13,18,09,1, 11.9,1,1, 11.207, 10410.876, 326.650, 52899.265 25/05/09,18:08:13,19,09,1, 11.9,1,1, 11.207, 10410.791, 326.791, 52899.339 25/05/09,18:08:14,00,08,1, 12.0,1,1, 11.208, 10410.786, 326.791, 52899.339 25/05/09,18:08:14,01,08,1, 12.0,1,1, 11.208, 10410.644, 327.048, 52899.444 25/05/09,18:08:14,02,08,1, 12.0,1,1, 11.208, 10410.563, 327.180, 52899.531 25/05/09,18:08:14,03,08,1, 12.0,1,1, 11.208, 10410.486, 327.314, 52899.561 25/05/09,18:08:14,04,08,1, 12.0,1,1, 11.208, 10410.391, 327.483, 52899.555 25/05/09,18:08:14,05,08,1, 12.0,1,1, 11.208, 10410.339, 327.605, 52899.619 25/05/09,18:08:14,06,08,1, 12.0,1,1, 11.208, 10410.243, 327.757, 52899.694 25/05/09,18:08:14,07,08,1, 12.0,1,1, 11.208, 10410.169, 327.902, 52899.731 25/05/09,18:08:14,08,08,1, 12.0,1,1, 11.208, 10410.093, 328.021, 52899.737 25/05/09,18:08:14,09,08,1, 12.0,1,1, 11.208, 10409.999, 328.179, 52899.804 25/05/09,18:08:14,10,08,1, 12.0,1,1, 11.208, 10409.923, 328.336, 52899.882 25/05/09,18:08:14,11,08,1, 12.0,1,1, 11.208, 10409.846, 328.497, 52899.968 25/05/09,18:08:14,12,08,1, 12.0,1,1, 11.208, 10409.793, 328.648, 52900.082 25/05/09,18:08:14,13,08,1, 12.0,1,1, 11.208, 10409.707, 328.808, 52900.060 25/05/09,18:08:14,14,08,1, 12.0,1,1, 11.208, 10409.604, 328.983, 52900.189 25/05/09,18:08:14,15,08,1, 12.0,1,1, 11.208, 10409.534, 329.137, 52900.123 25/05/09,18:08:14,16,08,1, 12.0,1,1, 11.208, 10409.468, 329.309, 52900.195 25/05/09,18:08:14,17,08,1, 12.0,1,1, 11.208, 10409.359, 329.466, 52900.264 25/05/09,18:08:14,18,08,1, 12.0,1,1, 11.208, 10409.290, 329.617, 52900.374 25/05/09,18:08:14,19,08,1, 12.0,1,1, 11.208, 10409.188, 329.805, 52900.446 25/05/09,18:08:15,00,08,1, 11.9,1,1, 11.206, 10409.184, 329.805, 52900.446 25/05/09,18:08:15,01,08,1, 11.9,1,1, 11.206, 10409.057, 330.131, 52900.511 25/05/09,18:08:15,02,08,1, 11.9,1,1, 11.206, 10408.960, 330.309, 52900.665 25/05/09,18:08:15,03,08,1, 11.9,1,1, 11.206, 10408.879, 330.470, 52900.708 25/05/09,18:08:15,04,08,1, 11.9,1,1, 11.206, 10408.785, 330.652, 52900.726 25/05/09,18:08:15,05,08,1, 11.9,1,1, 11.206, 10408.743, 330.840, 52900.885 25/05/09,18:08:15,06,08,1, 11.9,1,1, 11.206, 10408.662, 331.004, 52900.865 25/05/09,18:08:15,07,08,1, 11.9,1,1, 11.206, 10408.553, 331.187, 52900.960 25/05/09,18:08:15,08,08,1, 11.9,1,1, 11.206, 10408.482, 331.383, 52901.051 25/05/09,18:08:15,09,08,1, 11.9,1,1, 11.206, 10408.405, 331.552, 52901.149 25/05/09,18:08:15,10,08,1, 11.9,1,1, 11.206, 10408.337, 331.740, 52901.199 25/05/09,18:08:15,11,08,1, 11.9,1,1, 11.206, 10408.254, 331.898, 52901.241 25/05/09,18:08:15,12,08,1, 11.9,1,1, 11.206, 10408.151, 332.080, 52901.348 25/05/09,18:08:15,13,08,1, 11.9,1,1, 11.206, 10408.066, 332.262, 52901.380 25/05/09,18:08:15,14,08,1, 11.9,1,1, 11.206, 10407.979, 332.460, 52901.492 25/05/09,18:08:15,15,08,1, 11.9,1,1, 11.206, 10407.904, 332.626, 52901.589 25/05/09,18:08:15,16,08,1, 11.9,1,1, 11.206, 10407.823, 332.832, 52901.584 25/05/09,18:08:15,17,08,1, 11.9,1,1, 11.206, 10407.739, 332.993, 52901.697 25/05/09,18:08:15,18,08,1, 11.9,1,1, 11.206, 10407.643, 333.186, 52901.738 25/05/09,18:08:15,19,08,1, 11.9,1,1, 11.206, 10407.537, 333.344, 52901.855 25/05/09,18:08:16,00,08,1, 11.9,1,1, 11.208, 10407.531, 333.344, 52901.855 25/05/09,18:08:16,01,08,1, 11.9,1,1, 11.208, 10407.381, 333.706, 52901.907 25/05/09,18:08:16,02,08,1, 11.9,1,1, 11.208, 10407.252, 333.869, 52902.062 25/05/09,18:08:16,03,08,1, 11.9,1,1, 11.208, 10407.147, 334.044, 52902.148 25/05/09,18:08:16,04,08,1, 11.9,1,1, 11.208, 10407.071, 334.216, 52902.174 25/05/09,18:08:16,05,08,1, 11.9,1,1, 11.208, 10406.950, 334.372, 52902.310 25/05/09,18:08:16,06,08,1, 11.9,1,1, 11.208, 10406.865, 334.518, 52902.257 25/05/09,18:08:16,07,08,1, 11.9,1,1, 11.208, 10406.766, 334.680, 52902.471 25/05/09,18:08:16,08,08,1, 11.9,1,1, 11.208, 10406.641, 334.858, 52902.464 25/05/09,18:08:16,09,08,1, 11.9,1,1, 11.208, 10406.558, 335.019, 52902.577 25/05/09,18:08:16,10,08,1, 11.9,1,1, 11.208, 10406.471, 335.183, 52902.573 25/05/09,18:08:16,11,08,1, 11.9,1,1, 11.208, 10406.363, 335.356, 52902.652 25/05/09,18:08:16,12,08,1, 11.9,1,1, 11.208, 10406.277, 335.507, 52902.715 25/05/09,18:08:16,13,08,1, 11.9,1,1, 11.208, 10406.165, 335.664, 52902.907 25/05/09,18:08:16,14,08,1, 11.9,1,1, 11.208, 10406.039, 335.831, 52902.920 25/05/09,18:08:16,15,08,1, 11.9,1,1, 11.208, 10405.973, 335.983, 52902.961 25/05/09,18:08:16,16,08,1, 11.9,1,1, 11.208, 10405.851, 336.115, 52903.019 25/05/09,18:08:16,17,08,1, 11.9,1,1, 11.208, 10405.774, 336.298, 52903.138 25/05/09,18:08:16,18,08,1, 11.9,1,1, 11.208, 10405.657, 336.449, 52903.171 25/05/09,18:08:16,19,08,1, 11.9,1,1, 11.208, 10405.564, 336.617, 52903.275 25/05/09,18:08:17,00,08,1, 12.0,1,1, 11.207, 10405.562, 336.617, 52903.275 25/05/09,18:08:17,01,08,1, 12.0,1,1, 11.207, 10405.403, 336.917, 52903.381 25/05/09,18:08:17,02,08,1, 12.0,1,1, 11.207, 10405.278, 337.092, 52903.500 25/05/09,18:08:17,03,08,1, 12.0,1,1, 11.207, 10405.178, 337.220, 52903.587 25/05/09,18:08:17,04,08,1, 12.0,1,1, 11.207, 10405.084, 337.413, 52903.683 25/05/09,18:08:17,05,08,1, 12.0,1,1, 11.207, 10404.972, 337.548, 52903.685 25/05/09,18:08:17,06,08,1, 12.0,1,1, 11.207, 10404.873, 337.708, 52903.799 25/05/09,18:08:17,07,08,1, 12.0,1,1, 11.207, 10404.783, 337.875, 52903.863 25/05/09,18:08:17,08,08,1, 12.0,1,1, 11.207, 10404.668, 338.015, 52904.041 25/05/09,18:08:17,09,08,1, 12.0,1,1, 11.207, 10404.606, 338.147, 52903.983 25/05/09,18:08:17,10,08,1, 12.0,1,1, 11.207, 10404.533, 338.316, 52904.139 25/05/09,18:08:17,11,08,1, 12.0,1,1, 11.207, 10404.382, 338.469, 52904.114 25/05/09,18:08:17,12,08,1, 12.0,1,1, 11.207, 10404.266, 338.621, 52904.290 25/05/09,18:08:17,13,08,1, 12.0,1,1, 11.207, 10404.172, 338.749, 52904.328 25/05/09,18:08:17,14,08,1, 12.0,1,1, 11.207, 10404.056, 338.872, 52904.430 25/05/09,18:08:17,15,08,1, 12.0,1,1, 11.207, 10403.950, 339.025, 52904.462 25/05/09,18:08:17,16,08,1, 12.0,1,1, 11.207, 10403.832, 339.149, 52904.507 25/05/09,18:08:17,17,08,1, 12.0,1,1, 11.207, 10403.720, 339.295, 52904.561 25/05/09,18:08:17,18,08,1, 12.0,1,1, 11.207, 10403.601, 339.433, 52904.738 25/05/09,18:08:17,19,08,1, 12.0,1,1, 11.207, 10403.479, 339.532, 52904.790 25/05/09,18:08:18,00,08,1, 11.9,1,1, 11.205, 10403.476, 339.532, 52904.790 25/05/09,18:08:18,01,08,1, 11.9,1,1, 11.205, 10403.215, 339.798, 52904.911 25/05/09,18:08:18,02,08,1, 11.9,1,1, 11.205, 10403.113, 339.917, 52905.027 25/05/09,18:08:18,03,08,1, 11.9,1,1, 11.205, 10402.964, 340.046, 52905.073 25/05/09,18:08:18,04,08,1, 11.9,1,1, 11.205, 10402.800, 340.180, 52905.129 25/05/09,18:08:18,05,08,1, 11.9,1,1, 11.205, 10402.679, 340.270, 52905.147 25/05/09,18:08:18,06,08,1, 11.9,1,1, 11.205, 10402.511, 340.399, 52905.144 25/05/09,18:08:18,07,08,1, 11.9,1,1, 11.205, 10402.388, 340.533, 52905.307 25/05/09,18:08:18,08,08,1, 11.9,1,1, 11.205, 10402.246, 340.623, 52905.340 25/05/09,18:08:18,09,08,1, 11.9,1,1, 11.205, 10402.075, 340.746, 52905.440 25/05/09,18:08:18,10,08,1, 11.9,1,1, 11.205, 10401.940, 340.846, 52905.468 25/05/09,18:08:18,11,08,1, 11.9,1,1, 11.205, 10401.793, 340.982, 52905.572 25/05/09,18:08:18,12,08,1, 11.9,1,1, 11.205, 10401.622, 341.092, 52905.643 25/05/09,18:08:18,13,08,1, 11.9,1,1, 11.205, 10401.492, 341.218, 52905.675 25/05/09,18:08:18,14,08,1, 11.9,1,1, 11.205, 10401.309, 341.288, 52905.723 25/05/09,18:08:18,15,08,1, 11.9,1,1, 11.205, 10401.157, 341.431, 52905.813 25/05/09,18:08:18,16,08,1, 11.9,1,1, 11.205, 10401.002, 341.516, 52905.851 25/05/09,18:08:18,17,08,1, 11.9,1,1, 11.205, 10400.825, 341.626, 52905.955 25/05/09,18:08:18,18,08,1, 11.9,1,1, 11.205, 10400.657, 341.746, 52905.988 25/05/09,18:08:18,19,08,1, 11.9,1,1, 11.205, 10400.526, 341.822, 52906.065 25/05/09,18:08:19,00,09,1, 11.9,1,1, 11.203, 10400.522, 341.822, 52906.065 25/05/09,18:08:19,01,09,1, 11.9,1,1, 11.203, 10400.156, 342.033, 52906.155 25/05/09,18:08:19,02,09,1, 11.9,1,1, 11.203, 10399.994, 342.145, 52906.217 25/05/09,18:08:19,03,09,1, 11.9,1,1, 11.203, 10399.816, 342.261, 52906.317 25/05/09,18:08:19,04,09,1, 11.9,1,1, 11.203, 10399.637, 342.356, 52906.378 25/05/09,18:08:19,05,09,1, 11.9,1,1, 11.203, 10399.466, 342.458, 52906.474 25/05/09,18:08:19,06,09,1, 11.9,1,1, 11.203, 10399.284, 342.535, 52906.410 25/05/09,18:08:19,07,09,1, 11.9,1,1, 11.203, 10399.103, 342.638, 52906.478 25/05/09,18:08:19,08,09,1, 11.9,1,1, 11.203, 10398.905, 342.744, 52906.622 25/05/09,18:08:19,09,09,1, 11.9,1,1, 11.203, 10398.701, 342.836, 52906.638 25/05/09,18:08:19,10,09,1, 11.9,1,1, 11.203, 10398.529, 342.930, 52906.758 25/05/09,18:08:19,11,09,1, 11.9,1,1, 11.203, 10398.373, 343.048, 52906.769 25/05/09,18:08:19,12,09,1, 11.9,1,1, 11.203, 10398.159, 343.139, 52906.920 25/05/09,18:08:19,13,09,1, 11.9,1,1, 11.203, 10397.978, 343.231, 52906.944 25/05/09,18:08:19,14,09,1, 11.9,1,1, 11.203, 10397.775, 343.325, 52906.995 25/05/09,18:08:19,15,09,1, 11.9,1,1, 11.203, 10397.526, 343.434, 52907.081 25/05/09,18:08:19,16,09,1, 11.9,1,1, 11.203, 10397.376, 343.537, 52907.122 25/05/09,18:08:19,17,09,1, 11.9,1,1, 11.203, 10397.158, 343.624, 52907.156 25/05/09,18:08:19,18,09,1, 11.9,1,1, 11.203, 10396.937, 343.713, 52907.266 25/05/09,18:08:19,19,09,1, 11.9,1,1, 11.203, 10396.765, 343.839, 52907.292 25/05/09,18:08:20,00,08,1, 11.9,1,1, 11.203, 10396.758, 343.839, 52907.292 25/05/09,18:08:20,01,08,1, 11.9,1,1, 11.203, 10396.352, 344.030, 52907.433 25/05/09,18:08:20,02,08,1, 11.9,1,1, 11.203, 10396.153, 344.129, 52907.536 25/05/09,18:08:20,03,08,1, 11.9,1,1, 11.203, 10395.955, 344.226, 52907.577 25/05/09,18:08:20,04,08,1, 11.9,1,1, 11.203, 10395.733, 344.320, 52907.648 25/05/09,18:08:20,05,08,1, 11.9,1,1, 11.203, 10395.562, 344.424, 52907.670 25/05/09,18:08:20,06,08,1, 11.9,1,1, 11.203, 10395.353, 344.532, 52907.801 25/05/09,18:08:20,07,08,1, 11.9,1,1, 11.203, 10395.142, 344.623, 52907.847 25/05/09,18:08:20,08,08,1, 11.9,1,1, 11.203, 10394.954, 344.715, 52907.960 25/05/09,18:08:20,09,08,1, 11.9,1,1, 11.203, 10394.729, 344.856, 52908.264 25/05/09,18:08:20,10,08,1, 11.9,1,1, 11.203, 10394.622, 344.901, 52907.899 25/05/09,18:08:20,11,08,1, 11.9,1,1, 11.203, 10394.442, 345.012, 52908.176 25/05/09,18:08:20,12,08,1, 11.9,1,1, 11.203, 10394.243, 345.139, 52908.205 25/05/09,18:08:20,13,08,1, 11.9,1,1, 11.203, 10394.016, 345.213, 52908.260 25/05/09,18:08:20,14,08,1, 11.9,1,1, 11.203, 10393.844, 345.336, 52908.387 25/05/09,18:08:20,15,08,1, 11.9,1,1, 11.203, 10393.614, 345.429, 52908.441 25/05/09,18:08:20,16,08,1, 11.9,1,1, 11.203, 10393.468, 345.541, 52908.536 25/05/09,18:08:20,17,08,1, 11.9,1,1, 11.203, 10393.293, 345.659, 52908.518 25/05/09,18:08:20,18,08,1, 11.9,1,1, 11.203, 10393.082, 345.746, 52908.674 25/05/09,18:08:20,19,08,1, 11.9,1,1, 11.203, 10392.888, 345.855, 52908.738 25/05/09,18:08:21,00,08,1, 11.9,1,1, 11.207, 10392.886, 345.855, 52908.738 25/05/09,18:08:21,01,08,1, 11.9,1,1, 11.207, 10392.525, 346.043, 52908.788 25/05/09,18:08:21,02,08,1, 11.9,1,1, 11.207, 10392.351, 346.189, 52908.930 25/05/09,18:08:21,03,08,1, 11.9,1,1, 11.207, 10392.160, 346.263, 52909.055 25/05/09,18:08:21,04,08,1, 11.9,1,1, 11.207, 10391.960, 346.366, 52909.028 25/05/09,18:08:21,05,08,1, 11.9,1,1, 11.207, 10391.798, 346.467, 52909.138 25/05/09,18:08:21,06,08,1, 11.9,1,1, 11.207, 10391.608, 346.576, 52909.179 25/05/09,18:08:21,07,08,1, 11.9,1,1, 11.207, 10391.444, 346.662, 52909.282 25/05/09,18:08:21,08,08,1, 11.9,1,1, 11.207, 10391.253, 346.772, 52909.342 25/05/09,18:08:21,09,08,1, 11.9,1,1, 11.207, 10391.082, 346.883, 52909.403 25/05/09,18:08:21,10,08,1, 11.9,1,1, 11.207, 10390.905, 346.951, 52909.470 25/05/09,18:08:21,11,08,1, 11.9,1,1, 11.207, 10390.703, 347.084, 52909.562 25/05/09,18:08:21,12,08,1, 11.9,1,1, 11.207, 10390.544, 347.155, 52909.683 25/05/09,18:08:21,13,08,1, 11.9,1,1, 11.207, 10390.400, 347.294, 52909.714 25/05/09,18:08:21,14,08,1, 11.9,1,1, 11.207, 10390.215, 347.360, 52909.771 25/05/09,18:08:21,15,08,1, 11.9,1,1, 11.207, 10390.046, 347.480, 52909.816 25/05/09,18:08:21,16,08,1, 11.9,1,1, 11.207, 10389.864, 347.559, 52909.844 25/05/09,18:08:21,17,08,1, 11.9,1,1, 11.207, 10389.700, 347.663, 52910.064 25/05/09,18:08:21,18,08,1, 11.9,1,1, 11.207, 10389.514, 347.783, 52910.018 25/05/09,18:08:21,19,08,1, 11.9,1,1, 11.207, 10389.347, 347.876, 52910.152 25/05/09,18:08:22,00,08,1, 12.0,1,1, 11.205, 10389.340, 347.876, 52910.152 25/05/09,18:08:22,01,08,1, 12.0,1,1, 11.205, 10389.028, 348.079, 52910.308 25/05/09,18:08:22,02,08,1, 12.0,1,1, 11.205, 10388.851, 348.186, 52910.310 25/05/09,18:08:22,03,08,1, 12.0,1,1, 11.205, 10388.685, 348.288, 52910.430 25/05/09,18:08:22,04,08,1, 12.0,1,1, 11.205, 10388.509, 348.387, 52910.541 25/05/09,18:08:22,05,08,1, 12.0,1,1, 11.205, 10388.338, 348.531, 52910.616 25/05/09,18:08:22,06,08,1, 12.0,1,1, 11.205, 10388.159, 348.629, 52910.708 25/05/09,18:08:22,07,08,1, 12.0,1,1, 11.205, 10388.024, 348.740, 52910.746 25/05/09,18:08:22,08,08,1, 12.0,1,1, 11.205, 10387.846, 348.863, 52910.804 25/05/09,18:08:22,09,08,1, 12.0,1,1, 11.205, 10387.663, 348.969, 52910.858 25/05/09,18:08:22,10,08,1, 12.0,1,1, 11.205, 10387.485, 349.076, 52910.986 25/05/09,18:08:22,11,08,1, 12.0,1,1, 11.205, 10387.324, 349.197, 52911.059 25/05/09,18:08:22,12,08,1, 12.0,1,1, 11.205, 10387.168, 349.295, 52911.018 25/05/09,18:08:22,13,08,1, 12.0,1,1, 11.205, 10386.979, 349.418, 52911.208 25/05/09,18:08:22,14,08,1, 12.0,1,1, 11.205, 10386.827, 349.536, 52911.256 25/05/09,18:08:22,15,08,1, 12.0,1,1, 11.205, 10386.653, 349.679, 52911.262 25/05/09,18:08:22,16,08,1, 12.0,1,1, 11.205, 10386.482, 349.776, 52911.366 25/05/09,18:08:22,17,08,1, 12.0,1,1, 11.205, 10386.315, 349.890, 52911.459 25/05/09,18:08:22,18,08,1, 12.0,1,1, 11.205, 10386.145, 350.037, 52911.541 25/05/09,18:08:22,19,08,1, 12.0,1,1, 11.205, 10385.980, 350.129, 52911.559 25/05/09,18:08:23,00,09,1, 11.9,1,1, 11.206, 10385.977, 350.129, 52911.559 25/05/09,18:08:23,01,09,1, 11.9,1,1, 11.206, 10385.667, 350.396, 52911.703 25/05/09,18:08:23,02,09,1, 11.9,1,1, 11.206, 10385.490, 350.512, 52911.802 25/05/09,18:08:23,03,09,1, 11.9,1,1, 11.206, 10385.335, 350.656, 52911.920 25/05/09,18:08:23,04,09,1, 11.9,1,1, 11.206, 10385.145, 350.778, 52911.967 25/05/09,18:08:23,05,09,1, 11.9,1,1, 11.206, 10384.960, 350.878, 52912.038 25/05/09,18:08:23,06,09,1, 11.9,1,1, 11.206, 10384.786, 351.033, 52912.145 25/05/09,18:08:23,07,09,1, 11.9,1,1, 11.206, 10384.641, 351.153, 52912.222 25/05/09,18:08:23,08,09,1, 11.9,1,1, 11.206, 10384.469, 351.262, 52912.270 25/05/09,18:08:23,09,09,1, 11.9,1,1, 11.206, 10384.268, 351.408, 52912.406 25/05/09,18:08:23,10,09,1, 11.9,1,1, 11.206, 10384.130, 351.507, 52912.469 25/05/09,18:08:23,11,09,1, 11.9,1,1, 11.206, 10383.955, 351.634, 52912.507 25/05/09,18:08:23,12,09,1, 11.9,1,1, 11.206, 10383.775, 351.763, 52912.538 25/05/09,18:08:23,13,09,1, 11.9,1,1, 11.206, 10383.632, 351.889, 52912.632 25/05/09,18:08:23,14,09,1, 11.9,1,1, 11.206, 10383.446, 352.005, 52912.761 25/05/09,18:08:23,15,09,1, 11.9,1,1, 11.206, 10383.269, 352.153, 52912.844 25/05/09,18:08:23,16,09,1, 11.9,1,1, 11.206, 10383.084, 352.248, 52912.930 25/05/09,18:08:23,17,09,1, 11.9,1,1, 11.206, 10382.929, 352.352, 52912.908 25/05/09,18:08:23,18,09,1, 11.9,1,1, 11.206, 10382.733, 352.485, 52913.067 25/05/09,18:08:23,19,09,1, 11.9,1,1, 11.206, 10382.584, 352.590, 52913.067 25/05/09,18:08:24,00,09,1, 11.9,1,1, 11.204, 10382.581, 352.590, 52913.067 25/05/09,18:08:24,01,09,1, 11.9,1,1, 11.204, 10382.228, 352.813, 52913.259 25/05/09,18:08:24,02,09,1, 11.9,1,1, 11.204, 10382.060, 352.942, 52913.349 25/05/09,18:08:24,03,09,1, 11.9,1,1, 11.204, 10381.885, 353.011, 52913.403 25/05/09,18:08:24,04,09,1, 11.9,1,1, 11.204, 10381.688, 353.123, 52913.517 25/05/09,18:08:24,05,09,1, 11.9,1,1, 11.204, 10381.497, 353.221, 52913.570 25/05/09,18:08:24,06,09,1, 11.9,1,1, 11.204, 10381.297, 353.350, 52913.623 25/05/09,18:08:24,07,09,1, 11.9,1,1, 11.204, 10381.134, 353.437, 52913.704 25/05/09,18:08:24,08,09,1, 11.9,1,1, 11.204, 10380.943, 353.524, 52913.766 25/05/09,18:08:24,09,09,1, 11.9,1,1, 11.204, 10380.769, 353.609, 52913.850 25/05/09,18:08:24,10,09,1, 11.9,1,1, 11.204, 10380.575, 353.703, 52913.947 25/05/09,18:08:24,11,09,1, 11.9,1,1, 11.204, 10380.399, 353.795, 52914.041 25/05/09,18:08:24,12,09,1, 11.9,1,1, 11.204, 10380.237, 353.887, 52914.054 25/05/09,18:08:24,13,09,1, 11.9,1,1, 11.204, 10380.018, 353.979, 52914.169 25/05/09,18:08:24,14,09,1, 11.9,1,1, 11.204, 10379.831, 354.053, 52914.275 25/05/09,18:08:24,15,09,1, 11.9,1,1, 11.204, 10379.636, 354.120, 52914.309 25/05/09,18:08:24,16,09,1, 11.9,1,1, 11.204, 10379.430, 354.209, 52914.350 25/05/09,18:08:24,17,09,1, 11.9,1,1, 11.204, 10379.212, 354.304, 52914.455 25/05/09,18:08:24,18,09,1, 11.9,1,1, 11.204, 10379.002, 354.363, 52914.492 25/05/09,18:08:24,19,09,1, 11.9,1,1, 11.204, 10378.797, 354.444, 52914.615 25/05/09,18:08:25,00,08,1, 11.9,1,1, 11.205, 10378.792, 354.444, 52914.615 25/05/09,18:08:25,01,08,1, 11.9,1,1, 11.205, 10378.397, 354.616, 52914.718 25/05/09,18:08:25,02,08,1, 11.9,1,1, 11.205, 10378.152, 354.685, 52914.817 25/05/09,18:08:25,03,08,1, 11.9,1,1, 11.205, 10377.925, 354.774, 52914.944 25/05/09,18:08:25,04,08,1, 11.9,1,1, 11.205, 10377.705, 354.869, 52914.992 25/05/09,18:08:25,05,08,1, 11.9,1,1, 11.205, 10377.481, 354.929, 52915.038 25/05/09,18:08:25,06,08,1, 11.9,1,1, 11.205, 10377.224, 355.035, 52915.193 25/05/09,18:08:25,07,08,1, 11.9,1,1, 11.205, 10377.019, 355.097, 52915.242 25/05/09,18:08:25,08,08,1, 11.9,1,1, 11.205, 10376.753, 355.204, 52915.367 25/05/09,18:08:25,09,08,1, 11.9,1,1, 11.205, 10376.510, 355.280, 52915.504 25/05/09,18:08:25,10,08,1, 11.9,1,1, 11.205, 10376.304, 355.414, 52915.546 25/05/09,18:08:25,11,08,1, 11.9,1,1, 11.205, 10376.031, 355.500, 52915.638 25/05/09,18:08:25,12,08,1, 11.9,1,1, 11.205, 10375.804, 355.604, 52915.746 25/05/09,18:08:25,13,08,1, 11.9,1,1, 11.205, 10375.599, 355.712, 52915.878 25/05/09,18:08:25,14,08,1, 11.9,1,1, 11.205, 10375.344, 355.781, 52915.993 25/05/09,18:08:25,15,08,1, 11.9,1,1, 11.205, 10375.102, 355.908, 52916.045 25/05/09,18:08:25,16,08,1, 11.9,1,1, 11.205, 10374.868, 356.022, 52916.104 25/05/09,18:08:25,17,08,1, 11.9,1,1, 11.205, 10374.647, 356.127, 52916.269 25/05/09,18:08:25,18,08,1, 11.9,1,1, 11.205, 10374.389, 356.248, 52916.389 25/05/09,18:08:25,19,08,1, 11.9,1,1, 11.205, 10374.184, 356.363, 52916.493 25/05/09,18:08:26,00,09,1, 11.9,1,1, 11.205, 10374.178, 356.363, 52916.493 25/05/09,18:08:26,01,09,1, 11.9,1,1, 11.205, 10373.703, 356.589, 52916.757 25/05/09,18:08:26,02,09,1, 11.9,1,1, 11.205, 10373.477, 356.712, 52916.763 25/05/09,18:08:26,03,09,1, 11.9,1,1, 11.205, 10373.270, 356.832, 52916.944 25/05/09,18:08:26,04,09,1, 11.9,1,1, 11.205, 10373.076, 356.946, 52917.101 25/05/09,18:08:26,05,09,1, 11.9,1,1, 11.205, 10372.849, 357.075, 52917.207 25/05/09,18:08:26,06,09,1, 11.9,1,1, 11.205, 10372.638, 357.199, 52917.325 25/05/09,18:08:26,07,09,1, 11.9,1,1, 11.205, 10372.382, 357.325, 52917.424 25/05/09,18:08:26,08,09,1, 11.9,1,1, 11.205, 10372.221, 357.443, 52917.571 25/05/09,18:08:26,09,09,1, 11.9,1,1, 11.205, 10371.961, 357.567, 52917.696 25/05/09,18:08:26,10,09,1, 11.9,1,1, 11.205, 10371.762, 357.695, 52917.778 25/05/09,18:08:26,11,09,1, 11.9,1,1, 11.205, 10371.550, 357.816, 52917.941 25/05/09,18:08:26,12,09,1, 11.9,1,1, 11.205, 10371.338, 357.952, 52917.994 25/05/09,18:08:26,13,09,1, 11.9,1,1, 11.205, 10371.116, 358.098, 52918.092 25/05/09,18:08:26,14,09,1, 11.9,1,1, 11.205, 10370.918, 358.191, 52918.190 25/05/09,18:08:26,15,09,1, 11.9,1,1, 11.205, 10370.680, 358.351, 52918.368 25/05/09,18:08:26,16,09,1, 11.9,1,1, 11.205, 10370.468, 358.484, 52918.475 25/05/09,18:08:26,17,09,1, 11.9,1,1, 11.205, 10370.255, 358.622, 52918.623 25/05/09,18:08:26,18,09,1, 11.9,1,1, 11.205, 10370.065, 358.736, 52918.759 25/05/09,18:08:26,19,09,1, 11.9,1,1, 11.205, 10369.830, 358.894, 52918.854 25/05/09,18:08:27,00,09,1, 11.9,1,1, 11.204, 10369.822, 358.894, 52918.854 25/05/09,18:08:27,01,09,1, 11.9,1,1, 11.204, 10369.417, 359.165, 52919.111 25/05/09,18:08:27,02,09,1, 11.9,1,1, 11.204, 10369.157, 359.322, 52919.251 25/05/09,18:08:27,03,09,1, 11.9,1,1, 11.204, 10368.959, 359.444, 52919.311 25/05/09,18:08:27,04,09,1, 11.9,1,1, 11.204, 10368.733, 359.627, 52919.464 25/05/09,18:08:27,05,09,1, 11.9,1,1, 11.204, 10368.538, 359.735, 52919.571 25/05/09,18:08:27,06,09,1, 11.9,1,1, 11.204, 10368.313, 359.901, 52919.694 25/05/09,18:08:27,07,09,1, 11.9,1,1, 11.204, 10368.120, 360.057, 52919.822 25/05/09,18:08:27,08,09,1, 11.9,1,1, 11.204, 10367.881, 360.216, 52919.935 25/05/09,18:08:27,09,09,1, 11.9,1,1, 11.204, 10367.679, 360.343, 52920.090 25/05/09,18:08:27,10,09,1, 11.9,1,1, 11.204, 10367.486, 360.490, 52920.232 25/05/09,18:08:27,11,09,1, 11.9,1,1, 11.204, 10367.273, 360.598, 52920.303 25/05/09,18:08:27,12,09,1, 11.9,1,1, 11.204, 10367.046, 360.742, 52920.534 25/05/09,18:08:27,13,09,1, 11.9,1,1, 11.204, 10366.870, 360.866, 52920.575 25/05/09,18:08:27,14,09,1, 11.9,1,1, 11.204, 10366.673, 361.014, 52920.731 25/05/09,18:08:27,15,09,1, 11.9,1,1, 11.204, 10366.487, 361.125, 52920.854 25/05/09,18:08:27,16,09,1, 11.9,1,1, 11.204, 10366.290, 361.227, 52920.897 25/05/09,18:08:27,17,09,1, 11.9,1,1, 11.204, 10366.088, 361.366, 52921.086 25/05/09,18:08:27,18,09,1, 11.9,1,1, 11.204, 10365.912, 361.496, 52921.197 25/05/09,18:08:27,19,09,1, 11.9,1,1, 11.204, 10365.718, 361.614, 52921.289 25/05/09,18:08:28,00,09,1, 11.8,1,1, 11.203, 10365.716, 361.614, 52921.289 25/05/09,18:08:28,01,09,1, 11.8,1,1, 11.203, 10365.349, 361.817, 52921.509 25/05/09,18:08:28,02,09,1, 11.8,1,1, 11.203, 10365.169, 361.895, 52921.546 25/05/09,18:08:28,03,09,1, 11.8,1,1, 11.203, 10364.973, 361.991, 52921.709 25/05/09,18:08:28,04,09,1, 11.8,1,1, 11.203, 10364.754, 362.086, 52921.789 25/05/09,18:08:28,05,09,1, 11.8,1,1, 11.203, 10364.606, 362.183, 52921.908 25/05/09,18:08:28,06,09,1, 11.8,1,1, 11.203, 10364.416, 362.298, 52922.057 25/05/09,18:08:28,07,09,1, 11.8,1,1, 11.203, 10364.234, 362.360, 52922.199 25/05/09,18:08:28,08,09,1, 11.8,1,1, 11.203, 10364.048, 362.435, 52922.266 25/05/09,18:08:28,09,09,1, 11.8,1,1, 11.203, 10363.851, 362.517, 52922.236 25/05/09,18:08:28,10,09,1, 11.8,1,1, 11.203, 10363.656, 362.597, 52922.368 25/05/09,18:08:28,11,09,1, 11.8,1,1, 11.203, 10363.469, 362.660, 52922.519 25/05/09,18:08:28,12,09,1, 11.8,1,1, 11.203, 10363.306, 362.712, 52922.538 25/05/09,18:08:28,13,09,1, 11.8,1,1, 11.203, 10363.098, 362.803, 52922.647 25/05/09,18:08:28,14,09,1, 11.8,1,1, 11.203, 10362.933, 362.860, 52922.774 25/05/09,18:08:28,15,09,1, 11.8,1,1, 11.203, 10362.732, 362.917, 52922.802 25/05/09,18:08:28,16,09,1, 11.8,1,1, 11.203, 10362.552, 362.976, 52922.925 25/05/09,18:08:28,17,09,1, 11.8,1,1, 11.203, 10362.378, 363.029, 52923.001 25/05/09,18:08:28,18,09,1, 11.8,1,1, 11.203, 10362.196, 363.064, 52923.068 25/05/09,18:08:28,19,09,1, 11.8,1,1, 11.203, 10362.015, 363.130, 52923.202 25/05/09,18:08:29,00,09,1, 11.9,1,1, 11.207, 10362.011, 363.130, 52923.202 25/05/09,18:08:29,01,09,1, 11.9,1,1, 11.207, 10361.661, 363.237, 52923.450 25/05/09,18:08:29,02,09,1, 11.9,1,1, 11.207, 10361.455, 363.284, 52923.403 25/05/09,18:08:29,03,09,1, 11.9,1,1, 11.207, 10361.275, 363.303, 52923.519 25/05/09,18:08:29,04,09,1, 11.9,1,1, 11.207, 10361.089, 363.358, 52923.665 25/05/09,18:08:29,05,09,1, 11.9,1,1, 11.207, 10360.918, 363.396, 52923.710 25/05/09,18:08:29,06,09,1, 11.9,1,1, 11.207, 10360.723, 363.452, 52923.817 25/05/09,18:08:29,07,09,1, 11.9,1,1, 11.207, 10360.522, 363.511, 52923.928 25/05/09,18:08:29,08,09,1, 11.9,1,1, 11.207, 10360.323, 363.531, 52923.925 25/05/09,18:08:29,09,09,1, 11.9,1,1, 11.207, 10360.136, 363.604, 52924.016 25/05/09,18:08:29,10,09,1, 11.9,1,1, 11.207, 10359.979, 363.641, 52924.113 25/05/09,18:08:29,11,09,1, 11.9,1,1, 11.207, 10359.805, 363.700, 52924.215 25/05/09,18:08:29,12,09,1, 11.9,1,1, 11.207, 10359.614, 363.733, 52924.281 25/05/09,18:08:29,13,09,1, 11.9,1,1, 11.207, 10359.468, 363.780, 52924.362 25/05/09,18:08:29,14,09,1, 11.9,1,1, 11.207, 10359.274, 363.839, 52924.434 25/05/09,18:08:29,15,09,1, 11.9,1,1, 11.207, 10359.133, 363.878, 52924.469 25/05/09,18:08:29,16,09,1, 11.9,1,1, 11.207, 10358.942, 363.952, 52924.561 25/05/09,18:08:29,17,09,1, 11.9,1,1, 11.207, 10358.791, 364.002, 52924.658 25/05/09,18:08:29,18,09,1, 11.9,1,1, 11.207, 10358.631, 364.044, 52924.715 25/05/09,18:08:29,19,09,1, 11.9,1,1, 11.207, 10358.468, 364.101, 52924.777 25/05/09,18:08:30,00,09,1, 11.9,1,1, 11.204, 10358.465, 364.101, 52924.777 25/05/09,18:08:30,01,09,1, 11.9,1,1, 11.204, 10358.160, 364.216, 52925.034 25/05/09,18:08:30,02,09,1, 11.9,1,1, 11.204, 10358.015, 364.279, 52925.046 25/05/09,18:08:30,03,09,1, 11.9,1,1, 11.204, 10357.842, 364.344, 52925.154 25/05/09,18:08:30,04,09,1, 11.9,1,1, 11.204, 10357.715, 364.378, 52925.227 25/05/09,18:08:30,05,09,1, 11.9,1,1, 11.204, 10357.569, 364.474, 52925.253 25/05/09,18:08:30,06,09,1, 11.9,1,1, 11.204, 10357.424, 364.537, 52925.391 25/05/09,18:08:30,07,09,1, 11.9,1,1, 11.204, 10357.288, 364.588, 52925.505 25/05/09,18:08:30,08,09,1, 11.9,1,1, 11.204, 10357.160, 364.664, 52925.522 25/05/09,18:08:30,09,09,1, 11.9,1,1, 11.204, 10357.040, 364.742, 52925.648 25/05/09,18:08:30,10,09,1, 11.9,1,1, 11.204, 10356.902, 364.771, 52925.759 25/05/09,18:08:30,11,09,1, 11.9,1,1, 11.204, 10356.777, 364.809, 52925.789 25/05/09,18:08:30,12,09,1, 11.9,1,1, 11.204, 10356.650, 364.869, 52925.907 25/05/09,18:08:30,13,09,1, 11.9,1,1, 11.204, 10356.485, 364.930, 52926.002 25/05/09,18:08:30,14,09,1, 11.9,1,1, 11.204, 10356.399, 364.998, 52925.955 25/05/09,18:08:30,15,09,1, 11.9,1,1, 11.204, 10356.265, 365.040, 52926.140 25/05/09,18:08:30,16,09,1, 11.9,1,1, 11.204, 10356.116, 365.075, 52926.130 25/05/09,18:08:30,17,09,1, 11.9,1,1, 11.204, 10356.014, 365.139, 52926.200 25/05/09,18:08:30,18,09,1, 11.9,1,1, 11.204, 10355.872, 365.204, 52926.282 25/05/09,18:08:30,19,09,1, 11.9,1,1, 11.204, 10355.758, 365.265, 52926.333 25/05/09,18:08:31,00,08,1, 11.9,1,1, 11.207, 10355.753, 365.265, 52926.333 25/05/09,18:08:31,01,08,1, 11.9,1,1, 11.207, 10355.508, 365.371, 52926.480 25/05/09,18:08:31,02,08,1, 11.9,1,1, 11.207, 10355.396, 365.422, 52926.529 25/05/09,18:08:31,03,08,1, 11.9,1,1, 11.207, 10355.271, 365.455, 52926.693 25/05/09,18:08:31,04,08,1, 11.9,1,1, 11.207, 10355.142, 365.530, 52926.748 25/05/09,18:08:31,05,08,1, 11.9,1,1, 11.207, 10355.014, 365.591, 52926.796 25/05/09,18:08:31,06,08,1, 11.9,1,1, 11.207, 10354.909, 365.640, 52926.865 25/05/09,18:08:31,07,08,1, 11.9,1,1, 11.207, 10354.767, 365.683, 52926.953 25/05/09,18:08:31,08,08,1, 11.9,1,1, 11.207, 10354.666, 365.755, 52927.167 25/05/09,18:08:31,09,08,1, 11.9,1,1, 11.207, 10354.564, 365.823, 52926.972 25/05/09,18:08:31,10,08,1, 11.9,1,1, 11.207, 10354.427, 365.880, 52927.072 25/05/09,18:08:31,11,08,1, 11.9,1,1, 11.207, 10354.313, 365.915, 52927.086 25/05/09,18:08:31,12,08,1, 11.9,1,1, 11.207, 10354.194, 365.985, 52927.157 25/05/09,18:08:31,13,08,1, 11.9,1,1, 11.207, 10354.070, 366.037, 52927.221 25/05/09,18:08:31,14,08,1, 11.9,1,1, 11.207, 10353.966, 366.065, 52927.267 25/05/09,18:08:31,15,08,1, 11.9,1,1, 11.207, 10353.851, 366.144, 52927.329 25/05/09,18:08:31,16,08,1, 11.9,1,1, 11.207, 10353.761, 366.202, 52927.372 25/05/09,18:08:31,17,08,1, 11.9,1,1, 11.207, 10353.638, 366.246, 52927.503 25/05/09,18:08:31,18,08,1, 11.9,1,1, 11.207, 10353.530, 366.304, 52927.589 25/05/09,18:08:31,19,08,1, 11.9,1,1, 11.207, 10353.433, 366.349, 52927.669 25/05/09,18:08:32,00,09,1, 12.0,1,1, 11.203, 10353.425, 366.349, 52927.669 25/05/09,18:08:32,01,09,1, 12.0,1,1, 11.203, 10353.216, 366.430, 52927.790 25/05/09,18:08:32,02,09,1, 12.0,1,1, 11.203, 10353.111, 366.476, 52927.884 25/05/09,18:08:32,03,09,1, 12.0,1,1, 11.203, 10353.024, 366.495, 52927.935 25/05/09,18:08:32,04,09,1, 12.0,1,1, 11.203, 10352.935, 366.527, 52927.934 25/05/09,18:08:32,05,09,1, 12.0,1,1, 11.203, 10352.836, 366.566, 52927.954 25/05/09,18:08:32,06,09,1, 12.0,1,1, 11.203, 10352.745, 366.608, 52928.038 25/05/09,18:08:32,07,09,1, 12.0,1,1, 11.203, 10352.654, 366.641, 52928.114 25/05/09,18:08:32,08,09,1, 12.0,1,1, 11.203, 10352.550, 366.659, 52928.128 25/05/09,18:08:32,09,09,1, 12.0,1,1, 11.203, 10352.470, 366.683, 52928.222 25/05/09,18:08:32,10,09,1, 12.0,1,1, 11.203, 10352.366, 366.719, 52928.187 25/05/09,18:08:32,11,09,1, 12.0,1,1, 11.203, 10352.302, 366.757, 52928.354 25/05/09,18:08:32,12,09,1, 12.0,1,1, 11.203, 10352.205, 366.762, 52928.279 25/05/09,18:08:32,13,09,1, 12.0,1,1, 11.203, 10352.091, 366.794, 52928.378 25/05/09,18:08:32,14,09,1, 12.0,1,1, 11.203, 10352.034, 366.795, 52928.442 25/05/09,18:08:32,15,09,1, 12.0,1,1, 11.203, 10351.928, 366.810, 52928.436 25/05/09,18:08:32,16,09,1, 12.0,1,1, 11.203, 10351.864, 366.832, 52928.448 25/05/09,18:08:32,17,09,1, 12.0,1,1, 11.203, 10351.762, 366.836, 52928.522 25/05/09,18:08:32,18,09,1, 12.0,1,1, 11.203, 10351.676, 366.859, 52928.535 25/05/09,18:08:32,19,09,1, 12.0,1,1, 11.203, 10351.566, 366.845, 52928.518 25/05/09,18:08:33,00,09,1, 11.9,1,1, 11.207, 10351.564, 366.845, 52928.518 25/05/09,18:08:33,01,09,1, 11.9,1,1, 11.207, 10351.415, 366.867, 52928.610 25/05/09,18:08:33,02,09,1, 11.9,1,1, 11.207, 10351.333, 366.886, 52928.683 25/05/09,18:08:33,03,09,1, 11.9,1,1, 11.207, 10351.236, 366.910, 52928.747 25/05/09,18:08:33,04,09,1, 11.9,1,1, 11.207, 10351.179, 366.938, 52928.803 25/05/09,18:08:33,05,09,1, 11.9,1,1, 11.207, 10351.090, 366.920, 52928.826 25/05/09,18:08:33,06,09,1, 11.9,1,1, 11.207, 10351.012, 366.939, 52928.842 25/05/09,18:08:33,07,09,1, 11.9,1,1, 11.207, 10350.950, 366.959, 52928.816 25/05/09,18:08:33,08,09,1, 11.9,1,1, 11.207, 10350.882, 366.995, 52928.971 25/05/09,18:08:33,09,09,1, 11.9,1,1, 11.207, 10350.814, 366.987, 52928.986 25/05/09,18:08:33,10,09,1, 11.9,1,1, 11.207, 10350.745, 367.026, 52929.094 25/05/09,18:08:33,11,09,1, 11.9,1,1, 11.207, 10350.699, 367.018, 52929.116 25/05/09,18:08:33,12,09,1, 11.9,1,1, 11.207, 10350.610, 367.038, 52929.163 25/05/09,18:08:33,13,09,1, 11.9,1,1, 11.207, 10350.599, 367.073, 52929.108 25/05/09,18:08:33,14,09,1, 11.9,1,1, 11.207, 10350.559, 367.085, 52929.259 25/05/09,18:08:33,15,09,1, 11.9,1,1, 11.207, 10350.496, 367.103, 52929.204 25/05/09,18:08:33,16,09,1, 11.9,1,1, 11.207, 10350.472, 367.117, 52929.305 25/05/09,18:08:33,17,09,1, 11.9,1,1, 11.207, 10350.432, 367.139, 52929.431 25/05/09,18:08:33,18,09,1, 11.9,1,1, 11.207, 10350.434, 367.109, 52929.313 25/05/09,18:08:33,19,09,1, 11.9,1,1, 11.207, 10350.388, 367.143, 52929.432 25/05/09,18:08:34,00,09,1, 12.0,1,1, 11.204, 10350.387, 367.143, 52929.432 25/05/09,18:08:34,01,09,1, 12.0,1,1, 11.204, 10350.369, 367.131, 52929.492 25/05/09,18:08:34,02,09,1, 12.0,1,1, 11.204, 10350.363, 367.138, 52929.528 25/05/09,18:08:34,03,09,1, 12.0,1,1, 11.204, 10350.354, 367.138, 52929.613 25/05/09,18:08:34,04,09,1, 12.0,1,1, 11.204, 10350.352, 367.130, 52929.603 25/05/09,18:08:34,05,09,1, 12.0,1,1, 11.204, 10350.319, 367.083, 52929.598 25/05/09,18:08:34,06,09,1, 12.0,1,1, 11.204, 10350.343, 367.110, 52929.675 25/05/09,18:08:34,07,09,1, 12.0,1,1, 11.204, 10350.315, 367.086, 52929.695 25/05/09,18:08:34,08,09,1, 12.0,1,1, 11.204, 10350.320, 367.059, 52929.674 25/05/09,18:08:34,09,09,1, 12.0,1,1, 11.204, 10350.325, 367.035, 52929.703 25/05/09,18:08:34,10,09,1, 12.0,1,1, 11.204, 10350.311, 366.984, 52929.801 25/05/09,18:08:34,11,09,1, 12.0,1,1, 11.204, 10350.316, 366.981, 52929.781 25/05/09,18:08:34,12,09,1, 12.0,1,1, 11.204, 10350.326, 366.937, 52929.828 25/05/09,18:08:34,13,09,1, 12.0,1,1, 11.204, 10350.328, 366.903, 52929.782 25/05/09,18:08:34,14,09,1, 12.0,1,1, 11.204, 10350.321, 366.866, 52929.770 25/05/09,18:08:34,15,09,1, 12.0,1,1, 11.204, 10350.322, 366.838, 52929.782 25/05/09,18:08:34,16,09,1, 12.0,1,1, 11.204, 10350.321, 366.764, 52929.841 25/05/09,18:08:34,17,09,1, 12.0,1,1, 11.204, 10350.316, 366.736, 52929.853 25/05/09,18:08:34,18,09,1, 12.0,1,1, 11.204, 10350.312, 366.699, 52929.852 25/05/09,18:08:34,19,09,1, 12.0,1,1, 11.204, 10350.347, 366.645, 52929.884 25/05/09,18:08:35,00,09,1, 11.9,1,1, 11.202, 10350.345, 366.645, 52929.884 25/05/09,18:08:35,01,09,1, 11.9,1,1, 11.202, 10350.349, 366.516, 52929.891 25/05/09,18:08:35,02,09,1, 11.9,1,1, 11.202, 10350.347, 366.459, 52929.938 25/05/09,18:08:35,03,09,1, 11.9,1,1, 11.202, 10350.390, 366.381, 52929.836 25/05/09,18:08:35,04,09,1, 11.9,1,1, 11.202, 10350.371, 366.340, 52929.956 25/05/09,18:08:35,05,09,1, 11.9,1,1, 11.202, 10350.367, 366.266, 52929.883 25/05/09,18:08:35,06,09,1, 11.9,1,1, 11.202, 10350.376, 366.188, 52929.831 25/05/09,18:08:35,07,09,1, 11.9,1,1, 11.202, 10350.395, 366.140, 52929.954 25/05/09,18:08:35,08,09,1, 11.9,1,1, 11.202, 10350.406, 366.030, 52929.907 25/05/09,18:08:35,09,09,1, 11.9,1,1, 11.202, 10350.450, 365.964, 52929.875 25/05/09,18:08:35,10,09,1, 11.9,1,1, 11.202, 10350.443, 365.886, 52929.834 25/05/09,18:08:35,11,09,1, 11.9,1,1, 11.202, 10350.453, 365.764, 52929.845 25/05/09,18:08:35,12,09,1, 11.9,1,1, 11.202, 10350.482, 365.687, 52929.812 25/05/09,18:08:35,13,09,1, 11.9,1,1, 11.202, 10350.489, 365.577, 52929.839 25/05/09,18:08:35,14,09,1, 11.9,1,1, 11.202, 10350.509, 365.499, 52929.825 25/05/09,18:08:35,15,09,1, 11.9,1,1, 11.202, 10350.542, 365.382, 52929.821 25/05/09,18:08:35,16,09,1, 11.9,1,1, 11.202, 10350.569, 365.317, 52929.845 25/05/09,18:08:35,17,09,1, 11.9,1,1, 11.202, 10350.590, 365.203, 52929.870 25/05/09,18:08:35,18,09,1, 11.9,1,1, 11.202, 10350.594, 365.110, 52929.761 25/05/09,18:08:35,19,09,1, 11.9,1,1, 11.202, 10350.653, 365.003, 52929.759 25/05/09,18:08:36,00,09,1, 11.9,1,1, 11.205, 10350.646, 365.003, 52929.759 25/05/09,18:08:36,01,09,1, 11.9,1,1, 11.205, 10350.739, 364.776, 52929.778 25/05/09,18:08:36,02,09,1, 11.9,1,1, 11.205, 10350.750, 364.664, 52929.795 25/05/09,18:08:36,03,09,1, 11.9,1,1, 11.205, 10350.782, 364.531, 52929.739 25/05/09,18:08:36,04,09,1, 11.9,1,1, 11.205, 10350.826, 364.417, 52929.742 25/05/09,18:08:36,05,09,1, 11.9,1,1, 11.205, 10350.849, 364.307, 52929.738 25/05/09,18:08:36,06,09,1, 11.9,1,1, 11.205, 10350.882, 364.190, 52929.637 25/05/09,18:08:36,07,09,1, 11.9,1,1, 11.205, 10350.964, 364.061, 52929.725 25/05/09,18:08:36,08,09,1, 11.9,1,1, 11.205, 10350.988, 363.938, 52929.636 25/05/09,18:08:36,09,09,1, 11.9,1,1, 11.205, 10351.039, 363.833, 52929.707 25/05/09,18:08:36,10,09,1, 11.9,1,1, 11.205, 10351.076, 363.688, 52929.675 25/05/09,18:08:36,11,09,1, 11.9,1,1, 11.205, 10351.110, 363.546, 52929.590 25/05/09,18:08:36,12,09,1, 11.9,1,1, 11.205, 10351.153, 363.414, 52929.668 25/05/09,18:08:36,13,09,1, 11.9,1,1, 11.205, 10351.212, 363.280, 52929.619 25/05/09,18:08:36,14,09,1, 11.9,1,1, 11.205, 10351.250, 363.151, 52929.627 25/05/09,18:08:36,15,09,1, 11.9,1,1, 11.205, 10351.306, 363.013, 52929.548 25/05/09,18:08:36,16,09,1, 11.9,1,1, 11.205, 10351.358, 362.872, 52929.593 25/05/09,18:08:36,17,09,1, 11.9,1,1, 11.205, 10351.387, 362.746, 52929.441 25/05/09,18:08:36,18,09,1, 11.9,1,1, 11.205, 10351.443, 362.632, 52929.557 25/05/09,18:08:36,19,09,1, 11.9,1,1, 11.205, 10351.527, 362.488, 52929.522 25/05/09,18:08:37,00,09,1, 11.9,1,1, 11.201, 10351.522, 362.488, 52929.522 25/05/09,18:08:37,01,09,1, 11.9,1,1, 11.201, 10351.615, 362.159, 52929.421 25/05/09,18:08:37,02,09,1, 11.9,1,1, 11.201, 10351.666, 362.050, 52929.497 25/05/09,18:08:37,03,09,1, 11.9,1,1, 11.201, 10351.726, 361.918, 52929.412 25/05/09,18:08:37,04,09,1, 11.9,1,1, 11.201, 10351.791, 361.752, 52929.332 25/05/09,18:08:37,05,09,1, 11.9,1,1, 11.201, 10351.849, 361.618, 52929.362 25/05/09,18:08:37,06,09,1, 11.9,1,1, 11.201, 10351.917, 361.471, 52929.312 25/05/09,18:08:37,07,09,1, 11.9,1,1, 11.201, 10351.942, 361.304, 52929.319 25/05/09,18:08:37,08,09,1, 11.9,1,1, 11.201, 10352.011, 361.192, 52929.285 25/05/09,18:08:37,09,09,1, 11.9,1,1, 11.201, 10352.085, 361.051, 52929.272 25/05/09,18:08:37,10,09,1, 11.9,1,1, 11.201, 10352.116, 360.900, 52929.225 25/05/09,18:08:37,11,09,1, 11.9,1,1, 11.201, 10352.153, 360.750, 52929.180 25/05/09,18:08:37,12,09,1, 11.9,1,1, 11.201, 10352.198, 360.611, 52929.169 25/05/09,18:08:37,13,09,1, 11.9,1,1, 11.201, 10352.232, 360.478, 52929.128 25/05/09,18:08:37,14,09,1, 11.9,1,1, 11.201, 10352.295, 360.337, 52929.070 25/05/09,18:08:37,15,09,1, 11.9,1,1, 11.201, 10352.347, 360.195, 52929.037 25/05/09,18:08:37,16,09,1, 11.9,1,1, 11.201, 10352.356, 360.054, 52929.008 25/05/09,18:08:37,17,09,1, 11.9,1,1, 11.201, 10352.395, 359.919, 52929.003 25/05/09,18:08:37,18,09,1, 11.9,1,1, 11.201, 10352.400, 359.783, 52928.928 25/05/09,18:08:37,19,09,1, 11.9,1,1, 11.201, 10352.448, 359.670, 52928.977 25/05/09,18:08:38,00,09,1, 11.9,1,1, 11.200, 10352.440, 359.670, 52928.977 25/05/09,18:08:38,01,09,1, 11.9,1,1, 11.200, 10352.477, 359.388, 52928.832 25/05/09,18:08:38,02,09,1, 11.9,1,1, 11.200, 10352.459, 359.252, 52928.824 25/05/09,18:08:38,03,09,1, 11.9,1,1, 11.200, 10352.468, 359.137, 52928.744 25/05/09,18:08:38,04,09,1, 11.9,1,1, 11.200, 10352.452, 358.987, 52928.662 25/05/09,18:08:38,05,09,1, 11.9,1,1, 11.200, 10352.476, 358.870, 52928.692 25/05/09,18:08:38,06,09,1, 11.9,1,1, 11.200, 10352.464, 358.744, 52928.677 25/05/09,18:08:38,07,09,1, 11.9,1,1, 11.200, 10352.447, 358.625, 52928.622 25/05/09,18:08:38,08,09,1, 11.9,1,1, 11.200, 10352.432, 358.480, 52928.547 25/05/09,18:08:38,09,09,1, 11.9,1,1, 11.200, 10352.434, 358.369, 52928.515 25/05/09,18:08:38,10,09,1, 11.9,1,1, 11.200, 10352.411, 358.253, 52928.511 25/05/09,18:08:38,11,09,1, 11.9,1,1, 11.200, 10352.378, 358.145, 52928.444 25/05/09,18:08:38,12,09,1, 11.9,1,1, 11.200, 10352.358, 358.031, 52928.397 25/05/09,18:08:38,13,09,1, 11.9,1,1, 11.200, 10352.365, 357.925, 52928.410 25/05/09,18:08:38,14,09,1, 11.9,1,1, 11.200, 10352.320, 357.829, 52928.348 25/05/09,18:08:38,15,09,1, 11.9,1,1, 11.200, 10352.304, 357.713, 52928.298 25/05/09,18:08:38,16,09,1, 11.9,1,1, 11.200, 10352.294, 357.579, 52928.229 25/05/09,18:08:38,17,09,1, 11.9,1,1, 11.200, 10352.266, 357.491, 52928.287 25/05/09,18:08:38,18,09,1, 11.9,1,1, 11.200, 10352.244, 357.376, 52928.221 25/05/09,18:08:38,19,09,1, 11.9,1,1, 11.200, 10352.211, 357.296, 52928.167 25/05/09,18:08:39,00,08,1, 11.9,1,1, 11.204, 10352.206, 357.296, 52928.167 25/05/09,18:08:39,01,08,1, 11.9,1,1, 11.204, 10352.205, 357.121, 52928.103 25/05/09,18:08:39,02,08,1, 11.9,1,1, 11.204, 10352.183, 357.010, 52928.004 25/05/09,18:08:39,03,08,1, 11.9,1,1, 11.204, 10352.205, 356.919, 52928.022 25/05/09,18:08:39,04,08,1, 11.9,1,1, 11.204, 10352.192, 356.833, 52928.019 25/05/09,18:08:39,05,08,1, 11.9,1,1, 11.204, 10352.233, 356.713, 52927.933 25/05/09,18:08:39,06,08,1, 11.9,1,1, 11.204, 10352.209, 356.630, 52927.999 25/05/09,18:08:39,07,08,1, 11.9,1,1, 11.204, 10352.217, 356.539, 52927.893 25/05/09,18:08:39,08,08,1, 11.9,1,1, 11.204, 10352.257, 356.456, 52927.951 25/05/09,18:08:39,09,08,1, 11.9,1,1, 11.204, 10352.289, 356.397, 52927.897 25/05/09,18:08:39,10,08,1, 11.9,1,1, 11.204, 10352.281, 356.285, 52927.874 25/05/09,18:08:39,11,08,1, 11.9,1,1, 11.204, 10352.321, 356.209, 52927.786 25/05/09,18:08:39,12,08,1, 11.9,1,1, 11.204, 10352.351, 356.148, 52927.827 25/05/09,18:08:39,13,08,1, 11.9,1,1, 11.204, 10352.390, 356.061, 52927.707 25/05/09,18:08:39,14,08,1, 11.9,1,1, 11.204, 10352.405, 356.007, 52927.691 25/05/09,18:08:39,15,08,1, 11.9,1,1, 11.204, 10352.432, 355.931, 52927.755 25/05/09,18:08:39,16,08,1, 11.9,1,1, 11.204, 10352.482, 355.868, 52927.745 25/05/09,18:08:39,17,08,1, 11.9,1,1, 11.204, 10352.547, 355.814, 52927.725 25/05/09,18:08:39,18,08,1, 11.9,1,1, 11.204, 10352.555, 355.739, 52927.605 25/05/09,18:08:39,19,08,1, 11.9,1,1, 11.204, 10352.592, 355.664, 52927.632 25/05/09,18:08:40,00,08,1, 12.0,1,1, 11.201, 10352.590, 355.664, 52927.632 25/05/09,18:08:40,01,08,1, 12.0,1,1, 11.201, 10352.693, 355.613, 52927.579 25/05/09,18:08:40,02,08,1, 12.0,1,1, 11.201, 10352.739, 355.555, 52927.569 25/05/09,18:08:40,03,08,1, 12.0,1,1, 11.201, 10352.803, 355.503, 52927.541 25/05/09,18:08:40,04,08,1, 12.0,1,1, 11.201, 10352.834, 355.461, 52927.533 25/05/09,18:08:40,05,08,1, 12.0,1,1, 11.201, 10352.882, 355.434, 52927.520 25/05/09,18:08:40,06,08,1, 12.0,1,1, 11.201, 10352.913, 355.387, 52927.527 25/05/09,18:08:40,07,08,1, 12.0,1,1, 11.201, 10352.971, 355.333, 52927.463 25/05/09,18:08:40,08,08,1, 12.0,1,1, 11.201, 10352.998, 355.307, 52927.475 25/05/09,18:08:40,09,08,1, 12.0,1,1, 11.201, 10353.050, 355.267, 52927.477 25/05/09,18:08:40,10,08,1, 12.0,1,1, 11.201, 10353.084, 355.232, 52927.442 25/05/09,18:08:40,11,08,1, 12.0,1,1, 11.201, 10353.131, 355.196, 52927.380 25/05/09,18:08:40,12,08,1, 12.0,1,1, 11.201, 10353.151, 355.170, 52927.375 25/05/09,18:08:40,13,08,1, 12.0,1,1, 11.201, 10353.169, 355.105, 52927.283 25/05/09,18:08:40,14,08,1, 12.0,1,1, 11.201, 10353.206, 355.078, 52927.256 25/05/09,18:08:40,15,08,1, 12.0,1,1, 11.201, 10353.252, 355.069, 52927.273 25/05/09,18:08:40,16,08,1, 12.0,1,1, 11.201, 10353.283, 355.044, 52927.309 25/05/09,18:08:40,17,08,1, 12.0,1,1, 11.201, 10353.305, 355.005, 52927.237 25/05/09,18:08:40,18,08,1, 12.0,1,1, 11.201, 10353.328, 354.969, 52927.186 25/05/09,18:08:40,19,08,1, 12.0,1,1, 11.201, 10353.379, 354.941, 52927.280 25/05/09,18:08:41,00,08,1, 11.9,1,1, 11.204, 10353.374, 354.941, 52927.280 25/05/09,18:08:41,01,08,1, 11.9,1,1, 11.204, 10353.414, 354.881, 52927.232 25/05/09,18:08:41,02,08,1, 11.9,1,1, 11.204, 10353.407, 354.831, 52927.240 25/05/09,18:08:41,03,08,1, 11.9,1,1, 11.204, 10353.489, 354.762, 52927.122 25/05/09,18:08:41,04,08,1, 11.9,1,1, 11.204, 10353.497, 354.724, 52927.104 25/05/09,18:08:41,05,08,1, 11.9,1,1, 11.204, 10353.529, 354.641, 52927.131 25/05/09,18:08:41,06,08,1, 11.9,1,1, 11.204, 10353.553, 354.601, 52927.123 25/05/09,18:08:41,07,08,1, 11.9,1,1, 11.204, 10353.553, 354.534, 52927.040 25/05/09,18:08:41,08,08,1, 11.9,1,1, 11.204, 10353.580, 354.468, 52926.981 25/05/09,18:08:41,09,08,1, 11.9,1,1, 11.204, 10353.596, 354.431, 52927.046 25/05/09,18:08:41,10,08,1, 11.9,1,1, 11.204, 10353.640, 354.333, 52926.951 25/05/09,18:08:41,11,08,1, 11.9,1,1, 11.204, 10353.624, 354.270, 52926.925 25/05/09,18:08:41,12,08,1, 11.9,1,1, 11.204, 10353.657, 354.205, 52926.868 25/05/09,18:08:41,13,08,1, 11.9,1,1, 11.204, 10353.679, 354.122, 52926.859 25/05/09,18:08:41,14,08,1, 11.9,1,1, 11.204, 10353.664, 354.031, 52926.795 25/05/09,18:08:41,15,08,1, 11.9,1,1, 11.204, 10353.689, 353.955, 52926.775 25/05/09,18:08:41,16,08,1, 11.9,1,1, 11.204, 10353.683, 353.852, 52926.721 25/05/09,18:08:41,17,08,1, 11.9,1,1, 11.204, 10353.686, 353.757, 52926.649 25/05/09,18:08:41,18,08,1, 11.9,1,1, 11.204, 10353.699, 353.666, 52926.649 25/05/09,18:08:41,19,08,1, 11.9,1,1, 11.204, 10353.724, 353.547, 52926.543 25/05/09,18:08:42,00,08,1, 11.9,1,1, 11.206, 10353.717, 353.547, 52926.543 25/05/09,18:08:42,01,08,1, 11.9,1,1, 11.206, 10353.696, 353.320, 52926.457 25/05/09,18:08:42,02,08,1, 11.9,1,1, 11.206, 10353.756, 353.259, 52926.422 25/05/09,18:08:42,03,08,1, 11.9,1,1, 11.206, 10353.755, 353.130, 52926.406 25/05/09,18:08:42,04,08,1, 11.9,1,1, 11.206, 10353.757, 353.020, 52926.311 25/05/09,18:08:42,05,08,1, 11.9,1,1, 11.206, 10353.762, 352.931, 52926.368 25/05/09,18:08:42,06,08,1, 11.9,1,1, 11.206, 10353.842, 352.790, 52926.265 25/05/09,18:08:42,07,08,1, 11.9,1,1, 11.206, 10353.839, 352.646, 52926.228 25/05/09,18:08:42,08,08,1, 11.9,1,1, 11.206, 10353.875, 352.541, 52926.187 25/05/09,18:08:42,09,08,1, 11.9,1,1, 11.206, 10353.875, 352.409, 52926.110 25/05/09,18:08:42,10,08,1, 11.9,1,1, 11.206, 10353.891, 352.300, 52926.139 25/05/09,18:08:42,11,08,1, 11.9,1,1, 11.206, 10353.961, 352.169, 52926.135 25/05/09,18:08:42,12,08,1, 11.9,1,1, 11.206, 10353.994, 352.034, 52925.978 25/05/09,18:08:42,13,08,1, 11.9,1,1, 11.206, 10354.036, 351.895, 52925.849 25/05/09,18:08:42,14,08,1, 11.9,1,1, 11.206, 10354.056, 351.787, 52925.830 25/05/09,18:08:42,15,08,1, 11.9,1,1, 11.206, 10354.070, 351.626, 52925.804 25/05/09,18:08:42,16,08,1, 11.9,1,1, 11.206, 10354.107, 351.481, 52925.690 25/05/09,18:08:42,17,08,1, 11.9,1,1, 11.206, 10354.133, 351.371, 52925.693 25/05/09,18:08:42,18,08,1, 11.9,1,1, 11.206, 10354.151, 351.223, 52925.603 25/05/09,18:08:42,19,08,1, 11.9,1,1, 11.206, 10354.172, 351.068, 52925.572 25/05/09,18:08:43,00,08,1, 12.0,1,1, 11.203, 10354.167, 351.068, 52925.572 25/05/09,18:08:43,01,08,1, 12.0,1,1, 11.203, 10354.223, 350.799, 52925.447 25/05/09,18:08:43,02,08,1, 12.0,1,1, 11.203, 10354.242, 350.646, 52925.409 25/05/09,18:08:43,03,08,1, 12.0,1,1, 11.203, 10354.302, 350.501, 52925.380 25/05/09,18:08:43,04,08,1, 12.0,1,1, 11.203, 10354.340, 350.365, 52925.311 25/05/09,18:08:43,05,08,1, 12.0,1,1, 11.203, 10354.374, 350.232, 52925.268 25/05/09,18:08:43,06,08,1, 12.0,1,1, 11.203, 10354.409, 350.073, 52925.221 25/05/09,18:08:43,07,08,1, 12.0,1,1, 11.203, 10354.448, 349.919, 52925.208 25/05/09,18:08:43,08,08,1, 12.0,1,1, 11.203, 10354.504, 349.765, 52925.175 25/05/09,18:08:43,09,08,1, 12.0,1,1, 11.203, 10354.544, 349.597, 52925.161 25/05/09,18:08:43,10,08,1, 12.0,1,1, 11.203, 10354.588, 349.468, 52925.021 25/05/09,18:08:43,11,08,1, 12.0,1,1, 11.203, 10354.661, 349.294, 52924.908 25/05/09,18:08:43,12,08,1, 12.0,1,1, 11.203, 10354.715, 349.130, 52924.984 25/05/09,18:08:43,13,08,1, 12.0,1,1, 11.203, 10354.799, 348.958, 52924.840 25/05/09,18:08:43,14,08,1, 12.0,1,1, 11.203, 10354.848, 348.817, 52924.923 25/05/09,18:08:43,15,08,1, 12.0,1,1, 11.203, 10354.932, 348.686, 52924.783 25/05/09,18:08:43,16,08,1, 12.0,1,1, 11.203, 10354.995, 348.507, 52924.766 25/05/09,18:08:43,17,08,1, 12.0,1,1, 11.203, 10355.060, 348.365, 52924.756 25/05/09,18:08:43,18,08,1, 12.0,1,1, 11.203, 10355.112, 348.234, 52924.687 25/05/09,18:08:43,19,08,1, 12.0,1,1, 11.203, 10355.213, 348.073, 52924.643 25/05/09,18:08:44,00,08,1, 12.0,1,1, 11.204, 10355.210, 348.073, 52924.643 25/05/09,18:08:44,01,08,1, 12.0,1,1, 11.204, 10355.367, 347.758, 52924.580 25/05/09,18:08:44,02,08,1, 12.0,1,1, 11.204, 10355.450, 347.668, 52924.481 25/05/09,18:08:44,03,08,1, 12.0,1,1, 11.204, 10355.521, 347.515, 52924.479 25/05/09,18:08:44,04,08,1, 12.0,1,1, 11.204, 10355.625, 347.394, 52924.493 25/05/09,18:08:44,05,08,1, 12.0,1,1, 11.204, 10355.685, 347.274, 52924.432 25/05/09,18:08:44,06,08,1, 12.0,1,1, 11.204, 10355.773, 347.159, 52924.432 25/05/09,18:08:44,07,08,1, 12.0,1,1, 11.204, 10355.880, 347.029, 52924.389 25/05/09,18:08:44,08,08,1, 12.0,1,1, 11.204, 10355.988, 346.926, 52924.349 25/05/09,18:08:44,09,08,1, 12.0,1,1, 11.204, 10356.070, 346.815, 52924.355 25/05/09,18:08:44,10,08,1, 12.0,1,1, 11.204, 10356.173, 346.687, 52924.309 25/05/09,18:08:44,11,08,1, 12.0,1,1, 11.204, 10356.294, 346.576, 52924.314 25/05/09,18:08:44,12,08,1, 12.0,1,1, 11.204, 10356.395, 346.492, 52924.309 25/05/09,18:08:44,13,08,1, 12.0,1,1, 11.204, 10356.491, 346.390, 52924.315 25/05/09,18:08:44,14,08,1, 12.0,1,1, 11.204, 10356.616, 346.300, 52924.331 25/05/09,18:08:44,15,08,1, 12.0,1,1, 11.204, 10356.736, 346.221, 52924.276 25/05/09,18:08:44,16,08,1, 12.0,1,1, 11.204, 10356.843, 346.109, 52924.234 25/05/09,18:08:44,17,08,1, 12.0,1,1, 11.204, 10356.975, 346.020, 52924.258 25/05/09,18:08:44,18,08,1, 12.0,1,1, 11.204, 10357.127, 345.967, 52924.175 25/05/09,18:08:44,19,08,1, 12.0,1,1, 11.204, 10357.228, 345.877, 52924.206 25/05/09,18:08:45,00,08,1, 11.9,1,1, 11.202, 10357.221, 345.877, 52924.206 25/05/09,18:08:45,01,08,1, 11.9,1,1, 11.202, 10357.506, 345.761, 52924.167 25/05/09,18:08:45,02,08,1, 11.9,1,1, 11.202, 10357.625, 345.727, 52924.209 25/05/09,18:08:45,03,08,1, 11.9,1,1, 11.202, 10357.753, 345.666, 52924.156 25/05/09,18:08:45,04,08,1, 11.9,1,1, 11.202, 10357.910, 345.627, 52924.112 25/05/09,18:08:45,05,08,1, 11.9,1,1, 11.202, 10358.033, 345.595, 52924.149 25/05/09,18:08:45,06,08,1, 11.9,1,1, 11.202, 10358.204, 345.552, 52924.170 25/05/09,18:08:45,07,08,1, 11.9,1,1, 11.202, 10358.314, 345.549, 52924.221 25/05/09,18:08:45,08,08,1, 11.9,1,1, 11.202, 10358.437, 345.545, 52924.168 25/05/09,18:08:45,09,08,1, 11.9,1,1, 11.202, 10358.588, 345.540, 52924.198 25/05/09,18:08:45,10,08,1, 11.9,1,1, 11.202, 10358.710, 345.536, 52924.172 25/05/09,18:08:45,11,08,1, 11.9,1,1, 11.202, 10358.905, 345.520, 52924.135 25/05/09,18:08:45,12,08,1, 11.9,1,1, 11.202, 10359.025, 345.550, 52924.183 25/05/09,18:08:45,13,08,1, 11.9,1,1, 11.202, 10359.217, 345.556, 52924.125 25/05/09,18:08:45,14,08,1, 11.9,1,1, 11.202, 10359.356, 345.589, 52924.136 25/05/09,18:08:45,15,08,1, 11.9,1,1, 11.202, 10359.487, 345.616, 52924.246 25/05/09,18:08:45,16,08,1, 11.9,1,1, 11.202, 10359.663, 345.682, 52924.218 25/05/09,18:08:45,17,08,1, 11.9,1,1, 11.202, 10359.794, 345.728, 52924.210 25/05/09,18:08:45,18,08,1, 11.9,1,1, 11.202, 10359.967, 345.759, 52924.173 25/05/09,18:08:45,19,08,1, 11.9,1,1, 11.202, 10360.090, 345.832, 52924.183 25/05/09,18:08:46,00,08,1, 11.9,1,1, 11.201, 10360.084, 345.832, 52924.183 25/05/09,18:08:46,01,08,1, 11.9,1,1, 11.201, 10360.357, 345.957, 52924.234 25/05/09,18:08:46,02,08,1, 11.9,1,1, 11.201, 10360.494, 346.011, 52924.238 25/05/09,18:08:46,03,08,1, 11.9,1,1, 11.201, 10360.623, 346.055, 52924.216 25/05/09,18:08:46,04,08,1, 11.9,1,1, 11.201, 10360.730, 346.135, 52924.311 25/05/09,18:08:46,05,08,1, 11.9,1,1, 11.201, 10360.900, 346.182, 52924.358 25/05/09,18:08:46,06,08,1, 11.9,1,1, 11.201, 10361.007, 346.258, 52924.264 25/05/09,18:08:46,07,08,1, 11.9,1,1, 11.201, 10361.154, 346.298, 52924.329 25/05/09,18:08:46,08,08,1, 11.9,1,1, 11.201, 10361.259, 346.371, 52924.268 25/05/09,18:08:46,09,08,1, 11.9,1,1, 11.201, 10361.383, 346.424, 52924.283 25/05/09,18:08:46,10,08,1, 11.9,1,1, 11.201, 10361.476, 346.494, 52924.246 25/05/09,18:08:46,11,08,1, 11.9,1,1, 11.201, 10361.604, 346.543, 52924.226 25/05/09,18:08:46,12,08,1, 11.9,1,1, 11.201, 10361.741, 346.602, 52924.307 25/05/09,18:08:46,13,08,1, 11.9,1,1, 11.201, 10361.839, 346.649, 52924.233 25/05/09,18:08:46,14,08,1, 11.9,1,1, 11.201, 10361.948, 346.707, 52924.197 25/05/09,18:08:46,15,08,1, 11.9,1,1, 11.201, 10362.071, 346.724, 52924.234 25/05/09,18:08:46,16,08,1, 11.9,1,1, 11.201, 10362.186, 346.792, 52924.255 25/05/09,18:08:46,17,08,1, 11.9,1,1, 11.201, 10362.303, 346.845, 52924.193 25/05/09,18:08:46,18,08,1, 11.9,1,1, 11.201, 10362.407, 346.893, 52924.200 25/05/09,18:08:46,19,08,1, 11.9,1,1, 11.201, 10362.511, 346.946, 52924.129 25/05/09,18:08:47,00,07,1, 11.9,1,1, 11.203, 10362.504, 346.946, 52924.129 25/05/09,18:08:47,01,07,1, 11.9,1,1, 11.203, 10362.733, 347.024, 52924.157 25/05/09,18:08:47,02,07,1, 11.9,1,1, 11.203, 10362.824, 347.064, 52924.085 25/05/09,18:08:47,03,07,1, 11.9,1,1, 11.203, 10362.879, 347.113, 52924.082 25/05/09,18:08:47,04,07,1, 11.9,1,1, 11.203, 10363.012, 347.134, 52924.079 25/05/09,18:08:47,05,07,1, 11.9,1,1, 11.203, 10363.083, 347.182, 52924.052 25/05/09,18:08:47,06,07,1, 11.9,1,1, 11.203, 10363.184, 347.200, 52924.016 25/05/09,18:08:47,07,07,1, 11.9,1,1, 11.203, 10363.259, 347.226, 52923.884 25/05/09,18:08:47,08,07,1, 11.9,1,1, 11.203, 10363.332, 347.268, 52924.010 25/05/09,18:08:47,09,07,1, 11.9,1,1, 11.203, 10363.389, 347.320, 52924.198 25/05/09,18:08:47,10,07,1, 11.9,1,1, 11.203, 10363.550, 347.293, 52923.788 25/05/09,18:08:47,11,07,1, 11.9,1,1, 11.203, 10363.599, 347.326, 52923.837 25/05/09,18:08:47,12,07,1, 11.9,1,1, 11.203, 10363.690, 347.334, 52923.767 25/05/09,18:08:47,13,07,1, 11.9,1,1, 11.203, 10363.736, 347.376, 52923.782 25/05/09,18:08:47,14,07,1, 11.9,1,1, 11.203, 10363.770, 347.393, 52923.721 25/05/09,18:08:47,15,07,1, 11.9,1,1, 11.203, 10363.855, 347.381, 52923.702 25/05/09,18:08:47,16,07,1, 11.9,1,1, 11.203, 10363.927, 347.421, 52923.681 25/05/09,18:08:47,17,07,1, 11.9,1,1, 11.203, 10363.962, 347.429, 52923.686 25/05/09,18:08:47,18,07,1, 11.9,1,1, 11.203, 10364.099, 347.430, 52923.579 25/05/09,18:08:47,19,07,1, 11.9,1,1, 11.203, 10364.148, 347.428, 52923.583 25/05/09,18:08:48,00,07,1, 11.9,1,1, 11.203, 10364.147, 347.428, 52923.583 25/05/09,18:08:48,01,07,1, 11.9,1,1, 11.203, 10364.315, 347.435, 52923.453 25/05/09,18:08:48,02,07,1, 11.9,1,1, 11.203, 10364.389, 347.429, 52923.370 25/05/09,18:08:48,03,07,1, 11.9,1,1, 11.203, 10364.496, 347.438, 52923.433 25/05/09,18:08:48,04,07,1, 11.9,1,1, 11.203, 10364.578, 347.427, 52923.339 25/05/09,18:08:48,05,07,1, 11.9,1,1, 11.203, 10364.646, 347.413, 52923.210 25/05/09,18:08:48,06,07,1, 11.9,1,1, 11.203, 10364.750, 347.420, 52923.400 25/05/09,18:08:48,07,07,1, 11.9,1,1, 11.203, 10364.819, 347.426, 52923.221 25/05/09,18:08:48,08,07,1, 11.9,1,1, 11.203, 10364.912, 347.411, 52923.201 25/05/09,18:08:48,09,07,1, 11.9,1,1, 11.203, 10365.011, 347.443, 52923.160 25/05/09,18:08:48,10,07,1, 11.9,1,1, 11.203, 10365.082, 347.422, 52923.115 25/05/09,18:08:48,11,07,1, 11.9,1,1, 11.203, 10365.197, 347.438, 52923.130 25/05/09,18:08:48,12,07,1, 11.9,1,1, 11.203, 10365.287, 347.466, 52923.084 25/05/09,18:08:48,13,07,1, 11.9,1,1, 11.203, 10365.343, 347.464, 52923.029 25/05/09,18:08:48,14,07,1, 11.9,1,1, 11.203, 10365.447, 347.488, 52922.991 25/05/09,18:08:48,15,07,1, 11.9,1,1, 11.203, 10365.531, 347.527, 52922.941 25/05/09,18:08:48,16,07,1, 11.9,1,1, 11.203, 10365.631, 347.535, 52922.894 25/05/09,18:08:48,17,07,1, 11.9,1,1, 11.203, 10365.674, 347.555, 52922.874 25/05/09,18:08:48,18,07,1, 11.9,1,1, 11.203, 10365.766, 347.579, 52922.866 25/05/09,18:08:48,19,07,1, 11.9,1,1, 11.203, 10365.817, 347.616, 52922.889 25/05/09,18:08:49,00,07,1, 12.0,1,1, 11.203, 10365.816, 347.616, 52922.889 25/05/09,18:08:49,01,07,1, 12.0,1,1, 11.203, 10365.972, 347.703, 52922.763 25/05/09,18:08:49,02,07,1, 12.0,1,1, 11.203, 10366.051, 347.733, 52922.722 25/05/09,18:08:49,03,07,1, 12.0,1,1, 11.203, 10366.112, 347.794, 52922.663 25/05/09,18:08:49,04,07,1, 12.0,1,1, 11.203, 10366.153, 347.829, 52922.701 25/05/09,18:08:49,05,07,1, 12.0,1,1, 11.203, 10366.243, 347.870, 52922.650 25/05/09,18:08:49,06,07,1, 12.0,1,1, 11.203, 10366.287, 347.895, 52922.710 25/05/09,18:08:49,07,07,1, 12.0,1,1, 11.203, 10366.336, 347.937, 52922.633 25/05/09,18:08:49,08,07,1, 12.0,1,1, 11.203, 10366.403, 347.991, 52922.680 25/05/09,18:08:49,09,07,1, 12.0,1,1, 11.203, 10366.456, 348.050, 52922.625 25/05/09,18:08:49,10,07,1, 12.0,1,1, 11.203, 10366.505, 348.101, 52922.627 25/05/09,18:08:49,11,07,1, 12.0,1,1, 11.203, 10366.540, 348.138, 52922.575 25/05/09,18:08:49,12,07,1, 12.0,1,1, 11.203, 10366.608, 348.202, 52922.558 25/05/09,18:08:49,13,07,1, 12.0,1,1, 11.203, 10366.644, 348.242, 52922.514 25/05/09,18:08:49,14,07,1, 12.0,1,1, 11.203, 10366.685, 348.329, 52922.515 25/05/09,18:08:49,15,07,1, 12.0,1,1, 11.203, 10366.714, 348.399, 52922.501 25/05/09,18:08:49,16,07,1, 12.0,1,1, 11.203, 10366.748, 348.433, 52922.581 25/05/09,18:08:49,17,07,1, 12.0,1,1, 11.203, 10366.754, 348.528, 52922.493 25/05/09,18:08:49,18,07,1, 12.0,1,1, 11.203, 10366.811, 348.572, 52922.491 25/05/09,18:08:49,19,07,1, 12.0,1,1, 11.203, 10366.828, 348.600, 52922.561 25/05/09,18:08:50,00,08,1, 11.9,1,1, 11.203, 10366.826, 348.600, 52922.561 25/05/09,18:08:50,01,08,1, 11.9,1,1, 11.203, 10366.896, 348.697, 52922.575 25/05/09,18:08:50,02,08,1, 11.9,1,1, 11.203, 10366.935, 348.753, 52922.467 25/05/09,18:08:50,03,08,1, 11.9,1,1, 11.203, 10366.920, 348.776, 52922.536 25/05/09,18:08:50,04,08,1, 11.9,1,1, 11.203, 10366.963, 348.821, 52922.472 25/05/09,18:08:50,05,08,1, 11.9,1,1, 11.203, 10366.971, 348.827, 52922.437 25/05/09,18:08:50,06,08,1, 11.9,1,1, 11.203, 10366.992, 348.866, 52922.567 25/05/09,18:08:50,07,08,1, 11.9,1,1, 11.203, 10367.018, 348.880, 52922.515 25/05/09,18:08:50,08,08,1, 11.9,1,1, 11.203, 10367.043, 348.895, 52922.385 25/05/09,18:08:50,09,08,1, 11.9,1,1, 11.203, 10367.071, 348.875, 52922.354 25/05/09,18:08:50,10,08,1, 11.9,1,1, 11.203, 10367.067, 348.896, 52922.357 25/05/09,18:08:50,11,08,1, 11.9,1,1, 11.203, 10367.098, 348.865, 52922.338 25/05/09,18:08:50,12,08,1, 11.9,1,1, 11.203, 10367.092, 348.871, 52922.363 25/05/09,18:08:50,13,08,1, 11.9,1,1, 11.203, 10367.094, 348.842, 52922.233 25/05/09,18:08:50,14,08,1, 11.9,1,1, 11.203, 10367.138, 348.832, 52922.334 25/05/09,18:08:50,15,08,1, 11.9,1,1, 11.203, 10367.142, 348.803, 52922.223 25/05/09,18:08:50,16,08,1, 11.9,1,1, 11.203, 10367.170, 348.808, 52922.177 25/05/09,18:08:50,17,08,1, 11.9,1,1, 11.203, 10367.183, 348.766, 52922.191 25/05/09,18:08:50,18,08,1, 11.9,1,1, 11.203, 10367.211, 348.727, 52922.063 25/05/09,18:08:50,19,08,1, 11.9,1,1, 11.203, 10367.207, 348.689, 52922.091 25/05/09,18:08:51,00,09,1, 12.0,1,1, 11.204, 10367.202, 348.689, 52922.091 25/05/09,18:08:51,01,09,1, 12.0,1,1, 11.204, 10367.224, 348.648, 52922.125 25/05/09,18:08:51,02,09,1, 12.0,1,1, 11.204, 10367.242, 348.614, 52922.065 25/05/09,18:08:51,03,09,1, 12.0,1,1, 11.204, 10367.283, 348.557, 52921.949 25/05/09,18:08:51,04,09,1, 12.0,1,1, 11.204, 10367.325, 348.534, 52921.937 25/05/09,18:08:51,05,09,1, 12.0,1,1, 11.204, 10367.365, 348.476, 52921.873 25/05/09,18:08:51,06,09,1, 12.0,1,1, 11.204, 10367.358, 348.454, 52921.806 25/05/09,18:08:51,07,09,1, 12.0,1,1, 11.204, 10367.426, 348.429, 52921.815 25/05/09,18:08:51,08,09,1, 12.0,1,1, 11.204, 10367.455, 348.396, 52921.751 25/05/09,18:08:51,09,09,1, 12.0,1,1, 11.204, 10367.497, 348.362, 52921.720 25/05/09,18:08:51,10,09,1, 12.0,1,1, 11.204, 10367.538, 348.318, 52921.719 25/05/09,18:08:51,11,09,1, 12.0,1,1, 11.204, 10367.554, 348.255, 52921.677 25/05/09,18:08:51,12,09,1, 12.0,1,1, 11.204, 10367.619, 348.224, 52921.622 25/05/09,18:08:51,13,09,1, 12.0,1,1, 11.204, 10367.649, 348.197, 52921.646 25/05/09,18:08:51,14,09,1, 12.0,1,1, 11.204, 10367.700, 348.125, 52921.509 25/05/09,18:08:51,15,09,1, 12.0,1,1, 11.204, 10367.756, 348.073, 52921.472 25/05/09,18:08:51,16,09,1, 12.0,1,1, 11.204, 10367.829, 348.058, 52921.497 25/05/09,18:08:51,17,09,1, 12.0,1,1, 11.204, 10367.867, 348.006, 52921.387 25/05/09,18:08:51,18,09,1, 12.0,1,1, 11.204, 10367.924, 347.972, 52921.445 25/05/09,18:08:51,19,09,1, 12.0,1,1, 11.204, 10368.006, 347.923, 52921.397 25/05/09,18:08:52,00,08,1, 11.9,1,1, 11.198, 10368.003, 347.923, 52921.397 25/05/09,18:08:52,01,08,1, 11.9,1,1, 11.198, 10368.123, 347.815, 52921.244 25/05/09,18:08:52,02,08,1, 11.9,1,1, 11.198, 10368.186, 347.751, 52921.194 25/05/09,18:08:52,03,08,1, 11.9,1,1, 11.198, 10368.241, 347.705, 52921.110 25/05/09,18:08:52,04,08,1, 11.9,1,1, 11.198, 10368.327, 347.633, 52921.060 25/05/09,18:08:52,05,08,1, 11.9,1,1, 11.198, 10368.405, 347.584, 52921.066 25/05/09,18:08:52,06,08,1, 11.9,1,1, 11.198, 10368.457, 347.555, 52920.920 25/05/09,18:08:52,07,08,1, 11.9,1,1, 11.198, 10368.557, 347.513, 52921.008 25/05/09,18:08:52,08,08,1, 11.9,1,1, 11.198, 10368.617, 347.434, 52920.920 25/05/09,18:08:52,09,08,1, 11.9,1,1, 11.198, 10368.686, 347.385, 52920.749 25/05/09,18:08:52,10,08,1, 11.9,1,1, 11.198, 10368.756, 347.342, 52920.750 25/05/09,18:08:52,11,08,1, 11.9,1,1, 11.198, 10368.834, 347.286, 52920.738 25/05/09,18:08:52,12,08,1, 11.9,1,1, 11.198, 10368.940, 347.244, 52920.683 25/05/09,18:08:52,13,08,1, 11.9,1,1, 11.198, 10369.000, 347.173, 52920.587 25/05/09,18:08:52,14,08,1, 11.9,1,1, 11.198, 10369.076, 347.147, 52920.494 25/05/09,18:08:52,15,08,1, 11.9,1,1, 11.198, 10369.151, 347.096, 52920.465 25/05/09,18:08:52,16,08,1, 11.9,1,1, 11.198, 10369.243, 347.069, 52920.449 25/05/09,18:08:52,17,08,1, 11.9,1,1, 11.198, 10369.325, 347.008, 52920.329 25/05/09,18:08:52,18,08,1, 11.9,1,1, 11.198, 10369.412, 346.963, 52920.328 25/05/09,18:08:52,19,08,1, 11.9,1,1, 11.198, 10369.491, 346.934, 52920.248 25/05/09,18:08:53,00,09,1, 11.9,1,1, 11.204, 10369.488, 346.934, 52920.248 25/05/09,18:08:53,01,09,1, 11.9,1,1, 11.204, 10369.685, 346.887, 52920.157 25/05/09,18:08:53,02,09,1, 11.9,1,1, 11.204, 10369.738, 346.833, 52920.084 25/05/09,18:08:53,03,09,1, 11.9,1,1, 11.204, 10369.885, 346.822, 52920.119 25/05/09,18:08:53,04,09,1, 11.9,1,1, 11.204, 10369.934, 346.813, 52920.018 25/05/09,18:08:53,05,09,1, 11.9,1,1, 11.204, 10370.020, 346.797, 52920.001 25/05/09,18:08:53,06,09,1, 11.9,1,1, 11.204, 10370.154, 346.774, 52919.954 25/05/09,18:08:53,07,09,1, 11.9,1,1, 11.204, 10370.243, 346.758, 52919.950 25/05/09,18:08:53,08,09,1, 11.9,1,1, 11.204, 10370.346, 346.738, 52919.848 25/05/09,18:08:53,09,09,1, 11.9,1,1, 11.204, 10370.447, 346.772, 52919.914 25/05/09,18:08:53,10,09,1, 11.9,1,1, 11.204, 10370.555, 346.724, 52919.754 25/05/09,18:08:53,11,09,1, 11.9,1,1, 11.204, 10370.654, 346.747, 52919.717 25/05/09,18:08:53,12,09,1, 11.9,1,1, 11.204, 10370.755, 346.723, 52919.714 25/05/09,18:08:53,13,09,1, 11.9,1,1, 11.204, 10370.868, 346.765, 52919.732 25/05/09,18:08:53,14,09,1, 11.9,1,1, 11.204, 10370.991, 346.781, 52919.666 25/05/09,18:08:53,15,09,1, 11.9,1,1, 11.204, 10371.099, 346.789, 52919.588 25/05/09,18:08:53,16,09,1, 11.9,1,1, 11.204, 10371.212, 346.819, 52919.618 25/05/09,18:08:53,17,09,1, 11.9,1,1, 11.204, 10371.311, 346.841, 52919.610 25/05/09,18:08:53,18,09,1, 11.9,1,1, 11.204, 10371.412, 346.871, 52919.529 25/05/09,18:08:53,19,09,1, 11.9,1,1, 11.204, 10371.517, 346.855, 52919.528 25/05/09,18:08:54,00,09,1, 11.9,1,1, 11.199, 10371.516, 346.855, 52919.528 25/05/09,18:08:54,01,09,1, 11.9,1,1, 11.199, 10371.733, 346.946, 52919.464 25/05/09,18:08:54,02,09,1, 11.9,1,1, 11.199, 10371.832, 346.947, 52919.354 25/05/09,18:08:54,03,09,1, 11.9,1,1, 11.199, 10371.901, 347.018, 52919.480 25/05/09,18:08:54,04,09,1, 11.9,1,1, 11.199, 10372.036, 347.022, 52919.351 25/05/09,18:08:54,05,09,1, 11.9,1,1, 11.199, 10372.146, 347.078, 52919.380 25/05/09,18:08:54,06,09,1, 11.9,1,1, 11.199, 10372.230, 347.117, 52919.286 25/05/09,18:08:54,07,09,1, 11.9,1,1, 11.199, 10372.323, 347.112, 52919.280 25/05/09,18:08:54,08,09,1, 11.9,1,1, 11.199, 10372.450, 347.169, 52919.230 25/05/09,18:08:54,09,09,1, 11.9,1,1, 11.199, 10372.527, 347.207, 52919.276 25/05/09,18:08:54,10,09,1, 11.9,1,1, 11.199, 10372.618, 347.233, 52919.184 25/05/09,18:08:54,11,09,1, 11.9,1,1, 11.199, 10372.698, 347.255, 52919.192 25/05/09,18:08:54,12,09,1, 11.9,1,1, 11.199, 10372.800, 347.264, 52919.222 25/05/09,18:08:54,13,09,1, 11.9,1,1, 11.199, 10372.888, 347.338, 52919.224 25/05/09,18:08:54,14,09,1, 11.9,1,1, 11.199, 10372.962, 347.382, 52919.213 25/05/09,18:08:54,15,09,1, 11.9,1,1, 11.199, 10373.016, 347.418, 52919.185 25/05/09,18:08:54,16,09,1, 11.9,1,1, 11.199, 10373.113, 347.459, 52919.057 25/05/09,18:08:54,17,09,1, 11.9,1,1, 11.199, 10373.180, 347.527, 52919.096 25/05/09,18:08:54,18,09,1, 11.9,1,1, 11.199, 10373.230, 347.557, 52919.047 25/05/09,18:08:54,19,09,1, 11.9,1,1, 11.199, 10373.290, 347.605, 52919.019 25/05/09,18:08:55,00,08,1, 11.9,1,1, 11.204, 10373.285, 347.605, 52919.019 25/05/09,18:08:55,01,08,1, 11.9,1,1, 11.204, 10373.437, 347.688, 52919.014 25/05/09,18:08:55,02,08,1, 11.9,1,1, 11.204, 10373.455, 347.770, 52918.962 25/05/09,18:08:55,03,08,1, 11.9,1,1, 11.204, 10373.496, 347.793, 52918.926 25/05/09,18:08:55,04,08,1, 11.9,1,1, 11.204, 10373.555, 347.842, 52918.937 25/05/09,18:08:55,05,08,1, 11.9,1,1, 11.204, 10373.608, 347.906, 52918.848 25/05/09,18:08:55,06,08,1, 11.9,1,1, 11.204, 10373.638, 347.958, 52918.859 25/05/09,18:08:55,07,08,1, 11.9,1,1, 11.204, 10373.688, 348.017, 52918.845 25/05/09,18:08:55,08,08,1, 11.9,1,1, 11.204, 10373.727, 348.080, 52918.820 25/05/09,18:08:55,09,08,1, 11.9,1,1, 11.204, 10373.783, 348.139, 52918.769 25/05/09,18:08:55,10,08,1, 11.9,1,1, 11.204, 10373.790, 348.197, 52918.826 25/05/09,18:08:55,11,08,1, 11.9,1,1, 11.204, 10373.824, 348.272, 52918.817 25/05/09,18:08:55,12,08,1, 11.9,1,1, 11.204, 10373.889, 348.340, 52918.775 25/05/09,18:08:55,13,08,1, 11.9,1,1, 11.204, 10373.914, 348.411, 52918.763 25/05/09,18:08:55,14,08,1, 11.9,1,1, 11.204, 10373.984, 348.474, 52918.738 25/05/09,18:08:55,15,08,1, 11.9,1,1, 11.204, 10373.997, 348.573, 52918.735 25/05/09,18:08:55,16,08,1, 11.9,1,1, 11.204, 10374.032, 348.660, 52918.718 25/05/09,18:08:55,17,08,1, 11.9,1,1, 11.204, 10374.084, 348.738, 52918.753 25/05/09,18:08:55,18,08,1, 11.9,1,1, 11.204, 10374.135, 348.830, 52918.759 25/05/09,18:08:55,19,08,1, 11.9,1,1, 11.204, 10374.164, 348.909, 52918.776 25/05/09,18:08:56,00,08,1, 11.9,1,1, 11.203, 10374.161, 348.909, 52918.776 25/05/09,18:08:56,01,08,1, 11.9,1,1, 11.203, 10374.231, 349.087, 52918.753 25/05/09,18:08:56,02,08,1, 11.9,1,1, 11.203, 10374.283, 349.157, 52918.739 25/05/09,18:08:56,03,08,1, 11.9,1,1, 11.203, 10374.280, 349.277, 52918.704 25/05/09,18:08:56,04,08,1, 11.9,1,1, 11.203, 10374.355, 349.326, 52918.696 25/05/09,18:08:56,05,08,1, 11.9,1,1, 11.203, 10374.371, 349.441, 52918.745 25/05/09,18:08:56,06,08,1, 11.9,1,1, 11.203, 10374.421, 349.501, 52918.718 25/05/09,18:08:56,07,08,1, 11.9,1,1, 11.203, 10374.454, 349.597, 52918.749 25/05/09,18:08:56,08,08,1, 11.9,1,1, 11.203, 10374.495, 349.669, 52918.741 25/05/09,18:08:56,09,08,1, 11.9,1,1, 11.203, 10374.518, 349.761, 52918.806 25/05/09,18:08:56,10,08,1, 11.9,1,1, 11.203, 10374.559, 349.835, 52918.745 25/05/09,18:08:56,11,08,1, 11.9,1,1, 11.203, 10374.585, 349.911, 52918.714 25/05/09,18:08:56,12,08,1, 11.9,1,1, 11.203, 10374.602, 350.018, 52918.848 25/05/09,18:08:56,13,08,1, 11.9,1,1, 11.203, 10374.631, 350.073, 52918.775 25/05/09,18:08:56,14,08,1, 11.9,1,1, 11.203, 10374.638, 350.149, 52918.719 25/05/09,18:08:56,15,08,1, 11.9,1,1, 11.203, 10374.643, 350.227, 52918.714 25/05/09,18:08:56,16,08,1, 11.9,1,1, 11.203, 10374.678, 350.308, 52918.669 25/05/09,18:08:56,17,08,1, 11.9,1,1, 11.203, 10374.682, 350.398, 52918.749 25/05/09,18:08:56,18,08,1, 11.9,1,1, 11.203, 10374.702, 350.473, 52918.751 25/05/09,18:08:56,19,08,1, 11.9,1,1, 11.203, 10374.693, 350.563, 52918.760 25/05/09,18:08:57,00,08,1, 11.9,1,1, 11.200, 10374.687, 350.563, 52918.760 25/05/09,18:08:57,01,08,1, 11.9,1,1, 11.200, 10374.659, 350.738, 52918.780 25/05/09,18:08:57,02,08,1, 11.9,1,1, 11.200, 10374.701, 350.794, 52918.772 25/05/09,18:08:57,03,08,1, 11.9,1,1, 11.200, 10374.687, 350.861, 52918.860 25/05/09,18:08:57,04,08,1, 11.9,1,1, 11.200, 10374.684, 350.951, 52918.818 25/05/09,18:08:57,05,08,1, 11.9,1,1, 11.200, 10374.660, 351.019, 52918.825 25/05/09,18:08:57,06,08,1, 11.9,1,1, 11.200, 10374.659, 351.118, 52918.759 25/05/09,18:08:57,07,08,1, 11.9,1,1, 11.200, 10374.642, 351.180, 52918.762 25/05/09,18:08:57,08,08,1, 11.9,1,1, 11.200, 10374.666, 351.253, 52918.794 25/05/09,18:08:57,09,08,1, 11.9,1,1, 11.200, 10374.623, 351.333, 52918.729 25/05/09,18:08:57,10,08,1, 11.9,1,1, 11.200, 10374.605, 351.411, 52918.730 25/05/09,18:08:57,11,08,1, 11.9,1,1, 11.200, 10374.594, 351.510, 52918.750 25/05/09,18:08:57,12,08,1, 11.9,1,1, 11.200, 10374.583, 351.560, 52918.664 25/05/09,18:08:57,13,08,1, 11.9,1,1, 11.200, 10374.567, 351.637, 52918.733 25/05/09,18:08:57,14,08,1, 11.9,1,1, 11.200, 10374.553, 351.702, 52918.690 25/05/09,18:08:57,15,08,1, 11.9,1,1, 11.200, 10374.546, 351.790, 52918.641 25/05/09,18:08:57,16,08,1, 11.9,1,1, 11.200, 10374.537, 351.845, 52918.572 25/05/09,18:08:57,17,08,1, 11.9,1,1, 11.200, 10374.520, 351.925, 52918.592 25/05/09,18:08:57,18,08,1, 11.9,1,1, 11.200, 10374.508, 351.997, 52918.594 25/05/09,18:08:57,19,08,1, 11.9,1,1, 11.200, 10374.488, 352.104, 52918.556 25/05/09,18:08:58,00,08,1, 11.9,1,1, 11.202, 10374.486, 352.104, 52918.556 25/05/09,18:08:58,01,08,1, 11.9,1,1, 11.202, 10374.468, 352.279, 52918.544 25/05/09,18:08:58,02,08,1, 11.9,1,1, 11.202, 10374.462, 352.357, 52918.486 25/05/09,18:08:58,03,08,1, 11.9,1,1, 11.202, 10374.446, 352.445, 52918.499 25/05/09,18:08:58,04,08,1, 11.9,1,1, 11.202, 10374.427, 352.551, 52918.519 25/05/09,18:08:58,05,08,1, 11.9,1,1, 11.202, 10374.415, 352.617, 52918.489 25/05/09,18:08:58,06,08,1, 11.9,1,1, 11.202, 10374.407, 352.703, 52918.477 25/05/09,18:08:58,07,08,1, 11.9,1,1, 11.202, 10374.409, 352.805, 52918.501 25/05/09,18:08:58,08,08,1, 11.9,1,1, 11.202, 10374.402, 352.885, 52918.441 25/05/09,18:08:58,09,08,1, 11.9,1,1, 11.202, 10374.381, 352.994, 52918.393 25/05/09,18:08:58,10,08,1, 11.9,1,1, 11.202, 10374.372, 353.076, 52918.396 25/05/09,18:08:58,11,08,1, 11.9,1,1, 11.202, 10374.360, 353.159, 52918.382 25/05/09,18:08:58,12,08,1, 11.9,1,1, 11.202, 10374.344, 353.254, 52918.412 25/05/09,18:08:58,13,08,1, 11.9,1,1, 11.202, 10374.337, 353.321, 52918.367 25/05/09,18:08:58,14,08,1, 11.9,1,1, 11.202, 10374.353, 353.449, 52918.486 25/05/09,18:08:58,15,08,1, 11.9,1,1, 11.202, 10374.316, 353.542, 52918.385 25/05/09,18:08:58,16,08,1, 11.9,1,1, 11.202, 10374.331, 353.627, 52918.404 25/05/09,18:08:58,17,08,1, 11.9,1,1, 11.202, 10374.332, 353.710, 52918.408 25/05/09,18:08:58,18,08,1, 11.9,1,1, 11.202, 10374.304, 353.776, 52918.380 25/05/09,18:08:58,19,08,1, 11.9,1,1, 11.202, 10374.310, 353.909, 52918.410 25/05/09,18:08:59,00,08,1, 11.9,1,1, 11.204, 10374.303, 353.909, 52918.410 25/05/09,18:08:59,01,08,1, 11.9,1,1, 11.204, 10374.268, 354.086, 52918.539 25/05/09,18:08:59,02,08,1, 11.9,1,1, 11.204, 10374.259, 354.153, 52918.478 25/05/09,18:08:59,03,08,1, 11.9,1,1, 11.204, 10374.244, 354.256, 52918.511 25/05/09,18:08:59,04,08,1, 11.9,1,1, 11.204, 10374.232, 354.349, 52918.575 25/05/09,18:08:59,05,08,1, 11.9,1,1, 11.204, 10374.191, 354.425, 52918.502 25/05/09,18:08:59,06,08,1, 11.9,1,1, 11.204, 10374.177, 354.524, 52918.587 25/05/09,18:08:59,07,08,1, 11.9,1,1, 11.204, 10374.129, 354.607, 52918.739 25/05/09,18:08:59,08,08,1, 11.9,1,1, 11.204, 10374.115, 354.642, 52918.634 25/05/09,18:08:59,09,08,1, 11.9,1,1, 11.204, 10374.085, 354.749, 52918.633 25/05/09,18:08:59,10,08,1, 11.9,1,1, 11.204, 10374.039, 354.848, 52918.609 25/05/09,18:08:59,11,08,1, 11.9,1,1, 11.204, 10373.967, 354.922, 52918.665 25/05/09,18:08:59,12,08,1, 11.9,1,1, 11.204, 10373.937, 354.984, 52918.672 25/05/09,18:08:59,13,08,1, 11.9,1,1, 11.204, 10373.888, 355.047, 52918.623 25/05/09,18:08:59,14,08,1, 11.9,1,1, 11.204, 10373.849, 355.119, 52918.731 25/05/09,18:08:59,15,08,1, 11.9,1,1, 11.204, 10373.784, 355.156, 52918.784 25/05/09,18:08:59,16,08,1, 11.9,1,1, 11.204, 10373.771, 355.239, 52918.808 25/05/09,18:08:59,17,08,1, 11.9,1,1, 11.204, 10373.688, 355.282, 52918.762 25/05/09,18:08:59,18,08,1, 11.9,1,1, 11.204, 10373.609, 355.344, 52918.800 25/05/09,18:08:59,19,08,1, 11.9,1,1, 11.204, 10373.578, 355.377, 52918.779 25/05/09,18:09:00,00,08,1, 11.9,1,1, 11.200, 10373.577, 355.377, 52918.779 25/05/09,18:09:00,01,08,1, 11.9,1,1, 11.200, 10373.515, 355.468, 52918.737 25/05/09,18:09:00,02,08,1, 11.9,1,1, 11.200, 10373.393, 355.514, 52918.676 25/05/09,18:09:00,03,08,1, 11.9,1,1, 11.200, 10373.345, 355.540, 52918.676 25/05/09,18:09:00,04,08,1, 11.9,1,1, 11.200, 10373.236, 355.586, 52918.733 25/05/09,18:09:00,05,08,1, 11.9,1,1, 11.200, 10373.189, 355.612, 52918.700 25/05/09,18:09:00,06,08,1, 11.9,1,1, 11.200, 10373.129, 355.632, 52918.760 25/05/09,18:09:00,07,08,1, 11.9,1,1, 11.200, 10373.064, 355.652, 52918.787 25/05/09,18:09:00,08,08,1, 11.9,1,1, 11.200, 10373.009, 355.672, 52918.682 25/05/09,18:09:00,09,08,1, 11.9,1,1, 11.200, 10372.960, 355.694, 52918.716 25/05/09,18:09:00,10,08,1, 11.9,1,1, 11.200, 10372.915, 355.660, 52918.695 25/05/09,18:09:00,11,08,1, 11.9,1,1, 11.200, 10372.863, 355.708, 52918.742 25/05/09,18:09:00,12,08,1, 11.9,1,1, 11.200, 10372.803, 355.714, 52918.689 25/05/09,18:09:00,13,08,1, 11.9,1,1, 11.200, 10372.732, 355.726, 52918.682 25/05/09,18:09:00,14,08,1, 11.9,1,1, 11.200, 10372.676, 355.718, 52918.723 25/05/09,18:09:00,15,08,1, 11.9,1,1, 11.200, 10372.664, 355.712, 52918.756 25/05/09,18:09:00,16,08,1, 11.9,1,1, 11.200, 10372.580, 355.735, 52918.773 25/05/09,18:09:00,17,08,1, 11.9,1,1, 11.200, 10372.536, 355.738, 52918.685 25/05/09,18:09:00,18,08,1, 11.9,1,1, 11.200, 10372.503, 355.718, 52918.688 25/05/09,18:09:00,19,08,1, 11.9,1,1, 11.200, 10372.469, 355.701, 52918.738 25/05/09,18:09:01,00,09,1, 11.9,1,1, 11.201, 10372.467, 355.701, 52918.738 25/05/09,18:09:01,01,09,1, 11.9,1,1, 11.201, 10372.336, 355.723, 52918.751 25/05/09,18:09:01,02,09,1, 11.9,1,1, 11.201, 10372.314, 355.719, 52918.662 25/05/09,18:09:01,03,09,1, 11.9,1,1, 11.201, 10372.276, 355.726, 52918.755 25/05/09,18:09:01,04,09,1, 11.9,1,1, 11.201, 10372.214, 355.751, 52918.741 25/05/09,18:09:01,05,09,1, 11.9,1,1, 11.201, 10372.191, 355.750, 52918.731 25/05/09,18:09:01,06,09,1, 11.9,1,1, 11.201, 10372.161, 355.749, 52918.722 25/05/09,18:09:01,07,09,1, 11.9,1,1, 11.201, 10372.103, 355.768, 52918.734 25/05/09,18:09:01,08,09,1, 11.9,1,1, 11.201, 10372.090, 355.779, 52918.822 25/05/09,18:09:01,09,09,1, 11.9,1,1, 11.201, 10372.069, 355.781, 52918.764 25/05/09,18:09:01,10,09,1, 11.9,1,1, 11.201, 10372.025, 355.795, 52918.789 25/05/09,18:09:01,11,09,1, 11.9,1,1, 11.201, 10371.980, 355.807, 52918.810 25/05/09,18:09:01,12,09,1, 11.9,1,1, 11.201, 10371.992, 355.846, 52918.796 25/05/09,18:09:01,13,09,1, 11.9,1,1, 11.201, 10371.971, 355.901, 52918.779 25/05/09,18:09:01,14,09,1, 11.9,1,1, 11.201, 10371.938, 355.910, 52918.854 25/05/09,18:09:01,15,09,1, 11.9,1,1, 11.201, 10371.917, 355.957, 52918.874 25/05/09,18:09:01,16,09,1, 11.9,1,1, 11.201, 10371.915, 355.999, 52918.794 25/05/09,18:09:01,17,09,1, 11.9,1,1, 11.201, 10371.913, 356.021, 52918.852 25/05/09,18:09:01,18,09,1, 11.9,1,1, 11.201, 10371.894, 356.067, 52918.966 25/05/09,18:09:01,19,09,1, 11.9,1,1, 11.201, 10371.890, 356.115, 52918.946 25/05/09,18:09:02,00,08,1, 12.0,1,1, 11.201, 10371.883, 356.115, 52918.946 25/05/09,18:09:02,01,08,1, 12.0,1,1, 11.201, 10371.867, 356.206, 52918.982 25/05/09,18:09:02,02,08,1, 12.0,1,1, 11.201, 10371.850, 356.234, 52919.039 25/05/09,18:09:02,03,08,1, 12.0,1,1, 11.201, 10371.830, 356.304, 52919.076 25/05/09,18:09:02,04,08,1, 12.0,1,1, 11.201, 10371.832, 356.370, 52919.057 25/05/09,18:09:02,05,08,1, 12.0,1,1, 11.201, 10371.815, 356.395, 52919.074 25/05/09,18:09:02,06,08,1, 12.0,1,1, 11.201, 10371.841, 356.454, 52919.083 25/05/09,18:09:02,07,08,1, 12.0,1,1, 11.201, 10371.849, 356.531, 52919.213 25/05/09,18:09:02,08,08,1, 12.0,1,1, 11.201, 10371.870, 356.568, 52919.172 25/05/09,18:09:02,09,08,1, 12.0,1,1, 11.201, 10371.896, 356.583, 52919.230 25/05/09,18:09:02,10,08,1, 12.0,1,1, 11.201, 10371.890, 356.674, 52919.287 25/05/09,18:09:02,11,08,1, 12.0,1,1, 11.201, 10371.930, 356.684, 52919.277 25/05/09,18:09:02,12,08,1, 12.0,1,1, 11.201, 10371.938, 356.748, 52919.345 25/05/09,18:09:02,13,08,1, 12.0,1,1, 11.201, 10371.945, 356.781, 52919.328 25/05/09,18:09:02,14,08,1, 12.0,1,1, 11.201, 10371.973, 356.818, 52919.238 25/05/09,18:09:02,15,08,1, 12.0,1,1, 11.201, 10371.986, 356.852, 52919.322 25/05/09,18:09:02,16,08,1, 12.0,1,1, 11.201, 10372.007, 356.872, 52919.415 25/05/09,18:09:02,17,08,1, 12.0,1,1, 11.201, 10372.012, 356.906, 52919.422 25/05/09,18:09:02,18,08,1, 12.0,1,1, 11.201, 10372.046, 356.950, 52919.428 25/05/09,18:09:02,19,08,1, 12.0,1,1, 11.201, 10372.070, 356.971, 52919.424 25/05/09,18:09:03,00,08,1, 11.9,1,1, 11.199, 10372.066, 356.971, 52919.424 25/05/09,18:09:03,01,08,1, 11.9,1,1, 11.199, 10372.140, 357.010, 52919.478 25/05/09,18:09:03,02,08,1, 11.9,1,1, 11.199, 10372.171, 357.008, 52919.443 25/05/09,18:09:03,03,08,1, 11.9,1,1, 11.199, 10372.186, 357.025, 52919.414 25/05/09,18:09:03,04,08,1, 11.9,1,1, 11.199, 10372.221, 357.022, 52919.415 25/05/09,18:09:03,05,08,1, 11.9,1,1, 11.199, 10372.264, 357.066, 52919.486 25/05/09,18:09:03,06,08,1, 11.9,1,1, 11.199, 10372.313, 357.068, 52919.479 25/05/09,18:09:03,07,08,1, 11.9,1,1, 11.199, 10372.353, 357.064, 52919.474 25/05/09,18:09:03,08,08,1, 11.9,1,1, 11.199, 10372.362, 357.062, 52919.470 25/05/09,18:09:03,09,08,1, 11.9,1,1, 11.199, 10372.396, 357.063, 52919.414 25/05/09,18:09:03,10,08,1, 11.9,1,1, 11.199, 10372.417, 357.050, 52919.448 25/05/09,18:09:03,11,08,1, 11.9,1,1, 11.199, 10372.477, 357.070, 52919.377 25/05/09,18:09:03,12,08,1, 11.9,1,1, 11.199, 10372.498, 357.067, 52919.440 25/05/09,18:09:03,13,08,1, 11.9,1,1, 11.199, 10372.555, 357.080, 52919.464 25/05/09,18:09:03,14,08,1, 11.9,1,1, 11.199, 10372.573, 357.028, 52919.330 25/05/09,18:09:03,15,08,1, 11.9,1,1, 11.199, 10372.591, 357.020, 52919.414 25/05/09,18:09:03,16,08,1, 11.9,1,1, 11.199, 10372.624, 357.018, 52919.551 25/05/09,18:09:03,17,08,1, 11.9,1,1, 11.199, 10372.689, 356.987, 52919.487 25/05/09,18:09:03,18,08,1, 11.9,1,1, 11.199, 10372.729, 356.982, 52919.341 25/05/09,18:09:03,19,08,1, 11.9,1,1, 11.199, 10372.788, 356.954, 52919.418 25/05/09,18:09:04,00,08,1, 11.9,1,1, 11.201, 10372.784, 356.954, 52919.418 25/05/09,18:09:04,01,08,1, 11.9,1,1, 11.201, 10372.878, 356.893, 52919.305 25/05/09,18:09:04,02,08,1, 11.9,1,1, 11.201, 10372.934, 356.863, 52919.368 25/05/09,18:09:04,03,08,1, 11.9,1,1, 11.201, 10372.993, 356.824, 52919.269 25/05/09,18:09:04,04,08,1, 11.9,1,1, 11.201, 10373.037, 356.804, 52919.331 25/05/09,18:09:04,05,08,1, 11.9,1,1, 11.201, 10373.090, 356.802, 52919.314 25/05/09,18:09:04,06,08,1, 11.9,1,1, 11.201, 10373.142, 356.771, 52919.262 25/05/09,18:09:04,07,08,1, 11.9,1,1, 11.201, 10373.206, 356.724, 52919.237 25/05/09,18:09:04,08,08,1, 11.9,1,1, 11.201, 10373.272, 356.718, 52919.266 25/05/09,18:09:04,09,08,1, 11.9,1,1, 11.201, 10373.322, 356.695, 52919.187 25/05/09,18:09:04,10,08,1, 11.9,1,1, 11.201, 10373.383, 356.658, 52919.197 25/05/09,18:09:04,11,08,1, 11.9,1,1, 11.201, 10373.455, 356.653, 52919.204 25/05/09,18:09:04,12,08,1, 11.9,1,1, 11.201, 10373.494, 356.614, 52919.197 25/05/09,18:09:04,13,08,1, 11.9,1,1, 11.201, 10373.588, 356.609, 52919.194 25/05/09,18:09:04,14,08,1, 11.9,1,1, 11.201, 10373.675, 356.591, 52919.234 25/05/09,18:09:04,15,08,1, 11.9,1,1, 11.201, 10373.756, 356.562, 52919.241 25/05/09,18:09:04,16,08,1, 11.9,1,1, 11.201, 10373.807, 356.571, 52919.146 25/05/09,18:09:04,17,08,1, 11.9,1,1, 11.201, 10373.868, 356.535, 52919.192 25/05/09,18:09:04,18,08,1, 11.9,1,1, 11.201, 10373.929, 356.511, 52919.157 25/05/09,18:09:04,19,08,1, 11.9,1,1, 11.201, 10374.014, 356.496, 52919.164 25/05/09,18:09:05,00,09,1, 11.9,1,1, 11.199, 10374.011, 356.496, 52919.164 25/05/09,18:09:05,01,09,1, 11.9,1,1, 11.199, 10374.125, 356.478, 52919.101 25/05/09,18:09:05,02,09,1, 11.9,1,1, 11.199, 10374.221, 356.445, 52919.117 25/05/09,18:09:05,03,09,1, 11.9,1,1, 11.199, 10374.289, 356.435, 52919.235 25/05/09,18:09:05,04,09,1, 11.9,1,1, 11.199, 10374.339, 356.437, 52919.178 25/05/09,18:09:05,05,09,1, 11.9,1,1, 11.199, 10374.465, 356.423, 52919.185 25/05/09,18:09:05,06,09,1, 11.9,1,1, 11.199, 10374.520, 356.392, 52919.163 25/05/09,18:09:05,07,09,1, 11.9,1,1, 11.199, 10374.602, 356.382, 52919.173 25/05/09,18:09:05,08,09,1, 11.9,1,1, 11.199, 10374.709, 356.377, 52919.155 25/05/09,18:09:05,09,09,1, 11.9,1,1, 11.199, 10374.754, 356.369, 52919.172 25/05/09,18:09:05,10,09,1, 11.9,1,1, 11.199, 10374.806, 356.379, 52919.155 25/05/09,18:09:05,11,09,1, 11.9,1,1, 11.199, 10374.877, 356.355, 52919.097 25/05/09,18:09:05,12,09,1, 11.9,1,1, 11.199, 10374.983, 356.366, 52919.105 25/05/09,18:09:05,13,09,1, 11.9,1,1, 11.199, 10375.044, 356.381, 52919.132 25/05/09,18:09:05,14,09,1, 11.9,1,1, 11.199, 10375.113, 356.369, 52919.145 25/05/09,18:09:05,15,09,1, 11.9,1,1, 11.199, 10375.194, 356.379, 52919.150 25/05/09,18:09:05,16,09,1, 11.9,1,1, 11.199, 10375.247, 356.372, 52919.126 25/05/09,18:09:05,17,09,1, 11.9,1,1, 11.199, 10375.296, 356.368, 52919.180 25/05/09,18:09:05,18,09,1, 11.9,1,1, 11.199, 10375.389, 356.408, 52919.231 25/05/09,18:09:05,19,09,1, 11.9,1,1, 11.199, 10375.414, 356.384, 52919.163 25/05/09,18:09:06,00,08,1, 12.0,1,1, 11.200, 10375.413, 356.384, 52919.163 25/05/09,18:09:06,01,08,1, 12.0,1,1, 11.200, 10375.571, 356.415, 52919.196 25/05/09,18:09:06,02,08,1, 12.0,1,1, 11.200, 10375.595, 356.409, 52919.245 25/05/09,18:09:06,03,08,1, 12.0,1,1, 11.200, 10375.608, 356.425, 52919.384 25/05/09,18:09:06,04,08,1, 12.0,1,1, 11.200, 10375.677, 356.441, 52919.276 25/05/09,18:09:06,05,08,1, 12.0,1,1, 11.200, 10375.705, 356.441, 52919.279 25/05/09,18:09:06,06,08,1, 12.0,1,1, 11.200, 10375.790, 356.426, 52919.248 25/05/09,18:09:06,07,08,1, 12.0,1,1, 11.200, 10375.819, 356.399, 52919.164 25/05/09,18:09:06,08,08,1, 12.0,1,1, 11.200, 10375.862, 356.451, 52919.221 25/05/09,18:09:06,09,08,1, 12.0,1,1, 11.200, 10375.930, 356.441, 52919.158 25/05/09,18:09:06,10,08,1, 12.0,1,1, 11.200, 10375.960, 356.481, 52919.231 25/05/09,18:09:06,11,08,1, 12.0,1,1, 11.200, 10376.007, 356.476, 52919.189 25/05/09,18:09:06,12,08,1, 12.0,1,1, 11.200, 10376.050, 356.468, 52919.190 25/05/09,18:09:06,13,08,1, 12.0,1,1, 11.200, 10376.100, 356.500, 52919.221 25/05/09,18:09:06,14,08,1, 12.0,1,1, 11.200, 10376.138, 356.478, 52919.157 25/05/09,18:09:06,15,08,1, 12.0,1,1, 11.200, 10376.174, 356.508, 52919.227 25/05/09,18:09:06,16,08,1, 12.0,1,1, 11.200, 10376.224, 356.523, 52919.145 25/05/09,18:09:06,17,08,1, 12.0,1,1, 11.200, 10376.263, 356.551, 52919.183 25/05/09,18:09:06,18,08,1, 12.0,1,1, 11.200, 10376.273, 356.534, 52919.153 25/05/09,18:09:06,19,08,1, 12.0,1,1, 11.200, 10376.315, 356.537, 52919.190 25/05/09,18:09:07,00,08,1, 11.9,1,1, 11.198, 10376.314, 356.537, 52919.190 25/05/09,18:09:07,01,08,1, 11.9,1,1, 11.198, 10376.364, 356.562, 52919.205 25/05/09,18:09:07,02,08,1, 11.9,1,1, 11.198, 10376.422, 356.555, 52919.180 25/05/09,18:09:07,03,08,1, 11.9,1,1, 11.198, 10376.450, 356.573, 52919.133 25/05/09,18:09:07,04,08,1, 11.9,1,1, 11.198, 10376.479, 356.565, 52919.268 25/05/09,18:09:07,05,08,1, 11.9,1,1, 11.198, 10376.524, 356.579, 52919.241 25/05/09,18:09:07,06,08,1, 11.9,1,1, 11.198, 10376.582, 356.558, 52919.195 25/05/09,18:09:07,07,08,1, 11.9,1,1, 11.198, 10376.610, 356.565, 52919.216 25/05/09,18:09:07,08,08,1, 11.9,1,1, 11.198, 10376.648, 356.540, 52919.122 25/05/09,18:09:07,09,08,1, 11.9,1,1, 11.198, 10376.655, 356.544, 52919.227 25/05/09,18:09:07,10,08,1, 11.9,1,1, 11.198, 10376.747, 356.549, 52919.170 25/05/09,18:09:07,11,08,1, 11.9,1,1, 11.198, 10376.787, 356.542, 52919.136 25/05/09,18:09:07,12,08,1, 11.9,1,1, 11.198, 10376.811, 356.546, 52919.155 25/05/09,18:09:07,13,08,1, 11.9,1,1, 11.198, 10376.864, 356.544, 52919.152 25/05/09,18:09:07,14,08,1, 11.9,1,1, 11.198, 10376.893, 356.556, 52919.125 25/05/09,18:09:07,15,08,1, 11.9,1,1, 11.198, 10376.918, 356.520, 52919.136 25/05/09,18:09:07,16,08,1, 11.9,1,1, 11.198, 10376.971, 356.514, 52919.058 25/05/09,18:09:07,17,08,1, 11.9,1,1, 11.198, 10377.012, 356.547, 52919.101 25/05/09,18:09:07,18,08,1, 11.9,1,1, 11.198, 10377.057, 356.533, 52919.068 25/05/09,18:09:07,19,08,1, 11.9,1,1, 11.198, 10377.092, 356.526, 52918.986 25/05/09,18:09:08,00,08,1, 11.9,1,1, 11.201, 10377.090, 356.526, 52918.986 25/05/09,18:09:08,01,08,1, 11.9,1,1, 11.201, 10377.172, 356.553, 52919.051 25/05/09,18:09:08,02,08,1, 11.9,1,1, 11.201, 10377.221, 356.544, 52919.049 25/05/09,18:09:08,03,08,1, 11.9,1,1, 11.201, 10377.256, 356.567, 52918.980 25/05/09,18:09:08,04,08,1, 11.9,1,1, 11.201, 10377.302, 356.592, 52918.987 25/05/09,18:09:08,05,08,1, 11.9,1,1, 11.201, 10377.384, 356.569, 52919.027 25/05/09,18:09:08,06,08,1, 11.9,1,1, 11.201, 10377.380, 356.577, 52918.987 25/05/09,18:09:08,07,08,1, 11.9,1,1, 11.201, 10377.441, 356.597, 52918.966 25/05/09,18:09:08,08,08,1, 11.9,1,1, 11.201, 10377.476, 356.620, 52918.932 25/05/09,18:09:08,09,08,1, 11.9,1,1, 11.201, 10377.520, 356.637, 52918.931 25/05/09,18:09:08,10,08,1, 11.9,1,1, 11.201, 10377.556, 356.657, 52918.999 25/05/09,18:09:08,11,08,1, 11.9,1,1, 11.201, 10377.606, 356.670, 52918.892 25/05/09,18:09:08,12,08,1, 11.9,1,1, 11.201, 10377.665, 356.695, 52918.872 25/05/09,18:09:08,13,08,1, 11.9,1,1, 11.201, 10377.699, 356.674, 52918.928 25/05/09,18:09:08,14,08,1, 11.9,1,1, 11.201, 10377.753, 356.678, 52918.901 25/05/09,18:09:08,15,08,1, 11.9,1,1, 11.201, 10377.801, 356.722, 52918.924 25/05/09,18:09:08,16,08,1, 11.9,1,1, 11.201, 10377.848, 356.727, 52918.880 25/05/09,18:09:08,17,08,1, 11.9,1,1, 11.201, 10377.908, 356.768, 52918.908 25/05/09,18:09:08,18,08,1, 11.9,1,1, 11.201, 10377.956, 356.800, 52918.908 25/05/09,18:09:08,19,08,1, 11.9,1,1, 11.201, 10377.993, 356.815, 52918.926 25/05/09,18:09:09,00,08,1, 11.9,1,1, 11.199, 10377.991, 356.815, 52918.926 25/05/09,18:09:09,01,08,1, 11.9,1,1, 11.199, 10378.094, 356.866, 52918.782 25/05/09,18:09:09,02,08,1, 11.9,1,1, 11.199, 10378.151, 356.857, 52918.906 25/05/09,18:09:09,03,08,1, 11.9,1,1, 11.199, 10378.171, 356.884, 52918.783 25/05/09,18:09:09,04,08,1, 11.9,1,1, 11.199, 10378.237, 356.920, 52918.760 25/05/09,18:09:09,05,08,1, 11.9,1,1, 11.199, 10378.231, 356.935, 52918.790 25/05/09,18:09:09,06,08,1, 11.9,1,1, 11.199, 10378.308, 356.957, 52918.874 25/05/09,18:09:09,07,08,1, 11.9,1,1, 11.199, 10378.349, 356.980, 52918.723 25/05/09,18:09:09,08,08,1, 11.9,1,1, 11.199, 10378.355, 357.024, 52918.776 25/05/09,18:09:09,09,08,1, 11.9,1,1, 11.199, 10378.406, 357.032, 52918.762 25/05/09,18:09:09,10,08,1, 11.9,1,1, 11.199, 10378.430, 357.058, 52918.690 25/05/09,18:09:09,11,08,1, 11.9,1,1, 11.199, 10378.469, 357.088, 52918.827 25/05/09,18:09:09,12,08,1, 11.9,1,1, 11.199, 10378.473, 357.075, 52918.754 25/05/09,18:09:09,13,08,1, 11.9,1,1, 11.199, 10378.483, 357.129, 52918.665 25/05/09,18:09:09,14,08,1, 11.9,1,1, 11.199, 10378.527, 357.139, 52918.776 25/05/09,18:09:09,15,08,1, 11.9,1,1, 11.199, 10378.560, 357.151, 52918.696 25/05/09,18:09:09,16,08,1, 11.9,1,1, 11.199, 10378.595, 357.174, 52918.716 25/05/09,18:09:09,17,08,1, 11.9,1,1, 11.199, 10378.619, 357.181, 52918.706 25/05/09,18:09:09,18,08,1, 11.9,1,1, 11.199, 10378.641, 357.215, 52918.695 25/05/09,18:09:09,19,08,1, 11.9,1,1, 11.199, 10378.683, 357.245, 52918.684 25/05/09,18:09:10,00,08,1, 12.0,1,1, 11.198, 10378.675, 357.245, 52918.684 25/05/09,18:09:10,01,08,1, 12.0,1,1, 11.198, 10378.731, 357.279, 52918.625 25/05/09,18:09:10,02,08,1, 12.0,1,1, 11.198, 10378.764, 357.293, 52918.710 25/05/09,18:09:10,03,08,1, 12.0,1,1, 11.198, 10378.780, 357.312, 52918.613 25/05/09,18:09:10,04,08,1, 12.0,1,1, 11.198, 10378.846, 357.324, 52918.604 25/05/09,18:09:10,05,08,1, 12.0,1,1, 11.198, 10378.860, 357.332, 52918.571 25/05/09,18:09:10,06,08,1, 12.0,1,1, 11.198, 10378.882, 357.358, 52918.609 25/05/09,18:09:10,07,08,1, 12.0,1,1, 11.198, 10378.945, 357.356, 52918.629 25/05/09,18:09:10,08,08,1, 12.0,1,1, 11.198, 10378.975, 357.381, 52918.631 25/05/09,18:09:10,09,08,1, 12.0,1,1, 11.198, 10378.981, 357.386, 52918.640 25/05/09,18:09:10,10,08,1, 12.0,1,1, 11.198, 10379.044, 357.389, 52918.602 25/05/09,18:09:10,11,08,1, 12.0,1,1, 11.198, 10379.084, 357.380, 52918.548 25/05/09,18:09:10,12,08,1, 12.0,1,1, 11.198, 10379.127, 357.406, 52918.611 25/05/09,18:09:10,13,08,1, 12.0,1,1, 11.198, 10379.193, 357.411, 52918.551 25/05/09,18:09:10,14,08,1, 12.0,1,1, 11.198, 10379.244, 357.411, 52918.526 25/05/09,18:09:10,15,08,1, 12.0,1,1, 11.198, 10379.275, 357.415, 52918.521 25/05/09,18:09:10,16,08,1, 12.0,1,1, 11.198, 10379.340, 357.419, 52918.463 25/05/09,18:09:10,17,08,1, 12.0,1,1, 11.198, 10379.419, 357.410, 52918.478 25/05/09,18:09:10,18,08,1, 12.0,1,1, 11.198, 10379.455, 357.428, 52918.553 25/05/09,18:09:10,19,08,1, 12.0,1,1, 11.198, 10379.521, 357.443, 52918.581 25/05/09,18:09:11,00,07,1, 12.0,1,1, 11.203, 10379.518, 357.443, 52918.581 25/05/09,18:09:11,01,07,1, 12.0,1,1, 11.203, 10379.710, 357.447, 52918.508 25/05/09,18:09:11,02,07,1, 12.0,1,1, 11.203, 10379.751, 357.440, 52918.510 25/05/09,18:09:11,03,07,1, 12.0,1,1, 11.203, 10379.835, 357.455, 52918.535 25/05/09,18:09:11,04,07,1, 12.0,1,1, 11.203, 10379.906, 357.466, 52918.516 25/05/09,18:09:11,05,07,1, 12.0,1,1, 11.203, 10379.986, 357.459, 52918.593 25/05/09,18:09:11,06,07,1, 12.0,1,1, 11.203, 10380.054, 357.459, 52918.546 25/05/09,18:09:11,07,07,1, 12.0,1,1, 11.203, 10380.165, 357.436, 52918.530 25/05/09,18:09:11,08,07,1, 12.0,1,1, 11.203, 10380.241, 357.447, 52918.549 25/05/09,18:09:11,09,07,1, 12.0,1,1, 11.203, 10380.322, 357.432, 52918.631 25/05/09,18:09:11,10,07,1, 12.0,1,1, 11.203, 10380.414, 357.444, 52918.581 25/05/09,18:09:11,11,07,1, 12.0,1,1, 11.203, 10380.482, 357.428, 52918.551 25/05/09,18:09:11,12,07,1, 12.0,1,1, 11.203, 10380.569, 357.417, 52918.462 25/05/09,18:09:11,13,07,1, 12.0,1,1, 11.203, 10380.648, 357.432, 52918.559 25/05/09,18:09:11,14,07,1, 12.0,1,1, 11.203, 10380.748, 357.427, 52918.512 25/05/09,18:09:11,15,07,1, 12.0,1,1, 11.203, 10380.809, 357.421, 52918.550 25/05/09,18:09:11,16,07,1, 12.0,1,1, 11.203, 10380.918, 357.415, 52918.486 25/05/09,18:09:11,17,07,1, 12.0,1,1, 11.203, 10380.980, 357.418, 52918.499 25/05/09,18:09:11,18,07,1, 12.0,1,1, 11.203, 10381.095, 357.435, 52918.496 25/05/09,18:09:11,19,07,1, 12.0,1,1, 11.203, 10381.175, 357.413, 52918.504 25/05/09,18:09:12,00,08,1, 11.8,1,1, 11.200, 10381.171, 357.413, 52918.504 25/05/09,18:09:12,01,08,1, 11.8,1,1, 11.200, 10381.314, 357.413, 52918.480 25/05/09,18:09:12,02,08,1, 11.8,1,1, 11.200, 10381.394, 357.390, 52918.427 25/05/09,18:09:12,03,08,1, 11.8,1,1, 11.200, 10381.459, 357.378, 52918.448 25/05/09,18:09:12,04,08,1, 11.8,1,1, 11.200, 10381.553, 357.377, 52918.405 25/05/09,18:09:12,05,08,1, 11.8,1,1, 11.200, 10381.640, 357.363, 52918.422 25/05/09,18:09:12,06,08,1, 11.8,1,1, 11.200, 10381.722, 357.363, 52918.404 25/05/09,18:09:12,07,08,1, 11.8,1,1, 11.200, 10381.780, 357.315, 52918.330 25/05/09,18:09:12,08,08,1, 11.8,1,1, 11.200, 10381.852, 357.340, 52918.371 25/05/09,18:09:12,09,08,1, 11.8,1,1, 11.200, 10381.935, 357.290, 52918.317 25/05/09,18:09:12,10,08,1, 11.8,1,1, 11.200, 10381.995, 357.293, 52918.394 25/05/09,18:09:12,11,08,1, 11.8,1,1, 11.200, 10382.061, 357.298, 52918.269 25/05/09,18:09:12,12,08,1, 11.8,1,1, 11.200, 10382.125, 357.261, 52918.269 25/05/09,18:09:12,13,08,1, 11.8,1,1, 11.200, 10382.200, 357.259, 52918.322 25/05/09,18:09:12,14,08,1, 11.8,1,1, 11.200, 10382.293, 357.255, 52918.272 25/05/09,18:09:12,15,08,1, 11.8,1,1, 11.200, 10382.307, 357.250, 52918.282 25/05/09,18:09:12,16,08,1, 11.8,1,1, 11.200, 10382.375, 357.240, 52918.296 25/05/09,18:09:12,17,08,1, 11.8,1,1, 11.200, 10382.453, 357.249, 52918.274 25/05/09,18:09:12,18,08,1, 11.8,1,1, 11.200, 10382.514, 357.257, 52918.285 25/05/09,18:09:12,19,08,1, 11.8,1,1, 11.200, 10382.547, 357.227, 52918.207 25/05/09,18:09:13,00,09,1, 12.0,1,1, 11.199, 10382.539, 357.227, 52918.207 25/05/09,18:09:13,01,09,1, 12.0,1,1, 11.199, 10382.703, 357.211, 52918.274 25/05/09,18:09:13,02,09,1, 12.0,1,1, 11.199, 10382.746, 357.232, 52918.307 25/05/09,18:09:13,03,09,1, 12.0,1,1, 11.199, 10382.828, 357.201, 52918.280 25/05/09,18:09:13,04,09,1, 12.0,1,1, 11.199, 10382.851, 357.216, 52918.167 25/05/09,18:09:13,05,09,1, 12.0,1,1, 11.199, 10382.908, 357.220, 52918.274 25/05/09,18:09:13,06,09,1, 12.0,1,1, 11.199, 10382.969, 357.230, 52918.273 25/05/09,18:09:13,07,09,1, 12.0,1,1, 11.199, 10383.022, 357.211, 52918.236 25/05/09,18:09:13,08,09,1, 12.0,1,1, 11.199, 10383.077, 357.201, 52918.137 25/05/09,18:09:13,09,09,1, 12.0,1,1, 11.199, 10383.132, 357.187, 52918.173 25/05/09,18:09:13,10,09,1, 12.0,1,1, 11.199, 10383.187, 357.221, 52918.144 25/05/09,18:09:13,11,09,1, 12.0,1,1, 11.199, 10383.206, 357.188, 52918.146 25/05/09,18:09:13,12,09,1, 12.0,1,1, 11.199, 10383.269, 357.192, 52918.175 25/05/09,18:09:13,13,09,1, 12.0,1,1, 11.199, 10383.334, 357.181, 52918.140 25/05/09,18:09:13,14,09,1, 12.0,1,1, 11.199, 10383.378, 357.168, 52918.164 25/05/09,18:09:13,15,09,1, 12.0,1,1, 11.199, 10383.386, 357.195, 52918.111 25/05/09,18:09:13,16,09,1, 12.0,1,1, 11.199, 10383.436, 357.185, 52918.119 25/05/09,18:09:13,17,09,1, 12.0,1,1, 11.199, 10383.470, 357.176, 52918.061 25/05/09,18:09:13,18,09,1, 12.0,1,1, 11.199, 10383.525, 357.202, 52918.167 25/05/09,18:09:13,19,09,1, 12.0,1,1, 11.199, 10383.550, 357.179, 52918.096 25/05/09,18:09:14,00,09,1, 12.0,1,1, 11.199, 10383.549, 357.179, 52918.096 25/05/09,18:09:14,01,09,1, 12.0,1,1, 11.199, 10383.624, 357.168, 52918.091 25/05/09,18:09:14,02,09,1, 12.0,1,1, 11.199, 10383.667, 357.175, 52918.111 25/05/09,18:09:14,03,09,1, 12.0,1,1, 11.199, 10383.686, 357.165, 52918.067 25/05/09,18:09:14,04,09,1, 12.0,1,1, 11.199, 10383.720, 357.156, 52918.101 25/05/09,18:09:14,05,09,1, 12.0,1,1, 11.199, 10383.747, 357.187, 52918.111 25/05/09,18:09:14,06,09,1, 12.0,1,1, 11.199, 10383.799, 357.199, 52918.183 25/05/09,18:09:14,07,09,1, 12.0,1,1, 11.199, 10383.813, 357.203, 52918.098 25/05/09,18:09:14,08,09,1, 12.0,1,1, 11.199, 10383.868, 357.180, 52917.901 25/05/09,18:09:14,09,09,1, 12.0,1,1, 11.199, 10383.824, 357.247, 52918.263 25/05/09,18:09:14,10,09,1, 12.0,1,1, 11.199, 10383.905, 357.196, 52917.832 25/05/09,18:09:14,11,09,1, 12.0,1,1, 11.199, 10383.931, 357.256, 52918.229 25/05/09,18:09:14,12,09,1, 12.0,1,1, 11.199, 10383.977, 357.269, 52918.045 25/05/09,18:09:14,13,09,1, 12.0,1,1, 11.199, 10384.030, 357.254, 52918.051 25/05/09,18:09:14,14,09,1, 12.0,1,1, 11.199, 10384.058, 357.265, 52918.095 25/05/09,18:09:14,15,09,1, 12.0,1,1, 11.199, 10384.075, 357.272, 52918.069 25/05/09,18:09:14,16,09,1, 12.0,1,1, 11.199, 10384.124, 357.263, 52918.115 25/05/09,18:09:14,17,09,1, 12.0,1,1, 11.199, 10384.156, 357.272, 52918.078 25/05/09,18:09:14,18,09,1, 12.0,1,1, 11.199, 10384.199, 357.285, 52918.136 25/05/09,18:09:14,19,09,1, 12.0,1,1, 11.199, 10384.269, 357.298, 52918.057 25/05/09,18:09:15,00,10,1, 12.0,1,1, 11.198, 10384.266, 357.298, 52918.057 25/05/09,18:09:15,01,10,1, 12.0,1,1, 11.198, 10384.364, 357.295, 52918.121 25/05/09,18:09:15,02,10,1, 12.0,1,1, 11.198, 10384.393, 357.304, 52918.092 25/05/09,18:09:15,03,10,1, 12.0,1,1, 11.198, 10384.443, 357.284, 52918.083 25/05/09,18:09:15,04,10,1, 12.0,1,1, 11.198, 10384.486, 357.305, 52918.099 25/05/09,18:09:15,05,10,1, 12.0,1,1, 11.198, 10384.549, 357.280, 52918.147 25/05/09,18:09:15,06,10,1, 12.0,1,1, 11.198, 10384.594, 357.296, 52918.110 25/05/09,18:09:15,07,10,1, 12.0,1,1, 11.198, 10384.635, 357.300, 52918.077 25/05/09,18:09:15,08,10,1, 12.0,1,1, 11.198, 10384.684, 357.311, 52918.095 25/05/09,18:09:15,09,10,1, 12.0,1,1, 11.198, 10384.752, 357.282, 52918.118 25/05/09,18:09:15,10,10,1, 12.0,1,1, 11.198, 10384.826, 357.272, 52918.108 25/05/09,18:09:15,11,10,1, 12.0,1,1, 11.198, 10384.873, 357.277, 52918.149 25/05/09,18:09:15,12,10,1, 12.0,1,1, 11.198, 10384.901, 357.279, 52918.113 25/05/09,18:09:15,13,10,1, 12.0,1,1, 11.198, 10384.976, 357.236, 52918.116 25/05/09,18:09:15,14,10,1, 12.0,1,1, 11.198, 10385.031, 357.233, 52918.186 25/05/09,18:09:15,15,10,1, 12.0,1,1, 11.198, 10385.098, 357.219, 52918.171 25/05/09,18:09:15,16,10,1, 12.0,1,1, 11.198, 10385.165, 357.203, 52918.046 25/05/09,18:09:15,17,10,1, 12.0,1,1, 11.198, 10385.153, 357.196, 52918.035 25/05/09,18:09:15,18,10,1, 12.0,1,1, 11.198, 10385.227, 357.184, 52918.120 25/05/09,18:09:15,19,10,1, 12.0,1,1, 11.198, 10385.259, 357.189, 52918.144 25/05/09,18:09:16,00,10,1, 11.9,1,1, 11.202, 10385.251, 357.189, 52918.144 25/05/09,18:09:16,01,10,1, 11.9,1,1, 11.202, 10385.383, 357.173, 52918.049 25/05/09,18:09:16,02,10,1, 11.9,1,1, 11.202, 10385.453, 357.173, 52918.178 25/05/09,18:09:16,03,10,1, 11.9,1,1, 11.202, 10385.487, 357.146, 52918.183 25/05/09,18:09:16,04,10,1, 11.9,1,1, 11.202, 10385.536, 357.136, 52918.170 25/05/09,18:09:16,05,10,1, 11.9,1,1, 11.202, 10385.595, 357.129, 52918.174 25/05/09,18:09:16,06,10,1, 11.9,1,1, 11.202, 10385.617, 357.120, 52918.098 25/05/09,18:09:16,07,10,1, 11.9,1,1, 11.202, 10385.677, 357.134, 52918.223 25/05/09,18:09:16,08,10,1, 11.9,1,1, 11.202, 10385.731, 357.127, 52918.136 25/05/09,18:09:16,09,10,1, 11.9,1,1, 11.202, 10385.773, 357.118, 52918.224 25/05/09,18:09:16,10,10,1, 11.9,1,1, 11.202, 10385.803, 357.104, 52918.146 25/05/09,18:09:16,11,10,1, 11.9,1,1, 11.202, 10385.837, 357.091, 52918.198 25/05/09,18:09:16,12,10,1, 11.9,1,1, 11.202, 10385.886, 357.099, 52918.249 25/05/09,18:09:16,13,10,1, 11.9,1,1, 11.202, 10385.926, 357.036, 52918.226 25/05/09,18:09:16,14,10,1, 11.9,1,1, 11.202, 10385.963, 357.051, 52918.235 25/05/09,18:09:16,15,10,1, 11.9,1,1, 11.202, 10385.995, 357.054, 52918.213 25/05/09,18:09:16,16,10,1, 11.9,1,1, 11.202, 10386.010, 357.041, 52918.163 25/05/09,18:09:16,17,10,1, 11.9,1,1, 11.202, 10386.057, 357.024, 52918.247 25/05/09,18:09:16,18,10,1, 11.9,1,1, 11.202, 10386.070, 357.019, 52918.191 25/05/09,18:09:16,19,10,1, 11.9,1,1, 11.202, 10386.121, 357.002, 52918.285 25/05/09,18:09:17,00,10,1, 11.9,1,1, 11.197, 10386.119, 357.002, 52918.285 25/05/09,18:09:17,01,10,1, 11.9,1,1, 11.197, 10386.150, 356.934, 52918.238 25/05/09,18:09:17,02,10,1, 11.9,1,1, 11.197, 10386.164, 356.942, 52918.225 25/05/09,18:09:17,03,10,1, 11.9,1,1, 11.197, 10386.191, 356.915, 52918.265 25/05/09,18:09:17,04,10,1, 11.9,1,1, 11.197, 10386.200, 356.907, 52918.255 25/05/09,18:09:17,05,10,1, 11.9,1,1, 11.197, 10386.234, 356.901, 52918.219 25/05/09,18:09:17,06,10,1, 11.9,1,1, 11.197, 10386.243, 356.874, 52918.231 25/05/09,18:09:17,07,10,1, 11.9,1,1, 11.197, 10386.237, 356.877, 52918.198 25/05/09,18:09:17,08,10,1, 11.9,1,1, 11.197, 10386.246, 356.852, 52918.209 25/05/09,18:09:17,09,10,1, 11.9,1,1, 11.197, 10386.250, 356.861, 52918.379 25/05/09,18:09:17,10,10,1, 11.9,1,1, 11.197, 10386.268, 356.833, 52918.253 25/05/09,18:09:17,11,10,1, 11.9,1,1, 11.197, 10386.260, 356.818, 52918.317 25/05/09,18:09:17,12,10,1, 11.9,1,1, 11.197, 10386.289, 356.783, 52918.135 25/05/09,18:09:17,13,10,1, 11.9,1,1, 11.197, 10386.292, 356.752, 52918.149 25/05/09,18:09:17,14,10,1, 11.9,1,1, 11.197, 10386.317, 356.733, 52918.151 25/05/09,18:09:17,15,10,1, 11.9,1,1, 11.197, 10386.299, 356.696, 52918.193 25/05/09,18:09:17,16,10,1, 11.9,1,1, 11.197, 10386.301, 356.684, 52918.209 25/05/09,18:09:17,17,10,1, 11.9,1,1, 11.197, 10386.323, 356.643, 52918.153 25/05/09,18:09:17,18,10,1, 11.9,1,1, 11.197, 10386.311, 356.620, 52918.126 25/05/09,18:09:17,19,10,1, 11.9,1,1, 11.197, 10386.319, 356.603, 52918.157 25/05/09,18:09:18,00,09,1, 11.9,1,1, 11.199, 10386.311, 356.603, 52918.157 25/05/09,18:09:18,01,09,1, 11.9,1,1, 11.199, 10386.310, 356.520, 52918.156 25/05/09,18:09:18,02,09,1, 11.9,1,1, 11.199, 10386.302, 356.520, 52918.144 25/05/09,18:09:18,03,09,1, 11.9,1,1, 11.199, 10386.319, 356.465, 52918.031 25/05/09,18:09:18,04,09,1, 11.9,1,1, 11.199, 10386.314, 356.442, 52918.139 25/05/09,18:09:18,05,09,1, 11.9,1,1, 11.199, 10386.310, 356.411, 52918.034 25/05/09,18:09:18,06,09,1, 11.9,1,1, 11.199, 10386.363, 356.401, 52918.124 25/05/09,18:09:18,07,09,1, 11.9,1,1, 11.199, 10386.363, 356.342, 52918.084 25/05/09,18:09:18,08,09,1, 11.9,1,1, 11.199, 10386.382, 356.309, 52918.072 25/05/09,18:09:18,09,09,1, 11.9,1,1, 11.199, 10386.374, 356.277, 52918.130 25/05/09,18:09:18,10,09,1, 11.9,1,1, 11.199, 10386.404, 356.237, 52918.049 25/05/09,18:09:18,11,09,1, 11.9,1,1, 11.199, 10386.430, 356.173, 52918.091 25/05/09,18:09:18,12,09,1, 11.9,1,1, 11.199, 10386.431, 356.160, 52918.039 25/05/09,18:09:18,13,09,1, 11.9,1,1, 11.199, 10386.439, 356.096, 52918.014 25/05/09,18:09:18,14,09,1, 11.9,1,1, 11.199, 10386.477, 356.091, 52918.011 25/05/09,18:09:18,15,09,1, 11.9,1,1, 11.199, 10386.494, 356.048, 52918.008 25/05/09,18:09:18,16,09,1, 11.9,1,1, 11.199, 10386.530, 355.995, 52918.021 25/05/09,18:09:18,17,09,1, 11.9,1,1, 11.199, 10386.562, 355.975, 52918.019 25/05/09,18:09:18,18,09,1, 11.9,1,1, 11.199, 10386.590, 355.915, 52917.967 25/05/09,18:09:18,19,09,1, 11.9,1,1, 11.199, 10386.634, 355.867, 52917.959 25/05/09,18:09:19,00,09,1, 11.9,1,1, 11.197, 10386.628, 355.867, 52917.959 25/05/09,18:09:19,01,09,1, 11.9,1,1, 11.197, 10386.676, 355.815, 52918.033 25/05/09,18:09:19,02,09,1, 11.9,1,1, 11.197, 10386.678, 355.758, 52918.050 25/05/09,18:09:19,03,09,1, 11.9,1,1, 11.197, 10386.762, 355.715, 52917.966 25/05/09,18:09:19,04,09,1, 11.9,1,1, 11.197, 10386.823, 355.686, 52917.955 25/05/09,18:09:19,05,09,1, 11.9,1,1, 11.197, 10386.828, 355.650, 52917.988 25/05/09,18:09:19,06,09,1, 11.9,1,1, 11.197, 10386.927, 355.603, 52917.990 25/05/09,18:09:19,07,09,1, 11.9,1,1, 11.197, 10386.942, 355.551, 52917.993 25/05/09,18:09:19,08,09,1, 11.9,1,1, 11.197, 10386.988, 355.534, 52917.994 25/05/09,18:09:19,09,09,1, 11.9,1,1, 11.197, 10387.049, 355.457, 52918.011 25/05/09,18:09:19,10,09,1, 11.9,1,1, 11.197, 10387.118, 355.427, 52917.995 25/05/09,18:09:19,11,09,1, 11.9,1,1, 11.197, 10387.143, 355.391, 52917.942 25/05/09,18:09:19,12,09,1, 11.9,1,1, 11.197, 10387.217, 355.343, 52918.076 25/05/09,18:09:19,13,09,1, 11.9,1,1, 11.197, 10387.260, 355.326, 52918.021 25/05/09,18:09:19,14,09,1, 11.9,1,1, 11.197, 10387.359, 355.254, 52917.979 25/05/09,18:09:19,15,09,1, 11.9,1,1, 11.197, 10387.371, 355.223, 52918.035 25/05/09,18:09:19,16,09,1, 11.9,1,1, 11.197, 10387.461, 355.145, 52917.994 25/05/09,18:09:19,17,09,1, 11.9,1,1, 11.197, 10387.496, 355.108, 52917.993 25/05/09,18:09:19,18,09,1, 11.9,1,1, 11.197, 10387.556, 355.063, 52917.972 25/05/09,18:09:19,19,09,1, 11.9,1,1, 11.197, 10387.636, 355.021, 52918.004 25/05/09,18:09:20,00,09,1, 12.0,1,1, 11.202, 10387.629, 355.021, 52918.004 25/05/09,18:09:20,01,09,1, 12.0,1,1, 11.202, 10387.737, 354.928, 52918.055 25/05/09,18:09:20,02,09,1, 12.0,1,1, 11.202, 10387.798, 354.850, 52918.017 25/05/09,18:09:20,03,09,1, 12.0,1,1, 11.202, 10387.870, 354.801, 52917.985 25/05/09,18:09:20,04,09,1, 12.0,1,1, 11.202, 10387.913, 354.761, 52917.967 25/05/09,18:09:20,05,09,1, 12.0,1,1, 11.202, 10387.971, 354.684, 52917.981 25/05/09,18:09:20,06,09,1, 12.0,1,1, 11.202, 10388.054, 354.635, 52917.982 25/05/09,18:09:20,07,09,1, 12.0,1,1, 11.202, 10388.073, 354.588, 52918.004 25/05/09,18:09:20,08,09,1, 12.0,1,1, 11.202, 10388.180, 354.514, 52917.977 25/05/09,18:09:20,09,09,1, 12.0,1,1, 11.202, 10388.222, 354.451, 52917.997 25/05/09,18:09:20,10,09,1, 12.0,1,1, 11.202, 10388.309, 354.431, 52918.018 25/05/09,18:09:20,11,09,1, 12.0,1,1, 11.202, 10388.342, 354.371, 52917.979 25/05/09,18:09:20,12,09,1, 12.0,1,1, 11.202, 10388.384, 354.310, 52917.883 25/05/09,18:09:20,13,09,1, 12.0,1,1, 11.202, 10388.472, 354.258, 52918.020 25/05/09,18:09:20,14,09,1, 12.0,1,1, 11.202, 10388.486, 354.201, 52918.015 25/05/09,18:09:20,15,09,1, 12.0,1,1, 11.202, 10388.551, 354.152, 52918.010 25/05/09,18:09:20,16,09,1, 12.0,1,1, 11.202, 10388.623, 354.085, 52917.997 25/05/09,18:09:20,17,09,1, 12.0,1,1, 11.202, 10388.684, 354.032, 52917.884 25/05/09,18:09:20,18,09,1, 12.0,1,1, 11.202, 10388.711, 353.975, 52917.923 25/05/09,18:09:20,19,09,1, 12.0,1,1, 11.202, 10388.778, 353.936, 52917.917 25/05/09,18:09:21,00,09,1, 11.9,1,1, 11.198, 10388.772, 353.936, 52917.917 25/05/09,18:09:21,01,09,1, 11.9,1,1, 11.198, 10388.874, 353.831, 52917.918 25/05/09,18:09:21,02,09,1, 11.9,1,1, 11.198, 10388.919, 353.752, 52917.914 25/05/09,18:09:21,03,09,1, 11.9,1,1, 11.198, 10388.982, 353.706, 52917.862 25/05/09,18:09:21,04,09,1, 11.9,1,1, 11.198, 10389.019, 353.658, 52917.791 25/05/09,18:09:21,05,09,1, 11.9,1,1, 11.198, 10389.097, 353.594, 52917.659 25/05/09,18:09:21,06,09,1, 11.9,1,1, 11.198, 10389.081, 353.547, 52917.811 25/05/09,18:09:21,07,09,1, 11.9,1,1, 11.198, 10389.159, 353.480, 52917.814 25/05/09,18:09:21,08,09,1, 11.9,1,1, 11.198, 10389.184, 353.461, 52917.791 25/05/09,18:09:21,09,09,1, 11.9,1,1, 11.198, 10389.227, 353.409, 52917.752 25/05/09,18:09:21,10,09,1, 11.9,1,1, 11.198, 10389.245, 353.367, 52917.737 25/05/09,18:09:21,11,09,1, 11.9,1,1, 11.198, 10389.266, 353.301, 52917.768 25/05/09,18:09:21,12,09,1, 11.9,1,1, 11.198, 10389.305, 353.270, 52917.704 25/05/09,18:09:21,13,09,1, 11.9,1,1, 11.198, 10389.325, 353.226, 52917.665 25/05/09,18:09:21,14,09,1, 11.9,1,1, 11.198, 10389.344, 353.200, 52917.663 25/05/09,18:09:21,15,09,1, 11.9,1,1, 11.198, 10389.337, 353.157, 52917.676 25/05/09,18:09:21,16,09,1, 11.9,1,1, 11.198, 10389.342, 353.113, 52917.668 25/05/09,18:09:21,17,09,1, 11.9,1,1, 11.198, 10389.338, 353.078, 52917.661 25/05/09,18:09:21,18,09,1, 11.9,1,1, 11.198, 10389.340, 353.024, 52917.582 25/05/09,18:09:21,19,09,1, 11.9,1,1, 11.198, 10389.338, 352.988, 52917.595 25/05/09,18:09:22,00,10,1, 11.9,1,1, 11.200, 10389.332, 352.988, 52917.595 25/05/09,18:09:22,01,10,1, 11.9,1,1, 11.200, 10389.310, 352.946, 52917.601 25/05/09,18:09:22,02,10,1, 11.9,1,1, 11.200, 10389.303, 352.880, 52917.536 25/05/09,18:09:22,03,10,1, 11.9,1,1, 11.200, 10389.269, 352.842, 52917.545 25/05/09,18:09:22,04,10,1, 11.9,1,1, 11.200, 10389.217, 352.823, 52917.523 25/05/09,18:09:22,05,10,1, 11.9,1,1, 11.200, 10389.195, 352.803, 52917.422 25/05/09,18:09:22,06,10,1, 11.9,1,1, 11.200, 10389.167, 352.774, 52917.478 25/05/09,18:09:22,07,10,1, 11.9,1,1, 11.200, 10389.124, 352.733, 52917.396 25/05/09,18:09:22,08,10,1, 11.9,1,1, 11.200, 10389.095, 352.703, 52917.393 25/05/09,18:09:22,09,10,1, 11.9,1,1, 11.200, 10389.010, 352.686, 52917.437 25/05/09,18:09:22,10,10,1, 11.9,1,1, 11.200, 10388.973, 352.655, 52917.361 25/05/09,18:09:22,11,10,1, 11.9,1,1, 11.200, 10388.924, 352.619, 52917.318 25/05/09,18:09:22,12,10,1, 11.9,1,1, 11.200, 10388.867, 352.580, 52917.333 25/05/09,18:09:22,13,10,1, 11.9,1,1, 11.200, 10388.800, 352.545, 52917.296 25/05/09,18:09:22,14,10,1, 11.9,1,1, 11.200, 10388.732, 352.512, 52917.287 25/05/09,18:09:22,15,10,1, 11.9,1,1, 11.200, 10388.666, 352.516, 52917.299 25/05/09,18:09:22,16,10,1, 11.9,1,1, 11.200, 10388.597, 352.451, 52917.255 25/05/09,18:09:22,17,10,1, 11.9,1,1, 11.200, 10388.532, 352.458, 52917.262 25/05/09,18:09:22,18,10,1, 11.9,1,1, 11.200, 10388.464, 352.429, 52917.208 25/05/09,18:09:22,19,10,1, 11.9,1,1, 11.200, 10388.397, 352.413, 52917.192 25/05/09,18:09:23,00,09,1, 11.9,1,1, 11.196, 10388.397, 352.413, 52917.192 25/05/09,18:09:23,01,09,1, 11.9,1,1, 11.196, 10388.226, 352.349, 52917.180 25/05/09,18:09:23,02,09,1, 11.9,1,1, 11.196, 10388.172, 352.349, 52917.283 25/05/09,18:09:23,03,09,1, 11.9,1,1, 11.196, 10388.098, 352.322, 52917.167 25/05/09,18:09:23,04,09,1, 11.9,1,1, 11.196, 10388.019, 352.307, 52917.218 25/05/09,18:09:23,05,09,1, 11.9,1,1, 11.196, 10387.973, 352.289, 52917.140 25/05/09,18:09:23,06,09,1, 11.9,1,1, 11.196, 10387.880, 352.282, 52917.170 25/05/09,18:09:23,07,09,1, 11.9,1,1, 11.196, 10387.825, 352.242, 52917.147 25/05/09,18:09:23,08,09,1, 11.9,1,1, 11.196, 10387.748, 352.228, 52917.201 25/05/09,18:09:23,09,09,1, 11.9,1,1, 11.196, 10387.682, 352.239, 52917.242 25/05/09,18:09:23,10,09,1, 11.9,1,1, 11.196, 10387.573, 352.215, 52917.182 25/05/09,18:09:23,11,09,1, 11.9,1,1, 11.196, 10387.530, 352.237, 52917.174 25/05/09,18:09:23,12,09,1, 11.9,1,1, 11.196, 10387.466, 352.217, 52917.160 25/05/09,18:09:23,13,09,1, 11.9,1,1, 11.196, 10387.388, 352.226, 52917.238 25/05/09,18:09:23,14,09,1, 11.9,1,1, 11.196, 10387.339, 352.222, 52917.194 25/05/09,18:09:23,15,09,1, 11.9,1,1, 11.196, 10387.270, 352.207, 52917.190 25/05/09,18:09:23,16,09,1, 11.9,1,1, 11.196, 10387.187, 352.203, 52917.294 25/05/09,18:09:23,17,09,1, 11.9,1,1, 11.196, 10387.123, 352.204, 52917.227 25/05/09,18:09:23,18,09,1, 11.9,1,1, 11.196, 10387.051, 352.207, 52917.316 25/05/09,18:09:23,19,09,1, 11.9,1,1, 11.196, 10387.007, 352.231, 52917.365 25/05/09,18:09:24,00,09,1, 11.9,1,1, 11.199, 10387.003, 352.231, 52917.365 25/05/09,18:09:24,01,09,1, 11.9,1,1, 11.199, 10386.887, 352.250, 52917.312 25/05/09,18:09:24,02,09,1, 11.9,1,1, 11.199, 10386.847, 352.276, 52917.409 25/05/09,18:09:24,03,09,1, 11.9,1,1, 11.199, 10386.786, 352.283, 52917.349 25/05/09,18:09:24,04,09,1, 11.9,1,1, 11.199, 10386.769, 352.289, 52917.458 25/05/09,18:09:24,05,09,1, 11.9,1,1, 11.199, 10386.747, 352.323, 52917.381 25/05/09,18:09:24,06,09,1, 11.9,1,1, 11.199, 10386.677, 352.353, 52917.456 25/05/09,18:09:24,07,09,1, 11.9,1,1, 11.199, 10386.649, 352.386, 52917.550 25/05/09,18:09:24,08,09,1, 11.9,1,1, 11.199, 10386.596, 352.394, 52917.468 25/05/09,18:09:24,09,09,1, 11.9,1,1, 11.199, 10386.568, 352.416, 52917.533 25/05/09,18:09:24,10,09,1, 11.9,1,1, 11.199, 10386.530, 352.424, 52917.595 25/05/09,18:09:24,11,09,1, 11.9,1,1, 11.199, 10386.506, 352.465, 52917.583 25/05/09,18:09:24,12,09,1, 11.9,1,1, 11.199, 10386.509, 352.502, 52917.759 25/05/09,18:09:24,13,09,1, 11.9,1,1, 11.199, 10386.447, 352.535, 52917.593 25/05/09,18:09:24,14,09,1, 11.9,1,1, 11.199, 10386.430, 352.587, 52917.781 25/05/09,18:09:24,15,09,1, 11.9,1,1, 11.199, 10386.430, 352.598, 52917.739 25/05/09,18:09:24,16,09,1, 11.9,1,1, 11.199, 10386.426, 352.614, 52917.830 25/05/09,18:09:24,17,09,1, 11.9,1,1, 11.199, 10386.413, 352.664, 52917.904 25/05/09,18:09:24,18,09,1, 11.9,1,1, 11.199, 10386.434, 352.707, 52917.862 25/05/09,18:09:24,19,09,1, 11.9,1,1, 11.199, 10386.431, 352.723, 52917.878 25/05/09,18:09:25,00,10,1, 12.0,1,1, 11.201, 10386.428, 352.723, 52917.878 25/05/09,18:09:25,01,10,1, 12.0,1,1, 11.201, 10386.391, 352.780, 52917.982 25/05/09,18:09:25,02,10,1, 12.0,1,1, 11.201, 10386.403, 352.844, 52917.978 25/05/09,18:09:25,03,10,1, 12.0,1,1, 11.201, 10386.405, 352.884, 52918.072 25/05/09,18:09:25,04,10,1, 12.0,1,1, 11.201, 10386.385, 352.915, 52918.067 25/05/09,18:09:25,05,10,1, 12.0,1,1, 11.201, 10386.399, 352.937, 52918.064 25/05/09,18:09:25,06,10,1, 12.0,1,1, 11.201, 10386.380, 352.979, 52918.167 25/05/09,18:09:25,07,10,1, 12.0,1,1, 11.201, 10386.405, 353.003, 52918.160 25/05/09,18:09:25,08,10,1, 12.0,1,1, 11.201, 10386.412, 353.034, 52918.200 25/05/09,18:09:25,09,10,1, 12.0,1,1, 11.201, 10386.417, 353.068, 52918.158 25/05/09,18:09:25,10,10,1, 12.0,1,1, 11.201, 10386.410, 353.151, 52918.256 25/05/09,18:09:25,11,10,1, 12.0,1,1, 11.201, 10386.439, 353.151, 52918.334 25/05/09,18:09:25,12,10,1, 12.0,1,1, 11.201, 10386.472, 353.195, 52918.386 25/05/09,18:09:25,13,10,1, 12.0,1,1, 11.201, 10386.456, 353.195, 52918.370 25/05/09,18:09:25,14,10,1, 12.0,1,1, 11.201, 10386.447, 353.256, 52918.362 25/05/09,18:09:25,15,10,1, 12.0,1,1, 11.201, 10386.505, 353.266, 52918.379 25/05/09,18:09:25,16,10,1, 12.0,1,1, 11.201, 10386.501, 353.306, 52918.366 25/05/09,18:09:25,17,10,1, 12.0,1,1, 11.201, 10386.514, 353.318, 52918.437 25/05/09,18:09:25,18,10,1, 12.0,1,1, 11.201, 10386.547, 353.347, 52918.559 25/05/09,18:09:25,19,10,1, 12.0,1,1, 11.201, 10386.571, 353.338, 52918.542 25/05/09,18:09:26,00,09,1, 11.8,1,1, 11.196, 10386.569, 353.338, 52918.542 25/05/09,18:09:26,01,09,1, 11.8,1,1, 11.196, 10386.648, 353.411, 52918.578 25/05/09,18:09:26,02,09,1, 11.8,1,1, 11.196, 10386.665, 353.418, 52918.654 25/05/09,18:09:26,03,09,1, 11.8,1,1, 11.196, 10386.658, 353.450, 52918.594 25/05/09,18:09:26,04,09,1, 11.8,1,1, 11.196, 10386.697, 353.443, 52918.653 25/05/09,18:09:26,05,09,1, 11.8,1,1, 11.196, 10386.727, 353.495, 52918.703 25/05/09,18:09:26,06,09,1, 11.8,1,1, 11.196, 10386.732, 353.503, 52918.749 25/05/09,18:09:26,07,09,1, 11.8,1,1, 11.196, 10386.758, 353.517, 52918.722 25/05/09,18:09:26,08,09,1, 11.8,1,1, 11.196, 10386.786, 353.560, 52918.763 25/05/09,18:09:26,09,09,1, 11.8,1,1, 11.196, 10386.830, 353.537, 52918.737 25/05/09,18:09:26,10,09,1, 11.8,1,1, 11.196, 10386.839, 353.536, 52918.731 25/05/09,18:09:26,11,09,1, 11.8,1,1, 11.196, 10386.881, 353.563, 52918.743 25/05/09,18:09:26,12,09,1, 11.8,1,1, 11.196, 10386.889, 353.578, 52918.763 25/05/09,18:09:26,13,09,1, 11.8,1,1, 11.196, 10386.928, 353.568, 52918.789 25/05/09,18:09:26,14,09,1, 11.8,1,1, 11.196, 10386.949, 353.603, 52918.815 25/05/09,18:09:26,15,09,1, 11.8,1,1, 11.196, 10386.988, 353.609, 52918.815 25/05/09,18:09:26,16,09,1, 11.8,1,1, 11.196, 10387.017, 353.611, 52918.846 25/05/09,18:09:26,17,09,1, 11.8,1,1, 11.196, 10387.043, 353.598, 52918.860 25/05/09,18:09:26,18,09,1, 11.8,1,1, 11.196, 10387.065, 353.624, 52918.868 25/05/09,18:09:26,19,09,1, 11.8,1,1, 11.196, 10387.109, 353.632, 52918.878 25/05/09,18:09:27,00,10,1, 12.0,1,1, 11.192, 10387.104, 353.632, 52918.878 25/05/09,18:09:27,01,10,1, 12.0,1,1, 11.192, 10387.161, 353.653, 52918.956 25/05/09,18:09:27,02,10,1, 12.0,1,1, 11.192, 10387.229, 353.655, 52918.890 25/05/09,18:09:27,03,10,1, 12.0,1,1, 11.192, 10387.234, 353.647, 52918.975 25/05/09,18:09:27,04,10,1, 12.0,1,1, 11.192, 10387.267, 353.662, 52918.953 25/05/09,18:09:27,05,10,1, 12.0,1,1, 11.192, 10387.325, 353.646, 52918.916 25/05/09,18:09:27,06,10,1, 12.0,1,1, 11.192, 10387.342, 353.654, 52918.927 25/05/09,18:09:27,07,10,1, 12.0,1,1, 11.192, 10387.360, 353.661, 52918.994 25/05/09,18:09:27,08,10,1, 12.0,1,1, 11.192, 10387.382, 353.678, 52918.931 25/05/09,18:09:27,09,10,1, 12.0,1,1, 11.192, 10387.411, 353.675, 52918.958 25/05/09,18:09:27,10,10,1, 12.0,1,1, 11.192, 10387.434, 353.676, 52918.974 25/05/09,18:09:27,11,10,1, 12.0,1,1, 11.192, 10387.479, 353.706, 52919.003 25/05/09,18:09:27,12,10,1, 12.0,1,1, 11.192, 10387.475, 353.722, 52919.037 25/05/09,18:09:27,13,10,1, 12.0,1,1, 11.192, 10387.480, 353.720, 52919.068 25/05/09,18:09:27,14,10,1, 12.0,1,1, 11.192, 10387.511, 353.725, 52918.952 25/05/09,18:09:27,15,10,1, 12.0,1,1, 11.192, 10387.553, 353.749, 52919.060 25/05/09,18:09:27,16,10,1, 12.0,1,1, 11.192, 10387.521, 353.752, 52919.001 25/05/09,18:09:27,17,10,1, 12.0,1,1, 11.192, 10387.547, 353.769, 52919.072 25/05/09,18:09:27,18,10,1, 12.0,1,1, 11.192, 10387.587, 353.784, 52919.068 25/05/09,18:09:27,19,10,1, 12.0,1,1, 11.192, 10387.582, 353.797, 52919.088 25/05/09,18:09:28,00,08,1, 11.9,1,1, 11.200, 10387.579, 353.797, 52919.088 25/05/09,18:09:28,01,08,1, 11.9,1,1, 11.200, 10387.594, 353.800, 52919.050 25/05/09,18:09:28,02,08,1, 11.9,1,1, 11.200, 10387.612, 353.819, 52919.095 25/05/09,18:09:28,03,08,1, 11.9,1,1, 11.200, 10387.596, 353.838, 52919.069 25/05/09,18:09:28,04,08,1, 11.9,1,1, 11.200, 10387.587, 353.860, 52919.157 25/05/09,18:09:28,05,08,1, 11.9,1,1, 11.200, 10387.593, 353.863, 52919.127 25/05/09,18:09:28,06,08,1, 11.9,1,1, 11.200, 10387.615, 353.886, 52919.140 25/05/09,18:09:28,07,08,1, 11.9,1,1, 11.200, 10387.587, 353.878, 52919.112 25/05/09,18:09:28,08,08,1, 11.9,1,1, 11.200, 10387.577, 353.923, 52919.219 25/05/09,18:09:28,09,08,1, 11.9,1,1, 11.200, 10387.577, 353.921, 52919.068 25/05/09,18:09:28,10,08,1, 11.9,1,1, 11.200, 10387.566, 353.938, 52919.148 25/05/09,18:09:28,11,08,1, 11.9,1,1, 11.200, 10387.541, 353.975, 52919.174 25/05/09,18:09:28,12,08,1, 11.9,1,1, 11.200, 10387.557, 353.959, 52919.142 25/05/09,18:09:28,13,08,1, 11.9,1,1, 11.200, 10387.537, 354.010, 52919.184 25/05/09,18:09:28,14,08,1, 11.9,1,1, 11.200, 10387.530, 354.022, 52919.161 25/05/09,18:09:28,15,08,1, 11.9,1,1, 11.200, 10387.537, 354.055, 52919.265 25/05/09,18:09:28,16,08,1, 11.9,1,1, 11.200, 10387.485, 354.083, 52919.243 25/05/09,18:09:28,17,08,1, 11.9,1,1, 11.200, 10387.498, 354.098, 52919.298 25/05/09,18:09:28,18,08,1, 11.9,1,1, 11.200, 10387.508, 354.111, 52919.320 25/05/09,18:09:28,19,08,1, 11.9,1,1, 11.200, 10387.510, 354.145, 52919.286 25/05/09,18:09:29,00,09,1, 11.9,1,1, 11.194, 10387.504, 354.145, 52919.286 25/05/09,18:09:29,01,09,1, 11.9,1,1, 11.194, 10387.495, 354.213, 52919.382 25/05/09,18:09:29,02,09,1, 11.9,1,1, 11.194, 10387.465, 354.213, 52919.326 25/05/09,18:09:29,03,09,1, 11.9,1,1, 11.194, 10387.476, 354.255, 52919.329 25/05/09,18:09:29,04,09,1, 11.9,1,1, 11.194, 10387.465, 354.284, 52919.463 25/05/09,18:09:29,05,09,1, 11.9,1,1, 11.194, 10387.436, 354.312, 52919.442 25/05/09,18:09:29,06,09,1, 11.9,1,1, 11.194, 10387.426, 354.337, 52919.509 25/05/09,18:09:29,07,09,1, 11.9,1,1, 11.194, 10387.413, 354.379, 52919.527 25/05/09,18:09:29,08,09,1, 11.9,1,1, 11.194, 10387.407, 354.437, 52919.587 25/05/09,18:09:29,09,09,1, 11.9,1,1, 11.194, 10387.400, 354.463, 52919.513 25/05/09,18:09:29,10,09,1, 11.9,1,1, 11.194, 10387.359, 354.481, 52919.502 25/05/09,18:09:29,11,09,1, 11.9,1,1, 11.194, 10387.387, 354.536, 52919.593 25/05/09,18:09:29,12,09,1, 11.9,1,1, 11.194, 10387.351, 354.585, 52919.622 25/05/09,18:09:29,13,09,1, 11.9,1,1, 11.194, 10387.339, 354.596, 52919.659 25/05/09,18:09:29,14,09,1, 11.9,1,1, 11.194, 10387.315, 354.669, 52919.648 25/05/09,18:09:29,15,09,1, 11.9,1,1, 11.194, 10387.295, 354.719, 52919.695 25/05/09,18:09:29,16,09,1, 11.9,1,1, 11.194, 10387.277, 354.748, 52919.726 25/05/09,18:09:29,17,09,1, 11.9,1,1, 11.194, 10387.272, 354.813, 52919.844 25/05/09,18:09:29,18,09,1, 11.9,1,1, 11.194, 10387.266, 354.841, 52919.766 25/05/09,18:09:29,19,09,1, 11.9,1,1, 11.194, 10387.226, 354.883, 52919.883 25/05/09,18:09:30,00,09,1, 11.9,1,1, 11.199, 10387.220, 354.883, 52919.883 25/05/09,18:09:30,01,09,1, 11.9,1,1, 11.199, 10387.201, 354.999, 52919.903 25/05/09,18:09:30,02,09,1, 11.9,1,1, 11.199, 10387.160, 355.037, 52919.912 25/05/09,18:09:30,03,09,1, 11.9,1,1, 11.199, 10387.163, 355.087, 52919.936 25/05/09,18:09:30,04,09,1, 11.9,1,1, 11.199, 10387.145, 355.113, 52920.023 25/05/09,18:09:30,05,09,1, 11.9,1,1, 11.199, 10387.133, 355.161, 52920.035 25/05/09,18:09:30,06,09,1, 11.9,1,1, 11.199, 10387.112, 355.210, 52920.083 25/05/09,18:09:30,07,09,1, 11.9,1,1, 11.199, 10387.111, 355.268, 52920.061 25/05/09,18:09:30,08,09,1, 11.9,1,1, 11.199, 10387.074, 355.280, 52919.996 25/05/09,18:09:30,09,09,1, 11.9,1,1, 11.199, 10387.058, 355.342, 52920.132 25/05/09,18:09:30,10,09,1, 11.9,1,1, 11.199, 10387.006, 355.381, 52920.137 25/05/09,18:09:30,11,09,1, 11.9,1,1, 11.199, 10387.012, 355.424, 52920.094 25/05/09,18:09:30,12,09,1, 11.9,1,1, 11.199, 10386.989, 355.510, 52920.167 25/05/09,18:09:30,13,09,1, 11.9,1,1, 11.199, 10386.927, 355.541, 52920.189 25/05/09,18:09:30,14,09,1, 11.9,1,1, 11.199, 10386.894, 355.614, 52920.245 25/05/09,18:09:30,15,09,1, 11.9,1,1, 11.199, 10386.912, 355.653, 52920.184 25/05/09,18:09:30,16,09,1, 11.9,1,1, 11.199, 10386.875, 355.716, 52920.331 25/05/09,18:09:30,17,09,1, 11.9,1,1, 11.199, 10386.870, 355.785, 52920.250 25/05/09,18:09:30,18,09,1, 11.9,1,1, 11.199, 10386.807, 355.823, 52920.340 25/05/09,18:09:30,19,09,1, 11.9,1,1, 11.199, 10386.816, 355.881, 52920.303 25/05/09,18:09:31,00,10,1, 11.9,1,1, 11.197, 10386.811, 355.881, 52920.303 25/05/09,18:09:31,01,10,1, 11.9,1,1, 11.197, 10386.772, 356.013, 52920.453 25/05/09,18:09:31,02,10,1, 11.9,1,1, 11.197, 10386.743, 356.060, 52920.414 25/05/09,18:09:31,03,10,1, 11.9,1,1, 11.197, 10386.709, 356.120, 52920.422 25/05/09,18:09:31,04,10,1, 11.9,1,1, 11.197, 10386.690, 356.190, 52920.422 25/05/09,18:09:31,05,10,1, 11.9,1,1, 11.197, 10386.668, 356.244, 52920.495 25/05/09,18:09:31,06,10,1, 11.9,1,1, 11.197, 10386.655, 356.327, 52920.539 25/05/09,18:09:31,07,10,1, 11.9,1,1, 11.197, 10386.641, 356.377, 52920.529 25/05/09,18:09:31,08,10,1, 11.9,1,1, 11.197, 10386.607, 356.434, 52920.474 25/05/09,18:09:31,09,10,1, 11.9,1,1, 11.197, 10386.584, 356.491, 52920.527 25/05/09,18:09:31,10,10,1, 11.9,1,1, 11.197, 10386.559, 356.555, 52920.561 25/05/09,18:09:31,11,10,1, 11.9,1,1, 11.197, 10386.557, 356.628, 52920.512 25/05/09,18:09:31,12,10,1, 11.9,1,1, 11.197, 10386.525, 356.693, 52920.615 25/05/09,18:09:31,13,10,1, 11.9,1,1, 11.197, 10386.511, 356.738, 52920.629 25/05/09,18:09:31,14,10,1, 11.9,1,1, 11.197, 10386.506, 356.786, 52920.604 25/05/09,18:09:31,15,10,1, 11.9,1,1, 11.197, 10386.464, 356.857, 52920.640 25/05/09,18:09:31,16,10,1, 11.9,1,1, 11.197, 10386.443, 356.928, 52920.687 25/05/09,18:09:31,17,10,1, 11.9,1,1, 11.197, 10386.447, 356.975, 52920.629 25/05/09,18:09:31,18,10,1, 11.9,1,1, 11.197, 10386.415, 357.022, 52920.663 25/05/09,18:09:31,19,10,1, 11.9,1,1, 11.197, 10386.384, 357.066, 52920.668 25/05/09,18:09:32,00,09,1, 11.9,1,1, 11.196, 10386.378, 357.066, 52920.668 25/05/09,18:09:32,01,09,1, 11.9,1,1, 11.196, 10386.346, 357.160, 52920.690 25/05/09,18:09:32,02,09,1, 11.9,1,1, 11.196, 10386.318, 357.209, 52920.746 25/05/09,18:09:32,03,09,1, 11.9,1,1, 11.196, 10386.301, 357.260, 52920.704 25/05/09,18:09:32,04,09,1, 11.9,1,1, 11.196, 10386.257, 357.314, 52920.697 25/05/09,18:09:32,05,09,1, 11.9,1,1, 11.196, 10386.269, 357.363, 52920.685 25/05/09,18:09:32,06,09,1, 11.9,1,1, 11.196, 10386.260, 357.377, 52920.735 25/05/09,18:09:32,07,09,1, 11.9,1,1, 11.196, 10386.216, 357.449, 52920.634 25/05/09,18:09:32,08,09,1, 11.9,1,1, 11.196, 10386.208, 357.488, 52920.757 25/05/09,18:09:32,09,09,1, 11.9,1,1, 11.196, 10386.201, 357.494, 52920.696 25/05/09,18:09:32,10,09,1, 11.9,1,1, 11.196, 10386.148, 357.531, 52920.630 25/05/09,18:09:32,11,09,1, 11.9,1,1, 11.196, 10386.136, 357.571, 52920.651 25/05/09,18:09:32,12,09,1, 11.9,1,1, 11.196, 10386.134, 357.614, 52920.678 25/05/09,18:09:32,13,09,1, 11.9,1,1, 11.196, 10386.094, 357.656, 52920.711 25/05/09,18:09:32,14,09,1, 11.9,1,1, 11.196, 10386.097, 357.658, 52920.702 25/05/09,18:09:32,15,09,1, 11.9,1,1, 11.196, 10386.064, 357.705, 52920.673 25/05/09,18:09:32,16,09,1, 11.9,1,1, 11.196, 10386.013, 357.738, 52920.671 25/05/09,18:09:32,17,09,1, 11.9,1,1, 11.196, 10386.006, 357.767, 52920.663 25/05/09,18:09:32,18,09,1, 11.9,1,1, 11.196, 10385.972, 357.805, 52920.679 25/05/09,18:09:32,19,09,1, 11.9,1,1, 11.196, 10385.979, 357.825, 52920.654 25/05/09,18:09:33,00,09,1, 11.9,1,1, 11.197, 10385.977, 357.825, 52920.654 25/05/09,18:09:33,01,09,1, 11.9,1,1, 11.197, 10385.920, 357.888, 52920.621 25/05/09,18:09:33,02,09,1, 11.9,1,1, 11.197, 10385.875, 357.935, 52920.649 25/05/09,18:09:33,03,09,1, 11.9,1,1, 11.197, 10385.870, 357.956, 52920.561 25/05/09,18:09:33,04,09,1, 11.9,1,1, 11.197, 10385.846, 357.949, 52920.568 25/05/09,18:09:33,05,09,1, 11.9,1,1, 11.197, 10385.821, 358.026, 52920.518 25/05/09,18:09:33,06,09,1, 11.9,1,1, 11.197, 10385.746, 358.034, 52920.600 25/05/09,18:09:33,07,09,1, 11.9,1,1, 11.197, 10385.722, 358.052, 52920.564 25/05/09,18:09:33,08,09,1, 11.9,1,1, 11.197, 10385.778, 358.126, 52920.530 25/05/09,18:09:33,09,09,1, 11.9,1,1, 11.197, 10385.699, 358.155, 52920.605 25/05/09,18:09:33,10,09,1, 11.9,1,1, 11.197, 10385.677, 358.173, 52920.476 25/05/09,18:09:33,11,09,1, 11.9,1,1, 11.197, 10385.645, 358.217, 52920.556 25/05/09,18:09:33,12,09,1, 11.9,1,1, 11.197, 10385.627, 358.245, 52920.500 25/05/09,18:09:33,13,09,1, 11.9,1,1, 11.197, 10385.597, 358.279, 52920.531 25/05/09,18:09:33,14,09,1, 11.9,1,1, 11.197, 10385.560, 358.344, 52920.480 25/05/09,18:09:33,15,09,1, 11.9,1,1, 11.197, 10385.549, 358.385, 52920.567 25/05/09,18:09:33,16,09,1, 11.9,1,1, 11.197, 10385.505, 358.414, 52920.541 25/05/09,18:09:33,17,09,1, 11.9,1,1, 11.197, 10385.485, 358.463, 52920.451 25/05/09,18:09:33,18,09,1, 11.9,1,1, 11.197, 10385.456, 358.535, 52920.498 25/05/09,18:09:33,19,09,1, 11.9,1,1, 11.197, 10385.415, 358.570, 52920.559 25/05/09,18:09:34,00,09,1, 11.9,1,1, 11.196, 10385.410, 358.570, 52920.559 25/05/09,18:09:34,01,09,1, 11.9,1,1, 11.196, 10385.399, 358.679, 52920.507 25/05/09,18:09:34,02,09,1, 11.9,1,1, 11.196, 10385.297, 358.722, 52920.424 25/05/09,18:09:34,03,09,1, 11.9,1,1, 11.196, 10385.289, 358.775, 52920.463 25/05/09,18:09:34,04,09,1, 11.9,1,1, 11.196, 10385.279, 358.836, 52920.459 25/05/09,18:09:34,05,09,1, 11.9,1,1, 11.196, 10385.209, 358.888, 52920.492 25/05/09,18:09:34,06,09,1, 11.9,1,1, 11.196, 10385.205, 358.949, 52920.473 25/05/09,18:09:34,07,09,1, 11.9,1,1, 11.196, 10385.182, 359.011, 52920.439 25/05/09,18:09:34,08,09,1, 11.9,1,1, 11.196, 10385.149, 359.052, 52920.487 25/05/09,18:09:34,09,09,1, 11.9,1,1, 11.196, 10385.136, 359.125, 52920.426 25/05/09,18:09:34,10,09,1, 11.9,1,1, 11.196, 10385.084, 359.190, 52920.409 25/05/09,18:09:34,11,09,1, 11.9,1,1, 11.196, 10385.047, 359.245, 52920.503 25/05/09,18:09:34,12,09,1, 11.9,1,1, 11.196, 10385.031, 359.318, 52920.486 25/05/09,18:09:34,13,09,1, 11.9,1,1, 11.196, 10385.010, 359.384, 52920.469 25/05/09,18:09:34,14,09,1, 11.9,1,1, 11.196, 10384.949, 359.462, 52920.487 25/05/09,18:09:34,15,09,1, 11.9,1,1, 11.196, 10384.955, 359.534, 52920.412 25/05/09,18:09:34,16,09,1, 11.9,1,1, 11.196, 10384.927, 359.598, 52920.412 25/05/09,18:09:34,17,09,1, 11.9,1,1, 11.196, 10384.885, 359.683, 52920.511 25/05/09,18:09:34,18,09,1, 11.9,1,1, 11.196, 10384.879, 359.748, 52920.514 25/05/09,18:09:34,19,09,1, 11.9,1,1, 11.196, 10384.831, 359.828, 52920.468 25/05/09,18:09:35,00,10,1, 11.9,1,1, 11.195, 10384.825, 359.828, 52920.468 25/05/09,18:09:35,01,10,1, 11.9,1,1, 11.195, 10384.804, 359.989, 52920.482 25/05/09,18:09:35,02,10,1, 11.9,1,1, 11.195, 10384.793, 360.044, 52920.496 25/05/09,18:09:35,03,10,1, 11.9,1,1, 11.195, 10384.753, 360.117, 52920.511 25/05/09,18:09:35,04,10,1, 11.9,1,1, 11.195, 10384.723, 360.204, 52920.518 25/05/09,18:09:35,05,10,1, 11.9,1,1, 11.195, 10384.702, 360.267, 52920.516 25/05/09,18:09:35,06,10,1, 11.9,1,1, 11.195, 10384.690, 360.338, 52920.483 25/05/09,18:09:35,07,10,1, 11.9,1,1, 11.195, 10384.669, 360.399, 52920.525 25/05/09,18:09:35,08,10,1, 11.9,1,1, 11.195, 10384.649, 360.529, 52920.550 25/05/09,18:09:35,09,10,1, 11.9,1,1, 11.195, 10384.625, 360.584, 52920.519 25/05/09,18:09:35,10,10,1, 11.9,1,1, 11.195, 10384.630, 360.639, 52920.529 25/05/09,18:09:35,11,10,1, 11.9,1,1, 11.195, 10384.619, 360.727, 52920.546 25/05/09,18:09:35,12,10,1, 11.9,1,1, 11.195, 10384.587, 360.822, 52920.499 25/05/09,18:09:35,13,10,1, 11.9,1,1, 11.195, 10384.590, 360.892, 52920.500 25/05/09,18:09:35,14,10,1, 11.9,1,1, 11.195, 10384.593, 360.972, 52920.498 25/05/09,18:09:35,15,10,1, 11.9,1,1, 11.195, 10384.524, 361.066, 52920.561 25/05/09,18:09:35,16,10,1, 11.9,1,1, 11.195, 10384.530, 361.161, 52920.580 25/05/09,18:09:35,17,10,1, 11.9,1,1, 11.195, 10384.508, 361.252, 52920.525 25/05/09,18:09:35,18,10,1, 11.9,1,1, 11.195, 10384.507, 361.344, 52920.555 25/05/09,18:09:35,19,10,1, 11.9,1,1, 11.195, 10384.503, 361.427, 52920.565 25/05/09,18:09:36,00,08,1, 11.9,1,1, 11.195, 10384.500, 361.427, 52920.565 25/05/09,18:09:36,01,08,1, 11.9,1,1, 11.195, 10384.501, 361.566, 52920.522 25/05/09,18:09:36,02,08,1, 11.9,1,1, 11.195, 10384.505, 361.668, 52920.587 25/05/09,18:09:36,03,08,1, 11.9,1,1, 11.195, 10384.501, 361.781, 52920.482 25/05/09,18:09:36,04,08,1, 11.9,1,1, 11.195, 10384.508, 361.863, 52920.484 25/05/09,18:09:36,05,08,1, 11.9,1,1, 11.195, 10384.489, 361.934, 52920.477 25/05/09,18:09:36,06,08,1, 11.9,1,1, 11.195, 10384.491, 362.028, 52920.517 25/05/09,18:09:36,07,08,1, 11.9,1,1, 11.195, 10384.491, 362.133, 52920.430 25/05/09,18:09:36,08,08,1, 11.9,1,1, 11.195, 10384.490, 362.237, 52920.500 25/05/09,18:09:36,09,08,1, 11.9,1,1, 11.195, 10384.486, 362.334, 52920.533 25/05/09,18:09:36,10,08,1, 11.9,1,1, 11.195, 10384.477, 362.450, 52920.494 25/05/09,18:09:36,11,08,1, 11.9,1,1, 11.195, 10384.467, 362.550, 52920.478 25/05/09,18:09:36,12,08,1, 11.9,1,1, 11.195, 10384.494, 362.609, 52920.456 25/05/09,18:09:36,13,08,1, 11.9,1,1, 11.195, 10384.480, 362.768, 52920.446 25/05/09,18:09:36,14,08,1, 11.9,1,1, 11.195, 10384.478, 362.873, 52920.491 25/05/09,18:09:36,15,08,1, 11.9,1,1, 11.195, 10384.479, 362.951, 52920.457 25/05/09,18:09:36,16,08,1, 11.9,1,1, 11.195, 10384.505, 363.073, 52920.530 25/05/09,18:09:36,17,08,1, 11.9,1,1, 11.195, 10384.480, 363.180, 52920.501 25/05/09,18:09:36,18,08,1, 11.9,1,1, 11.195, 10384.499, 363.278, 52920.420 25/05/09,18:09:36,19,08,1, 11.9,1,1, 11.195, 10384.508, 363.410, 52920.442 25/05/09,18:09:37,00,09,1, 11.9,1,1, 11.195, 10384.500, 363.410, 52920.442 25/05/09,18:09:37,01,09,1, 11.9,1,1, 11.195, 10384.491, 363.645, 52920.566 25/05/09,18:09:37,02,09,1, 11.9,1,1, 11.195, 10384.512, 363.769, 52920.475 25/05/09,18:09:37,03,09,1, 11.9,1,1, 11.195, 10384.515, 363.846, 52920.480 25/05/09,18:09:37,04,09,1, 11.9,1,1, 11.195, 10384.529, 363.994, 52920.537 25/05/09,18:09:37,05,09,1, 11.9,1,1, 11.195, 10384.518, 364.105, 52920.474 25/05/09,18:09:37,06,09,1, 11.9,1,1, 11.195, 10384.530, 364.203, 52920.443 25/05/09,18:09:37,07,09,1, 11.9,1,1, 11.195, 10384.506, 364.350, 52920.456 25/05/09,18:09:37,08,09,1, 11.9,1,1, 11.195, 10384.537, 364.443, 52920.544 25/05/09,18:09:37,09,09,1, 11.9,1,1, 11.195, 10384.532, 364.568, 52920.452 25/05/09,18:09:37,10,09,1, 11.9,1,1, 11.195, 10384.512, 364.716, 52920.462 25/05/09,18:09:37,11,09,1, 11.9,1,1, 11.195, 10384.538, 364.862, 52920.481 25/05/09,18:09:37,12,09,1, 11.9,1,1, 11.195, 10384.539, 364.964, 52920.489 25/05/09,18:09:37,13,09,1, 11.9,1,1, 11.195, 10384.516, 365.108, 52920.537 25/05/09,18:09:37,14,09,1, 11.9,1,1, 11.195, 10384.525, 365.260, 52920.539 25/05/09,18:09:37,15,09,1, 11.9,1,1, 11.195, 10384.552, 365.363, 52920.518 25/05/09,18:09:37,16,09,1, 11.9,1,1, 11.195, 10384.528, 365.551, 52920.588 25/05/09,18:09:37,17,09,1, 11.9,1,1, 11.195, 10384.517, 365.669, 52920.557 25/05/09,18:09:37,18,09,1, 11.9,1,1, 11.195, 10384.501, 365.838, 52920.519 25/05/09,18:09:37,19,09,1, 11.9,1,1, 11.195, 10384.512, 365.988, 52920.542 25/05/09,18:09:38,00,09,1, 11.9,1,1, 11.197, 10384.508, 365.988, 52920.542 25/05/09,18:09:38,01,09,1, 11.9,1,1, 11.197, 10384.477, 366.292, 52920.640 25/05/09,18:09:38,02,09,1, 11.9,1,1, 11.197, 10384.498, 366.444, 52920.661 25/05/09,18:09:38,03,09,1, 11.9,1,1, 11.197, 10384.468, 366.587, 52920.673 25/05/09,18:09:38,04,09,1, 11.9,1,1, 11.197, 10384.444, 366.731, 52920.657 25/05/09,18:09:38,05,09,1, 11.9,1,1, 11.197, 10384.443, 366.913, 52920.624 25/05/09,18:09:38,06,09,1, 11.9,1,1, 11.197, 10384.443, 367.048, 52920.646 25/05/09,18:09:38,07,09,1, 11.9,1,1, 11.197, 10384.408, 367.194, 52920.677 25/05/09,18:09:38,08,09,1, 11.9,1,1, 11.197, 10384.380, 367.362, 52920.690 25/05/09,18:09:38,09,09,1, 11.9,1,1, 11.197, 10384.359, 367.517, 52920.726 25/05/09,18:09:38,10,09,1, 11.9,1,1, 11.197, 10384.358, 367.665, 52920.815 25/05/09,18:09:38,11,09,1, 11.9,1,1, 11.197, 10384.350, 367.810, 52920.739 25/05/09,18:09:38,12,09,1, 11.9,1,1, 11.197, 10384.335, 368.014, 52920.846 25/05/09,18:09:38,13,09,1, 11.9,1,1, 11.197, 10384.303, 368.157, 52920.835 25/05/09,18:09:38,14,09,1, 11.9,1,1, 11.197, 10384.281, 368.287, 52920.815 25/05/09,18:09:38,15,09,1, 11.9,1,1, 11.197, 10384.252, 368.467, 52920.939 25/05/09,18:09:38,16,09,1, 11.9,1,1, 11.197, 10384.247, 368.619, 52920.909 25/05/09,18:09:38,17,09,1, 11.9,1,1, 11.197, 10384.213, 368.777, 52920.881 25/05/09,18:09:38,18,09,1, 11.9,1,1, 11.197, 10384.206, 368.933, 52920.932 25/05/09,18:09:38,19,09,1, 11.9,1,1, 11.197, 10384.195, 369.103, 52920.934 25/05/09,18:09:39,00,09,1, 11.9,1,1, 11.197, 10384.191, 369.103, 52920.934 25/05/09,18:09:39,01,09,1, 11.9,1,1, 11.197, 10384.146, 369.380, 52921.033 25/05/09,18:09:39,02,09,1, 11.9,1,1, 11.197, 10384.101, 369.541, 52921.047 25/05/09,18:09:39,03,09,1, 11.9,1,1, 11.197, 10384.088, 369.691, 52921.080 25/05/09,18:09:39,04,09,1, 11.9,1,1, 11.197, 10384.076, 369.854, 52921.122 25/05/09,18:09:39,05,09,1, 11.9,1,1, 11.197, 10384.004, 369.999, 52921.132 25/05/09,18:09:39,06,09,1, 11.9,1,1, 11.197, 10383.980, 370.169, 52921.177 25/05/09,18:09:39,07,09,1, 11.9,1,1, 11.197, 10383.968, 370.342, 52921.170 25/05/09,18:09:39,08,09,1, 11.9,1,1, 11.197, 10383.954, 370.458, 52921.172 25/05/09,18:09:39,09,09,1, 11.9,1,1, 11.197, 10383.935, 370.604, 52921.191 25/05/09,18:09:39,10,09,1, 11.9,1,1, 11.197, 10383.887, 370.747, 52921.167 25/05/09,18:09:39,11,09,1, 11.9,1,1, 11.197, 10383.877, 370.894, 52921.276 25/05/09,18:09:39,12,09,1, 11.9,1,1, 11.197, 10383.873, 371.057, 52921.296 25/05/09,18:09:39,13,09,1, 11.9,1,1, 11.197, 10383.809, 371.220, 52921.257 25/05/09,18:09:39,14,09,1, 11.9,1,1, 11.197, 10383.794, 371.374, 52921.355 25/05/09,18:09:39,15,09,1, 11.9,1,1, 11.197, 10383.764, 371.529, 52921.378 25/05/09,18:09:39,16,09,1, 11.9,1,1, 11.197, 10383.744, 371.661, 52921.339 25/05/09,18:09:39,17,09,1, 11.9,1,1, 11.197, 10383.710, 371.830, 52921.484 25/05/09,18:09:39,18,09,1, 11.9,1,1, 11.197, 10383.711, 371.966, 52921.394 25/05/09,18:09:39,19,09,1, 11.9,1,1, 11.197, 10383.665, 372.111, 52921.422 25/05/09,18:09:40,00,09,1, 11.9,1,1, 11.194, 10383.657, 372.111, 52921.422 25/05/09,18:09:40,01,09,1, 11.9,1,1, 11.194, 10383.602, 372.414, 52921.521 25/05/09,18:09:40,02,09,1, 11.9,1,1, 11.194, 10383.591, 372.548, 52921.541 25/05/09,18:09:40,03,09,1, 11.9,1,1, 11.194, 10383.548, 372.689, 52921.521 25/05/09,18:09:40,04,09,1, 11.9,1,1, 11.194, 10383.540, 372.850, 52921.571 25/05/09,18:09:40,05,09,1, 11.9,1,1, 11.194, 10383.505, 372.976, 52921.623 25/05/09,18:09:40,06,09,1, 11.9,1,1, 11.194, 10383.479, 373.153, 52921.640 25/05/09,18:09:40,07,09,1, 11.9,1,1, 11.194, 10383.468, 373.281, 52921.639 25/05/09,18:09:40,08,09,1, 11.9,1,1, 11.194, 10383.438, 373.450, 52921.722 25/05/09,18:09:40,09,09,1, 11.9,1,1, 11.194, 10383.428, 373.578, 52921.744 25/05/09,18:09:40,10,09,1, 11.9,1,1, 11.194, 10383.396, 373.696, 52921.691 25/05/09,18:09:40,11,09,1, 11.9,1,1, 11.194, 10383.385, 373.841, 52921.803 25/05/09,18:09:40,12,09,1, 11.9,1,1, 11.194, 10383.348, 373.984, 52921.801 25/05/09,18:09:40,13,09,1, 11.9,1,1, 11.194, 10383.314, 374.126, 52921.893 25/05/09,18:09:40,14,09,1, 11.9,1,1, 11.194, 10383.292, 374.272, 52921.858 25/05/09,18:09:40,15,09,1, 11.9,1,1, 11.194, 10383.249, 374.424, 52921.847 25/05/09,18:09:40,16,09,1, 11.9,1,1, 11.194, 10383.217, 374.549, 52921.847 25/05/09,18:09:40,17,09,1, 11.9,1,1, 11.194, 10383.186, 374.725, 52921.989 25/05/09,18:09:40,18,09,1, 11.9,1,1, 11.194, 10383.184, 374.851, 52921.953 25/05/09,18:09:40,19,09,1, 11.9,1,1, 11.194, 10383.165, 374.971, 52921.991 25/05/09,18:09:41,00,09,1, 11.9,1,1, 11.199, 10383.157, 374.971, 52921.991 25/05/09,18:09:41,01,09,1, 11.9,1,1, 11.199, 10383.098, 375.242, 52921.997 25/05/09,18:09:41,02,09,1, 11.9,1,1, 11.199, 10383.061, 375.383, 52922.040 25/05/09,18:09:41,03,09,1, 11.9,1,1, 11.199, 10383.048, 375.547, 52922.158 25/05/09,18:09:41,04,09,1, 11.9,1,1, 11.199, 10382.989, 375.673, 52922.125 25/05/09,18:09:41,05,09,1, 11.9,1,1, 11.199, 10382.983, 375.809, 52922.172 25/05/09,18:09:41,06,09,1, 11.9,1,1, 11.199, 10382.928, 375.958, 52922.135 25/05/09,18:09:41,07,09,1, 11.9,1,1, 11.199, 10382.918, 376.082, 52922.241 25/05/09,18:09:41,08,09,1, 11.9,1,1, 11.199, 10382.837, 376.214, 52922.300 25/05/09,18:09:41,09,09,1, 11.9,1,1, 11.199, 10382.825, 376.358, 52922.137 25/05/09,18:09:41,10,09,1, 11.9,1,1, 11.199, 10382.770, 376.489, 52922.183 25/05/09,18:09:41,11,09,1, 11.9,1,1, 11.199, 10382.707, 376.652, 52922.266 25/05/09,18:09:41,12,09,1, 11.9,1,1, 11.199, 10382.671, 376.775, 52922.221 25/05/09,18:09:41,13,09,1, 11.9,1,1, 11.199, 10382.662, 376.896, 52922.091 25/05/09,18:09:41,14,09,1, 11.9,1,1, 11.199, 10382.612, 377.070, 52922.253 25/05/09,18:09:41,15,09,1, 11.9,1,1, 11.199, 10382.533, 377.214, 52922.283 25/05/09,18:09:41,16,09,1, 11.9,1,1, 11.199, 10382.474, 377.354, 52922.388 25/05/09,18:09:41,17,09,1, 11.9,1,1, 11.199, 10382.429, 377.525, 52922.352 25/05/09,18:09:41,18,09,1, 11.9,1,1, 11.199, 10382.368, 377.627, 52922.377 25/05/09,18:09:41,19,09,1, 11.9,1,1, 11.199, 10382.298, 377.804, 52922.472 25/05/09,18:09:42,00,09,1, 12.0,1,1, 11.197, 10382.297, 377.804, 52922.472 25/05/09,18:09:42,01,09,1, 12.0,1,1, 11.197, 10382.187, 378.088, 52922.544 25/05/09,18:09:42,02,09,1, 12.0,1,1, 11.197, 10382.105, 378.243, 52922.510 25/05/09,18:09:42,03,09,1, 12.0,1,1, 11.197, 10382.104, 378.386, 52922.549 25/05/09,18:09:42,04,09,1, 12.0,1,1, 11.197, 10381.992, 378.546, 52922.595 25/05/09,18:09:42,05,09,1, 12.0,1,1, 11.197, 10381.989, 378.701, 52922.552 25/05/09,18:09:42,06,09,1, 12.0,1,1, 11.197, 10381.891, 378.854, 52922.603 25/05/09,18:09:42,07,09,1, 12.0,1,1, 11.197, 10381.837, 378.991, 52922.631 25/05/09,18:09:42,08,09,1, 12.0,1,1, 11.197, 10381.783, 379.146, 52922.620 25/05/09,18:09:42,09,09,1, 12.0,1,1, 11.197, 10381.726, 379.285, 52922.628 25/05/09,18:09:42,10,09,1, 12.0,1,1, 11.197, 10381.650, 379.469, 52922.707 25/05/09,18:09:42,11,09,1, 12.0,1,1, 11.197, 10381.594, 379.597, 52922.742 25/05/09,18:09:42,12,09,1, 12.0,1,1, 11.197, 10381.548, 379.751, 52922.768 25/05/09,18:09:42,13,09,1, 12.0,1,1, 11.197, 10381.483, 379.924, 52922.801 25/05/09,18:09:42,14,09,1, 12.0,1,1, 11.197, 10381.409, 380.084, 52922.821 25/05/09,18:09:42,15,09,1, 12.0,1,1, 11.197, 10381.354, 380.253, 52922.866 25/05/09,18:09:42,16,09,1, 12.0,1,1, 11.197, 10381.316, 380.426, 52922.793 25/05/09,18:09:42,17,09,1, 12.0,1,1, 11.197, 10381.215, 380.590, 52922.929 25/05/09,18:09:42,18,09,1, 12.0,1,1, 11.197, 10381.185, 380.768, 52922.955 25/05/09,18:09:42,19,09,1, 12.0,1,1, 11.197, 10381.136, 380.896, 52922.972 25/05/09,18:09:43,00,09,1, 11.9,1,1, 11.194, 10381.129, 380.896, 52922.972 25/05/09,18:09:43,01,09,1, 11.9,1,1, 11.194, 10380.991, 381.258, 52922.981 25/05/09,18:09:43,02,09,1, 11.9,1,1, 11.194, 10380.953, 381.413, 52922.979 25/05/09,18:09:43,03,09,1, 11.9,1,1, 11.194, 10380.877, 381.605, 52923.102 25/05/09,18:09:43,04,09,1, 11.9,1,1, 11.194, 10380.832, 381.780, 52923.142 25/05/09,18:09:43,05,09,1, 11.9,1,1, 11.194, 10380.768, 381.958, 52923.163 25/05/09,18:09:43,06,09,1, 11.9,1,1, 11.194, 10380.699, 382.146, 52923.196 25/05/09,18:09:43,07,09,1, 11.9,1,1, 11.194, 10380.664, 382.354, 52923.193 25/05/09,18:09:43,08,09,1, 11.9,1,1, 11.194, 10380.585, 382.497, 52923.244 25/05/09,18:09:43,09,09,1, 11.9,1,1, 11.194, 10380.555, 382.685, 52923.300 25/05/09,18:09:43,10,09,1, 11.9,1,1, 11.194, 10380.480, 382.892, 52923.384 25/05/09,18:09:43,11,09,1, 11.9,1,1, 11.194, 10380.438, 383.071, 52923.375 25/05/09,18:09:43,12,09,1, 11.9,1,1, 11.194, 10380.383, 383.268, 52923.418 25/05/09,18:09:43,13,09,1, 11.9,1,1, 11.194, 10380.308, 383.470, 52923.500 25/05/09,18:09:43,14,09,1, 11.9,1,1, 11.194, 10380.267, 383.686, 52923.529 25/05/09,18:09:43,15,09,1, 11.9,1,1, 11.194, 10380.202, 383.870, 52923.531 25/05/09,18:09:43,16,09,1, 11.9,1,1, 11.194, 10380.140, 384.069, 52923.600 25/05/09,18:09:43,17,09,1, 11.9,1,1, 11.194, 10380.109, 384.271, 52923.602 25/05/09,18:09:43,18,09,1, 11.9,1,1, 11.194, 10380.052, 384.480, 52923.716 25/05/09,18:09:43,19,09,1, 11.9,1,1, 11.194, 10379.996, 384.658, 52923.729 25/05/09,18:09:44,00,08,1, 11.9,1,1, 11.195, 10379.994, 384.658, 52923.729 25/05/09,18:09:44,01,08,1, 11.9,1,1, 11.195, 10379.919, 385.089, 52923.907 25/05/09,18:09:44,02,08,1, 11.9,1,1, 11.195, 10379.880, 385.298, 52923.881 25/05/09,18:09:44,03,08,1, 11.9,1,1, 11.195, 10379.826, 385.493, 52923.926 25/05/09,18:09:44,04,08,1, 11.9,1,1, 11.195, 10379.791, 385.726, 52924.037 25/05/09,18:09:44,05,08,1, 11.9,1,1, 11.195, 10379.742, 385.937, 52924.028 25/05/09,18:09:44,06,08,1, 11.9,1,1, 11.195, 10379.703, 386.131, 52924.108 25/05/09,18:09:44,07,08,1, 11.9,1,1, 11.195, 10379.687, 386.365, 52924.182 25/05/09,18:09:44,08,08,1, 11.9,1,1, 11.195, 10379.662, 386.559, 52924.119 25/05/09,18:09:44,09,08,1, 11.9,1,1, 11.195, 10379.607, 386.777, 52924.213 25/05/09,18:09:44,10,08,1, 11.9,1,1, 11.195, 10379.591, 386.988, 52924.336 25/05/09,18:09:44,11,08,1, 11.9,1,1, 11.195, 10379.538, 387.198, 52924.347 25/05/09,18:09:44,12,08,1, 11.9,1,1, 11.195, 10379.538, 387.433, 52924.371 25/05/09,18:09:44,13,08,1, 11.9,1,1, 11.195, 10379.486, 387.627, 52924.387 25/05/09,18:09:44,14,08,1, 11.9,1,1, 11.195, 10379.462, 387.845, 52924.445 25/05/09,18:09:44,15,08,1, 11.9,1,1, 11.195, 10379.443, 388.059, 52924.534 25/05/09,18:09:44,16,08,1, 11.9,1,1, 11.195, 10379.392, 388.267, 52924.551 25/05/09,18:09:44,17,08,1, 11.9,1,1, 11.195, 10379.401, 388.474, 52924.597 25/05/09,18:09:44,18,08,1, 11.9,1,1, 11.195, 10379.344, 388.681, 52924.662 25/05/09,18:09:44,19,08,1, 11.9,1,1, 11.195, 10379.331, 388.904, 52924.679 25/05/09,18:09:45,00,09,1, 11.9,1,1, 11.194, 10379.326, 388.904, 52924.679 25/05/09,18:09:45,01,09,1, 11.9,1,1, 11.194, 10379.309, 389.293, 52924.821 25/05/09,18:09:45,02,09,1, 11.9,1,1, 11.194, 10379.263, 389.495, 52924.862 25/05/09,18:09:45,03,09,1, 11.9,1,1, 11.194, 10379.258, 389.694, 52924.921 25/05/09,18:09:45,04,09,1, 11.9,1,1, 11.194, 10379.251, 389.918, 52924.981 25/05/09,18:09:45,05,09,1, 11.9,1,1, 11.194, 10379.227, 390.106, 52924.993 25/05/09,18:09:45,06,09,1, 11.9,1,1, 11.194, 10379.187, 390.310, 52925.078 25/05/09,18:09:45,07,09,1, 11.9,1,1, 11.194, 10379.191, 390.511, 52925.176 25/05/09,18:09:45,08,09,1, 11.9,1,1, 11.194, 10379.139, 390.700, 52925.190 25/05/09,18:09:45,09,09,1, 11.9,1,1, 11.194, 10379.132, 390.898, 52925.238 25/05/09,18:09:45,10,09,1, 11.9,1,1, 11.194, 10379.115, 391.078, 52925.333 25/05/09,18:09:45,11,09,1, 11.9,1,1, 11.194, 10379.111, 391.258, 52925.323 25/05/09,18:09:45,12,09,1, 11.9,1,1, 11.194, 10379.065, 391.467, 52925.431 25/05/09,18:09:45,13,09,1, 11.9,1,1, 11.194, 10379.094, 391.655, 52925.412 25/05/09,18:09:45,14,09,1, 11.9,1,1, 11.194, 10379.034, 391.822, 52925.512 25/05/09,18:09:45,15,09,1, 11.9,1,1, 11.194, 10379.020, 392.025, 52925.566 25/05/09,18:09:45,16,09,1, 11.9,1,1, 11.194, 10379.006, 392.190, 52925.589 25/05/09,18:09:45,17,09,1, 11.9,1,1, 11.194, 10378.990, 392.399, 52925.670 25/05/09,18:09:45,18,09,1, 11.9,1,1, 11.194, 10378.964, 392.561, 52925.705 25/05/09,18:09:45,19,09,1, 11.9,1,1, 11.194, 10378.961, 392.737, 52925.771 25/05/09,18:09:46,00,09,1, 11.9,1,1, 11.197, 10378.959, 392.737, 52925.771 25/05/09,18:09:46,01,09,1, 11.9,1,1, 11.197, 10378.938, 393.085, 52925.871 25/05/09,18:09:46,02,09,1, 11.9,1,1, 11.197, 10378.907, 393.257, 52925.939 25/05/09,18:09:46,03,09,1, 11.9,1,1, 11.197, 10378.862, 393.443, 52925.994 25/05/09,18:09:46,04,09,1, 11.9,1,1, 11.197, 10378.846, 393.605, 52926.011 25/05/09,18:09:46,05,09,1, 11.9,1,1, 11.197, 10378.821, 393.735, 52926.028 25/05/09,18:09:46,06,09,1, 11.9,1,1, 11.197, 10378.806, 393.928, 52926.067 25/05/09,18:09:46,07,09,1, 11.9,1,1, 11.197, 10378.790, 394.097, 52926.190 25/05/09,18:09:46,08,09,1, 11.9,1,1, 11.197, 10378.753, 394.257, 52926.149 25/05/09,18:09:46,09,09,1, 11.9,1,1, 11.197, 10378.749, 394.388, 52926.233 25/05/09,18:09:46,10,09,1, 11.9,1,1, 11.197, 10378.703, 394.568, 52926.242 25/05/09,18:09:46,11,09,1, 11.9,1,1, 11.197, 10378.682, 394.696, 52926.376 25/05/09,18:09:46,12,09,1, 11.9,1,1, 11.197, 10378.663, 394.872, 52926.346 25/05/09,18:09:46,13,09,1, 11.9,1,1, 11.197, 10378.646, 395.019, 52926.410 25/05/09,18:09:46,14,09,1, 11.9,1,1, 11.197, 10378.608, 395.170, 52926.400 25/05/09,18:09:46,15,09,1, 11.9,1,1, 11.197, 10378.590, 395.302, 52926.526 25/05/09,18:09:46,16,09,1, 11.9,1,1, 11.197, 10378.569, 395.460, 52926.564 25/05/09,18:09:46,17,09,1, 11.9,1,1, 11.197, 10378.514, 395.619, 52926.587 25/05/09,18:09:46,18,09,1, 11.9,1,1, 11.197, 10378.532, 395.755, 52926.613 25/05/09,18:09:46,19,09,1, 11.9,1,1, 11.197, 10378.518, 395.895, 52926.697 25/05/09,18:09:47,00,09,1, 11.9,1,1, 11.197, 10378.517, 395.895, 52926.697 25/05/09,18:09:47,01,09,1, 11.9,1,1, 11.197, 10378.509, 396.189, 52926.839 25/05/09,18:09:47,02,09,1, 11.9,1,1, 11.197, 10378.466, 396.313, 52926.806 25/05/09,18:09:47,03,09,1, 11.9,1,1, 11.197, 10378.451, 396.448, 52926.885 25/05/09,18:09:47,04,09,1, 11.9,1,1, 11.197, 10378.439, 396.588, 52926.910 25/05/09,18:09:47,05,09,1, 11.9,1,1, 11.197, 10378.425, 396.726, 52926.948 25/05/09,18:09:47,06,09,1, 11.9,1,1, 11.197, 10378.412, 396.852, 52927.010 25/05/09,18:09:47,07,09,1, 11.9,1,1, 11.197, 10378.415, 396.987, 52926.962 25/05/09,18:09:47,08,09,1, 11.9,1,1, 11.197, 10378.389, 397.142, 52927.106 25/05/09,18:09:47,09,09,1, 11.9,1,1, 11.197, 10378.371, 397.264, 52927.058 25/05/09,18:09:47,10,09,1, 11.9,1,1, 11.197, 10378.365, 397.396, 52927.111 25/05/09,18:09:47,11,09,1, 11.9,1,1, 11.197, 10378.383, 397.502, 52927.129 25/05/09,18:09:47,12,09,1, 11.9,1,1, 11.197, 10378.332, 397.645, 52927.228 25/05/09,18:09:47,13,09,1, 11.9,1,1, 11.197, 10378.351, 397.766, 52927.228 25/05/09,18:09:47,14,09,1, 11.9,1,1, 11.197, 10378.335, 397.869, 52927.261 25/05/09,18:09:47,15,09,1, 11.9,1,1, 11.197, 10378.344, 397.998, 52927.299 25/05/09,18:09:47,16,09,1, 11.9,1,1, 11.197, 10378.363, 398.133, 52927.358 25/05/09,18:09:47,17,09,1, 11.9,1,1, 11.197, 10378.337, 398.257, 52927.374 25/05/09,18:09:47,18,09,1, 11.9,1,1, 11.197, 10378.345, 398.372, 52927.454 25/05/09,18:09:47,19,09,1, 11.9,1,1, 11.197, 10378.325, 398.483, 52927.470 25/05/09,18:09:48,00,08,1, 11.9,1,1, 11.194, 10378.317, 398.483, 52927.470 25/05/09,18:09:48,01,08,1, 11.9,1,1, 11.194, 10378.359, 398.731, 52927.551 25/05/09,18:09:48,02,08,1, 11.9,1,1, 11.194, 10378.339, 398.883, 52927.661 25/05/09,18:09:48,03,08,1, 11.9,1,1, 11.194, 10378.334, 398.981, 52927.641 25/05/09,18:09:48,04,08,1, 11.9,1,1, 11.194, 10378.327, 399.116, 52927.692 25/05/09,18:09:48,05,08,1, 11.9,1,1, 11.194, 10378.307, 399.235, 52927.681 25/05/09,18:09:48,06,08,1, 11.9,1,1, 11.194, 10378.294, 399.357, 52927.669 25/05/09,18:09:48,07,08,1, 11.9,1,1, 11.194, 10378.307, 399.460, 52927.665 25/05/09,18:09:48,08,08,1, 11.9,1,1, 11.194, 10378.278, 399.594, 52927.828 25/05/09,18:09:48,09,08,1, 11.9,1,1, 11.194, 10378.311, 399.683, 52927.881 25/05/09,18:09:48,10,08,1, 11.9,1,1, 11.194, 10378.269, 399.794, 52927.799 25/05/09,18:09:48,11,08,1, 11.9,1,1, 11.194, 10378.280, 399.904, 52927.879 25/05/09,18:09:48,12,08,1, 11.9,1,1, 11.194, 10378.314, 400.019, 52927.937 25/05/09,18:09:48,13,08,1, 11.9,1,1, 11.194, 10378.304, 400.127, 52927.971 25/05/09,18:09:48,14,08,1, 11.9,1,1, 11.194, 10378.302, 400.229, 52928.031 25/05/09,18:09:48,15,08,1, 11.9,1,1, 11.194, 10378.292, 400.333, 52928.060 25/05/09,18:09:48,16,08,1, 11.9,1,1, 11.194, 10378.266, 400.449, 52928.060 25/05/09,18:09:48,17,08,1, 11.9,1,1, 11.194, 10378.257, 400.569, 52928.074 25/05/09,18:09:48,18,08,1, 11.9,1,1, 11.194, 10378.274, 400.659, 52928.119 25/05/09,18:09:48,19,08,1, 11.9,1,1, 11.194, 10378.262, 400.774, 52928.137 25/05/09,18:09:49,00,08,1, 11.9,1,1, 11.192, 10378.258, 400.774, 52928.137 25/05/09,18:09:49,01,08,1, 11.9,1,1, 11.192, 10378.229, 401.003, 52928.217 25/05/09,18:09:49,02,08,1, 11.9,1,1, 11.192, 10378.242, 401.076, 52928.229 25/05/09,18:09:49,03,08,1, 11.9,1,1, 11.192, 10378.236, 401.183, 52928.255 25/05/09,18:09:49,04,08,1, 11.9,1,1, 11.192, 10378.241, 401.273, 52928.364 25/05/09,18:09:49,05,08,1, 11.9,1,1, 11.192, 10378.258, 401.344, 52928.289 25/05/09,18:09:49,06,08,1, 11.9,1,1, 11.192, 10378.246, 401.454, 52928.385 25/05/09,18:09:49,07,08,1, 11.9,1,1, 11.192, 10378.219, 401.578, 52928.407 25/05/09,18:09:49,08,08,1, 11.9,1,1, 11.192, 10378.212, 401.675, 52928.424 25/05/09,18:09:49,09,08,1, 11.9,1,1, 11.192, 10378.217, 401.734, 52928.480 25/05/09,18:09:49,10,08,1, 11.9,1,1, 11.192, 10378.219, 401.823, 52928.501 25/05/09,18:09:49,11,08,1, 11.9,1,1, 11.192, 10378.221, 401.939, 52928.407 25/05/09,18:09:49,12,08,1, 11.9,1,1, 11.192, 10378.189, 401.991, 52928.522 25/05/09,18:09:49,13,08,1, 11.9,1,1, 11.192, 10378.212, 402.088, 52928.538 25/05/09,18:09:49,14,08,1, 11.9,1,1, 11.192, 10378.164, 402.190, 52928.573 25/05/09,18:09:49,15,08,1, 11.9,1,1, 11.192, 10378.160, 402.280, 52928.541 25/05/09,18:09:49,16,08,1, 11.9,1,1, 11.192, 10378.141, 402.331, 52928.544 25/05/09,18:09:49,17,08,1, 11.9,1,1, 11.192, 10378.144, 402.437, 52928.622 25/05/09,18:09:49,18,08,1, 11.9,1,1, 11.192, 10378.128, 402.515, 52928.667 25/05/09,18:09:49,19,08,1, 11.9,1,1, 11.192, 10378.118, 402.598, 52928.626 25/05/09,18:09:50,00,08,1, 11.9,1,1, 11.197, 10378.116, 402.598, 52928.626 25/05/09,18:09:50,01,08,1, 11.9,1,1, 11.197, 10378.089, 402.754, 52928.685 25/05/09,18:09:50,02,08,1, 11.9,1,1, 11.197, 10378.076, 402.841, 52928.765 25/05/09,18:09:50,03,08,1, 11.9,1,1, 11.197, 10378.050, 402.914, 52928.750 25/05/09,18:09:50,04,08,1, 11.9,1,1, 11.197, 10378.058, 403.005, 52928.899 25/05/09,18:09:50,05,08,1, 11.9,1,1, 11.197, 10378.051, 403.087, 52928.800 25/05/09,18:09:50,06,08,1, 11.9,1,1, 11.197, 10378.035, 403.167, 52928.802 25/05/09,18:09:50,07,08,1, 11.9,1,1, 11.197, 10378.025, 403.240, 52928.927 25/05/09,18:09:50,08,08,1, 11.9,1,1, 11.197, 10377.975, 403.331, 52928.832 25/05/09,18:09:50,09,08,1, 11.9,1,1, 11.197, 10377.995, 403.409, 52928.913 25/05/09,18:09:50,10,08,1, 11.9,1,1, 11.197, 10377.972, 403.485, 52928.958 25/05/09,18:09:50,11,08,1, 11.9,1,1, 11.197, 10377.968, 403.569, 52928.985 25/05/09,18:09:50,12,08,1, 11.9,1,1, 11.197, 10377.955, 403.648, 52928.961 25/05/09,18:09:50,13,08,1, 11.9,1,1, 11.197, 10377.929, 403.740, 52928.975 25/05/09,18:09:50,14,08,1, 11.9,1,1, 11.197, 10377.918, 403.825, 52929.013 25/05/09,18:09:50,15,08,1, 11.9,1,1, 11.197, 10377.942, 403.902, 52929.023 25/05/09,18:09:50,16,08,1, 11.9,1,1, 11.197, 10377.891, 403.995, 52929.046 25/05/09,18:09:50,17,08,1, 11.9,1,1, 11.197, 10377.873, 404.088, 52929.100 25/05/09,18:09:50,18,08,1, 11.9,1,1, 11.197, 10377.891, 404.144, 52929.150 25/05/09,18:09:50,19,08,1, 11.9,1,1, 11.197, 10377.890, 404.237, 52929.164 25/05/09,18:09:51,00,08,1, 12.0,1,1, 11.196, 10377.883, 404.237, 52929.164 25/05/09,18:09:51,01,08,1, 12.0,1,1, 11.196, 10377.844, 404.400, 52929.217 25/05/09,18:09:51,02,08,1, 12.0,1,1, 11.196, 10377.834, 404.483, 52929.304 25/05/09,18:09:51,03,08,1, 12.0,1,1, 11.196, 10377.843, 404.580, 52929.331 25/05/09,18:09:51,04,08,1, 12.0,1,1, 11.196, 10377.806, 404.666, 52929.284 25/05/09,18:09:51,05,08,1, 12.0,1,1, 11.196, 10377.788, 404.767, 52929.405 25/05/09,18:09:51,06,08,1, 12.0,1,1, 11.196, 10377.766, 404.818, 52929.390 25/05/09,18:09:51,07,08,1, 12.0,1,1, 11.196, 10377.777, 404.920, 52929.480 25/05/09,18:09:51,08,08,1, 12.0,1,1, 11.196, 10377.755, 405.010, 52929.533 25/05/09,18:09:51,09,08,1, 12.0,1,1, 11.196, 10377.770, 405.098, 52929.494 25/05/09,18:09:51,10,08,1, 12.0,1,1, 11.196, 10377.782, 405.147, 52929.494 25/05/09,18:09:51,11,08,1, 12.0,1,1, 11.196, 10377.746, 405.256, 52929.535 25/05/09,18:09:51,12,08,1, 12.0,1,1, 11.196, 10377.718, 405.334, 52929.562 25/05/09,18:09:51,13,08,1, 12.0,1,1, 11.196, 10377.720, 405.410, 52929.559 25/05/09,18:09:51,14,08,1, 12.0,1,1, 11.196, 10377.740, 405.490, 52929.565 25/05/09,18:09:51,15,08,1, 12.0,1,1, 11.196, 10377.695, 405.566, 52929.674 25/05/09,18:09:51,16,08,1, 12.0,1,1, 11.196, 10377.728, 405.650, 52929.662 25/05/09,18:09:51,17,08,1, 12.0,1,1, 11.196, 10377.704, 405.711, 52929.624 25/05/09,18:09:51,18,08,1, 12.0,1,1, 11.196, 10377.691, 405.796, 52929.690 25/05/09,18:09:51,19,08,1, 12.0,1,1, 11.196, 10377.726, 405.877, 52929.812 25/05/09,18:09:52,00,08,1, 11.9,1,1, 11.195, 10377.724, 405.877, 52929.812 25/05/09,18:09:52,01,08,1, 11.9,1,1, 11.195, 10377.730, 406.020, 52929.755 25/05/09,18:09:52,02,08,1, 11.9,1,1, 11.195, 10377.729, 406.081, 52929.862 25/05/09,18:09:52,03,08,1, 11.9,1,1, 11.195, 10377.741, 406.148, 52929.865 25/05/09,18:09:52,04,08,1, 11.9,1,1, 11.195, 10377.748, 406.216, 52929.872 25/05/09,18:09:52,05,08,1, 11.9,1,1, 11.195, 10377.765, 406.287, 52929.848 25/05/09,18:09:52,06,08,1, 11.9,1,1, 11.195, 10377.764, 406.342, 52929.918 25/05/09,18:09:52,07,08,1, 11.9,1,1, 11.195, 10377.751, 406.395, 52929.904 25/05/09,18:09:52,08,08,1, 11.9,1,1, 11.195, 10377.778, 406.458, 52930.001 25/05/09,18:09:52,09,08,1, 11.9,1,1, 11.195, 10377.780, 406.502, 52930.029 25/05/09,18:09:52,10,08,1, 11.9,1,1, 11.195, 10377.781, 406.540, 52930.024 25/05/09,18:09:52,11,08,1, 11.9,1,1, 11.195, 10377.809, 406.602, 52930.015 25/05/09,18:09:52,12,08,1, 11.9,1,1, 11.195, 10377.821, 406.636, 52930.075 25/05/09,18:09:52,13,08,1, 11.9,1,1, 11.195, 10377.845, 406.693, 52930.048 25/05/09,18:09:52,14,08,1, 11.9,1,1, 11.195, 10377.837, 406.732, 52930.039 25/05/09,18:09:52,15,08,1, 11.9,1,1, 11.195, 10377.854, 406.782, 52930.087 25/05/09,18:09:52,16,08,1, 11.9,1,1, 11.195, 10377.870, 406.821, 52930.044 25/05/09,18:09:52,17,08,1, 11.9,1,1, 11.195, 10377.866, 406.844, 52930.045 25/05/09,18:09:52,18,08,1, 11.9,1,1, 11.195, 10377.874, 406.893, 52930.107 25/05/09,18:09:52,19,08,1, 11.9,1,1, 11.195, 10377.903, 406.935, 52930.083 25/05/09,18:09:53,00,09,1, 12.0,1,1, 11.192, 10377.899, 406.935, 52930.083 25/05/09,18:09:53,01,09,1, 12.0,1,1, 11.192, 10377.901, 406.994, 52930.231 25/05/09,18:09:53,02,09,1, 12.0,1,1, 11.192, 10377.919, 407.029, 52930.219 25/05/09,18:09:53,03,09,1, 12.0,1,1, 11.192, 10377.912, 407.055, 52930.210 25/05/09,18:09:53,04,09,1, 12.0,1,1, 11.192, 10377.917, 407.082, 52930.194 25/05/09,18:09:53,05,09,1, 12.0,1,1, 11.192, 10377.930, 407.089, 52930.202 25/05/09,18:09:53,06,09,1, 12.0,1,1, 11.192, 10377.918, 407.118, 52930.252 25/05/09,18:09:53,07,09,1, 12.0,1,1, 11.192, 10377.938, 407.149, 52930.234 25/05/09,18:09:53,08,09,1, 12.0,1,1, 11.192, 10377.934, 407.186, 52930.292 25/05/09,18:09:53,09,09,1, 12.0,1,1, 11.192, 10377.927, 407.169, 52930.323 25/05/09,18:09:53,10,09,1, 12.0,1,1, 11.192, 10377.927, 407.223, 52930.270 25/05/09,18:09:53,11,09,1, 12.0,1,1, 11.192, 10377.935, 407.230, 52930.254 25/05/09,18:09:53,12,09,1, 12.0,1,1, 11.192, 10377.909, 407.244, 52930.299 25/05/09,18:09:53,13,09,1, 12.0,1,1, 11.192, 10377.954, 407.269, 52930.296 25/05/09,18:09:53,14,09,1, 12.0,1,1, 11.192, 10377.942, 407.286, 52930.342 25/05/09,18:09:53,15,09,1, 12.0,1,1, 11.192, 10377.926, 407.287, 52930.336 25/05/09,18:09:53,16,09,1, 12.0,1,1, 11.192, 10377.919, 407.323, 52930.329 25/05/09,18:09:53,17,09,1, 12.0,1,1, 11.192, 10377.911, 407.333, 52930.324 25/05/09,18:09:53,18,09,1, 12.0,1,1, 11.192, 10377.953, 407.325, 52930.288 25/05/09,18:09:53,19,09,1, 12.0,1,1, 11.192, 10377.934, 407.326, 52930.303 25/05/09,18:09:54,00,09,1, 11.9,1,1, 11.193, 10377.933, 407.326, 52930.303 25/05/09,18:09:54,01,09,1, 11.9,1,1, 11.193, 10377.903, 407.351, 52930.297 25/05/09,18:09:54,02,09,1, 11.9,1,1, 11.193, 10377.870, 407.373, 52930.406 25/05/09,18:09:54,03,09,1, 11.9,1,1, 11.193, 10377.906, 407.398, 52930.297 25/05/09,18:09:54,04,09,1, 11.9,1,1, 11.193, 10377.865, 407.365, 52930.373 25/05/09,18:09:54,05,09,1, 11.9,1,1, 11.193, 10377.883, 407.366, 52930.254 25/05/09,18:09:54,06,09,1, 11.9,1,1, 11.193, 10377.887, 407.381, 52930.396 25/05/09,18:09:54,07,09,1, 11.9,1,1, 11.193, 10377.843, 407.381, 52930.372 25/05/09,18:09:54,08,09,1, 11.9,1,1, 11.193, 10377.832, 407.366, 52930.414 25/05/09,18:09:54,09,09,1, 11.9,1,1, 11.193, 10377.761, 407.405, 52930.363 25/05/09,18:09:54,10,09,1, 11.9,1,1, 11.193, 10377.774, 407.387, 52930.351 25/05/09,18:09:54,11,09,1, 11.9,1,1, 11.193, 10377.731, 407.383, 52930.362 25/05/09,18:09:54,12,09,1, 11.9,1,1, 11.193, 10377.715, 407.388, 52930.437 25/05/09,18:09:54,13,09,1, 11.9,1,1, 11.193, 10377.701, 407.361, 52930.448 25/05/09,18:09:54,14,09,1, 11.9,1,1, 11.193, 10377.671, 407.378, 52930.449 25/05/09,18:09:54,15,09,1, 11.9,1,1, 11.193, 10377.646, 407.365, 52930.372 25/05/09,18:09:54,16,09,1, 11.9,1,1, 11.193, 10377.620, 407.394, 52930.429 25/05/09,18:09:54,17,09,1, 11.9,1,1, 11.193, 10377.605, 407.359, 52930.503 25/05/09,18:09:54,18,09,1, 11.9,1,1, 11.193, 10377.565, 407.391, 52930.499 25/05/09,18:09:54,19,09,1, 11.9,1,1, 11.193, 10377.515, 407.358, 52930.468 25/05/09,18:09:55,00,08,1, 11.9,1,1, 11.195, 10377.507, 407.358, 52930.468 25/05/09,18:09:55,01,08,1, 11.9,1,1, 11.195, 10377.427, 407.382, 52930.522 25/05/09,18:09:55,02,08,1, 11.9,1,1, 11.195, 10377.357, 407.368, 52930.484 25/05/09,18:09:55,03,08,1, 11.9,1,1, 11.195, 10377.315, 407.370, 52930.461 25/05/09,18:09:55,04,08,1, 11.9,1,1, 11.195, 10377.264, 407.369, 52930.514 25/05/09,18:09:55,05,08,1, 11.9,1,1, 11.195, 10377.214, 407.353, 52930.479 25/05/09,18:09:55,06,08,1, 11.9,1,1, 11.195, 10377.162, 407.347, 52930.533 25/05/09,18:09:55,07,08,1, 11.9,1,1, 11.195, 10377.127, 407.343, 52930.471 25/05/09,18:09:55,08,08,1, 11.9,1,1, 11.195, 10377.074, 407.314, 52930.581 25/05/09,18:09:55,09,08,1, 11.9,1,1, 11.195, 10377.011, 407.327, 52930.492 25/05/09,18:09:55,10,08,1, 11.9,1,1, 11.195, 10376.989, 407.315, 52930.564 25/05/09,18:09:55,11,08,1, 11.9,1,1, 11.195, 10376.932, 407.279, 52930.538 25/05/09,18:09:55,12,08,1, 11.9,1,1, 11.195, 10376.879, 407.296, 52930.530 25/05/09,18:09:55,13,08,1, 11.9,1,1, 11.195, 10376.799, 407.275, 52930.575 25/05/09,18:09:55,14,08,1, 11.9,1,1, 11.195, 10376.751, 407.276, 52930.581 25/05/09,18:09:55,15,08,1, 11.9,1,1, 11.195, 10376.697, 407.259, 52930.607 25/05/09,18:09:55,16,08,1, 11.9,1,1, 11.195, 10376.639, 407.225, 52930.522 25/05/09,18:09:55,17,08,1, 11.9,1,1, 11.195, 10376.596, 407.239, 52930.529 25/05/09,18:09:55,18,08,1, 11.9,1,1, 11.195, 10376.546, 407.214, 52930.603 25/05/09,18:09:55,19,08,1, 11.9,1,1, 11.195, 10376.471, 407.181, 52930.578 25/05/09,18:09:56,00,09,1, 12.0,1,1, 11.193, 10376.464, 407.181, 52930.578 25/05/09,18:09:56,01,09,1, 12.0,1,1, 11.193, 10376.333, 407.164, 52930.645 25/05/09,18:09:56,02,09,1, 12.0,1,1, 11.193, 10376.313, 407.138, 52930.613 25/05/09,18:09:56,03,09,1, 12.0,1,1, 11.193, 10376.228, 407.146, 52930.698 25/05/09,18:09:56,04,09,1, 12.0,1,1, 11.193, 10376.177, 407.122, 52930.684 25/05/09,18:09:56,05,09,1, 12.0,1,1, 11.193, 10376.072, 407.092, 52930.627 25/05/09,18:09:56,06,09,1, 12.0,1,1, 11.193, 10376.023, 407.094, 52930.733 25/05/09,18:09:56,07,09,1, 12.0,1,1, 11.193, 10375.952, 407.088, 52930.680 25/05/09,18:09:56,08,09,1, 12.0,1,1, 11.193, 10375.897, 407.061, 52930.665 25/05/09,18:09:56,09,09,1, 12.0,1,1, 11.193, 10375.832, 407.034, 52930.760 25/05/09,18:09:56,10,09,1, 12.0,1,1, 11.193, 10375.758, 407.058, 52930.682 25/05/09,18:09:56,11,09,1, 12.0,1,1, 11.193, 10375.654, 407.021, 52930.744 25/05/09,18:09:56,12,09,1, 12.0,1,1, 11.193, 10375.613, 406.989, 52930.798 25/05/09,18:09:56,13,09,1, 12.0,1,1, 11.193, 10375.524, 406.986, 52930.732 25/05/09,18:09:56,14,09,1, 12.0,1,1, 11.193, 10375.480, 406.935, 52930.728 25/05/09,18:09:56,15,09,1, 12.0,1,1, 11.193, 10375.392, 406.945, 52930.776 25/05/09,18:09:56,16,09,1, 12.0,1,1, 11.193, 10375.319, 406.937, 52930.735 25/05/09,18:09:56,17,09,1, 12.0,1,1, 11.193, 10375.270, 406.945, 52930.776 25/05/09,18:09:56,18,09,1, 12.0,1,1, 11.193, 10375.169, 406.889, 52930.797 25/05/09,18:09:56,19,09,1, 12.0,1,1, 11.193, 10375.089, 406.888, 52930.806 25/05/09,18:09:57,00,08,1, 11.9,1,1, 11.190, 10375.087, 406.888, 52930.806 25/05/09,18:09:57,01,08,1, 11.9,1,1, 11.190, 10374.935, 406.873, 52930.876 25/05/09,18:09:57,02,08,1, 11.9,1,1, 11.190, 10374.895, 406.885, 52930.933 25/05/09,18:09:57,03,08,1, 11.9,1,1, 11.190, 10374.787, 406.877, 52931.022 25/05/09,18:09:57,04,08,1, 11.9,1,1, 11.190, 10374.722, 406.879, 52931.002 25/05/09,18:09:57,05,08,1, 11.9,1,1, 11.190, 10374.620, 406.883, 52931.078 25/05/09,18:09:57,06,08,1, 11.9,1,1, 11.190, 10374.587, 406.840, 52930.986 25/05/09,18:09:57,07,08,1, 11.9,1,1, 11.190, 10374.514, 406.821, 52930.963 25/05/09,18:09:57,08,08,1, 11.9,1,1, 11.190, 10374.425, 406.787, 52930.985 25/05/09,18:09:57,09,08,1, 11.9,1,1, 11.190, 10374.371, 406.833, 52930.987 25/05/09,18:09:57,10,08,1, 11.9,1,1, 11.190, 10374.291, 406.807, 52931.057 25/05/09,18:09:57,11,08,1, 11.9,1,1, 11.190, 10374.192, 406.774, 52931.073 25/05/09,18:09:57,12,08,1, 11.9,1,1, 11.190, 10374.121, 406.762, 52931.044 25/05/09,18:09:57,13,08,1, 11.9,1,1, 11.190, 10374.031, 406.754, 52931.184 25/05/09,18:09:57,14,08,1, 11.9,1,1, 11.190, 10373.953, 406.725, 52931.095 25/05/09,18:09:57,15,08,1, 11.9,1,1, 11.190, 10373.886, 406.738, 52931.155 25/05/09,18:09:57,16,08,1, 11.9,1,1, 11.190, 10373.810, 406.744, 52931.147 25/05/09,18:09:57,17,08,1, 11.9,1,1, 11.190, 10373.730, 406.712, 52931.132 25/05/09,18:09:57,18,08,1, 11.9,1,1, 11.190, 10373.651, 406.700, 52931.150 25/05/09,18:09:57,19,08,1, 11.9,1,1, 11.190, 10373.555, 406.689, 52931.169 25/05/09,18:09:58,00,09,1, 11.9,1,1, 11.195, 10373.552, 406.689, 52931.169 25/05/09,18:09:58,01,09,1, 11.9,1,1, 11.195, 10373.393, 406.637, 52931.252 25/05/09,18:09:58,02,09,1, 11.9,1,1, 11.195, 10373.332, 406.657, 52931.286 25/05/09,18:09:58,03,09,1, 11.9,1,1, 11.195, 10373.234, 406.632, 52931.273 25/05/09,18:09:58,04,09,1, 11.9,1,1, 11.195, 10373.198, 406.591, 52931.270 25/05/09,18:09:58,05,09,1, 11.9,1,1, 11.195, 10373.079, 406.628, 52931.432 25/05/09,18:09:58,06,09,1, 11.9,1,1, 11.195, 10372.998, 406.582, 52931.385 25/05/09,18:09:58,07,09,1, 11.9,1,1, 11.195, 10372.928, 406.607, 52931.331 25/05/09,18:09:58,08,09,1, 11.9,1,1, 11.195, 10372.864, 406.582, 52931.361 25/05/09,18:09:58,09,09,1, 11.9,1,1, 11.195, 10372.800, 406.568, 52931.390 25/05/09,18:09:58,10,09,1, 11.9,1,1, 11.195, 10372.737, 406.541, 52931.394 25/05/09,18:09:58,11,09,1, 11.9,1,1, 11.195, 10372.668, 406.546, 52931.376 25/05/09,18:09:58,12,09,1, 11.9,1,1, 11.195, 10372.602, 406.532, 52931.393 25/05/09,18:09:58,13,09,1, 11.9,1,1, 11.195, 10372.557, 406.531, 52931.430 25/05/09,18:09:58,14,09,1, 11.9,1,1, 11.195, 10372.491, 406.521, 52931.511 25/05/09,18:09:58,15,09,1, 11.9,1,1, 11.195, 10372.429, 406.523, 52931.446 25/05/09,18:09:58,16,09,1, 11.9,1,1, 11.195, 10372.368, 406.531, 52931.532 25/05/09,18:09:58,17,09,1, 11.9,1,1, 11.195, 10372.298, 406.499, 52931.496 25/05/09,18:09:58,18,09,1, 11.9,1,1, 11.195, 10372.262, 406.518, 52931.574 25/05/09,18:09:58,19,09,1, 11.9,1,1, 11.195, 10372.208, 406.521, 52931.529 25/05/09,18:09:59,00,09,1, 12.0,1,1, 11.193, 10372.200, 406.521, 52931.529 25/05/09,18:09:59,01,09,1, 12.0,1,1, 11.193, 10372.077, 406.519, 52931.664 25/05/09,18:09:59,02,09,1, 12.0,1,1, 11.193, 10372.016, 406.503, 52931.662 25/05/09,18:09:59,03,09,1, 12.0,1,1, 11.193, 10371.958, 406.522, 52931.685 25/05/09,18:09:59,04,09,1, 12.0,1,1, 11.193, 10371.914, 406.514, 52931.728 25/05/09,18:09:59,05,09,1, 12.0,1,1, 11.193, 10371.865, 406.521, 52931.773 25/05/09,18:09:59,06,09,1, 12.0,1,1, 11.193, 10371.800, 406.534, 52931.651 25/05/09,18:09:59,07,09,1, 12.0,1,1, 11.193, 10371.790, 406.551, 52931.778 25/05/09,18:09:59,08,09,1, 12.0,1,1, 11.193, 10371.719, 406.558, 52931.834 25/05/09,18:09:59,09,09,1, 12.0,1,1, 11.193, 10371.659, 406.560, 52931.822 25/05/09,18:09:59,10,09,1, 12.0,1,1, 11.193, 10371.628, 406.577, 52931.885 25/05/09,18:09:59,11,09,1, 12.0,1,1, 11.193, 10371.571, 406.592, 52931.899 25/05/09,18:09:59,12,09,1, 12.0,1,1, 11.193, 10371.532, 406.596, 52931.904 25/05/09,18:09:59,13,09,1, 12.0,1,1, 11.193, 10371.487, 406.613, 52931.966 25/05/09,18:09:59,14,09,1, 12.0,1,1, 11.193, 10371.423, 406.625, 52931.982 25/05/09,18:09:59,15,09,1, 12.0,1,1, 11.193, 10371.395, 406.643, 52932.022 25/05/09,18:09:59,16,09,1, 12.0,1,1, 11.193, 10371.340, 406.669, 52932.010 25/05/09,18:09:59,17,09,1, 12.0,1,1, 11.193, 10371.285, 406.652, 52932.078 25/05/09,18:09:59,18,09,1, 12.0,1,1, 11.193, 10371.233, 406.687, 52932.130 25/05/09,18:09:59,19,09,1, 12.0,1,1, 11.193, 10371.170, 406.710, 52932.099 25/05/09,18:10:00,00,09,1, 12.0,1,1, 11.196, 10371.165, 406.710, 52932.099 25/05/09,18:10:00,01,09,1, 12.0,1,1, 11.196, 10371.072, 406.742, 52932.187 25/05/09,18:10:00,02,09,1, 12.0,1,1, 11.196, 10371.034, 406.728, 52932.113 25/05/09,18:10:00,03,09,1, 12.0,1,1, 11.196, 10370.992, 406.738, 52932.108 25/05/09,18:10:00,04,09,1, 12.0,1,1, 11.196, 10370.923, 406.750, 52932.187 25/05/09,18:10:00,05,09,1, 12.0,1,1, 11.196, 10370.868, 406.759, 52932.229 25/05/09,18:10:00,06,09,1, 12.0,1,1, 11.196, 10370.825, 406.786, 52932.194 25/05/09,18:10:00,07,09,1, 12.0,1,1, 11.196, 10370.773, 406.786, 52932.227 25/05/09,18:10:00,08,09,1, 12.0,1,1, 11.196, 10370.708, 406.781, 52932.203 25/05/09,18:10:00,09,09,1, 12.0,1,1, 11.196, 10370.660, 406.804, 52932.242 25/05/09,18:10:00,10,09,1, 12.0,1,1, 11.196, 10370.610, 406.836, 52932.313 25/05/09,18:10:00,11,09,1, 12.0,1,1, 11.196, 10370.534, 406.831, 52932.410 25/05/09,18:10:00,12,09,1, 12.0,1,1, 11.196, 10370.500, 406.838, 52932.367 25/05/09,18:10:00,13,09,1, 12.0,1,1, 11.196, 10370.427, 406.851, 52932.356 25/05/09,18:10:00,14,09,1, 12.0,1,1, 11.196, 10370.399, 406.865, 52932.421 25/05/09,18:10:00,15,09,1, 12.0,1,1, 11.196, 10370.336, 406.852, 52932.520 25/05/09,18:10:00,16,09,1, 12.0,1,1, 11.196, 10370.272, 406.845, 52932.492 25/05/09,18:10:00,17,09,1, 12.0,1,1, 11.196, 10370.191, 406.859, 52932.535 25/05/09,18:10:00,18,09,1, 12.0,1,1, 11.196, 10370.140, 406.885, 52932.585 25/05/09,18:10:00,19,09,1, 12.0,1,1, 11.196, 10370.120, 406.864, 52932.577 25/05/09,18:10:01,00,08,1, 11.9,1,1, 11.191, 10370.114, 406.864, 52932.577 25/05/09,18:10:01,01,08,1, 11.9,1,1, 11.191, 10369.966, 406.866, 52932.662 25/05/09,18:10:01,02,08,1, 11.9,1,1, 11.191, 10369.869, 406.868, 52932.602 25/05/09,18:10:01,03,08,1, 11.9,1,1, 11.191, 10369.818, 406.866, 52932.490 25/05/09,18:10:01,04,08,1, 11.9,1,1, 11.191, 10369.731, 406.882, 52932.727 25/05/09,18:10:01,05,08,1, 11.9,1,1, 11.191, 10369.699, 406.882, 52932.745 25/05/09,18:10:01,06,08,1, 11.9,1,1, 11.191, 10369.647, 406.902, 52932.785 25/05/09,18:10:01,07,08,1, 11.9,1,1, 11.191, 10369.565, 406.877, 52932.763 25/05/09,18:10:01,08,08,1, 11.9,1,1, 11.191, 10369.509, 406.878, 52932.763 25/05/09,18:10:01,09,08,1, 11.9,1,1, 11.191, 10369.464, 406.892, 52932.892 25/05/09,18:10:01,10,08,1, 11.9,1,1, 11.191, 10369.374, 406.863, 52932.819 25/05/09,18:10:01,11,08,1, 11.9,1,1, 11.191, 10369.297, 406.848, 52932.857 25/05/09,18:10:01,12,08,1, 11.9,1,1, 11.191, 10369.242, 406.867, 52932.947 25/05/09,18:10:01,13,08,1, 11.9,1,1, 11.191, 10369.201, 406.855, 52932.934 25/05/09,18:10:01,14,08,1, 11.9,1,1, 11.191, 10369.153, 406.873, 52932.999 25/05/09,18:10:01,15,08,1, 11.9,1,1, 11.191, 10369.060, 406.869, 52933.001 25/05/09,18:10:01,16,08,1, 11.9,1,1, 11.191, 10369.001, 406.870, 52933.058 25/05/09,18:10:01,17,08,1, 11.9,1,1, 11.191, 10368.938, 406.862, 52933.023 25/05/09,18:10:01,18,08,1, 11.9,1,1, 11.191, 10368.879, 406.848, 52933.068 25/05/09,18:10:01,19,08,1, 11.9,1,1, 11.191, 10368.832, 406.867, 52933.067 25/05/09,18:10:02,00,09,1, 11.9,1,1, 11.190, 10368.829, 406.867, 52933.067 25/05/09,18:10:02,01,09,1, 11.9,1,1, 11.190, 10368.721, 406.845, 52933.152 25/05/09,18:10:02,02,09,1, 11.9,1,1, 11.190, 10368.664, 406.842, 52933.130 25/05/09,18:10:02,03,09,1, 11.9,1,1, 11.190, 10368.614, 406.832, 52933.116 25/05/09,18:10:02,04,09,1, 11.9,1,1, 11.190, 10368.566, 406.837, 52933.199 25/05/09,18:10:02,05,09,1, 11.9,1,1, 11.190, 10368.507, 406.839, 52933.221 25/05/09,18:10:02,06,09,1, 11.9,1,1, 11.190, 10368.473, 406.835, 52933.216 25/05/09,18:10:02,07,09,1, 11.9,1,1, 11.190, 10368.417, 406.834, 52933.285 25/05/09,18:10:02,08,09,1, 11.9,1,1, 11.190, 10368.400, 406.825, 52933.308 25/05/09,18:10:02,09,09,1, 11.9,1,1, 11.190, 10368.343, 406.859, 52933.291 25/05/09,18:10:02,10,09,1, 11.9,1,1, 11.190, 10368.299, 406.851, 52933.325 25/05/09,18:10:02,11,09,1, 11.9,1,1, 11.190, 10368.256, 406.867, 52933.309 25/05/09,18:10:02,12,09,1, 11.9,1,1, 11.190, 10368.196, 406.839, 52933.335 25/05/09,18:10:02,13,09,1, 11.9,1,1, 11.190, 10368.152, 406.811, 52933.379 25/05/09,18:10:02,14,09,1, 11.9,1,1, 11.190, 10368.154, 406.844, 52933.393 25/05/09,18:10:02,15,09,1, 11.9,1,1, 11.190, 10368.098, 406.833, 52933.419 25/05/09,18:10:02,16,09,1, 11.9,1,1, 11.190, 10368.076, 406.848, 52933.448 25/05/09,18:10:02,17,09,1, 11.9,1,1, 11.190, 10368.021, 406.840, 52933.483 25/05/09,18:10:02,18,09,1, 11.9,1,1, 11.190, 10367.962, 406.846, 52933.490 25/05/09,18:10:02,19,09,1, 11.9,1,1, 11.190, 10367.960, 406.869, 52933.474 25/05/09,18:10:03,00,09,1, 11.9,1,1, 11.191, 10367.953, 406.869, 52933.474 25/05/09,18:10:03,01,09,1, 11.9,1,1, 11.191, 10367.874, 406.851, 52933.567 25/05/09,18:10:03,02,09,1, 11.9,1,1, 11.191, 10367.862, 406.860, 52933.596 25/05/09,18:10:03,03,09,1, 11.9,1,1, 11.191, 10367.798, 406.906, 52933.602 25/05/09,18:10:03,04,09,1, 11.9,1,1, 11.191, 10367.777, 406.886, 52933.545 25/05/09,18:10:03,05,09,1, 11.9,1,1, 11.191, 10367.738, 406.922, 52933.592 25/05/09,18:10:03,06,09,1, 11.9,1,1, 11.191, 10367.722, 406.922, 52933.573 25/05/09,18:10:03,07,09,1, 11.9,1,1, 11.191, 10367.682, 406.932, 52933.660 25/05/09,18:10:03,08,09,1, 11.9,1,1, 11.191, 10367.651, 406.957, 52933.703 25/05/09,18:10:03,09,09,1, 11.9,1,1, 11.191, 10367.615, 406.970, 52933.660 25/05/09,18:10:03,10,09,1, 11.9,1,1, 11.191, 10367.590, 406.955, 52933.644 25/05/09,18:10:03,11,09,1, 11.9,1,1, 11.191, 10367.568, 406.976, 52933.736 25/05/09,18:10:03,12,09,1, 11.9,1,1, 11.191, 10367.555, 407.019, 52933.685 25/05/09,18:10:03,13,09,1, 11.9,1,1, 11.191, 10367.497, 407.045, 52933.739 25/05/09,18:10:03,14,09,1, 11.9,1,1, 11.191, 10367.473, 407.039, 52933.769 25/05/09,18:10:03,15,09,1, 11.9,1,1, 11.191, 10367.475, 407.074, 52933.822 25/05/09,18:10:03,16,09,1, 11.9,1,1, 11.191, 10367.400, 407.079, 52933.828 25/05/09,18:10:03,17,09,1, 11.9,1,1, 11.191, 10367.424, 407.087, 52933.824 25/05/09,18:10:03,18,09,1, 11.9,1,1, 11.191, 10367.409, 407.146, 52933.852 25/05/09,18:10:03,19,09,1, 11.9,1,1, 11.191, 10367.373, 407.151, 52933.871 25/05/09,18:10:04,00,10,1, 12.0,1,1, 11.195, 10367.368, 407.151, 52933.871 25/05/09,18:10:04,01,10,1, 12.0,1,1, 11.195, 10367.287, 407.186, 52933.879 25/05/09,18:10:04,02,10,1, 12.0,1,1, 11.195, 10367.284, 407.210, 52933.893 25/05/09,18:10:04,03,10,1, 12.0,1,1, 11.195, 10367.257, 407.255, 52933.981 25/05/09,18:10:04,04,10,1, 12.0,1,1, 11.195, 10367.221, 407.250, 52934.012 25/05/09,18:10:04,05,10,1, 12.0,1,1, 11.195, 10367.184, 407.296, 52934.031 25/05/09,18:10:04,06,10,1, 12.0,1,1, 11.195, 10367.173, 407.341, 52934.033 25/05/09,18:10:04,07,10,1, 12.0,1,1, 11.195, 10367.101, 407.363, 52934.049 25/05/09,18:10:04,08,10,1, 12.0,1,1, 11.195, 10367.094, 407.400, 52934.085 25/05/09,18:10:04,09,10,1, 12.0,1,1, 11.195, 10367.063, 407.436, 52934.078 25/05/09,18:10:04,10,10,1, 12.0,1,1, 11.195, 10367.037, 407.478, 52934.126 25/05/09,18:10:04,11,10,1, 12.0,1,1, 11.195, 10366.993, 407.494, 52934.116 25/05/09,18:10:04,12,10,1, 12.0,1,1, 11.195, 10366.949, 407.531, 52934.157 25/05/09,18:10:04,13,10,1, 12.0,1,1, 11.195, 10366.912, 407.595, 52934.235 25/05/09,18:10:04,14,10,1, 12.0,1,1, 11.195, 10366.877, 407.619, 52934.251 25/05/09,18:10:04,15,10,1, 12.0,1,1, 11.195, 10366.834, 407.689, 52934.253 25/05/09,18:10:04,16,10,1, 12.0,1,1, 11.195, 10366.795, 407.721, 52934.261 25/05/09,18:10:04,17,10,1, 12.0,1,1, 11.195, 10366.751, 407.764, 52934.298 25/05/09,18:10:04,18,10,1, 12.0,1,1, 11.195, 10366.718, 407.824, 52934.380 25/05/09,18:10:04,19,10,1, 12.0,1,1, 11.195, 10366.678, 407.882, 52934.431 25/05/09,18:10:05,00,09,1, 11.9,1,1, 11.191, 10366.676, 407.882, 52934.431 25/05/09,18:10:05,01,09,1, 11.9,1,1, 11.191, 10366.594, 407.995, 52934.418 25/05/09,18:10:05,02,09,1, 11.9,1,1, 11.191, 10366.526, 408.030, 52934.477 25/05/09,18:10:05,03,09,1, 11.9,1,1, 11.191, 10366.510, 408.095, 52934.490 25/05/09,18:10:05,04,09,1, 11.9,1,1, 11.191, 10366.472, 408.153, 52934.530 25/05/09,18:10:05,05,09,1, 11.9,1,1, 11.191, 10366.429, 408.198, 52934.551 25/05/09,18:10:05,06,09,1, 11.9,1,1, 11.191, 10366.366, 408.262, 52934.588 25/05/09,18:10:05,07,09,1, 11.9,1,1, 11.191, 10366.334, 408.315, 52934.709 25/05/09,18:10:05,08,09,1, 11.9,1,1, 11.191, 10366.299, 408.385, 52934.710 25/05/09,18:10:05,09,09,1, 11.9,1,1, 11.191, 10366.269, 408.428, 52934.728 25/05/09,18:10:05,10,09,1, 11.9,1,1, 11.191, 10366.236, 408.506, 52934.765 25/05/09,18:10:05,11,09,1, 11.9,1,1, 11.191, 10366.209, 408.551, 52934.883 25/05/09,18:10:05,12,09,1, 11.9,1,1, 11.191, 10366.192, 408.594, 52934.856 25/05/09,18:10:05,13,09,1, 11.9,1,1, 11.191, 10366.155, 408.678, 52934.885 25/05/09,18:10:05,14,09,1, 11.9,1,1, 11.191, 10366.109, 408.726, 52934.935 25/05/09,18:10:05,15,09,1, 11.9,1,1, 11.191, 10366.075, 408.768, 52934.976 25/05/09,18:10:05,16,09,1, 11.9,1,1, 11.191, 10366.033, 408.846, 52935.048 25/05/09,18:10:05,17,09,1, 11.9,1,1, 11.191, 10366.017, 408.918, 52935.082 25/05/09,18:10:05,18,09,1, 11.9,1,1, 11.191, 10365.982, 408.949, 52935.054 25/05/09,18:10:05,19,09,1, 11.9,1,1, 11.191, 10365.975, 409.009, 52935.194 25/05/09,18:10:06,00,09,1, 12.0,1,1, 11.195, 10365.975, 409.009, 52935.194 25/05/09,18:10:06,01,09,1, 12.0,1,1, 11.195, 10365.889, 409.125, 52935.197 25/05/09,18:10:06,02,09,1, 12.0,1,1, 11.195, 10365.875, 409.176, 52935.255 25/05/09,18:10:06,03,09,1, 12.0,1,1, 11.195, 10365.857, 409.229, 52935.238 25/05/09,18:10:06,04,09,1, 12.0,1,1, 11.195, 10365.834, 409.289, 52935.303 25/05/09,18:10:06,05,09,1, 12.0,1,1, 11.195, 10365.836, 409.353, 52935.315 25/05/09,18:10:06,06,09,1, 12.0,1,1, 11.195, 10365.788, 409.417, 52935.408 25/05/09,18:10:06,07,09,1, 12.0,1,1, 11.195, 10365.767, 409.457, 52935.406 25/05/09,18:10:06,08,09,1, 12.0,1,1, 11.195, 10365.751, 409.531, 52935.366 25/05/09,18:10:06,09,09,1, 12.0,1,1, 11.195, 10365.763, 409.578, 52935.449 25/05/09,18:10:06,10,09,1, 12.0,1,1, 11.195, 10365.728, 409.625, 52935.540 25/05/09,18:10:06,11,09,1, 12.0,1,1, 11.195, 10365.705, 409.708, 52935.589 25/05/09,18:10:06,12,09,1, 12.0,1,1, 11.195, 10365.707, 409.749, 52935.629 25/05/09,18:10:06,13,09,1, 12.0,1,1, 11.195, 10365.656, 409.790, 52935.637 25/05/09,18:10:06,14,09,1, 12.0,1,1, 11.195, 10365.630, 409.814, 52935.590 25/05/09,18:10:06,15,09,1, 12.0,1,1, 11.195, 10365.615, 409.903, 52935.702 25/05/09,18:10:06,16,09,1, 12.0,1,1, 11.195, 10365.642, 409.939, 52935.740 25/05/09,18:10:06,17,09,1, 12.0,1,1, 11.195, 10365.615, 410.011, 52935.661 25/05/09,18:10:06,18,09,1, 12.0,1,1, 11.195, 10365.604, 410.074, 52935.761 25/05/09,18:10:06,19,09,1, 12.0,1,1, 11.195, 10365.607, 410.132, 52935.791 25/05/09,18:10:07,00,09,1, 11.9,1,1, 11.193, 10365.599, 410.132, 52935.791 25/05/09,18:10:07,01,09,1, 11.9,1,1, 11.193, 10365.578, 410.230, 52935.809 25/05/09,18:10:07,02,09,1, 11.9,1,1, 11.193, 10365.563, 410.306, 52935.844 25/05/09,18:10:07,03,09,1, 11.9,1,1, 11.193, 10365.560, 410.359, 52935.936 25/05/09,18:10:07,04,09,1, 11.9,1,1, 11.193, 10365.566, 410.455, 52935.998 25/05/09,18:10:07,05,09,1, 11.9,1,1, 11.193, 10365.580, 410.481, 52935.989 25/05/09,18:10:07,06,09,1, 11.9,1,1, 11.193, 10365.555, 410.541, 52935.999 25/05/09,18:10:07,07,09,1, 11.9,1,1, 11.193, 10365.546, 410.620, 52935.987 25/05/09,18:10:07,08,09,1, 11.9,1,1, 11.193, 10365.555, 410.681, 52936.036 25/05/09,18:10:07,09,09,1, 11.9,1,1, 11.193, 10365.567, 410.747, 52936.008 25/05/09,18:10:07,10,09,1, 11.9,1,1, 11.193, 10365.550, 410.812, 52936.050 25/05/09,18:10:07,11,09,1, 11.9,1,1, 11.193, 10365.560, 410.874, 52936.177 25/05/09,18:10:07,12,09,1, 11.9,1,1, 11.193, 10365.541, 410.930, 52936.182 25/05/09,18:10:07,13,09,1, 11.9,1,1, 11.193, 10365.580, 411.005, 52936.186 25/05/09,18:10:07,14,09,1, 11.9,1,1, 11.193, 10365.558, 411.077, 52936.195 25/05/09,18:10:07,15,09,1, 11.9,1,1, 11.193, 10365.580, 411.146, 52936.242 25/05/09,18:10:07,16,09,1, 11.9,1,1, 11.193, 10365.602, 411.183, 52936.240 25/05/09,18:10:07,17,09,1, 11.9,1,1, 11.193, 10365.599, 411.275, 52936.252 25/05/09,18:10:07,18,09,1, 11.9,1,1, 11.193, 10365.599, 411.321, 52936.287 25/05/09,18:10:07,19,09,1, 11.9,1,1, 11.193, 10365.587, 411.362, 52936.263 25/05/09,18:10:08,00,09,1, 11.9,1,1, 11.193, 10365.583, 411.362, 52936.263 25/05/09,18:10:08,01,09,1, 11.9,1,1, 11.193, 10365.627, 411.477, 52936.378 25/05/09,18:10:08,02,09,1, 11.9,1,1, 11.193, 10365.629, 411.551, 52936.311 25/05/09,18:10:08,03,09,1, 11.9,1,1, 11.193, 10365.666, 411.599, 52936.332 25/05/09,18:10:08,04,09,1, 11.9,1,1, 11.193, 10365.653, 411.697, 52936.374 25/05/09,18:10:08,05,09,1, 11.9,1,1, 11.193, 10365.704, 411.741, 52936.343 25/05/09,18:10:08,06,09,1, 11.9,1,1, 11.193, 10365.678, 411.779, 52936.464 25/05/09,18:10:08,07,09,1, 11.9,1,1, 11.193, 10365.704, 411.859, 52936.451 25/05/09,18:10:08,08,09,1, 11.9,1,1, 11.193, 10365.718, 411.923, 52936.637 25/05/09,18:10:08,09,09,1, 11.9,1,1, 11.193, 10365.729, 411.942, 52936.379 25/05/09,18:10:08,10,09,1, 11.9,1,1, 11.193, 10365.723, 412.021, 52936.460 25/05/09,18:10:08,11,09,1, 11.9,1,1, 11.193, 10365.773, 412.051, 52936.412 25/05/09,18:10:08,12,09,1, 11.9,1,1, 11.193, 10365.786, 412.122, 52936.500 25/05/09,18:10:08,13,09,1, 11.9,1,1, 11.193, 10365.772, 412.161, 52936.482 25/05/09,18:10:08,14,09,1, 11.9,1,1, 11.193, 10365.799, 412.233, 52936.522 25/05/09,18:10:08,15,09,1, 11.9,1,1, 11.193, 10365.819, 412.273, 52936.513 25/05/09,18:10:08,16,09,1, 11.9,1,1, 11.193, 10365.801, 412.308, 52936.538 25/05/09,18:10:08,17,09,1, 11.9,1,1, 11.193, 10365.814, 412.360, 52936.599 25/05/09,18:10:08,18,09,1, 11.9,1,1, 11.193, 10365.846, 412.429, 52936.551 25/05/09,18:10:08,19,09,1, 11.9,1,1, 11.193, 10365.863, 412.448, 52936.316 25/05/09,18:10:09,00,09,1, 11.9,1,1, 11.191, 10365.858, 412.448, 52936.316 25/05/09,18:10:09,01,09,1, 11.9,1,1, 11.191, 10365.822, 412.561, 52936.600 25/05/09,18:10:09,02,09,1, 11.9,1,1, 11.191, 10365.863, 412.581, 52936.542 25/05/09,18:10:09,03,09,1, 11.9,1,1, 11.191, 10365.834, 412.636, 52936.616 25/05/09,18:10:09,04,09,1, 11.9,1,1, 11.191, 10365.845, 412.670, 52936.663 25/05/09,18:10:09,05,09,1, 11.9,1,1, 11.191, 10365.839, 412.692, 52936.567 25/05/09,18:10:09,06,09,1, 11.9,1,1, 11.191, 10365.861, 412.747, 52936.670 25/05/09,18:10:09,07,09,1, 11.9,1,1, 11.191, 10365.856, 412.781, 52936.601 25/05/09,18:10:09,08,09,1, 11.9,1,1, 11.191, 10365.844, 412.800, 52936.607 25/05/09,18:10:09,09,09,1, 11.9,1,1, 11.191, 10365.850, 412.852, 52936.669 25/05/09,18:10:09,10,09,1, 11.9,1,1, 11.191, 10365.844, 412.909, 52936.624 25/05/09,18:10:09,11,09,1, 11.9,1,1, 11.191, 10365.868, 412.953, 52936.673 25/05/09,18:10:09,12,09,1, 11.9,1,1, 11.191, 10365.845, 412.978, 52936.705 25/05/09,18:10:09,13,09,1, 11.9,1,1, 11.191, 10365.853, 413.018, 52936.665 25/05/09,18:10:09,14,09,1, 11.9,1,1, 11.191, 10365.857, 413.063, 52936.664 25/05/09,18:10:09,15,09,1, 11.9,1,1, 11.191, 10365.838, 413.109, 52936.683 25/05/09,18:10:09,16,09,1, 11.9,1,1, 11.191, 10365.846, 413.118, 52936.679 25/05/09,18:10:09,17,09,1, 11.9,1,1, 11.191, 10365.837, 413.171, 52936.699 25/05/09,18:10:09,18,09,1, 11.9,1,1, 11.191, 10365.829, 413.235, 52936.646 25/05/09,18:10:09,19,09,1, 11.9,1,1, 11.191, 10365.838, 413.264, 52936.727 25/05/09,18:10:10,00,09,1, 11.8,1,1, 11.191, 10365.833, 413.264, 52936.727 25/05/09,18:10:10,01,09,1, 11.8,1,1, 11.191, 10365.809, 413.330, 52936.645 25/05/09,18:10:10,02,09,1, 11.8,1,1, 11.191, 10365.803, 413.355, 52936.646 25/05/09,18:10:10,03,09,1, 11.8,1,1, 11.191, 10365.816, 413.389, 52936.673 25/05/09,18:10:10,04,09,1, 11.8,1,1, 11.191, 10365.827, 413.415, 52936.715 25/05/09,18:10:10,05,09,1, 11.8,1,1, 11.191, 10365.863, 413.442, 52936.661 25/05/09,18:10:10,06,09,1, 11.8,1,1, 11.191, 10365.824, 413.489, 52936.664 25/05/09,18:10:10,07,09,1, 11.8,1,1, 11.191, 10365.845, 413.519, 52936.688 25/05/09,18:10:10,08,09,1, 11.8,1,1, 11.191, 10365.850, 413.556, 52936.620 25/05/09,18:10:10,09,09,1, 11.8,1,1, 11.191, 10365.826, 413.590, 52936.716 25/05/09,18:10:10,10,09,1, 11.8,1,1, 11.191, 10365.855, 413.600, 52936.666 25/05/09,18:10:10,11,09,1, 11.8,1,1, 11.191, 10365.874, 413.658, 52936.626 25/05/09,18:10:10,12,09,1, 11.8,1,1, 11.191, 10365.815, 413.684, 52936.641 25/05/09,18:10:10,13,09,1, 11.8,1,1, 11.191, 10365.847, 413.711, 52936.692 25/05/09,18:10:10,14,09,1, 11.8,1,1, 11.191, 10365.874, 413.749, 52936.689 25/05/09,18:10:10,15,09,1, 11.8,1,1, 11.191, 10365.887, 413.764, 52936.586 25/05/09,18:10:10,16,09,1, 11.8,1,1, 11.191, 10365.885, 413.796, 52936.635 25/05/09,18:10:10,17,09,1, 11.8,1,1, 11.191, 10365.872, 413.831, 52936.613 25/05/09,18:10:10,18,09,1, 11.8,1,1, 11.191, 10365.904, 413.838, 52936.622 25/05/09,18:10:10,19,09,1, 11.8,1,1, 11.191, 10365.902, 413.867, 52936.578 25/05/09,18:10:11,00,09,1, 12.0,1,1, 11.191, 10365.900, 413.867, 52936.578 25/05/09,18:10:11,01,09,1, 12.0,1,1, 11.191, 10365.899, 413.922, 52936.583 25/05/09,18:10:11,02,09,1, 12.0,1,1, 11.191, 10365.904, 413.903, 52936.543 25/05/09,18:10:11,03,09,1, 12.0,1,1, 11.191, 10365.921, 413.939, 52936.579 25/05/09,18:10:11,04,09,1, 12.0,1,1, 11.191, 10365.933, 413.951, 52936.552 25/05/09,18:10:11,05,09,1, 12.0,1,1, 11.191, 10365.940, 413.959, 52936.523 25/05/09,18:10:11,06,09,1, 12.0,1,1, 11.191, 10365.951, 413.976, 52936.566 25/05/09,18:10:11,07,09,1, 12.0,1,1, 11.191, 10365.964, 413.945, 52936.493 25/05/09,18:10:11,08,09,1, 12.0,1,1, 11.191, 10365.954, 413.962, 52936.543 25/05/09,18:10:11,09,09,1, 12.0,1,1, 11.191, 10365.953, 413.998, 52936.474 25/05/09,18:10:11,10,09,1, 12.0,1,1, 11.191, 10365.973, 414.019, 52936.481 25/05/09,18:10:11,11,09,1, 12.0,1,1, 11.191, 10365.981, 414.022, 52936.440 25/05/09,18:10:11,12,09,1, 12.0,1,1, 11.191, 10365.964, 414.016, 52936.446 25/05/09,18:10:11,13,09,1, 12.0,1,1, 11.191, 10366.002, 414.041, 52936.472 25/05/09,18:10:11,14,09,1, 12.0,1,1, 11.191, 10365.973, 414.059, 52936.434 25/05/09,18:10:11,15,09,1, 12.0,1,1, 11.191, 10365.983, 414.048, 52936.394 25/05/09,18:10:11,16,09,1, 12.0,1,1, 11.191, 10365.984, 414.077, 52936.458 25/05/09,18:10:11,17,09,1, 12.0,1,1, 11.191, 10366.000, 414.074, 52936.353 25/05/09,18:10:11,18,09,1, 12.0,1,1, 11.191, 10365.978, 414.067, 52936.441 25/05/09,18:10:11,19,09,1, 12.0,1,1, 11.191, 10366.009, 414.080, 52936.392 25/05/09,18:10:12,00,09,1, 11.9,1,1, 11.190, 10366.008, 414.080, 52936.392 25/05/09,18:10:12,01,09,1, 11.9,1,1, 11.190, 10365.990, 414.086, 52936.417 25/05/09,18:10:12,02,09,1, 11.9,1,1, 11.190, 10366.027, 414.098, 52936.312 25/05/09,18:10:12,03,09,1, 11.9,1,1, 11.190, 10365.994, 414.109, 52936.357 25/05/09,18:10:12,04,09,1, 11.9,1,1, 11.190, 10365.985, 414.086, 52936.273 25/05/09,18:10:12,05,09,1, 11.9,1,1, 11.190, 10365.999, 414.123, 52936.338 25/05/09,18:10:12,06,09,1, 11.9,1,1, 11.190, 10365.987, 414.142, 52936.356 25/05/09,18:10:12,07,09,1, 11.9,1,1, 11.190, 10365.973, 414.121, 52936.332 25/05/09,18:10:12,08,09,1, 11.9,1,1, 11.190, 10365.973, 414.110, 52936.279 25/05/09,18:10:12,09,09,1, 11.9,1,1, 11.190, 10365.968, 414.130, 52936.316 25/05/09,18:10:12,10,09,1, 11.9,1,1, 11.190, 10365.935, 414.157, 52936.213 25/05/09,18:10:12,11,09,1, 11.9,1,1, 11.190, 10365.947, 414.158, 52936.274 25/05/09,18:10:12,12,09,1, 11.9,1,1, 11.190, 10365.921, 414.139, 52936.239 25/05/09,18:10:12,13,09,1, 11.9,1,1, 11.190, 10365.905, 414.164, 52936.280 25/05/09,18:10:12,14,09,1, 11.9,1,1, 11.190, 10365.902, 414.165, 52936.253 25/05/09,18:10:12,15,09,1, 11.9,1,1, 11.190, 10365.882, 414.172, 52936.197 25/05/09,18:10:12,16,09,1, 11.9,1,1, 11.190, 10365.874, 414.167, 52936.206 25/05/09,18:10:12,17,09,1, 11.9,1,1, 11.190, 10365.851, 414.178, 52936.167 25/05/09,18:10:12,18,09,1, 11.9,1,1, 11.190, 10365.858, 414.193, 52936.177 25/05/09,18:10:12,19,09,1, 11.9,1,1, 11.190, 10365.834, 414.157, 52936.148 25/05/09,18:10:13,00,09,1, 12.0,1,1, 11.190, 10365.833, 414.157, 52936.148 25/05/09,18:10:13,01,09,1, 12.0,1,1, 11.190, 10365.821, 414.157, 52936.179 25/05/09,18:10:13,02,09,1, 12.0,1,1, 11.190, 10365.784, 414.168, 52936.103 25/05/09,18:10:13,03,09,1, 12.0,1,1, 11.190, 10365.792, 414.171, 52936.152 25/05/09,18:10:13,04,09,1, 12.0,1,1, 11.190, 10365.790, 414.168, 52936.159 25/05/09,18:10:13,05,09,1, 12.0,1,1, 11.190, 10365.743, 414.187, 52936.145 25/05/09,18:10:13,06,09,1, 12.0,1,1, 11.190, 10365.749, 414.142, 52936.124 25/05/09,18:10:13,07,09,1, 12.0,1,1, 11.190, 10365.754, 414.149, 52936.101 25/05/09,18:10:13,08,09,1, 12.0,1,1, 11.190, 10365.731, 414.092, 52936.072 25/05/09,18:10:13,09,09,1, 12.0,1,1, 11.190, 10365.709, 414.109, 52936.109 25/05/09,18:10:13,10,09,1, 12.0,1,1, 11.190, 10365.694, 414.091, 52936.019 25/05/09,18:10:13,11,09,1, 12.0,1,1, 11.190, 10365.692, 414.082, 52936.018 25/05/09,18:10:13,12,09,1, 12.0,1,1, 11.190, 10365.678, 414.061, 52935.972 25/05/09,18:10:13,13,09,1, 12.0,1,1, 11.190, 10365.667, 414.073, 52935.994 25/05/09,18:10:13,14,09,1, 12.0,1,1, 11.190, 10365.645, 414.046, 52935.991 25/05/09,18:10:13,15,09,1, 12.0,1,1, 11.190, 10365.631, 413.995, 52935.929 25/05/09,18:10:13,16,09,1, 12.0,1,1, 11.190, 10365.639, 413.997, 52935.947 25/05/09,18:10:13,17,09,1, 12.0,1,1, 11.190, 10365.624, 413.980, 52935.893 25/05/09,18:10:13,18,09,1, 12.0,1,1, 11.190, 10365.584, 413.923, 52935.879 25/05/09,18:10:13,19,09,1, 12.0,1,1, 11.190, 10365.562, 413.937, 52935.955 25/05/09,18:10:14,00,09,1, 12.0,1,1, 11.189, 10365.558, 413.937, 52935.955 25/05/09,18:10:14,01,09,1, 12.0,1,1, 11.189, 10365.525, 413.884, 52935.818 25/05/09,18:10:14,02,09,1, 12.0,1,1, 11.189, 10365.545, 413.844, 52935.825 25/05/09,18:10:14,03,09,1, 12.0,1,1, 11.189, 10365.524, 413.804, 52935.884 25/05/09,18:10:14,04,09,1, 12.0,1,1, 11.189, 10365.508, 413.791, 52935.865 25/05/09,18:10:14,05,09,1, 12.0,1,1, 11.189, 10365.528, 413.781, 52935.819 25/05/09,18:10:14,06,09,1, 12.0,1,1, 11.189, 10365.466, 413.751, 52935.791 25/05/09,18:10:14,07,09,1, 12.0,1,1, 11.189, 10365.460, 413.743, 52935.781 25/05/09,18:10:14,08,09,1, 12.0,1,1, 11.189, 10365.454, 413.685, 52935.810 25/05/09,18:10:14,09,09,1, 12.0,1,1, 11.189, 10365.428, 413.665, 52935.737 25/05/09,18:10:14,10,09,1, 12.0,1,1, 11.189, 10365.434, 413.650, 52935.745 25/05/09,18:10:14,11,09,1, 12.0,1,1, 11.189, 10365.364, 413.642, 52935.783 25/05/09,18:10:14,12,09,1, 12.0,1,1, 11.189, 10365.378, 413.589, 52935.723 25/05/09,18:10:14,13,09,1, 12.0,1,1, 11.189, 10365.342, 413.561, 52935.707 25/05/09,18:10:14,14,09,1, 12.0,1,1, 11.189, 10365.335, 413.551, 52935.716 25/05/09,18:10:14,15,09,1, 12.0,1,1, 11.189, 10365.332, 413.535, 52935.649 25/05/09,18:10:14,16,09,1, 12.0,1,1, 11.189, 10365.283, 413.495, 52935.616 25/05/09,18:10:14,17,09,1, 12.0,1,1, 11.189, 10365.262, 413.490, 52935.626 25/05/09,18:10:14,18,09,1, 12.0,1,1, 11.189, 10365.239, 413.467, 52935.652 25/05/09,18:10:14,19,09,1, 12.0,1,1, 11.189, 10365.222, 413.452, 52935.677 25/05/09,18:10:15,00,09,1, 11.9,1,1, 11.189, 10365.216, 413.452, 52935.677 25/05/09,18:10:15,01,09,1, 11.9,1,1, 11.189, 10365.174, 413.397, 52935.513 25/05/09,18:10:15,02,09,1, 11.9,1,1, 11.189, 10365.148, 413.376, 52935.515 25/05/09,18:10:15,03,09,1, 11.9,1,1, 11.189, 10365.104, 413.352, 52935.466 25/05/09,18:10:15,04,09,1, 11.9,1,1, 11.189, 10365.090, 413.302, 52935.312 25/05/09,18:10:15,05,09,1, 11.9,1,1, 11.189, 10365.046, 413.303, 52935.491 25/05/09,18:10:15,06,09,1, 11.9,1,1, 11.189, 10365.047, 413.288, 52935.451 25/05/09,18:10:15,07,09,1, 11.9,1,1, 11.189, 10364.995, 413.283, 52935.533 25/05/09,18:10:15,08,09,1, 11.9,1,1, 11.189, 10365.014, 413.254, 52935.399 25/05/09,18:10:15,09,09,1, 11.9,1,1, 11.189, 10364.968, 413.211, 52935.423 25/05/09,18:10:15,10,09,1, 11.9,1,1, 11.189, 10364.946, 413.195, 52935.486 25/05/09,18:10:15,11,09,1, 11.9,1,1, 11.189, 10364.924, 413.179, 52935.401 25/05/09,18:10:15,12,09,1, 11.9,1,1, 11.189, 10364.902, 413.146, 52935.315 25/05/09,18:10:15,13,09,1, 11.9,1,1, 11.189, 10364.887, 413.106, 52935.326 25/05/09,18:10:15,14,09,1, 11.9,1,1, 11.189, 10364.866, 413.101, 52935.329 25/05/09,18:10:15,15,09,1, 11.9,1,1, 11.189, 10364.830, 413.094, 52935.388 25/05/09,18:10:15,16,09,1, 11.9,1,1, 11.189, 10364.807, 413.046, 52935.256 25/05/09,18:10:15,17,09,1, 11.9,1,1, 11.189, 10364.788, 413.011, 52935.266 25/05/09,18:10:15,18,09,1, 11.9,1,1, 11.189, 10364.751, 413.000, 52935.294 25/05/09,18:10:15,19,09,1, 11.9,1,1, 11.189, 10364.720, 412.973, 52935.267 25/05/09,18:10:16,00,09,1, 11.9,1,1, 11.189, 10364.715, 412.973, 52935.267 25/05/09,18:10:16,01,09,1, 11.9,1,1, 11.189, 10364.708, 412.918, 52935.213 25/05/09,18:10:16,02,09,1, 11.9,1,1, 11.189, 10364.642, 412.889, 52935.175 25/05/09,18:10:16,03,09,1, 11.9,1,1, 11.189, 10364.653, 412.868, 52935.186 25/05/09,18:10:16,04,09,1, 11.9,1,1, 11.189, 10364.584, 412.827, 52935.165 25/05/09,18:10:16,05,09,1, 11.9,1,1, 11.189, 10364.575, 412.827, 52935.134 25/05/09,18:10:16,06,09,1, 11.9,1,1, 11.189, 10364.535, 412.766, 52935.092 25/05/09,18:10:16,07,09,1, 11.9,1,1, 11.189, 10364.521, 412.747, 52935.086 25/05/09,18:10:16,08,09,1, 11.9,1,1, 11.189, 10364.490, 412.705, 52935.076 25/05/09,18:10:16,09,09,1, 11.9,1,1, 11.189, 10364.484, 412.700, 52935.005 25/05/09,18:10:16,10,09,1, 11.9,1,1, 11.189, 10364.438, 412.642, 52934.963 25/05/09,18:10:16,11,09,1, 11.9,1,1, 11.189, 10364.409, 412.614, 52934.961 25/05/09,18:10:16,12,09,1, 11.9,1,1, 11.189, 10364.409, 412.610, 52934.989 25/05/09,18:10:16,13,09,1, 11.9,1,1, 11.189, 10364.367, 412.538, 52934.974 25/05/09,18:10:16,14,09,1, 11.9,1,1, 11.189, 10364.366, 412.552, 52934.931 25/05/09,18:10:16,15,09,1, 11.9,1,1, 11.189, 10364.346, 412.502, 52934.940 25/05/09,18:10:16,16,09,1, 11.9,1,1, 11.189, 10364.300, 412.465, 52934.906 25/05/09,18:10:16,17,09,1, 11.9,1,1, 11.189, 10364.302, 412.437, 52934.845 25/05/09,18:10:16,18,09,1, 11.9,1,1, 11.189, 10364.300, 412.400, 52934.818 25/05/09,18:10:16,19,09,1, 11.9,1,1, 11.189, 10364.279, 412.383, 52934.811 25/05/09,18:10:17,00,09,1, 11.9,1,1, 11.192, 10364.273, 412.383, 52934.811 25/05/09,18:10:17,01,09,1, 11.9,1,1, 11.192, 10364.250, 412.295, 52934.784 25/05/09,18:10:17,02,09,1, 11.9,1,1, 11.192, 10364.248, 412.273, 52934.762 25/05/09,18:10:17,03,09,1, 11.9,1,1, 11.192, 10364.215, 412.228, 52934.795 25/05/09,18:10:17,04,09,1, 11.9,1,1, 11.192, 10364.230, 412.213, 52934.788 25/05/09,18:10:17,05,09,1, 11.9,1,1, 11.192, 10364.213, 412.188, 52934.682 25/05/09,18:10:17,06,09,1, 11.9,1,1, 11.192, 10364.210, 412.131, 52934.658 25/05/09,18:10:17,07,09,1, 11.9,1,1, 11.192, 10364.190, 412.120, 52934.690 25/05/09,18:10:17,08,09,1, 11.9,1,1, 11.192, 10364.199, 412.079, 52934.686 25/05/09,18:10:17,09,09,1, 11.9,1,1, 11.192, 10364.204, 412.058, 52934.603 25/05/09,18:10:17,10,09,1, 11.9,1,1, 11.192, 10364.191, 412.024, 52934.576 25/05/09,18:10:17,11,09,1, 11.9,1,1, 11.192, 10364.214, 411.988, 52934.550 25/05/09,18:10:17,12,09,1, 11.9,1,1, 11.192, 10364.196, 411.978, 52934.571 25/05/09,18:10:17,13,09,1, 11.9,1,1, 11.192, 10364.207, 411.949, 52934.483 25/05/09,18:10:17,14,09,1, 11.9,1,1, 11.192, 10364.191, 411.917, 52934.505 25/05/09,18:10:17,15,09,1, 11.9,1,1, 11.192, 10364.179, 411.915, 52934.465 25/05/09,18:10:17,16,09,1, 11.9,1,1, 11.192, 10364.195, 411.883, 52934.460 25/05/09,18:10:17,17,09,1, 11.9,1,1, 11.192, 10364.188, 411.823, 52934.388 25/05/09,18:10:17,18,09,1, 11.9,1,1, 11.192, 10364.187, 411.831, 52934.371 25/05/09,18:10:17,19,09,1, 11.9,1,1, 11.192, 10364.187, 411.800, 52934.309 25/05/09,18:10:18,00,09,1, 11.9,1,1, 11.188, 10364.181, 411.800, 52934.309 25/05/09,18:10:18,01,09,1, 11.9,1,1, 11.188, 10364.196, 411.779, 52934.342 25/05/09,18:10:18,02,09,1, 11.9,1,1, 11.188, 10364.200, 411.766, 52934.332 25/05/09,18:10:18,03,09,1, 11.9,1,1, 11.188, 10364.212, 411.762, 52934.289 25/05/09,18:10:18,04,09,1, 11.9,1,1, 11.188, 10364.228, 411.744, 52934.294 25/05/09,18:10:18,05,09,1, 11.9,1,1, 11.188, 10364.222, 411.738, 52934.284 25/05/09,18:10:18,06,09,1, 11.9,1,1, 11.188, 10364.211, 411.711, 52934.258 25/05/09,18:10:18,07,09,1, 11.9,1,1, 11.188, 10364.227, 411.697, 52934.210 25/05/09,18:10:18,08,09,1, 11.9,1,1, 11.188, 10364.236, 411.710, 52934.194 25/05/09,18:10:18,09,09,1, 11.9,1,1, 11.188, 10364.231, 411.695, 52934.190 25/05/09,18:10:18,10,09,1, 11.9,1,1, 11.188, 10364.244, 411.721, 52934.158 25/05/09,18:10:18,11,09,1, 11.9,1,1, 11.188, 10364.243, 411.700, 52934.096 25/05/09,18:10:18,12,09,1, 11.9,1,1, 11.188, 10364.253, 411.691, 52934.141 25/05/09,18:10:18,13,09,1, 11.9,1,1, 11.188, 10364.272, 411.700, 52934.114 25/05/09,18:10:18,14,09,1, 11.9,1,1, 11.188, 10364.265, 411.673, 52934.043 25/05/09,18:10:18,15,09,1, 11.9,1,1, 11.188, 10364.257, 411.699, 52934.079 25/05/09,18:10:18,16,09,1, 11.9,1,1, 11.188, 10364.281, 411.679, 52934.039 25/05/09,18:10:18,17,09,1, 11.9,1,1, 11.188, 10364.280, 411.679, 52934.015 25/05/09,18:10:18,18,09,1, 11.9,1,1, 11.188, 10364.288, 411.674, 52933.996 25/05/09,18:10:18,19,09,1, 11.9,1,1, 11.188, 10364.262, 411.681, 52933.978 25/05/09,18:10:19,00,08,1, 12.0,1,1, 11.190, 10364.256, 411.681, 52933.978 25/05/09,18:10:19,01,08,1, 12.0,1,1, 11.190, 10364.263, 411.678, 52933.917 25/05/09,18:10:19,02,08,1, 12.0,1,1, 11.190, 10364.273, 411.667, 52933.930 25/05/09,18:10:19,03,08,1, 12.0,1,1, 11.190, 10364.289, 411.687, 52933.886 25/05/09,18:10:19,04,08,1, 12.0,1,1, 11.190, 10364.247, 411.661, 52933.847 25/05/09,18:10:19,05,08,1, 12.0,1,1, 11.190, 10364.256, 411.683, 52933.810 25/05/09,18:10:19,06,08,1, 12.0,1,1, 11.190, 10364.253, 411.703, 52933.818 25/05/09,18:10:19,07,08,1, 12.0,1,1, 11.190, 10364.257, 411.679, 52933.754 25/05/09,18:10:19,08,08,1, 12.0,1,1, 11.190, 10364.247, 411.710, 52933.775 25/05/09,18:10:19,09,08,1, 12.0,1,1, 11.190, 10364.246, 411.720, 52933.708 25/05/09,18:10:19,10,08,1, 12.0,1,1, 11.190, 10364.230, 411.748, 52933.698 25/05/09,18:10:19,11,08,1, 12.0,1,1, 11.190, 10364.209, 411.771, 52933.694 25/05/09,18:10:19,12,08,1, 12.0,1,1, 11.190, 10364.186, 411.785, 52933.719 25/05/09,18:10:19,13,08,1, 12.0,1,1, 11.190, 10364.186, 411.779, 52933.637 25/05/09,18:10:19,14,08,1, 12.0,1,1, 11.190, 10364.157, 411.797, 52933.660 25/05/09,18:10:19,15,08,1, 12.0,1,1, 11.190, 10364.170, 411.806, 52933.608 25/05/09,18:10:19,16,08,1, 12.0,1,1, 11.190, 10364.134, 411.835, 52933.611 25/05/09,18:10:19,17,08,1, 12.0,1,1, 11.190, 10364.103, 411.845, 52933.594 25/05/09,18:10:19,18,08,1, 12.0,1,1, 11.190, 10364.112, 411.896, 52933.611 25/05/09,18:10:19,19,08,1, 12.0,1,1, 11.190, 10364.099, 411.907, 52933.556 25/05/09,18:10:20,00,08,1, 11.9,1,1, 11.188, 10364.097, 411.907, 52933.556 25/05/09,18:10:20,01,08,1, 11.9,1,1, 11.188, 10364.043, 411.963, 52933.539 25/05/09,18:10:20,02,08,1, 11.9,1,1, 11.188, 10364.034, 411.982, 52933.492 25/05/09,18:10:20,03,08,1, 11.9,1,1, 11.188, 10364.006, 412.026, 52933.533 25/05/09,18:10:20,04,08,1, 11.9,1,1, 11.188, 10363.975, 412.043, 52933.421 25/05/09,18:10:20,05,08,1, 11.9,1,1, 11.188, 10363.952, 412.059, 52933.421 25/05/09,18:10:20,06,08,1, 11.9,1,1, 11.188, 10363.937, 412.082, 52933.400 25/05/09,18:10:20,07,08,1, 11.9,1,1, 11.188, 10363.891, 412.119, 52933.486 25/05/09,18:10:20,08,08,1, 11.9,1,1, 11.188, 10363.895, 412.128, 52933.354 25/05/09,18:10:20,09,08,1, 11.9,1,1, 11.188, 10363.850, 412.155, 52933.416 25/05/09,18:10:20,10,08,1, 11.9,1,1, 11.188, 10363.832, 412.187, 52933.358 25/05/09,18:10:20,11,08,1, 11.9,1,1, 11.188, 10363.818, 412.215, 52933.350 25/05/09,18:10:20,12,08,1, 11.9,1,1, 11.188, 10363.776, 412.233, 52933.328 25/05/09,18:10:20,13,08,1, 11.9,1,1, 11.188, 10363.744, 412.267, 52933.304 25/05/09,18:10:20,14,08,1, 11.9,1,1, 11.188, 10363.722, 412.318, 52933.265 25/05/09,18:10:20,15,08,1, 11.9,1,1, 11.188, 10363.681, 412.324, 52933.299 25/05/09,18:10:20,16,08,1, 11.9,1,1, 11.188, 10363.636, 412.352, 52933.332 25/05/09,18:10:20,17,08,1, 11.9,1,1, 11.188, 10363.609, 412.363, 52933.287 25/05/09,18:10:20,18,08,1, 11.9,1,1, 11.188, 10363.592, 412.390, 52933.221 25/05/09,18:10:20,19,08,1, 11.9,1,1, 11.188, 10363.538, 412.414, 52933.225 25/05/09,18:10:21,00,09,1, 11.9,1,1, 11.192, 10363.530, 412.414, 52933.225 25/05/09,18:10:21,01,09,1, 11.9,1,1, 11.192, 10363.473, 412.472, 52933.268 25/05/09,18:10:21,02,09,1, 11.9,1,1, 11.192, 10363.452, 412.501, 52933.248 25/05/09,18:10:21,03,09,1, 11.9,1,1, 11.192, 10363.429, 412.549, 52933.222 25/05/09,18:10:21,04,09,1, 11.9,1,1, 11.192, 10363.424, 412.569, 52933.270 25/05/09,18:10:21,05,09,1, 11.9,1,1, 11.192, 10363.355, 412.577, 52933.209 25/05/09,18:10:21,06,09,1, 11.9,1,1, 11.192, 10363.345, 412.610, 52933.213 25/05/09,18:10:21,07,09,1, 11.9,1,1, 11.192, 10363.289, 412.632, 52933.228 25/05/09,18:10:21,08,09,1, 11.9,1,1, 11.192, 10363.278, 412.673, 52933.189 25/05/09,18:10:21,09,09,1, 11.9,1,1, 11.192, 10363.241, 412.694, 52933.140 25/05/09,18:10:21,10,09,1, 11.9,1,1, 11.192, 10363.203, 412.707, 52933.131 25/05/09,18:10:21,11,09,1, 11.9,1,1, 11.192, 10363.184, 412.740, 52933.159 25/05/09,18:10:21,12,09,1, 11.9,1,1, 11.192, 10363.158, 412.751, 52932.976 25/05/09,18:10:21,13,09,1, 11.9,1,1, 11.192, 10363.115, 412.784, 52933.125 25/05/09,18:10:21,14,09,1, 11.9,1,1, 11.192, 10363.106, 412.796, 52932.982 25/05/09,18:10:21,15,09,1, 11.9,1,1, 11.192, 10363.084, 412.868, 52933.244 25/05/09,18:10:21,16,09,1, 11.9,1,1, 11.192, 10363.031, 412.876, 52933.148 25/05/09,18:10:21,17,09,1, 11.9,1,1, 11.192, 10363.003, 412.894, 52933.078 25/05/09,18:10:21,18,09,1, 11.9,1,1, 11.192, 10362.991, 412.934, 52933.164 25/05/09,18:10:21,19,09,1, 11.9,1,1, 11.192, 10362.979, 412.953, 52933.166 25/05/09,18:10:22,00,09,1, 11.9,1,1, 11.189, 10362.971, 412.953, 52933.166 25/05/09,18:10:22,01,09,1, 11.9,1,1, 11.189, 10362.893, 413.007, 52933.083 25/05/09,18:10:22,02,09,1, 11.9,1,1, 11.189, 10362.915, 413.044, 52933.105 25/05/09,18:10:22,03,09,1, 11.9,1,1, 11.189, 10362.881, 413.079, 52933.125 25/05/09,18:10:22,04,09,1, 11.9,1,1, 11.189, 10362.829, 413.110, 52933.169 25/05/09,18:10:22,05,09,1, 11.9,1,1, 11.189, 10362.827, 413.150, 52933.153 25/05/09,18:10:22,06,09,1, 11.9,1,1, 11.189, 10362.822, 413.172, 52933.096 25/05/09,18:10:22,07,09,1, 11.9,1,1, 11.189, 10362.810, 413.231, 52933.074 25/05/09,18:10:22,08,09,1, 11.9,1,1, 11.189, 10362.776, 413.253, 52933.121 25/05/09,18:10:22,09,09,1, 11.9,1,1, 11.189, 10362.774, 413.288, 52933.093 25/05/09,18:10:22,10,09,1, 11.9,1,1, 11.189, 10362.729, 413.303, 52933.162 25/05/09,18:10:22,11,09,1, 11.9,1,1, 11.189, 10362.732, 413.331, 52933.148 25/05/09,18:10:22,12,09,1, 11.9,1,1, 11.189, 10362.687, 413.395, 52933.137 25/05/09,18:10:22,13,09,1, 11.9,1,1, 11.189, 10362.696, 413.438, 52933.086 25/05/09,18:10:22,14,09,1, 11.9,1,1, 11.189, 10362.676, 413.470, 52933.084 25/05/09,18:10:22,15,09,1, 11.9,1,1, 11.189, 10362.680, 413.511, 52933.059 25/05/09,18:10:22,16,09,1, 11.9,1,1, 11.189, 10362.654, 413.573, 52933.047 25/05/09,18:10:22,17,09,1, 11.9,1,1, 11.189, 10362.599, 413.607, 52933.083 25/05/09,18:10:22,18,09,1, 11.9,1,1, 11.189, 10362.618, 413.617, 52933.042 25/05/09,18:10:22,19,09,1, 11.9,1,1, 11.189, 10362.576, 413.693, 52933.061 25/05/09,18:10:23,00,08,1, 12.0,1,1, 11.192, 10362.570, 413.693, 52933.061 25/05/09,18:10:23,01,08,1, 12.0,1,1, 11.192, 10362.569, 413.771, 52933.102 25/05/09,18:10:23,02,08,1, 12.0,1,1, 11.192, 10362.542, 413.822, 52933.088 25/05/09,18:10:23,03,08,1, 12.0,1,1, 11.192, 10362.552, 413.882, 52933.140 25/05/09,18:10:23,04,08,1, 12.0,1,1, 11.192, 10362.557, 413.917, 52933.113 25/05/09,18:10:23,05,08,1, 12.0,1,1, 11.192, 10362.533, 413.979, 52933.098 25/05/09,18:10:23,06,08,1, 12.0,1,1, 11.192, 10362.525, 414.027, 52933.160 25/05/09,18:10:23,07,08,1, 12.0,1,1, 11.192, 10362.527, 414.058, 52933.128 25/05/09,18:10:23,08,08,1, 12.0,1,1, 11.192, 10362.544, 414.119, 52933.135 25/05/09,18:10:23,09,08,1, 12.0,1,1, 11.192, 10362.505, 414.156, 52933.170 25/05/09,18:10:23,10,08,1, 12.0,1,1, 11.192, 10362.534, 414.220, 52933.222 25/05/09,18:10:23,11,08,1, 12.0,1,1, 11.192, 10362.502, 414.253, 52933.178 25/05/09,18:10:23,12,08,1, 12.0,1,1, 11.192, 10362.547, 414.320, 52933.179 25/05/09,18:10:23,13,08,1, 12.0,1,1, 11.192, 10362.546, 414.368, 52933.226 25/05/09,18:10:23,14,08,1, 12.0,1,1, 11.192, 10362.557, 414.413, 52933.226 25/05/09,18:10:23,15,08,1, 12.0,1,1, 11.192, 10362.552, 414.444, 52933.151 25/05/09,18:10:23,16,08,1, 12.0,1,1, 11.192, 10362.570, 414.513, 52933.178 25/05/09,18:10:23,17,08,1, 12.0,1,1, 11.192, 10362.579, 414.574, 52933.227 25/05/09,18:10:23,18,08,1, 12.0,1,1, 11.192, 10362.591, 414.592, 52933.132 25/05/09,18:10:23,19,08,1, 12.0,1,1, 11.192, 10362.604, 414.616, 52933.137 25/05/09,18:10:24,00,09,1, 11.9,1,1, 11.190, 10362.604, 414.616, 52933.137 25/05/09,18:10:24,01,09,1, 11.9,1,1, 11.190, 10362.637, 414.732, 52933.146 25/05/09,18:10:24,02,09,1, 11.9,1,1, 11.190, 10362.638, 414.771, 52933.180 25/05/09,18:10:24,03,09,1, 11.9,1,1, 11.190, 10362.651, 414.806, 52933.097 25/05/09,18:10:24,04,09,1, 11.9,1,1, 11.190, 10362.710, 414.876, 52933.194 25/05/09,18:10:24,05,09,1, 11.9,1,1, 11.190, 10362.736, 414.904, 52933.118 25/05/09,18:10:24,06,09,1, 11.9,1,1, 11.190, 10362.774, 414.935, 52933.144 25/05/09,18:10:24,07,09,1, 11.9,1,1, 11.190, 10362.780, 415.015, 52933.157 25/05/09,18:10:24,08,09,1, 11.9,1,1, 11.190, 10362.851, 415.027, 52933.143 25/05/09,18:10:24,09,09,1, 11.9,1,1, 11.190, 10362.865, 415.084, 52933.115 25/05/09,18:10:24,10,09,1, 11.9,1,1, 11.190, 10362.896, 415.129, 52933.173 25/05/09,18:10:24,11,09,1, 11.9,1,1, 11.190, 10362.925, 415.167, 52933.095 25/05/09,18:10:24,12,09,1, 11.9,1,1, 11.190, 10362.971, 415.193, 52933.049 25/05/09,18:10:24,13,09,1, 11.9,1,1, 11.190, 10363.035, 415.255, 52933.066 25/05/09,18:10:24,14,09,1, 11.9,1,1, 11.190, 10363.081, 415.309, 52933.107 25/05/09,18:10:24,15,09,1, 11.9,1,1, 11.190, 10363.148, 415.356, 52933.130 25/05/09,18:10:24,16,09,1, 11.9,1,1, 11.190, 10363.181, 415.430, 52933.113 25/05/09,18:10:24,17,09,1, 11.9,1,1, 11.190, 10363.227, 415.459, 52933.118 25/05/09,18:10:24,18,09,1, 11.9,1,1, 11.190, 10363.327, 415.508, 52933.096 25/05/09,18:10:24,19,09,1, 11.9,1,1, 11.190, 10363.353, 415.525, 52933.054 25/05/09,18:10:25,00,09,1, 11.8,1,1, 11.186, 10363.346, 415.525, 52933.054 25/05/09,18:10:25,01,09,1, 11.8,1,1, 11.186, 10363.504, 415.638, 52933.117 25/05/09,18:10:25,02,09,1, 11.8,1,1, 11.186, 10363.570, 415.684, 52933.053 25/05/09,18:10:25,03,09,1, 11.8,1,1, 11.186, 10363.631, 415.736, 52933.041 25/05/09,18:10:25,04,09,1, 11.8,1,1, 11.186, 10363.674, 415.785, 52932.987 25/05/09,18:10:25,05,09,1, 11.8,1,1, 11.186, 10363.752, 415.831, 52932.968 25/05/09,18:10:25,06,09,1, 11.8,1,1, 11.186, 10363.856, 415.856, 52932.960 25/05/09,18:10:25,07,09,1, 11.8,1,1, 11.186, 10363.930, 415.889, 52932.926 25/05/09,18:10:25,08,09,1, 11.8,1,1, 11.186, 10363.988, 415.956, 52932.965 25/05/09,18:10:25,09,09,1, 11.8,1,1, 11.186, 10364.054, 415.984, 52932.984 25/05/09,18:10:25,10,09,1, 11.8,1,1, 11.186, 10364.157, 416.015, 52932.894 25/05/09,18:10:25,11,09,1, 11.8,1,1, 11.186, 10364.236, 416.071, 52932.943 25/05/09,18:10:25,12,09,1, 11.8,1,1, 11.186, 10364.323, 416.080, 52932.849 25/05/09,18:10:25,13,09,1, 11.8,1,1, 11.186, 10364.398, 416.126, 52932.882 25/05/09,18:10:25,14,09,1, 11.8,1,1, 11.186, 10364.485, 416.186, 52932.897 25/05/09,18:10:25,15,09,1, 11.8,1,1, 11.186, 10364.591, 416.188, 52932.881 25/05/09,18:10:25,16,09,1, 11.8,1,1, 11.186, 10364.658, 416.194, 52932.865 25/05/09,18:10:25,17,09,1, 11.8,1,1, 11.186, 10364.775, 416.232, 52932.820 25/05/09,18:10:25,18,09,1, 11.8,1,1, 11.186, 10364.856, 416.243, 52932.747 25/05/09,18:10:25,19,09,1, 11.8,1,1, 11.186, 10364.947, 416.287, 52932.836 25/05/09,18:10:26,00,09,1, 11.9,1,1, 11.189, 10364.940, 416.287, 52932.836 25/05/09,18:10:26,01,09,1, 11.9,1,1, 11.189, 10365.115, 416.285, 52932.754 25/05/09,18:10:26,02,09,1, 11.9,1,1, 11.189, 10365.225, 416.315, 52932.761 25/05/09,18:10:26,03,09,1, 11.9,1,1, 11.189, 10365.331, 416.324, 52932.693 25/05/09,18:10:26,04,09,1, 11.9,1,1, 11.189, 10365.438, 416.309, 52932.595 25/05/09,18:10:26,05,09,1, 11.9,1,1, 11.189, 10365.485, 416.314, 52932.689 25/05/09,18:10:26,06,09,1, 11.9,1,1, 11.189, 10365.624, 416.340, 52932.604 25/05/09,18:10:26,07,09,1, 11.9,1,1, 11.189, 10365.698, 416.355, 52932.594 25/05/09,18:10:26,08,09,1, 11.9,1,1, 11.189, 10365.774, 416.340, 52932.631 25/05/09,18:10:26,09,09,1, 11.9,1,1, 11.189, 10365.869, 416.326, 52932.595 25/05/09,18:10:26,10,09,1, 11.9,1,1, 11.189, 10365.936, 416.316, 52932.521 25/05/09,18:10:26,11,09,1, 11.9,1,1, 11.189, 10366.011, 416.310, 52932.501 25/05/09,18:10:26,12,09,1, 11.9,1,1, 11.189, 10366.110, 416.298, 52932.428 25/05/09,18:10:26,13,09,1, 11.9,1,1, 11.189, 10366.191, 416.290, 52932.457 25/05/09,18:10:26,14,09,1, 11.9,1,1, 11.189, 10366.266, 416.245, 52932.390 25/05/09,18:10:26,15,09,1, 11.9,1,1, 11.189, 10366.340, 416.256, 52932.349 25/05/09,18:10:26,16,09,1, 11.9,1,1, 11.189, 10366.396, 416.236, 52932.321 25/05/09,18:10:26,17,09,1, 11.9,1,1, 11.189, 10366.492, 416.234, 52932.307 25/05/09,18:10:26,18,09,1, 11.9,1,1, 11.189, 10366.561, 416.218, 52932.270 25/05/09,18:10:26,19,09,1, 11.9,1,1, 11.189, 10366.624, 416.185, 52932.187 25/05/09,18:10:27,00,07,1, 12.0,1,1, 11.188, 10366.617, 416.185, 52932.187 25/05/09,18:10:27,01,07,1, 12.0,1,1, 11.188, 10366.738, 416.178, 52932.112 25/05/09,18:10:27,02,07,1, 12.0,1,1, 11.188, 10366.825, 416.146, 52932.091 25/05/09,18:10:27,03,07,1, 12.0,1,1, 11.188, 10366.847, 416.136, 52932.095 25/05/09,18:10:27,04,07,1, 12.0,1,1, 11.188, 10366.922, 416.083, 52932.004 25/05/09,18:10:27,05,07,1, 12.0,1,1, 11.188, 10366.997, 416.065, 52931.896 25/05/09,18:10:27,06,07,1, 12.0,1,1, 11.188, 10367.050, 416.045, 52931.928 25/05/09,18:10:27,07,07,1, 12.0,1,1, 11.188, 10367.114, 416.022, 52931.919 25/05/09,18:10:27,08,07,1, 12.0,1,1, 11.188, 10367.128, 415.990, 52931.877 25/05/09,18:10:27,09,07,1, 12.0,1,1, 11.188, 10367.174, 415.980, 52931.834 25/05/09,18:10:27,10,07,1, 12.0,1,1, 11.188, 10367.231, 415.952, 52931.809 25/05/09,18:10:27,11,07,1, 12.0,1,1, 11.188, 10367.232, 415.931, 52931.845 25/05/09,18:10:27,12,07,1, 12.0,1,1, 11.188, 10367.284, 415.887, 52931.784 25/05/09,18:10:27,13,07,1, 12.0,1,1, 11.188, 10367.327, 415.857, 52931.753 25/05/09,18:10:27,14,07,1, 12.0,1,1, 11.188, 10367.347, 415.852, 52931.710 25/05/09,18:10:27,15,07,1, 12.0,1,1, 11.188, 10367.404, 415.813, 52931.686 25/05/09,18:10:27,16,07,1, 12.0,1,1, 11.188, 10367.386, 415.781, 52931.668 25/05/09,18:10:27,17,07,1, 12.0,1,1, 11.188, 10367.462, 415.744, 52931.630 25/05/09,18:10:27,18,07,1, 12.0,1,1, 11.188, 10367.446, 415.717, 52931.615 25/05/09,18:10:27,19,07,1, 12.0,1,1, 11.188, 10367.467, 415.679, 52931.501 25/05/09,18:10:28,00,07,1, 11.9,1,1, 11.188, 10367.460, 415.679, 52931.501 25/05/09,18:10:28,01,07,1, 11.9,1,1, 11.188, 10367.458, 415.608, 52931.521 25/05/09,18:10:28,02,07,1, 11.9,1,1, 11.188, 10367.494, 415.558, 52931.500 25/05/09,18:10:28,03,07,1, 11.9,1,1, 11.188, 10367.488, 415.531, 52931.433 25/05/09,18:10:28,04,07,1, 11.9,1,1, 11.188, 10367.472, 415.469, 52931.386 25/05/09,18:10:28,05,07,1, 11.9,1,1, 11.188, 10367.478, 415.433, 52931.333 25/05/09,18:10:28,06,07,1, 11.9,1,1, 11.188, 10367.475, 415.386, 52931.323 25/05/09,18:10:28,07,07,1, 11.9,1,1, 11.188, 10367.452, 415.353, 52931.333 25/05/09,18:10:28,08,07,1, 11.9,1,1, 11.188, 10367.439, 415.320, 52931.273 25/05/09,18:10:28,09,07,1, 11.9,1,1, 11.188, 10367.438, 415.263, 52931.222 25/05/09,18:10:28,10,07,1, 11.9,1,1, 11.188, 10367.427, 415.226, 52931.190 25/05/09,18:10:28,11,07,1, 11.9,1,1, 11.188, 10367.380, 415.150, 52931.206 25/05/09,18:10:28,12,07,1, 11.9,1,1, 11.188, 10367.379, 415.114, 52931.181 25/05/09,18:10:28,13,07,1, 11.9,1,1, 11.188, 10367.307, 415.067, 52931.141 25/05/09,18:10:28,14,07,1, 11.9,1,1, 11.188, 10367.305, 415.030, 52931.110 25/05/09,18:10:28,15,07,1, 11.9,1,1, 11.188, 10367.275, 414.962, 52931.143 25/05/09,18:10:28,16,07,1, 11.9,1,1, 11.188, 10367.223, 414.894, 52931.053 25/05/09,18:10:28,17,07,1, 11.9,1,1, 11.188, 10367.239, 414.850, 52930.987 25/05/09,18:10:28,18,07,1, 11.9,1,1, 11.188, 10367.173, 414.805, 52931.060 25/05/09,18:10:28,19,07,1, 11.9,1,1, 11.188, 10367.142, 414.756, 52930.980 25/05/09,18:10:29,00,08,1, 11.9,1,1, 11.189, 10367.135, 414.756, 52930.980 25/05/09,18:10:29,01,08,1, 11.9,1,1, 11.189, 10367.043, 414.637, 52930.993 25/05/09,18:10:29,02,08,1, 11.9,1,1, 11.189, 10367.026, 414.583, 52930.961 25/05/09,18:10:29,03,08,1, 11.9,1,1, 11.189, 10366.986, 414.532, 52930.920 25/05/09,18:10:29,04,08,1, 11.9,1,1, 11.189, 10366.933, 414.493, 52930.976 25/05/09,18:10:29,05,08,1, 11.9,1,1, 11.189, 10366.874, 414.422, 52930.908 25/05/09,18:10:29,06,08,1, 11.9,1,1, 11.189, 10366.839, 414.387, 52930.941 25/05/09,18:10:29,07,08,1, 11.9,1,1, 11.189, 10366.785, 414.336, 52930.914 25/05/09,18:10:29,08,08,1, 11.9,1,1, 11.189, 10366.730, 414.267, 52930.890 25/05/09,18:10:29,09,08,1, 11.9,1,1, 11.189, 10366.671, 414.231, 52930.921 25/05/09,18:10:29,10,08,1, 11.9,1,1, 11.189, 10366.639, 414.175, 52930.911 25/05/09,18:10:29,11,08,1, 11.9,1,1, 11.189, 10366.547, 414.104, 52930.891 25/05/09,18:10:29,12,08,1, 11.9,1,1, 11.189, 10366.505, 414.067, 52930.855 25/05/09,18:10:29,13,08,1, 11.9,1,1, 11.189, 10366.444, 414.022, 52930.886 25/05/09,18:10:29,14,08,1, 11.9,1,1, 11.189, 10366.415, 413.960, 52930.891 25/05/09,18:10:29,15,08,1, 11.9,1,1, 11.189, 10366.327, 413.919, 52930.794 25/05/09,18:10:29,16,08,1, 11.9,1,1, 11.189, 10366.306, 413.878, 52930.858 25/05/09,18:10:29,17,08,1, 11.9,1,1, 11.189, 10366.248, 413.816, 52930.799 25/05/09,18:10:29,18,08,1, 11.9,1,1, 11.189, 10366.188, 413.809, 52930.836 25/05/09,18:10:29,19,08,1, 11.9,1,1, 11.189, 10366.143, 413.717, 52930.764 25/05/09,18:10:30,00,08,1, 11.9,1,1, 11.189, 10366.142, 413.717, 52930.764 25/05/09,18:10:30,01,08,1, 11.9,1,1, 11.189, 10366.020, 413.688, 52930.897 25/05/09,18:10:30,02,08,1, 11.9,1,1, 11.189, 10365.965, 413.615, 52930.827 25/05/09,18:10:30,03,08,1, 11.9,1,1, 11.189, 10365.897, 413.574, 52930.837 25/05/09,18:10:30,04,08,1, 11.9,1,1, 11.189, 10365.881, 413.554, 52930.846 25/05/09,18:10:30,05,08,1, 11.9,1,1, 11.189, 10365.784, 413.509, 52930.924 25/05/09,18:10:30,06,08,1, 11.9,1,1, 11.189, 10365.725, 413.477, 52930.871 25/05/09,18:10:30,07,08,1, 11.9,1,1, 11.189, 10365.674, 413.438, 52930.929 25/05/09,18:10:30,08,08,1, 11.9,1,1, 11.189, 10365.638, 413.442, 52930.945 25/05/09,18:10:30,09,08,1, 11.9,1,1, 11.189, 10365.579, 413.379, 52930.902 25/05/09,18:10:30,10,08,1, 11.9,1,1, 11.189, 10365.523, 413.379, 52930.876 25/05/09,18:10:30,11,08,1, 11.9,1,1, 11.189, 10365.491, 413.369, 52930.993 25/05/09,18:10:30,12,08,1, 11.9,1,1, 11.189, 10365.446, 413.331, 52930.943 25/05/09,18:10:30,13,08,1, 11.9,1,1, 11.189, 10365.398, 413.332, 52930.965 25/05/09,18:10:30,14,08,1, 11.9,1,1, 11.189, 10365.369, 413.331, 52930.994 25/05/09,18:10:30,15,08,1, 11.9,1,1, 11.189, 10365.304, 413.300, 52930.981 25/05/09,18:10:30,16,08,1, 11.9,1,1, 11.189, 10365.262, 413.287, 52931.000 25/05/09,18:10:30,17,08,1, 11.9,1,1, 11.189, 10365.238, 413.280, 52931.050 25/05/09,18:10:30,18,08,1, 11.9,1,1, 11.189, 10365.176, 413.290, 52930.971 25/05/09,18:10:30,19,08,1, 11.9,1,1, 11.189, 10365.130, 413.265, 52931.066 25/05/09,18:10:31,00,08,1, 11.9,1,1, 11.189, 10365.124, 413.265, 52931.066 25/05/09,18:10:31,01,08,1, 11.9,1,1, 11.189, 10365.082, 413.304, 52931.114 25/05/09,18:10:31,02,08,1, 11.9,1,1, 11.189, 10365.047, 413.294, 52931.121 25/05/09,18:10:31,03,08,1, 11.9,1,1, 11.189, 10365.014, 413.286, 52931.152 25/05/09,18:10:31,04,08,1, 11.9,1,1, 11.189, 10364.983, 413.295, 52931.158 25/05/09,18:10:31,05,08,1, 11.9,1,1, 11.189, 10364.929, 413.294, 52931.176 25/05/09,18:10:31,06,08,1, 11.9,1,1, 11.189, 10364.926, 413.318, 52931.217 25/05/09,18:10:31,07,08,1, 11.9,1,1, 11.189, 10364.903, 413.340, 52931.206 25/05/09,18:10:31,08,08,1, 11.9,1,1, 11.189, 10364.833, 413.352, 52931.227 25/05/09,18:10:31,09,08,1, 11.9,1,1, 11.189, 10364.849, 413.358, 52931.227 25/05/09,18:10:31,10,08,1, 11.9,1,1, 11.189, 10364.804, 413.379, 52931.262 25/05/09,18:10:31,11,08,1, 11.9,1,1, 11.189, 10364.805, 413.399, 52931.260 25/05/09,18:10:31,12,08,1, 11.9,1,1, 11.189, 10364.784, 413.425, 52931.237 25/05/09,18:10:31,13,08,1, 11.9,1,1, 11.189, 10364.779, 413.408, 52931.342 25/05/09,18:10:31,14,08,1, 11.9,1,1, 11.189, 10364.770, 413.464, 52931.325 25/05/09,18:10:31,15,08,1, 11.9,1,1, 11.189, 10364.756, 413.489, 52931.365 25/05/09,18:10:31,16,08,1, 11.9,1,1, 11.189, 10364.733, 413.521, 52931.381 25/05/09,18:10:31,17,08,1, 11.9,1,1, 11.189, 10364.731, 413.533, 52931.358 25/05/09,18:10:31,18,08,1, 11.9,1,1, 11.189, 10364.703, 413.542, 52931.511 25/05/09,18:10:31,19,08,1, 11.9,1,1, 11.189, 10364.696, 413.588, 52931.348 25/05/09,18:10:32,00,07,1, 11.9,1,1, 11.188, 10364.690, 413.588, 52931.348 25/05/09,18:10:32,01,07,1, 11.9,1,1, 11.188, 10364.699, 413.616, 52931.478 25/05/09,18:10:32,02,07,1, 11.9,1,1, 11.188, 10364.682, 413.654, 52931.507 25/05/09,18:10:32,03,07,1, 11.9,1,1, 11.188, 10364.697, 413.665, 52931.503 25/05/09,18:10:32,04,07,1, 11.9,1,1, 11.188, 10364.697, 413.689, 52931.481 25/05/09,18:10:32,05,07,1, 11.9,1,1, 11.188, 10364.678, 413.715, 52931.457 25/05/09,18:10:32,06,07,1, 11.9,1,1, 11.188, 10364.693, 413.755, 52931.503 25/05/09,18:10:32,07,07,1, 11.9,1,1, 11.188, 10364.719, 413.764, 52931.487 25/05/09,18:10:32,08,07,1, 11.9,1,1, 11.188, 10364.705, 413.767, 52931.524 25/05/09,18:10:32,09,07,1, 11.9,1,1, 11.188, 10364.697, 413.798, 52931.483 25/05/09,18:10:32,10,07,1, 11.9,1,1, 11.188, 10364.695, 413.811, 52931.541 25/05/09,18:10:32,11,07,1, 11.9,1,1, 11.188, 10364.704, 413.817, 52931.507 25/05/09,18:10:32,12,07,1, 11.9,1,1, 11.188, 10364.697, 413.838, 52931.645 25/05/09,18:10:32,13,07,1, 11.9,1,1, 11.188, 10364.697, 413.854, 52931.564 25/05/09,18:10:32,14,07,1, 11.9,1,1, 11.188, 10364.704, 413.864, 52931.635 25/05/09,18:10:32,15,07,1, 11.9,1,1, 11.188, 10364.701, 413.873, 52931.633 25/05/09,18:10:32,16,07,1, 11.9,1,1, 11.188, 10364.683, 413.875, 52931.699 25/05/09,18:10:32,17,07,1, 11.9,1,1, 11.188, 10364.713, 413.879, 52931.606 25/05/09,18:10:32,18,07,1, 11.9,1,1, 11.188, 10364.689, 413.889, 52931.571 25/05/09,18:10:32,19,07,1, 11.9,1,1, 11.188, 10364.678, 413.903, 52931.648 25/05/09,18:10:33,00,08,1, 11.9,1,1, 11.188, 10364.673, 413.903, 52931.648 25/05/09,18:10:33,01,08,1, 11.9,1,1, 11.188, 10364.716, 413.893, 52931.569 25/05/09,18:10:33,02,08,1, 11.9,1,1, 11.188, 10364.676, 413.899, 52931.615 25/05/09,18:10:33,03,08,1, 11.9,1,1, 11.188, 10364.673, 413.901, 52931.659 25/05/09,18:10:33,04,08,1, 11.9,1,1, 11.188, 10364.700, 413.893, 52931.647 25/05/09,18:10:33,05,08,1, 11.9,1,1, 11.188, 10364.678, 413.871, 52931.604 25/05/09,18:10:33,06,08,1, 11.9,1,1, 11.188, 10364.676, 413.886, 52931.580 25/05/09,18:10:33,07,08,1, 11.9,1,1, 11.188, 10364.701, 413.871, 52931.596 25/05/09,18:10:33,08,08,1, 11.9,1,1, 11.188, 10364.670, 413.871, 52931.684 25/05/09,18:10:33,09,08,1, 11.9,1,1, 11.188, 10364.670, 413.899, 52931.645 25/05/09,18:10:33,10,08,1, 11.9,1,1, 11.188, 10364.646, 413.884, 52931.636 25/05/09,18:10:33,11,08,1, 11.9,1,1, 11.188, 10364.652, 413.877, 52931.660 25/05/09,18:10:33,12,08,1, 11.9,1,1, 11.188, 10364.672, 413.874, 52931.531 25/05/09,18:10:33,13,08,1, 11.9,1,1, 11.188, 10364.669, 413.854, 52931.567 25/05/09,18:10:33,14,08,1, 11.9,1,1, 11.188, 10364.640, 413.864, 52931.622 25/05/09,18:10:33,15,08,1, 11.9,1,1, 11.188, 10364.664, 413.871, 52931.540 25/05/09,18:10:33,16,08,1, 11.9,1,1, 11.188, 10364.641, 413.845, 52931.615 25/05/09,18:10:33,17,08,1, 11.9,1,1, 11.188, 10364.622, 413.833, 52931.604 25/05/09,18:10:33,18,08,1, 11.9,1,1, 11.188, 10364.610, 413.847, 52931.613 25/05/09,18:10:33,19,08,1, 11.9,1,1, 11.188, 10364.628, 413.813, 52931.568 25/05/09,18:10:34,00,07,1, 11.9,1,1, 11.190, 10364.623, 413.813, 52931.568 25/05/09,18:10:34,01,07,1, 11.9,1,1, 11.190, 10364.596, 413.796, 52931.522 25/05/09,18:10:34,02,07,1, 11.9,1,1, 11.190, 10364.616, 413.812, 52931.555 25/05/09,18:10:34,03,07,1, 11.9,1,1, 11.190, 10364.561, 413.779, 52931.541 25/05/09,18:10:34,04,07,1, 11.9,1,1, 11.190, 10364.568, 413.773, 52931.450 25/05/09,18:10:34,05,07,1, 11.9,1,1, 11.190, 10364.560, 413.763, 52931.473 25/05/09,18:10:34,06,07,1, 11.9,1,1, 11.190, 10364.535, 413.746, 52931.458 25/05/09,18:10:34,07,07,1, 11.9,1,1, 11.190, 10364.520, 413.749, 52931.506 25/05/09,18:10:34,08,07,1, 11.9,1,1, 11.190, 10364.512, 413.744, 52931.508 25/05/09,18:10:34,09,07,1, 11.9,1,1, 11.190, 10364.488, 413.714, 52931.446 25/05/09,18:10:34,10,07,1, 11.9,1,1, 11.190, 10364.453, 413.696, 52931.424 25/05/09,18:10:34,11,07,1, 11.9,1,1, 11.190, 10364.431, 413.677, 52931.522 25/05/09,18:10:34,12,07,1, 11.9,1,1, 11.190, 10364.404, 413.674, 52931.455 25/05/09,18:10:34,13,07,1, 11.9,1,1, 11.190, 10364.365, 413.641, 52931.446 25/05/09,18:10:34,14,07,1, 11.9,1,1, 11.190, 10364.362, 413.633, 52931.449 25/05/09,18:10:34,15,07,1, 11.9,1,1, 11.190, 10364.334, 413.606, 52931.465 25/05/09,18:10:34,16,07,1, 11.9,1,1, 11.190, 10364.290, 413.579, 52931.376 25/05/09,18:10:34,17,07,1, 11.9,1,1, 11.190, 10364.326, 413.579, 52931.417 25/05/09,18:10:34,18,07,1, 11.9,1,1, 11.190, 10364.265, 413.566, 52931.440 25/05/09,18:10:34,19,07,1, 11.9,1,1, 11.190, 10364.250, 413.531, 52931.435 25/05/09,18:10:35,00,08,1, 11.9,1,1, 11.185, 10364.248, 413.531, 52931.435 25/05/09,18:10:35,01,08,1, 11.9,1,1, 11.185, 10364.196, 413.491, 52931.386 25/05/09,18:10:35,02,08,1, 11.9,1,1, 11.185, 10364.124, 413.490, 52931.395 25/05/09,18:10:35,03,08,1, 11.9,1,1, 11.185, 10364.110, 413.491, 52931.422 25/05/09,18:10:35,04,08,1, 11.9,1,1, 11.185, 10364.084, 413.453, 52931.348 25/05/09,18:10:35,05,08,1, 11.9,1,1, 11.185, 10364.038, 413.441, 52931.408 25/05/09,18:10:35,06,08,1, 11.9,1,1, 11.185, 10363.987, 413.416, 52931.392 25/05/09,18:10:35,07,08,1, 11.9,1,1, 11.185, 10363.986, 413.415, 52931.360 25/05/09,18:10:35,08,08,1, 11.9,1,1, 11.185, 10363.947, 413.389, 52931.513 25/05/09,18:10:35,09,08,1, 11.9,1,1, 11.185, 10363.886, 413.337, 52931.260 25/05/09,18:10:35,10,08,1, 11.9,1,1, 11.185, 10363.844, 413.348, 52931.376 25/05/09,18:10:35,11,08,1, 11.9,1,1, 11.185, 10363.800, 413.320, 52931.345 25/05/09,18:10:35,12,08,1, 11.9,1,1, 11.185, 10363.784, 413.284, 52931.372 25/05/09,18:10:35,13,08,1, 11.9,1,1, 11.185, 10363.743, 413.267, 52931.363 25/05/09,18:10:35,14,08,1, 11.9,1,1, 11.185, 10363.722, 413.250, 52931.343 25/05/09,18:10:35,15,08,1, 11.9,1,1, 11.185, 10363.662, 413.252, 52931.334 25/05/09,18:10:35,16,08,1, 11.9,1,1, 11.185, 10363.657, 413.255, 52931.365 25/05/09,18:10:35,17,08,1, 11.9,1,1, 11.185, 10363.601, 413.215, 52931.325 25/05/09,18:10:35,18,08,1, 11.9,1,1, 11.185, 10363.572, 413.232, 52931.393 25/05/09,18:10:35,19,08,1, 11.9,1,1, 11.185, 10363.525, 413.209, 52931.449 25/05/09,18:10:36,00,07,1, 11.8,1,1, 11.185, 10363.522, 413.209, 52931.449 25/05/09,18:10:36,01,07,1, 11.8,1,1, 11.185, 10363.446, 413.148, 52931.336 25/05/09,18:10:36,02,07,1, 11.8,1,1, 11.185, 10363.429, 413.159, 52931.341 25/05/09,18:10:36,03,07,1, 11.8,1,1, 11.185, 10363.408, 413.107, 52931.252 25/05/09,18:10:36,04,07,1, 11.8,1,1, 11.185, 10363.353, 413.127, 52931.382 25/05/09,18:10:36,05,07,1, 11.8,1,1, 11.185, 10363.309, 413.133, 52931.334 25/05/09,18:10:36,06,07,1, 11.8,1,1, 11.185, 10363.307, 413.108, 52931.262 25/05/09,18:10:36,07,07,1, 11.8,1,1, 11.185, 10363.244, 413.097, 52931.407 25/05/09,18:10:36,08,07,1, 11.8,1,1, 11.185, 10363.189, 413.097, 52931.362 25/05/09,18:10:36,09,07,1, 11.8,1,1, 11.185, 10363.169, 413.097, 52931.381 25/05/09,18:10:36,10,07,1, 11.8,1,1, 11.185, 10363.141, 413.099, 52931.387 25/05/09,18:10:36,11,07,1, 11.8,1,1, 11.185, 10363.089, 413.083, 52931.424 25/05/09,18:10:36,12,07,1, 11.8,1,1, 11.185, 10363.042, 413.089, 52931.494 25/05/09,18:10:36,13,07,1, 11.8,1,1, 11.185, 10363.011, 413.079, 52931.488 25/05/09,18:10:36,14,07,1, 11.8,1,1, 11.185, 10362.985, 413.097, 52931.418 25/05/09,18:10:36,15,07,1, 11.8,1,1, 11.185, 10362.952, 413.086, 52931.428 25/05/09,18:10:36,16,07,1, 11.8,1,1, 11.185, 10362.915, 413.075, 52931.477 25/05/09,18:10:36,17,07,1, 11.8,1,1, 11.185, 10362.886, 413.085, 52931.498 25/05/09,18:10:36,18,07,1, 11.8,1,1, 11.185, 10362.882, 413.089, 52931.585 25/05/09,18:10:36,19,07,1, 11.8,1,1, 11.185, 10362.838, 413.105, 52931.537 25/05/09,18:10:37,00,08,1, 12.0,1,1, 11.189, 10362.837, 413.105, 52931.537 25/05/09,18:10:37,01,08,1, 12.0,1,1, 11.189, 10362.808, 413.086, 52931.605 25/05/09,18:10:37,02,08,1, 12.0,1,1, 11.189, 10362.803, 413.067, 52931.666 25/05/09,18:10:37,03,08,1, 12.0,1,1, 11.189, 10362.732, 413.081, 52931.579 25/05/09,18:10:37,04,08,1, 12.0,1,1, 11.189, 10362.729, 413.055, 52931.604 25/05/09,18:10:37,05,08,1, 12.0,1,1, 11.189, 10362.704, 413.119, 52931.668 25/05/09,18:10:37,06,08,1, 12.0,1,1, 11.189, 10362.692, 413.091, 52931.675 25/05/09,18:10:37,07,08,1, 12.0,1,1, 11.189, 10362.657, 413.072, 52931.669 25/05/09,18:10:37,08,08,1, 12.0,1,1, 11.189, 10362.640, 413.062, 52931.660 25/05/09,18:10:37,09,08,1, 12.0,1,1, 11.189, 10362.624, 413.079, 52931.724 25/05/09,18:10:37,10,08,1, 12.0,1,1, 11.189, 10362.578, 413.086, 52931.719 25/05/09,18:10:37,11,08,1, 12.0,1,1, 11.189, 10362.582, 413.079, 52931.779 25/05/09,18:10:37,12,08,1, 12.0,1,1, 11.189, 10362.555, 413.056, 52931.772 25/05/09,18:10:37,13,08,1, 12.0,1,1, 11.189, 10362.525, 413.057, 52931.768 25/05/09,18:10:37,14,08,1, 12.0,1,1, 11.189, 10362.514, 413.064, 52931.785 25/05/09,18:10:37,15,08,1, 12.0,1,1, 11.189, 10362.498, 413.071, 52931.840 25/05/09,18:10:37,16,08,1, 12.0,1,1, 11.189, 10362.486, 413.048, 52931.814 25/05/09,18:10:37,17,08,1, 12.0,1,1, 11.189, 10362.463, 413.022, 52931.832 25/05/09,18:10:37,18,08,1, 12.0,1,1, 11.189, 10362.452, 413.045, 52931.858 25/05/09,18:10:37,19,08,1, 12.0,1,1, 11.189, 10362.419, 413.026, 52931.887 25/05/09,18:10:38,00,08,1, 11.9,1,1, 11.187, 10362.412, 413.026, 52931.887 25/05/09,18:10:38,01,08,1, 11.9,1,1, 11.187, 10362.375, 413.035, 52931.922 25/05/09,18:10:38,02,08,1, 11.9,1,1, 11.187, 10362.341, 413.011, 52931.957 25/05/09,18:10:38,03,08,1, 11.9,1,1, 11.187, 10362.328, 412.978, 52931.932 25/05/09,18:10:38,04,08,1, 11.9,1,1, 11.187, 10362.305, 412.974, 52931.959 25/05/09,18:10:38,05,08,1, 11.9,1,1, 11.187, 10362.285, 412.965, 52931.965 25/05/09,18:10:38,06,08,1, 11.9,1,1, 11.187, 10362.279, 412.977, 52931.973 25/05/09,18:10:38,07,08,1, 11.9,1,1, 11.187, 10362.247, 412.958, 52932.043 25/05/09,18:10:38,08,08,1, 11.9,1,1, 11.187, 10362.243, 412.972, 52932.054 25/05/09,18:10:38,09,08,1, 11.9,1,1, 11.187, 10362.197, 412.961, 52932.011 25/05/09,18:10:38,10,08,1, 11.9,1,1, 11.187, 10362.153, 412.948, 52932.086 25/05/09,18:10:38,11,08,1, 11.9,1,1, 11.187, 10362.142, 412.914, 52932.087 25/05/09,18:10:38,12,08,1, 11.9,1,1, 11.187, 10362.111, 412.918, 52932.068 25/05/09,18:10:38,13,08,1, 11.9,1,1, 11.187, 10362.075, 412.914, 52932.080 25/05/09,18:10:38,14,08,1, 11.9,1,1, 11.187, 10362.025, 412.915, 52932.158 25/05/09,18:10:38,15,08,1, 11.9,1,1, 11.187, 10361.996, 412.898, 52932.146 25/05/09,18:10:38,16,08,1, 11.9,1,1, 11.187, 10361.982, 412.900, 52932.152 25/05/09,18:10:38,17,08,1, 11.9,1,1, 11.187, 10361.943, 412.901, 52932.157 25/05/09,18:10:38,18,08,1, 11.9,1,1, 11.187, 10361.910, 412.878, 52932.160 25/05/09,18:10:38,19,08,1, 11.9,1,1, 11.187, 10361.872, 412.874, 52932.158 25/05/09,18:10:39,00,09,1, 11.9,1,1, 11.187, 10361.869, 412.874, 52932.158 25/05/09,18:10:39,01,09,1, 11.9,1,1, 11.187, 10361.816, 412.857, 52932.287 25/05/09,18:10:39,02,09,1, 11.9,1,1, 11.187, 10361.770, 412.845, 52932.246 25/05/09,18:10:39,03,09,1, 11.9,1,1, 11.187, 10361.718, 412.829, 52932.271 25/05/09,18:10:39,04,09,1, 11.9,1,1, 11.187, 10361.687, 412.823, 52932.285 25/05/09,18:10:39,05,09,1, 11.9,1,1, 11.187, 10361.640, 412.813, 52932.268 25/05/09,18:10:39,06,09,1, 11.9,1,1, 11.187, 10361.626, 412.811, 52932.286 25/05/09,18:10:39,07,09,1, 11.9,1,1, 11.187, 10361.597, 412.819, 52932.346 25/05/09,18:10:39,08,09,1, 11.9,1,1, 11.187, 10361.527, 412.805, 52932.373 25/05/09,18:10:39,09,09,1, 11.9,1,1, 11.187, 10361.504, 412.797, 52932.319 25/05/09,18:10:39,10,09,1, 11.9,1,1, 11.187, 10361.455, 412.778, 52932.293 25/05/09,18:10:39,11,09,1, 11.9,1,1, 11.187, 10361.431, 412.777, 52932.408 25/05/09,18:10:39,12,09,1, 11.9,1,1, 11.187, 10361.395, 412.752, 52932.346 25/05/09,18:10:39,13,09,1, 11.9,1,1, 11.187, 10361.339, 412.740, 52932.386 25/05/09,18:10:39,14,09,1, 11.9,1,1, 11.187, 10361.309, 412.743, 52932.355 25/05/09,18:10:39,15,09,1, 11.9,1,1, 11.187, 10361.262, 412.738, 52932.396 25/05/09,18:10:39,16,09,1, 11.9,1,1, 11.187, 10361.229, 412.696, 52932.349 25/05/09,18:10:39,17,09,1, 11.9,1,1, 11.187, 10361.174, 412.696, 52932.423 25/05/09,18:10:39,18,09,1, 11.9,1,1, 11.187, 10361.131, 412.694, 52932.434 25/05/09,18:10:39,19,09,1, 11.9,1,1, 11.187, 10361.092, 412.677, 52932.437 25/05/09,18:10:40,00,09,1, 11.9,1,1, 11.187, 10361.085, 412.677, 52932.437 25/05/09,18:10:40,01,09,1, 11.9,1,1, 11.187, 10361.011, 412.672, 52932.426 25/05/09,18:10:40,02,09,1, 11.9,1,1, 11.187, 10360.981, 412.642, 52932.512 25/05/09,18:10:40,03,09,1, 11.9,1,1, 11.187, 10360.928, 412.645, 52932.451 25/05/09,18:10:40,04,09,1, 11.9,1,1, 11.187, 10360.895, 412.643, 52932.500 25/05/09,18:10:40,05,09,1, 11.9,1,1, 11.187, 10360.856, 412.626, 52932.425 25/05/09,18:10:40,06,09,1, 11.9,1,1, 11.187, 10360.806, 412.617, 52932.461 25/05/09,18:10:40,07,09,1, 11.9,1,1, 11.187, 10360.774, 412.633, 52932.505 25/05/09,18:10:40,08,09,1, 11.9,1,1, 11.187, 10360.727, 412.610, 52932.430 25/05/09,18:10:40,09,09,1, 11.9,1,1, 11.187, 10360.670, 412.589, 52932.494 25/05/09,18:10:40,10,09,1, 11.9,1,1, 11.187, 10360.659, 412.555, 52932.440 25/05/09,18:10:40,11,09,1, 11.9,1,1, 11.187, 10360.584, 412.558, 52932.459 25/05/09,18:10:40,12,09,1, 11.9,1,1, 11.187, 10360.554, 412.560, 52932.513 25/05/09,18:10:40,13,09,1, 11.9,1,1, 11.187, 10360.519, 412.549, 52932.604 25/05/09,18:10:40,14,09,1, 11.9,1,1, 11.187, 10360.484, 412.553, 52932.530 25/05/09,18:10:40,15,09,1, 11.9,1,1, 11.187, 10360.432, 412.510, 52932.524 25/05/09,18:10:40,16,09,1, 11.9,1,1, 11.187, 10360.375, 412.500, 52932.535 25/05/09,18:10:40,17,09,1, 11.9,1,1, 11.187, 10360.355, 412.524, 52932.557 25/05/09,18:10:40,18,09,1, 11.9,1,1, 11.187, 10360.292, 412.480, 52932.562 25/05/09,18:10:40,19,09,1, 11.9,1,1, 11.187, 10360.262, 412.482, 52932.565 25/05/09,18:10:41,00,08,1, 11.9,1,1, 11.188, 10360.259, 412.482, 52932.565 25/05/09,18:10:41,01,08,1, 11.9,1,1, 11.188, 10360.158, 412.441, 52932.565 25/05/09,18:10:41,02,08,1, 11.9,1,1, 11.188, 10360.134, 412.445, 52932.628 25/05/09,18:10:41,03,08,1, 11.9,1,1, 11.188, 10360.094, 412.420, 52932.628 25/05/09,18:10:41,04,08,1, 11.9,1,1, 11.188, 10360.057, 412.428, 52932.637 25/05/09,18:10:41,05,08,1, 11.9,1,1, 11.188, 10360.005, 412.394, 52932.582 25/05/09,18:10:41,06,08,1, 11.9,1,1, 11.188, 10359.957, 412.360, 52932.645 25/05/09,18:10:41,07,08,1, 11.9,1,1, 11.188, 10359.923, 412.355, 52932.630 25/05/09,18:10:41,08,08,1, 11.9,1,1, 11.188, 10359.884, 412.347, 52932.702 25/05/09,18:10:41,09,08,1, 11.9,1,1, 11.188, 10359.820, 412.331, 52932.590 25/05/09,18:10:41,10,08,1, 11.9,1,1, 11.188, 10359.786, 412.321, 52932.629 25/05/09,18:10:41,11,08,1, 11.9,1,1, 11.188, 10359.756, 412.322, 52932.710 25/05/09,18:10:41,12,08,1, 11.9,1,1, 11.188, 10359.684, 412.302, 52932.709 25/05/09,18:10:41,13,08,1, 11.9,1,1, 11.188, 10359.663, 412.253, 52932.732 25/05/09,18:10:41,14,08,1, 11.9,1,1, 11.188, 10359.604, 412.250, 52932.602 25/05/09,18:10:41,15,08,1, 11.9,1,1, 11.188, 10359.583, 412.246, 52932.667 25/05/09,18:10:41,16,08,1, 11.9,1,1, 11.188, 10359.529, 412.211, 52932.692 25/05/09,18:10:41,17,08,1, 11.9,1,1, 11.188, 10359.471, 412.171, 52932.623 25/05/09,18:10:41,18,08,1, 11.9,1,1, 11.188, 10359.433, 412.197, 52932.688 25/05/09,18:10:41,19,08,1, 11.9,1,1, 11.188, 10359.413, 412.152, 52932.728 25/05/09,18:10:42,00,08,1, 11.9,1,1, 11.185, 10359.408, 412.152, 52932.728 25/05/09,18:10:42,01,08,1, 11.9,1,1, 11.185, 10359.306, 412.114, 52932.723 25/05/09,18:10:42,02,08,1, 11.9,1,1, 11.185, 10359.246, 412.081, 52932.762 25/05/09,18:10:42,03,08,1, 11.9,1,1, 11.185, 10359.214, 412.045, 52932.687 25/05/09,18:10:42,04,08,1, 11.9,1,1, 11.185, 10359.159, 412.042, 52932.705 25/05/09,18:10:42,05,08,1, 11.9,1,1, 11.185, 10359.112, 412.021, 52932.720 25/05/09,18:10:42,06,08,1, 11.9,1,1, 11.185, 10359.070, 411.996, 52932.724 25/05/09,18:10:42,07,08,1, 11.9,1,1, 11.185, 10359.019, 411.975, 52932.708 25/05/09,18:10:42,08,08,1, 11.9,1,1, 11.185, 10358.987, 411.933, 52932.759 25/05/09,18:10:42,09,08,1, 11.9,1,1, 11.185, 10358.899, 411.916, 52932.749 25/05/09,18:10:42,10,08,1, 11.9,1,1, 11.185, 10358.863, 411.896, 52932.758 25/05/09,18:10:42,11,08,1, 11.9,1,1, 11.185, 10358.807, 411.865, 52932.666 25/05/09,18:10:42,12,08,1, 11.9,1,1, 11.185, 10358.766, 411.833, 52932.681 25/05/09,18:10:42,13,08,1, 11.9,1,1, 11.185, 10358.730, 411.798, 52932.666 25/05/09,18:10:42,14,08,1, 11.9,1,1, 11.185, 10358.667, 411.787, 52932.697 25/05/09,18:10:42,15,08,1, 11.9,1,1, 11.185, 10358.624, 411.750, 52932.737 25/05/09,18:10:42,16,08,1, 11.9,1,1, 11.185, 10358.569, 411.704, 52932.680 25/05/09,18:10:42,17,08,1, 11.9,1,1, 11.185, 10358.509, 411.673, 52932.755 25/05/09,18:10:42,18,08,1, 11.9,1,1, 11.185, 10358.456, 411.649, 52932.710 25/05/09,18:10:42,19,08,1, 11.9,1,1, 11.185, 10358.372, 411.623, 52932.715 25/05/09,18:10:43,00,07,1, 11.9,1,1, 11.187, 10358.365, 411.623, 52932.715 25/05/09,18:10:43,01,07,1, 11.9,1,1, 11.187, 10358.283, 411.581, 52932.823 25/05/09,18:10:43,02,07,1, 11.9,1,1, 11.187, 10358.231, 411.531, 52932.705 25/05/09,18:10:43,03,07,1, 11.9,1,1, 11.187, 10358.190, 411.491, 52932.701 25/05/09,18:10:43,04,07,1, 11.9,1,1, 11.187, 10358.145, 411.470, 52932.738 25/05/09,18:10:43,05,07,1, 11.9,1,1, 11.187, 10358.093, 411.406, 52932.827 25/05/09,18:10:43,06,07,1, 11.9,1,1, 11.187, 10358.013, 411.376, 52932.744 25/05/09,18:10:43,07,07,1, 11.9,1,1, 11.187, 10357.977, 411.362, 52932.755 25/05/09,18:10:43,08,07,1, 11.9,1,1, 11.187, 10357.902, 411.309, 52932.713 25/05/09,18:10:43,09,07,1, 11.9,1,1, 11.187, 10357.861, 411.277, 52932.754 25/05/09,18:10:43,10,07,1, 11.9,1,1, 11.187, 10357.810, 411.253, 52932.709 25/05/09,18:10:43,11,07,1, 11.9,1,1, 11.187, 10357.732, 411.232, 52932.722 25/05/09,18:10:43,12,07,1, 11.9,1,1, 11.187, 10357.662, 411.177, 52932.719 25/05/09,18:10:43,13,07,1, 11.9,1,1, 11.187, 10357.655, 411.112, 52932.753 25/05/09,18:10:43,14,07,1, 11.9,1,1, 11.187, 10357.562, 411.084, 52932.756 25/05/09,18:10:43,15,07,1, 11.9,1,1, 11.187, 10357.488, 411.062, 52932.739 25/05/09,18:10:43,16,07,1, 11.9,1,1, 11.187, 10357.466, 410.997, 52932.663 25/05/09,18:10:43,17,07,1, 11.9,1,1, 11.187, 10357.393, 410.938, 52932.678 25/05/09,18:10:43,18,07,1, 11.9,1,1, 11.187, 10357.341, 410.907, 52932.682 25/05/09,18:10:43,19,07,1, 11.9,1,1, 11.187, 10357.278, 410.896, 52932.724 25/05/09,18:10:44,00,08,1, 11.9,1,1, 11.184, 10357.271, 410.896, 52932.724 25/05/09,18:10:44,01,08,1, 11.9,1,1, 11.184, 10357.185, 410.780, 52932.682 25/05/09,18:10:44,02,08,1, 11.9,1,1, 11.184, 10357.125, 410.747, 52932.705 25/05/09,18:10:44,03,08,1, 11.9,1,1, 11.184, 10357.050, 410.675, 52932.653 25/05/09,18:10:44,04,08,1, 11.9,1,1, 11.184, 10357.020, 410.629, 52932.695 25/05/09,18:10:44,05,08,1, 11.9,1,1, 11.184, 10356.974, 410.603, 52932.748 25/05/09,18:10:44,06,08,1, 11.9,1,1, 11.184, 10356.932, 410.535, 52932.668 25/05/09,18:10:44,07,08,1, 11.9,1,1, 11.184, 10356.860, 410.492, 52932.666 25/05/09,18:10:44,08,08,1, 11.9,1,1, 11.184, 10356.760, 410.452, 52932.737 25/05/09,18:10:44,09,08,1, 11.9,1,1, 11.184, 10356.727, 410.362, 52932.643 25/05/09,18:10:44,10,08,1, 11.9,1,1, 11.184, 10356.715, 410.332, 52932.613 25/05/09,18:10:44,11,08,1, 11.9,1,1, 11.184, 10356.653, 410.272, 52932.719 25/05/09,18:10:44,12,08,1, 11.9,1,1, 11.184, 10356.609, 410.222, 52932.668 25/05/09,18:10:44,13,08,1, 11.9,1,1, 11.184, 10356.557, 410.164, 52932.753 25/05/09,18:10:44,14,08,1, 11.9,1,1, 11.184, 10356.480, 410.107, 52932.741 25/05/09,18:10:44,15,08,1, 11.9,1,1, 11.184, 10356.435, 410.072, 52932.724 25/05/09,18:10:44,16,08,1, 11.9,1,1, 11.184, 10356.410, 409.987, 52932.641 25/05/09,18:10:44,17,08,1, 11.9,1,1, 11.184, 10356.369, 409.961, 52932.704 25/05/09,18:10:44,18,08,1, 11.9,1,1, 11.184, 10356.330, 409.903, 52932.617 25/05/09,18:10:44,19,08,1, 11.9,1,1, 11.184, 10356.247, 409.837, 52932.669 25/05/09,18:10:45,00,08,1, 11.9,1,1, 11.184, 10356.245, 409.837, 52932.669 25/05/09,18:10:45,01,08,1, 11.9,1,1, 11.184, 10356.206, 409.744, 52932.595 25/05/09,18:10:45,02,08,1, 11.9,1,1, 11.184, 10356.136, 409.703, 52932.641 25/05/09,18:10:45,03,08,1, 11.9,1,1, 11.184, 10356.068, 409.617, 52932.608 25/05/09,18:10:45,04,08,1, 11.9,1,1, 11.184, 10356.038, 409.538, 52932.610 25/05/09,18:10:45,05,08,1, 11.9,1,1, 11.184, 10355.996, 409.491, 52932.604 25/05/09,18:10:45,06,08,1, 11.9,1,1, 11.184, 10355.961, 409.460, 52932.605 25/05/09,18:10:45,07,08,1, 11.9,1,1, 11.184, 10355.903, 409.363, 52932.622 25/05/09,18:10:45,08,08,1, 11.9,1,1, 11.184, 10355.866, 409.315, 52932.583 25/05/09,18:10:45,09,08,1, 11.9,1,1, 11.184, 10355.843, 409.246, 52932.561 25/05/09,18:10:45,10,08,1, 11.9,1,1, 11.184, 10355.792, 409.190, 52932.682 25/05/09,18:10:45,11,08,1, 11.9,1,1, 11.184, 10355.745, 409.073, 52932.532 25/05/09,18:10:45,12,08,1, 11.9,1,1, 11.184, 10355.696, 409.032, 52932.578 25/05/09,18:10:45,13,08,1, 11.9,1,1, 11.184, 10355.675, 408.982, 52932.510 25/05/09,18:10:45,14,08,1, 11.9,1,1, 11.184, 10355.622, 408.903, 52932.466 25/05/09,18:10:45,15,08,1, 11.9,1,1, 11.184, 10355.573, 408.816, 52932.507 25/05/09,18:10:45,16,08,1, 11.9,1,1, 11.184, 10355.551, 408.741, 52932.541 25/05/09,18:10:45,17,08,1, 11.9,1,1, 11.184, 10355.509, 408.677, 52932.571 25/05/09,18:10:45,18,08,1, 11.9,1,1, 11.184, 10355.458, 408.614, 52932.488 25/05/09,18:10:45,19,08,1, 11.9,1,1, 11.184, 10355.413, 408.514, 52932.442 25/05/09,18:10:46,00,08,1, 11.8,1,1, 11.183, 10355.411, 408.514, 52932.442 25/05/09,18:10:46,01,08,1, 11.8,1,1, 11.183, 10355.321, 408.370, 52932.448 25/05/09,18:10:46,02,08,1, 11.8,1,1, 11.183, 10355.276, 408.297, 52932.390 25/05/09,18:10:46,03,08,1, 11.8,1,1, 11.183, 10355.196, 408.220, 52932.413 25/05/09,18:10:46,04,08,1, 11.8,1,1, 11.183, 10355.191, 408.157, 52932.460 25/05/09,18:10:46,05,08,1, 11.8,1,1, 11.183, 10355.123, 408.056, 52932.418 25/05/09,18:10:46,06,08,1, 11.8,1,1, 11.183, 10355.069, 407.980, 52932.424 25/05/09,18:10:46,07,08,1, 11.8,1,1, 11.183, 10355.022, 407.904, 52932.422 25/05/09,18:10:46,08,08,1, 11.8,1,1, 11.183, 10354.994, 407.826, 52932.386 25/05/09,18:10:46,09,08,1, 11.8,1,1, 11.183, 10354.939, 407.760, 52932.408 25/05/09,18:10:46,10,08,1, 11.8,1,1, 11.183, 10354.884, 407.644, 52932.326 25/05/09,18:10:46,11,08,1, 11.8,1,1, 11.183, 10354.822, 407.574, 52932.299 25/05/09,18:10:46,12,08,1, 11.8,1,1, 11.183, 10354.766, 407.483, 52932.332 25/05/09,18:10:46,13,08,1, 11.8,1,1, 11.183, 10354.695, 407.405, 52932.327 25/05/09,18:10:46,14,08,1, 11.8,1,1, 11.183, 10354.640, 407.311, 52932.251 25/05/09,18:10:46,15,08,1, 11.8,1,1, 11.183, 10354.564, 407.231, 52932.286 25/05/09,18:10:46,16,08,1, 11.8,1,1, 11.183, 10354.505, 407.117, 52932.174 25/05/09,18:10:46,17,08,1, 11.8,1,1, 11.183, 10354.421, 407.053, 52932.271 25/05/09,18:10:46,18,08,1, 11.8,1,1, 11.183, 10354.359, 406.965, 52932.202 25/05/09,18:10:46,19,08,1, 11.8,1,1, 11.183, 10354.300, 406.848, 52932.249 25/05/09,18:10:47,00,08,1, 11.9,1,1, 11.187, 10354.292, 406.848, 52932.249 25/05/09,18:10:47,01,08,1, 11.9,1,1, 11.187, 10354.162, 406.698, 52932.231 25/05/09,18:10:47,02,08,1, 11.9,1,1, 11.187, 10354.111, 406.570, 52932.146 25/05/09,18:10:47,03,08,1, 11.9,1,1, 11.187, 10354.009, 406.505, 52932.151 25/05/09,18:10:47,04,08,1, 11.9,1,1, 11.187, 10353.932, 406.374, 52932.118 25/05/09,18:10:47,05,08,1, 11.9,1,1, 11.187, 10353.849, 406.270, 52932.103 25/05/09,18:10:47,06,08,1, 11.9,1,1, 11.187, 10353.746, 406.199, 52932.113 25/05/09,18:10:47,07,08,1, 11.9,1,1, 11.187, 10353.666, 406.120, 52932.071 25/05/09,18:10:47,08,08,1, 11.9,1,1, 11.187, 10353.600, 405.996, 52932.084 25/05/09,18:10:47,09,08,1, 11.9,1,1, 11.187, 10353.495, 405.895, 52932.086 25/05/09,18:10:47,10,08,1, 11.9,1,1, 11.187, 10353.403, 405.772, 52931.984 25/05/09,18:10:47,11,08,1, 11.9,1,1, 11.187, 10353.329, 405.695, 52932.035 25/05/09,18:10:47,12,08,1, 11.9,1,1, 11.187, 10353.219, 405.592, 52931.971 25/05/09,18:10:47,13,08,1, 11.9,1,1, 11.187, 10353.135, 405.479, 52932.013 25/05/09,18:10:47,14,08,1, 11.9,1,1, 11.187, 10353.019, 405.360, 52931.921 25/05/09,18:10:47,15,08,1, 11.9,1,1, 11.187, 10352.920, 405.252, 52931.940 25/05/09,18:10:47,16,08,1, 11.9,1,1, 11.187, 10352.873, 405.146, 52931.889 25/05/09,18:10:47,17,08,1, 11.9,1,1, 11.187, 10352.743, 405.037, 52931.988 25/05/09,18:10:47,18,08,1, 11.9,1,1, 11.187, 10352.629, 404.922, 52931.946 25/05/09,18:10:47,19,08,1, 11.9,1,1, 11.187, 10352.524, 404.830, 52931.870 25/05/09,18:10:48,00,08,1, 11.9,1,1, 11.187, 10352.523, 404.830, 52931.870 25/05/09,18:10:48,01,08,1, 11.9,1,1, 11.187, 10352.302, 404.579, 52931.880 25/05/09,18:10:48,02,08,1, 11.9,1,1, 11.187, 10352.221, 404.462, 52931.848 25/05/09,18:10:48,03,08,1, 11.9,1,1, 11.187, 10352.076, 404.343, 52931.835 25/05/09,18:10:48,04,08,1, 11.9,1,1, 11.187, 10351.982, 404.245, 52931.846 25/05/09,18:10:48,05,08,1, 11.9,1,1, 11.187, 10351.881, 404.120, 52931.836 25/05/09,18:10:48,06,08,1, 11.9,1,1, 11.187, 10351.759, 404.005, 52931.855 25/05/09,18:10:48,07,08,1, 11.9,1,1, 11.187, 10351.640, 403.891, 52931.814 25/05/09,18:10:48,08,08,1, 11.9,1,1, 11.187, 10351.530, 403.757, 52931.763 25/05/09,18:10:48,09,08,1, 11.9,1,1, 11.187, 10351.426, 403.659, 52931.781 25/05/09,18:10:48,10,08,1, 11.9,1,1, 11.187, 10351.255, 403.527, 52931.781 25/05/09,18:10:48,11,08,1, 11.9,1,1, 11.187, 10351.180, 403.412, 52931.741 25/05/09,18:10:48,12,08,1, 11.9,1,1, 11.187, 10351.082, 403.277, 52931.745 25/05/09,18:10:48,13,08,1, 11.9,1,1, 11.187, 10350.935, 403.192, 52931.779 25/05/09,18:10:48,14,08,1, 11.9,1,1, 11.187, 10350.830, 403.063, 52931.736 25/05/09,18:10:48,15,08,1, 11.9,1,1, 11.187, 10350.698, 402.913, 52931.682 25/05/09,18:10:48,16,08,1, 11.9,1,1, 11.187, 10350.593, 402.820, 52931.676 25/05/09,18:10:48,17,08,1, 11.9,1,1, 11.187, 10350.469, 402.684, 52931.652 25/05/09,18:10:48,18,08,1, 11.9,1,1, 11.187, 10350.356, 402.556, 52931.611 25/05/09,18:10:48,19,08,1, 11.9,1,1, 11.187, 10350.176, 402.446, 52931.616 25/05/09,18:10:49,00,09,1, 11.9,1,1, 11.179, 10350.170, 402.446, 52931.616 25/05/09,18:10:49,01,09,1, 11.9,1,1, 11.179, 10349.953, 402.195, 52931.587 25/05/09,18:10:49,02,09,1, 11.9,1,1, 11.179, 10349.842, 402.108, 52931.644 25/05/09,18:10:49,03,09,1, 11.9,1,1, 11.179, 10349.718, 401.977, 52931.602 25/05/09,18:10:49,04,09,1, 11.9,1,1, 11.179, 10349.595, 401.860, 52931.576 25/05/09,18:10:49,05,09,1, 11.9,1,1, 11.179, 10349.469, 401.749, 52931.611 25/05/09,18:10:49,06,09,1, 11.9,1,1, 11.179, 10349.340, 401.624, 52931.610 25/05/09,18:10:49,07,09,1, 11.9,1,1, 11.179, 10349.223, 401.481, 52931.610 25/05/09,18:10:49,08,09,1, 11.9,1,1, 11.179, 10349.123, 401.374, 52931.557 25/05/09,18:10:49,09,09,1, 11.9,1,1, 11.179, 10349.002, 401.251, 52931.624 25/05/09,18:10:49,10,09,1, 11.9,1,1, 11.179, 10348.879, 401.124, 52931.563 25/05/09,18:10:49,11,09,1, 11.9,1,1, 11.179, 10348.766, 400.990, 52931.587 25/05/09,18:10:49,12,09,1, 11.9,1,1, 11.179, 10348.616, 400.875, 52931.558 25/05/09,18:10:49,13,09,1, 11.9,1,1, 11.179, 10348.519, 400.746, 52931.585 25/05/09,18:10:49,14,09,1, 11.9,1,1, 11.179, 10348.417, 400.607, 52931.514 25/05/09,18:10:49,15,09,1, 11.9,1,1, 11.179, 10348.268, 400.494, 52931.519 25/05/09,18:10:49,16,09,1, 11.9,1,1, 11.179, 10348.166, 400.348, 52931.488 25/05/09,18:10:49,17,09,1, 11.9,1,1, 11.179, 10348.051, 400.256, 52931.543 25/05/09,18:10:49,18,09,1, 11.9,1,1, 11.179, 10347.895, 400.134, 52931.550 25/05/09,18:10:49,19,09,1, 11.9,1,1, 11.179, 10347.796, 399.998, 52931.495 25/05/09,18:10:50,00,08,1, 11.9,1,1, 11.185, 10347.792, 399.998, 52931.495 25/05/09,18:10:50,01,08,1, 11.9,1,1, 11.185, 10347.537, 399.756, 52931.526 25/05/09,18:10:50,02,08,1, 11.9,1,1, 11.185, 10347.440, 399.612, 52931.434 25/05/09,18:10:50,03,08,1, 11.9,1,1, 11.185, 10347.301, 399.499, 52931.498 25/05/09,18:10:50,04,08,1, 11.9,1,1, 11.185, 10347.201, 399.364, 52931.408 25/05/09,18:10:50,05,08,1, 11.9,1,1, 11.185, 10347.071, 399.239, 52931.363 25/05/09,18:10:50,06,08,1, 11.9,1,1, 11.185, 10346.958, 399.115, 52931.468 25/05/09,18:10:50,07,08,1, 11.9,1,1, 11.185, 10346.846, 398.997, 52931.428 25/05/09,18:10:50,08,08,1, 11.9,1,1, 11.185, 10346.715, 398.887, 52931.442 25/05/09,18:10:50,09,08,1, 11.9,1,1, 11.185, 10346.603, 398.757, 52931.441 25/05/09,18:10:50,10,08,1, 11.9,1,1, 11.185, 10346.475, 398.643, 52931.339 25/05/09,18:10:50,11,08,1, 11.9,1,1, 11.185, 10346.365, 398.531, 52931.416 25/05/09,18:10:50,12,08,1, 11.9,1,1, 11.185, 10346.254, 398.427, 52931.311 25/05/09,18:10:50,13,08,1, 11.9,1,1, 11.185, 10346.139, 398.318, 52931.393 25/05/09,18:10:50,14,08,1, 11.9,1,1, 11.185, 10346.022, 398.195, 52931.402 25/05/09,18:10:50,15,08,1, 11.9,1,1, 11.185, 10345.906, 398.078, 52931.338 25/05/09,18:10:50,16,08,1, 11.9,1,1, 11.185, 10345.788, 397.956, 52931.332 25/05/09,18:10:50,17,08,1, 11.9,1,1, 11.185, 10345.690, 397.848, 52931.284 25/05/09,18:10:50,18,08,1, 11.9,1,1, 11.185, 10345.563, 397.723, 52931.348 25/05/09,18:10:50,19,08,1, 11.9,1,1, 11.185, 10345.437, 397.644, 52931.315 25/05/09,18:10:51,00,09,1, 12.0,1,1, 11.186, 10345.430, 397.644, 52931.315 25/05/09,18:10:51,01,09,1, 12.0,1,1, 11.186, 10345.216, 397.383, 52931.237 25/05/09,18:10:51,02,09,1, 12.0,1,1, 11.186, 10345.102, 397.275, 52931.260 25/05/09,18:10:51,03,09,1, 12.0,1,1, 11.186, 10344.982, 397.156, 52931.260 25/05/09,18:10:51,04,09,1, 12.0,1,1, 11.186, 10344.850, 397.053, 52931.238 25/05/09,18:10:51,05,09,1, 12.0,1,1, 11.186, 10344.756, 396.921, 52931.258 25/05/09,18:10:51,06,09,1, 12.0,1,1, 11.186, 10344.619, 396.817, 52931.272 25/05/09,18:10:51,07,09,1, 12.0,1,1, 11.186, 10344.491, 396.702, 52931.222 25/05/09,18:10:51,08,09,1, 12.0,1,1, 11.186, 10344.388, 396.614, 52931.295 25/05/09,18:10:51,09,09,1, 12.0,1,1, 11.186, 10344.287, 396.492, 52931.273 25/05/09,18:10:51,10,09,1, 12.0,1,1, 11.186, 10344.155, 396.396, 52931.254 25/05/09,18:10:51,11,09,1, 12.0,1,1, 11.186, 10344.020, 396.301, 52931.245 25/05/09,18:10:51,12,09,1, 12.0,1,1, 11.186, 10343.907, 396.203, 52931.212 25/05/09,18:10:51,13,09,1, 12.0,1,1, 11.186, 10343.786, 396.054, 52931.260 25/05/09,18:10:51,14,09,1, 12.0,1,1, 11.186, 10343.659, 395.967, 52931.263 25/05/09,18:10:51,15,09,1, 12.0,1,1, 11.186, 10343.537, 395.880, 52931.238 25/05/09,18:10:51,16,09,1, 12.0,1,1, 11.186, 10343.420, 395.746, 52931.277 25/05/09,18:10:51,17,09,1, 12.0,1,1, 11.186, 10343.297, 395.652, 52931.213 25/05/09,18:10:51,18,09,1, 12.0,1,1, 11.186, 10343.175, 395.552, 52931.210 25/05/09,18:10:51,19,09,1, 12.0,1,1, 11.186, 10343.039, 395.456, 52931.201 25/05/09,18:10:52,00,09,1, 11.9,1,1, 11.182, 10343.035, 395.456, 52931.201 25/05/09,18:10:52,01,09,1, 11.9,1,1, 11.182, 10342.825, 395.268, 52931.252 25/05/09,18:10:52,02,09,1, 11.9,1,1, 11.182, 10342.673, 395.138, 52931.225 25/05/09,18:10:52,03,09,1, 11.9,1,1, 11.182, 10342.545, 395.023, 52931.238 25/05/09,18:10:52,04,09,1, 11.9,1,1, 11.182, 10342.449, 394.923, 52931.151 25/05/09,18:10:52,05,09,1, 11.9,1,1, 11.182, 10342.319, 394.832, 52931.208 25/05/09,18:10:52,06,09,1, 11.9,1,1, 11.182, 10342.182, 394.728, 52931.208 25/05/09,18:10:52,07,09,1, 11.9,1,1, 11.182, 10342.093, 394.622, 52931.184 25/05/09,18:10:52,08,09,1, 11.9,1,1, 11.182, 10341.960, 394.523, 52931.223 25/05/09,18:10:52,09,09,1, 11.9,1,1, 11.182, 10341.820, 394.410, 52931.238 25/05/09,18:10:52,10,09,1, 11.9,1,1, 11.182, 10341.694, 394.303, 52931.228 25/05/09,18:10:52,11,09,1, 11.9,1,1, 11.182, 10341.566, 394.176, 52931.183 25/05/09,18:10:52,12,09,1, 11.9,1,1, 11.182, 10341.414, 394.101, 52931.201 25/05/09,18:10:52,13,09,1, 11.9,1,1, 11.182, 10341.317, 394.003, 52931.119 25/05/09,18:10:52,14,09,1, 11.9,1,1, 11.182, 10341.195, 393.874, 52931.136 25/05/09,18:10:52,15,09,1, 11.9,1,1, 11.182, 10341.065, 393.754, 52931.159 25/05/09,18:10:52,16,09,1, 11.9,1,1, 11.182, 10340.963, 393.643, 52931.179 25/05/09,18:10:52,17,09,1, 11.9,1,1, 11.182, 10340.840, 393.548, 52931.129 25/05/09,18:10:52,18,09,1, 11.9,1,1, 11.182, 10340.714, 393.429, 52931.158 25/05/09,18:10:52,19,09,1, 11.9,1,1, 11.182, 10340.576, 393.310, 52931.180 25/05/09,18:10:53,00,08,1, 12.0,1,1, 11.187, 10340.574, 393.310, 52931.180 25/05/09,18:10:53,01,08,1, 12.0,1,1, 11.187, 10340.323, 393.077, 52931.115 25/05/09,18:10:53,02,08,1, 12.0,1,1, 11.187, 10340.196, 392.956, 52931.156 25/05/09,18:10:53,03,08,1, 12.0,1,1, 11.187, 10340.075, 392.853, 52931.127 25/05/09,18:10:53,04,08,1, 12.0,1,1, 11.187, 10339.956, 392.720, 52931.046 25/05/09,18:10:53,05,08,1, 12.0,1,1, 11.187, 10339.828, 392.642, 52931.082 25/05/09,18:10:53,06,08,1, 12.0,1,1, 11.187, 10339.684, 392.483, 52931.132 25/05/09,18:10:53,07,08,1, 12.0,1,1, 11.187, 10339.530, 392.387, 52931.114 25/05/09,18:10:53,08,08,1, 12.0,1,1, 11.187, 10339.416, 392.275, 52931.031 25/05/09,18:10:53,09,08,1, 12.0,1,1, 11.187, 10339.321, 392.130, 52931.025 25/05/09,18:10:53,10,08,1, 12.0,1,1, 11.187, 10339.180, 392.024, 52931.100 25/05/09,18:10:53,11,08,1, 12.0,1,1, 11.187, 10339.055, 391.900, 52931.063 25/05/09,18:10:53,12,08,1, 12.0,1,1, 11.187, 10338.917, 391.778, 52931.025 25/05/09,18:10:53,13,08,1, 12.0,1,1, 11.187, 10338.798, 391.686, 52930.972 25/05/09,18:10:53,14,08,1, 12.0,1,1, 11.187, 10338.669, 391.543, 52931.039 25/05/09,18:10:53,15,08,1, 12.0,1,1, 11.187, 10338.533, 391.411, 52930.954 25/05/09,18:10:53,16,08,1, 12.0,1,1, 11.187, 10338.409, 391.305, 52930.922 25/05/09,18:10:53,17,08,1, 12.0,1,1, 11.187, 10338.288, 391.199, 52930.951 25/05/09,18:10:53,18,08,1, 12.0,1,1, 11.187, 10338.148, 391.058, 52930.921 25/05/09,18:10:53,19,08,1, 12.0,1,1, 11.187, 10338.018, 390.969, 52930.960 25/05/09,18:10:54,00,08,1, 12.0,1,1, 11.182, 10338.012, 390.969, 52930.960 25/05/09,18:10:54,01,08,1, 12.0,1,1, 11.182, 10337.738, 390.711, 52930.850 25/05/09,18:10:54,02,08,1, 12.0,1,1, 11.182, 10337.603, 390.631, 52930.999 25/05/09,18:10:54,03,08,1, 12.0,1,1, 11.182, 10337.524, 390.467, 52930.897 25/05/09,18:10:54,04,08,1, 12.0,1,1, 11.182, 10337.386, 390.363, 52930.912 25/05/09,18:10:54,05,08,1, 12.0,1,1, 11.182, 10337.244, 390.245, 52930.917 25/05/09,18:10:54,06,08,1, 12.0,1,1, 11.182, 10337.114, 390.126, 52930.838 25/05/09,18:10:54,07,08,1, 12.0,1,1, 11.182, 10336.974, 389.992, 52930.823 25/05/09,18:10:54,08,08,1, 12.0,1,1, 11.182, 10336.861, 389.875, 52930.815 25/05/09,18:10:54,09,08,1, 12.0,1,1, 11.182, 10336.753, 389.753, 52930.751 25/05/09,18:10:54,10,08,1, 12.0,1,1, 11.182, 10336.598, 389.626, 52930.778 25/05/09,18:10:54,11,08,1, 12.0,1,1, 11.182, 10336.466, 389.525, 52930.787 25/05/09,18:10:54,12,08,1, 12.0,1,1, 11.182, 10336.366, 389.400, 52930.718 25/05/09,18:10:54,13,08,1, 12.0,1,1, 11.182, 10336.247, 389.278, 52930.843 25/05/09,18:10:54,14,08,1, 12.0,1,1, 11.182, 10336.115, 389.156, 52930.654 25/05/09,18:10:54,15,08,1, 12.0,1,1, 11.182, 10335.982, 389.028, 52930.800 25/05/09,18:10:54,16,08,1, 12.0,1,1, 11.182, 10335.878, 388.900, 52930.685 25/05/09,18:10:54,17,08,1, 12.0,1,1, 11.182, 10335.750, 388.781, 52930.664 25/05/09,18:10:54,18,08,1, 12.0,1,1, 11.182, 10335.648, 388.645, 52930.619 25/05/09,18:10:54,19,08,1, 12.0,1,1, 11.182, 10335.541, 388.500, 52930.625 25/05/09,18:10:55,00,08,1, 11.9,1,1, 11.185, 10335.534, 388.500, 52930.625 25/05/09,18:10:55,01,08,1, 11.9,1,1, 11.185, 10335.267, 388.237, 52930.454 25/05/09,18:10:55,02,08,1, 11.9,1,1, 11.185, 10335.223, 388.139, 52930.535 25/05/09,18:10:55,03,08,1, 11.9,1,1, 11.185, 10335.088, 387.975, 52930.325 25/05/09,18:10:55,04,08,1, 11.9,1,1, 11.185, 10334.973, 387.881, 52930.488 25/05/09,18:10:55,05,08,1, 11.9,1,1, 11.185, 10334.862, 387.767, 52930.538 25/05/09,18:10:55,06,08,1, 11.9,1,1, 11.185, 10334.749, 387.628, 52930.483 25/05/09,18:10:55,07,08,1, 11.9,1,1, 11.185, 10334.603, 387.488, 52930.488 25/05/09,18:10:55,08,08,1, 11.9,1,1, 11.185, 10334.504, 387.378, 52930.475 25/05/09,18:10:55,09,08,1, 11.9,1,1, 11.185, 10334.397, 387.254, 52930.393 25/05/09,18:10:55,10,08,1, 11.9,1,1, 11.185, 10334.294, 387.126, 52930.427 25/05/09,18:10:55,11,08,1, 11.9,1,1, 11.185, 10334.177, 386.976, 52930.406 25/05/09,18:10:55,12,08,1, 11.9,1,1, 11.185, 10334.068, 386.840, 52930.328 25/05/09,18:10:55,13,08,1, 11.9,1,1, 11.185, 10333.939, 386.702, 52930.343 25/05/09,18:10:55,14,08,1, 11.9,1,1, 11.185, 10333.819, 386.596, 52930.330 25/05/09,18:10:55,15,08,1, 11.9,1,1, 11.185, 10333.735, 386.471, 52930.314 25/05/09,18:10:55,16,08,1, 11.9,1,1, 11.185, 10333.631, 386.362, 52930.323 25/05/09,18:10:55,17,08,1, 11.9,1,1, 11.185, 10333.492, 386.222, 52930.280 25/05/09,18:10:55,18,08,1, 11.9,1,1, 11.185, 10333.394, 386.102, 52930.268 25/05/09,18:10:55,19,08,1, 11.9,1,1, 11.185, 10333.272, 385.992, 52930.245 25/05/09,18:10:56,00,09,1, 11.8,1,1, 11.188, 10333.264, 385.992, 52930.245 25/05/09,18:10:56,01,09,1, 11.8,1,1, 11.188, 10333.081, 385.736, 52930.284 25/05/09,18:10:56,02,09,1, 11.8,1,1, 11.188, 10332.973, 385.628, 52930.241 25/05/09,18:10:56,03,09,1, 11.8,1,1, 11.188, 10332.856, 385.525, 52930.257 25/05/09,18:10:56,04,09,1, 11.8,1,1, 11.188, 10332.744, 385.385, 52930.225 25/05/09,18:10:56,05,09,1, 11.8,1,1, 11.188, 10332.684, 385.268, 52930.242 25/05/09,18:10:56,06,09,1, 11.8,1,1, 11.188, 10332.567, 385.151, 52930.178 25/05/09,18:10:56,07,09,1, 11.8,1,1, 11.188, 10332.437, 385.033, 52930.208 25/05/09,18:10:56,08,09,1, 11.8,1,1, 11.188, 10332.371, 384.920, 52930.157 25/05/09,18:10:56,09,09,1, 11.8,1,1, 11.188, 10332.253, 384.816, 52930.143 25/05/09,18:10:56,10,09,1, 11.8,1,1, 11.188, 10332.136, 384.725, 52930.217 25/05/09,18:10:56,11,09,1, 11.8,1,1, 11.188, 10332.054, 384.610, 52930.111 25/05/09,18:10:56,12,09,1, 11.8,1,1, 11.188, 10331.931, 384.516, 52930.096 25/05/09,18:10:56,13,09,1, 11.8,1,1, 11.188, 10331.851, 384.401, 52930.105 25/05/09,18:10:56,14,09,1, 11.8,1,1, 11.188, 10331.735, 384.309, 52930.165 25/05/09,18:10:56,15,09,1, 11.8,1,1, 11.188, 10331.636, 384.245, 52930.171 25/05/09,18:10:56,16,09,1, 11.8,1,1, 11.188, 10331.552, 384.098, 52930.096 25/05/09,18:10:56,17,09,1, 11.8,1,1, 11.188, 10331.464, 384.047, 52930.161 25/05/09,18:10:56,18,09,1, 11.8,1,1, 11.188, 10331.358, 383.942, 52930.184 25/05/09,18:10:56,19,09,1, 11.8,1,1, 11.188, 10331.292, 383.860, 52930.193 25/05/09,18:10:57,00,09,1, 11.9,1,1, 11.183, 10331.286, 383.860, 52930.193 25/05/09,18:10:57,01,09,1, 11.9,1,1, 11.183, 10331.090, 383.677, 52930.160 25/05/09,18:10:57,02,09,1, 11.9,1,1, 11.183, 10331.014, 383.608, 52930.230 25/05/09,18:10:57,03,09,1, 11.9,1,1, 11.183, 10330.911, 383.533, 52930.358 25/05/09,18:10:57,04,09,1, 11.9,1,1, 11.183, 10330.805, 383.444, 52930.277 25/05/09,18:10:57,05,09,1, 11.9,1,1, 11.183, 10330.769, 383.366, 52930.377 25/05/09,18:10:57,06,09,1, 11.9,1,1, 11.183, 10330.671, 383.300, 52930.355 25/05/09,18:10:57,07,09,1, 11.9,1,1, 11.183, 10330.602, 383.187, 52930.339 25/05/09,18:10:57,08,09,1, 11.9,1,1, 11.183, 10330.508, 383.128, 52930.354 25/05/09,18:10:57,09,09,1, 11.9,1,1, 11.183, 10330.418, 383.069, 52930.364 25/05/09,18:10:57,10,09,1, 11.9,1,1, 11.183, 10330.340, 382.995, 52930.433 25/05/09,18:10:57,11,09,1, 11.9,1,1, 11.183, 10330.258, 382.910, 52930.506 25/05/09,18:10:57,12,09,1, 11.9,1,1, 11.183, 10330.155, 382.828, 52930.411 25/05/09,18:10:57,13,09,1, 11.9,1,1, 11.183, 10330.080, 382.757, 52930.457 25/05/09,18:10:57,14,09,1, 11.9,1,1, 11.183, 10330.005, 382.696, 52930.463 25/05/09,18:10:57,15,09,1, 11.9,1,1, 11.183, 10329.931, 382.636, 52930.534 25/05/09,18:10:57,16,09,1, 11.9,1,1, 11.183, 10329.833, 382.541, 52930.494 25/05/09,18:10:57,17,09,1, 11.9,1,1, 11.183, 10329.792, 382.466, 52930.458 25/05/09,18:10:57,18,09,1, 11.9,1,1, 11.183, 10329.711, 382.419, 52930.514 25/05/09,18:10:57,19,09,1, 11.9,1,1, 11.183, 10329.622, 382.343, 52930.619 25/05/09,18:10:58,00,09,1, 11.9,1,1, 11.187, 10329.617, 382.343, 52930.619 25/05/09,18:10:58,01,09,1, 11.9,1,1, 11.187, 10329.444, 382.195, 52930.608 25/05/09,18:10:58,02,09,1, 11.9,1,1, 11.187, 10329.368, 382.108, 52930.642 25/05/09,18:10:58,03,09,1, 11.9,1,1, 11.187, 10329.300, 382.074, 52930.658 25/05/09,18:10:58,04,09,1, 11.9,1,1, 11.187, 10329.233, 381.979, 52930.654 25/05/09,18:10:58,05,09,1, 11.9,1,1, 11.187, 10329.142, 381.908, 52930.660 25/05/09,18:10:58,06,09,1, 11.9,1,1, 11.187, 10329.077, 381.835, 52930.679 25/05/09,18:10:58,07,09,1, 11.9,1,1, 11.187, 10328.964, 381.808, 52930.734 25/05/09,18:10:58,08,09,1, 11.9,1,1, 11.187, 10328.905, 381.714, 52930.732 25/05/09,18:10:58,09,09,1, 11.9,1,1, 11.187, 10328.818, 381.639, 52930.783 25/05/09,18:10:58,10,09,1, 11.9,1,1, 11.187, 10328.732, 381.576, 52930.773 25/05/09,18:10:58,11,09,1, 11.9,1,1, 11.187, 10328.631, 381.513, 52930.809 25/05/09,18:10:58,12,09,1, 11.9,1,1, 11.187, 10328.571, 381.445, 52930.885 25/05/09,18:10:58,13,09,1, 11.9,1,1, 11.187, 10328.485, 381.385, 52930.863 25/05/09,18:10:58,14,09,1, 11.9,1,1, 11.187, 10328.429, 381.319, 52930.912 25/05/09,18:10:58,15,09,1, 11.9,1,1, 11.187, 10328.330, 381.236, 52930.960 25/05/09,18:10:58,16,09,1, 11.9,1,1, 11.187, 10328.276, 381.177, 52930.978 25/05/09,18:10:58,17,09,1, 11.9,1,1, 11.187, 10328.167, 381.102, 52930.971 25/05/09,18:10:58,18,09,1, 11.9,1,1, 11.187, 10328.074, 381.043, 52931.032 25/05/09,18:10:58,19,09,1, 11.9,1,1, 11.187, 10327.993, 381.005, 52931.069 25/05/09,18:10:59,00,09,1, 11.9,1,1, 11.184, 10327.990, 381.005, 52931.069 25/05/09,18:10:59,01,09,1, 11.9,1,1, 11.184, 10327.810, 380.843, 52931.039 25/05/09,18:10:59,02,09,1, 11.9,1,1, 11.184, 10327.763, 380.797, 52931.162 25/05/09,18:10:59,03,09,1, 11.9,1,1, 11.184, 10327.660, 380.742, 52931.207 25/05/09,18:10:59,04,09,1, 11.9,1,1, 11.184, 10327.580, 380.658, 52931.239 25/05/09,18:10:59,05,09,1, 11.9,1,1, 11.184, 10327.521, 380.587, 52931.223 25/05/09,18:10:59,06,09,1, 11.9,1,1, 11.184, 10327.427, 380.524, 52931.229 25/05/09,18:10:59,07,09,1, 11.9,1,1, 11.184, 10327.355, 380.465, 52931.305 25/05/09,18:10:59,08,09,1, 11.9,1,1, 11.184, 10327.277, 380.403, 52931.272 25/05/09,18:10:59,09,09,1, 11.9,1,1, 11.184, 10327.171, 380.325, 52931.301 25/05/09,18:10:59,10,09,1, 11.9,1,1, 11.184, 10327.091, 380.266, 52931.349 25/05/09,18:10:59,11,09,1, 11.9,1,1, 11.184, 10327.039, 380.188, 52931.381 25/05/09,18:10:59,12,09,1, 11.9,1,1, 11.184, 10326.954, 380.109, 52931.391 25/05/09,18:10:59,13,09,1, 11.9,1,1, 11.184, 10326.865, 380.068, 52931.547 25/05/09,18:10:59,14,09,1, 11.9,1,1, 11.184, 10326.762, 380.009, 52931.530 25/05/09,18:10:59,15,09,1, 11.9,1,1, 11.184, 10326.696, 379.911, 52931.414 25/05/09,18:10:59,16,09,1, 11.9,1,1, 11.184, 10326.591, 379.858, 52931.605 25/05/09,18:10:59,17,09,1, 11.9,1,1, 11.184, 10326.525, 379.779, 52931.558 25/05/09,18:10:59,18,09,1, 11.9,1,1, 11.184, 10326.447, 379.716, 52931.666 25/05/09,18:10:59,19,09,1, 11.9,1,1, 11.184, 10326.374, 379.638, 52931.588 25/05/09,18:11:00,00,09,1, 11.9,1,1, 11.179, 10326.371, 379.638, 52931.588 25/05/09,18:11:00,01,09,1, 11.9,1,1, 11.179, 10326.221, 379.510, 52931.681 25/05/09,18:11:00,02,09,1, 11.9,1,1, 11.179, 10326.105, 379.425, 52931.631 25/05/09,18:11:00,03,09,1, 11.9,1,1, 11.179, 10326.037, 379.360, 52931.630 25/05/09,18:11:00,04,09,1, 11.9,1,1, 11.179, 10325.934, 379.276, 52931.483 25/05/09,18:11:00,05,09,1, 11.9,1,1, 11.179, 10325.873, 379.201, 52931.748 25/05/09,18:11:00,06,09,1, 11.9,1,1, 11.179, 10325.806, 379.135, 52931.724 25/05/09,18:11:00,07,09,1, 11.9,1,1, 11.179, 10325.700, 379.062, 52931.737 25/05/09,18:11:00,08,09,1, 11.9,1,1, 11.179, 10325.597, 378.978, 52931.773 25/05/09,18:11:00,09,09,1, 11.9,1,1, 11.179, 10325.518, 378.937, 52931.710 25/05/09,18:11:00,10,09,1, 11.9,1,1, 11.179, 10325.447, 378.877, 52931.740 25/05/09,18:11:00,11,09,1, 11.9,1,1, 11.179, 10325.376, 378.802, 52931.807 25/05/09,18:11:00,12,09,1, 11.9,1,1, 11.179, 10325.268, 378.751, 52931.810 25/05/09,18:11:00,13,09,1, 11.9,1,1, 11.179, 10325.182, 378.696, 52931.833 25/05/09,18:11:00,14,09,1, 11.9,1,1, 11.179, 10325.091, 378.599, 52931.869 25/05/09,18:11:00,15,09,1, 11.9,1,1, 11.179, 10324.998, 378.516, 52931.942 25/05/09,18:11:00,16,09,1, 11.9,1,1, 11.179, 10324.905, 378.469, 52931.935 25/05/09,18:11:00,17,09,1, 11.9,1,1, 11.179, 10324.804, 378.431, 52931.924 25/05/09,18:11:00,18,09,1, 11.9,1,1, 11.179, 10324.714, 378.370, 52931.967 25/05/09,18:11:00,19,09,1, 11.9,1,1, 11.179, 10324.627, 378.302, 52931.957 25/05/09,18:11:01,00,09,1, 12.0,1,1, 11.182, 10324.619, 378.302, 52931.957 25/05/09,18:11:01,01,09,1, 12.0,1,1, 11.182, 10324.466, 378.172, 52931.995 25/05/09,18:11:01,02,09,1, 12.0,1,1, 11.182, 10324.363, 378.117, 52932.037 25/05/09,18:11:01,03,09,1, 12.0,1,1, 11.182, 10324.275, 378.055, 52932.050 25/05/09,18:11:01,04,09,1, 12.0,1,1, 11.182, 10324.172, 378.008, 52932.070 25/05/09,18:11:01,05,09,1, 12.0,1,1, 11.182, 10324.107, 377.944, 52932.109 25/05/09,18:11:01,06,09,1, 12.0,1,1, 11.182, 10324.020, 377.887, 52932.211 25/05/09,18:11:01,07,09,1, 12.0,1,1, 11.182, 10323.914, 377.834, 52932.154 25/05/09,18:11:01,08,09,1, 12.0,1,1, 11.182, 10323.829, 377.796, 52932.246 25/05/09,18:11:01,09,09,1, 12.0,1,1, 11.182, 10323.734, 377.733, 52932.244 25/05/09,18:11:01,10,09,1, 12.0,1,1, 11.182, 10323.655, 377.694, 52932.225 25/05/09,18:11:01,11,09,1, 12.0,1,1, 11.182, 10323.567, 377.633, 52932.265 25/05/09,18:11:01,12,09,1, 12.0,1,1, 11.182, 10323.472, 377.587, 52932.398 25/05/09,18:11:01,13,09,1, 12.0,1,1, 11.182, 10323.406, 377.553, 52932.390 25/05/09,18:11:01,14,09,1, 12.0,1,1, 11.182, 10323.331, 377.492, 52932.408 25/05/09,18:11:01,15,09,1, 12.0,1,1, 11.182, 10323.230, 377.456, 52932.434 25/05/09,18:11:01,16,09,1, 12.0,1,1, 11.182, 10323.165, 377.399, 52932.429 25/05/09,18:11:01,17,09,1, 12.0,1,1, 11.182, 10323.094, 377.365, 52932.451 25/05/09,18:11:01,18,09,1, 12.0,1,1, 11.182, 10323.010, 377.331, 52932.473 25/05/09,18:11:01,19,09,1, 12.0,1,1, 11.182, 10322.910, 377.288, 52932.581 25/05/09,18:11:02,00,09,1, 11.9,1,1, 11.185, 10322.908, 377.288, 52932.581 25/05/09,18:11:02,01,09,1, 11.9,1,1, 11.185, 10322.787, 377.197, 52932.628 25/05/09,18:11:02,02,09,1, 11.9,1,1, 11.185, 10322.702, 377.162, 52932.653 25/05/09,18:11:02,03,09,1, 11.9,1,1, 11.185, 10322.624, 377.125, 52932.649 25/05/09,18:11:02,04,09,1, 11.9,1,1, 11.185, 10322.583, 377.089, 52932.738 25/05/09,18:11:02,05,09,1, 11.9,1,1, 11.185, 10322.505, 377.025, 52932.737 25/05/09,18:11:02,06,09,1, 11.9,1,1, 11.185, 10322.427, 377.002, 52932.867 25/05/09,18:11:02,07,09,1, 11.9,1,1, 11.185, 10322.362, 376.948, 52932.757 25/05/09,18:11:02,08,09,1, 11.9,1,1, 11.185, 10322.296, 376.920, 52932.926 25/05/09,18:11:02,09,09,1, 11.9,1,1, 11.185, 10322.222, 376.922, 52932.996 25/05/09,18:11:02,10,09,1, 11.9,1,1, 11.185, 10322.183, 376.850, 52932.904 25/05/09,18:11:02,11,09,1, 11.9,1,1, 11.185, 10322.115, 376.812, 52932.874 25/05/09,18:11:02,12,09,1, 11.9,1,1, 11.185, 10322.033, 376.763, 52932.946 25/05/09,18:11:02,13,09,1, 11.9,1,1, 11.185, 10321.935, 376.761, 52932.988 25/05/09,18:11:02,14,09,1, 11.9,1,1, 11.185, 10321.871, 376.708, 52933.069 25/05/09,18:11:02,15,09,1, 11.9,1,1, 11.185, 10321.804, 376.686, 52933.071 25/05/09,18:11:02,16,09,1, 11.9,1,1, 11.185, 10321.745, 376.627, 52933.123 25/05/09,18:11:02,17,09,1, 11.9,1,1, 11.185, 10321.679, 376.613, 52933.140 25/05/09,18:11:02,18,09,1, 11.9,1,1, 11.185, 10321.613, 376.568, 52933.206 25/05/09,18:11:02,19,09,1, 11.9,1,1, 11.185, 10321.555, 376.514, 52933.212 25/05/09,18:11:03,00,09,1, 11.9,1,1, 11.183, 10321.548, 376.514, 52933.212 25/05/09,18:11:03,01,09,1, 11.9,1,1, 11.183, 10321.400, 376.428, 52933.239 25/05/09,18:11:03,02,09,1, 11.9,1,1, 11.183, 10321.344, 376.387, 52933.308 25/05/09,18:11:03,03,09,1, 11.9,1,1, 11.183, 10321.258, 376.333, 52933.280 25/05/09,18:11:03,04,09,1, 11.9,1,1, 11.183, 10321.169, 376.294, 52933.401 25/05/09,18:11:03,05,09,1, 11.9,1,1, 11.183, 10321.124, 376.247, 52933.440 25/05/09,18:11:03,06,09,1, 11.9,1,1, 11.183, 10321.066, 376.198, 52933.417 25/05/09,18:11:03,07,09,1, 11.9,1,1, 11.183, 10320.950, 376.136, 52933.459 25/05/09,18:11:03,08,09,1, 11.9,1,1, 11.183, 10320.862, 376.095, 52933.542 25/05/09,18:11:03,09,09,1, 11.9,1,1, 11.183, 10320.826, 376.037, 52933.600 25/05/09,18:11:03,10,09,1, 11.9,1,1, 11.183, 10320.736, 375.996, 52933.570 25/05/09,18:11:03,11,09,1, 11.9,1,1, 11.183, 10320.666, 375.931, 52933.551 25/05/09,18:11:03,12,09,1, 11.9,1,1, 11.183, 10320.587, 375.895, 52933.581 25/05/09,18:11:03,13,09,1, 11.9,1,1, 11.183, 10320.522, 375.833, 52933.635 25/05/09,18:11:03,14,09,1, 11.9,1,1, 11.183, 10320.455, 375.766, 52933.716 25/05/09,18:11:03,15,09,1, 11.9,1,1, 11.183, 10320.344, 375.676, 52933.528 25/05/09,18:11:03,16,09,1, 11.9,1,1, 11.183, 10320.300, 375.661, 52933.744 25/05/09,18:11:03,17,09,1, 11.9,1,1, 11.183, 10320.222, 375.595, 52933.691 25/05/09,18:11:03,18,09,1, 11.9,1,1, 11.183, 10320.148, 375.518, 52933.777 25/05/09,18:11:03,19,09,1, 11.9,1,1, 11.183, 10320.052, 375.474, 52933.812 25/05/09,18:11:04,00,09,1, 11.9,1,1, 11.185, 10320.046, 375.474, 52933.812 25/05/09,18:11:04,01,09,1, 11.9,1,1, 11.185, 10319.915, 375.356, 52933.929 25/05/09,18:11:04,02,09,1, 11.9,1,1, 11.185, 10319.810, 375.287, 52933.898 25/05/09,18:11:04,03,09,1, 11.9,1,1, 11.185, 10319.756, 375.227, 52933.927 25/05/09,18:11:04,04,09,1, 11.9,1,1, 11.185, 10319.666, 375.191, 52934.002 25/05/09,18:11:04,05,09,1, 11.9,1,1, 11.185, 10319.569, 375.099, 52933.956 25/05/09,18:11:04,06,09,1, 11.9,1,1, 11.185, 10319.509, 375.057, 52933.987 25/05/09,18:11:04,07,09,1, 11.9,1,1, 11.185, 10319.430, 374.982, 52934.087 25/05/09,18:11:04,08,09,1, 11.9,1,1, 11.185, 10319.351, 374.912, 52934.030 25/05/09,18:11:04,09,09,1, 11.9,1,1, 11.185, 10319.318, 374.883, 52934.044 25/05/09,18:11:04,10,09,1, 11.9,1,1, 11.185, 10319.200, 374.808, 52934.154 25/05/09,18:11:04,11,09,1, 11.9,1,1, 11.185, 10319.143, 374.736, 52934.199 25/05/09,18:11:04,12,09,1, 11.9,1,1, 11.185, 10319.078, 374.680, 52934.199 25/05/09,18:11:04,13,09,1, 11.9,1,1, 11.185, 10319.015, 374.617, 52934.208 25/05/09,18:11:04,14,09,1, 11.9,1,1, 11.185, 10318.946, 374.586, 52934.268 25/05/09,18:11:04,15,09,1, 11.9,1,1, 11.185, 10318.866, 374.531, 52934.287 25/05/09,18:11:04,16,09,1, 11.9,1,1, 11.185, 10318.796, 374.474, 52934.347 25/05/09,18:11:04,17,09,1, 11.9,1,1, 11.185, 10318.729, 374.412, 52934.287 25/05/09,18:11:04,18,09,1, 11.9,1,1, 11.185, 10318.680, 374.379, 52934.350 25/05/09,18:11:04,19,09,1, 11.9,1,1, 11.185, 10318.586, 374.308, 52934.381 25/05/09,18:11:05,00,09,1, 11.9,1,1, 11.185, 10318.586, 374.308, 52934.381 25/05/09,18:11:05,01,09,1, 11.9,1,1, 11.185, 10318.414, 374.170, 52934.433 25/05/09,18:11:05,02,09,1, 11.9,1,1, 11.185, 10318.373, 374.139, 52934.579 25/05/09,18:11:05,03,09,1, 11.9,1,1, 11.185, 10318.316, 374.073, 52934.555 25/05/09,18:11:05,04,09,1, 11.9,1,1, 11.185, 10318.244, 374.041, 52934.623 25/05/09,18:11:05,05,09,1, 11.9,1,1, 11.185, 10318.161, 373.975, 52934.624 25/05/09,18:11:05,06,09,1, 11.9,1,1, 11.185, 10318.076, 373.960, 52934.708 25/05/09,18:11:05,07,09,1, 11.9,1,1, 11.185, 10318.022, 373.918, 52934.747 25/05/09,18:11:05,08,09,1, 11.9,1,1, 11.185, 10317.971, 373.861, 52934.740 25/05/09,18:11:05,09,09,1, 11.9,1,1, 11.185, 10317.920, 373.820, 52934.792 25/05/09,18:11:05,10,09,1, 11.9,1,1, 11.185, 10317.805, 373.802, 52934.938 25/05/09,18:11:05,11,09,1, 11.9,1,1, 11.185, 10317.736, 373.741, 52934.830 25/05/09,18:11:05,12,09,1, 11.9,1,1, 11.185, 10317.694, 373.707, 52934.917 25/05/09,18:11:05,13,09,1, 11.9,1,1, 11.185, 10317.619, 373.655, 52934.945 25/05/09,18:11:05,14,09,1, 11.9,1,1, 11.185, 10317.570, 373.610, 52935.011 25/05/09,18:11:05,15,09,1, 11.9,1,1, 11.185, 10317.537, 373.537, 52934.968 25/05/09,18:11:05,16,09,1, 11.9,1,1, 11.185, 10317.451, 373.528, 52935.019 25/05/09,18:11:05,17,09,1, 11.9,1,1, 11.185, 10317.387, 373.505, 52935.057 25/05/09,18:11:05,18,09,1, 11.9,1,1, 11.185, 10317.357, 373.465, 52935.085 25/05/09,18:11:05,19,09,1, 11.9,1,1, 11.185, 10317.292, 373.439, 52935.145 25/05/09,18:11:06,00,09,1, 11.9,1,1, 11.184, 10317.284, 373.439, 52935.145 25/05/09,18:11:06,01,09,1, 11.9,1,1, 11.184, 10317.155, 373.388, 52935.215 25/05/09,18:11:06,02,09,1, 11.9,1,1, 11.184, 10317.064, 373.344, 52935.264 25/05/09,18:11:06,03,09,1, 11.9,1,1, 11.184, 10317.030, 373.327, 52935.382 25/05/09,18:11:06,04,09,1, 11.9,1,1, 11.184, 10316.962, 373.312, 52935.332 25/05/09,18:11:06,05,09,1, 11.9,1,1, 11.184, 10316.875, 373.263, 52935.373 25/05/09,18:11:06,06,09,1, 11.9,1,1, 11.184, 10316.826, 373.254, 52935.489 25/05/09,18:11:06,07,09,1, 11.9,1,1, 11.184, 10316.759, 373.199, 52935.470 25/05/09,18:11:06,08,09,1, 11.9,1,1, 11.184, 10316.702, 373.186, 52935.603 25/05/09,18:11:06,09,09,1, 11.9,1,1, 11.184, 10316.614, 373.147, 52935.631 25/05/09,18:11:06,10,09,1, 11.9,1,1, 11.184, 10316.574, 373.140, 52935.616 25/05/09,18:11:06,11,09,1, 11.9,1,1, 11.184, 10316.504, 373.110, 52935.658 25/05/09,18:11:06,12,09,1, 11.9,1,1, 11.184, 10316.456, 373.107, 52935.710 25/05/09,18:11:06,13,09,1, 11.9,1,1, 11.184, 10316.408, 373.082, 52935.723 25/05/09,18:11:06,14,09,1, 11.9,1,1, 11.184, 10316.357, 373.083, 52935.863 25/05/09,18:11:06,15,09,1, 11.9,1,1, 11.184, 10316.278, 373.047, 52935.885 25/05/09,18:11:06,16,09,1, 11.9,1,1, 11.184, 10316.208, 373.032, 52935.853 25/05/09,18:11:06,17,09,1, 11.9,1,1, 11.184, 10316.162, 373.042, 52935.952 25/05/09,18:11:06,18,09,1, 11.9,1,1, 11.184, 10316.120, 373.018, 52936.028 25/05/09,18:11:06,19,09,1, 11.9,1,1, 11.184, 10316.042, 373.003, 52936.016 25/05/09,18:11:07,00,09,1, 11.9,1,1, 11.181, 10316.041, 373.003, 52936.016 25/05/09,18:11:07,01,09,1, 11.9,1,1, 11.181, 10315.924, 372.977, 52936.098 25/05/09,18:11:07,02,09,1, 11.9,1,1, 11.181, 10315.862, 372.960, 52936.222 25/05/09,18:11:07,03,09,1, 11.9,1,1, 11.181, 10315.811, 372.940, 52936.210 25/05/09,18:11:07,04,09,1, 11.9,1,1, 11.181, 10315.760, 372.937, 52936.283 25/05/09,18:11:07,05,09,1, 11.9,1,1, 11.181, 10315.702, 372.934, 52936.254 25/05/09,18:11:07,06,09,1, 11.9,1,1, 11.181, 10315.619, 372.930, 52936.349 25/05/09,18:11:07,07,09,1, 11.9,1,1, 11.181, 10315.563, 372.926, 52936.428 25/05/09,18:11:07,08,09,1, 11.9,1,1, 11.181, 10315.504, 372.922, 52936.388 25/05/09,18:11:07,09,09,1, 11.9,1,1, 11.181, 10315.430, 372.927, 52936.487 25/05/09,18:11:07,10,09,1, 11.9,1,1, 11.181, 10315.378, 372.896, 52936.532 25/05/09,18:11:07,11,09,1, 11.9,1,1, 11.181, 10315.316, 372.901, 52936.590 25/05/09,18:11:07,12,09,1, 11.9,1,1, 11.181, 10315.276, 372.909, 52936.690 25/05/09,18:11:07,13,09,1, 11.9,1,1, 11.181, 10315.201, 372.912, 52936.692 25/05/09,18:11:07,14,09,1, 11.9,1,1, 11.181, 10315.142, 372.911, 52936.703 25/05/09,18:11:07,15,09,1, 11.9,1,1, 11.181, 10315.074, 372.915, 52936.758 25/05/09,18:11:07,16,09,1, 11.9,1,1, 11.181, 10315.015, 372.892, 52936.761 25/05/09,18:11:07,17,09,1, 11.9,1,1, 11.181, 10314.944, 372.896, 52936.822 25/05/09,18:11:07,18,09,1, 11.9,1,1, 11.181, 10314.888, 372.897, 52936.909 25/05/09,18:11:07,19,09,1, 11.9,1,1, 11.181, 10314.831, 372.920, 52936.985 25/05/09,18:11:08,00,09,1, 11.9,1,1, 11.184, 10314.831, 372.920, 52936.985 25/05/09,18:11:08,01,09,1, 11.9,1,1, 11.184, 10314.720, 372.915, 52937.090 25/05/09,18:11:08,02,09,1, 11.9,1,1, 11.184, 10314.651, 372.905, 52937.071 25/05/09,18:11:08,03,09,1, 11.9,1,1, 11.184, 10314.561, 372.928, 52937.202 25/05/09,18:11:08,04,09,1, 11.9,1,1, 11.184, 10314.529, 372.927, 52937.205 25/05/09,18:11:08,05,09,1, 11.9,1,1, 11.184, 10314.471, 372.920, 52937.255 25/05/09,18:11:08,06,09,1, 11.9,1,1, 11.184, 10314.422, 372.935, 52937.266 25/05/09,18:11:08,07,09,1, 11.9,1,1, 11.184, 10314.361, 372.963, 52937.334 25/05/09,18:11:08,08,09,1, 11.9,1,1, 11.184, 10314.266, 372.948, 52937.387 25/05/09,18:11:08,09,09,1, 11.9,1,1, 11.184, 10314.234, 372.933, 52937.281 25/05/09,18:11:08,10,09,1, 11.9,1,1, 11.184, 10314.127, 372.953, 52937.487 25/05/09,18:11:08,11,09,1, 11.9,1,1, 11.184, 10314.085, 372.953, 52937.504 25/05/09,18:11:08,12,09,1, 11.9,1,1, 11.184, 10314.013, 372.956, 52937.638 25/05/09,18:11:08,13,09,1, 11.9,1,1, 11.184, 10313.954, 372.952, 52937.611 25/05/09,18:11:08,14,09,1, 11.9,1,1, 11.184, 10313.899, 373.001, 52937.748 25/05/09,18:11:08,15,09,1, 11.9,1,1, 11.184, 10313.796, 372.999, 52937.737 25/05/09,18:11:08,16,09,1, 11.9,1,1, 11.184, 10313.760, 372.970, 52937.816 25/05/09,18:11:08,17,09,1, 11.9,1,1, 11.184, 10313.696, 372.995, 52937.859 25/05/09,18:11:08,18,09,1, 11.9,1,1, 11.184, 10313.633, 372.990, 52937.865 25/05/09,18:11:08,19,09,1, 11.9,1,1, 11.184, 10313.550, 372.995, 52937.966 25/05/09,18:11:09,00,09,1, 11.9,1,1, 11.178, 10313.545, 372.995, 52937.966 25/05/09,18:11:09,01,09,1, 11.9,1,1, 11.178, 10313.422, 373.024, 52938.021 25/05/09,18:11:09,02,09,1, 11.9,1,1, 11.178, 10313.405, 373.003, 52938.049 25/05/09,18:11:09,03,09,1, 11.9,1,1, 11.178, 10313.302, 373.024, 52938.085 25/05/09,18:11:09,04,09,1, 11.9,1,1, 11.178, 10313.242, 373.045, 52938.227 25/05/09,18:11:09,05,09,1, 11.9,1,1, 11.178, 10313.198, 373.051, 52938.289 25/05/09,18:11:09,06,09,1, 11.9,1,1, 11.178, 10313.124, 373.060, 52938.304 25/05/09,18:11:09,07,09,1, 11.9,1,1, 11.178, 10313.042, 373.070, 52938.345 25/05/09,18:11:09,08,09,1, 11.9,1,1, 11.178, 10312.977, 373.077, 52938.440 25/05/09,18:11:09,09,09,1, 11.9,1,1, 11.178, 10312.926, 373.108, 52938.412 25/05/09,18:11:09,10,09,1, 11.9,1,1, 11.178, 10312.852, 373.094, 52938.493 25/05/09,18:11:09,11,09,1, 11.9,1,1, 11.178, 10312.800, 373.114, 52938.512 25/05/09,18:11:09,12,09,1, 11.9,1,1, 11.178, 10312.735, 373.106, 52938.607 25/05/09,18:11:09,13,09,1, 11.9,1,1, 11.178, 10312.681, 373.123, 52938.617 25/05/09,18:11:09,14,09,1, 11.9,1,1, 11.178, 10312.617, 373.132, 52938.770 25/05/09,18:11:09,15,09,1, 11.9,1,1, 11.178, 10312.576, 373.150, 52938.796 25/05/09,18:11:09,16,09,1, 11.9,1,1, 11.178, 10312.503, 373.186, 52938.818 25/05/09,18:11:09,17,09,1, 11.9,1,1, 11.178, 10312.471, 373.187, 52938.847 25/05/09,18:11:09,18,09,1, 11.9,1,1, 11.178, 10312.390, 373.193, 52938.911 25/05/09,18:11:09,19,09,1, 11.9,1,1, 11.178, 10312.316, 373.221, 52938.989 25/05/09,18:11:10,00,09,1, 11.9,1,1, 11.182, 10312.310, 373.221, 52938.989 25/05/09,18:11:10,01,09,1, 11.9,1,1, 11.182, 10312.206, 373.263, 52939.082 25/05/09,18:11:10,02,09,1, 11.9,1,1, 11.182, 10312.150, 373.262, 52939.120 25/05/09,18:11:10,03,09,1, 11.9,1,1, 11.182, 10312.127, 373.278, 52939.234 25/05/09,18:11:10,04,09,1, 11.9,1,1, 11.182, 10312.043, 373.308, 52939.227 25/05/09,18:11:10,05,09,1, 11.9,1,1, 11.182, 10312.008, 373.329, 52939.332 25/05/09,18:11:10,06,09,1, 11.9,1,1, 11.182, 10311.962, 373.337, 52939.374 25/05/09,18:11:10,07,09,1, 11.9,1,1, 11.182, 10311.921, 373.372, 52939.364 25/05/09,18:11:10,08,09,1, 11.9,1,1, 11.182, 10311.875, 373.378, 52939.532 25/05/09,18:11:10,09,09,1, 11.9,1,1, 11.182, 10311.834, 373.413, 52939.470 25/05/09,18:11:10,10,09,1, 11.9,1,1, 11.182, 10311.767, 373.435, 52939.605 25/05/09,18:11:10,11,09,1, 11.9,1,1, 11.182, 10311.738, 373.443, 52939.675 25/05/09,18:11:10,12,09,1, 11.9,1,1, 11.182, 10311.707, 373.449, 52939.640 25/05/09,18:11:10,13,09,1, 11.9,1,1, 11.182, 10311.675, 373.484, 52939.727 25/05/09,18:11:10,14,09,1, 11.9,1,1, 11.182, 10311.623, 373.516, 52939.872 25/05/09,18:11:10,15,09,1, 11.9,1,1, 11.182, 10311.585, 373.510, 52939.834 25/05/09,18:11:10,16,09,1, 11.9,1,1, 11.182, 10311.524, 373.563, 52939.878 25/05/09,18:11:10,17,09,1, 11.9,1,1, 11.182, 10311.483, 373.579, 52939.949 25/05/09,18:11:10,18,09,1, 11.9,1,1, 11.182, 10311.438, 373.636, 52940.042 25/05/09,18:11:10,19,09,1, 11.9,1,1, 11.182, 10311.399, 373.641, 52940.078 25/05/09,18:11:11,00,09,1, 12.0,1,1, 11.182, 10311.393, 373.641, 52940.078 25/05/09,18:11:11,01,09,1, 12.0,1,1, 11.182, 10311.329, 373.715, 52940.261 25/05/09,18:11:11,02,09,1, 12.0,1,1, 11.182, 10311.303, 373.714, 52940.294 25/05/09,18:11:11,03,09,1, 12.0,1,1, 11.182, 10311.252, 373.757, 52940.381 25/05/09,18:11:11,04,09,1, 12.0,1,1, 11.182, 10311.201, 373.752, 52940.386 25/05/09,18:11:11,05,09,1, 12.0,1,1, 11.182, 10311.204, 373.819, 52940.448 25/05/09,18:11:11,06,09,1, 12.0,1,1, 11.182, 10311.184, 373.814, 52940.510 25/05/09,18:11:11,07,09,1, 12.0,1,1, 11.182, 10311.147, 373.855, 52940.623 25/05/09,18:11:11,08,09,1, 12.0,1,1, 11.182, 10311.126, 373.859, 52940.656 25/05/09,18:11:11,09,09,1, 12.0,1,1, 11.182, 10311.094, 373.910, 52940.713 25/05/09,18:11:11,10,09,1, 12.0,1,1, 11.182, 10311.082, 373.922, 52940.766 25/05/09,18:11:11,11,09,1, 12.0,1,1, 11.182, 10311.031, 373.950, 52940.814 25/05/09,18:11:11,12,09,1, 12.0,1,1, 11.182, 10311.030, 373.971, 52940.858 25/05/09,18:11:11,13,09,1, 12.0,1,1, 11.182, 10310.989, 373.997, 52940.895 25/05/09,18:11:11,14,09,1, 12.0,1,1, 11.182, 10311.003, 374.011, 52940.933 25/05/09,18:11:11,15,09,1, 12.0,1,1, 11.182, 10310.963, 374.029, 52940.987 25/05/09,18:11:11,16,09,1, 12.0,1,1, 11.182, 10310.941, 374.053, 52941.083 25/05/09,18:11:11,17,09,1, 12.0,1,1, 11.182, 10310.935, 374.101, 52941.169 25/05/09,18:11:11,18,09,1, 12.0,1,1, 11.182, 10310.912, 374.135, 52941.205 25/05/09,18:11:11,19,09,1, 12.0,1,1, 11.182, 10310.889, 374.144, 52941.229 25/05/09,18:11:12,00,09,1, 11.9,1,1, 11.181, 10310.884, 374.144, 52941.229 25/05/09,18:11:12,01,09,1, 11.9,1,1, 11.181, 10310.881, 374.195, 52941.311 25/05/09,18:11:12,02,09,1, 11.9,1,1, 11.181, 10310.847, 374.223, 52941.410 25/05/09,18:11:12,03,09,1, 11.9,1,1, 11.181, 10310.814, 374.259, 52941.468 25/05/09,18:11:12,04,09,1, 11.9,1,1, 11.181, 10310.836, 374.284, 52941.456 25/05/09,18:11:12,05,09,1, 11.9,1,1, 11.181, 10310.794, 374.324, 52941.553 25/05/09,18:11:12,06,09,1, 11.9,1,1, 11.181, 10310.777, 374.325, 52941.644 25/05/09,18:11:12,07,09,1, 11.9,1,1, 11.181, 10310.789, 374.374, 52941.710 25/05/09,18:11:12,08,09,1, 11.9,1,1, 11.181, 10310.752, 374.398, 52941.756 25/05/09,18:11:12,09,09,1, 11.9,1,1, 11.181, 10310.755, 374.411, 52941.734 25/05/09,18:11:12,10,09,1, 11.9,1,1, 11.181, 10310.707, 374.435, 52941.802 25/05/09,18:11:12,11,09,1, 11.9,1,1, 11.181, 10310.692, 374.467, 52941.868 25/05/09,18:11:12,12,09,1, 11.9,1,1, 11.181, 10310.710, 374.477, 52941.858 25/05/09,18:11:12,13,09,1, 11.9,1,1, 11.181, 10310.692, 374.511, 52941.964 25/05/09,18:11:12,14,09,1, 11.9,1,1, 11.181, 10310.625, 374.539, 52942.009 25/05/09,18:11:12,15,09,1, 11.9,1,1, 11.181, 10310.634, 374.571, 52942.085 25/05/09,18:11:12,16,09,1, 11.9,1,1, 11.181, 10310.602, 374.574, 52942.113 25/05/09,18:11:12,17,09,1, 11.9,1,1, 11.181, 10310.583, 374.622, 52942.145 25/05/09,18:11:12,18,09,1, 11.9,1,1, 11.181, 10310.590, 374.656, 52942.236 25/05/09,18:11:12,19,09,1, 11.9,1,1, 11.181, 10310.557, 374.652, 52942.173 25/05/09,18:11:13,00,09,1, 12.0,1,1, 11.184, 10310.550, 374.652, 52942.173 25/05/09,18:11:13,01,09,1, 12.0,1,1, 11.184, 10310.502, 374.710, 52942.341 25/05/09,18:11:13,02,09,1, 12.0,1,1, 11.184, 10310.482, 374.721, 52942.410 25/05/09,18:11:13,03,09,1, 12.0,1,1, 11.184, 10310.467, 374.732, 52942.405 25/05/09,18:11:13,04,09,1, 12.0,1,1, 11.184, 10310.443, 374.761, 52942.412 25/05/09,18:11:13,05,09,1, 12.0,1,1, 11.184, 10310.435, 374.810, 52942.490 25/05/09,18:11:13,06,09,1, 12.0,1,1, 11.184, 10310.378, 374.805, 52942.507 25/05/09,18:11:13,07,09,1, 12.0,1,1, 11.184, 10310.396, 374.814, 52942.554 25/05/09,18:11:13,08,09,1, 12.0,1,1, 11.184, 10310.357, 374.851, 52942.611 25/05/09,18:11:13,09,09,1, 12.0,1,1, 11.184, 10310.345, 374.839, 52942.721 25/05/09,18:11:13,10,09,1, 12.0,1,1, 11.184, 10310.323, 374.870, 52942.731 25/05/09,18:11:13,11,09,1, 12.0,1,1, 11.184, 10310.304, 374.876, 52942.764 25/05/09,18:11:13,12,09,1, 12.0,1,1, 11.184, 10310.293, 374.917, 52942.747 25/05/09,18:11:13,13,09,1, 12.0,1,1, 11.184, 10310.270, 374.929, 52942.791 25/05/09,18:11:13,14,09,1, 12.0,1,1, 11.184, 10310.264, 374.958, 52942.901 25/05/09,18:11:13,15,09,1, 12.0,1,1, 11.184, 10310.223, 374.977, 52943.019 25/05/09,18:11:13,16,09,1, 12.0,1,1, 11.184, 10310.207, 374.970, 52942.963 25/05/09,18:11:13,17,09,1, 12.0,1,1, 11.184, 10310.204, 375.000, 52943.001 25/05/09,18:11:13,18,09,1, 12.0,1,1, 11.184, 10310.179, 374.989, 52943.040 25/05/09,18:11:13,19,09,1, 12.0,1,1, 11.184, 10310.146, 375.014, 52943.098 25/05/09,18:11:14,00,09,1, 11.9,1,1, 11.182, 10310.141, 375.014, 52943.098 25/05/09,18:11:14,01,09,1, 11.9,1,1, 11.182, 10310.139, 375.057, 52943.186 25/05/09,18:11:14,02,09,1, 11.9,1,1, 11.182, 10310.096, 375.061, 52943.241 25/05/09,18:11:14,03,09,1, 11.9,1,1, 11.182, 10310.107, 375.061, 52943.223 25/05/09,18:11:14,04,09,1, 11.9,1,1, 11.182, 10310.105, 375.078, 52943.237 25/05/09,18:11:14,05,09,1, 11.9,1,1, 11.182, 10310.054, 375.087, 52943.332 25/05/09,18:11:14,06,09,1, 11.9,1,1, 11.182, 10310.056, 375.121, 52943.405 25/05/09,18:11:14,07,09,1, 11.9,1,1, 11.182, 10310.044, 375.103, 52943.406 25/05/09,18:11:14,08,09,1, 11.9,1,1, 11.182, 10310.046, 375.128, 52943.496 25/05/09,18:11:14,09,09,1, 11.9,1,1, 11.182, 10310.034, 375.132, 52943.411 25/05/09,18:11:14,10,09,1, 11.9,1,1, 11.182, 10309.988, 375.132, 52943.483 25/05/09,18:11:14,11,09,1, 11.9,1,1, 11.182, 10309.963, 375.151, 52943.497 25/05/09,18:11:14,12,09,1, 11.9,1,1, 11.182, 10309.927, 375.161, 52943.586 25/05/09,18:11:14,13,09,1, 11.9,1,1, 11.182, 10309.921, 375.182, 52943.669 25/05/09,18:11:14,14,09,1, 11.9,1,1, 11.182, 10309.893, 375.167, 52943.693 25/05/09,18:11:14,15,09,1, 11.9,1,1, 11.182, 10309.887, 375.203, 52943.689 25/05/09,18:11:14,16,09,1, 11.9,1,1, 11.182, 10309.832, 375.200, 52943.707 25/05/09,18:11:14,17,09,1, 11.9,1,1, 11.182, 10309.819, 375.199, 52943.792 25/05/09,18:11:14,18,09,1, 11.9,1,1, 11.182, 10309.800, 375.230, 52943.817 25/05/09,18:11:14,19,09,1, 11.9,1,1, 11.182, 10309.764, 375.224, 52943.818 25/05/09,18:11:15,00,09,1, 12.0,1,1, 11.182, 10309.757, 375.224, 52943.818 25/05/09,18:11:15,01,09,1, 12.0,1,1, 11.182, 10309.713, 375.230, 52943.885 25/05/09,18:11:15,02,09,1, 12.0,1,1, 11.182, 10309.715, 375.280, 52943.932 25/05/09,18:11:15,03,09,1, 12.0,1,1, 11.182, 10309.641, 375.266, 52943.997 25/05/09,18:11:15,04,09,1, 12.0,1,1, 11.182, 10309.602, 375.293, 52944.042 25/05/09,18:11:15,05,09,1, 12.0,1,1, 11.182, 10309.580, 375.305, 52944.065 25/05/09,18:11:15,06,09,1, 12.0,1,1, 11.182, 10309.544, 375.351, 52944.130 25/05/09,18:11:15,07,09,1, 12.0,1,1, 11.182, 10309.510, 375.364, 52944.139 25/05/09,18:11:15,08,09,1, 12.0,1,1, 11.182, 10309.458, 375.374, 52944.155 25/05/09,18:11:15,09,09,1, 12.0,1,1, 11.182, 10309.434, 375.389, 52944.226 25/05/09,18:11:15,10,09,1, 12.0,1,1, 11.182, 10309.399, 375.397, 52944.250 25/05/09,18:11:15,11,09,1, 12.0,1,1, 11.182, 10309.364, 375.423, 52944.245 25/05/09,18:11:15,12,09,1, 12.0,1,1, 11.182, 10309.317, 375.446, 52944.364 25/05/09,18:11:15,13,09,1, 12.0,1,1, 11.182, 10309.260, 375.465, 52944.381 25/05/09,18:11:15,14,09,1, 12.0,1,1, 11.182, 10309.203, 375.498, 52944.453 25/05/09,18:11:15,15,09,1, 12.0,1,1, 11.182, 10309.204, 375.501, 52944.435 25/05/09,18:11:15,16,09,1, 12.0,1,1, 11.182, 10309.134, 375.524, 52944.541 25/05/09,18:11:15,17,09,1, 12.0,1,1, 11.182, 10309.116, 375.545, 52944.503 25/05/09,18:11:15,18,09,1, 12.0,1,1, 11.182, 10309.068, 375.562, 52944.501 25/05/09,18:11:15,19,09,1, 12.0,1,1, 11.182, 10309.011, 375.593, 52944.630 25/05/09,18:11:16,00,09,1, 12.0,1,1, 11.183, 10309.006, 375.593, 52944.630 25/05/09,18:11:16,01,09,1, 12.0,1,1, 11.183, 10308.909, 375.648, 52944.644 25/05/09,18:11:16,02,09,1, 12.0,1,1, 11.183, 10308.838, 375.678, 52944.722 25/05/09,18:11:16,03,09,1, 12.0,1,1, 11.183, 10308.796, 375.717, 52944.849 25/05/09,18:11:16,04,09,1, 12.0,1,1, 11.183, 10308.749, 375.745, 52944.792 25/05/09,18:11:16,05,09,1, 12.0,1,1, 11.183, 10308.685, 375.778, 52944.839 25/05/09,18:11:16,06,09,1, 12.0,1,1, 11.183, 10308.654, 375.804, 52944.924 25/05/09,18:11:16,07,09,1, 12.0,1,1, 11.183, 10308.596, 375.840, 52945.018 25/05/09,18:11:16,08,09,1, 12.0,1,1, 11.183, 10308.530, 375.892, 52945.026 25/05/09,18:11:16,09,09,1, 12.0,1,1, 11.183, 10308.489, 375.889, 52945.066 25/05/09,18:11:16,10,09,1, 12.0,1,1, 11.183, 10308.431, 375.919, 52945.029 25/05/09,18:11:16,11,09,1, 12.0,1,1, 11.183, 10308.369, 375.964, 52945.069 25/05/09,18:11:16,12,09,1, 12.0,1,1, 11.183, 10308.327, 375.968, 52945.153 25/05/09,18:11:16,13,09,1, 12.0,1,1, 11.183, 10308.246, 376.024, 52945.189 25/05/09,18:11:16,14,09,1, 12.0,1,1, 11.183, 10308.181, 376.045, 52945.274 25/05/09,18:11:16,15,09,1, 12.0,1,1, 11.183, 10308.135, 376.094, 52945.296 25/05/09,18:11:16,16,09,1, 12.0,1,1, 11.183, 10308.040, 376.133, 52945.332 25/05/09,18:11:16,17,09,1, 12.0,1,1, 11.183, 10307.992, 376.157, 52945.371 25/05/09,18:11:16,18,09,1, 12.0,1,1, 11.183, 10307.928, 376.184, 52945.407 25/05/09,18:11:16,19,09,1, 12.0,1,1, 11.183, 10307.857, 376.220, 52945.418 25/05/09,18:11:17,00,09,1, 12.0,1,1, 11.184, 10307.854, 376.220, 52945.418 25/05/09,18:11:17,01,09,1, 12.0,1,1, 11.184, 10307.741, 376.308, 52945.535 25/05/09,18:11:17,02,09,1, 12.0,1,1, 11.184, 10307.656, 376.325, 52945.529 25/05/09,18:11:17,03,09,1, 12.0,1,1, 11.184, 10307.587, 376.370, 52945.662 25/05/09,18:11:17,04,09,1, 12.0,1,1, 11.184, 10307.561, 376.397, 52945.663 25/05/09,18:11:17,05,09,1, 12.0,1,1, 11.184, 10307.463, 376.431, 52945.677 25/05/09,18:11:17,06,09,1, 12.0,1,1, 11.184, 10307.387, 376.482, 52945.726 25/05/09,18:11:17,07,09,1, 12.0,1,1, 11.184, 10307.339, 376.490, 52945.766 25/05/09,18:11:17,08,09,1, 12.0,1,1, 11.184, 10307.245, 376.523, 52945.821 25/05/09,18:11:17,09,09,1, 12.0,1,1, 11.184, 10307.171, 376.580, 52945.905 25/05/09,18:11:17,10,09,1, 12.0,1,1, 11.184, 10307.067, 376.631, 52945.952 25/05/09,18:11:17,11,09,1, 12.0,1,1, 11.184, 10307.014, 376.621, 52945.962 25/05/09,18:11:17,12,09,1, 12.0,1,1, 11.184, 10306.950, 376.677, 52946.002 25/05/09,18:11:17,13,09,1, 12.0,1,1, 11.184, 10306.867, 376.726, 52946.095 25/05/09,18:11:17,14,09,1, 12.0,1,1, 11.184, 10306.808, 376.762, 52946.135 25/05/09,18:11:17,15,09,1, 12.0,1,1, 11.184, 10306.743, 376.787, 52946.135 25/05/09,18:11:17,16,09,1, 12.0,1,1, 11.184, 10306.618, 376.831, 52946.182 25/05/09,18:11:17,17,09,1, 12.0,1,1, 11.184, 10306.574, 376.849, 52946.202 25/05/09,18:11:17,18,09,1, 12.0,1,1, 11.184, 10306.518, 376.897, 52946.224 25/05/09,18:11:17,19,09,1, 12.0,1,1, 11.184, 10306.421, 376.936, 52946.244 25/05/09,18:11:18,00,09,1, 11.9,1,1, 11.180, 10306.419, 376.936, 52946.244 25/05/09,18:11:18,01,09,1, 11.9,1,1, 11.180, 10306.261, 377.046, 52946.387 25/05/09,18:11:18,02,09,1, 11.9,1,1, 11.180, 10306.201, 377.034, 52946.447 25/05/09,18:11:18,03,09,1, 11.9,1,1, 11.180, 10306.141, 377.071, 52946.445 25/05/09,18:11:18,04,09,1, 11.9,1,1, 11.180, 10306.067, 377.097, 52946.474 25/05/09,18:11:18,05,09,1, 11.9,1,1, 11.180, 10305.985, 377.147, 52946.520 25/05/09,18:11:18,06,09,1, 11.9,1,1, 11.180, 10305.953, 377.172, 52946.566 25/05/09,18:11:18,07,09,1, 11.9,1,1, 11.180, 10305.855, 377.178, 52946.609 25/05/09,18:11:18,08,09,1, 11.9,1,1, 11.180, 10305.815, 377.214, 52946.604 25/05/09,18:11:18,09,09,1, 11.9,1,1, 11.180, 10305.747, 377.255, 52946.679 25/05/09,18:11:18,10,09,1, 11.9,1,1, 11.180, 10305.698, 377.289, 52946.783 25/05/09,18:11:18,11,09,1, 11.9,1,1, 11.180, 10305.628, 377.339, 52946.773 25/05/09,18:11:18,12,09,1, 11.9,1,1, 11.180, 10305.566, 377.329, 52946.814 25/05/09,18:11:18,13,09,1, 11.9,1,1, 11.180, 10305.517, 377.367, 52946.891 25/05/09,18:11:18,14,09,1, 11.9,1,1, 11.180, 10305.450, 377.412, 52946.856 25/05/09,18:11:18,15,09,1, 11.9,1,1, 11.180, 10305.397, 377.429, 52946.905 25/05/09,18:11:18,16,09,1, 11.9,1,1, 11.180, 10305.345, 377.471, 52946.942 25/05/09,18:11:18,17,09,1, 11.9,1,1, 11.180, 10305.277, 377.503, 52946.997 25/05/09,18:11:18,18,09,1, 11.9,1,1, 11.180, 10305.211, 377.522, 52947.006 25/05/09,18:11:18,19,09,1, 11.9,1,1, 11.180, 10305.187, 377.545, 52947.019 25/05/09,18:11:19,00,09,1, 11.9,1,1, 11.180, 10305.184, 377.545, 52947.019 25/05/09,18:11:19,01,09,1, 11.9,1,1, 11.180, 10305.045, 377.613, 52947.123 25/05/09,18:11:19,02,09,1, 11.9,1,1, 11.180, 10305.001, 377.637, 52947.191 25/05/09,18:11:19,03,09,1, 11.9,1,1, 11.180, 10304.949, 377.645, 52947.153 25/05/09,18:11:19,04,09,1, 11.9,1,1, 11.180, 10304.913, 377.676, 52947.167 25/05/09,18:11:19,05,09,1, 11.9,1,1, 11.180, 10304.848, 377.692, 52947.329 25/05/09,18:11:19,06,09,1, 11.9,1,1, 11.180, 10304.811, 377.773, 52947.351 25/05/09,18:11:19,07,09,1, 11.9,1,1, 11.180, 10304.764, 377.795, 52947.408 25/05/09,18:11:19,08,09,1, 11.9,1,1, 11.180, 10304.701, 377.839, 52947.396 25/05/09,18:11:19,09,09,1, 11.9,1,1, 11.180, 10304.645, 377.848, 52947.440 25/05/09,18:11:19,10,09,1, 11.9,1,1, 11.180, 10304.619, 377.871, 52947.453 25/05/09,18:11:19,11,09,1, 11.9,1,1, 11.180, 10304.559, 377.875, 52947.474 25/05/09,18:11:19,12,09,1, 11.9,1,1, 11.180, 10304.504, 377.938, 52947.525 25/05/09,18:11:19,13,09,1, 11.9,1,1, 11.180, 10304.482, 377.957, 52947.672 25/05/09,18:11:19,14,09,1, 11.9,1,1, 11.180, 10304.421, 377.970, 52947.620 25/05/09,18:11:19,15,09,1, 11.9,1,1, 11.180, 10304.415, 377.994, 52947.620 25/05/09,18:11:19,16,09,1, 11.9,1,1, 11.180, 10304.340, 378.016, 52947.691 25/05/09,18:11:19,17,09,1, 11.9,1,1, 11.180, 10304.321, 378.058, 52947.729 25/05/09,18:11:19,18,09,1, 11.9,1,1, 11.180, 10304.298, 378.064, 52947.790 25/05/09,18:11:19,19,09,1, 11.9,1,1, 11.180, 10304.228, 378.105, 52947.761 25/05/09,18:11:20,00,09,1, 11.9,1,1, 11.185, 10304.224, 378.105, 52947.761 25/05/09,18:11:20,01,09,1, 11.9,1,1, 11.185, 10304.164, 378.163, 52947.858 25/05/09,18:11:20,02,09,1, 11.9,1,1, 11.185, 10304.128, 378.193, 52947.887 25/05/09,18:11:20,03,09,1, 11.9,1,1, 11.185, 10304.087, 378.181, 52947.971 25/05/09,18:11:20,04,09,1, 11.9,1,1, 11.185, 10304.048, 378.214, 52948.053 25/05/09,18:11:20,05,09,1, 11.9,1,1, 11.185, 10304.004, 378.207, 52948.042 25/05/09,18:11:20,06,09,1, 11.9,1,1, 11.185, 10303.985, 378.267, 52948.065 25/05/09,18:11:20,07,09,1, 11.9,1,1, 11.185, 10303.968, 378.268, 52948.208 25/05/09,18:11:20,08,09,1, 11.9,1,1, 11.185, 10303.918, 378.310, 52948.180 25/05/09,18:11:20,09,09,1, 11.9,1,1, 11.185, 10303.917, 378.288, 52948.227 25/05/09,18:11:20,10,09,1, 11.9,1,1, 11.185, 10303.871, 378.338, 52948.271 25/05/09,18:11:20,11,09,1, 11.9,1,1, 11.185, 10303.822, 378.346, 52948.287 25/05/09,18:11:20,12,09,1, 11.9,1,1, 11.185, 10303.831, 378.373, 52948.333 25/05/09,18:11:20,13,09,1, 11.9,1,1, 11.185, 10303.806, 378.391, 52948.383 25/05/09,18:11:20,14,09,1, 11.9,1,1, 11.185, 10303.763, 378.413, 52948.298 25/05/09,18:11:20,15,09,1, 11.9,1,1, 11.185, 10303.739, 378.416, 52948.457 25/05/09,18:11:20,16,09,1, 11.9,1,1, 11.185, 10303.760, 378.467, 52948.464 25/05/09,18:11:20,17,09,1, 11.9,1,1, 11.185, 10303.713, 378.471, 52948.489 25/05/09,18:11:20,18,09,1, 11.9,1,1, 11.185, 10303.689, 378.516, 52948.509 25/05/09,18:11:20,19,09,1, 11.9,1,1, 11.185, 10303.667, 378.515, 52948.495 25/05/09,18:11:21,00,09,1, 12.0,1,1, 11.179, 10303.665, 378.515, 52948.495 25/05/09,18:11:21,01,09,1, 12.0,1,1, 11.179, 10303.653, 378.564, 52948.599 25/05/09,18:11:21,02,09,1, 12.0,1,1, 11.179, 10303.609, 378.589, 52948.653 25/05/09,18:11:21,03,09,1, 12.0,1,1, 11.179, 10303.586, 378.601, 52948.662 25/05/09,18:11:21,04,09,1, 12.0,1,1, 11.179, 10303.558, 378.597, 52948.663 25/05/09,18:11:21,05,09,1, 12.0,1,1, 11.179, 10303.568, 378.640, 52948.685 25/05/09,18:11:21,06,09,1, 12.0,1,1, 11.179, 10303.526, 378.635, 52948.760 25/05/09,18:11:21,07,09,1, 12.0,1,1, 11.179, 10303.515, 378.698, 52948.836 25/05/09,18:11:21,08,09,1, 12.0,1,1, 11.179, 10303.507, 378.699, 52948.822 25/05/09,18:11:21,09,09,1, 12.0,1,1, 11.179, 10303.502, 378.740, 52948.829 25/05/09,18:11:21,10,09,1, 12.0,1,1, 11.179, 10303.478, 378.769, 52948.966 25/05/09,18:11:21,11,09,1, 12.0,1,1, 11.179, 10303.452, 378.795, 52948.936 25/05/09,18:11:21,12,09,1, 12.0,1,1, 11.179, 10303.458, 378.811, 52948.967 25/05/09,18:11:21,13,09,1, 12.0,1,1, 11.179, 10303.459, 378.848, 52948.992 25/05/09,18:11:21,14,09,1, 12.0,1,1, 11.179, 10303.436, 378.873, 52948.974 25/05/09,18:11:21,15,09,1, 12.0,1,1, 11.179, 10303.402, 378.895, 52949.030 25/05/09,18:11:21,16,09,1, 12.0,1,1, 11.179, 10303.370, 378.927, 52949.140 25/05/09,18:11:21,17,09,1, 12.0,1,1, 11.179, 10303.373, 378.973, 52949.092 25/05/09,18:11:21,18,09,1, 12.0,1,1, 11.179, 10303.368, 378.970, 52949.141 25/05/09,18:11:21,19,09,1, 12.0,1,1, 11.179, 10303.367, 379.016, 52949.103 25/05/09,18:11:22,00,09,1, 12.0,1,1, 11.180, 10303.365, 379.016, 52949.103 25/05/09,18:11:22,01,09,1, 12.0,1,1, 11.180, 10303.311, 379.065, 52949.184 25/05/09,18:11:22,02,09,1, 12.0,1,1, 11.180, 10303.348, 379.113, 52949.219 25/05/09,18:11:22,03,09,1, 12.0,1,1, 11.180, 10303.298, 379.135, 52949.236 25/05/09,18:11:22,04,09,1, 12.0,1,1, 11.180, 10303.293, 379.172, 52949.307 25/05/09,18:11:22,05,09,1, 12.0,1,1, 11.180, 10303.266, 379.201, 52949.437 25/05/09,18:11:22,06,09,1, 12.0,1,1, 11.180, 10303.272, 379.234, 52949.317 25/05/09,18:11:22,07,09,1, 12.0,1,1, 11.180, 10303.275, 379.268, 52949.364 25/05/09,18:11:22,08,09,1, 12.0,1,1, 11.180, 10303.248, 379.292, 52949.477 25/05/09,18:11:22,09,09,1, 12.0,1,1, 11.180, 10303.251, 379.316, 52949.426 25/05/09,18:11:22,10,09,1, 12.0,1,1, 11.180, 10303.226, 379.342, 52949.472 25/05/09,18:11:22,11,09,1, 12.0,1,1, 11.180, 10303.222, 379.384, 52949.532 25/05/09,18:11:22,12,09,1, 12.0,1,1, 11.180, 10303.199, 379.414, 52949.493 25/05/09,18:11:22,13,09,1, 12.0,1,1, 11.180, 10303.226, 379.472, 52949.520 25/05/09,18:11:22,14,09,1, 12.0,1,1, 11.180, 10303.201, 379.476, 52949.647 25/05/09,18:11:22,15,09,1, 12.0,1,1, 11.180, 10303.192, 379.514, 52949.650 25/05/09,18:11:22,16,09,1, 12.0,1,1, 11.180, 10303.171, 379.546, 52949.596 25/05/09,18:11:22,17,09,1, 12.0,1,1, 11.180, 10303.183, 379.590, 52949.632 25/05/09,18:11:22,18,09,1, 12.0,1,1, 11.180, 10303.168, 379.611, 52949.685 25/05/09,18:11:22,19,09,1, 12.0,1,1, 11.180, 10303.164, 379.646, 52949.719 25/05/09,18:11:23,00,09,1, 11.9,1,1, 11.179, 10303.156, 379.646, 52949.719 25/05/09,18:11:23,01,09,1, 11.9,1,1, 11.179, 10303.145, 379.713, 52949.826 25/05/09,18:11:23,02,09,1, 11.9,1,1, 11.179, 10303.118, 379.756, 52949.858 25/05/09,18:11:23,03,09,1, 11.9,1,1, 11.179, 10303.137, 379.797, 52949.812 25/05/09,18:11:23,04,09,1, 11.9,1,1, 11.179, 10303.155, 379.827, 52949.822 25/05/09,18:11:23,05,09,1, 11.9,1,1, 11.179, 10303.120, 379.852, 52949.892 25/05/09,18:11:23,06,09,1, 11.9,1,1, 11.179, 10303.081, 379.873, 52949.897 25/05/09,18:11:23,07,09,1, 11.9,1,1, 11.179, 10303.095, 379.931, 52950.033 25/05/09,18:11:23,08,09,1, 11.9,1,1, 11.179, 10303.088, 379.937, 52950.021 25/05/09,18:11:23,09,09,1, 11.9,1,1, 11.179, 10303.078, 380.000, 52950.070 25/05/09,18:11:23,10,09,1, 11.9,1,1, 11.179, 10303.078, 380.047, 52950.063 25/05/09,18:11:23,11,09,1, 11.9,1,1, 11.179, 10303.066, 380.055, 52950.092 25/05/09,18:11:23,12,09,1, 11.9,1,1, 11.179, 10303.055, 380.114, 52950.153 25/05/09,18:11:23,13,09,1, 11.9,1,1, 11.179, 10303.035, 380.168, 52950.205 25/05/09,18:11:23,14,09,1, 11.9,1,1, 11.179, 10303.026, 380.209, 52950.262 25/05/09,18:11:23,15,09,1, 11.9,1,1, 11.179, 10303.042, 380.235, 52950.261 25/05/09,18:11:23,16,09,1, 11.9,1,1, 11.179, 10303.036, 380.283, 52950.262 25/05/09,18:11:23,17,09,1, 11.9,1,1, 11.179, 10303.054, 380.310, 52950.349 25/05/09,18:11:23,18,09,1, 11.9,1,1, 11.179, 10303.026, 380.385, 52950.365 25/05/09,18:11:23,19,09,1, 11.9,1,1, 11.179, 10303.032, 380.397, 52950.407 25/05/09,18:11:24,00,09,1, 11.9,1,1, 11.180, 10303.031, 380.397, 52950.407 25/05/09,18:11:24,01,09,1, 11.9,1,1, 11.180, 10303.023, 380.490, 52950.596 25/05/09,18:11:24,02,09,1, 11.9,1,1, 11.180, 10303.023, 380.509, 52950.500 25/05/09,18:11:24,03,09,1, 11.9,1,1, 11.180, 10303.008, 380.539, 52950.491 25/05/09,18:11:24,04,09,1, 11.9,1,1, 11.180, 10303.038, 380.596, 52950.518 25/05/09,18:11:24,05,09,1, 11.9,1,1, 11.180, 10303.009, 380.628, 52950.615 25/05/09,18:11:24,06,09,1, 11.9,1,1, 11.180, 10303.012, 380.662, 52950.658 25/05/09,18:11:24,07,09,1, 11.9,1,1, 11.180, 10302.993, 380.717, 52950.681 25/05/09,18:11:24,08,09,1, 11.9,1,1, 11.180, 10303.018, 380.721, 52950.669 25/05/09,18:11:24,09,09,1, 11.9,1,1, 11.180, 10302.989, 380.777, 52950.704 25/05/09,18:11:24,10,09,1, 11.9,1,1, 11.180, 10302.993, 380.814, 52950.768 25/05/09,18:11:24,11,09,1, 11.9,1,1, 11.180, 10302.977, 380.845, 52950.828 25/05/09,18:11:24,12,09,1, 11.9,1,1, 11.180, 10302.958, 380.889, 52950.786 25/05/09,18:11:24,13,09,1, 11.9,1,1, 11.180, 10302.966, 380.917, 52950.815 25/05/09,18:11:24,14,09,1, 11.9,1,1, 11.180, 10302.974, 380.951, 52950.971 25/05/09,18:11:24,15,09,1, 11.9,1,1, 11.180, 10302.968, 380.984, 52950.928 25/05/09,18:11:24,16,09,1, 11.9,1,1, 11.180, 10302.955, 381.037, 52950.941 25/05/09,18:11:24,17,09,1, 11.9,1,1, 11.180, 10302.948, 381.067, 52950.991 25/05/09,18:11:24,18,09,1, 11.9,1,1, 11.180, 10302.943, 381.107, 52951.072 25/05/09,18:11:24,19,09,1, 11.9,1,1, 11.180, 10302.937, 381.122, 52951.050 25/05/09,18:11:25,00,10,1, 11.9,1,1, 11.182, 10302.931, 381.122, 52951.050 25/05/09,18:11:25,01,10,1, 11.9,1,1, 11.182, 10302.920, 381.202, 52951.185 25/05/09,18:11:25,02,10,1, 11.9,1,1, 11.182, 10302.947, 381.224, 52951.216 25/05/09,18:11:25,03,10,1, 11.9,1,1, 11.182, 10302.930, 381.254, 52951.216 25/05/09,18:11:25,04,10,1, 11.9,1,1, 11.182, 10302.919, 381.287, 52951.174 25/05/09,18:11:25,05,10,1, 11.9,1,1, 11.182, 10302.934, 381.325, 52951.258 25/05/09,18:11:25,06,10,1, 11.9,1,1, 11.182, 10302.916, 381.349, 52951.333 25/05/09,18:11:25,07,10,1, 11.9,1,1, 11.182, 10302.927, 381.359, 52951.333 25/05/09,18:11:25,08,10,1, 11.9,1,1, 11.182, 10302.930, 381.385, 52951.368 25/05/09,18:11:25,09,10,1, 11.9,1,1, 11.182, 10302.913, 381.438, 52951.443 25/05/09,18:11:25,10,10,1, 11.9,1,1, 11.182, 10302.919, 381.436, 52951.427 25/05/09,18:11:25,11,10,1, 11.9,1,1, 11.182, 10302.896, 381.480, 52951.463 25/05/09,18:11:25,12,10,1, 11.9,1,1, 11.182, 10302.908, 381.512, 52951.465 25/05/09,18:11:25,13,10,1, 11.9,1,1, 11.182, 10302.920, 381.524, 52951.553 25/05/09,18:11:25,14,10,1, 11.9,1,1, 11.182, 10302.890, 381.558, 52951.547 25/05/09,18:11:25,15,10,1, 11.9,1,1, 11.182, 10302.883, 381.574, 52951.600 25/05/09,18:11:25,16,10,1, 11.9,1,1, 11.182, 10302.872, 381.617, 52951.693 25/05/09,18:11:25,17,10,1, 11.9,1,1, 11.182, 10302.875, 381.628, 52951.689 25/05/09,18:11:25,18,10,1, 11.9,1,1, 11.182, 10302.846, 381.628, 52951.594 25/05/09,18:11:25,19,10,1, 11.9,1,1, 11.182, 10302.847, 381.677, 52951.688 25/05/09,18:11:26,00,09,1, 12.0,1,1, 11.183, 10302.839, 381.677, 52951.688 25/05/09,18:11:26,01,09,1, 12.0,1,1, 11.183, 10302.821, 381.706, 52951.774 25/05/09,18:11:26,02,09,1, 12.0,1,1, 11.183, 10302.804, 381.731, 52951.828 25/05/09,18:11:26,03,09,1, 12.0,1,1, 11.183, 10302.805, 381.737, 52951.849 25/05/09,18:11:26,04,09,1, 12.0,1,1, 11.183, 10302.792, 381.764, 52951.839 25/05/09,18:11:26,05,09,1, 12.0,1,1, 11.183, 10302.773, 381.772, 52951.918 25/05/09,18:11:26,06,09,1, 12.0,1,1, 11.183, 10302.757, 381.791, 52951.926 25/05/09,18:11:26,07,09,1, 12.0,1,1, 11.183, 10302.734, 381.809, 52951.967 25/05/09,18:11:26,08,09,1, 12.0,1,1, 11.183, 10302.735, 381.822, 52951.979 25/05/09,18:11:26,09,09,1, 12.0,1,1, 11.183, 10302.720, 381.835, 52952.015 25/05/09,18:11:26,10,09,1, 12.0,1,1, 11.183, 10302.685, 381.858, 52952.033 25/05/09,18:11:26,11,09,1, 12.0,1,1, 11.183, 10302.674, 381.870, 52952.090 25/05/09,18:11:26,12,09,1, 12.0,1,1, 11.183, 10302.665, 381.891, 52952.077 25/05/09,18:11:26,13,09,1, 12.0,1,1, 11.183, 10302.663, 381.880, 52952.171 25/05/09,18:11:26,14,09,1, 12.0,1,1, 11.183, 10302.648, 381.914, 52952.111 25/05/09,18:11:26,15,09,1, 12.0,1,1, 11.183, 10302.649, 381.926, 52952.207 25/05/09,18:11:26,16,09,1, 12.0,1,1, 11.183, 10302.618, 381.928, 52952.231 25/05/09,18:11:26,17,09,1, 12.0,1,1, 11.183, 10302.592, 381.935, 52952.252 25/05/09,18:11:26,18,09,1, 12.0,1,1, 11.183, 10302.577, 381.961, 52952.229 25/05/09,18:11:26,19,09,1, 12.0,1,1, 11.183, 10302.579, 381.962, 52952.265 25/05/09,18:11:27,00,09,1, 12.0,1,1, 11.181, 10302.572, 381.962, 52952.265 25/05/09,18:11:27,01,09,1, 12.0,1,1, 11.181, 10302.551, 381.997, 52952.377 25/05/09,18:11:27,02,09,1, 12.0,1,1, 11.181, 10302.520, 381.971, 52952.459 25/05/09,18:11:27,03,09,1, 12.0,1,1, 11.181, 10302.529, 381.961, 52952.263 25/05/09,18:11:27,04,09,1, 12.0,1,1, 11.181, 10302.491, 381.987, 52952.523 25/05/09,18:11:27,05,09,1, 12.0,1,1, 11.181, 10302.484, 381.969, 52952.359 25/05/09,18:11:27,06,09,1, 12.0,1,1, 11.181, 10302.478, 381.978, 52952.334 25/05/09,18:11:27,07,09,1, 12.0,1,1, 11.181, 10302.475, 381.983, 52952.426 25/05/09,18:11:27,08,09,1, 12.0,1,1, 11.181, 10302.446, 381.974, 52952.462 25/05/09,18:11:27,09,09,1, 12.0,1,1, 11.181, 10302.431, 381.974, 52952.509 25/05/09,18:11:27,10,09,1, 12.0,1,1, 11.181, 10302.420, 381.972, 52952.508 25/05/09,18:11:27,11,09,1, 12.0,1,1, 11.181, 10302.424, 381.967, 52952.568 25/05/09,18:11:27,12,09,1, 12.0,1,1, 11.181, 10302.401, 381.970, 52952.609 25/05/09,18:11:27,13,09,1, 12.0,1,1, 11.181, 10302.377, 381.934, 52952.574 25/05/09,18:11:27,14,09,1, 12.0,1,1, 11.181, 10302.361, 381.932, 52952.639 25/05/09,18:11:27,15,09,1, 12.0,1,1, 11.181, 10302.369, 381.946, 52952.687 25/05/09,18:11:27,16,09,1, 12.0,1,1, 11.181, 10302.344, 381.935, 52952.680 25/05/09,18:11:27,17,09,1, 12.0,1,1, 11.181, 10302.327, 381.955, 52952.815 25/05/09,18:11:27,18,09,1, 12.0,1,1, 11.181, 10302.323, 381.930, 52952.733 25/05/09,18:11:27,19,09,1, 12.0,1,1, 11.181, 10302.302, 381.932, 52952.759 25/05/09,18:11:28,00,09,1, 11.9,1,1, 11.177, 10302.297, 381.932, 52952.759 25/05/09,18:11:28,01,09,1, 11.9,1,1, 11.177, 10302.304, 381.909, 52952.814 25/05/09,18:11:28,02,09,1, 11.9,1,1, 11.177, 10302.303, 381.899, 52952.887 25/05/09,18:11:28,03,09,1, 11.9,1,1, 11.177, 10302.276, 381.905, 52952.904 25/05/09,18:11:28,04,09,1, 11.9,1,1, 11.177, 10302.240, 381.904, 52952.849 25/05/09,18:11:28,05,09,1, 11.9,1,1, 11.177, 10302.247, 381.907, 52952.895 25/05/09,18:11:28,06,09,1, 11.9,1,1, 11.177, 10302.277, 381.899, 52952.926 25/05/09,18:11:28,07,09,1, 11.9,1,1, 11.177, 10302.257, 381.893, 52953.029 25/05/09,18:11:28,08,09,1, 11.9,1,1, 11.177, 10302.237, 381.898, 52953.065 25/05/09,18:11:28,09,09,1, 11.9,1,1, 11.177, 10302.269, 381.880, 52953.050 25/05/09,18:11:28,10,09,1, 11.9,1,1, 11.177, 10302.229, 381.900, 52953.089 25/05/09,18:11:28,11,09,1, 11.9,1,1, 11.177, 10302.188, 381.871, 52953.177 25/05/09,18:11:28,12,09,1, 11.9,1,1, 11.177, 10302.197, 381.878, 52953.294 25/05/09,18:11:28,13,09,1, 11.9,1,1, 11.177, 10302.229, 381.866, 52953.133 25/05/09,18:11:28,14,09,1, 11.9,1,1, 11.177, 10302.205, 381.874, 52953.232 25/05/09,18:11:28,15,09,1, 11.9,1,1, 11.177, 10302.216, 381.893, 52953.287 25/05/09,18:11:28,16,09,1, 11.9,1,1, 11.177, 10302.224, 381.861, 52953.262 25/05/09,18:11:28,17,09,1, 11.9,1,1, 11.177, 10302.188, 381.868, 52953.290 25/05/09,18:11:28,18,09,1, 11.9,1,1, 11.177, 10302.204, 381.864, 52953.339 25/05/09,18:11:28,19,09,1, 11.9,1,1, 11.177, 10302.150, 381.862, 52953.231 25/05/09,18:11:29,00,09,1, 12.0,1,1, 11.178, 10302.147, 381.862, 52953.231 25/05/09,18:11:29,01,09,1, 12.0,1,1, 11.178, 10302.157, 381.883, 52953.347 25/05/09,18:11:29,02,09,1, 12.0,1,1, 11.178, 10302.191, 381.864, 52953.501 25/05/09,18:11:29,03,09,1, 12.0,1,1, 11.178, 10302.161, 381.889, 52953.541 25/05/09,18:11:29,04,09,1, 12.0,1,1, 11.178, 10302.153, 381.906, 52953.528 25/05/09,18:11:29,05,09,1, 12.0,1,1, 11.178, 10302.166, 381.896, 52953.575 25/05/09,18:11:29,06,09,1, 12.0,1,1, 11.178, 10302.134, 381.904, 52953.573 25/05/09,18:11:29,07,09,1, 12.0,1,1, 11.178, 10302.142, 381.929, 52953.640 25/05/09,18:11:29,08,09,1, 12.0,1,1, 11.178, 10302.133, 381.948, 52953.659 25/05/09,18:11:29,09,09,1, 12.0,1,1, 11.178, 10302.075, 381.964, 52953.909 25/05/09,18:11:29,10,09,1, 12.0,1,1, 11.178, 10302.101, 381.984, 52953.750 25/05/09,18:11:29,11,09,1, 12.0,1,1, 11.178, 10302.126, 381.969, 52953.845 25/05/09,18:11:29,12,09,1, 12.0,1,1, 11.178, 10302.125, 382.023, 52953.860 25/05/09,18:11:29,13,09,1, 12.0,1,1, 11.178, 10302.113, 382.030, 52953.877 25/05/09,18:11:29,14,09,1, 12.0,1,1, 11.178, 10302.098, 382.041, 52953.934 25/05/09,18:11:29,15,09,1, 12.0,1,1, 11.178, 10302.123, 382.069, 52953.942 25/05/09,18:11:29,16,09,1, 12.0,1,1, 11.178, 10302.094, 382.104, 52954.027 25/05/09,18:11:29,17,09,1, 12.0,1,1, 11.178, 10302.069, 382.141, 52954.079 25/05/09,18:11:29,18,09,1, 12.0,1,1, 11.178, 10302.102, 382.149, 52954.107 25/05/09,18:11:29,19,09,1, 12.0,1,1, 11.178, 10302.075, 382.161, 52954.224 25/05/09,18:11:30,00,10,1, 12.0,1,1, 11.181, 10302.072, 382.161, 52954.224 25/05/09,18:11:30,01,10,1, 12.0,1,1, 11.181, 10302.041, 382.209, 52954.269 25/05/09,18:11:30,02,10,1, 12.0,1,1, 11.181, 10302.050, 382.245, 52954.320 25/05/09,18:11:30,03,10,1, 12.0,1,1, 11.181, 10302.052, 382.272, 52954.306 25/05/09,18:11:30,04,10,1, 12.0,1,1, 11.181, 10302.029, 382.321, 52954.387 25/05/09,18:11:30,05,10,1, 12.0,1,1, 11.181, 10301.998, 382.354, 52954.341 25/05/09,18:11:30,06,10,1, 12.0,1,1, 11.181, 10302.030, 382.335, 52954.239 25/05/09,18:11:30,07,10,1, 12.0,1,1, 11.181, 10301.987, 382.430, 52954.417 25/05/09,18:11:30,08,10,1, 12.0,1,1, 11.181, 10301.956, 382.456, 52954.516 25/05/09,18:11:30,09,10,1, 12.0,1,1, 11.181, 10301.942, 382.497, 52954.559 25/05/09,18:11:30,10,10,1, 12.0,1,1, 11.181, 10301.943, 382.519, 52954.687 25/05/09,18:11:30,11,10,1, 12.0,1,1, 11.181, 10301.915, 382.583, 52954.672 25/05/09,18:11:30,12,10,1, 12.0,1,1, 11.181, 10301.893, 382.604, 52954.746 25/05/09,18:11:30,13,10,1, 12.0,1,1, 11.181, 10301.890, 382.667, 52954.773 25/05/09,18:11:30,14,10,1, 12.0,1,1, 11.181, 10301.847, 382.695, 52954.779 25/05/09,18:11:30,15,10,1, 12.0,1,1, 11.181, 10301.846, 382.737, 52954.866 25/05/09,18:11:30,16,10,1, 12.0,1,1, 11.181, 10301.815, 382.791, 52954.892 25/05/09,18:11:30,17,10,1, 12.0,1,1, 11.181, 10301.792, 382.847, 52954.944 25/05/09,18:11:30,18,10,1, 12.0,1,1, 11.181, 10301.789, 382.882, 52954.985 25/05/09,18:11:30,19,10,1, 12.0,1,1, 11.181, 10301.757, 382.926, 52955.016 25/05/09,18:11:31,00,09,1, 11.9,1,1, 11.180, 10301.754, 382.926, 52955.016 25/05/09,18:11:31,01,09,1, 11.9,1,1, 11.180, 10301.687, 383.022, 52955.128 25/05/09,18:11:31,02,09,1, 11.9,1,1, 11.180, 10301.657, 383.062, 52955.179 25/05/09,18:11:31,03,09,1, 11.9,1,1, 11.180, 10301.642, 383.116, 52955.198 25/05/09,18:11:31,04,09,1, 11.9,1,1, 11.180, 10301.591, 383.146, 52955.291 25/05/09,18:11:31,05,09,1, 11.9,1,1, 11.180, 10301.596, 383.204, 52955.295 25/05/09,18:11:31,06,09,1, 11.9,1,1, 11.180, 10301.551, 383.261, 52955.353 25/05/09,18:11:31,07,09,1, 11.9,1,1, 11.180, 10301.544, 383.306, 52955.398 25/05/09,18:11:31,08,09,1, 11.9,1,1, 11.180, 10301.474, 383.339, 52955.456 25/05/09,18:11:31,09,09,1, 11.9,1,1, 11.180, 10301.477, 383.386, 52955.491 25/05/09,18:11:31,10,09,1, 11.9,1,1, 11.180, 10301.427, 383.440, 52955.578 25/05/09,18:11:31,11,09,1, 11.9,1,1, 11.180, 10301.406, 383.479, 52955.593 25/05/09,18:11:31,12,09,1, 11.9,1,1, 11.180, 10301.356, 383.525, 52955.583 25/05/09,18:11:31,13,09,1, 11.9,1,1, 11.180, 10301.324, 383.570, 52955.671 25/05/09,18:11:31,14,09,1, 11.9,1,1, 11.180, 10301.291, 383.605, 52955.681 25/05/09,18:11:31,15,09,1, 11.9,1,1, 11.180, 10301.258, 383.667, 52955.779 25/05/09,18:11:31,16,09,1, 11.9,1,1, 11.180, 10301.213, 383.691, 52955.812 25/05/09,18:11:31,17,09,1, 11.9,1,1, 11.180, 10301.170, 383.741, 52955.804 25/05/09,18:11:31,18,09,1, 11.9,1,1, 11.180, 10301.113, 383.784, 52955.920 25/05/09,18:11:31,19,09,1, 11.9,1,1, 11.180, 10301.077, 383.846, 52955.901 25/05/09,18:11:32,00,09,1, 11.9,1,1, 11.180, 10301.070, 383.846, 52955.901 25/05/09,18:11:32,01,09,1, 11.9,1,1, 11.180, 10301.012, 383.910, 52955.958 25/05/09,18:11:32,02,09,1, 11.9,1,1, 11.180, 10300.927, 383.966, 52956.057 25/05/09,18:11:32,03,09,1, 11.9,1,1, 11.180, 10300.906, 383.999, 52956.103 25/05/09,18:11:32,04,09,1, 11.9,1,1, 11.180, 10300.869, 384.037, 52956.108 25/05/09,18:11:32,05,09,1, 11.9,1,1, 11.180, 10300.841, 384.052, 52956.129 25/05/09,18:11:32,06,09,1, 11.9,1,1, 11.180, 10300.765, 384.116, 52956.156 25/05/09,18:11:32,07,09,1, 11.9,1,1, 11.180, 10300.744, 384.168, 52956.229 25/05/09,18:11:32,08,09,1, 11.9,1,1, 11.180, 10300.716, 384.201, 52956.233 25/05/09,18:11:32,09,09,1, 11.9,1,1, 11.180, 10300.650, 384.246, 52956.356 25/05/09,18:11:32,10,09,1, 11.9,1,1, 11.180, 10300.602, 384.276, 52956.398 25/05/09,18:11:32,11,09,1, 11.9,1,1, 11.180, 10300.554, 384.307, 52956.406 25/05/09,18:11:32,12,09,1, 11.9,1,1, 11.180, 10300.527, 384.363, 52956.387 25/05/09,18:11:32,13,09,1, 11.9,1,1, 11.180, 10300.508, 384.391, 52956.460 25/05/09,18:11:32,14,09,1, 11.9,1,1, 11.180, 10300.464, 384.409, 52956.450 25/05/09,18:11:32,15,09,1, 11.9,1,1, 11.180, 10300.429, 384.493, 52956.548 25/05/09,18:11:32,16,09,1, 11.9,1,1, 11.180, 10300.381, 384.510, 52956.547 25/05/09,18:11:32,17,09,1, 11.9,1,1, 11.180, 10300.331, 384.575, 52956.619 25/05/09,18:11:32,18,09,1, 11.9,1,1, 11.180, 10300.302, 384.631, 52956.695 25/05/09,18:11:32,19,09,1, 11.9,1,1, 11.180, 10300.272, 384.648, 52956.711 25/05/09,18:11:33,00,08,1, 12.0,1,1, 11.180, 10300.269, 384.648, 52956.711 25/05/09,18:11:33,01,08,1, 12.0,1,1, 11.180, 10300.198, 384.734, 52956.776 25/05/09,18:11:33,02,08,1, 12.0,1,1, 11.180, 10300.142, 384.763, 52956.792 25/05/09,18:11:33,03,08,1, 12.0,1,1, 11.180, 10300.097, 384.791, 52956.831 25/05/09,18:11:33,04,08,1, 12.0,1,1, 11.180, 10300.099, 384.819, 52956.759 25/05/09,18:11:33,05,08,1, 12.0,1,1, 11.180, 10300.017, 384.884, 52956.920 25/05/09,18:11:33,06,08,1, 12.0,1,1, 11.180, 10299.964, 384.920, 52956.987 25/05/09,18:11:33,07,08,1, 12.0,1,1, 11.180, 10299.971, 384.947, 52956.995 25/05/09,18:11:33,08,08,1, 12.0,1,1, 11.180, 10299.892, 385.001, 52957.045 25/05/09,18:11:33,09,08,1, 12.0,1,1, 11.180, 10299.902, 385.009, 52957.062 25/05/09,18:11:33,10,08,1, 12.0,1,1, 11.180, 10299.835, 385.058, 52957.085 25/05/09,18:11:33,11,08,1, 12.0,1,1, 11.180, 10299.831, 385.073, 52957.058 25/05/09,18:11:33,12,08,1, 12.0,1,1, 11.180, 10299.796, 385.128, 52957.073 25/05/09,18:11:33,13,08,1, 12.0,1,1, 11.180, 10299.729, 385.154, 52957.213 25/05/09,18:11:33,14,08,1, 12.0,1,1, 11.180, 10299.727, 385.208, 52957.237 25/05/09,18:11:33,15,08,1, 12.0,1,1, 11.180, 10299.643, 385.210, 52957.181 25/05/09,18:11:33,16,08,1, 12.0,1,1, 11.180, 10299.648, 385.247, 52957.243 25/05/09,18:11:33,17,08,1, 12.0,1,1, 11.180, 10299.624, 385.285, 52957.288 25/05/09,18:11:33,18,08,1, 12.0,1,1, 11.180, 10299.560, 385.304, 52957.330 25/05/09,18:11:33,19,08,1, 12.0,1,1, 11.180, 10299.543, 385.359, 52957.386 25/05/09,18:11:34,00,09,1, 11.9,1,1, 11.180, 10299.535, 385.359, 52957.386 25/05/09,18:11:34,01,09,1, 11.9,1,1, 11.180, 10299.432, 385.401, 52957.441 25/05/09,18:11:34,02,09,1, 11.9,1,1, 11.180, 10299.427, 385.421, 52957.470 25/05/09,18:11:34,03,09,1, 11.9,1,1, 11.180, 10299.383, 385.431, 52957.493 25/05/09,18:11:34,04,09,1, 11.9,1,1, 11.180, 10299.353, 385.458, 52957.529 25/05/09,18:11:34,05,09,1, 11.9,1,1, 11.180, 10299.328, 385.484, 52957.569 25/05/09,18:11:34,06,09,1, 11.9,1,1, 11.180, 10299.284, 385.511, 52957.575 25/05/09,18:11:34,07,09,1, 11.9,1,1, 11.180, 10299.247, 385.535, 52957.669 25/05/09,18:11:34,08,09,1, 11.9,1,1, 11.180, 10299.188, 385.544, 52957.607 25/05/09,18:11:34,09,09,1, 11.9,1,1, 11.180, 10299.161, 385.553, 52957.747 25/05/09,18:11:34,10,09,1, 11.9,1,1, 11.180, 10299.116, 385.577, 52957.731 25/05/09,18:11:34,11,09,1, 11.9,1,1, 11.180, 10299.094, 385.580, 52957.733 25/05/09,18:11:34,12,09,1, 11.9,1,1, 11.180, 10299.064, 385.563, 52957.765 25/05/09,18:11:34,13,09,1, 11.9,1,1, 11.180, 10299.008, 385.563, 52957.756 25/05/09,18:11:34,14,09,1, 11.9,1,1, 11.180, 10298.975, 385.575, 52957.865 25/05/09,18:11:34,15,09,1, 11.9,1,1, 11.180, 10298.918, 385.584, 52957.861 25/05/09,18:11:34,16,09,1, 11.9,1,1, 11.180, 10298.907, 385.593, 52957.877 25/05/09,18:11:34,17,09,1, 11.9,1,1, 11.180, 10298.865, 385.588, 52957.938 25/05/09,18:11:34,18,09,1, 11.9,1,1, 11.180, 10298.820, 385.585, 52958.011 25/05/09,18:11:34,19,09,1, 11.9,1,1, 11.180, 10298.782, 385.558, 52957.976 25/05/09,18:11:35,00,08,1, 11.9,1,1, 11.179, 10298.775, 385.558, 52957.976 25/05/09,18:11:35,01,08,1, 11.9,1,1, 11.179, 10298.695, 385.546, 52958.010 25/05/09,18:11:35,02,08,1, 11.9,1,1, 11.179, 10298.651, 385.537, 52958.100 25/05/09,18:11:35,03,08,1, 11.9,1,1, 11.179, 10298.601, 385.528, 52958.114 25/05/09,18:11:35,04,08,1, 11.9,1,1, 11.179, 10298.594, 385.510, 52958.128 25/05/09,18:11:35,05,08,1, 11.9,1,1, 11.179, 10298.538, 385.505, 52958.158 25/05/09,18:11:35,06,08,1, 11.9,1,1, 11.179, 10298.486, 385.490, 52958.149 25/05/09,18:11:35,07,08,1, 11.9,1,1, 11.179, 10298.431, 385.474, 52958.239 25/05/09,18:11:35,08,08,1, 11.9,1,1, 11.179, 10298.392, 385.455, 52958.229 25/05/09,18:11:35,09,08,1, 11.9,1,1, 11.179, 10298.346, 385.413, 52958.227 25/05/09,18:11:35,10,08,1, 11.9,1,1, 11.179, 10298.332, 385.383, 52958.320 25/05/09,18:11:35,11,08,1, 11.9,1,1, 11.179, 10298.290, 385.369, 52958.240 25/05/09,18:11:35,12,08,1, 11.9,1,1, 11.179, 10298.217, 385.333, 52958.318 25/05/09,18:11:35,13,08,1, 11.9,1,1, 11.179, 10298.189, 385.304, 52958.339 25/05/09,18:11:35,14,08,1, 11.9,1,1, 11.179, 10298.149, 385.258, 52958.294 25/05/09,18:11:35,15,08,1, 11.9,1,1, 11.179, 10298.129, 385.243, 52958.401 25/05/09,18:11:35,16,08,1, 11.9,1,1, 11.179, 10298.045, 385.214, 52958.420 25/05/09,18:11:35,17,08,1, 11.9,1,1, 11.179, 10298.022, 385.167, 52958.438 25/05/09,18:11:35,18,08,1, 11.9,1,1, 11.179, 10297.978, 385.157, 52958.470 25/05/09,18:11:35,19,08,1, 11.9,1,1, 11.179, 10297.913, 385.112, 52958.520 25/05/09,18:11:36,00,08,1, 11.9,1,1, 11.180, 10297.908, 385.112, 52958.520 25/05/09,18:11:36,01,08,1, 11.9,1,1, 11.180, 10297.848, 385.038, 52958.504 25/05/09,18:11:36,02,08,1, 11.9,1,1, 11.180, 10297.760, 385.006, 52958.562 25/05/09,18:11:36,03,08,1, 11.9,1,1, 11.180, 10297.733, 384.978, 52958.552 25/05/09,18:11:36,04,08,1, 11.9,1,1, 11.180, 10297.707, 384.924, 52958.510 25/05/09,18:11:36,05,08,1, 11.9,1,1, 11.180, 10297.673, 384.878, 52958.590 25/05/09,18:11:36,06,08,1, 11.9,1,1, 11.180, 10297.625, 384.862, 52958.648 25/05/09,18:11:36,07,08,1, 11.9,1,1, 11.180, 10297.596, 384.836, 52958.693 25/05/09,18:11:36,08,08,1, 11.9,1,1, 11.180, 10297.538, 384.787, 52958.689 25/05/09,18:11:36,09,08,1, 11.9,1,1, 11.180, 10297.524, 384.750, 52958.704 25/05/09,18:11:36,10,08,1, 11.9,1,1, 11.180, 10297.479, 384.709, 52958.694 25/05/09,18:11:36,11,08,1, 11.9,1,1, 11.180, 10297.434, 384.646, 52958.730 25/05/09,18:11:36,12,08,1, 11.9,1,1, 11.180, 10297.406, 384.602, 52958.818 25/05/09,18:11:36,13,08,1, 11.9,1,1, 11.180, 10297.392, 384.561, 52958.761 25/05/09,18:11:36,14,08,1, 11.9,1,1, 11.180, 10297.381, 384.546, 52958.819 25/05/09,18:11:36,15,08,1, 11.9,1,1, 11.180, 10297.308, 384.503, 52958.905 25/05/09,18:11:36,16,08,1, 11.9,1,1, 11.180, 10297.323, 384.456, 52958.876 25/05/09,18:11:36,17,08,1, 11.9,1,1, 11.180, 10297.281, 384.435, 52958.873 25/05/09,18:11:36,18,08,1, 11.9,1,1, 11.180, 10297.257, 384.355, 52958.920 25/05/09,18:11:36,19,08,1, 11.9,1,1, 11.180, 10297.211, 384.324, 52958.926 25/05/09,18:11:37,00,08,1, 11.9,1,1, 11.177, 10297.207, 384.324, 52958.926 25/05/09,18:11:37,01,08,1, 11.9,1,1, 11.177, 10297.157, 384.251, 52958.961 25/05/09,18:11:37,02,08,1, 11.9,1,1, 11.177, 10297.093, 384.226, 52959.015 25/05/09,18:11:37,03,08,1, 11.9,1,1, 11.177, 10297.076, 384.179, 52959.110 25/05/09,18:11:37,04,08,1, 11.9,1,1, 11.177, 10297.049, 384.134, 52959.085 25/05/09,18:11:37,05,08,1, 11.9,1,1, 11.177, 10296.998, 384.104, 52959.089 25/05/09,18:11:37,06,08,1, 11.9,1,1, 11.177, 10296.981, 384.049, 52959.062 25/05/09,18:11:37,07,08,1, 11.9,1,1, 11.177, 10296.939, 384.025, 52959.150 25/05/09,18:11:37,08,08,1, 11.9,1,1, 11.177, 10296.906, 383.999, 52959.229 25/05/09,18:11:37,09,08,1, 11.9,1,1, 11.177, 10296.874, 383.975, 52959.226 25/05/09,18:11:37,10,08,1, 11.9,1,1, 11.177, 10296.840, 383.941, 52959.201 25/05/09,18:11:37,11,08,1, 11.9,1,1, 11.177, 10296.827, 383.913, 52959.267 25/05/09,18:11:37,12,08,1, 11.9,1,1, 11.177, 10296.771, 383.909, 52959.346 25/05/09,18:11:37,13,08,1, 11.9,1,1, 11.177, 10296.764, 383.838, 52959.319 25/05/09,18:11:37,14,08,1, 11.9,1,1, 11.177, 10296.734, 383.821, 52959.376 25/05/09,18:11:37,15,08,1, 11.9,1,1, 11.177, 10296.728, 383.793, 52959.431 25/05/09,18:11:37,16,08,1, 11.9,1,1, 11.177, 10296.678, 383.797, 52959.363 25/05/09,18:11:37,17,08,1, 11.9,1,1, 11.177, 10296.641, 383.757, 52959.410 25/05/09,18:11:37,18,08,1, 11.9,1,1, 11.177, 10296.628, 383.711, 52959.416 25/05/09,18:11:37,19,08,1, 11.9,1,1, 11.177, 10296.593, 383.685, 52959.440 25/05/09,18:11:38,00,09,1, 11.9,1,1, 11.180, 10296.589, 383.685, 52959.440 25/05/09,18:11:38,01,09,1, 11.9,1,1, 11.180, 10296.525, 383.647, 52959.532 25/05/09,18:11:38,02,09,1, 11.9,1,1, 11.180, 10296.495, 383.624, 52959.600 25/05/09,18:11:38,03,09,1, 11.9,1,1, 11.180, 10296.454, 383.617, 52959.630 25/05/09,18:11:38,04,09,1, 11.9,1,1, 11.180, 10296.421, 383.544, 52959.669 25/05/09,18:11:38,05,09,1, 11.9,1,1, 11.180, 10296.395, 383.529, 52959.708 25/05/09,18:11:38,06,09,1, 11.9,1,1, 11.180, 10296.354, 383.522, 52959.730 25/05/09,18:11:38,07,09,1, 11.9,1,1, 11.180, 10296.320, 383.509, 52959.726 25/05/09,18:11:38,08,09,1, 11.9,1,1, 11.180, 10296.289, 383.463, 52959.778 25/05/09,18:11:38,09,09,1, 11.9,1,1, 11.180, 10296.274, 383.473, 52959.825 25/05/09,18:11:38,10,09,1, 11.9,1,1, 11.180, 10296.203, 383.415, 52959.804 25/05/09,18:11:38,11,09,1, 11.9,1,1, 11.180, 10296.180, 383.392, 52959.872 25/05/09,18:11:38,12,09,1, 11.9,1,1, 11.180, 10296.124, 383.379, 52959.863 25/05/09,18:11:38,13,09,1, 11.9,1,1, 11.180, 10296.066, 383.348, 52959.961 25/05/09,18:11:38,14,09,1, 11.9,1,1, 11.180, 10296.033, 383.301, 52959.948 25/05/09,18:11:38,15,09,1, 11.9,1,1, 11.180, 10295.998, 383.294, 52960.213 25/05/09,18:11:38,16,09,1, 11.9,1,1, 11.180, 10295.948, 383.258, 52960.022 25/05/09,18:11:38,17,09,1, 11.9,1,1, 11.180, 10295.951, 383.211, 52959.990 25/05/09,18:11:38,18,09,1, 11.9,1,1, 11.180, 10295.866, 383.179, 52960.052 25/05/09,18:11:38,19,09,1, 11.9,1,1, 11.180, 10295.811, 383.180, 52960.133 25/05/09,18:11:39,00,09,1, 11.9,1,1, 11.180, 10295.805, 383.180, 52960.133 25/05/09,18:11:39,01,09,1, 11.9,1,1, 11.180, 10295.718, 383.064, 52960.130 25/05/09,18:11:39,02,09,1, 11.9,1,1, 11.180, 10295.682, 383.053, 52960.290 25/05/09,18:11:39,03,09,1, 11.9,1,1, 11.180, 10295.577, 383.021, 52960.255 25/05/09,18:11:39,04,09,1, 11.9,1,1, 11.180, 10295.545, 382.976, 52960.258 25/05/09,18:11:39,05,09,1, 11.9,1,1, 11.180, 10295.508, 382.941, 52960.309 25/05/09,18:11:39,06,09,1, 11.9,1,1, 11.180, 10295.429, 382.895, 52960.381 25/05/09,18:11:39,07,09,1, 11.9,1,1, 11.180, 10295.399, 382.881, 52960.330 25/05/09,18:11:39,08,09,1, 11.9,1,1, 11.180, 10295.336, 382.830, 52960.404 25/05/09,18:11:39,09,09,1, 11.9,1,1, 11.180, 10295.258, 382.772, 52960.387 25/05/09,18:11:39,10,09,1, 11.9,1,1, 11.180, 10295.213, 382.744, 52960.453 25/05/09,18:11:39,11,09,1, 11.9,1,1, 11.180, 10295.175, 382.709, 52960.371 25/05/09,18:11:39,12,09,1, 11.9,1,1, 11.180, 10295.140, 382.670, 52960.440 25/05/09,18:11:39,13,09,1, 11.9,1,1, 11.180, 10295.054, 382.618, 52960.439 25/05/09,18:11:39,14,09,1, 11.9,1,1, 11.180, 10295.014, 382.592, 52960.525 25/05/09,18:11:39,15,09,1, 11.9,1,1, 11.180, 10294.944, 382.535, 52960.475 25/05/09,18:11:39,16,09,1, 11.9,1,1, 11.180, 10294.886, 382.496, 52960.550 25/05/09,18:11:39,17,09,1, 11.9,1,1, 11.180, 10294.838, 382.422, 52960.631 25/05/09,18:11:39,18,09,1, 11.9,1,1, 11.180, 10294.785, 382.409, 52960.655 25/05/09,18:11:39,19,09,1, 11.9,1,1, 11.180, 10294.704, 382.390, 52960.603 25/05/09,18:11:40,00,09,1, 12.0,1,1, 11.178, 10294.703, 382.390, 52960.603 25/05/09,18:11:40,01,09,1, 12.0,1,1, 11.178, 10294.589, 382.256, 52960.630 25/05/09,18:11:40,02,09,1, 12.0,1,1, 11.178, 10294.516, 382.217, 52960.693 25/05/09,18:11:40,03,09,1, 12.0,1,1, 11.178, 10294.468, 382.169, 52960.665 25/05/09,18:11:40,04,09,1, 12.0,1,1, 11.178, 10294.397, 382.140, 52960.671 25/05/09,18:11:40,05,09,1, 12.0,1,1, 11.178, 10294.325, 382.098, 52960.787 25/05/09,18:11:40,06,09,1, 12.0,1,1, 11.178, 10294.251, 382.022, 52960.799 25/05/09,18:11:40,07,09,1, 12.0,1,1, 11.178, 10294.178, 381.986, 52960.782 25/05/09,18:11:40,08,09,1, 12.0,1,1, 11.178, 10294.139, 381.930, 52960.803 25/05/09,18:11:40,09,09,1, 12.0,1,1, 11.178, 10294.058, 381.879, 52960.731 25/05/09,18:11:40,10,09,1, 12.0,1,1, 11.178, 10293.979, 381.851, 52960.865 25/05/09,18:11:40,11,09,1, 12.0,1,1, 11.178, 10293.913, 381.745, 52960.784 25/05/09,18:11:40,12,09,1, 12.0,1,1, 11.178, 10293.852, 381.732, 52960.820 25/05/09,18:11:40,13,09,1, 12.0,1,1, 11.178, 10293.736, 381.650, 52960.866 25/05/09,18:11:40,14,09,1, 12.0,1,1, 11.178, 10293.690, 381.583, 52960.859 25/05/09,18:11:40,15,09,1, 12.0,1,1, 11.178, 10293.627, 381.526, 52960.892 25/05/09,18:11:40,16,09,1, 12.0,1,1, 11.178, 10293.561, 381.476, 52960.873 25/05/09,18:11:40,17,09,1, 12.0,1,1, 11.178, 10293.485, 381.400, 52960.902 25/05/09,18:11:40,18,09,1, 12.0,1,1, 11.178, 10293.400, 381.352, 52960.909 25/05/09,18:11:40,19,09,1, 12.0,1,1, 11.178, 10293.317, 381.284, 52960.921 25/05/09,18:11:41,00,09,1, 12.0,1,1, 11.179, 10293.310, 381.284, 52960.921 25/05/09,18:11:41,01,09,1, 12.0,1,1, 11.179, 10293.165, 381.113, 52960.920 25/05/09,18:11:41,02,09,1, 12.0,1,1, 11.179, 10293.062, 381.056, 52960.936 25/05/09,18:11:41,03,09,1, 12.0,1,1, 11.179, 10292.988, 380.987, 52960.978 25/05/09,18:11:41,04,09,1, 12.0,1,1, 11.179, 10292.907, 380.909, 52960.991 25/05/09,18:11:41,05,09,1, 12.0,1,1, 11.179, 10292.827, 380.832, 52960.932 25/05/09,18:11:41,06,09,1, 12.0,1,1, 11.179, 10292.737, 380.768, 52960.970 25/05/09,18:11:41,07,09,1, 12.0,1,1, 11.179, 10292.659, 380.692, 52960.983 25/05/09,18:11:41,08,09,1, 12.0,1,1, 11.179, 10292.571, 380.626, 52960.972 25/05/09,18:11:41,09,09,1, 12.0,1,1, 11.179, 10292.472, 380.534, 52961.047 25/05/09,18:11:41,10,09,1, 12.0,1,1, 11.179, 10292.399, 380.451, 52961.043 25/05/09,18:11:41,11,09,1, 12.0,1,1, 11.179, 10292.310, 380.345, 52961.023 25/05/09,18:11:41,12,09,1, 12.0,1,1, 11.179, 10292.222, 380.269, 52961.070 25/05/09,18:11:41,13,09,1, 12.0,1,1, 11.179, 10292.124, 380.177, 52961.006 25/05/09,18:11:41,14,09,1, 12.0,1,1, 11.179, 10292.019, 380.086, 52960.978 25/05/09,18:11:41,15,09,1, 12.0,1,1, 11.179, 10291.920, 380.006, 52961.089 25/05/09,18:11:41,16,09,1, 12.0,1,1, 11.179, 10291.819, 379.909, 52961.020 25/05/09,18:11:41,17,09,1, 12.0,1,1, 11.179, 10291.714, 379.826, 52961.060 25/05/09,18:11:41,18,09,1, 12.0,1,1, 11.179, 10291.647, 379.730, 52961.063 25/05/09,18:11:41,19,09,1, 12.0,1,1, 11.179, 10291.553, 379.617, 52961.083 25/05/09,18:11:42,00,09,1, 11.9,1,1, 11.178, 10291.549, 379.617, 52961.083 25/05/09,18:11:42,01,09,1, 11.9,1,1, 11.178, 10291.371, 379.410, 52960.941 25/05/09,18:11:42,02,09,1, 11.9,1,1, 11.178, 10291.196, 379.342, 52961.097 25/05/09,18:11:42,03,09,1, 11.9,1,1, 11.178, 10291.136, 379.226, 52961.101 25/05/09,18:11:42,04,09,1, 11.9,1,1, 11.178, 10291.019, 379.116, 52961.118 25/05/09,18:11:42,05,09,1, 11.9,1,1, 11.178, 10290.912, 379.023, 52961.202 25/05/09,18:11:42,06,09,1, 11.9,1,1, 11.178, 10290.844, 378.919, 52961.177 25/05/09,18:11:42,07,09,1, 11.9,1,1, 11.178, 10290.718, 378.794, 52961.132 25/05/09,18:11:42,08,09,1, 11.9,1,1, 11.178, 10290.631, 378.691, 52961.170 25/05/09,18:11:42,09,09,1, 11.9,1,1, 11.178, 10290.573, 378.571, 52961.137 25/05/09,18:11:42,10,09,1, 11.9,1,1, 11.178, 10290.456, 378.455, 52961.170 25/05/09,18:11:42,11,09,1, 11.9,1,1, 11.178, 10290.363, 378.333, 52961.174 25/05/09,18:11:42,12,09,1, 11.9,1,1, 11.178, 10290.262, 378.216, 52961.152 25/05/09,18:11:42,13,09,1, 11.9,1,1, 11.178, 10290.172, 378.109, 52961.237 25/05/09,18:11:42,14,09,1, 11.9,1,1, 11.178, 10290.049, 377.984, 52961.225 25/05/09,18:11:42,15,09,1, 11.9,1,1, 11.178, 10289.956, 377.874, 52961.234 25/05/09,18:11:42,16,09,1, 11.9,1,1, 11.178, 10289.868, 377.742, 52961.243 25/05/09,18:11:42,17,09,1, 11.9,1,1, 11.178, 10289.758, 377.603, 52961.260 25/05/09,18:11:42,18,09,1, 11.9,1,1, 11.178, 10289.681, 377.502, 52961.325 25/05/09,18:11:42,19,09,1, 11.9,1,1, 11.178, 10289.589, 377.366, 52961.273 25/05/09,18:11:43,00,09,1, 11.8,1,1, 11.176, 10289.588, 377.366, 52961.273 25/05/09,18:11:43,01,09,1, 11.8,1,1, 11.176, 10289.389, 377.156, 52961.402 25/05/09,18:11:43,02,09,1, 11.8,1,1, 11.176, 10289.298, 377.050, 52961.439 25/05/09,18:11:43,03,09,1, 11.8,1,1, 11.176, 10289.194, 376.867, 52961.356 25/05/09,18:11:43,04,09,1, 11.8,1,1, 11.176, 10289.126, 376.789, 52961.487 25/05/09,18:11:43,05,09,1, 11.8,1,1, 11.176, 10289.061, 376.684, 52961.473 25/05/09,18:11:43,06,09,1, 11.8,1,1, 11.176, 10288.928, 376.576, 52961.521 25/05/09,18:11:43,07,09,1, 11.8,1,1, 11.176, 10288.840, 376.443, 52961.524 25/05/09,18:11:43,08,09,1, 11.8,1,1, 11.176, 10288.760, 376.333, 52961.550 25/05/09,18:11:43,09,09,1, 11.8,1,1, 11.176, 10288.657, 376.219, 52961.582 25/05/09,18:11:43,10,09,1, 11.8,1,1, 11.176, 10288.594, 376.086, 52961.680 25/05/09,18:11:43,11,09,1, 11.8,1,1, 11.176, 10288.470, 375.976, 52961.665 25/05/09,18:11:43,12,09,1, 11.8,1,1, 11.176, 10288.412, 375.879, 52961.720 25/05/09,18:11:43,13,09,1, 11.8,1,1, 11.176, 10288.347, 375.786, 52961.772 25/05/09,18:11:43,14,09,1, 11.8,1,1, 11.176, 10288.276, 375.683, 52961.842 25/05/09,18:11:43,15,09,1, 11.8,1,1, 11.176, 10288.168, 375.539, 52961.784 25/05/09,18:11:43,16,09,1, 11.8,1,1, 11.176, 10288.063, 375.466, 52961.890 25/05/09,18:11:43,17,09,1, 11.8,1,1, 11.176, 10287.996, 375.352, 52962.006 25/05/09,18:11:43,18,09,1, 11.8,1,1, 11.176, 10287.898, 375.234, 52961.970 25/05/09,18:11:43,19,09,1, 11.8,1,1, 11.176, 10287.866, 375.115, 52962.020 25/05/09,18:11:44,00,09,1, 11.9,1,1, 11.181, 10287.861, 375.115, 52962.020 25/05/09,18:11:44,01,09,1, 11.9,1,1, 11.181, 10287.684, 374.918, 52962.145 25/05/09,18:11:44,02,09,1, 11.9,1,1, 11.181, 10287.612, 374.813, 52962.233 25/05/09,18:11:44,03,09,1, 11.9,1,1, 11.181, 10287.500, 374.720, 52962.323 25/05/09,18:11:44,04,09,1, 11.9,1,1, 11.181, 10287.433, 374.619, 52962.261 25/05/09,18:11:44,05,09,1, 11.9,1,1, 11.181, 10287.370, 374.516, 52962.428 25/05/09,18:11:44,06,09,1, 11.9,1,1, 11.181, 10287.261, 374.403, 52962.421 25/05/09,18:11:44,07,09,1, 11.9,1,1, 11.181, 10287.195, 374.284, 52962.472 25/05/09,18:11:44,08,09,1, 11.9,1,1, 11.181, 10287.114, 374.199, 52962.547 25/05/09,18:11:44,09,09,1, 11.9,1,1, 11.181, 10287.043, 374.093, 52962.667 25/05/09,18:11:44,10,09,1, 11.9,1,1, 11.181, 10286.910, 373.990, 52962.716 25/05/09,18:11:44,11,09,1, 11.9,1,1, 11.181, 10286.847, 373.931, 52962.723 25/05/09,18:11:44,12,09,1, 11.9,1,1, 11.181, 10286.755, 373.810, 52962.711 25/05/09,18:11:44,13,09,1, 11.9,1,1, 11.181, 10286.669, 373.746, 52962.848 25/05/09,18:11:44,14,09,1, 11.9,1,1, 11.181, 10286.601, 373.629, 52962.894 25/05/09,18:11:44,15,09,1, 11.9,1,1, 11.181, 10286.530, 373.511, 52962.964 25/05/09,18:11:44,16,09,1, 11.9,1,1, 11.181, 10286.430, 373.443, 52963.054 25/05/09,18:11:44,17,09,1, 11.9,1,1, 11.181, 10286.360, 373.328, 52963.014 25/05/09,18:11:44,18,09,1, 11.9,1,1, 11.181, 10286.277, 373.262, 52963.103 25/05/09,18:11:44,19,09,1, 11.9,1,1, 11.181, 10286.190, 373.163, 52963.189 25/05/09,18:11:45,00,09,1, 11.9,1,1, 11.179, 10286.183, 373.163, 52963.189 25/05/09,18:11:45,01,09,1, 11.9,1,1, 11.179, 10286.026, 372.982, 52963.279 25/05/09,18:11:45,02,09,1, 11.9,1,1, 11.179, 10285.929, 372.896, 52963.347 25/05/09,18:11:45,03,09,1, 11.9,1,1, 11.179, 10285.842, 372.810, 52963.404 25/05/09,18:11:45,04,09,1, 11.9,1,1, 11.179, 10285.796, 372.706, 52963.462 25/05/09,18:11:45,05,09,1, 11.9,1,1, 11.179, 10285.708, 372.638, 52963.524 25/05/09,18:11:45,06,09,1, 11.9,1,1, 11.179, 10285.621, 372.551, 52963.600 25/05/09,18:11:45,07,09,1, 11.9,1,1, 11.179, 10285.556, 372.435, 52963.678 25/05/09,18:11:45,08,09,1, 11.9,1,1, 11.179, 10285.480, 372.341, 52963.719 25/05/09,18:11:45,09,09,1, 11.9,1,1, 11.179, 10285.389, 372.264, 52963.712 25/05/09,18:11:45,10,09,1, 11.9,1,1, 11.179, 10285.288, 372.155, 52963.836 25/05/09,18:11:45,11,09,1, 11.9,1,1, 11.179, 10285.248, 372.046, 52963.878 25/05/09,18:11:45,12,09,1, 11.9,1,1, 11.179, 10285.168, 371.958, 52963.899 25/05/09,18:11:45,13,09,1, 11.9,1,1, 11.179, 10285.113, 371.885, 52963.948 25/05/09,18:11:45,14,09,1, 11.9,1,1, 11.179, 10285.031, 371.782, 52964.036 25/05/09,18:11:45,15,09,1, 11.9,1,1, 11.179, 10284.981, 371.677, 52964.075 25/05/09,18:11:45,16,09,1, 11.9,1,1, 11.179, 10284.895, 371.604, 52964.072 25/05/09,18:11:45,17,09,1, 11.9,1,1, 11.179, 10284.830, 371.506, 52964.194 25/05/09,18:11:45,18,09,1, 11.9,1,1, 11.179, 10284.738, 371.424, 52964.192 25/05/09,18:11:45,19,09,1, 11.9,1,1, 11.179, 10284.688, 371.331, 52964.203 25/05/09,18:11:46,00,09,1, 11.9,1,1, 11.179, 10284.681, 371.331, 52964.203 25/05/09,18:11:46,01,09,1, 11.9,1,1, 11.179, 10284.511, 371.158, 52964.356 25/05/09,18:11:46,02,09,1, 11.9,1,1, 11.179, 10284.440, 371.062, 52964.384 25/05/09,18:11:46,03,09,1, 11.9,1,1, 11.179, 10284.376, 370.986, 52964.440 25/05/09,18:11:46,04,09,1, 11.9,1,1, 11.179, 10284.271, 370.884, 52964.523 25/05/09,18:11:46,05,09,1, 11.9,1,1, 11.179, 10284.224, 370.805, 52964.546 25/05/09,18:11:46,06,09,1, 11.9,1,1, 11.179, 10284.139, 370.716, 52964.555 25/05/09,18:11:46,07,09,1, 11.9,1,1, 11.179, 10284.066, 370.632, 52964.691 25/05/09,18:11:46,08,09,1, 11.9,1,1, 11.179, 10283.983, 370.539, 52964.693 25/05/09,18:11:46,09,09,1, 11.9,1,1, 11.179, 10283.910, 370.434, 52964.744 25/05/09,18:11:46,10,09,1, 11.9,1,1, 11.179, 10283.815, 370.350, 52964.716 25/05/09,18:11:46,11,09,1, 11.9,1,1, 11.179, 10283.730, 370.269, 52964.785 25/05/09,18:11:46,12,09,1, 11.9,1,1, 11.179, 10283.653, 370.169, 52964.920 25/05/09,18:11:46,13,09,1, 11.9,1,1, 11.179, 10283.568, 370.086, 52964.899 25/05/09,18:11:46,14,09,1, 11.9,1,1, 11.179, 10283.493, 369.961, 52964.943 25/05/09,18:11:46,15,09,1, 11.9,1,1, 11.179, 10283.399, 369.888, 52964.983 25/05/09,18:11:46,16,09,1, 11.9,1,1, 11.179, 10283.266, 369.781, 52965.035 25/05/09,18:11:46,17,09,1, 11.9,1,1, 11.179, 10283.207, 369.679, 52965.061 25/05/09,18:11:46,18,09,1, 11.9,1,1, 11.179, 10283.102, 369.572, 52965.139 25/05/09,18:11:46,19,09,1, 11.9,1,1, 11.179, 10283.023, 369.489, 52965.125 25/05/09,18:11:47,00,09,1, 11.9,1,1, 11.177, 10283.021, 369.489, 52965.125 25/05/09,18:11:47,01,09,1, 11.9,1,1, 11.177, 10282.814, 369.288, 52965.223 25/05/09,18:11:47,02,09,1, 11.9,1,1, 11.177, 10282.722, 369.182, 52965.237 25/05/09,18:11:47,03,09,1, 11.9,1,1, 11.177, 10282.609, 369.092, 52965.244 25/05/09,18:11:47,04,09,1, 11.9,1,1, 11.177, 10282.519, 368.995, 52965.376 25/05/09,18:11:47,05,09,1, 11.9,1,1, 11.177, 10282.417, 368.895, 52965.366 25/05/09,18:11:47,06,09,1, 11.9,1,1, 11.177, 10282.307, 368.762, 52965.367 25/05/09,18:11:47,07,09,1, 11.9,1,1, 11.177, 10282.197, 368.685, 52965.429 25/05/09,18:11:47,08,09,1, 11.9,1,1, 11.177, 10282.097, 368.553, 52965.427 25/05/09,18:11:47,09,09,1, 11.9,1,1, 11.177, 10282.008, 368.462, 52965.349 25/05/09,18:11:47,10,09,1, 11.9,1,1, 11.177, 10281.880, 368.359, 52965.431 25/05/09,18:11:47,11,09,1, 11.9,1,1, 11.177, 10281.800, 368.270, 52965.505 25/05/09,18:11:47,12,09,1, 11.9,1,1, 11.177, 10281.690, 368.144, 52965.577 25/05/09,18:11:47,13,09,1, 11.9,1,1, 11.177, 10281.587, 368.034, 52965.496 25/05/09,18:11:47,14,09,1, 11.9,1,1, 11.177, 10281.442, 367.913, 52965.330 25/05/09,18:11:47,15,09,1, 11.9,1,1, 11.177, 10281.334, 367.807, 52965.630 25/05/09,18:11:47,16,09,1, 11.9,1,1, 11.177, 10281.253, 367.687, 52965.623 25/05/09,18:11:47,17,09,1, 11.9,1,1, 11.177, 10281.163, 367.576, 52965.660 25/05/09,18:11:47,18,09,1, 11.9,1,1, 11.177, 10281.072, 367.435, 52965.695 25/05/09,18:11:47,19,09,1, 11.9,1,1, 11.177, 10280.948, 367.322, 52965.588 25/05/09,18:11:48,00,09,1, 11.9,1,1, 11.175, 10280.943, 367.322, 52965.588 25/05/09,18:11:48,01,09,1, 11.9,1,1, 11.175, 10280.724, 367.076, 52965.727 25/05/09,18:11:48,02,09,1, 11.9,1,1, 11.175, 10280.637, 366.999, 52965.732 25/05/09,18:11:48,03,09,1, 11.9,1,1, 11.175, 10280.546, 366.858, 52965.741 25/05/09,18:11:48,04,09,1, 11.9,1,1, 11.175, 10280.383, 366.739, 52965.679 25/05/09,18:11:48,05,09,1, 11.9,1,1, 11.175, 10280.309, 366.609, 52965.783 25/05/09,18:11:48,06,09,1, 11.9,1,1, 11.175, 10280.223, 366.484, 52965.727 25/05/09,18:11:48,07,09,1, 11.9,1,1, 11.175, 10280.108, 366.362, 52965.681 25/05/09,18:11:48,08,09,1, 11.9,1,1, 11.175, 10280.028, 366.254, 52965.732 25/05/09,18:11:48,09,09,1, 11.9,1,1, 11.175, 10279.932, 366.130, 52965.732 25/05/09,18:11:48,10,09,1, 11.9,1,1, 11.175, 10279.788, 365.998, 52965.763 25/05/09,18:11:48,11,09,1, 11.9,1,1, 11.175, 10279.696, 365.880, 52965.861 25/05/09,18:11:48,12,09,1, 11.9,1,1, 11.175, 10279.612, 365.744, 52965.885 25/05/09,18:11:48,13,09,1, 11.9,1,1, 11.175, 10279.513, 365.647, 52965.911 25/05/09,18:11:48,14,09,1, 11.9,1,1, 11.175, 10279.415, 365.519, 52965.908 25/05/09,18:11:48,15,09,1, 11.9,1,1, 11.175, 10279.327, 365.384, 52965.890 25/05/09,18:11:48,16,09,1, 11.9,1,1, 11.175, 10279.239, 365.272, 52965.926 25/05/09,18:11:48,17,09,1, 11.9,1,1, 11.175, 10279.140, 365.148, 52965.877 25/05/09,18:11:48,18,09,1, 11.9,1,1, 11.175, 10279.037, 365.032, 52965.971 25/05/09,18:11:48,19,09,1, 11.9,1,1, 11.175, 10278.965, 364.897, 52965.968 25/05/09,18:11:49,00,09,1, 12.0,1,1, 11.179, 10278.957, 364.897, 52965.968 25/05/09,18:11:49,01,09,1, 12.0,1,1, 11.179, 10278.759, 364.655, 52966.080 25/05/09,18:11:49,02,09,1, 12.0,1,1, 11.179, 10278.673, 364.533, 52966.023 25/05/09,18:11:49,03,09,1, 12.0,1,1, 11.179, 10278.576, 364.383, 52966.091 25/05/09,18:11:49,04,09,1, 12.0,1,1, 11.179, 10278.467, 364.259, 52966.088 25/05/09,18:11:49,05,09,1, 12.0,1,1, 11.179, 10278.400, 364.122, 52966.114 25/05/09,18:11:49,06,09,1, 12.0,1,1, 11.179, 10278.319, 364.041, 52966.162 25/05/09,18:11:49,07,09,1, 12.0,1,1, 11.179, 10278.232, 363.883, 52966.220 25/05/09,18:11:49,08,09,1, 12.0,1,1, 11.179, 10278.105, 363.760, 52966.229 25/05/09,18:11:49,09,09,1, 12.0,1,1, 11.179, 10278.022, 363.655, 52966.270 25/05/09,18:11:49,10,09,1, 12.0,1,1, 11.179, 10277.933, 363.503, 52966.262 25/05/09,18:11:49,11,09,1, 12.0,1,1, 11.179, 10277.820, 363.371, 52966.288 25/05/09,18:11:49,12,09,1, 12.0,1,1, 11.179, 10277.717, 363.256, 52966.377 25/05/09,18:11:49,13,09,1, 12.0,1,1, 11.179, 10277.639, 363.119, 52966.428 25/05/09,18:11:49,14,09,1, 12.0,1,1, 11.179, 10277.529, 362.983, 52966.436 25/05/09,18:11:49,15,09,1, 12.0,1,1, 11.179, 10277.430, 362.881, 52966.513 25/05/09,18:11:49,16,09,1, 12.0,1,1, 11.179, 10277.315, 362.743, 52966.596 25/05/09,18:11:49,17,09,1, 12.0,1,1, 11.179, 10277.243, 362.587, 52966.665 25/05/09,18:11:49,18,09,1, 12.0,1,1, 11.179, 10277.139, 362.482, 52966.645 25/05/09,18:11:49,19,09,1, 12.0,1,1, 11.179, 10276.996, 362.336, 52966.701 25/05/09,18:11:50,00,09,1, 11.9,1,1, 11.176, 10276.996, 362.336, 52966.701 25/05/09,18:11:50,01,09,1, 11.9,1,1, 11.176, 10276.789, 362.058, 52966.797 25/05/09,18:11:50,02,09,1, 11.9,1,1, 11.176, 10276.663, 361.961, 52966.781 25/05/09,18:11:50,03,09,1, 11.9,1,1, 11.176, 10276.564, 361.811, 52966.839 25/05/09,18:11:50,04,09,1, 11.9,1,1, 11.176, 10276.452, 361.698, 52966.971 25/05/09,18:11:50,05,09,1, 11.9,1,1, 11.176, 10276.332, 361.550, 52966.988 25/05/09,18:11:50,06,09,1, 11.9,1,1, 11.176, 10276.227, 361.410, 52967.056 25/05/09,18:11:50,07,09,1, 11.9,1,1, 11.176, 10276.127, 361.272, 52967.108 25/05/09,18:11:50,08,09,1, 11.9,1,1, 11.176, 10276.009, 361.149, 52967.116 25/05/09,18:11:50,09,09,1, 11.9,1,1, 11.176, 10275.899, 361.029, 52967.135 25/05/09,18:11:50,10,09,1, 11.9,1,1, 11.176, 10275.778, 360.913, 52967.257 25/05/09,18:11:50,11,09,1, 11.9,1,1, 11.176, 10275.657, 360.785, 52967.237 25/05/09,18:11:50,12,09,1, 11.9,1,1, 11.176, 10275.543, 360.664, 52967.387 25/05/09,18:11:50,13,09,1, 11.9,1,1, 11.176, 10275.408, 360.527, 52967.337 25/05/09,18:11:50,14,09,1, 11.9,1,1, 11.176, 10275.327, 360.432, 52967.465 25/05/09,18:11:50,15,09,1, 11.9,1,1, 11.176, 10275.220, 360.303, 52967.495 25/05/09,18:11:50,16,09,1, 11.9,1,1, 11.176, 10275.074, 360.170, 52967.512 25/05/09,18:11:50,17,09,1, 11.9,1,1, 11.176, 10274.941, 360.034, 52967.617 25/05/09,18:11:50,18,09,1, 11.9,1,1, 11.176, 10274.823, 359.934, 52967.668 25/05/09,18:11:50,19,09,1, 11.9,1,1, 11.176, 10274.699, 359.816, 52967.695 25/05/09,18:11:51,00,09,1, 12.0,1,1, 11.178, 10274.693, 359.816, 52967.695 25/05/09,18:11:51,01,09,1, 12.0,1,1, 11.178, 10274.469, 359.579, 52967.867 25/05/09,18:11:51,02,09,1, 12.0,1,1, 11.178, 10274.351, 359.446, 52967.986 25/05/09,18:11:51,03,09,1, 12.0,1,1, 11.178, 10274.197, 359.350, 52967.999 25/05/09,18:11:51,04,09,1, 12.0,1,1, 11.178, 10274.080, 359.238, 52968.087 25/05/09,18:11:51,05,09,1, 12.0,1,1, 11.178, 10273.972, 359.147, 52968.084 25/05/09,18:11:51,06,09,1, 12.0,1,1, 11.178, 10273.848, 359.039, 52968.223 25/05/09,18:11:51,07,09,1, 12.0,1,1, 11.178, 10273.730, 358.966, 52968.290 25/05/09,18:11:51,08,09,1, 12.0,1,1, 11.178, 10273.617, 358.835, 52968.250 25/05/09,18:11:51,09,09,1, 12.0,1,1, 11.178, 10273.503, 358.735, 52968.471 25/05/09,18:11:51,10,09,1, 12.0,1,1, 11.178, 10273.388, 358.639, 52968.438 25/05/09,18:11:51,11,09,1, 12.0,1,1, 11.178, 10273.263, 358.531, 52968.507 25/05/09,18:11:51,12,09,1, 12.0,1,1, 11.178, 10273.157, 358.417, 52968.643 25/05/09,18:11:51,13,09,1, 12.0,1,1, 11.178, 10273.028, 358.326, 52968.661 25/05/09,18:11:51,14,09,1, 12.0,1,1, 11.178, 10272.903, 358.252, 52968.772 25/05/09,18:11:51,15,09,1, 12.0,1,1, 11.178, 10272.789, 358.138, 52968.846 25/05/09,18:11:51,16,09,1, 12.0,1,1, 11.178, 10272.696, 358.063, 52969.006 25/05/09,18:11:51,17,09,1, 12.0,1,1, 11.178, 10272.578, 358.000, 52969.103 25/05/09,18:11:51,18,09,1, 12.0,1,1, 11.178, 10272.460, 357.913, 52969.065 25/05/09,18:11:51,19,09,1, 12.0,1,1, 11.178, 10272.376, 357.825, 52969.157 25/05/09,18:11:52,00,09,1, 11.9,1,1, 11.177, 10272.373, 357.825, 52969.157 25/05/09,18:11:52,01,09,1, 11.9,1,1, 11.177, 10272.123, 357.659, 52969.461 25/05/09,18:11:52,02,09,1, 11.9,1,1, 11.177, 10272.029, 357.621, 52969.465 25/05/09,18:11:52,03,09,1, 11.9,1,1, 11.177, 10271.947, 357.515, 52969.531 25/05/09,18:11:52,04,09,1, 11.9,1,1, 11.177, 10271.815, 357.437, 52969.688 25/05/09,18:11:52,05,09,1, 11.9,1,1, 11.177, 10271.707, 357.360, 52969.786 25/05/09,18:11:52,06,09,1, 11.9,1,1, 11.177, 10271.605, 357.286, 52969.808 25/05/09,18:11:52,07,09,1, 11.9,1,1, 11.177, 10271.514, 357.200, 52969.978 25/05/09,18:11:52,08,09,1, 11.9,1,1, 11.177, 10271.430, 357.123, 52969.956 25/05/09,18:11:52,09,09,1, 11.9,1,1, 11.177, 10271.345, 357.051, 52970.006 25/05/09,18:11:52,10,09,1, 11.9,1,1, 11.177, 10271.254, 356.983, 52970.214 25/05/09,18:11:52,11,09,1, 11.9,1,1, 11.177, 10271.186, 356.899, 52970.305 25/05/09,18:11:52,12,09,1, 11.9,1,1, 11.177, 10271.076, 356.806, 52970.282 25/05/09,18:11:52,13,09,1, 11.9,1,1, 11.177, 10270.950, 356.750, 52970.450 25/05/09,18:11:52,14,09,1, 11.9,1,1, 11.177, 10270.939, 356.698, 52970.546 25/05/09,18:11:52,15,09,1, 11.9,1,1, 11.177, 10270.829, 356.611, 52970.637 25/05/09,18:11:52,16,09,1, 11.9,1,1, 11.177, 10270.751, 356.524, 52970.690 25/05/09,18:11:52,17,09,1, 11.9,1,1, 11.177, 10270.653, 356.455, 52970.815 25/05/09,18:11:52,18,09,1, 11.9,1,1, 11.177, 10270.601, 356.387, 52970.883 25/05/09,18:11:52,19,09,1, 11.9,1,1, 11.177, 10270.507, 356.313, 52970.987 25/05/09,18:11:53,00,09,1, 11.9,1,1, 11.174, 10270.504, 356.313, 52970.987 25/05/09,18:11:53,01,09,1, 11.9,1,1, 11.174, 10270.350, 356.169, 52971.149 25/05/09,18:11:53,02,09,1, 11.9,1,1, 11.174, 10270.326, 356.112, 52971.199 25/05/09,18:11:53,03,09,1, 11.9,1,1, 11.174, 10270.236, 356.070, 52971.369 25/05/09,18:11:53,04,09,1, 11.9,1,1, 11.174, 10270.132, 355.974, 52971.434 25/05/09,18:11:53,05,09,1, 11.9,1,1, 11.174, 10270.059, 355.941, 52971.484 25/05/09,18:11:53,06,09,1, 11.9,1,1, 11.174, 10270.010, 355.852, 52971.557 25/05/09,18:11:53,07,09,1, 11.9,1,1, 11.174, 10269.950, 355.789, 52971.653 25/05/09,18:11:53,08,09,1, 11.9,1,1, 11.174, 10269.892, 355.753, 52971.796 25/05/09,18:11:53,09,09,1, 11.9,1,1, 11.174, 10269.813, 355.667, 52971.779 25/05/09,18:11:53,10,09,1, 11.9,1,1, 11.174, 10269.728, 355.621, 52971.916 25/05/09,18:11:53,11,09,1, 11.9,1,1, 11.174, 10269.687, 355.565, 52972.013 25/05/09,18:11:53,12,09,1, 11.9,1,1, 11.174, 10269.607, 355.521, 52972.084 25/05/09,18:11:53,13,09,1, 11.9,1,1, 11.174, 10269.580, 355.443, 52972.168 25/05/09,18:11:53,14,09,1, 11.9,1,1, 11.174, 10269.495, 355.398, 52972.259 25/05/09,18:11:53,15,09,1, 11.9,1,1, 11.174, 10269.443, 355.338, 52972.329 25/05/09,18:11:53,16,09,1, 11.9,1,1, 11.174, 10269.403, 355.247, 52972.408 25/05/09,18:11:53,17,09,1, 11.9,1,1, 11.174, 10269.329, 355.215, 52972.473 25/05/09,18:11:53,18,09,1, 11.9,1,1, 11.174, 10269.287, 355.177, 52972.531 25/05/09,18:11:53,19,09,1, 11.9,1,1, 11.174, 10269.238, 355.118, 52972.648 25/05/09,18:11:54,00,09,1, 12.0,1,1, 11.174, 10269.235, 355.118, 52972.648 25/05/09,18:11:54,01,09,1, 12.0,1,1, 11.174, 10269.112, 354.993, 52972.829 25/05/09,18:11:54,02,09,1, 12.0,1,1, 11.174, 10269.056, 354.929, 52972.880 25/05/09,18:11:54,03,09,1, 12.0,1,1, 11.174, 10269.022, 354.868, 52972.882 25/05/09,18:11:54,04,09,1, 12.0,1,1, 11.174, 10268.959, 354.808, 52973.038 25/05/09,18:11:54,05,09,1, 12.0,1,1, 11.174, 10268.915, 354.741, 52973.056 25/05/09,18:11:54,06,09,1, 12.0,1,1, 11.174, 10268.883, 354.657, 52973.199 25/05/09,18:11:54,07,09,1, 12.0,1,1, 11.174, 10268.816, 354.624, 52973.242 25/05/09,18:11:54,08,09,1, 12.0,1,1, 11.174, 10268.770, 354.557, 52973.321 25/05/09,18:11:54,09,09,1, 12.0,1,1, 11.174, 10268.743, 354.474, 52973.351 25/05/09,18:11:54,10,09,1, 12.0,1,1, 11.174, 10268.707, 354.427, 52973.381 25/05/09,18:11:54,11,09,1, 12.0,1,1, 11.174, 10268.677, 354.359, 52973.474 25/05/09,18:11:54,12,09,1, 12.0,1,1, 11.174, 10268.578, 354.294, 52973.621 25/05/09,18:11:54,13,09,1, 12.0,1,1, 11.174, 10268.556, 354.217, 52973.578 25/05/09,18:11:54,14,09,1, 12.0,1,1, 11.174, 10268.527, 354.143, 52973.719 25/05/09,18:11:54,15,09,1, 12.0,1,1, 11.174, 10268.517, 354.119, 52973.774 25/05/09,18:11:54,16,09,1, 12.0,1,1, 11.174, 10268.458, 354.018, 52973.851 25/05/09,18:11:54,17,09,1, 12.0,1,1, 11.174, 10268.400, 353.976, 52973.895 25/05/09,18:11:54,18,09,1, 12.0,1,1, 11.174, 10268.367, 353.936, 52974.033 25/05/09,18:11:54,19,09,1, 12.0,1,1, 11.174, 10268.336, 353.855, 52974.088 25/05/09,18:11:55,00,09,1, 11.9,1,1, 11.177, 10268.334, 353.855, 52974.088 25/05/09,18:11:55,01,09,1, 11.9,1,1, 11.177, 10268.250, 353.740, 52974.151 25/05/09,18:11:55,02,09,1, 11.9,1,1, 11.177, 10268.212, 353.660, 52974.259 25/05/09,18:11:55,03,09,1, 11.9,1,1, 11.177, 10268.188, 353.584, 52974.368 25/05/09,18:11:55,04,09,1, 11.9,1,1, 11.177, 10268.118, 353.524, 52974.394 25/05/09,18:11:55,05,09,1, 11.9,1,1, 11.177, 10268.096, 353.466, 52974.441 25/05/09,18:11:55,06,09,1, 11.9,1,1, 11.177, 10268.064, 353.379, 52974.534 25/05/09,18:11:55,07,09,1, 11.9,1,1, 11.177, 10268.032, 353.342, 52974.699 25/05/09,18:11:55,08,09,1, 11.9,1,1, 11.177, 10267.938, 353.259, 52974.569 25/05/09,18:11:55,09,09,1, 11.9,1,1, 11.177, 10267.925, 353.195, 52974.721 25/05/09,18:11:55,10,09,1, 11.9,1,1, 11.177, 10267.886, 353.126, 52974.760 25/05/09,18:11:55,11,09,1, 11.9,1,1, 11.177, 10267.864, 353.061, 52974.815 25/05/09,18:11:55,12,09,1, 11.9,1,1, 11.177, 10267.822, 352.996, 52974.847 25/05/09,18:11:55,13,09,1, 11.9,1,1, 11.177, 10267.813, 352.920, 52974.982 25/05/09,18:11:55,14,09,1, 11.9,1,1, 11.177, 10267.759, 352.862, 52975.051 25/05/09,18:11:55,15,09,1, 11.9,1,1, 11.177, 10267.705, 352.792, 52975.063 25/05/09,18:11:55,16,09,1, 11.9,1,1, 11.177, 10267.667, 352.744, 52975.115 25/05/09,18:11:55,17,09,1, 11.9,1,1, 11.177, 10267.637, 352.673, 52975.247 25/05/09,18:11:55,18,09,1, 11.9,1,1, 11.177, 10267.612, 352.615, 52975.293 25/05/09,18:11:55,19,09,1, 11.9,1,1, 11.177, 10267.593, 352.532, 52975.337 25/05/09,18:11:56,00,09,1, 11.9,1,1, 11.173, 10267.591, 352.532, 52975.337 25/05/09,18:11:56,01,09,1, 11.9,1,1, 11.173, 10267.477, 352.389, 52975.457 25/05/09,18:11:56,02,09,1, 11.9,1,1, 11.173, 10267.467, 352.353, 52975.523 25/05/09,18:11:56,03,09,1, 11.9,1,1, 11.173, 10267.425, 352.277, 52975.599 25/05/09,18:11:56,04,09,1, 11.9,1,1, 11.173, 10267.390, 352.192, 52975.600 25/05/09,18:11:56,05,09,1, 11.9,1,1, 11.173, 10267.333, 352.130, 52975.698 25/05/09,18:11:56,06,09,1, 11.9,1,1, 11.173, 10267.303, 352.084, 52975.727 25/05/09,18:11:56,07,09,1, 11.9,1,1, 11.173, 10267.266, 352.022, 52975.833 25/05/09,18:11:56,08,09,1, 11.9,1,1, 11.173, 10267.224, 351.929, 52975.914 25/05/09,18:11:56,09,09,1, 11.9,1,1, 11.173, 10267.170, 351.874, 52975.776 25/05/09,18:11:56,10,09,1, 11.9,1,1, 11.173, 10267.174, 351.835, 52976.075 25/05/09,18:11:56,11,09,1, 11.9,1,1, 11.173, 10267.131, 351.731, 52976.099 25/05/09,18:11:56,12,09,1, 11.9,1,1, 11.173, 10267.078, 351.658, 52976.092 25/05/09,18:11:56,13,09,1, 11.9,1,1, 11.173, 10267.027, 351.608, 52976.277 25/05/09,18:11:56,14,09,1, 11.9,1,1, 11.173, 10266.987, 351.531, 52976.195 25/05/09,18:11:56,15,09,1, 11.9,1,1, 11.173, 10266.920, 351.474, 52976.268 25/05/09,18:11:56,16,09,1, 11.9,1,1, 11.173, 10266.885, 351.405, 52976.364 25/05/09,18:11:56,17,09,1, 11.9,1,1, 11.173, 10266.845, 351.353, 52976.436 25/05/09,18:11:56,18,09,1, 11.9,1,1, 11.173, 10266.795, 351.290, 52976.418 25/05/09,18:11:56,19,09,1, 11.9,1,1, 11.173, 10266.756, 351.181, 52976.534 25/05/09,18:11:57,00,09,1, 12.0,1,1, 11.175, 10266.749, 351.181, 52976.534 25/05/09,18:11:57,01,09,1, 12.0,1,1, 11.175, 10266.655, 351.063, 52976.626 25/05/09,18:11:57,02,09,1, 12.0,1,1, 11.175, 10266.660, 350.983, 52976.789 25/05/09,18:11:57,03,09,1, 12.0,1,1, 11.175, 10266.651, 350.906, 52976.831 25/05/09,18:11:57,04,09,1, 12.0,1,1, 11.175, 10266.587, 350.821, 52976.953 25/05/09,18:11:57,05,09,1, 12.0,1,1, 11.175, 10266.547, 350.723, 52976.950 25/05/09,18:11:57,06,09,1, 12.0,1,1, 11.175, 10266.498, 350.643, 52977.020 25/05/09,18:11:57,07,09,1, 12.0,1,1, 11.175, 10266.445, 350.582, 52977.186 25/05/09,18:11:57,08,09,1, 12.0,1,1, 11.175, 10266.389, 350.465, 52977.103 25/05/09,18:11:57,09,09,1, 12.0,1,1, 11.175, 10266.353, 350.402, 52977.255 25/05/09,18:11:57,10,09,1, 12.0,1,1, 11.175, 10266.338, 350.307, 52977.254 25/05/09,18:11:57,11,09,1, 12.0,1,1, 11.175, 10266.275, 350.243, 52977.298 25/05/09,18:11:57,12,09,1, 12.0,1,1, 11.175, 10266.241, 350.145, 52977.365 25/05/09,18:11:57,13,09,1, 12.0,1,1, 11.175, 10266.200, 350.068, 52977.386 25/05/09,18:11:57,14,09,1, 12.0,1,1, 11.175, 10266.147, 349.960, 52977.438 25/05/09,18:11:57,15,09,1, 12.0,1,1, 11.175, 10266.132, 349.879, 52977.582 25/05/09,18:11:57,16,09,1, 12.0,1,1, 11.175, 10266.076, 349.811, 52977.570 25/05/09,18:11:57,17,09,1, 12.0,1,1, 11.175, 10266.046, 349.681, 52977.567 25/05/09,18:11:57,18,09,1, 12.0,1,1, 11.175, 10266.024, 349.619, 52977.652 25/05/09,18:11:57,19,09,1, 12.0,1,1, 11.175, 10266.000, 349.497, 52977.689 25/05/09,18:11:58,00,09,1, 11.9,1,1, 11.177, 10265.998, 349.497, 52977.689 25/05/09,18:11:58,01,09,1, 11.9,1,1, 11.177, 10265.916, 349.359, 52977.808 25/05/09,18:11:58,02,09,1, 11.9,1,1, 11.177, 10265.890, 349.269, 52977.805 25/05/09,18:11:58,03,09,1, 11.9,1,1, 11.177, 10265.837, 349.199, 52977.964 25/05/09,18:11:58,04,09,1, 11.9,1,1, 11.177, 10265.809, 349.098, 52977.982 25/05/09,18:11:58,05,09,1, 11.9,1,1, 11.177, 10265.795, 349.029, 52978.016 25/05/09,18:11:58,06,09,1, 11.9,1,1, 11.177, 10265.731, 348.942, 52978.090 25/05/09,18:11:58,07,09,1, 11.9,1,1, 11.177, 10265.692, 348.864, 52978.125 25/05/09,18:11:58,08,09,1, 11.9,1,1, 11.177, 10265.657, 348.788, 52978.225 25/05/09,18:11:58,09,09,1, 11.9,1,1, 11.177, 10265.598, 348.713, 52978.263 25/05/09,18:11:58,10,09,1, 11.9,1,1, 11.177, 10265.555, 348.655, 52978.311 25/05/09,18:11:58,11,09,1, 11.9,1,1, 11.177, 10265.530, 348.550, 52978.375 25/05/09,18:11:58,12,09,1, 11.9,1,1, 11.177, 10265.479, 348.481, 52978.439 25/05/09,18:11:58,13,09,1, 11.9,1,1, 11.177, 10265.439, 348.405, 52978.433 25/05/09,18:11:58,14,09,1, 11.9,1,1, 11.177, 10265.390, 348.345, 52978.569 25/05/09,18:11:58,15,09,1, 11.9,1,1, 11.177, 10265.361, 348.248, 52978.613 25/05/09,18:11:58,16,09,1, 11.9,1,1, 11.177, 10265.309, 348.159, 52978.602 25/05/09,18:11:58,17,09,1, 11.9,1,1, 11.177, 10265.252, 348.103, 52978.681 25/05/09,18:11:58,18,09,1, 11.9,1,1, 11.177, 10265.224, 347.995, 52978.715 25/05/09,18:11:58,19,09,1, 11.9,1,1, 11.177, 10265.161, 347.939, 52978.874 25/05/09,18:11:59,00,09,1, 11.9,1,1, 11.175, 10265.155, 347.939, 52978.874 25/05/09,18:11:59,01,09,1, 11.9,1,1, 11.175, 10265.077, 347.783, 52979.033 25/05/09,18:11:59,02,09,1, 11.9,1,1, 11.175, 10265.002, 347.675, 52978.981 25/05/09,18:11:59,03,09,1, 11.9,1,1, 11.175, 10264.967, 347.615, 52979.056 25/05/09,18:11:59,04,09,1, 11.9,1,1, 11.175, 10264.944, 347.521, 52979.140 25/05/09,18:11:59,05,09,1, 11.9,1,1, 11.175, 10264.866, 347.432, 52979.160 25/05/09,18:11:59,06,09,1, 11.9,1,1, 11.175, 10264.793, 347.365, 52979.177 25/05/09,18:11:59,07,09,1, 11.9,1,1, 11.175, 10264.766, 347.275, 52979.210 25/05/09,18:11:59,08,09,1, 11.9,1,1, 11.175, 10264.709, 347.200, 52979.333 25/05/09,18:11:59,09,09,1, 11.9,1,1, 11.175, 10264.654, 347.119, 52979.390 25/05/09,18:11:59,10,09,1, 11.9,1,1, 11.175, 10264.594, 347.023, 52979.517 25/05/09,18:11:59,11,09,1, 11.9,1,1, 11.175, 10264.550, 346.953, 52979.521 25/05/09,18:11:59,12,09,1, 11.9,1,1, 11.175, 10264.514, 346.874, 52979.602 25/05/09,18:11:59,13,09,1, 11.9,1,1, 11.175, 10264.452, 346.771, 52979.682 25/05/09,18:11:59,14,09,1, 11.9,1,1, 11.175, 10264.367, 346.690, 52979.717 25/05/09,18:11:59,15,09,1, 11.9,1,1, 11.175, 10264.370, 346.613, 52979.763 25/05/09,18:11:59,16,09,1, 11.9,1,1, 11.175, 10264.281, 346.509, 52979.801 25/05/09,18:11:59,17,09,1, 11.9,1,1, 11.175, 10264.225, 346.451, 52979.854 25/05/09,18:11:59,18,09,1, 11.9,1,1, 11.175, 10264.182, 346.349, 52979.935 25/05/09,18:11:59,19,09,1, 11.9,1,1, 11.175, 10264.136, 346.270, 52979.998 25/05/09,18:12:00,00,09,1, 11.9,1,1, 11.172, 10264.128, 346.270, 52979.998 25/05/09,18:12:00,01,09,1, 11.9,1,1, 11.172, 10264.012, 346.088, 52980.161 25/05/09,18:12:00,02,09,1, 11.9,1,1, 11.172, 10263.955, 345.992, 52980.030 25/05/09,18:12:00,03,09,1, 11.9,1,1, 11.172, 10263.876, 345.915, 52980.078 25/05/09,18:12:00,04,09,1, 11.9,1,1, 11.172, 10263.810, 345.855, 52980.277 25/05/09,18:12:00,05,09,1, 11.9,1,1, 11.172, 10263.791, 345.759, 52980.237 25/05/09,18:12:00,06,09,1, 11.9,1,1, 11.172, 10263.719, 345.671, 52980.272 25/05/09,18:12:00,07,09,1, 11.9,1,1, 11.172, 10263.666, 345.591, 52980.399 25/05/09,18:12:00,08,09,1, 11.9,1,1, 11.172, 10263.629, 345.520, 52980.385 25/05/09,18:12:00,09,09,1, 11.9,1,1, 11.172, 10263.556, 345.431, 52980.527 25/05/09,18:12:00,10,09,1, 11.9,1,1, 11.172, 10263.513, 345.357, 52980.542 25/05/09,18:12:00,11,09,1, 11.9,1,1, 11.172, 10263.426, 345.289, 52980.843 25/05/09,18:12:00,12,09,1, 11.9,1,1, 11.172, 10263.384, 345.224, 52980.875 25/05/09,18:12:00,13,09,1, 11.9,1,1, 11.172, 10263.334, 345.148, 52980.822 25/05/09,18:12:00,14,09,1, 11.9,1,1, 11.172, 10263.290, 345.057, 52980.896 25/05/09,18:12:00,15,09,1, 11.9,1,1, 11.172, 10263.221, 345.008, 52980.926 25/05/09,18:12:00,16,09,1, 11.9,1,1, 11.172, 10263.175, 344.934, 52981.089 25/05/09,18:12:00,17,09,1, 11.9,1,1, 11.172, 10263.110, 344.854, 52981.028 25/05/09,18:12:00,18,09,1, 11.9,1,1, 11.172, 10263.038, 344.782, 52981.188 25/05/09,18:12:00,19,09,1, 11.9,1,1, 11.172, 10263.006, 344.737, 52981.202 25/05/09,18:12:01,00,09,1, 11.9,1,1, 11.173, 10263.002, 344.737, 52981.202 25/05/09,18:12:01,01,09,1, 11.9,1,1, 11.173, 10262.934, 344.612, 52981.420 25/05/09,18:12:01,02,09,1, 11.9,1,1, 11.173, 10262.874, 344.554, 52981.441 25/05/09,18:12:01,03,09,1, 11.9,1,1, 11.173, 10262.821, 344.502, 52981.500 25/05/09,18:12:01,04,09,1, 11.9,1,1, 11.173, 10262.778, 344.431, 52981.671 25/05/09,18:12:01,05,09,1, 11.9,1,1, 11.173, 10262.733, 344.379, 52981.705 25/05/09,18:12:01,06,09,1, 11.9,1,1, 11.173, 10262.698, 344.317, 52981.763 25/05/09,18:12:01,07,09,1, 11.9,1,1, 11.173, 10262.672, 344.280, 52981.862 25/05/09,18:12:01,08,09,1, 11.9,1,1, 11.173, 10262.644, 344.214, 52981.856 25/05/09,18:12:01,09,09,1, 11.9,1,1, 11.173, 10262.604, 344.186, 52982.027 25/05/09,18:12:01,10,09,1, 11.9,1,1, 11.173, 10262.542, 344.137, 52982.041 25/05/09,18:12:01,11,09,1, 11.9,1,1, 11.173, 10262.509, 344.071, 52982.134 25/05/09,18:12:01,12,09,1, 11.9,1,1, 11.173, 10262.486, 344.055, 52982.238 25/05/09,18:12:01,13,09,1, 11.9,1,1, 11.173, 10262.431, 344.035, 52982.320 25/05/09,18:12:01,14,09,1, 11.9,1,1, 11.173, 10262.397, 343.999, 52982.380 25/05/09,18:12:01,15,09,1, 11.9,1,1, 11.173, 10262.341, 343.967, 52982.449 25/05/09,18:12:01,16,09,1, 11.9,1,1, 11.173, 10262.319, 343.927, 52982.586 25/05/09,18:12:01,17,09,1, 11.9,1,1, 11.173, 10262.273, 343.892, 52982.626 25/05/09,18:12:01,18,09,1, 11.9,1,1, 11.173, 10262.244, 343.883, 52982.718 25/05/09,18:12:01,19,09,1, 11.9,1,1, 11.173, 10262.255, 343.830, 52982.849 25/05/09,18:12:02,00,09,1, 12.0,1,1, 11.177, 10262.251, 343.830, 52982.849 25/05/09,18:12:02,01,09,1, 12.0,1,1, 11.177, 10262.189, 343.763, 52982.980 25/05/09,18:12:02,02,09,1, 12.0,1,1, 11.177, 10262.169, 343.718, 52983.031 25/05/09,18:12:02,03,09,1, 12.0,1,1, 11.177, 10262.142, 343.705, 52983.177 25/05/09,18:12:02,04,09,1, 12.0,1,1, 11.177, 10262.132, 343.662, 52983.188 25/05/09,18:12:02,05,09,1, 12.0,1,1, 11.177, 10262.076, 343.653, 52983.333 25/05/09,18:12:02,06,09,1, 12.0,1,1, 11.177, 10262.090, 343.638, 52983.358 25/05/09,18:12:02,07,09,1, 12.0,1,1, 11.177, 10262.046, 343.613, 52983.414 25/05/09,18:12:02,08,09,1, 12.0,1,1, 11.177, 10262.009, 343.557, 52983.377 25/05/09,18:12:02,09,09,1, 12.0,1,1, 11.177, 10262.018, 343.548, 52983.567 25/05/09,18:12:02,10,09,1, 12.0,1,1, 11.177, 10262.039, 343.505, 52983.588 25/05/09,18:12:02,11,09,1, 12.0,1,1, 11.177, 10261.989, 343.465, 52983.771 25/05/09,18:12:02,12,09,1, 12.0,1,1, 11.177, 10261.982, 343.472, 52983.821 25/05/09,18:12:02,13,09,1, 12.0,1,1, 11.177, 10261.970, 343.410, 52983.919 25/05/09,18:12:02,14,09,1, 12.0,1,1, 11.177, 10261.983, 343.389, 52984.055 25/05/09,18:12:02,15,09,1, 12.0,1,1, 11.177, 10261.962, 343.383, 52984.103 25/05/09,18:12:02,16,09,1, 12.0,1,1, 11.177, 10261.968, 343.360, 52984.119 25/05/09,18:12:02,17,09,1, 12.0,1,1, 11.177, 10261.952, 343.326, 52984.210 25/05/09,18:12:02,18,09,1, 12.0,1,1, 11.177, 10261.973, 343.312, 52984.335 25/05/09,18:12:02,19,09,1, 12.0,1,1, 11.177, 10261.948, 343.274, 52984.338 25/05/09,18:12:03,00,09,1, 11.9,1,1, 11.177, 10261.942, 343.274, 52984.338 25/05/09,18:12:03,01,09,1, 11.9,1,1, 11.177, 10261.954, 343.197, 52984.475 25/05/09,18:12:03,02,09,1, 11.9,1,1, 11.177, 10261.942, 343.172, 52984.621 25/05/09,18:12:03,03,09,1, 11.9,1,1, 11.177, 10261.962, 343.145, 52984.623 25/05/09,18:12:03,04,09,1, 11.9,1,1, 11.177, 10261.983, 343.101, 52984.728 25/05/09,18:12:03,05,09,1, 11.9,1,1, 11.177, 10261.978, 343.090, 52984.739 25/05/09,18:12:03,06,09,1, 11.9,1,1, 11.177, 10261.970, 343.043, 52984.823 25/05/09,18:12:03,07,09,1, 11.9,1,1, 11.177, 10261.971, 342.995, 52984.958 25/05/09,18:12:03,08,09,1, 11.9,1,1, 11.177, 10261.989, 342.965, 52984.945 25/05/09,18:12:03,09,09,1, 11.9,1,1, 11.177, 10261.976, 342.935, 52985.045 25/05/09,18:12:03,10,09,1, 11.9,1,1, 11.177, 10261.975, 342.882, 52985.116 25/05/09,18:12:03,11,09,1, 11.9,1,1, 11.177, 10262.009, 342.864, 52985.128 25/05/09,18:12:03,12,09,1, 11.9,1,1, 11.177, 10262.021, 342.801, 52985.203 25/05/09,18:12:03,13,09,1, 11.9,1,1, 11.177, 10262.043, 342.789, 52985.318 25/05/09,18:12:03,14,09,1, 11.9,1,1, 11.177, 10262.044, 342.715, 52985.321 25/05/09,18:12:03,15,09,1, 11.9,1,1, 11.177, 10262.078, 342.663, 52985.364 25/05/09,18:12:03,16,09,1, 11.9,1,1, 11.177, 10262.062, 342.637, 52985.453 25/05/09,18:12:03,17,09,1, 11.9,1,1, 11.177, 10262.089, 342.583, 52985.518 25/05/09,18:12:03,18,09,1, 11.9,1,1, 11.177, 10262.112, 342.523, 52985.581 25/05/09,18:12:03,19,09,1, 11.9,1,1, 11.177, 10262.127, 342.476, 52985.619 25/05/09,18:12:04,00,09,1, 11.9,1,1, 11.174, 10262.126, 342.476, 52985.619 25/05/09,18:12:04,01,09,1, 11.9,1,1, 11.174, 10262.145, 342.374, 52985.724 25/05/09,18:12:04,02,09,1, 11.9,1,1, 11.174, 10262.152, 342.306, 52985.752 25/05/09,18:12:04,03,09,1, 11.9,1,1, 11.174, 10262.164, 342.254, 52985.851 25/05/09,18:12:04,04,09,1, 11.9,1,1, 11.174, 10262.148, 342.230, 52985.941 25/05/09,18:12:04,05,09,1, 11.9,1,1, 11.174, 10262.171, 342.162, 52985.927 25/05/09,18:12:04,06,09,1, 11.9,1,1, 11.174, 10262.212, 342.105, 52986.087 25/05/09,18:12:04,07,09,1, 11.9,1,1, 11.174, 10262.208, 342.048, 52986.060 25/05/09,18:12:04,08,09,1, 11.9,1,1, 11.174, 10262.242, 341.997, 52986.148 25/05/09,18:12:04,09,09,1, 11.9,1,1, 11.174, 10262.242, 341.924, 52986.211 25/05/09,18:12:04,10,09,1, 11.9,1,1, 11.174, 10262.270, 341.862, 52986.250 25/05/09,18:12:04,11,09,1, 11.9,1,1, 11.174, 10262.262, 341.799, 52986.276 25/05/09,18:12:04,12,09,1, 11.9,1,1, 11.174, 10262.261, 341.743, 52986.344 25/05/09,18:12:04,13,09,1, 11.9,1,1, 11.174, 10262.272, 341.662, 52986.386 25/05/09,18:12:04,14,09,1, 11.9,1,1, 11.174, 10262.294, 341.622, 52986.473 25/05/09,18:12:04,15,09,1, 11.9,1,1, 11.174, 10262.326, 341.557, 52986.456 25/05/09,18:12:04,16,09,1, 11.9,1,1, 11.174, 10262.305, 341.514, 52986.526 25/05/09,18:12:04,17,09,1, 11.9,1,1, 11.174, 10262.347, 341.449, 52986.564 25/05/09,18:12:04,18,09,1, 11.9,1,1, 11.174, 10262.366, 341.386, 52986.664 25/05/09,18:12:04,19,09,1, 11.9,1,1, 11.174, 10262.371, 341.324, 52986.727 25/05/09,18:12:05,00,09,1, 11.9,1,1, 11.176, 10262.368, 341.324, 52986.727 25/05/09,18:12:05,01,09,1, 11.9,1,1, 11.176, 10262.418, 341.231, 52986.856 25/05/09,18:12:05,02,09,1, 11.9,1,1, 11.176, 10262.412, 341.159, 52986.905 25/05/09,18:12:05,03,09,1, 11.9,1,1, 11.176, 10262.485, 341.080, 52986.895 25/05/09,18:12:05,04,09,1, 11.9,1,1, 11.176, 10262.472, 341.038, 52986.995 25/05/09,18:12:05,05,09,1, 11.9,1,1, 11.176, 10262.465, 340.979, 52987.029 25/05/09,18:12:05,06,09,1, 11.9,1,1, 11.176, 10262.512, 340.912, 52987.087 25/05/09,18:12:05,07,09,1, 11.9,1,1, 11.176, 10262.499, 340.847, 52987.028 25/05/09,18:12:05,08,09,1, 11.9,1,1, 11.176, 10262.541, 340.793, 52987.135 25/05/09,18:12:05,09,09,1, 11.9,1,1, 11.176, 10262.539, 340.723, 52987.184 25/05/09,18:12:05,10,09,1, 11.9,1,1, 11.176, 10262.592, 340.683, 52987.285 25/05/09,18:12:05,11,09,1, 11.9,1,1, 11.176, 10262.577, 340.613, 52987.301 25/05/09,18:12:05,12,09,1, 11.9,1,1, 11.176, 10262.612, 340.572, 52987.319 25/05/09,18:12:05,13,09,1, 11.9,1,1, 11.176, 10262.615, 340.463, 52987.361 25/05/09,18:12:05,14,09,1, 11.9,1,1, 11.176, 10262.637, 340.403, 52987.432 25/05/09,18:12:05,15,09,1, 11.9,1,1, 11.176, 10262.660, 340.373, 52987.480 25/05/09,18:12:05,16,09,1, 11.9,1,1, 11.176, 10262.685, 340.309, 52987.597 25/05/09,18:12:05,17,09,1, 11.9,1,1, 11.176, 10262.695, 340.251, 52987.647 25/05/09,18:12:05,18,09,1, 11.9,1,1, 11.176, 10262.727, 340.164, 52987.615 25/05/09,18:12:05,19,09,1, 11.9,1,1, 11.176, 10262.731, 340.111, 52987.745 25/05/09,18:12:06,00,09,1, 11.9,1,1, 11.174, 10262.727, 340.111, 52987.745 25/05/09,18:12:06,01,09,1, 11.9,1,1, 11.174, 10262.786, 339.981, 52987.856 25/05/09,18:12:06,02,09,1, 11.9,1,1, 11.174, 10262.781, 339.910, 52987.726 25/05/09,18:12:06,03,09,1, 11.9,1,1, 11.174, 10262.786, 339.837, 52987.980 25/05/09,18:12:06,04,09,1, 11.9,1,1, 11.174, 10262.796, 339.780, 52988.081 25/05/09,18:12:06,05,09,1, 11.9,1,1, 11.174, 10262.826, 339.729, 52988.075 25/05/09,18:12:06,06,09,1, 11.9,1,1, 11.174, 10262.805, 339.653, 52988.185 25/05/09,18:12:06,07,09,1, 11.9,1,1, 11.174, 10262.810, 339.586, 52988.202 25/05/09,18:12:06,08,09,1, 11.9,1,1, 11.174, 10262.815, 339.511, 52988.196 25/05/09,18:12:06,09,09,1, 11.9,1,1, 11.174, 10262.826, 339.444, 52988.330 25/05/09,18:12:06,10,09,1, 11.9,1,1, 11.174, 10262.833, 339.358, 52988.366 25/05/09,18:12:06,11,09,1, 11.9,1,1, 11.174, 10262.824, 339.281, 52988.376 25/05/09,18:12:06,12,09,1, 11.9,1,1, 11.174, 10262.838, 339.199, 52988.453 25/05/09,18:12:06,13,09,1, 11.9,1,1, 11.174, 10262.861, 339.145, 52988.545 25/05/09,18:12:06,14,09,1, 11.9,1,1, 11.174, 10262.822, 339.057, 52988.581 25/05/09,18:12:06,15,09,1, 11.9,1,1, 11.174, 10262.836, 339.006, 52988.607 25/05/09,18:12:06,16,09,1, 11.9,1,1, 11.174, 10262.816, 338.902, 52988.663 25/05/09,18:12:06,17,09,1, 11.9,1,1, 11.174, 10262.807, 338.825, 52988.701 25/05/09,18:12:06,18,09,1, 11.9,1,1, 11.174, 10262.802, 338.729, 52988.754 25/05/09,18:12:06,19,09,1, 11.9,1,1, 11.174, 10262.784, 338.643, 52988.823 25/05/09,18:12:07,00,08,1, 11.9,1,1, 11.181, 10262.777, 338.643, 52988.823 25/05/09,18:12:07,01,08,1, 11.9,1,1, 11.181, 10262.763, 338.453, 52988.960 25/05/09,18:12:07,02,08,1, 11.9,1,1, 11.181, 10262.771, 338.353, 52988.996 25/05/09,18:12:07,03,08,1, 11.9,1,1, 11.181, 10262.752, 338.275, 52989.082 25/05/09,18:12:07,04,08,1, 11.9,1,1, 11.181, 10262.716, 338.183, 52989.089 25/05/09,18:12:07,05,08,1, 11.9,1,1, 11.181, 10262.728, 338.084, 52989.114 25/05/09,18:12:07,06,08,1, 11.9,1,1, 11.181, 10262.681, 337.991, 52989.278 25/05/09,18:12:07,07,08,1, 11.9,1,1, 11.181, 10262.703, 337.891, 52989.284 25/05/09,18:12:07,08,08,1, 11.9,1,1, 11.181, 10262.655, 337.778, 52989.289 25/05/09,18:12:07,09,08,1, 11.9,1,1, 11.181, 10262.653, 337.674, 52989.356 25/05/09,18:12:07,10,08,1, 11.9,1,1, 11.181, 10262.631, 337.563, 52989.480 25/05/09,18:12:07,11,08,1, 11.9,1,1, 11.181, 10262.641, 337.452, 52989.453 25/05/09,18:12:07,12,08,1, 11.9,1,1, 11.181, 10262.593, 337.368, 52989.559 25/05/09,18:12:07,13,08,1, 11.9,1,1, 11.181, 10262.564, 337.257, 52989.573 25/05/09,18:12:07,14,08,1, 11.9,1,1, 11.181, 10262.541, 337.134, 52989.624 25/05/09,18:12:07,15,08,1, 11.9,1,1, 11.181, 10262.525, 337.036, 52989.631 25/05/09,18:12:07,16,08,1, 11.9,1,1, 11.181, 10262.513, 336.926, 52989.619 25/05/09,18:12:07,17,08,1, 11.9,1,1, 11.181, 10262.481, 336.783, 52989.691 25/05/09,18:12:07,18,08,1, 11.9,1,1, 11.181, 10262.457, 336.703, 52989.780 25/05/09,18:12:07,19,08,1, 11.9,1,1, 11.181, 10262.453, 336.556, 52989.845 25/05/09,18:12:08,00,09,1, 11.9,1,1, 11.176, 10262.451, 336.556, 52989.845 25/05/09,18:12:08,01,09,1, 11.9,1,1, 11.176, 10262.386, 336.309, 52989.914 25/05/09,18:12:08,02,09,1, 11.9,1,1, 11.176, 10262.368, 336.202, 52989.916 25/05/09,18:12:08,03,09,1, 11.9,1,1, 11.176, 10262.321, 336.052, 52989.999 25/05/09,18:12:08,04,09,1, 11.9,1,1, 11.176, 10262.272, 335.932, 52989.954 25/05/09,18:12:08,05,09,1, 11.9,1,1, 11.176, 10262.263, 335.830, 52990.048 25/05/09,18:12:08,06,09,1, 11.9,1,1, 11.176, 10262.232, 335.711, 52990.118 25/05/09,18:12:08,07,09,1, 11.9,1,1, 11.176, 10262.209, 335.575, 52990.104 25/05/09,18:12:08,08,09,1, 11.9,1,1, 11.176, 10262.168, 335.470, 52990.145 25/05/09,18:12:08,09,09,1, 11.9,1,1, 11.176, 10262.140, 335.333, 52990.232 25/05/09,18:12:08,10,09,1, 11.9,1,1, 11.176, 10262.109, 335.222, 52990.280 25/05/09,18:12:08,11,09,1, 11.9,1,1, 11.176, 10262.097, 335.101, 52990.264 25/05/09,18:12:08,12,09,1, 11.9,1,1, 11.176, 10262.066, 334.973, 52990.398 25/05/09,18:12:08,13,09,1, 11.9,1,1, 11.176, 10262.054, 334.850, 52990.426 25/05/09,18:12:08,14,09,1, 11.9,1,1, 11.176, 10261.991, 334.733, 52990.429 25/05/09,18:12:08,15,09,1, 11.9,1,1, 11.176, 10261.947, 334.615, 52990.494 25/05/09,18:12:08,16,09,1, 11.9,1,1, 11.176, 10261.914, 334.502, 52990.567 25/05/09,18:12:08,17,09,1, 11.9,1,1, 11.176, 10261.878, 334.412, 52990.594 25/05/09,18:12:08,18,09,1, 11.9,1,1, 11.176, 10261.850, 334.285, 52990.563 25/05/09,18:12:08,19,09,1, 11.9,1,1, 11.176, 10261.809, 334.165, 52990.592 25/05/09,18:12:09,00,09,1, 11.9,1,1, 11.175, 10261.809, 334.165, 52990.592 25/05/09,18:12:09,01,09,1, 11.9,1,1, 11.175, 10261.699, 333.939, 52990.684 25/05/09,18:12:09,02,09,1, 11.9,1,1, 11.175, 10261.664, 333.814, 52990.781 25/05/09,18:12:09,03,09,1, 11.9,1,1, 11.175, 10261.660, 333.710, 52990.841 25/05/09,18:12:09,04,09,1, 11.9,1,1, 11.175, 10261.634, 333.591, 52990.909 25/05/09,18:12:09,05,09,1, 11.9,1,1, 11.175, 10261.601, 333.455, 52990.938 25/05/09,18:12:09,06,09,1, 11.9,1,1, 11.175, 10261.519, 333.374, 52990.978 25/05/09,18:12:09,07,09,1, 11.9,1,1, 11.175, 10261.521, 333.248, 52990.956 25/05/09,18:12:09,08,09,1, 11.9,1,1, 11.175, 10261.489, 333.103, 52991.039 25/05/09,18:12:09,09,09,1, 11.9,1,1, 11.175, 10261.440, 333.006, 52991.046 25/05/09,18:12:09,10,09,1, 11.9,1,1, 11.175, 10261.440, 332.891, 52991.104 25/05/09,18:12:09,11,09,1, 11.9,1,1, 11.175, 10261.394, 332.786, 52991.191 25/05/09,18:12:09,12,09,1, 11.9,1,1, 11.175, 10261.360, 332.697, 52991.266 25/05/09,18:12:09,13,09,1, 11.9,1,1, 11.175, 10261.331, 332.571, 52991.268 25/05/09,18:12:09,14,09,1, 11.9,1,1, 11.175, 10261.302, 332.461, 52991.370 25/05/09,18:12:09,15,09,1, 11.9,1,1, 11.175, 10261.280, 332.349, 52991.343 25/05/09,18:12:09,16,09,1, 11.9,1,1, 11.175, 10261.256, 332.250, 52991.413 25/05/09,18:12:09,17,09,1, 11.9,1,1, 11.175, 10261.208, 332.120, 52991.467 25/05/09,18:12:09,18,09,1, 11.9,1,1, 11.175, 10261.202, 332.019, 52991.539 25/05/09,18:12:09,19,09,1, 11.9,1,1, 11.175, 10261.188, 331.909, 52991.654 25/05/09,18:12:10,00,09,1, 11.9,1,1, 11.175, 10261.183, 331.909, 52991.654 25/05/09,18:12:10,01,09,1, 11.9,1,1, 11.175, 10261.157, 331.684, 52991.627 25/05/09,18:12:10,02,09,1, 11.9,1,1, 11.175, 10261.129, 331.598, 52991.702 25/05/09,18:12:10,03,09,1, 11.9,1,1, 11.175, 10261.107, 331.489, 52991.759 25/05/09,18:12:10,04,09,1, 11.9,1,1, 11.175, 10261.113, 331.383, 52991.881 25/05/09,18:12:10,05,09,1, 11.9,1,1, 11.175, 10261.078, 331.264, 52991.884 25/05/09,18:12:10,06,09,1, 11.9,1,1, 11.175, 10261.075, 331.187, 52991.864 25/05/09,18:12:10,07,09,1, 11.9,1,1, 11.175, 10261.058, 331.074, 52991.949 25/05/09,18:12:10,08,09,1, 11.9,1,1, 11.175, 10261.041, 330.993, 52992.051 25/05/09,18:12:10,09,09,1, 11.9,1,1, 11.175, 10261.023, 330.899, 52992.077 25/05/09,18:12:10,10,09,1, 11.9,1,1, 11.175, 10261.013, 330.809, 52992.072 25/05/09,18:12:10,11,09,1, 11.9,1,1, 11.175, 10261.013, 330.708, 52992.250 25/05/09,18:12:10,12,09,1, 11.9,1,1, 11.175, 10260.990, 330.634, 52992.304 25/05/09,18:12:10,13,09,1, 11.9,1,1, 11.175, 10260.988, 330.552, 52992.299 25/05/09,18:12:10,14,09,1, 11.9,1,1, 11.175, 10260.973, 330.438, 52992.271 25/05/09,18:12:10,15,09,1, 11.9,1,1, 11.175, 10260.948, 330.370, 52992.377 25/05/09,18:12:10,16,09,1, 11.9,1,1, 11.175, 10260.970, 330.306, 52992.467 25/05/09,18:12:10,17,09,1, 11.9,1,1, 11.175, 10260.954, 330.209, 52992.416 25/05/09,18:12:10,18,09,1, 11.9,1,1, 11.175, 10260.948, 330.162, 52992.589 25/05/09,18:12:10,19,09,1, 11.9,1,1, 11.175, 10260.940, 330.063, 52992.523 25/05/09,18:12:11,00,09,1, 11.9,1,1, 11.177, 10260.932, 330.063, 52992.523 25/05/09,18:12:11,01,09,1, 11.9,1,1, 11.177, 10260.913, 329.930, 52992.633 25/05/09,18:12:11,02,09,1, 11.9,1,1, 11.177, 10260.909, 329.858, 52992.758 25/05/09,18:12:11,03,09,1, 11.9,1,1, 11.177, 10260.919, 329.810, 52992.806 25/05/09,18:12:11,04,09,1, 11.9,1,1, 11.177, 10260.912, 329.735, 52992.808 25/05/09,18:12:11,05,09,1, 11.9,1,1, 11.177, 10260.895, 329.676, 52992.839 25/05/09,18:12:11,06,09,1, 11.9,1,1, 11.177, 10260.930, 329.611, 52992.919 25/05/09,18:12:11,07,09,1, 11.9,1,1, 11.177, 10260.918, 329.558, 52993.014 25/05/09,18:12:11,08,09,1, 11.9,1,1, 11.177, 10260.934, 329.498, 52993.026 25/05/09,18:12:11,09,09,1, 11.9,1,1, 11.177, 10260.932, 329.443, 52993.115 25/05/09,18:12:11,10,09,1, 11.9,1,1, 11.177, 10260.926, 329.407, 52993.203 25/05/09,18:12:11,11,09,1, 11.9,1,1, 11.177, 10260.933, 329.304, 52993.279 25/05/09,18:12:11,12,09,1, 11.9,1,1, 11.177, 10260.945, 329.272, 52993.262 25/05/09,18:12:11,13,09,1, 11.9,1,1, 11.177, 10260.955, 329.223, 52993.352 25/05/09,18:12:11,14,09,1, 11.9,1,1, 11.177, 10260.946, 329.176, 52993.354 25/05/09,18:12:11,15,09,1, 11.9,1,1, 11.177, 10260.966, 329.093, 52993.414 25/05/09,18:12:11,16,09,1, 11.9,1,1, 11.177, 10260.974, 329.039, 52993.564 25/05/09,18:12:11,17,09,1, 11.9,1,1, 11.177, 10260.977, 328.983, 52993.563 25/05/09,18:12:11,18,09,1, 11.9,1,1, 11.177, 10260.977, 328.915, 52993.625 25/05/09,18:12:11,19,09,1, 11.9,1,1, 11.177, 10261.008, 328.847, 52993.696 25/05/09,18:12:12,00,09,1, 11.9,1,1, 11.175, 10261.008, 328.847, 52993.696 25/05/09,18:12:12,01,09,1, 11.9,1,1, 11.175, 10261.043, 328.739, 52993.698 25/05/09,18:12:12,02,09,1, 11.9,1,1, 11.175, 10261.056, 328.675, 52993.825 25/05/09,18:12:12,03,09,1, 11.9,1,1, 11.175, 10261.063, 328.606, 52993.907 25/05/09,18:12:12,04,09,1, 11.9,1,1, 11.175, 10261.069, 328.549, 52993.920 25/05/09,18:12:12,05,09,1, 11.9,1,1, 11.175, 10261.107, 328.484, 52993.998 25/05/09,18:12:12,06,09,1, 11.9,1,1, 11.175, 10261.125, 328.425, 52994.009 25/05/09,18:12:12,07,09,1, 11.9,1,1, 11.175, 10261.147, 328.394, 52994.092 25/05/09,18:12:12,08,09,1, 11.9,1,1, 11.175, 10261.181, 328.325, 52994.132 25/05/09,18:12:12,09,09,1, 11.9,1,1, 11.175, 10261.203, 328.269, 52994.168 25/05/09,18:12:12,10,09,1, 11.9,1,1, 11.175, 10261.221, 328.190, 52994.216 25/05/09,18:12:12,11,09,1, 11.9,1,1, 11.175, 10261.240, 328.143, 52994.362 25/05/09,18:12:12,12,09,1, 11.9,1,1, 11.175, 10261.266, 328.079, 52994.356 25/05/09,18:12:12,13,09,1, 11.9,1,1, 11.175, 10261.312, 328.031, 52994.384 25/05/09,18:12:12,14,09,1, 11.9,1,1, 11.175, 10261.307, 327.980, 52994.498 25/05/09,18:12:12,15,09,1, 11.9,1,1, 11.175, 10261.355, 327.931, 52994.659 25/05/09,18:12:12,16,09,1, 11.9,1,1, 11.175, 10261.348, 327.850, 52994.567 25/05/09,18:12:12,17,09,1, 11.9,1,1, 11.175, 10261.374, 327.790, 52994.628 25/05/09,18:12:12,18,09,1, 11.9,1,1, 11.175, 10261.440, 327.714, 52994.642 25/05/09,18:12:12,19,09,1, 11.9,1,1, 11.175, 10261.473, 327.670, 52994.658 25/05/09,18:12:13,00,09,1, 11.9,1,1, 11.177, 10261.467, 327.670, 52994.658 25/05/09,18:12:13,01,09,1, 11.9,1,1, 11.177, 10261.558, 327.550, 52994.829 25/05/09,18:12:13,02,09,1, 11.9,1,1, 11.177, 10261.554, 327.501, 52994.693 25/05/09,18:12:13,03,09,1, 11.9,1,1, 11.177, 10261.597, 327.460, 52994.952 25/05/09,18:12:13,04,09,1, 11.9,1,1, 11.177, 10261.620, 327.407, 52994.956 25/05/09,18:12:13,05,09,1, 11.9,1,1, 11.177, 10261.672, 327.339, 52995.049 25/05/09,18:12:13,06,09,1, 11.9,1,1, 11.177, 10261.698, 327.304, 52995.114 25/05/09,18:12:13,07,09,1, 11.9,1,1, 11.177, 10261.727, 327.226, 52995.157 25/05/09,18:12:13,08,09,1, 11.9,1,1, 11.177, 10261.738, 327.179, 52995.244 25/05/09,18:12:13,09,09,1, 11.9,1,1, 11.177, 10261.787, 327.094, 52995.272 25/05/09,18:12:13,10,09,1, 11.9,1,1, 11.177, 10261.838, 327.027, 52995.340 25/05/09,18:12:13,11,09,1, 11.9,1,1, 11.177, 10261.830, 326.959, 52995.457 25/05/09,18:12:13,12,09,1, 11.9,1,1, 11.177, 10261.916, 326.871, 52995.330 25/05/09,18:12:13,13,09,1, 11.9,1,1, 11.177, 10261.933, 326.823, 52995.427 25/05/09,18:12:13,14,09,1, 11.9,1,1, 11.177, 10261.934, 326.737, 52995.520 25/05/09,18:12:13,15,09,1, 11.9,1,1, 11.177, 10261.983, 326.678, 52995.564 25/05/09,18:12:13,16,09,1, 11.9,1,1, 11.177, 10262.011, 326.595, 52995.570 25/05/09,18:12:13,17,09,1, 11.9,1,1, 11.177, 10262.050, 326.504, 52995.599 25/05/09,18:12:13,18,09,1, 11.9,1,1, 11.177, 10262.090, 326.420, 52995.709 25/05/09,18:12:13,19,09,1, 11.9,1,1, 11.177, 10262.126, 326.359, 52995.760 25/05/09,18:12:14,00,09,1, 11.9,1,1, 11.173, 10262.117, 326.359, 52995.760 25/05/09,18:12:14,01,09,1, 11.9,1,1, 11.173, 10262.149, 326.179, 52995.931 25/05/09,18:12:14,02,09,1, 11.9,1,1, 11.173, 10262.178, 326.113, 52995.927 25/05/09,18:12:14,03,09,1, 11.9,1,1, 11.173, 10262.215, 326.022, 52995.971 25/05/09,18:12:14,04,09,1, 11.9,1,1, 11.173, 10262.237, 325.918, 52996.082 25/05/09,18:12:14,05,09,1, 11.9,1,1, 11.173, 10262.276, 325.854, 52996.089 25/05/09,18:12:14,06,09,1, 11.9,1,1, 11.173, 10262.276, 325.754, 52996.115 25/05/09,18:12:14,07,09,1, 11.9,1,1, 11.173, 10262.328, 325.670, 52996.143 25/05/09,18:12:14,08,09,1, 11.9,1,1, 11.173, 10262.366, 325.617, 52996.162 25/05/09,18:12:14,09,09,1, 11.9,1,1, 11.173, 10262.373, 325.510, 52996.298 25/05/09,18:12:14,10,09,1, 11.9,1,1, 11.173, 10262.408, 325.453, 52996.362 25/05/09,18:12:14,11,09,1, 11.9,1,1, 11.173, 10262.432, 325.372, 52996.383 25/05/09,18:12:14,12,09,1, 11.9,1,1, 11.173, 10262.444, 325.271, 52996.489 25/05/09,18:12:14,13,09,1, 11.9,1,1, 11.173, 10262.514, 325.203, 52996.560 25/05/09,18:12:14,14,09,1, 11.9,1,1, 11.173, 10262.533, 325.116, 52996.580 25/05/09,18:12:14,15,09,1, 11.9,1,1, 11.173, 10262.556, 325.039, 52996.635 25/05/09,18:12:14,16,09,1, 11.9,1,1, 11.173, 10262.571, 324.941, 52996.676 25/05/09,18:12:14,17,09,1, 11.9,1,1, 11.173, 10262.610, 324.862, 52996.707 25/05/09,18:12:14,18,09,1, 11.9,1,1, 11.173, 10262.639, 324.836, 52996.773 25/05/09,18:12:14,19,09,1, 11.9,1,1, 11.173, 10262.671, 324.721, 52996.907 25/05/09,18:12:15,00,09,1, 12.0,1,1, 11.173, 10262.668, 324.721, 52996.907 25/05/09,18:12:15,01,09,1, 12.0,1,1, 11.173, 10262.726, 324.599, 52996.988 25/05/09,18:12:15,02,09,1, 12.0,1,1, 11.173, 10262.725, 324.516, 52997.016 25/05/09,18:12:15,03,09,1, 12.0,1,1, 11.173, 10262.749, 324.436, 52997.131 25/05/09,18:12:15,04,09,1, 12.0,1,1, 11.173, 10262.735, 324.363, 52997.133 25/05/09,18:12:15,05,09,1, 12.0,1,1, 11.173, 10262.811, 324.304, 52997.219 25/05/09,18:12:15,06,09,1, 12.0,1,1, 11.173, 10262.808, 324.221, 52997.301 25/05/09,18:12:15,07,09,1, 12.0,1,1, 11.173, 10262.827, 324.141, 52997.258 25/05/09,18:12:15,08,09,1, 12.0,1,1, 11.173, 10262.850, 324.105, 52997.368 25/05/09,18:12:15,09,09,1, 12.0,1,1, 11.173, 10262.832, 324.007, 52997.405 25/05/09,18:12:15,10,09,1, 12.0,1,1, 11.173, 10262.848, 323.935, 52997.440 25/05/09,18:12:15,11,09,1, 12.0,1,1, 11.173, 10262.868, 323.869, 52997.565 25/05/09,18:12:15,12,09,1, 12.0,1,1, 11.173, 10262.878, 323.801, 52997.575 25/05/09,18:12:15,13,09,1, 12.0,1,1, 11.173, 10262.887, 323.725, 52997.509 25/05/09,18:12:15,14,09,1, 12.0,1,1, 11.173, 10262.923, 323.690, 52997.689 25/05/09,18:12:15,15,09,1, 12.0,1,1, 11.173, 10262.914, 323.611, 52997.703 25/05/09,18:12:15,16,09,1, 12.0,1,1, 11.173, 10262.889, 323.539, 52997.708 25/05/09,18:12:15,17,09,1, 12.0,1,1, 11.173, 10262.889, 323.467, 52997.813 25/05/09,18:12:15,18,09,1, 12.0,1,1, 11.173, 10262.883, 323.399, 52997.853 25/05/09,18:12:15,19,09,1, 12.0,1,1, 11.173, 10262.861, 323.319, 52997.974 25/05/09,18:12:16,00,08,1, 11.9,1,1, 11.171, 10262.860, 323.319, 52997.974 25/05/09,18:12:16,01,08,1, 11.9,1,1, 11.171, 10262.854, 323.172, 52998.046 25/05/09,18:12:16,02,08,1, 11.9,1,1, 11.171, 10262.884, 323.117, 52998.150 25/05/09,18:12:16,03,08,1, 11.9,1,1, 11.171, 10262.833, 323.040, 52998.150 25/05/09,18:12:16,04,08,1, 11.9,1,1, 11.171, 10262.847, 322.953, 52998.166 25/05/09,18:12:16,05,08,1, 11.9,1,1, 11.171, 10262.822, 322.885, 52998.206 25/05/09,18:12:16,06,08,1, 11.9,1,1, 11.171, 10262.802, 322.812, 52998.289 25/05/09,18:12:16,07,08,1, 11.9,1,1, 11.171, 10262.796, 322.733, 52998.325 25/05/09,18:12:16,08,08,1, 11.9,1,1, 11.171, 10262.775, 322.654, 52998.388 25/05/09,18:12:16,09,08,1, 11.9,1,1, 11.171, 10262.766, 322.569, 52998.406 25/05/09,18:12:16,10,08,1, 11.9,1,1, 11.171, 10262.744, 322.480, 52998.470 25/05/09,18:12:16,11,08,1, 11.9,1,1, 11.171, 10262.720, 322.377, 52998.432 25/05/09,18:12:16,12,08,1, 11.9,1,1, 11.171, 10262.717, 322.322, 52998.578 25/05/09,18:12:16,13,08,1, 11.9,1,1, 11.171, 10262.668, 322.219, 52998.495 25/05/09,18:12:16,14,08,1, 11.9,1,1, 11.171, 10262.658, 322.166, 52998.586 25/05/09,18:12:16,15,08,1, 11.9,1,1, 11.171, 10262.626, 322.059, 52998.720 25/05/09,18:12:16,16,08,1, 11.9,1,1, 11.171, 10262.624, 321.975, 52998.653 25/05/09,18:12:16,17,08,1, 11.9,1,1, 11.171, 10262.591, 321.889, 52998.724 25/05/09,18:12:16,18,08,1, 11.9,1,1, 11.171, 10262.552, 321.782, 52998.772 25/05/09,18:12:16,19,08,1, 11.9,1,1, 11.171, 10262.555, 321.687, 52998.815 25/05/09,18:12:17,00,08,1, 12.0,1,1, 11.172, 10262.551, 321.687, 52998.815 25/05/09,18:12:17,01,08,1, 12.0,1,1, 11.172, 10262.497, 321.532, 52998.886 25/05/09,18:12:17,02,08,1, 12.0,1,1, 11.172, 10262.463, 321.422, 52998.973 25/05/09,18:12:17,03,08,1, 12.0,1,1, 11.172, 10262.429, 321.322, 52999.008 25/05/09,18:12:17,04,08,1, 12.0,1,1, 11.172, 10262.405, 321.216, 52998.995 25/05/09,18:12:17,05,08,1, 12.0,1,1, 11.172, 10262.396, 321.116, 52999.059 25/05/09,18:12:17,06,08,1, 12.0,1,1, 11.172, 10262.384, 321.024, 52999.030 25/05/09,18:12:17,07,08,1, 12.0,1,1, 11.172, 10262.329, 320.939, 52999.106 25/05/09,18:12:17,08,08,1, 12.0,1,1, 11.172, 10262.323, 320.808, 52999.139 25/05/09,18:12:17,09,08,1, 12.0,1,1, 11.172, 10262.269, 320.719, 52999.152 25/05/09,18:12:17,10,08,1, 12.0,1,1, 11.172, 10262.261, 320.605, 52999.201 25/05/09,18:12:17,11,08,1, 12.0,1,1, 11.172, 10262.239, 320.484, 52999.169 25/05/09,18:12:17,12,08,1, 12.0,1,1, 11.172, 10262.180, 320.387, 52999.239 25/05/09,18:12:17,13,08,1, 12.0,1,1, 11.172, 10262.128, 320.286, 52999.362 25/05/09,18:12:17,14,08,1, 12.0,1,1, 11.172, 10262.112, 320.177, 52999.367 25/05/09,18:12:17,15,08,1, 12.0,1,1, 11.172, 10262.083, 320.069, 52999.405 25/05/09,18:12:17,16,08,1, 12.0,1,1, 11.172, 10262.070, 319.988, 52999.457 25/05/09,18:12:17,17,08,1, 12.0,1,1, 11.172, 10262.033, 319.852, 52999.451 25/05/09,18:12:17,18,08,1, 12.0,1,1, 11.172, 10262.000, 319.737, 52999.521 25/05/09,18:12:17,19,08,1, 12.0,1,1, 11.172, 10261.948, 319.638, 52999.506 25/05/09,18:12:18,00,08,1, 11.9,1,1, 11.175, 10261.942, 319.638, 52999.506 25/05/09,18:12:18,01,08,1, 11.9,1,1, 11.175, 10261.894, 319.407, 52999.551 25/05/09,18:12:18,02,08,1, 11.9,1,1, 11.175, 10261.863, 319.294, 52999.553 25/05/09,18:12:18,03,08,1, 11.9,1,1, 11.175, 10261.833, 319.178, 52999.623 25/05/09,18:12:18,04,08,1, 11.9,1,1, 11.175, 10261.809, 319.046, 52999.552 25/05/09,18:12:18,05,08,1, 11.9,1,1, 11.175, 10261.787, 318.947, 52999.625 25/05/09,18:12:18,06,08,1, 11.9,1,1, 11.175, 10261.751, 318.822, 52999.610 25/05/09,18:12:18,07,08,1, 11.9,1,1, 11.175, 10261.720, 318.717, 52999.704 25/05/09,18:12:18,08,08,1, 11.9,1,1, 11.175, 10261.679, 318.595, 52999.711 25/05/09,18:12:18,09,08,1, 11.9,1,1, 11.175, 10261.656, 318.459, 52999.742 25/05/09,18:12:18,10,08,1, 11.9,1,1, 11.175, 10261.640, 318.391, 52999.815 25/05/09,18:12:18,11,08,1, 11.9,1,1, 11.175, 10261.604, 318.225, 52999.754 25/05/09,18:12:18,12,08,1, 11.9,1,1, 11.175, 10261.592, 318.115, 52999.793 25/05/09,18:12:18,13,08,1, 11.9,1,1, 11.175, 10261.541, 317.999, 52999.823 25/05/09,18:12:18,14,08,1, 11.9,1,1, 11.175, 10261.525, 317.928, 52999.899 25/05/09,18:12:18,15,08,1, 11.9,1,1, 11.175, 10261.512, 317.808, 52999.912 25/05/09,18:12:18,16,08,1, 11.9,1,1, 11.175, 10261.483, 317.691, 52999.930 25/05/09,18:12:18,17,08,1, 11.9,1,1, 11.175, 10261.465, 317.578, 53000.022 25/05/09,18:12:18,18,08,1, 11.9,1,1, 11.175, 10261.443, 317.457, 53000.049 25/05/09,18:12:18,19,08,1, 11.9,1,1, 11.175, 10261.424, 317.342, 53000.112 25/05/09,18:12:19,00,09,1, 11.9,1,1, 11.172, 10261.416, 317.342, 53000.112 25/05/09,18:12:19,01,09,1, 11.9,1,1, 11.172, 10261.405, 317.113, 53000.091 25/05/09,18:12:19,02,09,1, 11.9,1,1, 11.172, 10261.408, 317.024, 53000.111 25/05/09,18:12:19,03,09,1, 11.9,1,1, 11.172, 10261.410, 316.903, 53000.119 25/05/09,18:12:19,04,09,1, 11.9,1,1, 11.172, 10261.426, 316.801, 53000.274 25/05/09,18:12:19,05,09,1, 11.9,1,1, 11.172, 10261.423, 316.704, 53000.264 25/05/09,18:12:19,06,09,1, 11.9,1,1, 11.172, 10261.398, 316.597, 53000.275 25/05/09,18:12:19,07,09,1, 11.9,1,1, 11.172, 10261.420, 316.475, 53000.266 25/05/09,18:12:19,08,09,1, 11.9,1,1, 11.172, 10261.412, 316.358, 53000.309 25/05/09,18:12:19,09,09,1, 11.9,1,1, 11.172, 10261.438, 316.297, 53000.356 25/05/09,18:12:19,10,09,1, 11.9,1,1, 11.172, 10261.459, 316.156, 53000.335 25/05/09,18:12:19,11,09,1, 11.9,1,1, 11.172, 10261.460, 316.070, 53000.372 25/05/09,18:12:19,12,09,1, 11.9,1,1, 11.172, 10261.473, 315.946, 53000.424 25/05/09,18:12:19,13,09,1, 11.9,1,1, 11.172, 10261.467, 315.875, 53000.458 25/05/09,18:12:19,14,09,1, 11.9,1,1, 11.172, 10261.493, 315.759, 53000.505 25/05/09,18:12:19,15,09,1, 11.9,1,1, 11.172, 10261.536, 315.649, 53000.539 25/05/09,18:12:19,16,09,1, 11.9,1,1, 11.172, 10261.563, 315.559, 53000.632 25/05/09,18:12:19,17,09,1, 11.9,1,1, 11.172, 10261.571, 315.458, 53000.647 25/05/09,18:12:19,18,09,1, 11.9,1,1, 11.172, 10261.657, 315.354, 53000.688 25/05/09,18:12:19,19,09,1, 11.9,1,1, 11.172, 10261.669, 315.254, 53000.686 25/05/09,18:12:20,00,08,1, 11.9,1,1, 11.173, 10261.667, 315.254, 53000.686 25/05/09,18:12:20,01,08,1, 11.9,1,1, 11.173, 10261.726, 315.081, 53000.823 25/05/09,18:12:20,02,08,1, 11.9,1,1, 11.173, 10261.775, 314.974, 53000.714 25/05/09,18:12:20,03,08,1, 11.9,1,1, 11.173, 10261.821, 314.873, 53000.833 25/05/09,18:12:20,04,08,1, 11.9,1,1, 11.173, 10261.878, 314.761, 53000.864 25/05/09,18:12:20,05,08,1, 11.9,1,1, 11.173, 10261.905, 314.706, 53001.031 25/05/09,18:12:20,06,08,1, 11.9,1,1, 11.173, 10261.950, 314.594, 53000.949 25/05/09,18:12:20,07,08,1, 11.9,1,1, 11.173, 10262.009, 314.507, 53001.005 25/05/09,18:12:20,08,08,1, 11.9,1,1, 11.173, 10262.065, 314.419, 53000.936 25/05/09,18:12:20,09,08,1, 11.9,1,1, 11.173, 10262.122, 314.316, 53000.978 25/05/09,18:12:20,10,08,1, 11.9,1,1, 11.173, 10262.160, 314.236, 53000.977 25/05/09,18:12:20,11,08,1, 11.9,1,1, 11.173, 10262.255, 314.157, 53001.003 25/05/09,18:12:20,12,08,1, 11.9,1,1, 11.173, 10262.285, 314.056, 53001.093 25/05/09,18:12:20,13,08,1, 11.9,1,1, 11.173, 10262.343, 313.975, 53001.132 25/05/09,18:12:20,14,08,1, 11.9,1,1, 11.173, 10262.407, 313.875, 53001.093 25/05/09,18:12:20,15,08,1, 11.9,1,1, 11.173, 10262.468, 313.785, 53001.105 25/05/09,18:12:20,16,08,1, 11.9,1,1, 11.173, 10262.550, 313.711, 53001.173 25/05/09,18:12:20,17,08,1, 11.9,1,1, 11.173, 10262.604, 313.651, 53001.250 25/05/09,18:12:20,18,08,1, 11.9,1,1, 11.173, 10262.676, 313.551, 53001.267 25/05/09,18:12:20,19,08,1, 11.9,1,1, 11.173, 10262.725, 313.477, 53001.240 25/05/09,18:12:21,00,08,1, 11.9,1,1, 11.171, 10262.718, 313.477, 53001.240 25/05/09,18:12:21,01,08,1, 11.9,1,1, 11.171, 10262.878, 313.325, 53001.326 25/05/09,18:12:21,02,08,1, 11.9,1,1, 11.171, 10262.971, 313.257, 53001.343 25/05/09,18:12:21,03,08,1, 11.9,1,1, 11.171, 10263.044, 313.202, 53001.321 25/05/09,18:12:21,04,08,1, 11.9,1,1, 11.171, 10263.130, 313.139, 53001.346 25/05/09,18:12:21,05,08,1, 11.9,1,1, 11.171, 10263.190, 313.082, 53001.371 25/05/09,18:12:21,06,08,1, 11.9,1,1, 11.171, 10263.277, 313.005, 53001.541 25/05/09,18:12:21,07,08,1, 11.9,1,1, 11.171, 10263.343, 312.968, 53001.615 25/05/09,18:12:21,08,08,1, 11.9,1,1, 11.171, 10263.447, 312.896, 53001.407 25/05/09,18:12:21,09,08,1, 11.9,1,1, 11.171, 10263.532, 312.835, 53001.470 25/05/09,18:12:21,10,08,1, 11.9,1,1, 11.171, 10263.620, 312.789, 53001.503 25/05/09,18:12:21,11,08,1, 11.9,1,1, 11.171, 10263.710, 312.719, 53001.573 25/05/09,18:12:21,12,08,1, 11.9,1,1, 11.171, 10263.784, 312.681, 53001.642 25/05/09,18:12:21,13,08,1, 11.9,1,1, 11.171, 10263.876, 312.611, 53001.557 25/05/09,18:12:21,14,08,1, 11.9,1,1, 11.171, 10263.946, 312.573, 53001.651 25/05/09,18:12:21,15,08,1, 11.9,1,1, 11.171, 10264.027, 312.501, 53001.687 25/05/09,18:12:21,16,08,1, 11.9,1,1, 11.171, 10264.129, 312.480, 53001.719 25/05/09,18:12:21,17,08,1, 11.9,1,1, 11.171, 10264.191, 312.417, 53001.705 25/05/09,18:12:21,18,08,1, 11.9,1,1, 11.171, 10264.287, 312.380, 53001.694 25/05/09,18:12:21,19,08,1, 11.9,1,1, 11.171, 10264.357, 312.330, 53001.663 25/05/09,18:12:22,00,08,1, 11.9,1,1, 11.174, 10264.354, 312.330, 53001.663 25/05/09,18:12:22,01,08,1, 11.9,1,1, 11.174, 10264.515, 312.255, 53001.812 25/05/09,18:12:22,02,08,1, 11.9,1,1, 11.174, 10264.620, 312.175, 53001.795 25/05/09,18:12:22,03,08,1, 11.9,1,1, 11.174, 10264.690, 312.132, 53001.774 25/05/09,18:12:22,04,08,1, 11.9,1,1, 11.174, 10264.757, 312.119, 53001.845 25/05/09,18:12:22,05,08,1, 11.9,1,1, 11.174, 10264.848, 312.058, 53001.818 25/05/09,18:12:22,06,08,1, 11.9,1,1, 11.174, 10264.927, 312.010, 53001.818 25/05/09,18:12:22,07,08,1, 11.9,1,1, 11.174, 10265.009, 311.998, 53001.846 25/05/09,18:12:22,08,08,1, 11.9,1,1, 11.174, 10265.064, 311.965, 53001.877 25/05/09,18:12:22,09,08,1, 11.9,1,1, 11.174, 10265.169, 311.933, 53001.884 25/05/09,18:12:22,10,08,1, 11.9,1,1, 11.174, 10265.249, 311.930, 53001.899 25/05/09,18:12:22,11,08,1, 11.9,1,1, 11.174, 10265.309, 311.887, 53001.968 25/05/09,18:12:22,12,08,1, 11.9,1,1, 11.174, 10265.377, 311.890, 53001.933 25/05/09,18:12:22,13,08,1, 11.9,1,1, 11.174, 10265.467, 311.830, 53001.950 25/05/09,18:12:22,14,08,1, 11.9,1,1, 11.174, 10265.507, 311.844, 53001.801 25/05/09,18:12:22,15,08,1, 11.9,1,1, 11.174, 10265.574, 311.819, 53002.126 25/05/09,18:12:22,16,08,1, 11.9,1,1, 11.174, 10265.698, 311.768, 53002.023 25/05/09,18:12:22,17,08,1, 11.9,1,1, 11.174, 10265.754, 311.799, 53002.067 25/05/09,18:12:22,18,08,1, 11.9,1,1, 11.174, 10265.789, 311.773, 53002.148 25/05/09,18:12:22,19,08,1, 11.9,1,1, 11.174, 10265.866, 311.746, 53002.124 25/05/09,18:12:23,00,08,1, 11.9,1,1, 11.174, 10265.864, 311.746, 53002.124 25/05/09,18:12:23,01,08,1, 11.9,1,1, 11.174, 10265.991, 311.709, 53002.155 25/05/09,18:12:23,02,08,1, 11.9,1,1, 11.174, 10266.046, 311.727, 53002.173 25/05/09,18:12:23,03,08,1, 11.9,1,1, 11.174, 10266.108, 311.706, 53002.169 25/05/09,18:12:23,04,08,1, 11.9,1,1, 11.174, 10266.170, 311.707, 53002.224 25/05/09,18:12:23,05,08,1, 11.9,1,1, 11.174, 10266.224, 311.722, 53002.229 25/05/09,18:12:23,06,08,1, 11.9,1,1, 11.174, 10266.256, 311.667, 53002.267 25/05/09,18:12:23,07,08,1, 11.9,1,1, 11.174, 10266.350, 311.714, 53002.271 25/05/09,18:12:23,08,08,1, 11.9,1,1, 11.174, 10266.389, 311.679, 53002.313 25/05/09,18:12:23,09,08,1, 11.9,1,1, 11.174, 10266.426, 311.678, 53002.304 25/05/09,18:12:23,10,08,1, 11.9,1,1, 11.174, 10266.472, 311.711, 53002.353 25/05/09,18:12:23,11,08,1, 11.9,1,1, 11.174, 10266.554, 311.678, 53002.326 25/05/09,18:12:23,12,08,1, 11.9,1,1, 11.174, 10266.596, 311.695, 53002.352 25/05/09,18:12:23,13,08,1, 11.9,1,1, 11.174, 10266.658, 311.702, 53002.407 25/05/09,18:12:23,14,08,1, 11.9,1,1, 11.174, 10266.705, 311.680, 53002.427 25/05/09,18:12:23,15,08,1, 11.9,1,1, 11.174, 10266.741, 311.698, 53002.413 25/05/09,18:12:23,16,08,1, 11.9,1,1, 11.174, 10266.805, 311.662, 53002.439 25/05/09,18:12:23,17,08,1, 11.9,1,1, 11.174, 10266.829, 311.700, 53002.527 25/05/09,18:12:23,18,08,1, 11.9,1,1, 11.174, 10266.912, 311.696, 53002.488 25/05/09,18:12:23,19,08,1, 11.9,1,1, 11.174, 10266.947, 311.722, 53002.540 25/05/09,18:12:24,00,08,1, 11.8,1,1, 11.172, 10266.941, 311.722, 53002.540 25/05/09,18:12:24,01,08,1, 11.8,1,1, 11.172, 10267.036, 311.680, 53002.529 25/05/09,18:12:24,02,08,1, 11.8,1,1, 11.172, 10267.060, 311.704, 53002.536 25/05/09,18:12:24,03,08,1, 11.8,1,1, 11.172, 10267.124, 311.699, 53002.554 25/05/09,18:12:24,04,08,1, 11.8,1,1, 11.172, 10267.132, 311.710, 53002.604 25/05/09,18:12:24,05,08,1, 11.8,1,1, 11.172, 10267.169, 311.715, 53002.589 25/05/09,18:12:24,06,08,1, 11.8,1,1, 11.172, 10267.226, 311.697, 53002.613 25/05/09,18:12:24,07,08,1, 11.8,1,1, 11.172, 10267.280, 311.707, 53002.779 25/05/09,18:12:24,08,08,1, 11.8,1,1, 11.172, 10267.323, 311.696, 53002.627 25/05/09,18:12:24,09,08,1, 11.8,1,1, 11.172, 10267.380, 311.687, 53002.680 25/05/09,18:12:24,10,08,1, 11.8,1,1, 11.172, 10267.401, 311.669, 53002.748 25/05/09,18:12:24,11,08,1, 11.8,1,1, 11.172, 10267.462, 311.711, 53002.756 25/05/09,18:12:24,12,08,1, 11.8,1,1, 11.172, 10267.485, 311.681, 53002.816 25/05/09,18:12:24,13,08,1, 11.8,1,1, 11.172, 10267.548, 311.692, 53002.804 25/05/09,18:12:24,14,08,1, 11.8,1,1, 11.172, 10267.592, 311.646, 53002.787 25/05/09,18:12:24,15,08,1, 11.8,1,1, 11.172, 10267.617, 311.645, 53002.817 25/05/09,18:12:24,16,08,1, 11.8,1,1, 11.172, 10267.689, 311.648, 53002.836 25/05/09,18:12:24,17,08,1, 11.8,1,1, 11.172, 10267.745, 311.600, 53002.844 25/05/09,18:12:24,18,08,1, 11.8,1,1, 11.172, 10267.783, 311.601, 53002.892 25/05/09,18:12:24,19,08,1, 11.8,1,1, 11.172, 10267.822, 311.590, 53002.924 25/05/09,18:12:25,00,08,1, 12.0,1,1, 11.178, 10267.817, 311.590, 53002.924 25/05/09,18:12:25,01,08,1, 12.0,1,1, 11.178, 10267.902, 311.528, 53002.894 25/05/09,18:12:25,02,08,1, 12.0,1,1, 11.178, 10267.948, 311.537, 53002.983 25/05/09,18:12:25,03,08,1, 12.0,1,1, 11.178, 10268.008, 311.497, 53002.954 25/05/09,18:12:25,04,08,1, 12.0,1,1, 11.178, 10268.049, 311.492, 53002.997 25/05/09,18:12:25,05,08,1, 12.0,1,1, 11.178, 10268.100, 311.466, 53002.961 25/05/09,18:12:25,06,08,1, 12.0,1,1, 11.178, 10268.155, 311.444, 53002.982 25/05/09,18:12:25,07,08,1, 12.0,1,1, 11.178, 10268.179, 311.389, 53003.005 25/05/09,18:12:25,08,08,1, 12.0,1,1, 11.178, 10268.214, 311.369, 53002.974 25/05/09,18:12:25,09,08,1, 12.0,1,1, 11.178, 10268.311, 311.295, 53003.072 25/05/09,18:12:25,10,08,1, 12.0,1,1, 11.178, 10268.341, 311.284, 53003.139 25/05/09,18:12:25,11,08,1, 12.0,1,1, 11.178, 10268.401, 311.263, 53003.131 25/05/09,18:12:25,12,08,1, 12.0,1,1, 11.178, 10268.452, 311.212, 53003.136 25/05/09,18:12:25,13,08,1, 12.0,1,1, 11.178, 10268.500, 311.177, 53003.111 25/05/09,18:12:25,14,08,1, 12.0,1,1, 11.178, 10268.553, 311.152, 53003.131 25/05/09,18:12:25,15,08,1, 12.0,1,1, 11.178, 10268.615, 311.091, 53003.157 25/05/09,18:12:25,16,08,1, 12.0,1,1, 11.178, 10268.658, 311.059, 53003.173 25/05/09,18:12:25,17,08,1, 12.0,1,1, 11.178, 10268.701, 311.029, 53003.167 25/05/09,18:12:25,18,08,1, 12.0,1,1, 11.178, 10268.761, 310.997, 53003.141 25/05/09,18:12:25,19,08,1, 12.0,1,1, 11.178, 10268.812, 310.927, 53003.165 25/05/09,18:12:26,00,08,1, 11.9,1,1, 11.171, 10268.810, 310.927, 53003.165 25/05/09,18:12:26,01,08,1, 11.9,1,1, 11.171, 10268.958, 310.841, 53003.258 25/05/09,18:12:26,02,08,1, 11.9,1,1, 11.171, 10268.979, 310.781, 53003.123 25/05/09,18:12:26,03,08,1, 11.9,1,1, 11.171, 10269.047, 310.741, 53003.248 25/05/09,18:12:26,04,08,1, 11.9,1,1, 11.171, 10269.090, 310.682, 53003.184 25/05/09,18:12:26,05,08,1, 11.9,1,1, 11.171, 10269.165, 310.656, 53003.218 25/05/09,18:12:26,06,08,1, 11.9,1,1, 11.171, 10269.240, 310.628, 53003.261 25/05/09,18:12:26,07,08,1, 11.9,1,1, 11.171, 10269.259, 310.566, 53003.331 25/05/09,18:12:26,08,08,1, 11.9,1,1, 11.171, 10269.354, 310.529, 53003.280 25/05/09,18:12:26,09,08,1, 11.9,1,1, 11.171, 10269.389, 310.476, 53003.262 25/05/09,18:12:26,10,08,1, 11.9,1,1, 11.171, 10269.446, 310.438, 53003.299 25/05/09,18:12:26,11,08,1, 11.9,1,1, 11.171, 10269.535, 310.387, 53003.292 25/05/09,18:12:26,12,08,1, 11.9,1,1, 11.171, 10269.597, 310.357, 53003.343 25/05/09,18:12:26,13,08,1, 11.9,1,1, 11.171, 10269.660, 310.295, 53003.418 25/05/09,18:12:26,14,08,1, 11.9,1,1, 11.171, 10269.734, 310.247, 53003.448 25/05/09,18:12:26,15,08,1, 11.9,1,1, 11.171, 10269.809, 310.225, 53003.350 25/05/09,18:12:26,16,08,1, 11.9,1,1, 11.171, 10269.895, 310.195, 53003.400 25/05/09,18:12:26,17,08,1, 11.9,1,1, 11.171, 10269.949, 310.146, 53003.373 25/05/09,18:12:26,18,08,1, 11.9,1,1, 11.171, 10270.027, 310.104, 53003.419 25/05/09,18:12:26,19,08,1, 11.9,1,1, 11.171, 10270.084, 310.085, 53003.515 25/05/09,18:12:27,00,08,1, 11.9,1,1, 11.173, 10270.078, 310.085, 53003.515 25/05/09,18:12:27,01,08,1, 11.9,1,1, 11.173, 10270.264, 310.004, 53003.468 25/05/09,18:12:27,02,08,1, 11.9,1,1, 11.173, 10270.355, 309.965, 53003.495 25/05/09,18:12:27,03,08,1, 11.9,1,1, 11.173, 10270.432, 309.930, 53003.609 25/05/09,18:12:27,04,08,1, 11.9,1,1, 11.173, 10270.518, 309.866, 53003.566 25/05/09,18:12:27,05,08,1, 11.9,1,1, 11.173, 10270.599, 309.841, 53003.599 25/05/09,18:12:27,06,08,1, 11.9,1,1, 11.173, 10270.685, 309.818, 53003.614 25/05/09,18:12:27,07,08,1, 11.9,1,1, 11.173, 10270.749, 309.752, 53003.601 25/05/09,18:12:27,08,08,1, 11.9,1,1, 11.173, 10270.840, 309.748, 53003.659 25/05/09,18:12:27,09,08,1, 11.9,1,1, 11.173, 10270.972, 309.724, 53003.668 25/05/09,18:12:27,10,08,1, 11.9,1,1, 11.173, 10271.031, 309.690, 53003.653 25/05/09,18:12:27,11,08,1, 11.9,1,1, 11.173, 10271.117, 309.661, 53003.709 25/05/09,18:12:27,12,08,1, 11.9,1,1, 11.173, 10271.218, 309.600, 53003.730 25/05/09,18:12:27,13,08,1, 11.9,1,1, 11.173, 10271.306, 309.573, 53003.755 25/05/09,18:12:27,14,08,1, 11.9,1,1, 11.173, 10271.408, 309.541, 53003.785 25/05/09,18:12:27,15,08,1, 11.9,1,1, 11.173, 10271.489, 309.498, 53003.866 25/05/09,18:12:27,16,08,1, 11.9,1,1, 11.173, 10271.586, 309.457, 53003.788 25/05/09,18:12:27,17,08,1, 11.9,1,1, 11.173, 10271.704, 309.407, 53003.792 25/05/09,18:12:27,18,08,1, 11.9,1,1, 11.173, 10271.782, 309.368, 53003.768 25/05/09,18:12:27,19,08,1, 11.9,1,1, 11.173, 10271.872, 309.337, 53003.829 25/05/09,18:12:28,00,08,1, 11.9,1,1, 11.172, 10271.864, 309.337, 53003.829 25/05/09,18:12:28,01,08,1, 11.9,1,1, 11.172, 10272.052, 309.246, 53003.879 25/05/09,18:12:28,02,08,1, 11.9,1,1, 11.172, 10272.179, 309.207, 53003.914 25/05/09,18:12:28,03,08,1, 11.9,1,1, 11.172, 10272.275, 309.164, 53003.864 25/05/09,18:12:28,04,08,1, 11.9,1,1, 11.172, 10272.358, 309.122, 53003.982 25/05/09,18:12:28,05,08,1, 11.9,1,1, 11.172, 10272.464, 309.068, 53003.993 25/05/09,18:12:28,06,08,1, 11.9,1,1, 11.172, 10272.560, 309.022, 53003.922 25/05/09,18:12:28,07,08,1, 11.9,1,1, 11.172, 10272.640, 308.955, 53004.016 25/05/09,18:12:28,08,08,1, 11.9,1,1, 11.172, 10272.753, 308.911, 53004.048 25/05/09,18:12:28,09,08,1, 11.9,1,1, 11.172, 10272.834, 308.871, 53004.042 25/05/09,18:12:28,10,08,1, 11.9,1,1, 11.172, 10272.949, 308.818, 53004.084 25/05/09,18:12:28,11,08,1, 11.9,1,1, 11.172, 10273.053, 308.740, 53003.990 25/05/09,18:12:28,12,08,1, 11.9,1,1, 11.172, 10273.173, 308.715, 53004.007 25/05/09,18:12:28,13,08,1, 11.9,1,1, 11.172, 10273.291, 308.675, 53004.146 25/05/09,18:12:28,14,08,1, 11.9,1,1, 11.172, 10273.349, 308.610, 53004.081 25/05/09,18:12:28,15,08,1, 11.9,1,1, 11.172, 10273.477, 308.578, 53004.050 25/05/09,18:12:28,16,08,1, 11.9,1,1, 11.172, 10273.596, 308.496, 53004.118 25/05/09,18:12:28,17,08,1, 11.9,1,1, 11.172, 10273.679, 308.469, 53004.106 25/05/09,18:12:28,18,08,1, 11.9,1,1, 11.172, 10273.770, 308.405, 53004.141 25/05/09,18:12:28,19,08,1, 11.9,1,1, 11.172, 10273.867, 308.360, 53004.178 25/05/09,18:12:29,00,07,1, 12.0,1,1, 11.170, 10273.867, 308.360, 53004.178 25/05/09,18:12:29,01,07,1, 12.0,1,1, 11.170, 10274.072, 308.255, 53004.133 25/05/09,18:12:29,02,07,1, 12.0,1,1, 11.170, 10274.203, 308.180, 53004.145 25/05/09,18:12:29,03,07,1, 12.0,1,1, 11.170, 10274.288, 308.127, 53004.177 25/05/09,18:12:29,04,07,1, 12.0,1,1, 11.170, 10274.362, 308.079, 53004.139 25/05/09,18:12:29,05,07,1, 12.0,1,1, 11.170, 10274.456, 308.042, 53004.283 25/05/09,18:12:29,06,07,1, 12.0,1,1, 11.170, 10274.586, 307.983, 53004.224 25/05/09,18:12:29,07,07,1, 12.0,1,1, 11.170, 10274.685, 307.967, 53004.334 25/05/09,18:12:29,08,07,1, 12.0,1,1, 11.170, 10274.763, 307.880, 53004.272 25/05/09,18:12:29,09,07,1, 12.0,1,1, 11.170, 10274.850, 307.865, 53004.264 25/05/09,18:12:29,10,07,1, 12.0,1,1, 11.170, 10274.945, 307.817, 53004.339 25/05/09,18:12:29,11,07,1, 12.0,1,1, 11.170, 10275.056, 307.794, 53004.276 25/05/09,18:12:29,12,07,1, 12.0,1,1, 11.170, 10275.097, 307.756, 53004.297 25/05/09,18:12:29,13,07,1, 12.0,1,1, 11.170, 10275.209, 307.728, 53004.444 25/05/09,18:12:29,14,07,1, 12.0,1,1, 11.170, 10275.320, 307.697, 53004.387 25/05/09,18:12:29,15,07,1, 12.0,1,1, 11.170, 10275.399, 307.649, 53004.326 25/05/09,18:12:29,16,07,1, 12.0,1,1, 11.170, 10275.466, 307.626, 53004.390 25/05/09,18:12:29,17,07,1, 12.0,1,1, 11.170, 10275.552, 307.589, 53004.370 25/05/09,18:12:29,18,07,1, 12.0,1,1, 11.170, 10275.632, 307.568, 53004.364 25/05/09,18:12:29,19,07,1, 12.0,1,1, 11.170, 10275.681, 307.530, 53004.407 25/05/09,18:12:30,00,07,1, 12.0,1,1, 11.169, 10275.677, 307.530, 53004.407 25/05/09,18:12:30,01,07,1, 12.0,1,1, 11.169, 10275.850, 307.517, 53004.534 25/05/09,18:12:30,02,07,1, 12.0,1,1, 11.169, 10275.943, 307.498, 53004.516 25/05/09,18:12:30,03,07,1, 12.0,1,1, 11.169, 10276.000, 307.474, 53004.476 25/05/09,18:12:30,04,07,1, 12.0,1,1, 11.169, 10276.089, 307.460, 53004.524 25/05/09,18:12:30,05,07,1, 12.0,1,1, 11.169, 10276.146, 307.459, 53004.551 25/05/09,18:12:30,06,07,1, 12.0,1,1, 11.169, 10276.228, 307.425, 53004.603 25/05/09,18:12:30,07,07,1, 12.0,1,1, 11.169, 10276.293, 307.405, 53004.639 25/05/09,18:12:30,08,07,1, 12.0,1,1, 11.169, 10276.347, 307.412, 53004.630 25/05/09,18:12:30,09,07,1, 12.0,1,1, 11.169, 10276.424, 307.374, 53004.670 25/05/09,18:12:30,10,07,1, 12.0,1,1, 11.169, 10276.456, 307.395, 53004.724 25/05/09,18:12:30,11,07,1, 12.0,1,1, 11.169, 10276.529, 307.409, 53004.866 25/05/09,18:12:30,12,07,1, 12.0,1,1, 11.169, 10276.614, 307.378, 53004.795 25/05/09,18:12:30,13,07,1, 12.0,1,1, 11.169, 10276.659, 307.381, 53004.843 25/05/09,18:12:30,14,07,1, 12.0,1,1, 11.169, 10276.752, 307.346, 53004.771 25/05/09,18:12:30,15,07,1, 12.0,1,1, 11.169, 10276.779, 307.355, 53004.823 25/05/09,18:12:30,16,07,1, 12.0,1,1, 11.169, 10276.839, 307.379, 53004.891 25/05/09,18:12:30,17,07,1, 12.0,1,1, 11.169, 10276.896, 307.361, 53004.932 25/05/09,18:12:30,18,07,1, 12.0,1,1, 11.169, 10276.974, 307.374, 53004.861 25/05/09,18:12:30,19,07,1, 12.0,1,1, 11.169, 10277.016, 307.360, 53004.965 25/05/09,18:12:31,00,07,1, 11.9,1,1, 11.173, 10277.013, 307.360, 53004.965 25/05/09,18:12:31,01,07,1, 11.9,1,1, 11.173, 10277.097, 307.371, 53005.016 25/05/09,18:12:31,02,07,1, 11.9,1,1, 11.173, 10277.155, 307.371, 53005.095 25/05/09,18:12:31,03,07,1, 11.9,1,1, 11.173, 10277.213, 307.357, 53005.115 25/05/09,18:12:31,04,07,1, 11.9,1,1, 11.173, 10277.230, 307.350, 53005.073 25/05/09,18:12:31,05,07,1, 11.9,1,1, 11.173, 10277.272, 307.388, 53005.219 25/05/09,18:12:31,06,07,1, 11.9,1,1, 11.173, 10277.316, 307.367, 53005.108 25/05/09,18:12:31,07,07,1, 11.9,1,1, 11.173, 10277.345, 307.373, 53005.193 25/05/09,18:12:31,08,07,1, 11.9,1,1, 11.173, 10277.371, 307.385, 53005.249 25/05/09,18:12:31,09,07,1, 11.9,1,1, 11.173, 10277.418, 307.384, 53005.247 25/05/09,18:12:31,10,07,1, 11.9,1,1, 11.173, 10277.395, 307.434, 53005.377 25/05/09,18:12:31,11,07,1, 11.9,1,1, 11.173, 10277.448, 307.406, 53005.343 25/05/09,18:12:31,12,07,1, 11.9,1,1, 11.173, 10277.463, 307.395, 53005.360 25/05/09,18:12:31,13,07,1, 11.9,1,1, 11.173, 10277.494, 307.456, 53005.380 25/05/09,18:12:31,14,07,1, 11.9,1,1, 11.173, 10277.481, 307.493, 53005.449 25/05/09,18:12:31,15,07,1, 11.9,1,1, 11.173, 10277.564, 307.481, 53005.500 25/05/09,18:12:31,16,07,1, 11.9,1,1, 11.173, 10277.541, 307.492, 53005.544 25/05/09,18:12:31,17,07,1, 11.9,1,1, 11.173, 10277.534, 307.494, 53005.528 25/05/09,18:12:31,18,07,1, 11.9,1,1, 11.173, 10277.565, 307.528, 53005.563 25/05/09,18:12:31,19,07,1, 11.9,1,1, 11.173, 10277.564, 307.552, 53005.612 25/05/09,18:12:32,00,07,1, 11.9,1,1, 11.171, 10277.563, 307.552, 53005.612 25/05/09,18:12:32,01,07,1, 11.9,1,1, 11.171, 10277.560, 307.588, 53005.664 25/05/09,18:12:32,02,07,1, 11.9,1,1, 11.171, 10277.575, 307.620, 53005.710 25/05/09,18:12:32,03,07,1, 11.9,1,1, 11.171, 10277.580, 307.631, 53005.797 25/05/09,18:12:32,04,07,1, 11.9,1,1, 11.171, 10277.584, 307.677, 53005.744 25/05/09,18:12:32,05,07,1, 11.9,1,1, 11.171, 10277.591, 307.695, 53005.844 25/05/09,18:12:32,06,07,1, 11.9,1,1, 11.171, 10277.567, 307.738, 53005.858 25/05/09,18:12:32,07,07,1, 11.9,1,1, 11.171, 10277.578, 307.770, 53005.843 25/05/09,18:12:32,08,07,1, 11.9,1,1, 11.171, 10277.561, 307.799, 53005.896 25/05/09,18:12:32,09,07,1, 11.9,1,1, 11.171, 10277.561, 307.836, 53005.991 25/05/09,18:12:32,10,07,1, 11.9,1,1, 11.171, 10277.563, 307.859, 53005.971 25/05/09,18:12:32,11,07,1, 11.9,1,1, 11.171, 10277.599, 307.893, 53006.025 25/05/09,18:12:32,12,07,1, 11.9,1,1, 11.171, 10277.600, 307.915, 53006.103 25/05/09,18:12:32,13,07,1, 11.9,1,1, 11.171, 10277.617, 307.943, 53006.112 25/05/09,18:12:32,14,07,1, 11.9,1,1, 11.171, 10277.613, 307.992, 53006.108 25/05/09,18:12:32,15,07,1, 11.9,1,1, 11.171, 10277.625, 307.998, 53006.168 25/05/09,18:12:32,16,07,1, 11.9,1,1, 11.171, 10277.637, 308.034, 53006.184 25/05/09,18:12:32,17,07,1, 11.9,1,1, 11.171, 10277.643, 308.068, 53006.182 25/05/09,18:12:32,18,07,1, 11.9,1,1, 11.171, 10277.671, 308.111, 53006.279 25/05/09,18:12:32,19,07,1, 11.9,1,1, 11.171, 10277.677, 308.148, 53006.245 25/05/09,18:12:33,00,07,1, 11.9,1,1, 11.168, 10277.672, 308.148, 53006.245 25/05/09,18:12:33,01,07,1, 11.9,1,1, 11.168, 10277.696, 308.184, 53006.331 25/05/09,18:12:33,02,07,1, 11.9,1,1, 11.168, 10277.740, 308.220, 53006.350 25/05/09,18:12:33,03,07,1, 11.9,1,1, 11.168, 10277.718, 308.262, 53006.496 25/05/09,18:12:33,04,07,1, 11.9,1,1, 11.168, 10277.748, 308.295, 53006.524 25/05/09,18:12:33,05,07,1, 11.9,1,1, 11.168, 10277.763, 308.344, 53006.498 25/05/09,18:12:33,06,07,1, 11.9,1,1, 11.168, 10277.777, 308.372, 53006.573 25/05/09,18:12:33,07,07,1, 11.9,1,1, 11.168, 10277.828, 308.388, 53006.523 25/05/09,18:12:33,08,07,1, 11.9,1,1, 11.168, 10277.844, 308.413, 53006.612 25/05/09,18:12:33,09,07,1, 11.9,1,1, 11.168, 10277.884, 308.451, 53006.709 25/05/09,18:12:33,10,07,1, 11.9,1,1, 11.168, 10277.914, 308.486, 53006.747 25/05/09,18:12:33,11,07,1, 11.9,1,1, 11.168, 10277.965, 308.496, 53006.741 25/05/09,18:12:33,12,07,1, 11.9,1,1, 11.168, 10278.011, 308.525, 53006.767 25/05/09,18:12:33,13,07,1, 11.9,1,1, 11.168, 10278.009, 308.529, 53006.819 25/05/09,18:12:33,14,07,1, 11.9,1,1, 11.168, 10278.059, 308.568, 53006.770 25/05/09,18:12:33,15,07,1, 11.9,1,1, 11.168, 10278.117, 308.578, 53006.800 25/05/09,18:12:33,16,07,1, 11.9,1,1, 11.168, 10278.149, 308.600, 53006.882 25/05/09,18:12:33,17,07,1, 11.9,1,1, 11.168, 10278.185, 308.652, 53006.947 25/05/09,18:12:33,18,07,1, 11.9,1,1, 11.168, 10278.225, 308.673, 53006.991 25/05/09,18:12:33,19,07,1, 11.9,1,1, 11.168, 10278.259, 308.686, 53006.950 25/05/09,18:12:34,00,08,1, 11.9,1,1, 11.172, 10278.256, 308.686, 53006.950 25/05/09,18:12:34,01,08,1, 11.9,1,1, 11.172, 10278.323, 308.747, 53007.029 25/05/09,18:12:34,02,08,1, 11.9,1,1, 11.172, 10278.390, 308.782, 53007.075 25/05/09,18:12:34,03,08,1, 11.9,1,1, 11.172, 10278.431, 308.793, 53007.067 25/05/09,18:12:34,04,08,1, 11.9,1,1, 11.172, 10278.460, 308.821, 53007.134 25/05/09,18:12:34,05,08,1, 11.9,1,1, 11.172, 10278.502, 308.841, 53007.103 25/05/09,18:12:34,06,08,1, 11.9,1,1, 11.172, 10278.557, 308.865, 53007.269 25/05/09,18:12:34,07,08,1, 11.9,1,1, 11.172, 10278.587, 308.899, 53007.226 25/05/09,18:12:34,08,08,1, 11.9,1,1, 11.172, 10278.684, 308.914, 53007.374 25/05/09,18:12:34,09,08,1, 11.9,1,1, 11.172, 10278.695, 308.916, 53007.188 25/05/09,18:12:34,10,08,1, 11.9,1,1, 11.172, 10278.757, 308.942, 53007.266 25/05/09,18:12:34,11,08,1, 11.9,1,1, 11.172, 10278.830, 308.930, 53007.253 25/05/09,18:12:34,12,08,1, 11.9,1,1, 11.172, 10278.860, 308.951, 53007.327 25/05/09,18:12:34,13,08,1, 11.9,1,1, 11.172, 10278.892, 308.951, 53007.289 25/05/09,18:12:34,14,08,1, 11.9,1,1, 11.172, 10278.916, 309.007, 53007.344 25/05/09,18:12:34,15,08,1, 11.9,1,1, 11.172, 10278.973, 309.012, 53007.383 25/05/09,18:12:34,16,08,1, 11.9,1,1, 11.172, 10279.056, 309.036, 53007.382 25/05/09,18:12:34,17,08,1, 11.9,1,1, 11.172, 10279.113, 309.012, 53007.396 25/05/09,18:12:34,18,08,1, 11.9,1,1, 11.172, 10279.145, 309.028, 53007.458 25/05/09,18:12:34,19,08,1, 11.9,1,1, 11.172, 10279.206, 309.059, 53007.504 25/05/09,18:12:35,00,08,1, 11.9,1,1, 11.173, 10279.199, 309.059, 53007.504 25/05/09,18:12:35,01,08,1, 11.9,1,1, 11.173, 10279.284, 309.064, 53007.495 25/05/09,18:12:35,02,08,1, 11.9,1,1, 11.173, 10279.342, 309.055, 53007.552 25/05/09,18:12:35,03,08,1, 11.9,1,1, 11.173, 10279.428, 309.091, 53007.480 25/05/09,18:12:35,04,08,1, 11.9,1,1, 11.173, 10279.467, 309.104, 53007.565 25/05/09,18:12:35,05,08,1, 11.9,1,1, 11.173, 10279.527, 309.067, 53007.546 25/05/09,18:12:35,06,08,1, 11.9,1,1, 11.173, 10279.554, 309.111, 53007.576 25/05/09,18:12:35,07,08,1, 11.9,1,1, 11.173, 10279.613, 309.119, 53007.674 25/05/09,18:12:35,08,08,1, 11.9,1,1, 11.173, 10279.675, 309.123, 53007.699 25/05/09,18:12:35,09,08,1, 11.9,1,1, 11.173, 10279.724, 309.134, 53007.743 25/05/09,18:12:35,10,08,1, 11.9,1,1, 11.173, 10279.777, 309.144, 53007.730 25/05/09,18:12:35,11,08,1, 11.9,1,1, 11.173, 10279.849, 309.141, 53007.729 25/05/09,18:12:35,12,08,1, 11.9,1,1, 11.173, 10279.905, 309.145, 53007.772 25/05/09,18:12:35,13,08,1, 11.9,1,1, 11.173, 10279.971, 309.127, 53007.814 25/05/09,18:12:35,14,08,1, 11.9,1,1, 11.173, 10280.020, 309.130, 53007.781 25/05/09,18:12:35,15,08,1, 11.9,1,1, 11.173, 10280.071, 309.143, 53007.680 25/05/09,18:12:35,16,08,1, 11.9,1,1, 11.173, 10280.147, 309.161, 53007.833 25/05/09,18:12:35,17,08,1, 11.9,1,1, 11.173, 10280.218, 309.158, 53007.851 25/05/09,18:12:35,18,08,1, 11.9,1,1, 11.173, 10280.292, 309.186, 53007.831 25/05/09,18:12:35,19,08,1, 11.9,1,1, 11.173, 10280.314, 309.176, 53007.903 25/05/09,18:12:36,00,07,1, 11.9,1,1, 11.174, 10280.309, 309.176, 53007.903 25/05/09,18:12:36,01,07,1, 11.9,1,1, 11.174, 10280.419, 309.192, 53007.935 25/05/09,18:12:36,02,07,1, 11.9,1,1, 11.174, 10280.496, 309.198, 53007.914 25/05/09,18:12:36,03,07,1, 11.9,1,1, 11.174, 10280.535, 309.205, 53008.038 25/05/09,18:12:36,04,07,1, 11.9,1,1, 11.174, 10280.609, 309.208, 53008.064 25/05/09,18:12:36,05,07,1, 11.9,1,1, 11.174, 10280.658, 309.237, 53008.050 25/05/09,18:12:36,06,07,1, 11.9,1,1, 11.174, 10280.715, 309.219, 53008.033 25/05/09,18:12:36,07,07,1, 11.9,1,1, 11.174, 10280.791, 309.234, 53008.029 25/05/09,18:12:36,08,07,1, 11.9,1,1, 11.174, 10280.860, 309.257, 53008.070 25/05/09,18:12:36,09,07,1, 11.9,1,1, 11.174, 10280.882, 309.240, 53008.143 25/05/09,18:12:36,10,07,1, 11.9,1,1, 11.174, 10280.972, 309.258, 53008.185 25/05/09,18:12:36,11,07,1, 11.9,1,1, 11.174, 10281.028, 309.259, 53008.198 25/05/09,18:12:36,12,07,1, 11.9,1,1, 11.174, 10281.081, 309.243, 53008.212 25/05/09,18:12:36,13,07,1, 11.9,1,1, 11.174, 10281.143, 309.279, 53008.217 25/05/09,18:12:36,14,07,1, 11.9,1,1, 11.174, 10281.190, 309.283, 53008.224 25/05/09,18:12:36,15,07,1, 11.9,1,1, 11.174, 10281.241, 309.265, 53008.203 25/05/09,18:12:36,16,07,1, 11.9,1,1, 11.174, 10281.289, 309.273, 53008.226 25/05/09,18:12:36,17,07,1, 11.9,1,1, 11.174, 10281.348, 309.314, 53008.235 25/05/09,18:12:36,18,07,1, 11.9,1,1, 11.174, 10281.408, 309.296, 53008.223 25/05/09,18:12:36,19,07,1, 11.9,1,1, 11.174, 10281.433, 309.318, 53008.341 25/05/09,18:12:37,00,07,1, 11.9,1,1, 11.169, 10281.427, 309.318, 53008.341 25/05/09,18:12:37,01,07,1, 11.9,1,1, 11.169, 10281.536, 309.337, 53008.282 25/05/09,18:12:37,02,07,1, 11.9,1,1, 11.169, 10281.574, 309.339, 53008.321 25/05/09,18:12:37,03,07,1, 11.9,1,1, 11.169, 10281.640, 309.297, 53008.345 25/05/09,18:12:37,04,07,1, 11.9,1,1, 11.169, 10281.664, 309.341, 53008.331 25/05/09,18:12:37,05,07,1, 11.9,1,1, 11.169, 10281.723, 309.302, 53008.292 25/05/09,18:12:37,06,07,1, 11.9,1,1, 11.169, 10281.760, 309.303, 53008.359 25/05/09,18:12:37,07,07,1, 11.9,1,1, 11.169, 10281.791, 309.285, 53008.342 25/05/09,18:12:37,08,07,1, 11.9,1,1, 11.169, 10281.850, 309.288, 53008.331 25/05/09,18:12:37,09,07,1, 11.9,1,1, 11.169, 10281.898, 309.293, 53008.358 25/05/09,18:12:37,10,07,1, 11.9,1,1, 11.169, 10281.904, 309.264, 53008.357 25/05/09,18:12:37,11,07,1, 11.9,1,1, 11.169, 10281.935, 309.267, 53008.415 25/05/09,18:12:37,12,07,1, 11.9,1,1, 11.169, 10282.002, 309.252, 53008.403 25/05/09,18:12:37,13,07,1, 11.9,1,1, 11.169, 10282.029, 309.209, 53008.352 25/05/09,18:12:37,14,07,1, 11.9,1,1, 11.169, 10282.067, 309.207, 53008.442 25/05/09,18:12:37,15,07,1, 11.9,1,1, 11.169, 10282.108, 309.195, 53008.429 25/05/09,18:12:37,16,07,1, 11.9,1,1, 11.169, 10282.150, 309.190, 53008.463 25/05/09,18:12:37,17,07,1, 11.9,1,1, 11.169, 10282.235, 309.196, 53008.424 25/05/09,18:12:37,18,07,1, 11.9,1,1, 11.169, 10282.244, 309.147, 53008.485 25/05/09,18:12:37,19,07,1, 11.9,1,1, 11.169, 10282.265, 309.153, 53008.463 25/05/09,18:12:38,00,07,1, 11.9,1,1, 11.169, 10282.261, 309.153, 53008.463 25/05/09,18:12:38,01,07,1, 11.9,1,1, 11.169, 10282.364, 309.082, 53008.524 25/05/09,18:12:38,02,07,1, 11.9,1,1, 11.169, 10282.382, 309.070, 53008.433 25/05/09,18:12:38,03,07,1, 11.9,1,1, 11.169, 10282.439, 309.054, 53008.440 25/05/09,18:12:38,04,07,1, 11.9,1,1, 11.169, 10282.495, 309.031, 53008.394 25/05/09,18:12:38,05,07,1, 11.9,1,1, 11.169, 10282.552, 309.006, 53008.420 25/05/09,18:12:38,06,07,1, 11.9,1,1, 11.169, 10282.594, 308.992, 53008.508 25/05/09,18:12:38,07,07,1, 11.9,1,1, 11.169, 10282.630, 308.957, 53008.522 25/05/09,18:12:38,08,07,1, 11.9,1,1, 11.169, 10282.694, 308.936, 53008.530 25/05/09,18:12:38,09,07,1, 11.9,1,1, 11.169, 10282.727, 308.901, 53008.517 25/05/09,18:12:38,10,07,1, 11.9,1,1, 11.169, 10282.764, 308.879, 53008.520 25/05/09,18:12:38,11,07,1, 11.9,1,1, 11.169, 10282.805, 308.870, 53008.503 25/05/09,18:12:38,12,07,1, 11.9,1,1, 11.169, 10282.864, 308.837, 53008.463 25/05/09,18:12:38,13,07,1, 11.9,1,1, 11.169, 10282.876, 308.835, 53008.455 25/05/09,18:12:38,14,07,1, 11.9,1,1, 11.169, 10282.956, 308.814, 53008.570 25/05/09,18:12:38,15,07,1, 11.9,1,1, 11.169, 10282.995, 308.807, 53008.516 25/05/09,18:12:38,16,07,1, 11.9,1,1, 11.169, 10283.040, 308.784, 53008.522 25/05/09,18:12:38,17,07,1, 11.9,1,1, 11.169, 10283.101, 308.772, 53008.523 25/05/09,18:12:38,18,07,1, 11.9,1,1, 11.169, 10283.158, 308.774, 53008.525 25/05/09,18:12:38,19,07,1, 11.9,1,1, 11.169, 10283.211, 308.708, 53008.495 25/05/09,18:12:39,00,08,1, 11.9,1,1, 11.170, 10283.204, 308.708, 53008.495 25/05/09,18:12:39,01,08,1, 11.9,1,1, 11.170, 10283.276, 308.729, 53008.548 25/05/09,18:12:39,02,08,1, 11.9,1,1, 11.170, 10283.346, 308.722, 53008.656 25/05/09,18:12:39,03,08,1, 11.9,1,1, 11.170, 10283.390, 308.721, 53008.607 25/05/09,18:12:39,04,08,1, 11.9,1,1, 11.170, 10283.448, 308.722, 53008.586 25/05/09,18:12:39,05,08,1, 11.9,1,1, 11.170, 10283.498, 308.705, 53008.594 25/05/09,18:12:39,06,08,1, 11.9,1,1, 11.170, 10283.556, 308.721, 53008.598 25/05/09,18:12:39,07,08,1, 11.9,1,1, 11.170, 10283.591, 308.717, 53008.620 25/05/09,18:12:39,08,08,1, 11.9,1,1, 11.170, 10283.646, 308.685, 53008.661 25/05/09,18:12:39,09,08,1, 11.9,1,1, 11.170, 10283.688, 308.682, 53008.603 25/05/09,18:12:39,10,08,1, 11.9,1,1, 11.170, 10283.765, 308.691, 53008.666 25/05/09,18:12:39,11,08,1, 11.9,1,1, 11.170, 10283.801, 308.662, 53008.656 25/05/09,18:12:39,12,08,1, 11.9,1,1, 11.170, 10283.840, 308.661, 53008.641 25/05/09,18:12:39,13,08,1, 11.9,1,1, 11.170, 10283.919, 308.689, 53008.719 25/05/09,18:12:39,14,08,1, 11.9,1,1, 11.170, 10283.942, 308.657, 53008.700 25/05/09,18:12:39,15,08,1, 11.9,1,1, 11.170, 10284.007, 308.677, 53008.685 25/05/09,18:12:39,16,08,1, 11.9,1,1, 11.170, 10284.053, 308.663, 53008.744 25/05/09,18:12:39,17,08,1, 11.9,1,1, 11.170, 10284.101, 308.671, 53008.733 25/05/09,18:12:39,18,08,1, 11.9,1,1, 11.170, 10284.144, 308.687, 53008.771 25/05/09,18:12:39,19,08,1, 11.9,1,1, 11.170, 10284.189, 308.675, 53008.822 25/05/09,18:12:40,00,07,1, 11.9,1,1, 11.169, 10284.189, 308.675, 53008.822 25/05/09,18:12:40,01,07,1, 11.9,1,1, 11.169, 10284.280, 308.702, 53008.889 25/05/09,18:12:40,02,07,1, 11.9,1,1, 11.169, 10284.282, 308.686, 53008.778 25/05/09,18:12:40,03,07,1, 11.9,1,1, 11.169, 10284.330, 308.690, 53008.762 25/05/09,18:12:40,04,07,1, 11.9,1,1, 11.169, 10284.361, 308.705, 53008.884 25/05/09,18:12:40,05,07,1, 11.9,1,1, 11.169, 10284.394, 308.717, 53008.826 25/05/09,18:12:40,06,07,1, 11.9,1,1, 11.169, 10284.441, 308.712, 53008.882 25/05/09,18:12:40,07,07,1, 11.9,1,1, 11.169, 10284.489, 308.714, 53008.793 25/05/09,18:12:40,08,07,1, 11.9,1,1, 11.169, 10284.511, 308.756, 53008.847 25/05/09,18:12:40,09,07,1, 11.9,1,1, 11.169, 10284.547, 308.753, 53008.857 25/05/09,18:12:40,10,07,1, 11.9,1,1, 11.169, 10284.597, 308.755, 53008.928 25/05/09,18:12:40,11,07,1, 11.9,1,1, 11.169, 10284.652, 308.785, 53008.932 25/05/09,18:12:40,12,07,1, 11.9,1,1, 11.169, 10284.675, 308.795, 53008.909 25/05/09,18:12:40,13,07,1, 11.9,1,1, 11.169, 10284.683, 308.822, 53009.000 25/05/09,18:12:40,14,07,1, 11.9,1,1, 11.169, 10284.752, 308.842, 53008.982 25/05/09,18:12:40,15,07,1, 11.9,1,1, 11.169, 10284.777, 308.871, 53008.975 25/05/09,18:12:40,16,07,1, 11.9,1,1, 11.169, 10284.823, 308.892, 53009.029 25/05/09,18:12:40,17,07,1, 11.9,1,1, 11.169, 10284.878, 308.940, 53009.052 25/05/09,18:12:40,18,07,1, 11.9,1,1, 11.169, 10284.896, 308.938, 53009.094 25/05/09,18:12:40,19,07,1, 11.9,1,1, 11.169, 10284.937, 308.976, 53009.095 25/05/09,18:12:41,00,06,1, 11.9,1,1, 11.169, 10284.932, 308.976, 53009.095 25/05/09,18:12:41,01,06,1, 11.9,1,1, 11.169, 10285.022, 309.060, 53009.169 25/05/09,18:12:41,02,06,1, 11.9,1,1, 11.169, 10285.109, 309.057, 53009.186 25/05/09,18:12:41,03,06,1, 11.9,1,1, 11.169, 10285.125, 309.106, 53009.116 25/05/09,18:12:41,04,06,1, 11.9,1,1, 11.169, 10285.186, 309.149, 53009.185 25/05/09,18:12:41,05,06,1, 11.9,1,1, 11.169, 10285.251, 309.184, 53009.177 25/05/09,18:12:41,06,06,1, 11.9,1,1, 11.169, 10285.304, 309.234, 53009.236 25/05/09,18:12:41,07,06,1, 11.9,1,1, 11.169, 10285.339, 309.284, 53009.228 25/05/09,18:12:41,08,06,1, 11.9,1,1, 11.169, 10285.412, 309.298, 53009.228 25/05/09,18:12:41,09,06,1, 11.9,1,1, 11.169, 10285.487, 309.367, 53009.282 25/05/09,18:12:41,10,06,1, 11.9,1,1, 11.169, 10285.518, 309.405, 53009.313 25/05/09,18:12:41,11,06,1, 11.9,1,1, 11.169, 10285.604, 309.440, 53009.304 25/05/09,18:12:41,12,06,1, 11.9,1,1, 11.169, 10285.659, 309.499, 53009.317 25/05/09,18:12:41,13,06,1, 11.9,1,1, 11.169, 10285.715, 309.571, 53009.419 25/05/09,18:12:41,14,06,1, 11.9,1,1, 11.169, 10285.786, 309.607, 53009.451 25/05/09,18:12:41,15,06,1, 11.9,1,1, 11.169, 10285.829, 309.628, 53009.387 25/05/09,18:12:41,16,06,1, 11.9,1,1, 11.169, 10285.927, 309.674, 53009.442 25/05/09,18:12:41,17,06,1, 11.9,1,1, 11.169, 10285.981, 309.767, 53009.442 25/05/09,18:12:41,18,06,1, 11.9,1,1, 11.169, 10286.036, 309.792, 53009.522 25/05/09,18:12:41,19,06,1, 11.9,1,1, 11.169, 10286.129, 309.846, 53009.590 25/05/09,18:12:42,00,06,1, 12.0,1,1, 11.170, 10286.125, 309.846, 53009.590 25/05/09,18:12:42,01,06,1, 12.0,1,1, 11.170, 10286.257, 309.969, 53009.629 25/05/09,18:12:42,02,06,1, 12.0,1,1, 11.170, 10286.336, 310.004, 53009.643 25/05/09,18:12:42,03,06,1, 12.0,1,1, 11.170, 10286.436, 310.076, 53009.569 25/05/09,18:12:42,04,06,1, 12.0,1,1, 11.170, 10286.491, 310.157, 53009.721 25/05/09,18:12:42,05,06,1, 12.0,1,1, 11.170, 10286.550, 310.214, 53009.707 25/05/09,18:12:42,06,06,1, 12.0,1,1, 11.170, 10286.644, 310.272, 53009.639 25/05/09,18:12:42,07,06,1, 12.0,1,1, 11.170, 10286.738, 310.332, 53009.740 25/05/09,18:12:42,08,06,1, 12.0,1,1, 11.170, 10286.800, 310.414, 53009.745 25/05/09,18:12:42,09,06,1, 12.0,1,1, 11.170, 10286.905, 310.470, 53009.752 25/05/09,18:12:42,10,06,1, 12.0,1,1, 11.170, 10286.968, 310.537, 53009.780 25/05/09,18:12:42,11,06,1, 12.0,1,1, 11.170, 10287.059, 310.589, 53009.829 25/05/09,18:12:42,12,06,1, 12.0,1,1, 11.170, 10287.143, 310.659, 53009.866 25/05/09,18:12:42,13,06,1, 12.0,1,1, 11.170, 10287.232, 310.715, 53009.891 25/05/09,18:12:42,14,06,1, 12.0,1,1, 11.170, 10287.299, 310.763, 53009.869 25/05/09,18:12:42,15,06,1, 12.0,1,1, 11.170, 10287.402, 310.840, 53009.915 25/05/09,18:12:42,16,06,1, 12.0,1,1, 11.170, 10287.476, 310.896, 53009.939 25/05/09,18:12:42,17,06,1, 12.0,1,1, 11.170, 10287.548, 310.970, 53009.970 25/05/09,18:12:42,18,06,1, 12.0,1,1, 11.170, 10287.660, 311.028, 53009.982 25/05/09,18:12:42,19,06,1, 12.0,1,1, 11.170, 10287.743, 311.113, 53009.981 25/05/09,18:12:43,00,06,1, 11.9,1,1, 11.172, 10287.735, 311.113, 53009.981 25/05/09,18:12:43,01,06,1, 11.9,1,1, 11.172, 10287.920, 311.245, 53010.004 25/05/09,18:12:43,02,06,1, 11.9,1,1, 11.172, 10288.000, 311.299, 53010.107 25/05/09,18:12:43,03,06,1, 11.9,1,1, 11.172, 10288.079, 311.340, 53010.067 25/05/09,18:12:43,04,06,1, 11.9,1,1, 11.172, 10288.149, 311.427, 53010.193 25/05/09,18:12:43,05,06,1, 11.9,1,1, 11.172, 10288.246, 311.507, 53010.199 25/05/09,18:12:43,06,06,1, 11.9,1,1, 11.172, 10288.330, 311.583, 53010.174 25/05/09,18:12:43,07,06,1, 11.9,1,1, 11.172, 10288.429, 311.646, 53010.195 25/05/09,18:12:43,08,06,1, 11.9,1,1, 11.172, 10288.482, 311.727, 53010.196 25/05/09,18:12:43,09,06,1, 11.9,1,1, 11.172, 10288.598, 311.773, 53010.225 25/05/09,18:12:43,10,06,1, 11.9,1,1, 11.172, 10288.658, 311.834, 53010.278 25/05/09,18:12:43,11,06,1, 11.9,1,1, 11.172, 10288.739, 311.933, 53010.229 25/05/09,18:12:43,12,06,1, 11.9,1,1, 11.172, 10288.855, 311.996, 53010.344 25/05/09,18:12:43,13,06,1, 11.9,1,1, 11.172, 10288.929, 312.083, 53010.369 25/05/09,18:12:43,14,06,1, 11.9,1,1, 11.172, 10289.031, 312.153, 53010.387 25/05/09,18:12:43,15,06,1, 11.9,1,1, 11.172, 10289.097, 312.215, 53010.294 25/05/09,18:12:43,16,06,1, 11.9,1,1, 11.172, 10289.170, 312.306, 53010.441 25/05/09,18:12:43,17,06,1, 11.9,1,1, 11.172, 10289.264, 312.382, 53010.416 25/05/09,18:12:43,18,06,1, 11.9,1,1, 11.172, 10289.345, 312.449, 53010.400 25/05/09,18:12:43,19,06,1, 11.9,1,1, 11.172, 10289.446, 312.507, 53010.497 25/05/09,18:12:44,00,07,1, 12.0,1,1, 11.170, 10289.446, 312.507, 53010.497 25/05/09,18:12:44,01,07,1, 12.0,1,1, 11.170, 10289.612, 312.677, 53010.516 25/05/09,18:12:44,02,07,1, 12.0,1,1, 11.170, 10289.696, 312.766, 53010.581 25/05/09,18:12:44,03,07,1, 12.0,1,1, 11.170, 10289.780, 312.831, 53010.549 25/05/09,18:12:44,04,07,1, 12.0,1,1, 11.170, 10289.842, 312.926, 53010.596 25/05/09,18:12:44,05,07,1, 12.0,1,1, 11.170, 10289.930, 312.994, 53010.602 25/05/09,18:12:44,06,07,1, 12.0,1,1, 11.170, 10290.050, 313.072, 53010.625 25/05/09,18:12:44,07,07,1, 12.0,1,1, 11.170, 10290.131, 313.175, 53010.746 25/05/09,18:12:44,08,07,1, 12.0,1,1, 11.170, 10290.212, 313.223, 53010.689 25/05/09,18:12:44,09,07,1, 12.0,1,1, 11.170, 10290.301, 313.319, 53010.787 25/05/09,18:12:44,10,07,1, 12.0,1,1, 11.170, 10290.394, 313.414, 53010.762 25/05/09,18:12:44,11,07,1, 12.0,1,1, 11.170, 10290.473, 313.464, 53010.785 25/05/09,18:12:44,12,07,1, 12.0,1,1, 11.170, 10290.567, 313.577, 53010.829 25/05/09,18:12:44,13,07,1, 12.0,1,1, 11.170, 10290.665, 313.660, 53010.852 25/05/09,18:12:44,14,07,1, 12.0,1,1, 11.170, 10290.742, 313.737, 53010.837 25/05/09,18:12:44,15,07,1, 12.0,1,1, 11.170, 10290.826, 313.811, 53010.956 25/05/09,18:12:44,16,07,1, 12.0,1,1, 11.170, 10290.921, 313.918, 53010.944 25/05/09,18:12:44,17,07,1, 12.0,1,1, 11.170, 10291.014, 314.000, 53010.972 25/05/09,18:12:44,18,07,1, 12.0,1,1, 11.170, 10291.126, 314.078, 53010.986 25/05/09,18:12:44,19,07,1, 12.0,1,1, 11.170, 10291.189, 314.187, 53011.029 25/05/09,18:12:45,00,06,1, 11.9,1,1, 11.167, 10291.182, 314.187, 53011.029 25/05/09,18:12:45,01,06,1, 11.9,1,1, 11.167, 10291.360, 314.343, 53011.062 25/05/09,18:12:45,02,06,1, 11.9,1,1, 11.167, 10291.483, 314.433, 53011.074 25/05/09,18:12:45,03,06,1, 11.9,1,1, 11.167, 10291.592, 314.527, 53011.136 25/05/09,18:12:45,04,06,1, 11.9,1,1, 11.167, 10291.654, 314.604, 53011.129 25/05/09,18:12:45,05,06,1, 11.9,1,1, 11.167, 10291.752, 314.702, 53011.196 25/05/09,18:12:45,06,06,1, 11.9,1,1, 11.167, 10291.843, 314.788, 53011.246 25/05/09,18:12:45,07,06,1, 11.9,1,1, 11.167, 10291.930, 314.856, 53011.292 25/05/09,18:12:45,08,06,1, 11.9,1,1, 11.167, 10292.016, 314.945, 53011.256 25/05/09,18:12:45,09,06,1, 11.9,1,1, 11.167, 10292.145, 315.049, 53011.287 25/05/09,18:12:45,10,06,1, 11.9,1,1, 11.167, 10292.204, 315.126, 53011.276 25/05/09,18:12:45,11,06,1, 11.9,1,1, 11.167, 10292.294, 315.236, 53011.381 25/05/09,18:12:45,12,06,1, 11.9,1,1, 11.167, 10292.362, 315.338, 53011.363 25/05/09,18:12:45,13,06,1, 11.9,1,1, 11.167, 10292.429, 315.436, 53011.382 25/05/09,18:12:45,14,06,1, 11.9,1,1, 11.167, 10292.541, 315.532, 53011.433 25/05/09,18:12:45,15,06,1, 11.9,1,1, 11.167, 10292.613, 315.633, 53011.505 25/05/09,18:12:45,16,06,1, 11.9,1,1, 11.167, 10292.685, 315.740, 53011.528 25/05/09,18:12:45,17,06,1, 11.9,1,1, 11.167, 10292.777, 315.856, 53011.512 25/05/09,18:12:45,18,06,1, 11.9,1,1, 11.167, 10292.842, 315.929, 53011.612 25/05/09,18:12:45,19,06,1, 11.9,1,1, 11.167, 10292.912, 316.002, 53011.552 25/05/09,18:12:46,00,06,1, 11.9,1,1, 11.167, 10292.909, 316.002, 53011.552 25/05/09,18:12:46,01,06,1, 11.9,1,1, 11.167, 10293.047, 316.272, 53011.604 25/05/09,18:12:46,02,06,1, 11.9,1,1, 11.167, 10293.121, 316.366, 53011.611 25/05/09,18:12:46,03,06,1, 11.9,1,1, 11.167, 10293.189, 316.493, 53011.675 25/05/09,18:12:46,04,06,1, 11.9,1,1, 11.167, 10293.260, 316.591, 53011.756 25/05/09,18:12:46,05,06,1, 11.9,1,1, 11.167, 10293.293, 316.720, 53011.792 25/05/09,18:12:46,06,06,1, 11.9,1,1, 11.167, 10293.382, 316.833, 53011.827 25/05/09,18:12:46,07,06,1, 11.9,1,1, 11.167, 10293.457, 316.937, 53011.870 25/05/09,18:12:46,08,06,1, 11.9,1,1, 11.167, 10293.550, 317.072, 53011.885 25/05/09,18:12:46,09,06,1, 11.9,1,1, 11.167, 10293.564, 317.184, 53011.902 25/05/09,18:12:46,10,06,1, 11.9,1,1, 11.167, 10293.628, 317.290, 53011.978 25/05/09,18:12:46,11,06,1, 11.9,1,1, 11.167, 10293.687, 317.433, 53012.033 25/05/09,18:12:46,12,06,1, 11.9,1,1, 11.167, 10293.745, 317.541, 53012.031 25/05/09,18:12:46,13,06,1, 11.9,1,1, 11.167, 10293.809, 317.622, 53012.026 25/05/09,18:12:46,14,06,1, 11.9,1,1, 11.167, 10293.889, 317.774, 53012.068 25/05/09,18:12:46,15,06,1, 11.9,1,1, 11.167, 10293.929, 317.886, 53012.097 25/05/09,18:12:46,16,06,1, 11.9,1,1, 11.167, 10293.994, 318.028, 53012.200 25/05/09,18:12:46,17,06,1, 11.9,1,1, 11.167, 10294.010, 318.134, 53012.210 25/05/09,18:12:46,18,06,1, 11.9,1,1, 11.167, 10294.100, 318.235, 53012.194 25/05/09,18:12:46,19,06,1, 11.9,1,1, 11.167, 10294.173, 318.381, 53012.246 25/05/09,18:12:47,00,06,1, 12.0,1,1, 11.169, 10294.169, 318.381, 53012.246 25/05/09,18:12:47,01,06,1, 12.0,1,1, 11.169, 10294.249, 318.599, 53012.366 25/05/09,18:12:47,02,06,1, 12.0,1,1, 11.169, 10294.321, 318.758, 53012.327 25/05/09,18:12:47,03,06,1, 12.0,1,1, 11.169, 10294.394, 318.885, 53012.394 25/05/09,18:12:47,04,06,1, 12.0,1,1, 11.169, 10294.393, 319.008, 53012.460 25/05/09,18:12:47,05,06,1, 12.0,1,1, 11.169, 10294.458, 319.151, 53012.739 25/05/09,18:12:47,06,06,1, 12.0,1,1, 11.169, 10294.579, 319.264, 53012.485 25/05/09,18:12:47,07,06,1, 12.0,1,1, 11.169, 10294.595, 319.399, 53012.513 25/05/09,18:12:47,08,06,1, 12.0,1,1, 11.169, 10294.657, 319.507, 53012.578 25/05/09,18:12:47,09,06,1, 12.0,1,1, 11.169, 10294.713, 319.625, 53012.613 25/05/09,18:12:47,10,06,1, 12.0,1,1, 11.169, 10294.764, 319.775, 53012.657 25/05/09,18:12:47,11,06,1, 12.0,1,1, 11.169, 10294.804, 319.891, 53012.789 25/05/09,18:12:47,12,06,1, 12.0,1,1, 11.169, 10294.851, 320.035, 53012.746 25/05/09,18:12:47,13,06,1, 12.0,1,1, 11.169, 10294.883, 320.175, 53012.776 25/05/09,18:12:47,14,06,1, 12.0,1,1, 11.169, 10294.902, 320.272, 53012.802 25/05/09,18:12:47,15,06,1, 12.0,1,1, 11.169, 10294.991, 320.426, 53012.906 25/05/09,18:12:47,16,06,1, 12.0,1,1, 11.169, 10295.022, 320.557, 53012.927 25/05/09,18:12:47,17,06,1, 12.0,1,1, 11.169, 10295.053, 320.688, 53012.995 25/05/09,18:12:47,18,06,1, 12.0,1,1, 11.169, 10295.128, 320.828, 53013.001 25/05/09,18:12:47,19,06,1, 12.0,1,1, 11.169, 10295.158, 320.919, 53013.040 25/05/09,18:12:48,00,06,1, 11.9,1,1, 11.165, 10295.154, 320.919, 53013.040 25/05/09,18:12:48,01,06,1, 11.9,1,1, 11.165, 10295.227, 321.205, 53013.113 25/05/09,18:12:48,02,06,1, 11.9,1,1, 11.165, 10295.253, 321.331, 53013.127 25/05/09,18:12:48,03,06,1, 11.9,1,1, 11.165, 10295.295, 321.474, 53013.273 25/05/09,18:12:48,04,06,1, 11.9,1,1, 11.165, 10295.347, 321.601, 53013.293 25/05/09,18:12:48,05,06,1, 11.9,1,1, 11.165, 10295.375, 321.698, 53013.315 25/05/09,18:12:48,06,06,1, 11.9,1,1, 11.165, 10295.389, 321.837, 53013.354 25/05/09,18:12:48,07,06,1, 11.9,1,1, 11.165, 10295.446, 321.956, 53013.320 25/05/09,18:12:48,08,06,1, 11.9,1,1, 11.165, 10295.500, 322.118, 53013.381 25/05/09,18:12:48,09,06,1, 11.9,1,1, 11.165, 10295.522, 322.231, 53013.429 25/05/09,18:12:48,10,06,1, 11.9,1,1, 11.165, 10295.552, 322.345, 53013.481 25/05/09,18:12:48,11,06,1, 11.9,1,1, 11.165, 10295.593, 322.477, 53013.532 25/05/09,18:12:48,12,06,1, 11.9,1,1, 11.165, 10295.626, 322.602, 53013.594 25/05/09,18:12:48,13,06,1, 11.9,1,1, 11.165, 10295.672, 322.744, 53013.586 25/05/09,18:12:48,14,06,1, 11.9,1,1, 11.165, 10295.690, 322.875, 53013.666 25/05/09,18:12:48,15,06,1, 11.9,1,1, 11.165, 10295.725, 323.013, 53013.693 25/05/09,18:12:48,16,06,1, 11.9,1,1, 11.165, 10295.782, 323.137, 53013.834 25/05/09,18:12:48,17,06,1, 11.9,1,1, 11.165, 10295.834, 323.265, 53013.848 25/05/09,18:12:48,18,06,1, 11.9,1,1, 11.165, 10295.882, 323.385, 53013.833 25/05/09,18:12:48,19,06,1, 11.9,1,1, 11.165, 10295.925, 323.517, 53013.917 25/05/09,18:12:49,00,08,1, 11.8,1,1, 11.168, 10295.922, 323.517, 53013.917 25/05/09,18:12:49,01,08,1, 11.8,1,1, 11.168, 10295.991, 323.756, 53014.026 25/05/09,18:12:49,02,08,1, 11.8,1,1, 11.168, 10296.069, 323.878, 53014.025 25/05/09,18:12:49,03,08,1, 11.8,1,1, 11.168, 10296.092, 323.980, 53014.086 25/05/09,18:12:49,04,08,1, 11.8,1,1, 11.168, 10296.143, 324.139, 53014.101 25/05/09,18:12:49,05,08,1, 11.8,1,1, 11.168, 10296.190, 324.205, 53013.968 25/05/09,18:12:49,06,08,1, 11.8,1,1, 11.168, 10296.200, 324.345, 53014.160 25/05/09,18:12:49,07,08,1, 11.8,1,1, 11.168, 10296.263, 324.446, 53014.189 25/05/09,18:12:49,08,08,1, 11.8,1,1, 11.168, 10296.285, 324.570, 53014.352 25/05/09,18:12:49,09,08,1, 11.8,1,1, 11.168, 10296.332, 324.684, 53014.328 25/05/09,18:12:49,10,08,1, 11.8,1,1, 11.168, 10296.381, 324.782, 53014.268 25/05/09,18:12:49,11,08,1, 11.8,1,1, 11.168, 10296.413, 324.897, 53014.465 25/05/09,18:12:49,12,08,1, 11.8,1,1, 11.168, 10296.443, 325.003, 53014.392 25/05/09,18:12:49,13,08,1, 11.8,1,1, 11.168, 10296.502, 325.110, 53014.505 25/05/09,18:12:49,14,08,1, 11.8,1,1, 11.168, 10296.552, 325.188, 53014.514 25/05/09,18:12:49,15,08,1, 11.8,1,1, 11.168, 10296.593, 325.317, 53014.553 25/05/09,18:12:49,16,08,1, 11.8,1,1, 11.168, 10296.664, 325.393, 53014.535 25/05/09,18:12:49,17,08,1, 11.8,1,1, 11.168, 10296.671, 325.514, 53014.591 25/05/09,18:12:49,18,08,1, 11.8,1,1, 11.168, 10296.723, 325.639, 53014.663 25/05/09,18:12:49,19,08,1, 11.8,1,1, 11.168, 10296.761, 325.723, 53014.749 25/05/09,18:12:50,00,08,1, 12.0,1,1, 11.169, 10296.756, 325.723, 53014.749 25/05/09,18:12:50,01,08,1, 12.0,1,1, 11.169, 10296.850, 325.912, 53014.800 25/05/09,18:12:50,02,08,1, 12.0,1,1, 11.169, 10296.896, 326.014, 53014.816 25/05/09,18:12:50,03,08,1, 12.0,1,1, 11.169, 10296.938, 326.089, 53014.809 25/05/09,18:12:50,04,08,1, 12.0,1,1, 11.169, 10296.982, 326.198, 53014.946 25/05/09,18:12:50,05,08,1, 12.0,1,1, 11.169, 10297.041, 326.277, 53014.989 25/05/09,18:12:50,06,08,1, 12.0,1,1, 11.169, 10297.058, 326.378, 53014.958 25/05/09,18:12:50,07,08,1, 12.0,1,1, 11.169, 10297.096, 326.473, 53015.103 25/05/09,18:12:50,08,08,1, 12.0,1,1, 11.169, 10297.135, 326.573, 53015.085 25/05/09,18:12:50,09,08,1, 12.0,1,1, 11.169, 10297.209, 326.652, 53015.173 25/05/09,18:12:50,10,08,1, 12.0,1,1, 11.169, 10297.245, 326.740, 53015.150 25/05/09,18:12:50,11,08,1, 12.0,1,1, 11.169, 10297.285, 326.822, 53015.182 25/05/09,18:12:50,12,08,1, 12.0,1,1, 11.169, 10297.333, 326.910, 53015.321 25/05/09,18:12:50,13,08,1, 12.0,1,1, 11.169, 10297.389, 326.953, 53015.286 25/05/09,18:12:50,14,08,1, 12.0,1,1, 11.169, 10297.408, 327.076, 53015.358 25/05/09,18:12:50,15,08,1, 12.0,1,1, 11.169, 10297.496, 327.173, 53015.371 25/05/09,18:12:50,16,08,1, 12.0,1,1, 11.169, 10297.540, 327.268, 53015.447 25/05/09,18:12:50,17,08,1, 12.0,1,1, 11.169, 10297.549, 327.321, 53015.527 25/05/09,18:12:50,18,08,1, 12.0,1,1, 11.169, 10297.615, 327.415, 53015.446 25/05/09,18:12:50,19,08,1, 12.0,1,1, 11.169, 10297.669, 327.486, 53015.499 25/05/09,18:12:51,00,07,1, 11.9,1,1, 11.166, 10297.666, 327.486, 53015.499 25/05/09,18:12:51,01,07,1, 11.9,1,1, 11.166, 10297.763, 327.689, 53015.607 25/05/09,18:12:51,02,07,1, 11.9,1,1, 11.166, 10297.829, 327.770, 53015.600 25/05/09,18:12:51,03,07,1, 11.9,1,1, 11.166, 10297.908, 327.874, 53015.686 25/05/09,18:12:51,04,07,1, 11.9,1,1, 11.166, 10297.957, 327.988, 53015.729 25/05/09,18:12:51,05,07,1, 11.9,1,1, 11.166, 10298.020, 328.056, 53015.788 25/05/09,18:12:51,06,07,1, 11.9,1,1, 11.166, 10298.100, 328.181, 53015.839 25/05/09,18:12:51,07,07,1, 11.9,1,1, 11.166, 10298.148, 328.264, 53015.878 25/05/09,18:12:51,08,07,1, 11.9,1,1, 11.166, 10298.217, 328.369, 53015.946 25/05/09,18:12:51,09,07,1, 11.9,1,1, 11.166, 10298.309, 328.445, 53015.917 25/05/09,18:12:51,10,07,1, 11.9,1,1, 11.166, 10298.387, 328.553, 53015.991 25/05/09,18:12:51,11,07,1, 11.9,1,1, 11.166, 10298.466, 328.623, 53016.004 25/05/09,18:12:51,12,07,1, 11.9,1,1, 11.166, 10298.530, 328.732, 53016.078 25/05/09,18:12:51,13,07,1, 11.9,1,1, 11.166, 10298.632, 328.858, 53016.164 25/05/09,18:12:51,14,07,1, 11.9,1,1, 11.166, 10298.697, 328.965, 53016.174 25/05/09,18:12:51,15,07,1, 11.9,1,1, 11.166, 10298.784, 329.061, 53016.242 25/05/09,18:12:51,16,07,1, 11.9,1,1, 11.166, 10298.858, 329.181, 53016.219 25/05/09,18:12:51,17,07,1, 11.9,1,1, 11.166, 10298.947, 329.291, 53016.299 25/05/09,18:12:51,18,07,1, 11.9,1,1, 11.166, 10299.053, 329.424, 53016.323 25/05/09,18:12:51,19,07,1, 11.9,1,1, 11.166, 10299.139, 329.518, 53016.335 25/05/09,18:12:52,00,08,1, 12.0,1,1, 11.170, 10299.134, 329.518, 53016.335 25/05/09,18:12:52,01,08,1, 12.0,1,1, 11.170, 10299.335, 329.727, 53016.514 25/05/09,18:12:52,02,08,1, 12.0,1,1, 11.170, 10299.396, 329.872, 53016.502 25/05/09,18:12:52,03,08,1, 12.0,1,1, 11.170, 10299.488, 329.989, 53016.580 25/05/09,18:12:52,04,08,1, 12.0,1,1, 11.170, 10299.583, 330.089, 53016.643 25/05/09,18:12:52,05,08,1, 12.0,1,1, 11.170, 10299.647, 330.220, 53016.653 25/05/09,18:12:52,06,08,1, 12.0,1,1, 11.170, 10299.762, 330.315, 53016.691 25/05/09,18:12:52,07,08,1, 12.0,1,1, 11.170, 10299.826, 330.453, 53016.711 25/05/09,18:12:52,08,08,1, 12.0,1,1, 11.170, 10299.903, 330.577, 53016.764 25/05/09,18:12:52,09,08,1, 12.0,1,1, 11.170, 10299.996, 330.719, 53016.872 25/05/09,18:12:52,10,08,1, 12.0,1,1, 11.170, 10300.086, 330.822, 53016.886 25/05/09,18:12:52,11,08,1, 12.0,1,1, 11.170, 10300.152, 330.959, 53016.967 25/05/09,18:12:52,12,08,1, 12.0,1,1, 11.170, 10300.265, 331.065, 53016.981 25/05/09,18:12:52,13,08,1, 12.0,1,1, 11.170, 10300.322, 331.219, 53017.014 25/05/09,18:12:52,14,08,1, 12.0,1,1, 11.170, 10300.435, 331.326, 53017.107 25/05/09,18:12:52,15,08,1, 12.0,1,1, 11.170, 10300.480, 331.449, 53017.137 25/05/09,18:12:52,16,08,1, 12.0,1,1, 11.170, 10300.580, 331.593, 53017.107 25/05/09,18:12:52,17,08,1, 12.0,1,1, 11.170, 10300.647, 331.710, 53017.146 25/05/09,18:12:52,18,08,1, 12.0,1,1, 11.170, 10300.728, 331.839, 53017.327 25/05/09,18:12:52,19,08,1, 12.0,1,1, 11.170, 10300.820, 331.977, 53017.367 25/05/09,18:12:53,00,07,1, 11.9,1,1, 11.167, 10300.820, 331.977, 53017.367 25/05/09,18:12:53,01,07,1, 11.9,1,1, 11.167, 10300.988, 332.242, 53017.429 25/05/09,18:12:53,02,07,1, 11.9,1,1, 11.167, 10301.055, 332.373, 53017.444 25/05/09,18:12:53,03,07,1, 11.9,1,1, 11.167, 10301.105, 332.519, 53017.514 25/05/09,18:12:53,04,07,1, 11.9,1,1, 11.167, 10301.201, 332.658, 53017.541 25/05/09,18:12:53,05,07,1, 11.9,1,1, 11.167, 10301.262, 332.788, 53017.634 25/05/09,18:12:53,06,07,1, 11.9,1,1, 11.167, 10301.304, 332.918, 53017.674 25/05/09,18:12:53,07,07,1, 11.9,1,1, 11.167, 10301.433, 333.045, 53017.780 25/05/09,18:12:53,08,07,1, 11.9,1,1, 11.167, 10301.481, 333.173, 53017.811 25/05/09,18:12:53,09,07,1, 11.9,1,1, 11.167, 10301.534, 333.311, 53017.834 25/05/09,18:12:53,10,07,1, 11.9,1,1, 11.167, 10301.610, 333.472, 53017.913 25/05/09,18:12:53,11,07,1, 11.9,1,1, 11.167, 10301.652, 333.600, 53017.922 25/05/09,18:12:53,12,07,1, 11.9,1,1, 11.167, 10301.707, 333.742, 53018.011 25/05/09,18:12:53,13,07,1, 11.9,1,1, 11.167, 10301.812, 333.885, 53018.151 25/05/09,18:12:53,14,07,1, 11.9,1,1, 11.167, 10301.859, 334.008, 53018.119 25/05/09,18:12:53,15,07,1, 11.9,1,1, 11.167, 10301.910, 334.196, 53018.162 25/05/09,18:12:53,16,07,1, 11.9,1,1, 11.167, 10301.970, 334.341, 53018.305 25/05/09,18:12:53,17,07,1, 11.9,1,1, 11.167, 10302.026, 334.435, 53018.317 25/05/09,18:12:53,18,07,1, 11.9,1,1, 11.167, 10302.078, 334.593, 53018.417 25/05/09,18:12:53,19,07,1, 11.9,1,1, 11.167, 10302.102, 334.757, 53018.554 25/05/09,18:12:54,00,07,1, 11.9,1,1, 11.167, 10302.097, 334.757, 53018.554 25/05/09,18:12:54,01,07,1, 11.9,1,1, 11.167, 10302.269, 335.008, 53018.446 25/05/09,18:12:54,02,07,1, 11.9,1,1, 11.167, 10302.329, 335.151, 53018.590 25/05/09,18:12:54,03,07,1, 11.9,1,1, 11.167, 10302.382, 335.277, 53018.709 25/05/09,18:12:54,04,07,1, 11.9,1,1, 11.167, 10302.449, 335.420, 53018.716 25/05/09,18:12:54,05,07,1, 11.9,1,1, 11.167, 10302.461, 335.537, 53018.783 25/05/09,18:12:54,06,07,1, 11.9,1,1, 11.167, 10302.539, 335.679, 53018.864 25/05/09,18:12:54,07,07,1, 11.9,1,1, 11.167, 10302.621, 335.806, 53018.899 25/05/09,18:12:54,08,07,1, 11.9,1,1, 11.167, 10302.643, 335.947, 53018.987 25/05/09,18:12:54,09,07,1, 11.9,1,1, 11.167, 10302.711, 336.075, 53018.961 25/05/09,18:12:54,10,07,1, 11.9,1,1, 11.167, 10302.774, 336.194, 53019.103 25/05/09,18:12:54,11,07,1, 11.9,1,1, 11.167, 10302.840, 336.316, 53019.126 25/05/09,18:12:54,12,07,1, 11.9,1,1, 11.167, 10302.906, 336.451, 53019.169 25/05/09,18:12:54,13,07,1, 11.9,1,1, 11.167, 10302.963, 336.560, 53019.209 25/05/09,18:12:54,14,07,1, 11.9,1,1, 11.167, 10302.956, 336.682, 53019.252 25/05/09,18:12:54,15,07,1, 11.9,1,1, 11.167, 10303.043, 336.786, 53019.293 25/05/09,18:12:54,16,07,1, 11.9,1,1, 11.167, 10303.092, 336.922, 53019.378 25/05/09,18:12:54,17,07,1, 11.9,1,1, 11.167, 10303.129, 337.018, 53019.411 25/05/09,18:12:54,18,07,1, 11.9,1,1, 11.167, 10303.204, 337.142, 53019.510 25/05/09,18:12:54,19,07,1, 11.9,1,1, 11.167, 10303.236, 337.272, 53019.502 25/05/09,18:12:55,00,08,1, 11.9,1,1, 11.167, 10303.231, 337.272, 53019.502 25/05/09,18:12:55,01,08,1, 11.9,1,1, 11.167, 10303.341, 337.524, 53019.661 25/05/09,18:12:55,02,08,1, 11.9,1,1, 11.167, 10303.404, 337.656, 53019.700 25/05/09,18:12:55,03,08,1, 11.9,1,1, 11.167, 10303.399, 337.741, 53019.723 25/05/09,18:12:55,04,08,1, 11.9,1,1, 11.167, 10303.448, 337.867, 53019.773 25/05/09,18:12:55,05,08,1, 11.9,1,1, 11.167, 10303.478, 337.993, 53019.867 25/05/09,18:12:55,06,08,1, 11.9,1,1, 11.167, 10303.525, 338.121, 53019.859 25/05/09,18:12:55,07,08,1, 11.9,1,1, 11.167, 10303.590, 338.251, 53020.019 25/05/09,18:12:55,08,08,1, 11.9,1,1, 11.167, 10303.617, 338.383, 53020.067 25/05/09,18:12:55,09,08,1, 11.9,1,1, 11.167, 10303.641, 338.533, 53020.066 25/05/09,18:12:55,10,08,1, 11.9,1,1, 11.167, 10303.669, 338.619, 53020.118 25/05/09,18:12:55,11,08,1, 11.9,1,1, 11.167, 10303.685, 338.743, 53020.149 25/05/09,18:12:55,12,08,1, 11.9,1,1, 11.167, 10303.737, 338.868, 53020.295 25/05/09,18:12:55,13,08,1, 11.9,1,1, 11.167, 10303.725, 339.012, 53020.338 25/05/09,18:12:55,14,08,1, 11.9,1,1, 11.167, 10303.812, 339.143, 53020.403 25/05/09,18:12:55,15,08,1, 11.9,1,1, 11.167, 10303.808, 339.278, 53020.412 25/05/09,18:12:55,16,08,1, 11.9,1,1, 11.167, 10303.828, 339.374, 53020.481 25/05/09,18:12:55,17,08,1, 11.9,1,1, 11.167, 10303.826, 339.503, 53020.568 25/05/09,18:12:55,18,08,1, 11.9,1,1, 11.167, 10303.842, 339.652, 53020.655 25/05/09,18:12:55,19,08,1, 11.9,1,1, 11.167, 10303.888, 339.728, 53020.620 25/05/09,18:12:56,00,07,1, 11.9,1,1, 11.171, 10303.882, 339.728, 53020.620 25/05/09,18:12:56,01,07,1, 11.9,1,1, 11.171, 10303.896, 339.986, 53020.795 25/05/09,18:12:56,02,07,1, 11.9,1,1, 11.171, 10303.901, 340.080, 53020.816 25/05/09,18:12:56,03,07,1, 11.9,1,1, 11.171, 10303.921, 340.202, 53020.932 25/05/09,18:12:56,04,07,1, 11.9,1,1, 11.171, 10303.938, 340.307, 53020.992 25/05/09,18:12:56,05,07,1, 11.9,1,1, 11.171, 10303.925, 340.399, 53021.028 25/05/09,18:12:56,06,07,1, 11.9,1,1, 11.171, 10303.950, 340.517, 53021.076 25/05/09,18:12:56,07,07,1, 11.9,1,1, 11.171, 10303.969, 340.641, 53021.160 25/05/09,18:12:56,08,07,1, 11.9,1,1, 11.171, 10303.959, 340.708, 53021.170 25/05/09,18:12:56,09,07,1, 11.9,1,1, 11.171, 10304.004, 340.832, 53021.213 25/05/09,18:12:56,10,07,1, 11.9,1,1, 11.171, 10304.028, 340.947, 53021.315 25/05/09,18:12:56,11,07,1, 11.9,1,1, 11.171, 10304.005, 341.007, 53021.292 25/05/09,18:12:56,12,07,1, 11.9,1,1, 11.171, 10304.056, 341.098, 53021.369 25/05/09,18:12:56,13,07,1, 11.9,1,1, 11.171, 10304.062, 341.199, 53021.479 25/05/09,18:12:56,14,07,1, 11.9,1,1, 11.171, 10304.087, 341.285, 53021.421 25/05/09,18:12:56,15,07,1, 11.9,1,1, 11.171, 10304.107, 341.371, 53021.495 25/05/09,18:12:56,16,07,1, 11.9,1,1, 11.171, 10304.133, 341.457, 53021.512 25/05/09,18:12:56,17,07,1, 11.9,1,1, 11.171, 10304.136, 341.567, 53021.548 25/05/09,18:12:56,18,07,1, 11.9,1,1, 11.171, 10304.160, 341.617, 53021.716 25/05/09,18:12:56,19,07,1, 11.9,1,1, 11.171, 10304.167, 341.723, 53021.728 25/05/09,18:12:57,00,06,1, 11.9,1,1, 11.170, 10304.166, 341.723, 53021.728 25/05/09,18:12:57,01,06,1, 11.9,1,1, 11.170, 10304.202, 341.869, 53021.751 25/05/09,18:12:57,02,06,1, 11.9,1,1, 11.170, 10304.263, 341.981, 53021.938 25/05/09,18:12:57,03,06,1, 11.9,1,1, 11.170, 10304.298, 342.041, 53022.099 25/05/09,18:12:57,04,06,1, 11.9,1,1, 11.170, 10304.308, 342.128, 53022.104 25/05/09,18:12:57,05,06,1, 11.9,1,1, 11.170, 10304.336, 342.192, 53022.050 25/05/09,18:12:57,06,06,1, 11.9,1,1, 11.170, 10304.350, 342.279, 53022.142 25/05/09,18:12:57,07,06,1, 11.9,1,1, 11.170, 10304.377, 342.345, 53022.196 25/05/09,18:12:57,08,06,1, 11.9,1,1, 11.170, 10304.415, 342.400, 53022.244 25/05/09,18:12:57,09,06,1, 11.9,1,1, 11.170, 10304.417, 342.478, 53022.286 25/05/09,18:12:57,10,06,1, 11.9,1,1, 11.170, 10304.455, 342.547, 53022.271 25/05/09,18:12:57,11,06,1, 11.9,1,1, 11.170, 10304.458, 342.603, 53022.323 25/05/09,18:12:57,12,06,1, 11.9,1,1, 11.170, 10304.491, 342.683, 53022.452 25/05/09,18:12:57,13,06,1, 11.9,1,1, 11.170, 10304.501, 342.757, 53022.397 25/05/09,18:12:57,14,06,1, 11.9,1,1, 11.170, 10304.540, 342.826, 53022.437 25/05/09,18:12:57,15,06,1, 11.9,1,1, 11.170, 10304.548, 342.890, 53022.509 25/05/09,18:12:57,16,06,1, 11.9,1,1, 11.170, 10304.595, 342.953, 53022.555 25/05/09,18:12:57,17,06,1, 11.9,1,1, 11.170, 10304.591, 343.020, 53022.600 25/05/09,18:12:57,18,06,1, 11.9,1,1, 11.170, 10304.644, 343.062, 53022.637 25/05/09,18:12:57,19,06,1, 11.9,1,1, 11.170, 10304.666, 343.129, 53022.618 25/05/09,18:12:58,00,06,1, 11.9,1,1, 11.168, 10304.658, 343.129, 53022.618 25/05/09,18:12:58,01,06,1, 11.9,1,1, 11.168, 10304.727, 343.259, 53022.777 25/05/09,18:12:58,02,06,1, 11.9,1,1, 11.168, 10304.761, 343.323, 53022.831 25/05/09,18:12:58,03,06,1, 11.9,1,1, 11.168, 10304.796, 343.379, 53022.863 25/05/09,18:12:58,04,06,1, 11.9,1,1, 11.168, 10304.823, 343.438, 53022.885 25/05/09,18:12:58,05,06,1, 11.9,1,1, 11.168, 10304.866, 343.505, 53022.975 25/05/09,18:12:58,06,06,1, 11.9,1,1, 11.168, 10304.911, 343.555, 53022.928 25/05/09,18:12:58,07,06,1, 11.9,1,1, 11.168, 10304.963, 343.613, 53022.983 25/05/09,18:12:58,08,06,1, 11.9,1,1, 11.168, 10304.989, 343.701, 53023.002 25/05/09,18:12:58,09,06,1, 11.9,1,1, 11.168, 10305.008, 343.724, 53023.031 25/05/09,18:12:58,10,06,1, 11.9,1,1, 11.168, 10305.085, 343.773, 53023.136 25/05/09,18:12:58,11,06,1, 11.9,1,1, 11.168, 10305.082, 343.848, 53023.151 25/05/09,18:12:58,12,06,1, 11.9,1,1, 11.168, 10305.175, 343.875, 53023.176 25/05/09,18:12:58,13,06,1, 11.9,1,1, 11.168, 10305.214, 343.950, 53023.193 25/05/09,18:12:58,14,06,1, 11.9,1,1, 11.168, 10305.247, 344.016, 53023.206 25/05/09,18:12:58,15,06,1, 11.9,1,1, 11.168, 10305.306, 344.028, 53023.254 25/05/09,18:12:58,16,06,1, 11.9,1,1, 11.168, 10305.343, 344.073, 53023.171 25/05/09,18:12:58,17,06,1, 11.9,1,1, 11.168, 10305.376, 344.139, 53023.453 25/05/09,18:12:58,18,06,1, 11.9,1,1, 11.168, 10305.428, 344.199, 53023.409 25/05/09,18:12:58,19,06,1, 11.9,1,1, 11.168, 10305.506, 344.250, 53023.412 25/05/09,18:12:59,00,06,1, 12.0,1,1, 11.168, 10305.501, 344.250, 53023.412 25/05/09,18:12:59,01,06,1, 12.0,1,1, 11.168, 10305.588, 344.354, 53023.480 25/05/09,18:12:59,02,06,1, 12.0,1,1, 11.168, 10305.645, 344.394, 53023.487 25/05/09,18:12:59,03,06,1, 12.0,1,1, 11.168, 10305.674, 344.443, 53023.581 25/05/09,18:12:59,04,06,1, 12.0,1,1, 11.168, 10305.751, 344.488, 53023.626 25/05/09,18:12:59,05,06,1, 12.0,1,1, 11.168, 10305.775, 344.554, 53023.639 25/05/09,18:12:59,06,06,1, 12.0,1,1, 11.168, 10305.851, 344.603, 53023.699 25/05/09,18:12:59,07,06,1, 12.0,1,1, 11.168, 10305.907, 344.656, 53023.717 25/05/09,18:12:59,08,06,1, 12.0,1,1, 11.168, 10305.942, 344.723, 53023.755 25/05/09,18:12:59,09,06,1, 12.0,1,1, 11.168, 10305.991, 344.770, 53023.828 25/05/09,18:12:59,10,06,1, 12.0,1,1, 11.168, 10306.042, 344.807, 53023.896 25/05/09,18:12:59,11,06,1, 12.0,1,1, 11.168, 10306.104, 344.868, 53023.849 25/05/09,18:12:59,12,06,1, 12.0,1,1, 11.168, 10306.128, 344.926, 53023.874 25/05/09,18:12:59,13,06,1, 12.0,1,1, 11.168, 10306.203, 344.954, 53023.985 25/05/09,18:12:59,14,06,1, 12.0,1,1, 11.168, 10306.258, 345.031, 53023.996 25/05/09,18:12:59,15,06,1, 12.0,1,1, 11.168, 10306.336, 345.090, 53023.949 25/05/09,18:12:59,16,06,1, 12.0,1,1, 11.168, 10306.371, 345.131, 53024.098 25/05/09,18:12:59,17,06,1, 12.0,1,1, 11.168, 10306.404, 345.184, 53024.085 25/05/09,18:12:59,18,06,1, 12.0,1,1, 11.168, 10306.464, 345.248, 53024.133 25/05/09,18:12:59,19,06,1, 12.0,1,1, 11.168, 10306.525, 345.287, 53024.162 25/05/09,18:13:00,00,08,1, 11.9,1,1, 11.166, 10306.519, 345.287, 53024.162 25/05/09,18:13:00,01,08,1, 11.9,1,1, 11.166, 10306.663, 345.434, 53024.301 25/05/09,18:13:00,02,08,1, 11.9,1,1, 11.166, 10306.695, 345.478, 53024.144 25/05/09,18:13:00,03,08,1, 11.9,1,1, 11.166, 10306.770, 345.506, 53024.198 25/05/09,18:13:00,04,08,1, 11.9,1,1, 11.166, 10306.830, 345.548, 53024.224 25/05/09,18:13:00,05,08,1, 11.9,1,1, 11.166, 10306.859, 345.631, 53024.256 25/05/09,18:13:00,06,08,1, 11.9,1,1, 11.166, 10306.936, 345.699, 53024.293 25/05/09,18:13:00,07,08,1, 11.9,1,1, 11.166, 10306.992, 345.772, 53024.362 25/05/09,18:13:00,08,08,1, 11.9,1,1, 11.166, 10307.057, 345.830, 53024.356 25/05/09,18:13:00,09,08,1, 11.9,1,1, 11.166, 10307.102, 345.884, 53024.412 25/05/09,18:13:00,10,08,1, 11.9,1,1, 11.166, 10307.154, 345.964, 53024.454 25/05/09,18:13:00,11,08,1, 11.9,1,1, 11.166, 10307.255, 346.003, 53024.396 25/05/09,18:13:00,12,08,1, 11.9,1,1, 11.166, 10307.284, 346.086, 53024.536 25/05/09,18:13:00,13,08,1, 11.9,1,1, 11.166, 10307.343, 346.158, 53024.547 25/05/09,18:13:00,14,08,1, 11.9,1,1, 11.166, 10307.429, 346.188, 53024.608 25/05/09,18:13:00,15,08,1, 11.9,1,1, 11.166, 10307.487, 346.286, 53024.725 25/05/09,18:13:00,16,08,1, 11.9,1,1, 11.166, 10307.551, 346.349, 53024.666 25/05/09,18:13:00,17,08,1, 11.9,1,1, 11.166, 10307.582, 346.414, 53024.690 25/05/09,18:13:00,18,08,1, 11.9,1,1, 11.166, 10307.677, 346.458, 53024.813 25/05/09,18:13:00,19,08,1, 11.9,1,1, 11.166, 10307.743, 346.540, 53024.812 25/05/09,18:13:01,00,07,1, 11.9,1,1, 11.167, 10307.738, 346.540, 53024.812 25/05/09,18:13:01,01,07,1, 11.9,1,1, 11.167, 10307.851, 346.672, 53024.902 25/05/09,18:13:01,02,07,1, 11.9,1,1, 11.167, 10307.889, 346.731, 53024.938 25/05/09,18:13:01,03,07,1, 11.9,1,1, 11.167, 10307.977, 346.796, 53024.914 25/05/09,18:13:01,04,07,1, 11.9,1,1, 11.167, 10308.042, 346.886, 53024.984 25/05/09,18:13:01,05,07,1, 11.9,1,1, 11.167, 10308.094, 346.949, 53025.088 25/05/09,18:13:01,06,07,1, 11.9,1,1, 11.167, 10308.127, 347.001, 53025.012 25/05/09,18:13:01,07,07,1, 11.9,1,1, 11.167, 10308.154, 347.086, 53025.084 25/05/09,18:13:01,08,07,1, 11.9,1,1, 11.167, 10308.234, 347.154, 53025.185 25/05/09,18:13:01,09,07,1, 11.9,1,1, 11.167, 10308.270, 347.223, 53025.216 25/05/09,18:13:01,10,07,1, 11.9,1,1, 11.167, 10308.343, 347.268, 53025.191 25/05/09,18:13:01,11,07,1, 11.9,1,1, 11.167, 10308.357, 347.345, 53025.275 25/05/09,18:13:01,12,07,1, 11.9,1,1, 11.167, 10308.389, 347.418, 53025.306 25/05/09,18:13:01,13,07,1, 11.9,1,1, 11.167, 10308.479, 347.468, 53025.347 25/05/09,18:13:01,14,07,1, 11.9,1,1, 11.167, 10308.505, 347.552, 53025.347 25/05/09,18:13:01,15,07,1, 11.9,1,1, 11.167, 10308.533, 347.633, 53025.461 25/05/09,18:13:01,16,07,1, 11.9,1,1, 11.167, 10308.591, 347.644, 53025.430 25/05/09,18:13:01,17,07,1, 11.9,1,1, 11.167, 10308.659, 347.738, 53025.496 25/05/09,18:13:01,18,07,1, 11.9,1,1, 11.167, 10308.656, 347.785, 53025.558 25/05/09,18:13:01,19,07,1, 11.9,1,1, 11.167, 10308.682, 347.832, 53025.587 25/05/09,18:13:02,00,07,1, 11.9,1,1, 11.166, 10308.681, 347.832, 53025.587 25/05/09,18:13:02,01,07,1, 11.9,1,1, 11.166, 10308.799, 347.959, 53025.626 25/05/09,18:13:02,02,07,1, 11.9,1,1, 11.166, 10308.841, 348.016, 53025.655 25/05/09,18:13:02,03,07,1, 11.9,1,1, 11.166, 10308.836, 348.083, 53025.691 25/05/09,18:13:02,04,07,1, 11.9,1,1, 11.166, 10308.912, 348.152, 53025.694 25/05/09,18:13:02,05,07,1, 11.9,1,1, 11.166, 10308.941, 348.179, 53025.758 25/05/09,18:13:02,06,07,1, 11.9,1,1, 11.166, 10308.961, 348.233, 53025.740 25/05/09,18:13:02,07,07,1, 11.9,1,1, 11.166, 10309.017, 348.293, 53025.760 25/05/09,18:13:02,08,07,1, 11.9,1,1, 11.166, 10309.050, 348.344, 53025.800 25/05/09,18:13:02,09,07,1, 11.9,1,1, 11.166, 10309.040, 348.403, 53025.842 25/05/09,18:13:02,10,07,1, 11.9,1,1, 11.166, 10309.105, 348.434, 53025.895 25/05/09,18:13:02,11,07,1, 11.9,1,1, 11.166, 10309.122, 348.476, 53025.979 25/05/09,18:13:02,12,07,1, 11.9,1,1, 11.166, 10309.172, 348.519, 53026.112 25/05/09,18:13:02,13,07,1, 11.9,1,1, 11.166, 10309.224, 348.562, 53025.920 25/05/09,18:13:02,14,07,1, 11.9,1,1, 11.166, 10309.228, 348.604, 53025.951 25/05/09,18:13:02,15,07,1, 11.9,1,1, 11.166, 10309.270, 348.664, 53026.049 25/05/09,18:13:02,16,07,1, 11.9,1,1, 11.166, 10309.296, 348.642, 53026.012 25/05/09,18:13:02,17,07,1, 11.9,1,1, 11.166, 10309.299, 348.692, 53026.059 25/05/09,18:13:02,18,07,1, 11.9,1,1, 11.166, 10309.353, 348.732, 53026.098 25/05/09,18:13:02,19,07,1, 11.9,1,1, 11.166, 10309.387, 348.763, 53026.085 25/05/09,18:13:03,00,07,1, 11.9,1,1, 11.167, 10309.381, 348.763, 53026.085 25/05/09,18:13:03,01,07,1, 11.9,1,1, 11.167, 10309.435, 348.841, 53026.144 25/05/09,18:13:03,02,07,1, 11.9,1,1, 11.167, 10309.437, 348.847, 53026.190 25/05/09,18:13:03,03,07,1, 11.9,1,1, 11.167, 10309.488, 348.863, 53026.364 25/05/09,18:13:03,04,07,1, 11.9,1,1, 11.167, 10309.538, 348.881, 53026.207 25/05/09,18:13:03,05,07,1, 11.9,1,1, 11.167, 10309.552, 348.918, 53026.210 25/05/09,18:13:03,06,07,1, 11.9,1,1, 11.167, 10309.557, 348.932, 53026.295 25/05/09,18:13:03,07,07,1, 11.9,1,1, 11.167, 10309.606, 348.960, 53026.261 25/05/09,18:13:03,08,07,1, 11.9,1,1, 11.167, 10309.620, 348.969, 53026.349 25/05/09,18:13:03,09,07,1, 11.9,1,1, 11.167, 10309.638, 348.985, 53026.370 25/05/09,18:13:03,10,07,1, 11.9,1,1, 11.167, 10309.688, 348.981, 53026.384 25/05/09,18:13:03,11,07,1, 11.9,1,1, 11.167, 10309.689, 348.963, 53026.350 25/05/09,18:13:03,12,07,1, 11.9,1,1, 11.167, 10309.713, 349.003, 53026.399 25/05/09,18:13:03,13,07,1, 11.9,1,1, 11.167, 10309.708, 349.008, 53026.424 25/05/09,18:13:03,14,07,1, 11.9,1,1, 11.167, 10309.765, 349.030, 53026.417 25/05/09,18:13:03,15,07,1, 11.9,1,1, 11.167, 10309.764, 349.012, 53026.503 25/05/09,18:13:03,16,07,1, 11.9,1,1, 11.167, 10309.810, 349.032, 53026.500 25/05/09,18:13:03,17,07,1, 11.9,1,1, 11.167, 10309.797, 349.046, 53026.566 25/05/09,18:13:03,18,07,1, 11.9,1,1, 11.167, 10309.831, 349.029, 53026.487 25/05/09,18:13:03,19,07,1, 11.9,1,1, 11.167, 10309.862, 349.001, 53026.562 25/05/09,18:13:04,00,07,1, 11.9,1,1, 11.169, 10309.857, 349.001, 53026.562 25/05/09,18:13:04,01,07,1, 11.9,1,1, 11.169, 10309.908, 349.025, 53026.504 25/05/09,18:13:04,02,07,1, 11.9,1,1, 11.169, 10309.919, 349.015, 53026.495 25/05/09,18:13:04,03,07,1, 11.9,1,1, 11.169, 10309.929, 349.020, 53026.536 25/05/09,18:13:04,04,07,1, 11.9,1,1, 11.169, 10309.951, 349.041, 53026.659 25/05/09,18:13:04,05,07,1, 11.9,1,1, 11.169, 10309.992, 349.032, 53026.661 25/05/09,18:13:04,06,07,1, 11.9,1,1, 11.169, 10310.009, 349.024, 53026.642 25/05/09,18:13:04,07,07,1, 11.9,1,1, 11.169, 10310.053, 349.004, 53026.646 25/05/09,18:13:04,08,07,1, 11.9,1,1, 11.169, 10310.071, 348.993, 53026.667 25/05/09,18:13:04,09,07,1, 11.9,1,1, 11.169, 10310.083, 349.016, 53026.690 25/05/09,18:13:04,10,07,1, 11.9,1,1, 11.169, 10310.114, 348.999, 53026.686 25/05/09,18:13:04,11,07,1, 11.9,1,1, 11.169, 10310.128, 349.015, 53026.742 25/05/09,18:13:04,12,07,1, 11.9,1,1, 11.169, 10310.176, 349.016, 53026.772 25/05/09,18:13:04,13,07,1, 11.9,1,1, 11.169, 10310.211, 349.018, 53026.682 25/05/09,18:13:04,14,07,1, 11.9,1,1, 11.169, 10310.226, 349.026, 53026.710 25/05/09,18:13:04,15,07,1, 11.9,1,1, 11.169, 10310.259, 349.022, 53026.789 25/05/09,18:13:04,16,07,1, 11.9,1,1, 11.169, 10310.283, 349.028, 53026.780 25/05/09,18:13:04,17,07,1, 11.9,1,1, 11.169, 10310.328, 349.025, 53026.847 25/05/09,18:13:04,18,07,1, 11.9,1,1, 11.169, 10310.365, 349.028, 53026.785 25/05/09,18:13:04,19,07,1, 11.9,1,1, 11.169, 10310.392, 349.044, 53026.860 25/05/09,18:13:05,00,07,1, 11.9,1,1, 11.161, 10310.391, 349.044, 53026.860 25/05/09,18:13:05,01,07,1, 11.9,1,1, 11.161, 10310.501, 349.041, 53026.916 25/05/09,18:13:05,02,07,1, 11.9,1,1, 11.161, 10310.509, 349.049, 53026.897 25/05/09,18:13:05,03,07,1, 11.9,1,1, 11.161, 10310.558, 349.040, 53026.922 25/05/09,18:13:05,04,07,1, 11.9,1,1, 11.161, 10310.596, 349.064, 53027.001 25/05/09,18:13:05,05,07,1, 11.9,1,1, 11.161, 10310.649, 349.055, 53026.965 25/05/09,18:13:05,06,07,1, 11.9,1,1, 11.161, 10310.721, 349.067, 53027.001 25/05/09,18:13:05,07,07,1, 11.9,1,1, 11.161, 10310.731, 349.048, 53027.016 25/05/09,18:13:05,08,07,1, 11.9,1,1, 11.161, 10310.787, 349.071, 53027.065 25/05/09,18:13:05,09,07,1, 11.9,1,1, 11.161, 10310.844, 349.045, 53027.013 25/05/09,18:13:05,10,07,1, 11.9,1,1, 11.161, 10310.894, 349.032, 53027.085 25/05/09,18:13:05,11,07,1, 11.9,1,1, 11.161, 10310.932, 349.021, 53027.120 25/05/09,18:13:05,12,07,1, 11.9,1,1, 11.161, 10310.998, 349.044, 53027.043 25/05/09,18:13:05,13,07,1, 11.9,1,1, 11.161, 10311.059, 349.007, 53027.069 25/05/09,18:13:05,14,07,1, 11.9,1,1, 11.161, 10311.093, 349.029, 53027.157 25/05/09,18:13:05,15,07,1, 11.9,1,1, 11.161, 10311.134, 349.030, 53027.135 25/05/09,18:13:05,16,07,1, 11.9,1,1, 11.161, 10311.198, 349.005, 53027.087 25/05/09,18:13:05,17,07,1, 11.9,1,1, 11.161, 10311.257, 349.021, 53027.205 25/05/09,18:13:05,18,07,1, 11.9,1,1, 11.161, 10311.300, 349.006, 53027.218 25/05/09,18:13:05,19,07,1, 11.9,1,1, 11.161, 10311.379, 349.001, 53027.104 25/05/09,18:13:06,00,08,1, 11.9,1,1, 11.166, 10311.376, 349.001, 53027.104 25/05/09,18:13:06,01,08,1, 11.9,1,1, 11.166, 10311.458, 348.990, 53027.250 25/05/09,18:13:06,02,08,1, 11.9,1,1, 11.166, 10311.528, 348.977, 53027.273 25/05/09,18:13:06,03,08,1, 11.9,1,1, 11.166, 10311.571, 348.992, 53027.293 25/05/09,18:13:06,04,08,1, 11.9,1,1, 11.166, 10311.611, 348.998, 53027.262 25/05/09,18:13:06,05,08,1, 11.9,1,1, 11.166, 10311.666, 348.974, 53027.281 25/05/09,18:13:06,06,08,1, 11.9,1,1, 11.166, 10311.720, 349.013, 53027.337 25/05/09,18:13:06,07,08,1, 11.9,1,1, 11.166, 10311.783, 348.987, 53027.283 25/05/09,18:13:06,08,08,1, 11.9,1,1, 11.166, 10311.816, 349.011, 53027.400 25/05/09,18:13:06,09,08,1, 11.9,1,1, 11.166, 10311.876, 348.998, 53027.369 25/05/09,18:13:06,10,08,1, 11.9,1,1, 11.166, 10311.923, 349.006, 53027.384 25/05/09,18:13:06,11,08,1, 11.9,1,1, 11.166, 10311.976, 349.000, 53027.372 25/05/09,18:13:06,12,08,1, 11.9,1,1, 11.166, 10312.038, 349.026, 53027.392 25/05/09,18:13:06,13,08,1, 11.9,1,1, 11.166, 10312.128, 348.995, 53027.451 25/05/09,18:13:06,14,08,1, 11.9,1,1, 11.166, 10312.169, 349.029, 53027.452 25/05/09,18:13:06,15,08,1, 11.9,1,1, 11.166, 10312.238, 349.049, 53027.439 25/05/09,18:13:06,16,08,1, 11.9,1,1, 11.166, 10312.296, 349.028, 53027.498 25/05/09,18:13:06,17,08,1, 11.9,1,1, 11.166, 10312.337, 349.042, 53027.456 25/05/09,18:13:06,18,08,1, 11.9,1,1, 11.166, 10312.424, 349.057, 53027.501 25/05/09,18:13:06,19,08,1, 11.9,1,1, 11.166, 10312.477, 349.071, 53027.514 25/05/09,18:13:07,00,08,1, 11.9,1,1, 11.163, 10312.469, 349.071, 53027.514 25/05/09,18:13:07,01,08,1, 11.9,1,1, 11.163, 10312.615, 349.084, 53027.504 25/05/09,18:13:07,02,08,1, 11.9,1,1, 11.163, 10312.679, 349.084, 53027.564 25/05/09,18:13:07,03,08,1, 11.9,1,1, 11.163, 10312.729, 349.101, 53027.548 25/05/09,18:13:07,04,08,1, 11.9,1,1, 11.163, 10312.835, 349.104, 53027.520 25/05/09,18:13:07,05,08,1, 11.9,1,1, 11.163, 10312.882, 349.133, 53027.656 25/05/09,18:13:07,06,08,1, 11.9,1,1, 11.163, 10312.956, 349.117, 53027.557 25/05/09,18:13:07,07,08,1, 11.9,1,1, 11.163, 10313.014, 349.126, 53027.646 25/05/09,18:13:07,08,08,1, 11.9,1,1, 11.163, 10313.076, 349.134, 53027.579 25/05/09,18:13:07,09,08,1, 11.9,1,1, 11.163, 10313.157, 349.135, 53027.750 25/05/09,18:13:07,10,08,1, 11.9,1,1, 11.163, 10313.228, 349.127, 53027.722 25/05/09,18:13:07,11,08,1, 11.9,1,1, 11.163, 10313.289, 349.162, 53027.692 25/05/09,18:13:07,12,08,1, 11.9,1,1, 11.163, 10313.389, 349.162, 53027.726 25/05/09,18:13:07,13,08,1, 11.9,1,1, 11.163, 10313.448, 349.149, 53027.730 25/05/09,18:13:07,14,08,1, 11.9,1,1, 11.163, 10313.521, 349.154, 53027.815 25/05/09,18:13:07,15,08,1, 11.9,1,1, 11.163, 10313.587, 349.133, 53027.803 25/05/09,18:13:07,16,08,1, 11.9,1,1, 11.163, 10313.651, 349.142, 53027.810 25/05/09,18:13:07,17,08,1, 11.9,1,1, 11.163, 10313.726, 349.146, 53027.858 25/05/09,18:13:07,18,08,1, 11.9,1,1, 11.163, 10313.756, 349.129, 53027.847 25/05/09,18:13:07,19,08,1, 11.9,1,1, 11.163, 10313.846, 349.141, 53027.831 25/05/09,18:13:08,00,08,1, 12.0,1,1, 11.169, 10313.838, 349.141, 53027.831 25/05/09,18:13:08,01,08,1, 12.0,1,1, 11.169, 10313.939, 349.149, 53027.866 25/05/09,18:13:08,02,08,1, 12.0,1,1, 11.169, 10314.026, 349.118, 53027.854 25/05/09,18:13:08,03,08,1, 12.0,1,1, 11.169, 10314.078, 349.152, 53027.831 25/05/09,18:13:08,04,08,1, 12.0,1,1, 11.169, 10314.138, 349.133, 53027.815 25/05/09,18:13:08,05,08,1, 12.0,1,1, 11.169, 10314.193, 349.152, 53027.936 25/05/09,18:13:08,06,08,1, 12.0,1,1, 11.169, 10314.232, 349.142, 53027.894 25/05/09,18:13:08,07,08,1, 12.0,1,1, 11.169, 10314.297, 349.134, 53027.928 25/05/09,18:13:08,08,08,1, 12.0,1,1, 11.169, 10314.356, 349.132, 53027.918 25/05/09,18:13:08,09,08,1, 12.0,1,1, 11.169, 10314.423, 349.134, 53027.876 25/05/09,18:13:08,10,08,1, 12.0,1,1, 11.169, 10314.449, 349.135, 53027.921 25/05/09,18:13:08,11,08,1, 12.0,1,1, 11.169, 10314.539, 349.159, 53027.922 25/05/09,18:13:08,12,08,1, 12.0,1,1, 11.169, 10314.567, 349.164, 53027.921 25/05/09,18:13:08,13,08,1, 12.0,1,1, 11.169, 10314.619, 349.138, 53027.953 25/05/09,18:13:08,14,08,1, 12.0,1,1, 11.169, 10314.651, 349.141, 53028.001 25/05/09,18:13:08,15,08,1, 12.0,1,1, 11.169, 10314.704, 349.154, 53027.975 25/05/09,18:13:08,16,08,1, 12.0,1,1, 11.169, 10314.752, 349.145, 53027.984 25/05/09,18:13:08,17,08,1, 12.0,1,1, 11.169, 10314.814, 349.157, 53028.037 25/05/09,18:13:08,18,08,1, 12.0,1,1, 11.169, 10314.874, 349.146, 53027.999 25/05/09,18:13:08,19,08,1, 12.0,1,1, 11.169, 10314.908, 349.167, 53028.140 25/05/09,18:13:09,00,08,1, 11.9,1,1, 11.164, 10314.906, 349.167, 53028.140 25/05/09,18:13:09,01,08,1, 11.9,1,1, 11.164, 10315.000, 349.201, 53028.073 25/05/09,18:13:09,02,08,1, 11.9,1,1, 11.164, 10315.043, 349.201, 53028.055 25/05/09,18:13:09,03,08,1, 11.9,1,1, 11.164, 10315.075, 349.186, 53028.119 25/05/09,18:13:09,04,08,1, 11.9,1,1, 11.164, 10315.129, 349.211, 53028.145 25/05/09,18:13:09,05,08,1, 11.9,1,1, 11.164, 10315.176, 349.200, 53028.143 25/05/09,18:13:09,06,08,1, 11.9,1,1, 11.164, 10315.216, 349.206, 53028.111 25/05/09,18:13:09,07,08,1, 11.9,1,1, 11.164, 10315.255, 349.253, 53028.163 25/05/09,18:13:09,08,08,1, 11.9,1,1, 11.164, 10315.303, 349.262, 53028.207 25/05/09,18:13:09,09,08,1, 11.9,1,1, 11.164, 10315.329, 349.298, 53028.232 25/05/09,18:13:09,10,08,1, 11.9,1,1, 11.164, 10315.383, 349.303, 53028.239 25/05/09,18:13:09,11,08,1, 11.9,1,1, 11.164, 10315.415, 349.325, 53028.213 25/05/09,18:13:09,12,08,1, 11.9,1,1, 11.164, 10315.442, 349.372, 53028.300 25/05/09,18:13:09,13,08,1, 11.9,1,1, 11.164, 10315.485, 349.388, 53028.334 25/05/09,18:13:09,14,08,1, 11.9,1,1, 11.164, 10315.502, 349.432, 53028.347 25/05/09,18:13:09,15,08,1, 11.9,1,1, 11.164, 10315.556, 349.453, 53028.344 25/05/09,18:13:09,16,08,1, 11.9,1,1, 11.164, 10315.594, 349.478, 53028.348 25/05/09,18:13:09,17,08,1, 11.9,1,1, 11.164, 10315.599, 349.499, 53028.364 25/05/09,18:13:09,18,08,1, 11.9,1,1, 11.164, 10315.640, 349.554, 53028.441 25/05/09,18:13:09,19,08,1, 11.9,1,1, 11.164, 10315.674, 349.570, 53028.413 25/05/09,18:13:10,00,08,1, 12.0,1,1, 11.162, 10315.673, 349.570, 53028.413 25/05/09,18:13:10,01,08,1, 12.0,1,1, 11.162, 10315.697, 349.608, 53028.416 25/05/09,18:13:10,02,08,1, 12.0,1,1, 11.162, 10315.769, 349.645, 53028.429 25/05/09,18:13:10,03,08,1, 12.0,1,1, 11.162, 10315.757, 349.667, 53028.444 25/05/09,18:13:10,04,08,1, 12.0,1,1, 11.162, 10315.837, 349.693, 53028.417 25/05/09,18:13:10,05,08,1, 12.0,1,1, 11.162, 10315.855, 349.745, 53028.434 25/05/09,18:13:10,06,08,1, 12.0,1,1, 11.162, 10315.886, 349.794, 53028.566 25/05/09,18:13:10,07,08,1, 12.0,1,1, 11.162, 10315.888, 349.831, 53028.606 25/05/09,18:13:10,08,08,1, 12.0,1,1, 11.162, 10315.940, 349.849, 53028.628 25/05/09,18:13:10,09,08,1, 12.0,1,1, 11.162, 10315.936, 349.889, 53028.675 25/05/09,18:13:10,10,08,1, 12.0,1,1, 11.162, 10315.975, 349.943, 53028.678 25/05/09,18:13:10,11,08,1, 12.0,1,1, 11.162, 10316.059, 349.982, 53028.704 25/05/09,18:13:10,12,08,1, 12.0,1,1, 11.162, 10316.059, 350.040, 53028.736 25/05/09,18:13:10,13,08,1, 12.0,1,1, 11.162, 10316.088, 350.060, 53028.725 25/05/09,18:13:10,14,08,1, 12.0,1,1, 11.162, 10316.127, 350.112, 53028.780 25/05/09,18:13:10,15,08,1, 12.0,1,1, 11.162, 10316.178, 350.127, 53028.803 25/05/09,18:13:10,16,08,1, 12.0,1,1, 11.162, 10316.173, 350.174, 53028.783 25/05/09,18:13:10,17,08,1, 12.0,1,1, 11.162, 10316.240, 350.246, 53028.890 25/05/09,18:13:10,18,08,1, 12.0,1,1, 11.162, 10316.285, 350.259, 53028.858 25/05/09,18:13:10,19,08,1, 12.0,1,1, 11.162, 10316.326, 350.299, 53028.901 25/05/09,18:13:11,00,08,1, 11.9,1,1, 11.166, 10316.324, 350.299, 53028.901 25/05/09,18:13:11,01,08,1, 11.9,1,1, 11.166, 10316.408, 350.402, 53028.996 25/05/09,18:13:11,02,08,1, 11.9,1,1, 11.166, 10316.476, 350.451, 53028.975 25/05/09,18:13:11,03,08,1, 11.9,1,1, 11.166, 10316.482, 350.510, 53029.012 25/05/09,18:13:11,04,08,1, 11.9,1,1, 11.166, 10316.521, 350.532, 53029.064 25/05/09,18:13:11,05,08,1, 11.9,1,1, 11.166, 10316.585, 350.603, 53029.080 25/05/09,18:13:11,06,08,1, 11.9,1,1, 11.166, 10316.639, 350.638, 53028.994 25/05/09,18:13:11,07,08,1, 11.9,1,1, 11.166, 10316.678, 350.706, 53029.056 25/05/09,18:13:11,08,08,1, 11.9,1,1, 11.166, 10316.718, 350.772, 53029.168 25/05/09,18:13:11,09,08,1, 11.9,1,1, 11.166, 10316.773, 350.827, 53029.069 25/05/09,18:13:11,10,08,1, 11.9,1,1, 11.166, 10316.839, 350.880, 53029.107 25/05/09,18:13:11,11,08,1, 11.9,1,1, 11.166, 10316.852, 350.948, 53029.190 25/05/09,18:13:11,12,08,1, 11.9,1,1, 11.166, 10316.915, 351.002, 53029.206 25/05/09,18:13:11,13,08,1, 11.9,1,1, 11.166, 10316.946, 351.085, 53029.262 25/05/09,18:13:11,14,08,1, 11.9,1,1, 11.166, 10317.021, 351.158, 53029.298 25/05/09,18:13:11,15,08,1, 11.9,1,1, 11.166, 10317.055, 351.202, 53029.226 25/05/09,18:13:11,16,08,1, 11.9,1,1, 11.166, 10317.114, 351.282, 53029.285 25/05/09,18:13:11,17,08,1, 11.9,1,1, 11.166, 10317.163, 351.351, 53029.333 25/05/09,18:13:11,18,08,1, 11.9,1,1, 11.166, 10317.205, 351.417, 53029.370 25/05/09,18:13:11,19,08,1, 11.9,1,1, 11.166, 10317.274, 351.490, 53029.419 25/05/09,18:13:12,00,09,1, 11.9,1,1, 11.165, 10317.267, 351.490, 53029.419 25/05/09,18:13:12,01,09,1, 11.9,1,1, 11.165, 10317.344, 351.607, 53029.495 25/05/09,18:13:12,02,09,1, 11.9,1,1, 11.165, 10317.390, 351.658, 53029.454 25/05/09,18:13:12,03,09,1, 11.9,1,1, 11.165, 10317.461, 351.706, 53029.506 25/05/09,18:13:12,04,09,1, 11.9,1,1, 11.165, 10317.477, 351.782, 53029.526 25/05/09,18:13:12,05,09,1, 11.9,1,1, 11.165, 10317.545, 351.849, 53029.589 25/05/09,18:13:12,06,09,1, 11.9,1,1, 11.165, 10317.610, 351.876, 53029.574 25/05/09,18:13:12,07,09,1, 11.9,1,1, 11.165, 10317.628, 351.967, 53029.654 25/05/09,18:13:12,08,09,1, 11.9,1,1, 11.165, 10317.692, 352.004, 53029.615 25/05/09,18:13:12,09,09,1, 11.9,1,1, 11.165, 10317.698, 352.068, 53029.765 25/05/09,18:13:12,10,09,1, 11.9,1,1, 11.165, 10317.791, 352.131, 53029.784 25/05/09,18:13:12,11,09,1, 11.9,1,1, 11.165, 10317.811, 352.121, 53029.742 25/05/09,18:13:12,12,09,1, 11.9,1,1, 11.165, 10317.897, 352.189, 53029.792 25/05/09,18:13:12,13,09,1, 11.9,1,1, 11.165, 10317.930, 352.255, 53029.779 25/05/09,18:13:12,14,09,1, 11.9,1,1, 11.165, 10317.981, 352.270, 53029.821 25/05/09,18:13:12,15,09,1, 11.9,1,1, 11.165, 10318.043, 352.300, 53029.947 25/05/09,18:13:12,16,09,1, 11.9,1,1, 11.165, 10318.079, 352.358, 53029.931 25/05/09,18:13:12,17,09,1, 11.9,1,1, 11.165, 10318.141, 352.369, 53029.998 25/05/09,18:13:12,18,09,1, 11.9,1,1, 11.165, 10318.193, 352.389, 53029.950 25/05/09,18:13:12,19,09,1, 11.9,1,1, 11.165, 10318.285, 352.431, 53029.979 25/05/09,18:13:13,00,09,1, 11.9,1,1, 11.160, 10318.277, 352.431, 53029.979 25/05/09,18:13:13,01,09,1, 11.9,1,1, 11.160, 10318.372, 352.485, 53030.022 25/05/09,18:13:13,02,09,1, 11.9,1,1, 11.160, 10318.418, 352.505, 53030.111 25/05/09,18:13:13,03,09,1, 11.9,1,1, 11.160, 10318.487, 352.497, 53030.046 25/05/09,18:13:13,04,09,1, 11.9,1,1, 11.160, 10318.528, 352.546, 53030.298 25/05/09,18:13:13,05,09,1, 11.9,1,1, 11.160, 10318.614, 352.546, 53030.125 25/05/09,18:13:13,06,09,1, 11.9,1,1, 11.160, 10318.667, 352.534, 53030.148 25/05/09,18:13:13,07,09,1, 11.9,1,1, 11.160, 10318.723, 352.572, 53030.171 25/05/09,18:13:13,08,09,1, 11.9,1,1, 11.160, 10318.766, 352.577, 53030.158 25/05/09,18:13:13,09,09,1, 11.9,1,1, 11.160, 10318.810, 352.602, 53030.081 25/05/09,18:13:13,10,09,1, 11.9,1,1, 11.160, 10318.894, 352.588, 53030.217 25/05/09,18:13:13,11,09,1, 11.9,1,1, 11.160, 10318.934, 352.614, 53030.232 25/05/09,18:13:13,12,09,1, 11.9,1,1, 11.160, 10319.010, 352.603, 53030.218 25/05/09,18:13:13,13,09,1, 11.9,1,1, 11.160, 10319.080, 352.611, 53030.208 25/05/09,18:13:13,14,09,1, 11.9,1,1, 11.160, 10319.150, 352.611, 53030.186 25/05/09,18:13:13,15,09,1, 11.9,1,1, 11.160, 10319.194, 352.603, 53030.251 25/05/09,18:13:13,16,09,1, 11.9,1,1, 11.160, 10319.251, 352.589, 53030.237 25/05/09,18:13:13,17,09,1, 11.9,1,1, 11.160, 10319.340, 352.593, 53030.234 25/05/09,18:13:13,18,09,1, 11.9,1,1, 11.160, 10319.393, 352.568, 53030.226 25/05/09,18:13:13,19,09,1, 11.9,1,1, 11.160, 10319.454, 352.606, 53030.208 25/05/09,18:13:14,00,09,1, 11.9,1,1, 11.164, 10319.453, 352.606, 53030.208 25/05/09,18:13:14,01,09,1, 11.9,1,1, 11.164, 10319.571, 352.564, 53030.260 25/05/09,18:13:14,02,09,1, 11.9,1,1, 11.164, 10319.630, 352.572, 53030.299 25/05/09,18:13:14,03,09,1, 11.9,1,1, 11.164, 10319.708, 352.545, 53030.244 25/05/09,18:13:14,04,09,1, 11.9,1,1, 11.164, 10319.746, 352.561, 53030.294 25/05/09,18:13:14,05,09,1, 11.9,1,1, 11.164, 10319.841, 352.532, 53030.309 25/05/09,18:13:14,06,09,1, 11.9,1,1, 11.164, 10319.892, 352.518, 53030.264 25/05/09,18:13:14,07,09,1, 11.9,1,1, 11.164, 10319.931, 352.527, 53030.363 25/05/09,18:13:14,08,09,1, 11.9,1,1, 11.164, 10320.042, 352.499, 53030.333 25/05/09,18:13:14,09,09,1, 11.9,1,1, 11.164, 10320.085, 352.499, 53030.263 25/05/09,18:13:14,10,09,1, 11.9,1,1, 11.164, 10320.167, 352.471, 53030.312 25/05/09,18:13:14,11,09,1, 11.9,1,1, 11.164, 10320.217, 352.472, 53030.335 25/05/09,18:13:14,12,09,1, 11.9,1,1, 11.164, 10320.295, 352.426, 53030.302 25/05/09,18:13:14,13,09,1, 11.9,1,1, 11.164, 10320.317, 352.458, 53030.329 25/05/09,18:13:14,14,09,1, 11.9,1,1, 11.164, 10320.422, 352.432, 53030.323 25/05/09,18:13:14,15,09,1, 11.9,1,1, 11.164, 10320.465, 352.404, 53030.308 25/05/09,18:13:14,16,09,1, 11.9,1,1, 11.164, 10320.524, 352.379, 53030.350 25/05/09,18:13:14,17,09,1, 11.9,1,1, 11.164, 10320.582, 352.383, 53030.354 25/05/09,18:13:14,18,09,1, 11.9,1,1, 11.164, 10320.662, 352.338, 53030.414 25/05/09,18:13:14,19,09,1, 11.9,1,1, 11.164, 10320.723, 352.336, 53030.289 25/05/09,18:13:15,00,09,1, 11.9,1,1, 11.162, 10320.722, 352.336, 53030.289 25/05/09,18:13:15,01,09,1, 11.9,1,1, 11.162, 10320.845, 352.314, 53030.338 25/05/09,18:13:15,02,09,1, 11.9,1,1, 11.162, 10320.911, 352.297, 53030.354 25/05/09,18:13:15,03,09,1, 11.9,1,1, 11.162, 10320.966, 352.283, 53030.386 25/05/09,18:13:15,04,09,1, 11.9,1,1, 11.162, 10321.041, 352.256, 53030.369 25/05/09,18:13:15,05,09,1, 11.9,1,1, 11.162, 10321.100, 352.229, 53030.258 25/05/09,18:13:15,06,09,1, 11.9,1,1, 11.162, 10321.164, 352.218, 53030.252 25/05/09,18:13:15,07,09,1, 11.9,1,1, 11.162, 10321.201, 352.217, 53030.425 25/05/09,18:13:15,08,09,1, 11.9,1,1, 11.162, 10321.265, 352.196, 53030.377 25/05/09,18:13:15,09,09,1, 11.9,1,1, 11.162, 10321.340, 352.204, 53030.399 25/05/09,18:13:15,10,09,1, 11.9,1,1, 11.162, 10321.402, 352.164, 53030.358 25/05/09,18:13:15,11,09,1, 11.9,1,1, 11.162, 10321.462, 352.166, 53030.342 25/05/09,18:13:15,12,09,1, 11.9,1,1, 11.162, 10321.543, 352.130, 53030.331 25/05/09,18:13:15,13,09,1, 11.9,1,1, 11.162, 10321.617, 352.126, 53030.340 25/05/09,18:13:15,14,09,1, 11.9,1,1, 11.162, 10321.699, 352.097, 53030.311 25/05/09,18:13:15,15,09,1, 11.9,1,1, 11.162, 10321.750, 352.064, 53030.402 25/05/09,18:13:15,16,09,1, 11.9,1,1, 11.162, 10321.804, 352.065, 53030.352 25/05/09,18:13:15,17,09,1, 11.9,1,1, 11.162, 10321.881, 352.058, 53030.347 25/05/09,18:13:15,18,09,1, 11.9,1,1, 11.162, 10321.929, 352.027, 53030.262 25/05/09,18:13:15,19,09,1, 11.9,1,1, 11.162, 10322.021, 352.012, 53030.322 25/05/09,18:13:16,00,09,1, 12.0,1,1, 11.164, 10322.015, 352.012, 53030.322 25/05/09,18:13:16,01,09,1, 12.0,1,1, 11.164, 10322.146, 351.958, 53030.315 25/05/09,18:13:16,02,09,1, 12.0,1,1, 11.164, 10322.225, 351.929, 53030.364 25/05/09,18:13:16,03,09,1, 12.0,1,1, 11.164, 10322.280, 351.912, 53030.326 25/05/09,18:13:16,04,09,1, 12.0,1,1, 11.164, 10322.353, 351.885, 53030.309 25/05/09,18:13:16,05,09,1, 12.0,1,1, 11.164, 10322.420, 351.845, 53030.287 25/05/09,18:13:16,06,09,1, 12.0,1,1, 11.164, 10322.487, 351.821, 53030.280 25/05/09,18:13:16,07,09,1, 12.0,1,1, 11.164, 10322.554, 351.800, 53030.266 25/05/09,18:13:16,08,09,1, 12.0,1,1, 11.164, 10322.603, 351.760, 53030.301 25/05/09,18:13:16,09,09,1, 12.0,1,1, 11.164, 10322.705, 351.723, 53030.249 25/05/09,18:13:16,10,09,1, 12.0,1,1, 11.164, 10322.731, 351.691, 53030.284 25/05/09,18:13:16,11,09,1, 12.0,1,1, 11.164, 10322.800, 351.673, 53030.214 25/05/09,18:13:16,12,09,1, 12.0,1,1, 11.164, 10322.879, 351.621, 53030.210 25/05/09,18:13:16,13,09,1, 12.0,1,1, 11.164, 10322.948, 351.589, 53030.173 25/05/09,18:13:16,14,09,1, 12.0,1,1, 11.164, 10323.005, 351.570, 53030.155 25/05/09,18:13:16,15,09,1, 12.0,1,1, 11.164, 10323.041, 351.505, 53030.160 25/05/09,18:13:16,16,09,1, 12.0,1,1, 11.164, 10323.117, 351.481, 53030.158 25/05/09,18:13:16,17,09,1, 12.0,1,1, 11.164, 10323.185, 351.418, 53030.206 25/05/09,18:13:16,18,09,1, 12.0,1,1, 11.164, 10323.244, 351.391, 53030.180 25/05/09,18:13:16,19,09,1, 12.0,1,1, 11.164, 10323.301, 351.367, 53030.172 25/05/09,18:13:17,00,09,1, 11.9,1,1, 11.164, 10323.300, 351.367, 53030.172 25/05/09,18:13:17,01,09,1, 11.9,1,1, 11.164, 10323.430, 351.288, 53030.148 25/05/09,18:13:17,02,09,1, 11.9,1,1, 11.164, 10323.499, 351.246, 53030.145 25/05/09,18:13:17,03,09,1, 11.9,1,1, 11.164, 10323.547, 351.179, 53030.139 25/05/09,18:13:17,04,09,1, 11.9,1,1, 11.164, 10323.615, 351.150, 53030.117 25/05/09,18:13:17,05,09,1, 11.9,1,1, 11.164, 10323.689, 351.103, 53030.116 25/05/09,18:13:17,06,09,1, 11.9,1,1, 11.164, 10323.736, 351.046, 53030.056 25/05/09,18:13:17,07,09,1, 11.9,1,1, 11.164, 10323.792, 350.990, 53029.995 25/05/09,18:13:17,08,09,1, 11.9,1,1, 11.164, 10323.840, 350.946, 53030.031 25/05/09,18:13:17,09,09,1, 11.9,1,1, 11.164, 10323.919, 350.907, 53030.074 25/05/09,18:13:17,10,09,1, 11.9,1,1, 11.164, 10323.964, 350.867, 53029.981 25/05/09,18:13:17,11,09,1, 11.9,1,1, 11.164, 10324.044, 350.780, 53029.927 25/05/09,18:13:17,12,09,1, 11.9,1,1, 11.164, 10324.089, 350.766, 53029.975 25/05/09,18:13:17,13,09,1, 11.9,1,1, 11.164, 10324.165, 350.689, 53029.910 25/05/09,18:13:17,14,09,1, 11.9,1,1, 11.164, 10324.223, 350.660, 53029.881 25/05/09,18:13:17,15,09,1, 11.9,1,1, 11.164, 10324.268, 350.612, 53029.894 25/05/09,18:13:17,16,09,1, 11.9,1,1, 11.164, 10324.338, 350.552, 53029.978 25/05/09,18:13:17,17,09,1, 11.9,1,1, 11.164, 10324.396, 350.509, 53029.951 25/05/09,18:13:17,18,09,1, 11.9,1,1, 11.164, 10324.465, 350.471, 53029.867 25/05/09,18:13:17,19,09,1, 11.9,1,1, 11.164, 10324.522, 350.389, 53029.896 25/05/09,18:13:18,00,09,1, 11.9,1,1, 11.166, 10324.519, 350.389, 53029.896 25/05/09,18:13:18,01,09,1, 11.9,1,1, 11.166, 10324.650, 350.321, 53029.880 25/05/09,18:13:18,02,09,1, 11.9,1,1, 11.166, 10324.686, 350.264, 53029.833 25/05/09,18:13:18,03,09,1, 11.9,1,1, 11.166, 10324.773, 350.240, 53029.865 25/05/09,18:13:18,04,09,1, 11.9,1,1, 11.166, 10324.840, 350.169, 53029.808 25/05/09,18:13:18,05,09,1, 11.9,1,1, 11.166, 10324.889, 350.139, 53029.770 25/05/09,18:13:18,06,09,1, 11.9,1,1, 11.166, 10324.941, 350.089, 53029.782 25/05/09,18:13:18,07,09,1, 11.9,1,1, 11.166, 10325.002, 350.029, 53029.703 25/05/09,18:13:18,08,09,1, 11.9,1,1, 11.166, 10325.075, 350.010, 53029.788 25/05/09,18:13:18,09,09,1, 11.9,1,1, 11.166, 10325.127, 349.937, 53029.812 25/05/09,18:13:18,10,09,1, 11.9,1,1, 11.166, 10325.181, 349.905, 53029.723 25/05/09,18:13:18,11,09,1, 11.9,1,1, 11.166, 10325.264, 349.876, 53029.736 25/05/09,18:13:18,12,09,1, 11.9,1,1, 11.166, 10325.319, 349.803, 53029.656 25/05/09,18:13:18,13,09,1, 11.9,1,1, 11.166, 10325.383, 349.728, 53029.652 25/05/09,18:13:18,14,09,1, 11.9,1,1, 11.166, 10325.400, 349.699, 53029.662 25/05/09,18:13:18,15,09,1, 11.9,1,1, 11.166, 10325.452, 349.653, 53029.692 25/05/09,18:13:18,16,09,1, 11.9,1,1, 11.166, 10325.554, 349.604, 53029.705 25/05/09,18:13:18,17,09,1, 11.9,1,1, 11.166, 10325.595, 349.579, 53029.557 25/05/09,18:13:18,18,09,1, 11.9,1,1, 11.166, 10325.650, 349.528, 53029.552 25/05/09,18:13:18,19,09,1, 11.9,1,1, 11.166, 10325.697, 349.482, 53029.584 25/05/09,18:13:19,00,09,1, 12.0,1,1, 11.169, 10325.695, 349.482, 53029.584 25/05/09,18:13:19,01,09,1, 12.0,1,1, 11.169, 10325.828, 349.388, 53029.559 25/05/09,18:13:19,02,09,1, 12.0,1,1, 11.169, 10325.863, 349.355, 53029.615 25/05/09,18:13:19,03,09,1, 12.0,1,1, 11.169, 10325.956, 349.295, 53029.574 25/05/09,18:13:19,04,09,1, 12.0,1,1, 11.169, 10325.952, 349.247, 53029.594 25/05/09,18:13:19,05,09,1, 12.0,1,1, 11.169, 10326.065, 349.198, 53029.431 25/05/09,18:13:19,06,09,1, 12.0,1,1, 11.169, 10326.082, 349.180, 53029.477 25/05/09,18:13:19,07,09,1, 12.0,1,1, 11.169, 10326.136, 349.101, 53029.388 25/05/09,18:13:19,08,09,1, 12.0,1,1, 11.169, 10326.186, 349.067, 53029.411 25/05/09,18:13:19,09,09,1, 12.0,1,1, 11.169, 10326.264, 349.032, 53029.483 25/05/09,18:13:19,10,09,1, 12.0,1,1, 11.169, 10326.309, 348.981, 53029.451 25/05/09,18:13:19,11,09,1, 12.0,1,1, 11.169, 10326.366, 348.922, 53029.348 25/05/09,18:13:19,12,09,1, 12.0,1,1, 11.169, 10326.408, 348.878, 53029.341 25/05/09,18:13:19,13,09,1, 12.0,1,1, 11.169, 10326.447, 348.854, 53029.392 25/05/09,18:13:19,14,09,1, 12.0,1,1, 11.169, 10326.478, 348.815, 53029.322 25/05/09,18:13:19,15,09,1, 12.0,1,1, 11.169, 10326.543, 348.758, 53029.322 25/05/09,18:13:19,16,09,1, 12.0,1,1, 11.169, 10326.587, 348.692, 53029.259 25/05/09,18:13:19,17,09,1, 12.0,1,1, 11.169, 10326.626, 348.626, 53029.301 25/05/09,18:13:19,18,09,1, 12.0,1,1, 11.169, 10326.657, 348.584, 53029.290 25/05/09,18:13:19,19,09,1, 12.0,1,1, 11.169, 10326.706, 348.515, 53029.204 25/05/09,18:13:20,00,09,1, 12.0,1,1, 11.163, 10326.705, 348.515, 53029.204 25/05/09,18:13:20,01,09,1, 12.0,1,1, 11.163, 10326.803, 348.414, 53029.195 25/05/09,18:13:20,02,09,1, 12.0,1,1, 11.163, 10326.828, 348.337, 53029.340 25/05/09,18:13:20,03,09,1, 12.0,1,1, 11.163, 10326.900, 348.254, 53029.062 25/05/09,18:13:20,04,09,1, 12.0,1,1, 11.163, 10326.899, 348.168, 53029.014 25/05/09,18:13:20,05,09,1, 12.0,1,1, 11.163, 10326.938, 348.107, 53029.078 25/05/09,18:13:20,06,09,1, 12.0,1,1, 11.163, 10326.954, 348.037, 53029.061 25/05/09,18:13:20,07,09,1, 12.0,1,1, 11.163, 10327.000, 347.949, 53029.003 25/05/09,18:13:20,08,09,1, 12.0,1,1, 11.163, 10327.039, 347.907, 53029.054 25/05/09,18:13:20,09,09,1, 12.0,1,1, 11.163, 10327.047, 347.834, 53028.952 25/05/09,18:13:20,10,09,1, 12.0,1,1, 11.163, 10327.080, 347.740, 53028.984 25/05/09,18:13:20,11,09,1, 12.0,1,1, 11.163, 10327.130, 347.658, 53028.929 25/05/09,18:13:20,12,09,1, 12.0,1,1, 11.163, 10327.153, 347.604, 53028.854 25/05/09,18:13:20,13,09,1, 12.0,1,1, 11.163, 10327.173, 347.508, 53028.889 25/05/09,18:13:20,14,09,1, 12.0,1,1, 11.163, 10327.195, 347.428, 53028.852 25/05/09,18:13:20,15,09,1, 12.0,1,1, 11.163, 10327.229, 347.342, 53028.864 25/05/09,18:13:20,16,09,1, 12.0,1,1, 11.163, 10327.231, 347.270, 53028.807 25/05/09,18:13:20,17,09,1, 12.0,1,1, 11.163, 10327.291, 347.174, 53028.776 25/05/09,18:13:20,18,09,1, 12.0,1,1, 11.163, 10327.291, 347.107, 53028.786 25/05/09,18:13:20,19,09,1, 12.0,1,1, 11.163, 10327.327, 347.023, 53028.703 25/05/09,18:13:21,00,09,1, 11.9,1,1, 11.163, 10327.322, 347.023, 53028.703 25/05/09,18:13:21,01,09,1, 11.9,1,1, 11.163, 10327.369, 346.882, 53028.686 25/05/09,18:13:21,02,09,1, 11.9,1,1, 11.163, 10327.385, 346.767, 53028.638 25/05/09,18:13:21,03,09,1, 11.9,1,1, 11.163, 10327.413, 346.670, 53028.539 25/05/09,18:13:21,04,09,1, 11.9,1,1, 11.163, 10327.400, 346.587, 53028.539 25/05/09,18:13:21,05,09,1, 11.9,1,1, 11.163, 10327.427, 346.535, 53028.497 25/05/09,18:13:21,06,09,1, 11.9,1,1, 11.163, 10327.444, 346.434, 53028.456 25/05/09,18:13:21,07,09,1, 11.9,1,1, 11.163, 10327.416, 346.348, 53028.477 25/05/09,18:13:21,08,09,1, 11.9,1,1, 11.163, 10327.466, 346.267, 53028.436 25/05/09,18:13:21,09,09,1, 11.9,1,1, 11.163, 10327.455, 346.161, 53028.380 25/05/09,18:13:21,10,09,1, 11.9,1,1, 11.163, 10327.468, 346.069, 53028.337 25/05/09,18:13:21,11,09,1, 11.9,1,1, 11.163, 10327.469, 345.989, 53028.318 25/05/09,18:13:21,12,09,1, 11.9,1,1, 11.163, 10327.461, 345.877, 53028.297 25/05/09,18:13:21,13,09,1, 11.9,1,1, 11.163, 10327.482, 345.819, 53028.281 25/05/09,18:13:21,14,09,1, 11.9,1,1, 11.163, 10327.473, 345.739, 53028.242 25/05/09,18:13:21,15,09,1, 11.9,1,1, 11.163, 10327.498, 345.636, 53028.252 25/05/09,18:13:21,16,09,1, 11.9,1,1, 11.163, 10327.478, 345.523, 53028.129 25/05/09,18:13:21,17,09,1, 11.9,1,1, 11.163, 10327.483, 345.467, 53028.139 25/05/09,18:13:21,18,09,1, 11.9,1,1, 11.163, 10327.481, 345.376, 53028.173 25/05/09,18:13:21,19,09,1, 11.9,1,1, 11.163, 10327.483, 345.282, 53028.017 25/05/09,18:13:22,00,09,1, 11.9,1,1, 11.163, 10327.481, 345.282, 53028.017 25/05/09,18:13:22,01,09,1, 11.9,1,1, 11.163, 10327.482, 345.103, 53028.031 25/05/09,18:13:22,02,09,1, 11.9,1,1, 11.163, 10327.449, 345.005, 53027.975 25/05/09,18:13:22,03,09,1, 11.9,1,1, 11.163, 10327.457, 344.883, 53027.917 25/05/09,18:13:22,04,09,1, 11.9,1,1, 11.163, 10327.452, 344.832, 53027.904 25/05/09,18:13:22,05,09,1, 11.9,1,1, 11.163, 10327.422, 344.724, 53027.886 25/05/09,18:13:22,06,09,1, 11.9,1,1, 11.163, 10327.433, 344.630, 53027.896 25/05/09,18:13:22,07,09,1, 11.9,1,1, 11.163, 10327.412, 344.535, 53027.802 25/05/09,18:13:22,08,09,1, 11.9,1,1, 11.163, 10327.417, 344.449, 53027.768 25/05/09,18:13:22,09,09,1, 11.9,1,1, 11.163, 10327.401, 344.354, 53027.752 25/05/09,18:13:22,10,09,1, 11.9,1,1, 11.163, 10327.365, 344.255, 53027.704 25/05/09,18:13:22,11,09,1, 11.9,1,1, 11.163, 10327.362, 344.150, 53027.706 25/05/09,18:13:22,12,09,1, 11.9,1,1, 11.163, 10327.336, 344.061, 53027.664 25/05/09,18:13:22,13,09,1, 11.9,1,1, 11.163, 10327.339, 343.977, 53027.586 25/05/09,18:13:22,14,09,1, 11.9,1,1, 11.163, 10327.341, 343.868, 53027.661 25/05/09,18:13:22,15,09,1, 11.9,1,1, 11.163, 10327.291, 343.789, 53027.617 25/05/09,18:13:22,16,09,1, 11.9,1,1, 11.163, 10327.283, 343.691, 53027.560 25/05/09,18:13:22,17,09,1, 11.9,1,1, 11.163, 10327.249, 343.586, 53027.546 25/05/09,18:13:22,18,09,1, 11.9,1,1, 11.163, 10327.203, 343.515, 53027.473 25/05/09,18:13:22,19,09,1, 11.9,1,1, 11.163, 10327.242, 343.413, 53027.494 25/05/09,18:13:23,00,09,1, 11.9,1,1, 11.167, 10327.239, 343.413, 53027.494 25/05/09,18:13:23,01,09,1, 11.9,1,1, 11.167, 10327.170, 343.248, 53027.473 25/05/09,18:13:23,02,09,1, 11.9,1,1, 11.167, 10327.160, 343.128, 53027.345 25/05/09,18:13:23,03,09,1, 11.9,1,1, 11.167, 10327.130, 343.038, 53027.394 25/05/09,18:13:23,04,09,1, 11.9,1,1, 11.167, 10327.125, 342.937, 53027.309 25/05/09,18:13:23,05,09,1, 11.9,1,1, 11.167, 10327.091, 342.857, 53027.304 25/05/09,18:13:23,06,09,1, 11.9,1,1, 11.167, 10327.058, 342.731, 53027.272 25/05/09,18:13:23,07,09,1, 11.9,1,1, 11.167, 10327.073, 342.697, 53027.278 25/05/09,18:13:23,08,09,1, 11.9,1,1, 11.167, 10327.012, 342.577, 53027.276 25/05/09,18:13:23,09,09,1, 11.9,1,1, 11.167, 10327.005, 342.511, 53027.293 25/05/09,18:13:23,10,09,1, 11.9,1,1, 11.167, 10326.957, 342.428, 53027.134 25/05/09,18:13:23,11,09,1, 11.9,1,1, 11.167, 10326.939, 342.322, 53027.113 25/05/09,18:13:23,12,09,1, 11.9,1,1, 11.167, 10326.915, 342.248, 53027.153 25/05/09,18:13:23,13,09,1, 11.9,1,1, 11.167, 10326.907, 342.149, 53027.140 25/05/09,18:13:23,14,09,1, 11.9,1,1, 11.167, 10326.882, 342.069, 53027.107 25/05/09,18:13:23,15,09,1, 11.9,1,1, 11.167, 10326.867, 341.987, 53027.124 25/05/09,18:13:23,16,09,1, 11.9,1,1, 11.167, 10326.848, 341.883, 53026.964 25/05/09,18:13:23,17,09,1, 11.9,1,1, 11.167, 10326.838, 341.793, 53027.047 25/05/09,18:13:23,18,09,1, 11.9,1,1, 11.167, 10326.805, 341.712, 53026.928 25/05/09,18:13:23,19,09,1, 11.9,1,1, 11.167, 10326.779, 341.607, 53026.899 25/05/09,18:13:24,00,09,1, 11.9,1,1, 11.164, 10326.772, 341.607, 53026.899 25/05/09,18:13:24,01,09,1, 11.9,1,1, 11.164, 10326.776, 341.431, 53026.879 25/05/09,18:13:24,02,09,1, 11.9,1,1, 11.164, 10326.721, 341.399, 53026.946 25/05/09,18:13:24,03,09,1, 11.9,1,1, 11.164, 10326.725, 341.286, 53026.922 25/05/09,18:13:24,04,09,1, 11.9,1,1, 11.164, 10326.695, 341.195, 53026.899 25/05/09,18:13:24,05,09,1, 11.9,1,1, 11.164, 10326.709, 341.137, 53026.824 25/05/09,18:13:24,06,09,1, 11.9,1,1, 11.164, 10326.691, 341.059, 53026.781 25/05/09,18:13:24,07,09,1, 11.9,1,1, 11.164, 10326.675, 340.981, 53026.748 25/05/09,18:13:24,08,09,1, 11.9,1,1, 11.164, 10326.665, 340.921, 53026.778 25/05/09,18:13:24,09,09,1, 11.9,1,1, 11.164, 10326.654, 340.823, 53026.792 25/05/09,18:13:24,10,09,1, 11.9,1,1, 11.164, 10326.660, 340.754, 53026.656 25/05/09,18:13:24,11,09,1, 11.9,1,1, 11.164, 10326.664, 340.685, 53026.686 25/05/09,18:13:24,12,09,1, 11.9,1,1, 11.164, 10326.648, 340.601, 53026.742 25/05/09,18:13:24,13,09,1, 11.9,1,1, 11.164, 10326.659, 340.501, 53026.721 25/05/09,18:13:24,14,09,1, 11.9,1,1, 11.164, 10326.637, 340.479, 53026.665 25/05/09,18:13:24,15,09,1, 11.9,1,1, 11.164, 10326.655, 340.382, 53026.593 25/05/09,18:13:24,16,09,1, 11.9,1,1, 11.164, 10326.667, 340.271, 53026.609 25/05/09,18:13:24,17,09,1, 11.9,1,1, 11.164, 10326.664, 340.242, 53026.557 25/05/09,18:13:24,18,09,1, 11.9,1,1, 11.164, 10326.646, 340.165, 53026.528 25/05/09,18:13:24,19,09,1, 11.9,1,1, 11.164, 10326.643, 340.103, 53026.574 25/05/09,18:13:25,00,09,1, 11.9,1,1, 11.163, 10326.638, 340.103, 53026.574 25/05/09,18:13:25,01,09,1, 11.9,1,1, 11.163, 10326.653, 339.952, 53026.495 25/05/09,18:13:25,02,09,1, 11.9,1,1, 11.163, 10326.676, 339.887, 53026.533 25/05/09,18:13:25,03,09,1, 11.9,1,1, 11.163, 10326.646, 339.781, 53026.435 25/05/09,18:13:25,04,09,1, 11.9,1,1, 11.163, 10326.662, 339.723, 53026.449 25/05/09,18:13:25,05,09,1, 11.9,1,1, 11.163, 10326.682, 339.661, 53026.431 25/05/09,18:13:25,06,09,1, 11.9,1,1, 11.163, 10326.671, 339.589, 53026.355 25/05/09,18:13:25,07,09,1, 11.9,1,1, 11.163, 10326.679, 339.517, 53026.397 25/05/09,18:13:25,08,09,1, 11.9,1,1, 11.163, 10326.690, 339.430, 53026.362 25/05/09,18:13:25,09,09,1, 11.9,1,1, 11.163, 10326.682, 339.341, 53026.315 25/05/09,18:13:25,10,09,1, 11.9,1,1, 11.163, 10326.693, 339.267, 53026.273 25/05/09,18:13:25,11,09,1, 11.9,1,1, 11.163, 10326.700, 339.214, 53026.248 25/05/09,18:13:25,12,09,1, 11.9,1,1, 11.163, 10326.705, 339.132, 53026.277 25/05/09,18:13:25,13,09,1, 11.9,1,1, 11.163, 10326.714, 339.069, 53026.255 25/05/09,18:13:25,14,09,1, 11.9,1,1, 11.163, 10326.692, 338.961, 53026.152 25/05/09,18:13:25,15,09,1, 11.9,1,1, 11.163, 10326.723, 338.905, 53026.160 25/05/09,18:13:25,16,09,1, 11.9,1,1, 11.163, 10326.718, 338.813, 53026.142 25/05/09,18:13:25,17,09,1, 11.9,1,1, 11.163, 10326.697, 338.744, 53026.115 25/05/09,18:13:25,18,09,1, 11.9,1,1, 11.163, 10326.724, 338.659, 53026.132 25/05/09,18:13:25,19,09,1, 11.9,1,1, 11.163, 10326.688, 338.600, 53026.040 25/05/09,18:13:26,00,09,1, 12.0,1,1, 11.163, 10326.680, 338.600, 53026.040 25/05/09,18:13:26,01,09,1, 12.0,1,1, 11.163, 10326.704, 338.457, 53026.081 25/05/09,18:13:26,02,09,1, 12.0,1,1, 11.163, 10326.685, 338.366, 53026.042 25/05/09,18:13:26,03,09,1, 12.0,1,1, 11.163, 10326.697, 338.288, 53026.005 25/05/09,18:13:26,04,09,1, 12.0,1,1, 11.163, 10326.668, 338.219, 53026.066 25/05/09,18:13:26,05,09,1, 12.0,1,1, 11.163, 10326.680, 338.162, 53026.025 25/05/09,18:13:26,06,09,1, 12.0,1,1, 11.163, 10326.644, 338.083, 53026.016 25/05/09,18:13:26,07,09,1, 12.0,1,1, 11.163, 10326.685, 337.976, 53025.860 25/05/09,18:13:26,08,09,1, 12.0,1,1, 11.163, 10326.656, 337.910, 53025.902 25/05/09,18:13:26,09,09,1, 12.0,1,1, 11.163, 10326.620, 337.837, 53025.857 25/05/09,18:13:26,10,09,1, 12.0,1,1, 11.163, 10326.611, 337.760, 53025.852 25/05/09,18:13:26,11,09,1, 12.0,1,1, 11.163, 10326.597, 337.663, 53025.881 25/05/09,18:13:26,12,09,1, 12.0,1,1, 11.163, 10326.580, 337.621, 53025.878 25/05/09,18:13:26,13,09,1, 12.0,1,1, 11.163, 10326.580, 337.557, 53025.861 25/05/09,18:13:26,14,09,1, 12.0,1,1, 11.163, 10326.589, 337.481, 53025.786 25/05/09,18:13:26,15,09,1, 12.0,1,1, 11.163, 10326.570, 337.410, 53025.767 25/05/09,18:13:26,16,09,1, 12.0,1,1, 11.163, 10326.554, 337.339, 53025.798 25/05/09,18:13:26,17,09,1, 12.0,1,1, 11.163, 10326.529, 337.284, 53025.780 25/05/09,18:13:26,18,09,1, 12.0,1,1, 11.163, 10326.512, 337.215, 53025.783 25/05/09,18:13:26,19,09,1, 12.0,1,1, 11.163, 10326.474, 337.139, 53025.675 25/05/09,18:13:27,00,09,1, 11.9,1,1, 11.165, 10326.471, 337.139, 53025.675 25/05/09,18:13:27,01,09,1, 11.9,1,1, 11.165, 10326.477, 336.992, 53025.724 25/05/09,18:13:27,02,09,1, 11.9,1,1, 11.165, 10326.405, 336.920, 53025.607 25/05/09,18:13:27,03,09,1, 11.9,1,1, 11.165, 10326.395, 336.901, 53025.801 25/05/09,18:13:27,04,09,1, 11.9,1,1, 11.165, 10326.413, 336.816, 53025.641 25/05/09,18:13:27,05,09,1, 11.9,1,1, 11.165, 10326.368, 336.750, 53025.627 25/05/09,18:13:27,06,09,1, 11.9,1,1, 11.165, 10326.354, 336.689, 53025.639 25/05/09,18:13:27,07,09,1, 11.9,1,1, 11.165, 10326.321, 336.625, 53025.613 25/05/09,18:13:27,08,09,1, 11.9,1,1, 11.165, 10326.292, 336.585, 53025.584 25/05/09,18:13:27,09,09,1, 11.9,1,1, 11.165, 10326.256, 336.501, 53025.533 25/05/09,18:13:27,10,09,1, 11.9,1,1, 11.165, 10326.217, 336.442, 53025.556 25/05/09,18:13:27,11,09,1, 11.9,1,1, 11.165, 10326.188, 336.417, 53025.609 25/05/09,18:13:27,12,09,1, 11.9,1,1, 11.165, 10326.182, 336.345, 53025.581 25/05/09,18:13:27,13,09,1, 11.9,1,1, 11.165, 10326.117, 336.307, 53025.608 25/05/09,18:13:27,14,09,1, 11.9,1,1, 11.165, 10326.087, 336.253, 53025.542 25/05/09,18:13:27,15,09,1, 11.9,1,1, 11.165, 10326.044, 336.205, 53025.542 25/05/09,18:13:27,16,09,1, 11.9,1,1, 11.165, 10326.030, 336.141, 53025.541 25/05/09,18:13:27,17,09,1, 11.9,1,1, 11.165, 10325.961, 336.091, 53025.530 25/05/09,18:13:27,18,09,1, 11.9,1,1, 11.165, 10325.919, 336.044, 53025.469 25/05/09,18:13:27,19,09,1, 11.9,1,1, 11.165, 10325.911, 335.980, 53025.481 25/05/09,18:13:28,00,09,1, 12.0,1,1, 11.164, 10325.904, 335.980, 53025.481 25/05/09,18:13:28,01,09,1, 12.0,1,1, 11.164, 10325.844, 335.920, 53025.520 25/05/09,18:13:28,02,09,1, 12.0,1,1, 11.164, 10325.793, 335.860, 53025.464 25/05/09,18:13:28,03,09,1, 12.0,1,1, 11.164, 10325.741, 335.808, 53025.549 25/05/09,18:13:28,04,09,1, 12.0,1,1, 11.164, 10325.700, 335.775, 53025.492 25/05/09,18:13:28,05,09,1, 12.0,1,1, 11.164, 10325.674, 335.756, 53025.473 25/05/09,18:13:28,06,09,1, 12.0,1,1, 11.164, 10325.628, 335.701, 53025.447 25/05/09,18:13:28,07,09,1, 12.0,1,1, 11.164, 10325.565, 335.676, 53025.478 25/05/09,18:13:28,08,09,1, 12.0,1,1, 11.164, 10325.533, 335.623, 53025.509 25/05/09,18:13:28,09,09,1, 12.0,1,1, 11.164, 10325.510, 335.586, 53025.421 25/05/09,18:13:28,10,09,1, 12.0,1,1, 11.164, 10325.460, 335.542, 53025.463 25/05/09,18:13:28,11,09,1, 12.0,1,1, 11.164, 10325.417, 335.510, 53025.374 25/05/09,18:13:28,12,09,1, 12.0,1,1, 11.164, 10325.372, 335.500, 53025.449 25/05/09,18:13:28,13,09,1, 12.0,1,1, 11.164, 10325.331, 335.459, 53025.427 25/05/09,18:13:28,14,09,1, 12.0,1,1, 11.164, 10325.274, 335.448, 53025.422 25/05/09,18:13:28,15,09,1, 12.0,1,1, 11.164, 10325.232, 335.399, 53025.449 25/05/09,18:13:28,16,09,1, 12.0,1,1, 11.164, 10325.210, 335.366, 53025.437 25/05/09,18:13:28,17,09,1, 12.0,1,1, 11.164, 10325.167, 335.371, 53025.481 25/05/09,18:13:28,18,09,1, 12.0,1,1, 11.164, 10325.096, 335.333, 53025.497 25/05/09,18:13:28,19,09,1, 12.0,1,1, 11.164, 10325.075, 335.317, 53025.467 25/05/09,18:13:29,00,09,1, 11.9,1,1, 11.166, 10325.069, 335.317, 53025.467 25/05/09,18:13:29,01,09,1, 11.9,1,1, 11.166, 10324.959, 335.266, 53025.477 25/05/09,18:13:29,02,09,1, 11.9,1,1, 11.166, 10324.933, 335.238, 53025.416 25/05/09,18:13:29,03,09,1, 11.9,1,1, 11.166, 10324.880, 335.207, 53025.451 25/05/09,18:13:29,04,09,1, 11.9,1,1, 11.166, 10324.849, 335.183, 53025.412 25/05/09,18:13:29,05,09,1, 11.9,1,1, 11.166, 10324.785, 335.158, 53025.399 25/05/09,18:13:29,06,09,1, 11.9,1,1, 11.166, 10324.758, 335.139, 53025.398 25/05/09,18:13:29,07,09,1, 11.9,1,1, 11.166, 10324.674, 335.111, 53025.429 25/05/09,18:13:29,08,09,1, 11.9,1,1, 11.166, 10324.629, 335.109, 53025.447 25/05/09,18:13:29,09,09,1, 11.9,1,1, 11.166, 10324.600, 335.070, 53025.399 25/05/09,18:13:29,10,09,1, 11.9,1,1, 11.166, 10324.549, 335.065, 53025.492 25/05/09,18:13:29,11,09,1, 11.9,1,1, 11.166, 10324.490, 335.027, 53025.438 25/05/09,18:13:29,12,09,1, 11.9,1,1, 11.166, 10324.453, 334.993, 53025.446 25/05/09,18:13:29,13,09,1, 11.9,1,1, 11.166, 10324.401, 334.978, 53025.434 25/05/09,18:13:29,14,09,1, 11.9,1,1, 11.166, 10324.376, 334.945, 53025.493 25/05/09,18:13:29,15,09,1, 11.9,1,1, 11.166, 10324.354, 334.937, 53025.474 25/05/09,18:13:29,16,09,1, 11.9,1,1, 11.166, 10324.292, 334.909, 53025.410 25/05/09,18:13:29,17,09,1, 11.9,1,1, 11.166, 10324.278, 334.882, 53025.447 25/05/09,18:13:29,18,09,1, 11.9,1,1, 11.166, 10324.211, 334.872, 53025.414 25/05/09,18:13:29,19,09,1, 11.9,1,1, 11.166, 10324.149, 334.850, 53025.401 25/05/09,18:13:30,00,09,1, 12.0,1,1, 11.165, 10324.143, 334.850, 53025.401 25/05/09,18:13:30,01,09,1, 12.0,1,1, 11.165, 10324.082, 334.829, 53025.517 25/05/09,18:13:30,02,09,1, 12.0,1,1, 11.165, 10324.030, 334.775, 53025.377 25/05/09,18:13:30,03,09,1, 12.0,1,1, 11.165, 10324.002, 334.772, 53025.418 25/05/09,18:13:30,04,09,1, 12.0,1,1, 11.165, 10323.909, 334.746, 53025.370 25/05/09,18:13:30,05,09,1, 12.0,1,1, 11.165, 10323.911, 334.742, 53025.475 25/05/09,18:13:30,06,09,1, 12.0,1,1, 11.165, 10323.857, 334.713, 53025.471 25/05/09,18:13:30,07,09,1, 12.0,1,1, 11.165, 10323.826, 334.698, 53025.428 25/05/09,18:13:30,08,09,1, 12.0,1,1, 11.165, 10323.805, 334.669, 53025.475 25/05/09,18:13:30,09,09,1, 12.0,1,1, 11.165, 10323.771, 334.624, 53025.438 25/05/09,18:13:30,10,09,1, 12.0,1,1, 11.165, 10323.731, 334.631, 53025.464 25/05/09,18:13:30,11,09,1, 12.0,1,1, 11.165, 10323.718, 334.593, 53025.443 25/05/09,18:13:30,12,09,1, 12.0,1,1, 11.165, 10323.675, 334.578, 53025.468 25/05/09,18:13:30,13,09,1, 12.0,1,1, 11.165, 10323.644, 334.551, 53025.465 25/05/09,18:13:30,14,09,1, 12.0,1,1, 11.165, 10323.614, 334.523, 53025.420 25/05/09,18:13:30,15,09,1, 12.0,1,1, 11.165, 10323.578, 334.531, 53025.403 25/05/09,18:13:30,16,09,1, 12.0,1,1, 11.165, 10323.560, 334.507, 53025.509 25/05/09,18:13:30,17,09,1, 12.0,1,1, 11.165, 10323.529, 334.497, 53025.481 25/05/09,18:13:30,18,09,1, 12.0,1,1, 11.165, 10323.525, 334.473, 53025.436 25/05/09,18:13:30,19,09,1, 12.0,1,1, 11.165, 10323.479, 334.457, 53025.467 25/05/09,18:13:31,00,09,1, 12.0,1,1, 11.161, 10323.476, 334.457, 53025.467 25/05/09,18:13:31,01,09,1, 12.0,1,1, 11.161, 10323.436, 334.431, 53025.427 25/05/09,18:13:31,02,09,1, 12.0,1,1, 11.161, 10323.419, 334.409, 53025.493 25/05/09,18:13:31,03,09,1, 12.0,1,1, 11.161, 10323.431, 334.370, 53025.452 25/05/09,18:13:31,04,09,1, 12.0,1,1, 11.161, 10323.390, 334.362, 53025.454 25/05/09,18:13:31,05,09,1, 12.0,1,1, 11.161, 10323.372, 334.343, 53025.509 25/05/09,18:13:31,06,09,1, 12.0,1,1, 11.161, 10323.372, 334.344, 53025.467 25/05/09,18:13:31,07,09,1, 12.0,1,1, 11.161, 10323.348, 334.328, 53025.487 25/05/09,18:13:31,08,09,1, 12.0,1,1, 11.161, 10323.348, 334.289, 53025.488 25/05/09,18:13:31,09,09,1, 12.0,1,1, 11.161, 10323.329, 334.287, 53025.511 25/05/09,18:13:31,10,09,1, 12.0,1,1, 11.161, 10323.328, 334.232, 53025.438 25/05/09,18:13:31,11,09,1, 12.0,1,1, 11.161, 10323.325, 334.237, 53025.492 25/05/09,18:13:31,12,09,1, 12.0,1,1, 11.161, 10323.338, 334.202, 53025.428 25/05/09,18:13:31,13,09,1, 12.0,1,1, 11.161, 10323.314, 334.183, 53025.467 25/05/09,18:13:31,14,09,1, 12.0,1,1, 11.161, 10323.287, 334.171, 53025.460 25/05/09,18:13:31,15,09,1, 12.0,1,1, 11.161, 10323.315, 334.172, 53025.464 25/05/09,18:13:31,16,09,1, 12.0,1,1, 11.161, 10323.300, 334.125, 53025.485 25/05/09,18:13:31,17,09,1, 12.0,1,1, 11.161, 10323.302, 334.134, 53025.517 25/05/09,18:13:31,18,09,1, 12.0,1,1, 11.161, 10323.341, 334.119, 53025.483 25/05/09,18:13:31,19,09,1, 12.0,1,1, 11.161, 10323.308, 334.103, 53025.440 25/05/09,18:13:32,00,09,1, 12.0,1,1, 11.166, 10323.300, 334.103, 53025.440 25/05/09,18:13:32,01,09,1, 12.0,1,1, 11.166, 10323.315, 334.061, 53025.476 25/05/09,18:13:32,02,09,1, 12.0,1,1, 11.166, 10323.320, 334.033, 53025.471 25/05/09,18:13:32,03,09,1, 12.0,1,1, 11.166, 10323.327, 334.022, 53025.448 25/05/09,18:13:32,04,09,1, 12.0,1,1, 11.166, 10323.338, 333.988, 53025.423 25/05/09,18:13:32,05,09,1, 12.0,1,1, 11.166, 10323.356, 334.002, 53025.439 25/05/09,18:13:32,06,09,1, 12.0,1,1, 11.166, 10323.337, 333.976, 53025.399 25/05/09,18:13:32,07,09,1, 12.0,1,1, 11.166, 10323.340, 333.978, 53025.442 25/05/09,18:13:32,08,09,1, 12.0,1,1, 11.166, 10323.370, 333.963, 53025.522 25/05/09,18:13:32,09,09,1, 12.0,1,1, 11.166, 10323.358, 333.960, 53025.509 25/05/09,18:13:32,10,09,1, 12.0,1,1, 11.166, 10323.352, 333.936, 53025.496 25/05/09,18:13:32,11,09,1, 12.0,1,1, 11.166, 10323.375, 333.917, 53025.462 25/05/09,18:13:32,12,09,1, 12.0,1,1, 11.166, 10323.434, 333.907, 53025.438 25/05/09,18:13:32,13,09,1, 12.0,1,1, 11.166, 10323.416, 333.901, 53025.439 25/05/09,18:13:32,14,09,1, 12.0,1,1, 11.166, 10323.435, 333.879, 53025.490 25/05/09,18:13:32,15,09,1, 12.0,1,1, 11.166, 10323.426, 333.888, 53025.431 25/05/09,18:13:32,16,09,1, 12.0,1,1, 11.166, 10323.466, 333.880, 53025.483 25/05/09,18:13:32,17,09,1, 12.0,1,1, 11.166, 10323.447, 333.872, 53025.447 25/05/09,18:13:32,18,09,1, 12.0,1,1, 11.166, 10323.442, 333.880, 53025.493 25/05/09,18:13:32,19,09,1, 12.0,1,1, 11.166, 10323.467, 333.863, 53025.474 25/05/09,18:13:33,00,08,1, 12.0,1,1, 11.160, 10323.459, 333.863, 53025.474 25/05/09,18:13:33,01,08,1, 12.0,1,1, 11.160, 10323.523, 333.869, 53025.467 25/05/09,18:13:33,02,08,1, 12.0,1,1, 11.160, 10323.518, 333.872, 53025.397 25/05/09,18:13:33,03,08,1, 12.0,1,1, 11.160, 10323.518, 333.872, 53025.505 25/05/09,18:13:33,04,08,1, 12.0,1,1, 11.160, 10323.565, 333.862, 53025.502 25/05/09,18:13:33,05,08,1, 12.0,1,1, 11.160, 10323.551, 333.842, 53025.453 25/05/09,18:13:33,06,08,1, 12.0,1,1, 11.160, 10323.569, 333.868, 53025.434 25/05/09,18:13:33,07,08,1, 12.0,1,1, 11.160, 10323.589, 333.887, 53025.502 25/05/09,18:13:33,08,08,1, 12.0,1,1, 11.160, 10323.612, 333.873, 53025.437 25/05/09,18:13:33,09,08,1, 12.0,1,1, 11.160, 10323.609, 333.907, 53025.441 25/05/09,18:13:33,10,08,1, 12.0,1,1, 11.160, 10323.647, 333.921, 53025.437 25/05/09,18:13:33,11,08,1, 12.0,1,1, 11.160, 10323.676, 333.913, 53025.451 25/05/09,18:13:33,12,08,1, 12.0,1,1, 11.160, 10323.671, 333.938, 53025.484 25/05/09,18:13:33,13,08,1, 12.0,1,1, 11.160, 10323.701, 333.938, 53025.424 25/05/09,18:13:33,14,08,1, 12.0,1,1, 11.160, 10323.715, 333.941, 53025.481 25/05/09,18:13:33,15,08,1, 12.0,1,1, 11.160, 10323.723, 333.976, 53025.489 25/05/09,18:13:33,16,08,1, 12.0,1,1, 11.160, 10323.732, 333.977, 53025.446 25/05/09,18:13:33,17,08,1, 12.0,1,1, 11.160, 10323.736, 333.971, 53025.446 25/05/09,18:13:33,18,08,1, 12.0,1,1, 11.160, 10323.781, 334.018, 53025.401 25/05/09,18:13:33,19,08,1, 12.0,1,1, 11.160, 10323.788, 334.008, 53025.408 25/05/09,18:13:34,00,08,1, 12.0,1,1, 11.167, 10323.784, 334.008, 53025.408 25/05/09,18:13:34,01,08,1, 12.0,1,1, 11.167, 10323.834, 334.060, 53025.468 25/05/09,18:13:34,02,08,1, 12.0,1,1, 11.167, 10323.830, 334.052, 53025.399 25/05/09,18:13:34,03,08,1, 12.0,1,1, 11.167, 10323.840, 334.090, 53025.416 25/05/09,18:13:34,04,08,1, 12.0,1,1, 11.167, 10323.864, 334.115, 53025.442 25/05/09,18:13:34,05,08,1, 12.0,1,1, 11.167, 10323.880, 334.132, 53025.371 25/05/09,18:13:34,06,08,1, 12.0,1,1, 11.167, 10323.909, 334.151, 53025.365 25/05/09,18:13:34,07,08,1, 12.0,1,1, 11.167, 10323.902, 334.158, 53025.464 25/05/09,18:13:34,08,08,1, 12.0,1,1, 11.167, 10323.919, 334.182, 53025.394 25/05/09,18:13:34,09,08,1, 12.0,1,1, 11.167, 10323.923, 334.232, 53025.408 25/05/09,18:13:34,10,08,1, 12.0,1,1, 11.167, 10323.958, 334.241, 53025.412 25/05/09,18:13:34,11,08,1, 12.0,1,1, 11.167, 10323.939, 334.278, 53025.310 25/05/09,18:13:34,12,08,1, 12.0,1,1, 11.167, 10323.959, 334.329, 53025.402 25/05/09,18:13:34,13,08,1, 12.0,1,1, 11.167, 10323.971, 334.345, 53025.329 25/05/09,18:13:34,14,08,1, 12.0,1,1, 11.167, 10324.002, 334.366, 53025.359 25/05/09,18:13:34,15,08,1, 12.0,1,1, 11.167, 10324.004, 334.408, 53025.420 25/05/09,18:13:34,16,08,1, 12.0,1,1, 11.167, 10324.014, 334.430, 53025.352 25/05/09,18:13:34,17,08,1, 12.0,1,1, 11.167, 10324.025, 334.466, 53025.349 25/05/09,18:13:34,18,08,1, 12.0,1,1, 11.167, 10324.007, 334.514, 53025.381 25/05/09,18:13:34,19,08,1, 12.0,1,1, 11.167, 10324.048, 334.571, 53025.344 25/05/09,18:13:35,00,08,1, 12.0,1,1, 11.161, 10324.043, 334.571, 53025.344 25/05/09,18:13:35,01,08,1, 12.0,1,1, 11.161, 10324.075, 334.645, 53025.398 25/05/09,18:13:35,02,08,1, 12.0,1,1, 11.161, 10324.088, 334.668, 53025.318 25/05/09,18:13:35,03,08,1, 12.0,1,1, 11.161, 10324.085, 334.731, 53025.393 25/05/09,18:13:35,04,08,1, 12.0,1,1, 11.161, 10324.116, 334.764, 53025.310 25/05/09,18:13:35,05,08,1, 12.0,1,1, 11.161, 10324.103, 334.799, 53025.304 25/05/09,18:13:35,06,08,1, 12.0,1,1, 11.161, 10324.128, 334.885, 53025.391 25/05/09,18:13:35,07,08,1, 12.0,1,1, 11.161, 10324.119, 334.894, 53025.308 25/05/09,18:13:35,08,08,1, 12.0,1,1, 11.161, 10324.152, 334.957, 53025.357 25/05/09,18:13:35,09,08,1, 12.0,1,1, 11.161, 10324.129, 335.025, 53025.383 25/05/09,18:13:35,10,08,1, 12.0,1,1, 11.161, 10324.161, 335.059, 53025.359 25/05/09,18:13:35,11,08,1, 12.0,1,1, 11.161, 10324.177, 335.136, 53025.401 25/05/09,18:13:35,12,08,1, 12.0,1,1, 11.161, 10324.194, 335.133, 53025.219 25/05/09,18:13:35,13,08,1, 12.0,1,1, 11.161, 10324.144, 335.213, 53025.420 25/05/09,18:13:35,14,08,1, 12.0,1,1, 11.161, 10324.178, 335.254, 53025.319 25/05/09,18:13:35,15,08,1, 12.0,1,1, 11.161, 10324.197, 335.319, 53025.316 25/05/09,18:13:35,16,08,1, 12.0,1,1, 11.161, 10324.201, 335.348, 53025.330 25/05/09,18:13:35,17,08,1, 12.0,1,1, 11.161, 10324.184, 335.417, 53025.247 25/05/09,18:13:35,18,08,1, 12.0,1,1, 11.161, 10324.205, 335.505, 53025.299 25/05/09,18:13:35,19,08,1, 12.0,1,1, 11.161, 10324.180, 335.536, 53025.319 25/05/09,18:13:36,00,09,1, 11.9,1,1, 11.159, 10324.177, 335.536, 53025.319 25/05/09,18:13:36,01,09,1, 11.9,1,1, 11.159, 10324.192, 335.672, 53025.359 25/05/09,18:13:36,02,09,1, 11.9,1,1, 11.159, 10324.177, 335.713, 53025.310 25/05/09,18:13:36,03,09,1, 11.9,1,1, 11.159, 10324.191, 335.769, 53025.301 25/05/09,18:13:36,04,09,1, 11.9,1,1, 11.159, 10324.173, 335.840, 53025.356 25/05/09,18:13:36,05,09,1, 11.9,1,1, 11.159, 10324.192, 335.888, 53025.323 25/05/09,18:13:36,06,09,1, 11.9,1,1, 11.159, 10324.184, 335.959, 53025.321 25/05/09,18:13:36,07,09,1, 11.9,1,1, 11.159, 10324.194, 336.019, 53025.325 25/05/09,18:13:36,08,09,1, 11.9,1,1, 11.159, 10324.199, 336.079, 53025.351 25/05/09,18:13:36,09,09,1, 11.9,1,1, 11.159, 10324.197, 336.141, 53025.297 25/05/09,18:13:36,10,09,1, 11.9,1,1, 11.159, 10324.200, 336.194, 53025.259 25/05/09,18:13:36,11,09,1, 11.9,1,1, 11.159, 10324.171, 336.280, 53025.255 25/05/09,18:13:36,12,09,1, 11.9,1,1, 11.159, 10324.168, 336.326, 53025.321 25/05/09,18:13:36,13,09,1, 11.9,1,1, 11.159, 10324.169, 336.420, 53025.270 25/05/09,18:13:36,14,09,1, 11.9,1,1, 11.159, 10324.130, 336.478, 53025.301 25/05/09,18:13:36,15,09,1, 11.9,1,1, 11.159, 10324.155, 336.537, 53025.314 25/05/09,18:13:36,16,09,1, 11.9,1,1, 11.159, 10324.143, 336.634, 53025.289 25/05/09,18:13:36,17,09,1, 11.9,1,1, 11.159, 10324.118, 336.721, 53025.349 25/05/09,18:13:36,18,09,1, 11.9,1,1, 11.159, 10324.138, 336.755, 53025.231 25/05/09,18:13:36,19,09,1, 11.9,1,1, 11.159, 10324.093, 336.822, 53025.256 25/05/09,18:13:37,00,09,1, 11.9,1,1, 11.161, 10324.085, 336.822, 53025.256 25/05/09,18:13:37,01,09,1, 11.9,1,1, 11.161, 10324.081, 336.960, 53025.305 25/05/09,18:13:37,02,09,1, 11.9,1,1, 11.161, 10324.059, 337.007, 53025.177 25/05/09,18:13:37,03,09,1, 11.9,1,1, 11.161, 10324.046, 337.088, 53025.254 25/05/09,18:13:37,04,09,1, 11.9,1,1, 11.161, 10324.055, 337.140, 53025.265 25/05/09,18:13:37,05,09,1, 11.9,1,1, 11.161, 10324.014, 337.250, 53025.213 25/05/09,18:13:37,06,09,1, 11.9,1,1, 11.161, 10324.014, 337.286, 53025.213 25/05/09,18:13:37,07,09,1, 11.9,1,1, 11.161, 10323.995, 337.353, 53025.210 25/05/09,18:13:37,08,09,1, 11.9,1,1, 11.161, 10323.981, 337.413, 53025.225 25/05/09,18:13:37,09,09,1, 11.9,1,1, 11.161, 10323.974, 337.476, 53025.248 25/05/09,18:13:37,10,09,1, 11.9,1,1, 11.161, 10323.980, 337.572, 53025.232 25/05/09,18:13:37,11,09,1, 11.9,1,1, 11.161, 10323.957, 337.626, 53025.228 25/05/09,18:13:37,12,09,1, 11.9,1,1, 11.161, 10323.925, 337.655, 53025.277 25/05/09,18:13:37,13,09,1, 11.9,1,1, 11.161, 10323.917, 337.732, 53025.266 25/05/09,18:13:37,14,09,1, 11.9,1,1, 11.161, 10323.919, 337.780, 53025.204 25/05/09,18:13:37,15,09,1, 11.9,1,1, 11.161, 10323.898, 337.881, 53025.204 25/05/09,18:13:37,16,09,1, 11.9,1,1, 11.161, 10323.878, 337.932, 53025.208 25/05/09,18:13:37,17,09,1, 11.9,1,1, 11.161, 10323.883, 338.004, 53025.222 25/05/09,18:13:37,18,09,1, 11.9,1,1, 11.161, 10323.868, 338.049, 53025.199 25/05/09,18:13:37,19,09,1, 11.9,1,1, 11.161, 10323.867, 338.121, 53025.147 25/05/09,18:13:38,00,09,1, 11.9,1,1, 11.163, 10323.859, 338.121, 53025.147 25/05/09,18:13:38,01,09,1, 11.9,1,1, 11.163, 10323.840, 338.229, 53025.162 25/05/09,18:13:38,02,09,1, 11.9,1,1, 11.163, 10323.799, 338.298, 53025.172 25/05/09,18:13:38,03,09,1, 11.9,1,1, 11.163, 10323.797, 338.360, 53025.115 25/05/09,18:13:38,04,09,1, 11.9,1,1, 11.163, 10323.775, 338.409, 53025.135 25/05/09,18:13:38,05,09,1, 11.9,1,1, 11.163, 10323.777, 338.474, 53025.121 25/05/09,18:13:38,06,09,1, 11.9,1,1, 11.163, 10323.772, 338.524, 53025.127 25/05/09,18:13:38,07,09,1, 11.9,1,1, 11.163, 10323.754, 338.564, 53025.070 25/05/09,18:13:38,08,09,1, 11.9,1,1, 11.163, 10323.757, 338.642, 53025.073 25/05/09,18:13:38,09,09,1, 11.9,1,1, 11.163, 10323.773, 338.680, 53025.095 25/05/09,18:13:38,10,09,1, 11.9,1,1, 11.163, 10323.714, 338.754, 53024.948 25/05/09,18:13:38,11,09,1, 11.9,1,1, 11.163, 10323.682, 338.829, 53025.006 25/05/09,18:13:38,12,09,1, 11.9,1,1, 11.163, 10323.677, 338.863, 53025.045 25/05/09,18:13:38,13,09,1, 11.9,1,1, 11.163, 10323.675, 338.949, 53024.992 25/05/09,18:13:38,14,09,1, 11.9,1,1, 11.163, 10323.642, 338.987, 53024.986 25/05/09,18:13:38,15,09,1, 11.9,1,1, 11.163, 10323.628, 339.035, 53025.001 25/05/09,18:13:38,16,09,1, 11.9,1,1, 11.163, 10323.619, 339.101, 53024.945 25/05/09,18:13:38,17,09,1, 11.9,1,1, 11.163, 10323.600, 339.166, 53024.994 25/05/09,18:13:38,18,09,1, 11.9,1,1, 11.163, 10323.600, 339.227, 53024.917 25/05/09,18:13:38,19,09,1, 11.9,1,1, 11.163, 10323.567, 339.281, 53024.916 25/05/09,18:13:39,00,09,1, 11.9,1,1, 11.163, 10323.567, 339.281, 53024.916 25/05/09,18:13:39,01,09,1, 11.9,1,1, 11.163, 10323.560, 339.403, 53024.903 25/05/09,18:13:39,02,09,1, 11.9,1,1, 11.163, 10323.510, 339.459, 53024.994 25/05/09,18:13:39,03,09,1, 11.9,1,1, 11.163, 10323.521, 339.507, 53024.861 25/05/09,18:13:39,04,09,1, 11.9,1,1, 11.163, 10323.511, 339.571, 53024.777 25/05/09,18:13:39,05,09,1, 11.9,1,1, 11.163, 10323.471, 339.641, 53024.844 25/05/09,18:13:39,06,09,1, 11.9,1,1, 11.163, 10323.468, 339.679, 53024.889 25/05/09,18:13:39,07,09,1, 11.9,1,1, 11.163, 10323.448, 339.745, 53024.797 25/05/09,18:13:39,08,09,1, 11.9,1,1, 11.163, 10323.424, 339.805, 53024.800 25/05/09,18:13:39,09,09,1, 11.9,1,1, 11.163, 10323.427, 339.866, 53024.833 25/05/09,18:13:39,10,09,1, 11.9,1,1, 11.163, 10323.400, 339.936, 53024.808 25/05/09,18:13:39,11,09,1, 11.9,1,1, 11.163, 10323.414, 339.969, 53024.736 25/05/09,18:13:39,12,09,1, 11.9,1,1, 11.163, 10323.400, 340.020, 53024.727 25/05/09,18:13:39,13,09,1, 11.9,1,1, 11.163, 10323.375, 340.077, 53024.745 25/05/09,18:13:39,14,09,1, 11.9,1,1, 11.163, 10323.343, 340.122, 53024.682 25/05/09,18:13:39,15,09,1, 11.9,1,1, 11.163, 10323.337, 340.200, 53024.706 25/05/09,18:13:39,16,09,1, 11.9,1,1, 11.163, 10323.343, 340.260, 53024.659 25/05/09,18:13:39,17,09,1, 11.9,1,1, 11.163, 10323.313, 340.318, 53024.637 25/05/09,18:13:39,18,09,1, 11.9,1,1, 11.163, 10323.281, 340.399, 53024.743 25/05/09,18:13:39,19,09,1, 11.9,1,1, 11.163, 10323.285, 340.440, 53024.645 25/05/09,18:13:40,00,09,1, 11.9,1,1, 11.164, 10323.284, 340.440, 53024.645 25/05/09,18:13:40,01,09,1, 11.9,1,1, 11.164, 10323.241, 340.557, 53024.634 25/05/09,18:13:40,02,09,1, 11.9,1,1, 11.164, 10323.249, 340.623, 53024.633 25/05/09,18:13:40,03,09,1, 11.9,1,1, 11.164, 10323.199, 340.680, 53024.561 25/05/09,18:13:40,04,09,1, 11.9,1,1, 11.164, 10323.216, 340.729, 53024.617 25/05/09,18:13:40,05,09,1, 11.9,1,1, 11.164, 10323.216, 340.757, 53024.551 25/05/09,18:13:40,06,09,1, 11.9,1,1, 11.164, 10323.190, 340.863, 53024.627 25/05/09,18:13:40,07,09,1, 11.9,1,1, 11.164, 10323.170, 340.933, 53024.602 25/05/09,18:13:40,08,09,1, 11.9,1,1, 11.164, 10323.142, 340.973, 53024.506 25/05/09,18:13:40,09,09,1, 11.9,1,1, 11.164, 10323.155, 341.037, 53024.512 25/05/09,18:13:40,10,09,1, 11.9,1,1, 11.164, 10323.127, 341.098, 53024.441 25/05/09,18:13:40,11,09,1, 11.9,1,1, 11.164, 10323.111, 341.131, 53024.457 25/05/09,18:13:40,12,09,1, 11.9,1,1, 11.164, 10323.125, 341.200, 53024.384 25/05/09,18:13:40,13,09,1, 11.9,1,1, 11.164, 10323.087, 341.251, 53024.433 25/05/09,18:13:40,14,09,1, 11.9,1,1, 11.164, 10323.107, 341.335, 53024.425 25/05/09,18:13:40,15,09,1, 11.9,1,1, 11.164, 10323.099, 341.374, 53024.393 25/05/09,18:13:40,16,09,1, 11.9,1,1, 11.164, 10323.075, 341.453, 53024.363 25/05/09,18:13:40,17,09,1, 11.9,1,1, 11.164, 10323.088, 341.516, 53024.385 25/05/09,18:13:40,18,09,1, 11.9,1,1, 11.164, 10323.065, 341.582, 53024.323 25/05/09,18:13:40,19,09,1, 11.9,1,1, 11.164, 10323.037, 341.630, 53024.322 25/05/09,18:13:41,00,09,1, 11.9,1,1, 11.162, 10323.033, 341.630, 53024.322 25/05/09,18:13:41,01,09,1, 11.9,1,1, 11.162, 10323.050, 341.741, 53024.295 25/05/09,18:13:41,02,09,1, 11.9,1,1, 11.162, 10323.030, 341.819, 53024.306 25/05/09,18:13:41,03,09,1, 11.9,1,1, 11.162, 10323.011, 341.837, 53024.322 25/05/09,18:13:41,04,09,1, 11.9,1,1, 11.162, 10323.024, 341.924, 53024.310 25/05/09,18:13:41,05,09,1, 11.9,1,1, 11.162, 10323.002, 341.970, 53024.248 25/05/09,18:13:41,06,09,1, 11.9,1,1, 11.162, 10323.008, 342.030, 53024.241 25/05/09,18:13:41,07,09,1, 11.9,1,1, 11.162, 10322.980, 342.104, 53024.144 25/05/09,18:13:41,08,09,1, 11.9,1,1, 11.162, 10322.968, 342.152, 53024.187 25/05/09,18:13:41,09,09,1, 11.9,1,1, 11.162, 10322.944, 342.183, 53023.931 25/05/09,18:13:41,10,09,1, 11.9,1,1, 11.162, 10322.948, 342.285, 53024.183 25/05/09,18:13:41,11,09,1, 11.9,1,1, 11.162, 10322.971, 342.325, 53024.140 25/05/09,18:13:41,12,09,1, 11.9,1,1, 11.162, 10322.916, 342.379, 53024.119 25/05/09,18:13:41,13,09,1, 11.9,1,1, 11.162, 10322.917, 342.462, 53024.182 25/05/09,18:13:41,14,09,1, 11.9,1,1, 11.162, 10322.926, 342.479, 53024.120 25/05/09,18:13:41,15,09,1, 11.9,1,1, 11.162, 10322.908, 342.562, 53024.038 25/05/09,18:13:41,16,09,1, 11.9,1,1, 11.162, 10322.891, 342.610, 53024.111 25/05/09,18:13:41,17,09,1, 11.9,1,1, 11.162, 10322.893, 342.669, 53024.114 25/05/09,18:13:41,18,09,1, 11.9,1,1, 11.162, 10322.899, 342.731, 53024.038 25/05/09,18:13:41,19,09,1, 11.9,1,1, 11.162, 10322.869, 342.757, 53024.093 25/05/09,18:13:42,00,09,1, 11.8,1,1, 11.162, 10322.866, 342.757, 53024.093 25/05/09,18:13:42,01,09,1, 11.8,1,1, 11.162, 10322.839, 342.883, 53024.028 25/05/09,18:13:42,02,09,1, 11.8,1,1, 11.162, 10322.802, 342.924, 53023.947 25/05/09,18:13:42,03,09,1, 11.8,1,1, 11.162, 10322.809, 343.004, 53023.968 25/05/09,18:13:42,04,09,1, 11.8,1,1, 11.162, 10322.819, 343.038, 53023.975 25/05/09,18:13:42,05,09,1, 11.8,1,1, 11.162, 10322.798, 343.073, 53023.919 25/05/09,18:13:42,06,09,1, 11.8,1,1, 11.162, 10322.788, 343.126, 53023.833 25/05/09,18:13:42,07,09,1, 11.8,1,1, 11.162, 10322.792, 343.190, 53023.884 25/05/09,18:13:42,08,09,1, 11.8,1,1, 11.162, 10322.761, 343.253, 53023.793 25/05/09,18:13:42,09,09,1, 11.8,1,1, 11.162, 10322.756, 343.296, 53023.807 25/05/09,18:13:42,10,09,1, 11.8,1,1, 11.162, 10322.728, 343.345, 53023.812 25/05/09,18:13:42,11,09,1, 11.8,1,1, 11.162, 10322.716, 343.389, 53023.843 25/05/09,18:13:42,12,09,1, 11.8,1,1, 11.162, 10322.736, 343.472, 53023.853 25/05/09,18:13:42,13,09,1, 11.8,1,1, 11.162, 10322.729, 343.528, 53023.796 25/05/09,18:13:42,14,09,1, 11.8,1,1, 11.162, 10322.715, 343.594, 53023.726 25/05/09,18:13:42,15,09,1, 11.8,1,1, 11.162, 10322.710, 343.620, 53023.795 25/05/09,18:13:42,16,09,1, 11.8,1,1, 11.162, 10322.697, 343.717, 53023.777 25/05/09,18:13:42,17,09,1, 11.8,1,1, 11.162, 10322.684, 343.759, 53023.712 25/05/09,18:13:42,18,09,1, 11.8,1,1, 11.162, 10322.693, 343.804, 53023.680 25/05/09,18:13:42,19,09,1, 11.8,1,1, 11.162, 10322.664, 343.878, 53023.690 25/05/09,18:13:43,00,09,1, 11.9,1,1, 11.163, 10322.658, 343.878, 53023.690 25/05/09,18:13:43,01,09,1, 11.9,1,1, 11.163, 10322.661, 343.970, 53023.676 25/05/09,18:13:43,02,09,1, 11.9,1,1, 11.163, 10322.660, 344.029, 53023.606 25/05/09,18:13:43,03,09,1, 11.9,1,1, 11.163, 10322.643, 344.103, 53023.638 25/05/09,18:13:43,04,09,1, 11.9,1,1, 11.163, 10322.636, 344.145, 53023.632 25/05/09,18:13:43,05,09,1, 11.9,1,1, 11.163, 10322.626, 344.203, 53023.630 25/05/09,18:13:43,06,09,1, 11.9,1,1, 11.163, 10322.631, 344.273, 53023.639 25/05/09,18:13:43,07,09,1, 11.9,1,1, 11.163, 10322.632, 344.322, 53023.586 25/05/09,18:13:43,08,09,1, 11.9,1,1, 11.163, 10322.625, 344.364, 53023.560 25/05/09,18:13:43,09,09,1, 11.9,1,1, 11.163, 10322.621, 344.427, 53023.573 25/05/09,18:13:43,10,09,1, 11.9,1,1, 11.163, 10322.631, 344.520, 53023.620 25/05/09,18:13:43,11,09,1, 11.9,1,1, 11.163, 10322.623, 344.581, 53023.575 25/05/09,18:13:43,12,09,1, 11.9,1,1, 11.163, 10322.618, 344.613, 53023.593 25/05/09,18:13:43,13,09,1, 11.9,1,1, 11.163, 10322.610, 344.684, 53023.444 25/05/09,18:13:43,14,09,1, 11.9,1,1, 11.163, 10322.610, 344.722, 53023.487 25/05/09,18:13:43,15,09,1, 11.9,1,1, 11.163, 10322.605, 344.802, 53023.492 25/05/09,18:13:43,16,09,1, 11.9,1,1, 11.163, 10322.616, 344.870, 53023.485 25/05/09,18:13:43,17,09,1, 11.9,1,1, 11.163, 10322.594, 344.933, 53023.530 25/05/09,18:13:43,18,09,1, 11.9,1,1, 11.163, 10322.585, 345.005, 53023.467 25/05/09,18:13:43,19,09,1, 11.9,1,1, 11.163, 10322.583, 345.064, 53023.483 25/05/09,18:13:44,00,09,1, 12.0,1,1, 11.160, 10322.583, 345.064, 53023.483 25/05/09,18:13:44,01,09,1, 12.0,1,1, 11.160, 10322.602, 345.197, 53023.414 25/05/09,18:13:44,02,09,1, 12.0,1,1, 11.160, 10322.575, 345.242, 53023.444 25/05/09,18:13:44,03,09,1, 12.0,1,1, 11.160, 10322.577, 345.317, 53023.353 25/05/09,18:13:44,04,09,1, 12.0,1,1, 11.160, 10322.581, 345.364, 53023.445 25/05/09,18:13:44,05,09,1, 12.0,1,1, 11.160, 10322.582, 345.447, 53023.463 25/05/09,18:13:44,06,09,1, 12.0,1,1, 11.160, 10322.545, 345.514, 53023.460 25/05/09,18:13:44,07,09,1, 12.0,1,1, 11.160, 10322.572, 345.583, 53023.435 25/05/09,18:13:44,08,09,1, 12.0,1,1, 11.160, 10322.570, 345.640, 53023.432 25/05/09,18:13:44,09,09,1, 12.0,1,1, 11.160, 10322.549, 345.724, 53023.349 25/05/09,18:13:44,10,09,1, 12.0,1,1, 11.160, 10322.565, 345.803, 53023.393 25/05/09,18:13:44,11,09,1, 12.0,1,1, 11.160, 10322.551, 345.849, 53023.359 25/05/09,18:13:44,12,09,1, 12.0,1,1, 11.160, 10322.542, 345.921, 53023.345 25/05/09,18:13:44,13,09,1, 12.0,1,1, 11.160, 10322.555, 346.000, 53023.321 25/05/09,18:13:44,14,09,1, 12.0,1,1, 11.160, 10322.551, 346.038, 53023.330 25/05/09,18:13:44,15,09,1, 12.0,1,1, 11.160, 10322.540, 346.121, 53023.281 25/05/09,18:13:44,16,09,1, 12.0,1,1, 11.160, 10322.489, 346.189, 53023.304 25/05/09,18:13:44,17,09,1, 12.0,1,1, 11.160, 10322.535, 346.262, 53023.208 25/05/09,18:13:44,18,09,1, 12.0,1,1, 11.160, 10322.516, 346.337, 53023.243 25/05/09,18:13:44,19,09,1, 12.0,1,1, 11.160, 10322.505, 346.427, 53023.321 25/05/09,18:13:45,00,09,1, 12.0,1,1, 11.160, 10322.499, 346.427, 53023.321 25/05/09,18:13:45,01,09,1, 12.0,1,1, 11.160, 10322.492, 346.566, 53023.329 25/05/09,18:13:45,02,09,1, 12.0,1,1, 11.160, 10322.460, 346.651, 53023.194 25/05/09,18:13:45,03,09,1, 12.0,1,1, 11.160, 10322.453, 346.714, 53023.284 25/05/09,18:13:45,04,09,1, 12.0,1,1, 11.160, 10322.445, 346.759, 53023.305 25/05/09,18:13:45,05,09,1, 12.0,1,1, 11.160, 10322.424, 346.870, 53023.254 25/05/09,18:13:45,06,09,1, 12.0,1,1, 11.160, 10322.429, 346.948, 53023.213 25/05/09,18:13:45,07,09,1, 12.0,1,1, 11.160, 10322.430, 347.041, 53023.259 25/05/09,18:13:45,08,09,1, 12.0,1,1, 11.160, 10322.397, 347.108, 53023.274 25/05/09,18:13:45,09,09,1, 12.0,1,1, 11.160, 10322.394, 347.187, 53023.272 25/05/09,18:13:45,10,09,1, 12.0,1,1, 11.160, 10322.383, 347.272, 53023.198 25/05/09,18:13:45,11,09,1, 12.0,1,1, 11.160, 10322.373, 347.353, 53023.203 25/05/09,18:13:45,12,09,1, 12.0,1,1, 11.160, 10322.379, 347.427, 53023.192 25/05/09,18:13:45,13,09,1, 12.0,1,1, 11.160, 10322.352, 347.522, 53023.241 25/05/09,18:13:45,14,09,1, 12.0,1,1, 11.160, 10322.327, 347.598, 53023.207 25/05/09,18:13:45,15,09,1, 12.0,1,1, 11.160, 10322.319, 347.688, 53023.184 25/05/09,18:13:45,16,09,1, 12.0,1,1, 11.160, 10322.311, 347.774, 53023.242 25/05/09,18:13:45,17,09,1, 12.0,1,1, 11.160, 10322.290, 347.832, 53023.215 25/05/09,18:13:45,18,09,1, 12.0,1,1, 11.160, 10322.323, 347.941, 53023.207 25/05/09,18:13:45,19,09,1, 12.0,1,1, 11.160, 10322.254, 348.003, 53023.181 25/05/09,18:13:46,00,09,1, 12.0,1,1, 11.160, 10322.249, 348.003, 53023.181 25/05/09,18:13:46,01,09,1, 12.0,1,1, 11.160, 10322.259, 348.203, 53023.204 25/05/09,18:13:46,02,09,1, 12.0,1,1, 11.160, 10322.246, 348.285, 53023.147 25/05/09,18:13:46,03,09,1, 12.0,1,1, 11.160, 10322.219, 348.357, 53023.203 25/05/09,18:13:46,04,09,1, 12.0,1,1, 11.160, 10322.216, 348.431, 53023.216 25/05/09,18:13:46,05,09,1, 12.0,1,1, 11.160, 10322.215, 348.528, 53023.230 25/05/09,18:13:46,06,09,1, 12.0,1,1, 11.160, 10322.193, 348.637, 53023.188 25/05/09,18:13:46,07,09,1, 12.0,1,1, 11.160, 10322.173, 348.723, 53023.274 25/05/09,18:13:46,08,09,1, 12.0,1,1, 11.160, 10322.186, 348.815, 53023.181 25/05/09,18:13:46,09,09,1, 12.0,1,1, 11.160, 10322.161, 348.927, 53023.274 25/05/09,18:13:46,10,09,1, 12.0,1,1, 11.160, 10322.153, 349.009, 53023.236 25/05/09,18:13:46,11,09,1, 12.0,1,1, 11.160, 10322.113, 349.090, 53023.132 25/05/09,18:13:46,12,09,1, 12.0,1,1, 11.160, 10322.110, 349.192, 53023.139 25/05/09,18:13:46,13,09,1, 12.0,1,1, 11.160, 10322.128, 349.301, 53023.183 25/05/09,18:13:46,14,09,1, 12.0,1,1, 11.160, 10322.108, 349.382, 53023.211 25/05/09,18:13:46,15,09,1, 12.0,1,1, 11.160, 10322.075, 349.523, 53023.175 25/05/09,18:13:46,16,09,1, 12.0,1,1, 11.160, 10322.079, 349.588, 53023.177 25/05/09,18:13:46,17,09,1, 12.0,1,1, 11.160, 10322.070, 349.708, 53023.256 25/05/09,18:13:46,18,09,1, 12.0,1,1, 11.160, 10322.033, 349.782, 53023.184 25/05/09,18:13:46,19,09,1, 12.0,1,1, 11.160, 10322.049, 349.881, 53023.194 25/05/09,18:13:47,00,09,1, 11.9,1,1, 11.160, 10322.049, 349.881, 53023.194 25/05/09,18:13:47,01,09,1, 11.9,1,1, 11.160, 10322.006, 350.082, 53023.222 25/05/09,18:13:47,02,09,1, 11.9,1,1, 11.160, 10322.010, 350.204, 53023.192 25/05/09,18:13:47,03,09,1, 11.9,1,1, 11.160, 10322.008, 350.322, 53023.231 25/05/09,18:13:47,04,09,1, 11.9,1,1, 11.160, 10321.990, 350.382, 53023.205 25/05/09,18:13:47,05,09,1, 11.9,1,1, 11.160, 10321.965, 350.521, 53023.209 25/05/09,18:13:47,06,09,1, 11.9,1,1, 11.160, 10321.971, 350.613, 53023.198 25/05/09,18:13:47,07,09,1, 11.9,1,1, 11.160, 10321.965, 350.725, 53023.252 25/05/09,18:13:47,08,09,1, 11.9,1,1, 11.160, 10321.938, 350.832, 53023.226 25/05/09,18:13:47,09,09,1, 11.9,1,1, 11.160, 10321.932, 350.940, 53023.206 25/05/09,18:13:47,10,09,1, 11.9,1,1, 11.160, 10321.940, 351.056, 53023.174 25/05/09,18:13:47,11,09,1, 11.9,1,1, 11.160, 10321.921, 351.138, 53023.212 25/05/09,18:13:47,12,09,1, 11.9,1,1, 11.160, 10321.904, 351.253, 53023.248 25/05/09,18:13:47,13,09,1, 11.9,1,1, 11.160, 10321.904, 351.356, 53023.174 25/05/09,18:13:47,14,09,1, 11.9,1,1, 11.160, 10321.921, 351.478, 53023.255 25/05/09,18:13:47,15,09,1, 11.9,1,1, 11.160, 10321.917, 351.577, 53023.266 25/05/09,18:13:47,16,09,1, 11.9,1,1, 11.160, 10321.941, 351.662, 53023.245 25/05/09,18:13:47,17,09,1, 11.9,1,1, 11.160, 10321.933, 351.776, 53023.306 25/05/09,18:13:47,18,09,1, 11.9,1,1, 11.160, 10321.931, 351.896, 53023.192 25/05/09,18:13:47,19,09,1, 11.9,1,1, 11.160, 10321.943, 351.999, 53023.336 25/05/09,18:13:48,00,09,1, 12.0,1,1, 11.159, 10321.940, 351.999, 53023.336 25/05/09,18:13:48,01,09,1, 12.0,1,1, 11.159, 10321.948, 352.178, 53023.225 25/05/09,18:13:48,02,09,1, 12.0,1,1, 11.159, 10321.926, 352.299, 53023.259 25/05/09,18:13:48,03,09,1, 12.0,1,1, 11.159, 10321.946, 352.401, 53023.225 25/05/09,18:13:48,04,09,1, 12.0,1,1, 11.159, 10321.986, 352.497, 53023.251 25/05/09,18:13:48,05,09,1, 12.0,1,1, 11.159, 10321.971, 352.616, 53023.276 25/05/09,18:13:48,06,09,1, 12.0,1,1, 11.159, 10321.966, 352.706, 53023.237 25/05/09,18:13:48,07,09,1, 12.0,1,1, 11.159, 10322.001, 352.787, 53023.149 25/05/09,18:13:48,08,09,1, 12.0,1,1, 11.159, 10322.006, 352.896, 53023.299 25/05/09,18:13:48,09,09,1, 12.0,1,1, 11.159, 10321.988, 352.989, 53023.259 25/05/09,18:13:48,10,09,1, 12.0,1,1, 11.159, 10322.013, 353.113, 53023.240 25/05/09,18:13:48,11,09,1, 12.0,1,1, 11.159, 10322.020, 353.202, 53023.218 25/05/09,18:13:48,12,09,1, 12.0,1,1, 11.159, 10322.040, 353.282, 53023.277 25/05/09,18:13:48,13,09,1, 12.0,1,1, 11.159, 10322.067, 353.380, 53023.154 25/05/09,18:13:48,14,09,1, 12.0,1,1, 11.159, 10322.088, 353.467, 53023.184 25/05/09,18:13:48,15,09,1, 12.0,1,1, 11.159, 10322.107, 353.545, 53023.147 25/05/09,18:13:48,16,09,1, 12.0,1,1, 11.159, 10322.085, 353.647, 53023.166 25/05/09,18:13:48,17,09,1, 12.0,1,1, 11.159, 10322.119, 353.748, 53023.212 25/05/09,18:13:48,18,09,1, 12.0,1,1, 11.159, 10322.142, 353.862, 53023.177 25/05/09,18:13:48,19,09,1, 12.0,1,1, 11.159, 10322.162, 353.939, 53023.183 25/05/09,18:13:49,00,09,1, 11.9,1,1, 11.161, 10322.157, 353.939, 53023.183 25/05/09,18:13:49,01,09,1, 11.9,1,1, 11.161, 10322.232, 354.122, 53023.141 25/05/09,18:13:49,02,09,1, 11.9,1,1, 11.161, 10322.232, 354.196, 53023.128 25/05/09,18:13:49,03,09,1, 11.9,1,1, 11.161, 10322.267, 354.267, 53022.974 25/05/09,18:13:49,04,09,1, 11.9,1,1, 11.161, 10322.316, 354.374, 53023.076 25/05/09,18:13:49,05,09,1, 11.9,1,1, 11.161, 10322.322, 354.456, 53023.013 25/05/09,18:13:49,06,09,1, 11.9,1,1, 11.161, 10322.339, 354.574, 53023.053 25/05/09,18:13:49,07,09,1, 11.9,1,1, 11.161, 10322.352, 354.637, 53023.021 25/05/09,18:13:49,08,09,1, 11.9,1,1, 11.161, 10322.372, 354.739, 53023.075 25/05/09,18:13:49,09,09,1, 11.9,1,1, 11.161, 10322.389, 354.801, 53023.060 25/05/09,18:13:49,10,09,1, 11.9,1,1, 11.161, 10322.400, 354.897, 53023.006 25/05/09,18:13:49,11,09,1, 11.9,1,1, 11.161, 10322.411, 354.963, 53022.992 25/05/09,18:13:49,12,09,1, 11.9,1,1, 11.161, 10322.435, 355.054, 53023.002 25/05/09,18:13:49,13,09,1, 11.9,1,1, 11.161, 10322.445, 355.153, 53022.965 25/05/09,18:13:49,14,09,1, 11.9,1,1, 11.161, 10322.456, 355.233, 53022.948 25/05/09,18:13:49,15,09,1, 11.9,1,1, 11.161, 10322.516, 355.309, 53022.964 25/05/09,18:13:49,16,09,1, 11.9,1,1, 11.161, 10322.494, 355.369, 53022.960 25/05/09,18:13:49,17,09,1, 11.9,1,1, 11.161, 10322.512, 355.475, 53022.920 25/05/09,18:13:49,18,09,1, 11.9,1,1, 11.161, 10322.546, 355.550, 53022.841 25/05/09,18:13:49,19,09,1, 11.9,1,1, 11.161, 10322.536, 355.657, 53022.907 25/05/09,18:13:50,00,09,1, 11.9,1,1, 11.162, 10322.533, 355.657, 53022.907 25/05/09,18:13:50,01,09,1, 11.9,1,1, 11.162, 10322.577, 355.777, 53022.882 25/05/09,18:13:50,02,09,1, 11.9,1,1, 11.162, 10322.578, 355.880, 53022.796 25/05/09,18:13:50,03,09,1, 11.9,1,1, 11.162, 10322.576, 355.970, 53022.790 25/05/09,18:13:50,04,09,1, 11.9,1,1, 11.162, 10322.594, 356.020, 53022.780 25/05/09,18:13:50,05,09,1, 11.9,1,1, 11.162, 10322.606, 356.120, 53022.811 25/05/09,18:13:50,06,09,1, 11.9,1,1, 11.162, 10322.613, 356.188, 53022.796 25/05/09,18:13:50,07,09,1, 11.9,1,1, 11.162, 10322.582, 356.292, 53022.793 25/05/09,18:13:50,08,09,1, 11.9,1,1, 11.162, 10322.634, 356.340, 53022.727 25/05/09,18:13:50,09,09,1, 11.9,1,1, 11.162, 10322.621, 356.407, 53022.714 25/05/09,18:13:50,10,09,1, 11.9,1,1, 11.162, 10322.618, 356.523, 53022.671 25/05/09,18:13:50,11,09,1, 11.9,1,1, 11.162, 10322.658, 356.567, 53022.669 25/05/09,18:13:50,12,09,1, 11.9,1,1, 11.162, 10322.667, 356.676, 53022.646 25/05/09,18:13:50,13,09,1, 11.9,1,1, 11.162, 10322.661, 356.727, 53022.617 25/05/09,18:13:50,14,09,1, 11.9,1,1, 11.162, 10322.628, 356.796, 53022.673 25/05/09,18:13:50,15,09,1, 11.9,1,1, 11.162, 10322.648, 356.888, 53022.553 25/05/09,18:13:50,16,09,1, 11.9,1,1, 11.162, 10322.646, 356.979, 53022.635 25/05/09,18:13:50,17,09,1, 11.9,1,1, 11.162, 10322.644, 357.023, 53022.602 25/05/09,18:13:50,18,09,1, 11.9,1,1, 11.162, 10322.656, 357.120, 53022.564 25/05/09,18:13:50,19,09,1, 11.9,1,1, 11.162, 10322.666, 357.172, 53022.578 25/05/09,18:13:51,00,09,1, 11.9,1,1, 11.156, 10322.658, 357.172, 53022.578 25/05/09,18:13:51,01,09,1, 11.9,1,1, 11.156, 10322.655, 357.325, 53022.472 25/05/09,18:13:51,02,09,1, 11.9,1,1, 11.156, 10322.634, 357.378, 53022.455 25/05/09,18:13:51,03,09,1, 11.9,1,1, 11.156, 10322.646, 357.432, 53022.445 25/05/09,18:13:51,04,09,1, 11.9,1,1, 11.156, 10322.650, 357.500, 53022.423 25/05/09,18:13:51,05,09,1, 11.9,1,1, 11.156, 10322.619, 357.580, 53022.360 25/05/09,18:13:51,06,09,1, 11.9,1,1, 11.156, 10322.613, 357.651, 53022.328 25/05/09,18:13:51,07,09,1, 11.9,1,1, 11.156, 10322.605, 357.735, 53022.439 25/05/09,18:13:51,08,09,1, 11.9,1,1, 11.156, 10322.598, 357.805, 53022.311 25/05/09,18:13:51,09,09,1, 11.9,1,1, 11.156, 10322.617, 357.911, 53022.564 25/05/09,18:13:51,10,09,1, 11.9,1,1, 11.156, 10322.627, 357.943, 53022.202 25/05/09,18:13:51,11,09,1, 11.9,1,1, 11.156, 10322.566, 358.021, 53022.245 25/05/09,18:13:51,12,09,1, 11.9,1,1, 11.156, 10322.555, 358.133, 53022.225 25/05/09,18:13:51,13,09,1, 11.9,1,1, 11.156, 10322.518, 358.185, 53022.323 25/05/09,18:13:51,14,09,1, 11.9,1,1, 11.156, 10322.569, 358.230, 53022.224 25/05/09,18:13:51,15,09,1, 11.9,1,1, 11.156, 10322.534, 358.341, 53022.284 25/05/09,18:13:51,16,09,1, 11.9,1,1, 11.156, 10322.514, 358.416, 53022.196 25/05/09,18:13:51,17,09,1, 11.9,1,1, 11.156, 10322.496, 358.497, 53022.240 25/05/09,18:13:51,18,09,1, 11.9,1,1, 11.156, 10322.498, 358.547, 53022.179 25/05/09,18:13:51,19,09,1, 11.9,1,1, 11.156, 10322.451, 358.658, 53022.229 25/05/09,18:13:52,00,09,1, 12.0,1,1, 11.159, 10322.449, 358.658, 53022.229 25/05/09,18:13:52,01,09,1, 12.0,1,1, 11.159, 10322.453, 358.843, 53022.197 25/05/09,18:13:52,02,09,1, 12.0,1,1, 11.159, 10322.463, 358.904, 53022.085 25/05/09,18:13:52,03,09,1, 12.0,1,1, 11.159, 10322.413, 359.003, 53022.149 25/05/09,18:13:52,04,09,1, 12.0,1,1, 11.159, 10322.393, 359.078, 53022.048 25/05/09,18:13:52,05,09,1, 12.0,1,1, 11.159, 10322.410, 359.151, 53022.113 25/05/09,18:13:52,06,09,1, 12.0,1,1, 11.159, 10322.355, 359.259, 53022.043 25/05/09,18:13:52,07,09,1, 12.0,1,1, 11.159, 10322.355, 359.346, 53022.056 25/05/09,18:13:52,08,09,1, 12.0,1,1, 11.159, 10322.329, 359.449, 53022.068 25/05/09,18:13:52,09,09,1, 12.0,1,1, 11.159, 10322.323, 359.539, 53022.066 25/05/09,18:13:52,10,09,1, 12.0,1,1, 11.159, 10322.301, 359.622, 53022.020 25/05/09,18:13:52,11,09,1, 12.0,1,1, 11.159, 10322.299, 359.730, 53021.991 25/05/09,18:13:52,12,09,1, 12.0,1,1, 11.159, 10322.261, 359.825, 53022.029 25/05/09,18:13:52,13,09,1, 12.0,1,1, 11.159, 10322.244, 359.925, 53022.007 25/05/09,18:13:52,14,09,1, 12.0,1,1, 11.159, 10322.208, 360.019, 53021.936 25/05/09,18:13:52,15,09,1, 12.0,1,1, 11.159, 10322.222, 360.118, 53021.990 25/05/09,18:13:52,16,09,1, 12.0,1,1, 11.159, 10322.224, 360.249, 53022.027 25/05/09,18:13:52,17,09,1, 12.0,1,1, 11.159, 10322.208, 360.346, 53021.988 25/05/09,18:13:52,18,09,1, 12.0,1,1, 11.159, 10322.151, 360.453, 53022.026 25/05/09,18:13:52,19,09,1, 12.0,1,1, 11.159, 10322.138, 360.557, 53021.954 25/05/09,18:13:53,00,09,1, 11.9,1,1, 11.159, 10322.132, 360.557, 53021.954 25/05/09,18:13:53,01,09,1, 11.9,1,1, 11.159, 10322.135, 360.763, 53021.968 25/05/09,18:13:53,02,09,1, 11.9,1,1, 11.159, 10322.118, 360.869, 53021.902 25/05/09,18:13:53,03,09,1, 11.9,1,1, 11.159, 10322.101, 360.971, 53021.919 25/05/09,18:13:53,04,09,1, 11.9,1,1, 11.159, 10322.073, 361.091, 53021.926 25/05/09,18:13:53,05,09,1, 11.9,1,1, 11.159, 10322.057, 361.218, 53021.940 25/05/09,18:13:53,06,09,1, 11.9,1,1, 11.159, 10322.032, 361.317, 53021.889 25/05/09,18:13:53,07,09,1, 11.9,1,1, 11.159, 10322.036, 361.454, 53021.943 25/05/09,18:13:53,08,09,1, 11.9,1,1, 11.159, 10322.007, 361.558, 53021.918 25/05/09,18:13:53,09,09,1, 11.9,1,1, 11.159, 10322.006, 361.658, 53021.893 25/05/09,18:13:53,10,09,1, 11.9,1,1, 11.159, 10321.996, 361.789, 53021.942 25/05/09,18:13:53,11,09,1, 11.9,1,1, 11.159, 10321.973, 361.887, 53021.921 25/05/09,18:13:53,12,09,1, 11.9,1,1, 11.159, 10322.007, 361.975, 53021.875 25/05/09,18:13:53,13,09,1, 11.9,1,1, 11.159, 10321.970, 362.121, 53021.886 25/05/09,18:13:53,14,09,1, 11.9,1,1, 11.159, 10321.974, 362.222, 53021.893 25/05/09,18:13:53,15,09,1, 11.9,1,1, 11.159, 10321.934, 362.385, 53022.135 25/05/09,18:13:53,16,09,1, 11.9,1,1, 11.159, 10321.959, 362.455, 53021.784 25/05/09,18:13:53,17,09,1, 11.9,1,1, 11.159, 10321.952, 362.568, 53021.762 25/05/09,18:13:53,18,09,1, 11.9,1,1, 11.159, 10321.909, 362.702, 53021.777 25/05/09,18:13:53,19,09,1, 11.9,1,1, 11.159, 10321.917, 362.819, 53021.893 25/05/09,18:13:54,00,09,1, 11.9,1,1, 11.162, 10321.915, 362.819, 53021.893 25/05/09,18:13:54,01,09,1, 11.9,1,1, 11.162, 10321.880, 363.036, 53021.775 25/05/09,18:13:54,02,09,1, 11.9,1,1, 11.162, 10321.885, 363.167, 53021.829 25/05/09,18:13:54,03,09,1, 11.9,1,1, 11.162, 10321.834, 363.285, 53021.843 25/05/09,18:13:54,04,09,1, 11.9,1,1, 11.162, 10321.883, 363.405, 53021.833 25/05/09,18:13:54,05,09,1, 11.9,1,1, 11.162, 10321.840, 363.515, 53021.814 25/05/09,18:13:54,06,09,1, 11.9,1,1, 11.162, 10321.828, 363.635, 53021.793 25/05/09,18:13:54,07,09,1, 11.9,1,1, 11.162, 10321.816, 363.767, 53021.818 25/05/09,18:13:54,08,09,1, 11.9,1,1, 11.162, 10321.818, 363.893, 53021.798 25/05/09,18:13:54,09,09,1, 11.9,1,1, 11.162, 10321.811, 363.979, 53021.788 25/05/09,18:13:54,10,09,1, 11.9,1,1, 11.162, 10321.797, 364.105, 53021.749 25/05/09,18:13:54,11,09,1, 11.9,1,1, 11.162, 10321.791, 364.220, 53021.793 25/05/09,18:13:54,12,09,1, 11.9,1,1, 11.162, 10321.793, 364.340, 53021.746 25/05/09,18:13:54,13,09,1, 11.9,1,1, 11.162, 10321.782, 364.445, 53021.712 25/05/09,18:13:54,14,09,1, 11.9,1,1, 11.162, 10321.761, 364.566, 53021.707 25/05/09,18:13:54,15,09,1, 11.9,1,1, 11.162, 10321.758, 364.709, 53021.717 25/05/09,18:13:54,16,09,1, 11.9,1,1, 11.162, 10321.763, 364.795, 53021.690 25/05/09,18:13:54,17,09,1, 11.9,1,1, 11.162, 10321.743, 364.921, 53021.703 25/05/09,18:13:54,18,09,1, 11.9,1,1, 11.162, 10321.738, 365.030, 53021.663 25/05/09,18:13:54,19,09,1, 11.9,1,1, 11.162, 10321.721, 365.168, 53021.713 25/05/09,18:13:55,00,09,1, 11.9,1,1, 11.159, 10321.715, 365.168, 53021.713 25/05/09,18:13:55,01,09,1, 11.9,1,1, 11.159, 10321.724, 365.346, 53021.659 25/05/09,18:13:55,02,09,1, 11.9,1,1, 11.159, 10321.694, 365.452, 53021.617 25/05/09,18:13:55,03,09,1, 11.9,1,1, 11.159, 10321.700, 365.537, 53021.673 25/05/09,18:13:55,04,09,1, 11.9,1,1, 11.159, 10321.668, 365.638, 53021.629 25/05/09,18:13:55,05,09,1, 11.9,1,1, 11.159, 10321.673, 365.762, 53021.592 25/05/09,18:13:55,06,09,1, 11.9,1,1, 11.159, 10321.658, 365.824, 53021.570 25/05/09,18:13:55,07,09,1, 11.9,1,1, 11.159, 10321.668, 365.958, 53021.591 25/05/09,18:13:55,08,09,1, 11.9,1,1, 11.159, 10321.660, 366.068, 53021.538 25/05/09,18:13:55,09,09,1, 11.9,1,1, 11.159, 10321.636, 366.149, 53021.561 25/05/09,18:13:55,10,09,1, 11.9,1,1, 11.159, 10321.638, 366.238, 53021.531 25/05/09,18:13:55,11,09,1, 11.9,1,1, 11.159, 10321.626, 366.332, 53021.578 25/05/09,18:13:55,12,09,1, 11.9,1,1, 11.159, 10321.600, 366.408, 53021.496 25/05/09,18:13:55,13,09,1, 11.9,1,1, 11.159, 10321.597, 366.487, 53021.484 25/05/09,18:13:55,14,09,1, 11.9,1,1, 11.159, 10321.626, 366.599, 53021.481 25/05/09,18:13:55,15,09,1, 11.9,1,1, 11.159, 10321.585, 366.666, 53021.394 25/05/09,18:13:55,16,09,1, 11.9,1,1, 11.159, 10321.592, 366.765, 53021.510 25/05/09,18:13:55,17,09,1, 11.9,1,1, 11.159, 10321.584, 366.844, 53021.472 25/05/09,18:13:55,18,09,1, 11.9,1,1, 11.159, 10321.590, 366.894, 53021.360 25/05/09,18:13:55,19,09,1, 11.9,1,1, 11.159, 10321.560, 366.979, 53021.405 25/05/09,18:13:56,00,09,1, 12.0,1,1, 11.160, 10321.556, 366.979, 53021.405 25/05/09,18:13:56,01,09,1, 12.0,1,1, 11.160, 10321.563, 367.116, 53021.306 25/05/09,18:13:56,02,09,1, 12.0,1,1, 11.160, 10321.554, 367.202, 53021.270 25/05/09,18:13:56,03,09,1, 12.0,1,1, 11.160, 10321.536, 367.277, 53021.302 25/05/09,18:13:56,04,09,1, 12.0,1,1, 11.160, 10321.523, 367.344, 53021.255 25/05/09,18:13:56,05,09,1, 12.0,1,1, 11.160, 10321.513, 367.414, 53021.233 25/05/09,18:13:56,06,09,1, 12.0,1,1, 11.160, 10321.539, 367.480, 53021.198 25/05/09,18:13:56,07,09,1, 12.0,1,1, 11.160, 10321.505, 367.545, 53021.136 25/05/09,18:13:56,08,09,1, 12.0,1,1, 11.160, 10321.506, 367.612, 53021.132 25/05/09,18:13:56,09,09,1, 12.0,1,1, 11.160, 10321.472, 367.668, 53021.064 25/05/09,18:13:56,10,09,1, 12.0,1,1, 11.160, 10321.477, 367.752, 53021.120 25/05/09,18:13:56,11,09,1, 12.0,1,1, 11.160, 10321.496, 367.782, 53021.070 25/05/09,18:13:56,12,09,1, 12.0,1,1, 11.160, 10321.464, 367.860, 53020.983 25/05/09,18:13:56,13,09,1, 12.0,1,1, 11.160, 10321.456, 367.929, 53021.048 25/05/09,18:13:56,14,09,1, 12.0,1,1, 11.160, 10321.455, 367.992, 53021.038 25/05/09,18:13:56,15,09,1, 12.0,1,1, 11.160, 10321.466, 368.017, 53020.968 25/05/09,18:13:56,16,09,1, 12.0,1,1, 11.160, 10321.467, 368.101, 53020.935 25/05/09,18:13:56,17,09,1, 12.0,1,1, 11.160, 10321.438, 368.136, 53020.986 25/05/09,18:13:56,18,09,1, 12.0,1,1, 11.160, 10321.451, 368.178, 53020.863 25/05/09,18:13:56,19,09,1, 12.0,1,1, 11.160, 10321.423, 368.237, 53020.880 25/05/09,18:13:57,00,08,1, 12.0,1,1, 11.162, 10321.423, 368.237, 53020.880 25/05/09,18:13:57,01,08,1, 12.0,1,1, 11.162, 10321.425, 368.304, 53020.796 25/05/09,18:13:57,02,08,1, 12.0,1,1, 11.162, 10321.465, 368.392, 53020.874 25/05/09,18:13:57,03,08,1, 12.0,1,1, 11.162, 10321.431, 368.430, 53020.949 25/05/09,18:13:57,04,08,1, 12.0,1,1, 11.162, 10321.465, 368.437, 53020.848 25/05/09,18:13:57,05,08,1, 12.0,1,1, 11.162, 10321.465, 368.496, 53020.849 25/05/09,18:13:57,06,08,1, 12.0,1,1, 11.162, 10321.425, 368.556, 53020.748 25/05/09,18:13:57,07,08,1, 12.0,1,1, 11.162, 10321.425, 368.567, 53020.753 25/05/09,18:13:57,08,08,1, 12.0,1,1, 11.162, 10321.441, 368.614, 53020.677 25/05/09,18:13:57,09,08,1, 12.0,1,1, 11.162, 10321.439, 368.647, 53020.696 25/05/09,18:13:57,10,08,1, 12.0,1,1, 11.162, 10321.422, 368.693, 53020.671 25/05/09,18:13:57,11,08,1, 12.0,1,1, 11.162, 10321.421, 368.723, 53020.637 25/05/09,18:13:57,12,08,1, 12.0,1,1, 11.162, 10321.444, 368.760, 53020.626 25/05/09,18:13:57,13,08,1, 12.0,1,1, 11.162, 10321.453, 368.779, 53020.584 25/05/09,18:13:57,14,08,1, 12.0,1,1, 11.162, 10321.431, 368.790, 53020.541 25/05/09,18:13:57,15,08,1, 12.0,1,1, 11.162, 10321.438, 368.851, 53020.508 25/05/09,18:13:57,16,08,1, 12.0,1,1, 11.162, 10321.445, 368.873, 53020.490 25/05/09,18:13:57,17,08,1, 12.0,1,1, 11.162, 10321.436, 368.865, 53020.414 25/05/09,18:13:57,18,08,1, 12.0,1,1, 11.162, 10321.477, 368.921, 53020.458 25/05/09,18:13:57,19,08,1, 12.0,1,1, 11.162, 10321.489, 368.914, 53020.381 25/05/09,18:13:58,00,08,1, 12.0,1,1, 11.160, 10321.481, 368.914, 53020.381 25/05/09,18:13:58,01,08,1, 12.0,1,1, 11.160, 10321.493, 368.981, 53020.286 25/05/09,18:13:58,02,08,1, 12.0,1,1, 11.160, 10321.501, 368.981, 53020.290 25/05/09,18:13:58,03,08,1, 12.0,1,1, 11.160, 10321.514, 369.025, 53020.270 25/05/09,18:13:58,04,08,1, 12.0,1,1, 11.160, 10321.515, 369.066, 53020.177 25/05/09,18:13:58,05,08,1, 12.0,1,1, 11.160, 10321.526, 369.085, 53020.222 25/05/09,18:13:58,06,08,1, 12.0,1,1, 11.160, 10321.514, 369.096, 53020.154 25/05/09,18:13:58,07,08,1, 12.0,1,1, 11.160, 10321.552, 369.119, 53020.178 25/05/09,18:13:58,08,08,1, 12.0,1,1, 11.160, 10321.565, 369.147, 53020.125 25/05/09,18:13:58,09,08,1, 12.0,1,1, 11.160, 10321.566, 369.180, 53020.054 25/05/09,18:13:58,10,08,1, 12.0,1,1, 11.160, 10321.601, 369.179, 53020.062 25/05/09,18:13:58,11,08,1, 12.0,1,1, 11.160, 10321.581, 369.178, 53019.953 25/05/09,18:13:58,12,08,1, 12.0,1,1, 11.160, 10321.612, 369.233, 53019.911 25/05/09,18:13:58,13,08,1, 12.0,1,1, 11.160, 10321.626, 369.256, 53019.957 25/05/09,18:13:58,14,08,1, 12.0,1,1, 11.160, 10321.640, 369.262, 53019.862 25/05/09,18:13:58,15,08,1, 12.0,1,1, 11.160, 10321.634, 369.313, 53019.883 25/05/09,18:13:58,16,08,1, 12.0,1,1, 11.160, 10321.635, 369.334, 53019.828 25/05/09,18:13:58,17,08,1, 12.0,1,1, 11.160, 10321.651, 369.329, 53019.854 25/05/09,18:13:58,18,08,1, 12.0,1,1, 11.160, 10321.652, 369.359, 53019.816 25/05/09,18:13:58,19,08,1, 12.0,1,1, 11.160, 10321.666, 369.392, 53019.698 25/05/09,18:13:59,00,08,1, 11.9,1,1, 11.158, 10321.665, 369.392, 53019.698 25/05/09,18:13:59,01,08,1, 11.9,1,1, 11.158, 10321.666, 369.449, 53019.703 25/05/09,18:13:59,02,08,1, 11.9,1,1, 11.158, 10321.682, 369.469, 53019.660 25/05/09,18:13:59,03,08,1, 11.9,1,1, 11.158, 10321.690, 369.514, 53019.627 25/05/09,18:13:59,04,08,1, 11.9,1,1, 11.158, 10321.688, 369.527, 53019.622 25/05/09,18:13:59,05,08,1, 11.9,1,1, 11.158, 10321.671, 369.555, 53019.529 25/05/09,18:13:59,06,08,1, 11.9,1,1, 11.158, 10321.701, 369.594, 53019.464 25/05/09,18:13:59,07,08,1, 11.9,1,1, 11.158, 10321.711, 369.637, 53019.550 25/05/09,18:13:59,08,08,1, 11.9,1,1, 11.158, 10321.689, 369.695, 53019.458 25/05/09,18:13:59,09,08,1, 11.9,1,1, 11.158, 10321.665, 369.723, 53019.423 25/05/09,18:13:59,10,08,1, 11.9,1,1, 11.158, 10321.678, 369.748, 53019.419 25/05/09,18:13:59,11,08,1, 11.9,1,1, 11.158, 10321.694, 369.787, 53019.389 25/05/09,18:13:59,12,08,1, 11.9,1,1, 11.158, 10321.672, 369.819, 53019.374 25/05/09,18:13:59,13,08,1, 11.9,1,1, 11.158, 10321.687, 369.843, 53019.326 25/05/09,18:13:59,14,08,1, 11.9,1,1, 11.158, 10321.690, 369.900, 53019.325 25/05/09,18:13:59,15,08,1, 11.9,1,1, 11.158, 10321.676, 369.931, 53019.293 25/05/09,18:13:59,16,08,1, 11.9,1,1, 11.158, 10321.680, 369.969, 53019.254 25/05/09,18:13:59,17,08,1, 11.9,1,1, 11.158, 10321.687, 369.984, 53019.177 25/05/09,18:13:59,18,08,1, 11.9,1,1, 11.158, 10321.690, 370.035, 53019.143 25/05/09,18:13:59,19,08,1, 11.9,1,1, 11.158, 10321.703, 370.072, 53019.190 25/05/09,18:14:00,00,09,1, 11.9,1,1, 11.158, 10321.698, 370.072, 53019.190 25/05/09,18:14:00,01,09,1, 11.9,1,1, 11.158, 10321.712, 370.130, 53019.024 25/05/09,18:14:00,02,09,1, 11.9,1,1, 11.158, 10321.699, 370.148, 53018.959 25/05/09,18:14:00,03,09,1, 11.9,1,1, 11.158, 10321.692, 370.177, 53018.875 25/05/09,18:14:00,04,09,1, 11.9,1,1, 11.158, 10321.690, 370.184, 53018.835 25/05/09,18:14:00,05,09,1, 11.9,1,1, 11.158, 10321.707, 370.256, 53018.888 25/05/09,18:14:00,06,09,1, 11.9,1,1, 11.158, 10321.716, 370.281, 53018.838 25/05/09,18:14:00,07,09,1, 11.9,1,1, 11.158, 10321.698, 370.335, 53018.802 25/05/09,18:14:00,08,09,1, 11.9,1,1, 11.158, 10321.705, 370.400, 53018.770 25/05/09,18:14:00,09,09,1, 11.9,1,1, 11.158, 10321.710, 370.397, 53018.804 25/05/09,18:14:00,10,09,1, 11.9,1,1, 11.158, 10321.712, 370.427, 53018.713 25/05/09,18:14:00,11,09,1, 11.9,1,1, 11.158, 10321.713, 370.477, 53018.714 25/05/09,18:14:00,12,09,1, 11.9,1,1, 11.158, 10321.704, 370.522, 53018.610 25/05/09,18:14:00,13,09,1, 11.9,1,1, 11.158, 10321.724, 370.550, 53018.615 25/05/09,18:14:00,14,09,1, 11.9,1,1, 11.158, 10321.700, 370.609, 53018.642 25/05/09,18:14:00,15,09,1, 11.9,1,1, 11.158, 10321.725, 370.636, 53018.592 25/05/09,18:14:00,16,09,1, 11.9,1,1, 11.158, 10321.751, 370.686, 53018.628 25/05/09,18:14:00,17,09,1, 11.9,1,1, 11.158, 10321.764, 370.717, 53018.542 25/05/09,18:14:00,18,09,1, 11.9,1,1, 11.158, 10321.744, 370.750, 53018.505 25/05/09,18:14:00,19,09,1, 11.9,1,1, 11.158, 10321.759, 370.814, 53018.466 25/05/09,18:14:01,00,08,1, 11.9,1,1, 11.157, 10321.757, 370.814, 53018.466 25/05/09,18:14:01,01,08,1, 11.9,1,1, 11.157, 10321.755, 370.902, 53018.466 25/05/09,18:14:01,02,08,1, 11.9,1,1, 11.157, 10321.757, 370.958, 53018.420 25/05/09,18:14:01,03,08,1, 11.9,1,1, 11.157, 10321.789, 371.014, 53018.423 25/05/09,18:14:01,04,08,1, 11.9,1,1, 11.157, 10321.761, 371.048, 53018.317 25/05/09,18:14:01,05,08,1, 11.9,1,1, 11.157, 10321.769, 371.090, 53018.370 25/05/09,18:14:01,06,08,1, 11.9,1,1, 11.157, 10321.776, 371.141, 53018.341 25/05/09,18:14:01,07,08,1, 11.9,1,1, 11.157, 10321.812, 371.192, 53018.301 25/05/09,18:14:01,08,08,1, 11.9,1,1, 11.157, 10321.827, 371.247, 53018.283 25/05/09,18:14:01,09,08,1, 11.9,1,1, 11.157, 10321.800, 371.291, 53018.295 25/05/09,18:14:01,10,08,1, 11.9,1,1, 11.157, 10321.831, 371.338, 53018.255 25/05/09,18:14:01,11,08,1, 11.9,1,1, 11.157, 10321.818, 371.389, 53018.144 25/05/09,18:14:01,12,08,1, 11.9,1,1, 11.157, 10321.865, 371.422, 53018.150 25/05/09,18:14:01,13,08,1, 11.9,1,1, 11.157, 10321.900, 371.468, 53018.151 25/05/09,18:14:01,14,08,1, 11.9,1,1, 11.157, 10321.860, 371.503, 53018.160 25/05/09,18:14:01,15,08,1, 11.9,1,1, 11.157, 10321.893, 371.566, 53018.122 25/05/09,18:14:01,16,08,1, 11.9,1,1, 11.157, 10321.894, 371.604, 53018.067 25/05/09,18:14:01,17,08,1, 11.9,1,1, 11.157, 10321.901, 371.642, 53018.084 25/05/09,18:14:01,18,08,1, 11.9,1,1, 11.157, 10321.940, 371.699, 53018.019 25/05/09,18:14:01,19,08,1, 11.9,1,1, 11.157, 10321.928, 371.739, 53018.028 25/05/09,18:14:02,00,08,1, 12.0,1,1, 11.160, 10321.923, 371.739, 53018.028 25/05/09,18:14:02,01,08,1, 12.0,1,1, 11.160, 10321.965, 371.815, 53017.964 25/05/09,18:14:02,02,08,1, 12.0,1,1, 11.160, 10321.928, 371.875, 53017.870 25/05/09,18:14:02,03,08,1, 12.0,1,1, 11.160, 10321.950, 371.910, 53017.848 25/05/09,18:14:02,04,08,1, 12.0,1,1, 11.160, 10321.994, 371.964, 53017.859 25/05/09,18:14:02,05,08,1, 12.0,1,1, 11.160, 10321.991, 372.005, 53017.840 25/05/09,18:14:02,06,08,1, 12.0,1,1, 11.160, 10322.008, 372.039, 53017.779 25/05/09,18:14:02,07,08,1, 12.0,1,1, 11.160, 10322.013, 372.060, 53017.696 25/05/09,18:14:02,08,08,1, 12.0,1,1, 11.160, 10322.015, 372.120, 53017.719 25/05/09,18:14:02,09,08,1, 12.0,1,1, 11.160, 10322.037, 372.145, 53017.648 25/05/09,18:14:02,10,08,1, 12.0,1,1, 11.160, 10322.020, 372.184, 53017.662 25/05/09,18:14:02,11,08,1, 12.0,1,1, 11.160, 10322.057, 372.235, 53017.578 25/05/09,18:14:02,12,08,1, 12.0,1,1, 11.160, 10322.058, 372.261, 53017.560 25/05/09,18:14:02,13,08,1, 12.0,1,1, 11.160, 10322.111, 372.308, 53017.554 25/05/09,18:14:02,14,08,1, 12.0,1,1, 11.160, 10322.099, 372.339, 53017.553 25/05/09,18:14:02,15,08,1, 12.0,1,1, 11.160, 10322.130, 372.367, 53017.410 25/05/09,18:14:02,16,08,1, 12.0,1,1, 11.160, 10322.104, 372.373, 53017.424 25/05/09,18:14:02,17,08,1, 12.0,1,1, 11.160, 10322.142, 372.452, 53017.408 25/05/09,18:14:02,18,08,1, 12.0,1,1, 11.160, 10322.120, 372.496, 53017.395 25/05/09,18:14:02,19,08,1, 12.0,1,1, 11.160, 10322.168, 372.499, 53017.395 25/05/09,18:14:03,00,08,1, 12.0,1,1, 11.162, 10322.165, 372.499, 53017.395 25/05/09,18:14:03,01,08,1, 12.0,1,1, 11.162, 10322.190, 372.539, 53017.332 25/05/09,18:14:03,02,08,1, 12.0,1,1, 11.162, 10322.188, 372.566, 53017.347 25/05/09,18:14:03,03,08,1, 12.0,1,1, 11.162, 10322.222, 372.602, 53017.236 25/05/09,18:14:03,04,08,1, 12.0,1,1, 11.162, 10322.228, 372.601, 53017.135 25/05/09,18:14:03,05,08,1, 12.0,1,1, 11.162, 10322.245, 372.617, 53017.076 25/05/09,18:14:03,06,08,1, 12.0,1,1, 11.162, 10322.247, 372.636, 53017.199 25/05/09,18:14:03,07,08,1, 12.0,1,1, 11.162, 10322.255, 372.659, 53017.070 25/05/09,18:14:03,08,08,1, 12.0,1,1, 11.162, 10322.272, 372.669, 53017.116 25/05/09,18:14:03,09,08,1, 12.0,1,1, 11.162, 10322.291, 372.672, 53017.055 25/05/09,18:14:03,10,08,1, 12.0,1,1, 11.162, 10322.282, 372.692, 53016.916 25/05/09,18:14:03,11,08,1, 12.0,1,1, 11.162, 10322.308, 372.677, 53016.937 25/05/09,18:14:03,12,08,1, 12.0,1,1, 11.162, 10322.318, 372.703, 53016.889 25/05/09,18:14:03,13,08,1, 12.0,1,1, 11.162, 10322.313, 372.694, 53016.822 25/05/09,18:14:03,14,08,1, 12.0,1,1, 11.162, 10322.328, 372.689, 53016.810 25/05/09,18:14:03,15,08,1, 12.0,1,1, 11.162, 10322.370, 372.696, 53016.820 25/05/09,18:14:03,16,08,1, 12.0,1,1, 11.162, 10322.359, 372.706, 53016.803 25/05/09,18:14:03,17,08,1, 12.0,1,1, 11.162, 10322.361, 372.680, 53016.735 25/05/09,18:14:03,18,08,1, 12.0,1,1, 11.162, 10322.350, 372.659, 53016.650 25/05/09,18:14:03,19,08,1, 12.0,1,1, 11.162, 10322.362, 372.689, 53016.654 25/05/09,18:14:04,00,08,1, 11.9,1,1, 11.157, 10322.357, 372.689, 53016.654 25/05/09,18:14:04,01,08,1, 11.9,1,1, 11.157, 10322.360, 372.667, 53016.567 25/05/09,18:14:04,02,08,1, 11.9,1,1, 11.157, 10322.356, 372.642, 53016.535 25/05/09,18:14:04,03,08,1, 11.9,1,1, 11.157, 10322.382, 372.665, 53016.461 25/05/09,18:14:04,04,08,1, 11.9,1,1, 11.157, 10322.377, 372.609, 53016.256 25/05/09,18:14:04,05,08,1, 11.9,1,1, 11.157, 10322.362, 372.620, 53016.282 25/05/09,18:14:04,06,08,1, 11.9,1,1, 11.157, 10322.367, 372.625, 53016.325 25/05/09,18:14:04,07,08,1, 11.9,1,1, 11.157, 10322.348, 372.614, 53016.263 25/05/09,18:14:04,08,08,1, 11.9,1,1, 11.157, 10322.352, 372.603, 53016.213 25/05/09,18:14:04,09,08,1, 11.9,1,1, 11.157, 10322.362, 372.598, 53016.160 25/05/09,18:14:04,10,08,1, 11.9,1,1, 11.157, 10322.332, 372.568, 53016.164 25/05/09,18:14:04,11,08,1, 11.9,1,1, 11.157, 10322.321, 372.555, 53016.026 25/05/09,18:14:04,12,08,1, 11.9,1,1, 11.157, 10322.297, 372.534, 53016.048 25/05/09,18:14:04,13,08,1, 11.9,1,1, 11.157, 10322.288, 372.526, 53015.990 25/05/09,18:14:04,14,08,1, 11.9,1,1, 11.157, 10322.293, 372.479, 53015.966 25/05/09,18:14:04,15,08,1, 11.9,1,1, 11.157, 10322.259, 372.461, 53015.874 25/05/09,18:14:04,16,08,1, 11.9,1,1, 11.157, 10322.247, 372.449, 53015.869 25/05/09,18:14:04,17,08,1, 11.9,1,1, 11.157, 10322.233, 372.434, 53015.792 25/05/09,18:14:04,18,08,1, 11.9,1,1, 11.157, 10322.213, 372.418, 53015.757 25/05/09,18:14:04,19,08,1, 11.9,1,1, 11.157, 10322.163, 372.415, 53015.999 25/05/09,18:14:05,00,08,1, 11.9,1,1, 11.160, 10322.157, 372.415, 53015.999 25/05/09,18:14:05,01,08,1, 11.9,1,1, 11.160, 10322.178, 372.334, 53015.565 25/05/09,18:14:05,02,08,1, 11.9,1,1, 11.160, 10322.139, 372.317, 53015.632 25/05/09,18:14:05,03,08,1, 11.9,1,1, 11.160, 10322.118, 372.329, 53015.591 25/05/09,18:14:05,04,08,1, 11.9,1,1, 11.160, 10322.077, 372.301, 53015.536 25/05/09,18:14:05,05,08,1, 11.9,1,1, 11.160, 10322.068, 372.277, 53015.462 25/05/09,18:14:05,06,08,1, 11.9,1,1, 11.160, 10322.028, 372.294, 53015.438 25/05/09,18:14:05,07,08,1, 11.9,1,1, 11.160, 10322.028, 372.255, 53015.392 25/05/09,18:14:05,08,08,1, 11.9,1,1, 11.160, 10322.008, 372.225, 53015.412 25/05/09,18:14:05,09,08,1, 11.9,1,1, 11.160, 10321.966, 372.223, 53015.297 25/05/09,18:14:05,10,08,1, 11.9,1,1, 11.160, 10321.943, 372.178, 53015.317 25/05/09,18:14:05,11,08,1, 11.9,1,1, 11.160, 10321.888, 372.190, 53015.310 25/05/09,18:14:05,12,08,1, 11.9,1,1, 11.160, 10321.880, 372.162, 53015.215 25/05/09,18:14:05,13,08,1, 11.9,1,1, 11.160, 10321.852, 372.181, 53015.273 25/05/09,18:14:05,14,08,1, 11.9,1,1, 11.160, 10321.807, 372.161, 53015.181 25/05/09,18:14:05,15,08,1, 11.9,1,1, 11.160, 10321.781, 372.129, 53015.175 25/05/09,18:14:05,16,08,1, 11.9,1,1, 11.160, 10321.757, 372.156, 53015.180 25/05/09,18:14:05,17,08,1, 11.9,1,1, 11.160, 10321.739, 372.133, 53015.129 25/05/09,18:14:05,18,08,1, 11.9,1,1, 11.160, 10321.682, 372.110, 53015.093 25/05/09,18:14:05,19,08,1, 11.9,1,1, 11.160, 10321.660, 372.124, 53014.968 25/05/09,18:14:06,00,08,1, 11.9,1,1, 11.156, 10321.656, 372.124, 53014.968 25/05/09,18:14:06,01,08,1, 11.9,1,1, 11.156, 10321.574, 372.129, 53014.984 25/05/09,18:14:06,02,08,1, 11.9,1,1, 11.156, 10321.575, 372.106, 53014.902 25/05/09,18:14:06,03,08,1, 11.9,1,1, 11.156, 10321.538, 372.128, 53014.942 25/05/09,18:14:06,04,08,1, 11.9,1,1, 11.156, 10321.509, 372.138, 53014.857 25/05/09,18:14:06,05,08,1, 11.9,1,1, 11.156, 10321.489, 372.147, 53014.863 25/05/09,18:14:06,06,08,1, 11.9,1,1, 11.156, 10321.444, 372.128, 53014.807 25/05/09,18:14:06,07,08,1, 11.9,1,1, 11.156, 10321.433, 372.154, 53014.771 25/05/09,18:14:06,08,08,1, 11.9,1,1, 11.156, 10321.415, 372.152, 53014.720 25/05/09,18:14:06,09,08,1, 11.9,1,1, 11.156, 10321.379, 372.161, 53014.756 25/05/09,18:14:06,10,08,1, 11.9,1,1, 11.156, 10321.371, 372.172, 53014.759 25/05/09,18:14:06,11,08,1, 11.9,1,1, 11.156, 10321.326, 372.206, 53014.757 25/05/09,18:14:06,12,08,1, 11.9,1,1, 11.156, 10321.304, 372.194, 53014.727 25/05/09,18:14:06,13,08,1, 11.9,1,1, 11.156, 10321.308, 372.200, 53014.644 25/05/09,18:14:06,14,08,1, 11.9,1,1, 11.156, 10321.270, 372.231, 53014.639 25/05/09,18:14:06,15,08,1, 11.9,1,1, 11.156, 10321.235, 372.269, 53014.645 25/05/09,18:14:06,16,08,1, 11.9,1,1, 11.156, 10321.226, 372.252, 53014.606 25/05/09,18:14:06,17,08,1, 11.9,1,1, 11.156, 10321.208, 372.285, 53014.611 25/05/09,18:14:06,18,08,1, 11.9,1,1, 11.156, 10321.188, 372.284, 53014.551 25/05/09,18:14:06,19,08,1, 11.9,1,1, 11.156, 10321.189, 372.297, 53014.491 25/05/09,18:14:07,00,08,1, 11.9,1,1, 11.158, 10321.181, 372.297, 53014.491 25/05/09,18:14:07,01,08,1, 11.9,1,1, 11.158, 10321.106, 372.340, 53014.588 25/05/09,18:14:07,02,08,1, 11.9,1,1, 11.158, 10321.139, 372.363, 53014.460 25/05/09,18:14:07,03,08,1, 11.9,1,1, 11.158, 10321.098, 372.381, 53014.427 25/05/09,18:14:07,04,08,1, 11.9,1,1, 11.158, 10321.085, 372.400, 53014.450 25/05/09,18:14:07,05,08,1, 11.9,1,1, 11.158, 10321.098, 372.424, 53014.453 25/05/09,18:14:07,06,08,1, 11.9,1,1, 11.158, 10321.063, 372.468, 53014.463 25/05/09,18:14:07,07,08,1, 11.9,1,1, 11.158, 10321.051, 372.456, 53014.395 25/05/09,18:14:07,08,08,1, 11.9,1,1, 11.158, 10321.048, 372.494, 53014.381 25/05/09,18:14:07,09,08,1, 11.9,1,1, 11.158, 10321.036, 372.521, 53014.382 25/05/09,18:14:07,10,08,1, 11.9,1,1, 11.158, 10321.013, 372.541, 53014.323 25/05/09,18:14:07,11,08,1, 11.9,1,1, 11.158, 10321.013, 372.565, 53014.350 25/05/09,18:14:07,12,08,1, 11.9,1,1, 11.158, 10321.011, 372.560, 53014.294 25/05/09,18:14:07,13,08,1, 11.9,1,1, 11.158, 10321.001, 372.586, 53014.001 25/05/09,18:14:07,14,08,1, 11.9,1,1, 11.158, 10320.952, 372.626, 53014.248 25/05/09,18:14:07,15,08,1, 11.9,1,1, 11.158, 10320.955, 372.651, 53014.279 25/05/09,18:14:07,16,08,1, 11.9,1,1, 11.158, 10320.947, 372.667, 53014.257 25/05/09,18:14:07,17,08,1, 11.9,1,1, 11.158, 10320.955, 372.667, 53014.187 25/05/09,18:14:07,18,08,1, 11.9,1,1, 11.158, 10320.958, 372.733, 53014.217 25/05/09,18:14:07,19,08,1, 11.9,1,1, 11.158, 10320.940, 372.737, 53014.217 25/05/09,18:14:08,00,08,1, 11.9,1,1, 11.159, 10320.939, 372.737, 53014.217 25/05/09,18:14:08,01,08,1, 11.9,1,1, 11.159, 10320.947, 372.758, 53014.176 25/05/09,18:14:08,02,08,1, 11.9,1,1, 11.159, 10320.897, 372.800, 53014.179 25/05/09,18:14:08,03,08,1, 11.9,1,1, 11.159, 10320.872, 372.790, 53014.184 25/05/09,18:14:08,04,08,1, 11.9,1,1, 11.159, 10320.893, 372.829, 53014.101 25/05/09,18:14:08,05,08,1, 11.9,1,1, 11.159, 10320.893, 372.855, 53014.075 25/05/09,18:14:08,06,08,1, 11.9,1,1, 11.159, 10320.866, 372.869, 53014.036 25/05/09,18:14:08,07,08,1, 11.9,1,1, 11.159, 10320.852, 372.889, 53014.065 25/05/09,18:14:08,08,08,1, 11.9,1,1, 11.159, 10320.875, 372.886, 53014.090 25/05/09,18:14:08,09,08,1, 11.9,1,1, 11.159, 10320.831, 372.916, 53013.937 25/05/09,18:14:08,10,08,1, 11.9,1,1, 11.159, 10320.839, 372.942, 53014.050 25/05/09,18:14:08,11,08,1, 11.9,1,1, 11.159, 10320.837, 372.931, 53013.964 25/05/09,18:14:08,12,08,1, 11.9,1,1, 11.159, 10320.810, 372.943, 53014.118 25/05/09,18:14:08,13,08,1, 11.9,1,1, 11.159, 10320.806, 372.954, 53013.877 25/05/09,18:14:08,14,08,1, 11.9,1,1, 11.159, 10320.785, 372.995, 53013.920 25/05/09,18:14:08,15,08,1, 11.9,1,1, 11.159, 10320.750, 372.961, 53013.840 25/05/09,18:14:08,16,08,1, 11.9,1,1, 11.159, 10320.776, 372.988, 53013.858 25/05/09,18:14:08,17,08,1, 11.9,1,1, 11.159, 10320.749, 372.993, 53013.847 25/05/09,18:14:08,18,08,1, 11.9,1,1, 11.159, 10320.724, 373.022, 53013.864 25/05/09,18:14:08,19,08,1, 11.9,1,1, 11.159, 10320.737, 373.018, 53013.803 25/05/09,18:14:09,00,09,1, 11.8,1,1, 11.156, 10320.730, 373.018, 53013.803 25/05/09,18:14:09,01,09,1, 11.8,1,1, 11.156, 10320.710, 373.052, 53013.746 25/05/09,18:14:09,02,09,1, 11.8,1,1, 11.156, 10320.678, 373.046, 53013.701 25/05/09,18:14:09,03,09,1, 11.8,1,1, 11.156, 10320.639, 373.057, 53013.787 25/05/09,18:14:09,04,09,1, 11.8,1,1, 11.156, 10320.590, 373.050, 53013.703 25/05/09,18:14:09,05,09,1, 11.8,1,1, 11.156, 10320.593, 373.059, 53013.783 25/05/09,18:14:09,06,09,1, 11.8,1,1, 11.156, 10320.576, 373.072, 53013.721 25/05/09,18:14:09,07,09,1, 11.8,1,1, 11.156, 10320.546, 373.049, 53013.714 25/05/09,18:14:09,08,09,1, 11.8,1,1, 11.156, 10320.553, 373.066, 53013.676 25/05/09,18:14:09,09,09,1, 11.8,1,1, 11.156, 10320.502, 373.059, 53013.598 25/05/09,18:14:09,10,09,1, 11.8,1,1, 11.156, 10320.491, 373.055, 53013.578 25/05/09,18:14:09,11,09,1, 11.8,1,1, 11.156, 10320.474, 373.093, 53013.549 25/05/09,18:14:09,12,09,1, 11.8,1,1, 11.156, 10320.452, 373.078, 53013.644 25/05/09,18:14:09,13,09,1, 11.8,1,1, 11.156, 10320.414, 373.082, 53013.580 25/05/09,18:14:09,14,09,1, 11.8,1,1, 11.156, 10320.386, 373.079, 53013.563 25/05/09,18:14:09,15,09,1, 11.8,1,1, 11.156, 10320.390, 373.072, 53013.475 25/05/09,18:14:09,16,09,1, 11.8,1,1, 11.156, 10320.341, 373.069, 53013.520 25/05/09,18:14:09,17,09,1, 11.8,1,1, 11.156, 10320.323, 373.051, 53013.505 25/05/09,18:14:09,18,09,1, 11.8,1,1, 11.156, 10320.312, 373.066, 53013.463 25/05/09,18:14:09,19,09,1, 11.8,1,1, 11.156, 10320.263, 373.044, 53013.388 25/05/09,18:14:10,00,09,1, 11.9,1,1, 11.158, 10320.255, 373.044, 53013.388 25/05/09,18:14:10,01,09,1, 11.9,1,1, 11.158, 10320.212, 373.053, 53013.371 25/05/09,18:14:10,02,09,1, 11.9,1,1, 11.158, 10320.183, 373.058, 53013.326 25/05/09,18:14:10,03,09,1, 11.9,1,1, 11.158, 10320.153, 373.035, 53013.271 25/05/09,18:14:10,04,09,1, 11.9,1,1, 11.158, 10320.111, 373.016, 53013.300 25/05/09,18:14:10,05,09,1, 11.9,1,1, 11.158, 10320.087, 373.020, 53013.251 25/05/09,18:14:10,06,09,1, 11.9,1,1, 11.158, 10320.075, 373.001, 53013.206 25/05/09,18:14:10,07,09,1, 11.9,1,1, 11.158, 10320.041, 372.981, 53013.256 25/05/09,18:14:10,08,09,1, 11.9,1,1, 11.158, 10320.028, 372.968, 53013.135 25/05/09,18:14:10,09,09,1, 11.9,1,1, 11.158, 10319.982, 372.940, 53013.198 25/05/09,18:14:10,10,09,1, 11.9,1,1, 11.158, 10319.962, 372.922, 53013.085 25/05/09,18:14:10,11,09,1, 11.9,1,1, 11.158, 10319.919, 372.894, 53013.188 25/05/09,18:14:10,12,09,1, 11.9,1,1, 11.158, 10319.905, 372.879, 53013.065 25/05/09,18:14:10,13,09,1, 11.9,1,1, 11.158, 10319.890, 372.848, 53013.043 25/05/09,18:14:10,14,09,1, 11.9,1,1, 11.158, 10319.852, 372.806, 53013.039 25/05/09,18:14:10,15,09,1, 11.9,1,1, 11.158, 10319.796, 372.802, 53012.988 25/05/09,18:14:10,16,09,1, 11.9,1,1, 11.158, 10319.802, 372.748, 53012.970 25/05/09,18:14:10,17,09,1, 11.9,1,1, 11.158, 10319.759, 372.719, 53012.861 25/05/09,18:14:10,18,09,1, 11.9,1,1, 11.158, 10319.731, 372.688, 53012.878 25/05/09,18:14:10,19,09,1, 11.9,1,1, 11.158, 10319.710, 372.635, 53012.932 25/05/09,18:14:11,00,09,1, 11.9,1,1, 11.159, 10319.704, 372.635, 53012.932 25/05/09,18:14:11,01,09,1, 11.9,1,1, 11.159, 10319.673, 372.552, 53012.882 25/05/09,18:14:11,02,09,1, 11.9,1,1, 11.159, 10319.626, 372.489, 53012.801 25/05/09,18:14:11,03,09,1, 11.9,1,1, 11.159, 10319.607, 372.443, 53012.812 25/05/09,18:14:11,04,09,1, 11.9,1,1, 11.159, 10319.558, 372.403, 53012.702 25/05/09,18:14:11,05,09,1, 11.9,1,1, 11.159, 10319.544, 372.358, 53012.669 25/05/09,18:14:11,06,09,1, 11.9,1,1, 11.159, 10319.484, 372.308, 53012.592 25/05/09,18:14:11,07,09,1, 11.9,1,1, 11.159, 10319.471, 372.243, 53012.606 25/05/09,18:14:11,08,09,1, 11.9,1,1, 11.159, 10319.440, 372.204, 53012.608 25/05/09,18:14:11,09,09,1, 11.9,1,1, 11.159, 10319.393, 372.156, 53012.492 25/05/09,18:14:11,10,09,1, 11.9,1,1, 11.159, 10319.373, 372.099, 53012.493 25/05/09,18:14:11,11,09,1, 11.9,1,1, 11.159, 10319.339, 372.033, 53012.522 25/05/09,18:14:11,12,09,1, 11.9,1,1, 11.159, 10319.330, 371.966, 53012.391 25/05/09,18:14:11,13,09,1, 11.9,1,1, 11.159, 10319.275, 371.907, 53012.446 25/05/09,18:14:11,14,09,1, 11.9,1,1, 11.159, 10319.242, 371.848, 53012.360 25/05/09,18:14:11,15,09,1, 11.9,1,1, 11.159, 10319.204, 371.774, 53012.327 25/05/09,18:14:11,16,09,1, 11.9,1,1, 11.159, 10319.227, 371.713, 53012.265 25/05/09,18:14:11,17,09,1, 11.9,1,1, 11.159, 10319.200, 371.649, 53012.266 25/05/09,18:14:11,18,09,1, 11.9,1,1, 11.159, 10319.159, 371.592, 53012.281 25/05/09,18:14:11,19,09,1, 11.9,1,1, 11.159, 10319.097, 371.501, 53012.226 25/05/09,18:14:12,00,09,1, 11.9,1,1, 11.158, 10319.095, 371.501, 53012.226 25/05/09,18:14:12,01,09,1, 11.9,1,1, 11.158, 10319.058, 371.380, 53012.144 25/05/09,18:14:12,02,09,1, 11.9,1,1, 11.158, 10319.045, 371.308, 53012.160 25/05/09,18:14:12,03,09,1, 11.9,1,1, 11.158, 10319.018, 371.228, 53012.057 25/05/09,18:14:12,04,09,1, 11.9,1,1, 11.158, 10318.995, 371.157, 53012.036 25/05/09,18:14:12,05,09,1, 11.9,1,1, 11.158, 10318.952, 371.104, 53011.951 25/05/09,18:14:12,06,09,1, 11.9,1,1, 11.158, 10318.920, 371.011, 53011.976 25/05/09,18:14:12,07,09,1, 11.9,1,1, 11.158, 10318.902, 370.927, 53011.938 25/05/09,18:14:12,08,09,1, 11.9,1,1, 11.158, 10318.883, 370.855, 53011.899 25/05/09,18:14:12,09,09,1, 11.9,1,1, 11.158, 10318.832, 370.778, 53011.867 25/05/09,18:14:12,10,09,1, 11.9,1,1, 11.158, 10318.829, 370.700, 53011.804 25/05/09,18:14:12,11,09,1, 11.9,1,1, 11.158, 10318.799, 370.647, 53011.754 25/05/09,18:14:12,12,09,1, 11.9,1,1, 11.158, 10318.774, 370.556, 53011.783 25/05/09,18:14:12,13,09,1, 11.9,1,1, 11.158, 10318.754, 370.518, 53011.766 25/05/09,18:14:12,14,09,1, 11.9,1,1, 11.158, 10318.724, 370.432, 53011.671 25/05/09,18:14:12,15,09,1, 11.9,1,1, 11.158, 10318.672, 370.333, 53011.614 25/05/09,18:14:12,16,09,1, 11.9,1,1, 11.158, 10318.662, 370.271, 53011.596 25/05/09,18:14:12,17,09,1, 11.9,1,1, 11.158, 10318.640, 370.191, 53011.582 25/05/09,18:14:12,18,09,1, 11.9,1,1, 11.158, 10318.604, 370.127, 53011.586 25/05/09,18:14:12,19,09,1, 11.9,1,1, 11.158, 10318.621, 370.047, 53011.471 25/05/09,18:14:13,00,08,1, 12.0,1,1, 11.160, 10318.619, 370.047, 53011.471 25/05/09,18:14:13,01,08,1, 12.0,1,1, 11.160, 10318.552, 369.925, 53011.454 25/05/09,18:14:13,02,08,1, 12.0,1,1, 11.160, 10318.521, 369.851, 53011.396 25/05/09,18:14:13,03,08,1, 12.0,1,1, 11.160, 10318.480, 369.780, 53011.416 25/05/09,18:14:13,04,08,1, 12.0,1,1, 11.160, 10318.472, 369.717, 53011.381 25/05/09,18:14:13,05,08,1, 12.0,1,1, 11.160, 10318.434, 369.644, 53011.257 25/05/09,18:14:13,06,08,1, 12.0,1,1, 11.160, 10318.422, 369.565, 53011.206 25/05/09,18:14:13,07,08,1, 12.0,1,1, 11.160, 10318.371, 369.514, 53011.233 25/05/09,18:14:13,08,08,1, 12.0,1,1, 11.160, 10318.366, 369.429, 53011.207 25/05/09,18:14:13,09,08,1, 12.0,1,1, 11.160, 10318.322, 369.378, 53011.144 25/05/09,18:14:13,10,08,1, 12.0,1,1, 11.160, 10318.295, 369.312, 53011.137 25/05/09,18:14:13,11,08,1, 12.0,1,1, 11.160, 10318.276, 369.227, 53011.016 25/05/09,18:14:13,12,08,1, 12.0,1,1, 11.160, 10318.267, 369.164, 53011.112 25/05/09,18:14:13,13,08,1, 12.0,1,1, 11.160, 10318.206, 369.092, 53011.058 25/05/09,18:14:13,14,08,1, 12.0,1,1, 11.160, 10318.228, 369.028, 53011.050 25/05/09,18:14:13,15,08,1, 12.0,1,1, 11.160, 10318.154, 368.960, 53010.998 25/05/09,18:14:13,16,08,1, 12.0,1,1, 11.160, 10318.126, 368.895, 53010.947 25/05/09,18:14:13,17,08,1, 12.0,1,1, 11.160, 10318.070, 368.825, 53010.911 25/05/09,18:14:13,18,08,1, 12.0,1,1, 11.160, 10318.045, 368.755, 53010.915 25/05/09,18:14:13,19,08,1, 12.0,1,1, 11.160, 10318.014, 368.684, 53010.831 25/05/09,18:14:14,00,08,1, 11.9,1,1, 11.158, 10318.010, 368.684, 53010.831 25/05/09,18:14:14,01,08,1, 11.9,1,1, 11.158, 10317.925, 368.550, 53010.856 25/05/09,18:14:14,02,08,1, 11.9,1,1, 11.158, 10317.868, 368.506, 53010.765 25/05/09,18:14:14,03,08,1, 11.9,1,1, 11.158, 10317.846, 368.423, 53010.713 25/05/09,18:14:14,04,08,1, 11.9,1,1, 11.158, 10317.824, 368.377, 53010.683 25/05/09,18:14:14,05,08,1, 11.9,1,1, 11.158, 10317.774, 368.298, 53010.719 25/05/09,18:14:14,06,08,1, 11.9,1,1, 11.158, 10317.729, 368.219, 53010.721 25/05/09,18:14:14,07,08,1, 11.9,1,1, 11.158, 10317.687, 368.155, 53010.614 25/05/09,18:14:14,08,08,1, 11.9,1,1, 11.158, 10317.653, 368.081, 53010.690 25/05/09,18:14:14,09,08,1, 11.9,1,1, 11.158, 10317.615, 368.026, 53010.546 25/05/09,18:14:14,10,08,1, 11.9,1,1, 11.158, 10317.561, 367.964, 53010.557 25/05/09,18:14:14,11,08,1, 11.9,1,1, 11.158, 10317.489, 367.873, 53010.502 25/05/09,18:14:14,12,08,1, 11.9,1,1, 11.158, 10317.431, 367.831, 53010.432 25/05/09,18:14:14,13,08,1, 11.9,1,1, 11.158, 10317.406, 367.764, 53010.557 25/05/09,18:14:14,14,08,1, 11.9,1,1, 11.158, 10317.324, 367.726, 53010.492 25/05/09,18:14:14,15,08,1, 11.9,1,1, 11.158, 10317.293, 367.612, 53010.465 25/05/09,18:14:14,16,08,1, 11.9,1,1, 11.158, 10317.227, 367.570, 53010.452 25/05/09,18:14:14,17,08,1, 11.9,1,1, 11.158, 10317.207, 367.488, 53010.433 25/05/09,18:14:14,18,08,1, 11.9,1,1, 11.158, 10317.132, 367.421, 53010.294 25/05/09,18:14:14,19,08,1, 11.9,1,1, 11.158, 10317.081, 367.373, 53010.245 25/05/09,18:14:15,00,08,1, 11.9,1,1, 11.157, 10317.075, 367.373, 53010.245 25/05/09,18:14:15,01,08,1, 11.9,1,1, 11.157, 10316.953, 367.245, 53010.296 25/05/09,18:14:15,02,08,1, 11.9,1,1, 11.157, 10316.898, 367.152, 53010.246 25/05/09,18:14:15,03,08,1, 11.9,1,1, 11.157, 10316.828, 367.078, 53010.195 25/05/09,18:14:15,04,08,1, 11.9,1,1, 11.157, 10316.799, 367.020, 53010.236 25/05/09,18:14:15,05,08,1, 11.9,1,1, 11.157, 10316.747, 366.915, 53010.072 25/05/09,18:14:15,06,08,1, 11.9,1,1, 11.157, 10316.663, 366.842, 53010.085 25/05/09,18:14:15,07,08,1, 11.9,1,1, 11.157, 10316.600, 366.790, 53010.126 25/05/09,18:14:15,08,08,1, 11.9,1,1, 11.157, 10316.548, 366.700, 53010.012 25/05/09,18:14:15,09,08,1, 11.9,1,1, 11.157, 10316.505, 366.632, 53010.023 25/05/09,18:14:15,10,08,1, 11.9,1,1, 11.157, 10316.440, 366.543, 53009.915 25/05/09,18:14:15,11,08,1, 11.9,1,1, 11.157, 10316.352, 366.476, 53009.929 25/05/09,18:14:15,12,08,1, 11.9,1,1, 11.157, 10316.311, 366.401, 53009.956 25/05/09,18:14:15,13,08,1, 11.9,1,1, 11.157, 10316.249, 366.311, 53009.893 25/05/09,18:14:15,14,08,1, 11.9,1,1, 11.157, 10316.159, 366.256, 53009.928 25/05/09,18:14:15,15,08,1, 11.9,1,1, 11.157, 10316.137, 366.155, 53009.819 25/05/09,18:14:15,16,08,1, 11.9,1,1, 11.157, 10316.085, 366.075, 53009.784 25/05/09,18:14:15,17,08,1, 11.9,1,1, 11.157, 10316.031, 365.975, 53009.775 25/05/09,18:14:15,18,08,1, 11.9,1,1, 11.157, 10315.939, 365.883, 53009.777 25/05/09,18:14:15,19,08,1, 11.9,1,1, 11.157, 10315.869, 365.794, 53009.716 25/05/09,18:14:16,00,08,1, 11.9,1,1, 11.155, 10315.865, 365.794, 53009.716 25/05/09,18:14:16,01,08,1, 11.9,1,1, 11.155, 10315.773, 365.626, 53009.648 25/05/09,18:14:16,02,08,1, 11.9,1,1, 11.155, 10315.706, 365.549, 53009.661 25/05/09,18:14:16,03,08,1, 11.9,1,1, 11.155, 10315.659, 365.481, 53009.504 25/05/09,18:14:16,04,08,1, 11.9,1,1, 11.155, 10315.595, 365.389, 53009.568 25/05/09,18:14:16,05,08,1, 11.9,1,1, 11.155, 10315.527, 365.282, 53009.506 25/05/09,18:14:16,06,08,1, 11.9,1,1, 11.155, 10315.471, 365.204, 53009.492 25/05/09,18:14:16,07,08,1, 11.9,1,1, 11.155, 10315.428, 365.099, 53009.453 25/05/09,18:14:16,08,08,1, 11.9,1,1, 11.155, 10315.381, 365.010, 53009.408 25/05/09,18:14:16,09,08,1, 11.9,1,1, 11.155, 10315.344, 364.931, 53009.387 25/05/09,18:14:16,10,08,1, 11.9,1,1, 11.155, 10315.290, 364.833, 53009.370 25/05/09,18:14:16,11,08,1, 11.9,1,1, 11.155, 10315.211, 364.739, 53009.301 25/05/09,18:14:16,12,08,1, 11.9,1,1, 11.155, 10315.170, 364.645, 53009.245 25/05/09,18:14:16,13,08,1, 11.9,1,1, 11.155, 10315.115, 364.531, 53009.245 25/05/09,18:14:16,14,08,1, 11.9,1,1, 11.155, 10315.068, 364.442, 53009.198 25/05/09,18:14:16,15,08,1, 11.9,1,1, 11.155, 10315.016, 364.361, 53009.181 25/05/09,18:14:16,16,08,1, 11.9,1,1, 11.155, 10314.975, 364.241, 53009.149 25/05/09,18:14:16,17,08,1, 11.9,1,1, 11.155, 10314.907, 364.162, 53009.101 25/05/09,18:14:16,18,08,1, 11.9,1,1, 11.155, 10314.862, 364.051, 53009.030 25/05/09,18:14:16,19,08,1, 11.9,1,1, 11.155, 10314.833, 363.956, 53009.067 25/05/09,18:14:17,00,08,1, 11.9,1,1, 11.157, 10314.831, 363.956, 53009.067 25/05/09,18:14:17,01,08,1, 11.9,1,1, 11.157, 10314.744, 363.744, 53008.994 25/05/09,18:14:17,02,08,1, 11.9,1,1, 11.157, 10314.700, 363.638, 53008.955 25/05/09,18:14:17,03,08,1, 11.9,1,1, 11.157, 10314.646, 363.535, 53008.907 25/05/09,18:14:17,04,08,1, 11.9,1,1, 11.157, 10314.582, 363.435, 53008.844 25/05/09,18:14:17,05,08,1, 11.9,1,1, 11.157, 10314.577, 363.339, 53008.803 25/05/09,18:14:17,06,08,1, 11.9,1,1, 11.157, 10314.511, 363.227, 53008.778 25/05/09,18:14:17,07,08,1, 11.9,1,1, 11.157, 10314.493, 363.136, 53008.766 25/05/09,18:14:17,08,08,1, 11.9,1,1, 11.157, 10314.455, 362.986, 53008.663 25/05/09,18:14:17,09,08,1, 11.9,1,1, 11.157, 10314.429, 362.909, 53008.711 25/05/09,18:14:17,10,08,1, 11.9,1,1, 11.157, 10314.391, 362.820, 53008.668 25/05/09,18:14:17,11,08,1, 11.9,1,1, 11.157, 10314.324, 362.697, 53008.540 25/05/09,18:14:17,12,08,1, 11.9,1,1, 11.157, 10314.286, 362.577, 53008.625 25/05/09,18:14:17,13,08,1, 11.9,1,1, 11.157, 10314.237, 362.482, 53008.547 25/05/09,18:14:17,14,08,1, 11.9,1,1, 11.157, 10314.202, 362.362, 53008.528 25/05/09,18:14:17,15,08,1, 11.9,1,1, 11.157, 10314.164, 362.244, 53008.446 25/05/09,18:14:17,16,08,1, 11.9,1,1, 11.157, 10314.166, 362.152, 53008.499 25/05/09,18:14:17,17,08,1, 11.9,1,1, 11.157, 10314.121, 362.053, 53008.436 25/05/09,18:14:17,18,08,1, 11.9,1,1, 11.157, 10314.106, 361.917, 53008.437 25/05/09,18:14:17,19,08,1, 11.9,1,1, 11.157, 10314.062, 361.846, 53008.422 25/05/09,18:14:18,00,09,1, 11.9,1,1, 11.159, 10314.054, 361.846, 53008.422 25/05/09,18:14:18,01,09,1, 11.9,1,1, 11.159, 10313.958, 361.610, 53008.294 25/05/09,18:14:18,02,09,1, 11.9,1,1, 11.159, 10313.932, 361.520, 53008.297 25/05/09,18:14:18,03,09,1, 11.9,1,1, 11.159, 10313.900, 361.410, 53008.278 25/05/09,18:14:18,04,09,1, 11.9,1,1, 11.159, 10313.866, 361.290, 53008.262 25/05/09,18:14:18,05,09,1, 11.9,1,1, 11.159, 10313.838, 361.149, 53008.206 25/05/09,18:14:18,06,09,1, 11.9,1,1, 11.159, 10313.831, 361.096, 53008.209 25/05/09,18:14:18,07,09,1, 11.9,1,1, 11.159, 10313.789, 360.960, 53008.094 25/05/09,18:14:18,08,09,1, 11.9,1,1, 11.159, 10313.749, 360.840, 53008.047 25/05/09,18:14:18,09,09,1, 11.9,1,1, 11.159, 10313.723, 360.751, 53008.096 25/05/09,18:14:18,10,09,1, 11.9,1,1, 11.159, 10313.687, 360.624, 53008.031 25/05/09,18:14:18,11,09,1, 11.9,1,1, 11.159, 10313.644, 360.497, 53007.951 25/05/09,18:14:18,12,09,1, 11.9,1,1, 11.159, 10313.608, 360.382, 53007.956 25/05/09,18:14:18,13,09,1, 11.9,1,1, 11.159, 10313.568, 360.266, 53007.939 25/05/09,18:14:18,14,09,1, 11.9,1,1, 11.159, 10313.521, 360.176, 53007.859 25/05/09,18:14:18,15,09,1, 11.9,1,1, 11.159, 10313.486, 360.087, 53007.913 25/05/09,18:14:18,16,09,1, 11.9,1,1, 11.159, 10313.421, 359.953, 53007.906 25/05/09,18:14:18,17,09,1, 11.9,1,1, 11.159, 10313.421, 359.825, 53007.801 25/05/09,18:14:18,18,09,1, 11.9,1,1, 11.159, 10313.346, 359.698, 53007.762 25/05/09,18:14:18,19,09,1, 11.9,1,1, 11.159, 10313.284, 359.590, 53007.742 25/05/09,18:14:19,00,08,1, 11.9,1,1, 11.153, 10313.278, 359.590, 53007.742 25/05/09,18:14:19,01,08,1, 11.9,1,1, 11.153, 10313.180, 359.386, 53007.618 25/05/09,18:14:19,02,08,1, 11.9,1,1, 11.153, 10313.156, 359.277, 53007.648 25/05/09,18:14:19,03,08,1, 11.9,1,1, 11.153, 10313.101, 359.166, 53007.565 25/05/09,18:14:19,04,08,1, 11.9,1,1, 11.153, 10313.033, 359.090, 53007.603 25/05/09,18:14:19,05,08,1, 11.9,1,1, 11.153, 10313.024, 358.966, 53007.552 25/05/09,18:14:19,06,08,1, 11.9,1,1, 11.153, 10312.917, 358.874, 53007.523 25/05/09,18:14:19,07,08,1, 11.9,1,1, 11.153, 10312.856, 358.753, 53007.487 25/05/09,18:14:19,08,08,1, 11.9,1,1, 11.153, 10312.795, 358.653, 53007.452 25/05/09,18:14:19,09,08,1, 11.9,1,1, 11.153, 10312.730, 358.534, 53007.420 25/05/09,18:14:19,10,08,1, 11.9,1,1, 11.153, 10312.674, 358.417, 53007.450 25/05/09,18:14:19,11,08,1, 11.9,1,1, 11.153, 10312.618, 358.348, 53007.368 25/05/09,18:14:19,12,08,1, 11.9,1,1, 11.153, 10312.557, 358.230, 53007.364 25/05/09,18:14:19,13,08,1, 11.9,1,1, 11.153, 10312.488, 358.116, 53007.316 25/05/09,18:14:19,14,08,1, 11.9,1,1, 11.153, 10312.429, 358.011, 53007.274 25/05/09,18:14:19,15,08,1, 11.9,1,1, 11.153, 10312.330, 357.906, 53007.238 25/05/09,18:14:19,16,08,1, 11.9,1,1, 11.153, 10312.267, 357.831, 53007.244 25/05/09,18:14:19,17,08,1, 11.9,1,1, 11.153, 10312.201, 357.739, 53007.218 25/05/09,18:14:19,18,08,1, 11.9,1,1, 11.153, 10312.149, 357.631, 53007.193 25/05/09,18:14:19,19,08,1, 11.9,1,1, 11.153, 10312.038, 357.544, 53007.207 25/05/09,18:14:20,00,09,1, 11.9,1,1, 11.157, 10312.035, 357.544, 53007.207 25/05/09,18:14:20,01,09,1, 11.9,1,1, 11.157, 10311.911, 357.351, 53007.124 25/05/09,18:14:20,02,09,1, 11.9,1,1, 11.157, 10311.812, 357.245, 53007.079 25/05/09,18:14:20,03,09,1, 11.9,1,1, 11.157, 10311.751, 357.164, 53007.132 25/05/09,18:14:20,04,09,1, 11.9,1,1, 11.157, 10311.691, 357.073, 53007.099 25/05/09,18:14:20,05,09,1, 11.9,1,1, 11.157, 10311.598, 357.005, 53007.015 25/05/09,18:14:20,06,09,1, 11.9,1,1, 11.157, 10311.527, 356.901, 53007.073 25/05/09,18:14:20,07,09,1, 11.9,1,1, 11.157, 10311.419, 356.820, 53007.040 25/05/09,18:14:20,08,09,1, 11.9,1,1, 11.157, 10311.371, 356.723, 53006.981 25/05/09,18:14:20,09,09,1, 11.9,1,1, 11.157, 10311.277, 356.654, 53007.016 25/05/09,18:14:20,10,09,1, 11.9,1,1, 11.157, 10311.172, 356.584, 53006.990 25/05/09,18:14:20,11,09,1, 11.9,1,1, 11.157, 10311.127, 356.502, 53007.009 25/05/09,18:14:20,12,09,1, 11.9,1,1, 11.157, 10311.017, 356.404, 53006.981 25/05/09,18:14:20,13,09,1, 11.9,1,1, 11.157, 10310.964, 356.333, 53006.985 25/05/09,18:14:20,14,09,1, 11.9,1,1, 11.157, 10310.861, 356.268, 53006.942 25/05/09,18:14:20,15,09,1, 11.9,1,1, 11.157, 10310.799, 356.211, 53006.923 25/05/09,18:14:20,16,09,1, 11.9,1,1, 11.157, 10310.732, 356.130, 53006.859 25/05/09,18:14:20,17,09,1, 11.9,1,1, 11.157, 10310.636, 356.050, 53006.928 25/05/09,18:14:20,18,09,1, 11.9,1,1, 11.157, 10310.557, 355.987, 53006.961 25/05/09,18:14:20,19,09,1, 11.9,1,1, 11.157, 10310.511, 355.909, 53006.899 25/05/09,18:14:21,00,09,1, 11.9,1,1, 11.157, 10310.508, 355.909, 53006.899 25/05/09,18:14:21,01,09,1, 11.9,1,1, 11.157, 10310.323, 355.760, 53006.820 25/05/09,18:14:21,02,09,1, 11.9,1,1, 11.157, 10310.250, 355.705, 53006.821 25/05/09,18:14:21,03,09,1, 11.9,1,1, 11.157, 10310.184, 355.636, 53006.786 25/05/09,18:14:21,04,09,1, 11.9,1,1, 11.157, 10310.093, 355.573, 53006.792 25/05/09,18:14:21,05,09,1, 11.9,1,1, 11.157, 10310.029, 355.492, 53006.780 25/05/09,18:14:21,06,09,1, 11.9,1,1, 11.157, 10309.957, 355.447, 53006.847 25/05/09,18:14:21,07,09,1, 11.9,1,1, 11.157, 10309.889, 355.373, 53006.701 25/05/09,18:14:21,08,09,1, 11.9,1,1, 11.157, 10309.795, 355.316, 53006.753 25/05/09,18:14:21,09,09,1, 11.9,1,1, 11.157, 10309.733, 355.263, 53006.705 25/05/09,18:14:21,10,09,1, 11.9,1,1, 11.157, 10309.641, 355.185, 53006.732 25/05/09,18:14:21,11,09,1, 11.9,1,1, 11.157, 10309.565, 355.136, 53006.705 25/05/09,18:14:21,12,09,1, 11.9,1,1, 11.157, 10309.500, 355.047, 53006.698 25/05/09,18:14:21,13,09,1, 11.9,1,1, 11.157, 10309.441, 354.998, 53006.668 25/05/09,18:14:21,14,09,1, 11.9,1,1, 11.157, 10309.352, 354.929, 53006.623 25/05/09,18:14:21,15,09,1, 11.9,1,1, 11.157, 10309.281, 354.871, 53006.676 25/05/09,18:14:21,16,09,1, 11.9,1,1, 11.157, 10309.208, 354.820, 53006.694 25/05/09,18:14:21,17,09,1, 11.9,1,1, 11.157, 10309.140, 354.746, 53006.674 25/05/09,18:14:21,18,09,1, 11.9,1,1, 11.157, 10309.065, 354.700, 53006.576 25/05/09,18:14:21,19,09,1, 11.9,1,1, 11.157, 10309.006, 354.624, 53006.623 25/05/09,18:14:22,00,09,1, 11.9,1,1, 11.157, 10308.998, 354.624, 53006.623 25/05/09,18:14:22,01,09,1, 11.9,1,1, 11.157, 10308.835, 354.543, 53006.556 25/05/09,18:14:22,02,09,1, 11.9,1,1, 11.157, 10308.776, 354.448, 53006.539 25/05/09,18:14:22,03,09,1, 11.9,1,1, 11.157, 10308.724, 354.420, 53006.597 25/05/09,18:14:22,04,09,1, 11.9,1,1, 11.157, 10308.664, 354.361, 53006.626 25/05/09,18:14:22,05,09,1, 11.9,1,1, 11.157, 10308.569, 354.297, 53006.579 25/05/09,18:14:22,06,09,1, 11.9,1,1, 11.157, 10308.498, 354.223, 53006.559 25/05/09,18:14:22,07,09,1, 11.9,1,1, 11.157, 10308.462, 354.199, 53006.582 25/05/09,18:14:22,08,09,1, 11.9,1,1, 11.157, 10308.374, 354.133, 53006.498 25/05/09,18:14:22,09,09,1, 11.9,1,1, 11.157, 10308.291, 354.059, 53006.467 25/05/09,18:14:22,10,09,1, 11.9,1,1, 11.157, 10308.237, 354.021, 53006.486 25/05/09,18:14:22,11,09,1, 11.9,1,1, 11.157, 10308.196, 353.939, 53006.450 25/05/09,18:14:22,12,09,1, 11.9,1,1, 11.157, 10308.102, 353.899, 53006.466 25/05/09,18:14:22,13,09,1, 11.9,1,1, 11.157, 10308.018, 353.846, 53006.436 25/05/09,18:14:22,14,09,1, 11.9,1,1, 11.157, 10307.972, 353.773, 53006.382 25/05/09,18:14:22,15,09,1, 11.9,1,1, 11.157, 10307.931, 353.736, 53006.366 25/05/09,18:14:22,16,09,1, 11.9,1,1, 11.157, 10307.847, 353.664, 53006.392 25/05/09,18:14:22,17,09,1, 11.9,1,1, 11.157, 10307.805, 353.610, 53006.306 25/05/09,18:14:22,18,09,1, 11.9,1,1, 11.157, 10307.709, 353.547, 53006.386 25/05/09,18:14:22,19,09,1, 11.9,1,1, 11.157, 10307.648, 353.516, 53006.403 25/05/09,18:14:23,00,09,1, 12.0,1,1, 11.157, 10307.646, 353.516, 53006.403 25/05/09,18:14:23,01,09,1, 12.0,1,1, 11.157, 10307.560, 353.364, 53006.296 25/05/09,18:14:23,02,09,1, 12.0,1,1, 11.157, 10307.498, 353.310, 53006.264 25/05/09,18:14:23,03,09,1, 12.0,1,1, 11.157, 10307.453, 353.261, 53006.347 25/05/09,18:14:23,04,09,1, 12.0,1,1, 11.157, 10307.371, 353.193, 53006.232 25/05/09,18:14:23,05,09,1, 12.0,1,1, 11.157, 10307.338, 353.147, 53006.269 25/05/09,18:14:23,06,09,1, 12.0,1,1, 11.157, 10307.305, 353.085, 53006.180 25/05/09,18:14:23,07,09,1, 12.0,1,1, 11.157, 10307.257, 353.014, 53006.187 25/05/09,18:14:23,08,09,1, 12.0,1,1, 11.157, 10307.205, 352.951, 53006.161 25/05/09,18:14:23,09,09,1, 12.0,1,1, 11.157, 10307.138, 352.911, 53006.182 25/05/09,18:14:23,10,09,1, 12.0,1,1, 11.157, 10307.029, 352.841, 53006.170 25/05/09,18:14:23,11,09,1, 12.0,1,1, 11.157, 10307.008, 352.767, 53006.107 25/05/09,18:14:23,12,09,1, 12.0,1,1, 11.157, 10306.955, 352.702, 53006.044 25/05/09,18:14:23,13,09,1, 12.0,1,1, 11.157, 10306.914, 352.633, 53006.040 25/05/09,18:14:23,14,09,1, 12.0,1,1, 11.157, 10306.872, 352.577, 53006.020 25/05/09,18:14:23,15,09,1, 12.0,1,1, 11.157, 10306.812, 352.496, 53006.038 25/05/09,18:14:23,16,09,1, 12.0,1,1, 11.157, 10306.758, 352.462, 53006.011 25/05/09,18:14:23,17,09,1, 12.0,1,1, 11.157, 10306.701, 352.417, 53005.944 25/05/09,18:14:23,18,09,1, 12.0,1,1, 11.157, 10306.685, 352.341, 53005.924 25/05/09,18:14:23,19,09,1, 12.0,1,1, 11.157, 10306.612, 352.253, 53005.916 25/05/09,18:14:24,00,09,1, 12.0,1,1, 11.156, 10306.611, 352.253, 53005.916 25/05/09,18:14:24,01,09,1, 12.0,1,1, 11.156, 10306.493, 352.138, 53005.915 25/05/09,18:14:24,02,09,1, 12.0,1,1, 11.156, 10306.461, 352.077, 53005.871 25/05/09,18:14:24,03,09,1, 12.0,1,1, 11.156, 10306.398, 352.014, 53005.849 25/05/09,18:14:24,04,09,1, 12.0,1,1, 11.156, 10306.361, 351.971, 53005.767 25/05/09,18:14:24,05,09,1, 12.0,1,1, 11.156, 10306.291, 351.902, 53005.841 25/05/09,18:14:24,06,09,1, 12.0,1,1, 11.156, 10306.258, 351.845, 53005.795 25/05/09,18:14:24,07,09,1, 12.0,1,1, 11.156, 10306.223, 351.784, 53005.719 25/05/09,18:14:24,08,09,1, 12.0,1,1, 11.156, 10306.142, 351.698, 53005.727 25/05/09,18:14:24,09,09,1, 12.0,1,1, 11.156, 10306.109, 351.649, 53005.717 25/05/09,18:14:24,10,09,1, 12.0,1,1, 11.156, 10306.046, 351.608, 53005.653 25/05/09,18:14:24,11,09,1, 12.0,1,1, 11.156, 10305.996, 351.537, 53005.645 25/05/09,18:14:24,12,09,1, 12.0,1,1, 11.156, 10305.955, 351.497, 53005.607 25/05/09,18:14:24,13,09,1, 12.0,1,1, 11.156, 10305.878, 351.421, 53005.568 25/05/09,18:14:24,14,09,1, 12.0,1,1, 11.156, 10305.828, 351.357, 53005.595 25/05/09,18:14:24,15,09,1, 12.0,1,1, 11.156, 10305.760, 351.340, 53005.586 25/05/09,18:14:24,16,09,1, 12.0,1,1, 11.156, 10305.700, 351.274, 53005.566 25/05/09,18:14:24,17,09,1, 12.0,1,1, 11.156, 10305.662, 351.226, 53005.492 25/05/09,18:14:24,18,09,1, 12.0,1,1, 11.156, 10305.606, 351.158, 53005.518 25/05/09,18:14:24,19,09,1, 12.0,1,1, 11.156, 10305.531, 351.102, 53005.497 25/05/09,18:14:25,00,09,1, 12.0,1,1, 11.153, 10305.526, 351.102, 53005.497 25/05/09,18:14:25,01,09,1, 12.0,1,1, 11.153, 10305.444, 351.006, 53005.483 25/05/09,18:14:25,02,09,1, 12.0,1,1, 11.153, 10305.369, 350.945, 53005.415 25/05/09,18:14:25,03,09,1, 12.0,1,1, 11.153, 10305.282, 350.904, 53005.407 25/05/09,18:14:25,04,09,1, 12.0,1,1, 11.153, 10305.215, 350.850, 53005.357 25/05/09,18:14:25,05,09,1, 12.0,1,1, 11.153, 10305.185, 350.821, 53005.392 25/05/09,18:14:25,06,09,1, 12.0,1,1, 11.153, 10305.102, 350.741, 53005.346 25/05/09,18:14:25,07,09,1, 12.0,1,1, 11.153, 10305.016, 350.698, 53005.307 25/05/09,18:14:25,08,09,1, 12.0,1,1, 11.153, 10304.962, 350.661, 53005.334 25/05/09,18:14:25,09,09,1, 12.0,1,1, 11.153, 10304.916, 350.600, 53005.257 25/05/09,18:14:25,10,09,1, 12.0,1,1, 11.153, 10304.851, 350.577, 53005.199 25/05/09,18:14:25,11,09,1, 12.0,1,1, 11.153, 10304.754, 350.551, 53005.239 25/05/09,18:14:25,12,09,1, 12.0,1,1, 11.153, 10304.696, 350.494, 53005.249 25/05/09,18:14:25,13,09,1, 12.0,1,1, 11.153, 10304.632, 350.431, 53005.252 25/05/09,18:14:25,14,09,1, 12.0,1,1, 11.153, 10304.558, 350.397, 53005.182 25/05/09,18:14:25,15,09,1, 12.0,1,1, 11.153, 10304.499, 350.353, 53005.144 25/05/09,18:14:25,16,09,1, 12.0,1,1, 11.153, 10304.423, 350.292, 53005.049 25/05/09,18:14:25,17,09,1, 12.0,1,1, 11.153, 10304.365, 350.270, 53005.147 25/05/09,18:14:25,18,09,1, 12.0,1,1, 11.153, 10304.293, 350.236, 53005.126 25/05/09,18:14:25,19,09,1, 12.0,1,1, 11.153, 10304.196, 350.174, 53005.099 25/05/09,18:14:26,00,09,1, 11.9,1,1, 11.154, 10304.191, 350.174, 53005.099 25/05/09,18:14:26,01,09,1, 11.9,1,1, 11.154, 10304.120, 350.094, 53005.005 25/05/09,18:14:26,02,09,1, 11.9,1,1, 11.154, 10304.008, 350.044, 53004.983 25/05/09,18:14:26,03,09,1, 11.9,1,1, 11.154, 10303.966, 349.988, 53005.011 25/05/09,18:14:26,04,09,1, 11.9,1,1, 11.154, 10303.890, 349.951, 53005.023 25/05/09,18:14:26,05,09,1, 11.9,1,1, 11.154, 10303.817, 349.917, 53004.949 25/05/09,18:14:26,06,09,1, 11.9,1,1, 11.154, 10303.769, 349.860, 53004.908 25/05/09,18:14:26,07,09,1, 11.9,1,1, 11.154, 10303.690, 349.832, 53004.957 25/05/09,18:14:26,08,09,1, 11.9,1,1, 11.154, 10303.618, 349.803, 53004.896 25/05/09,18:14:26,09,09,1, 11.9,1,1, 11.154, 10303.548, 349.753, 53004.844 25/05/09,18:14:26,10,09,1, 11.9,1,1, 11.154, 10303.484, 349.702, 53004.808 25/05/09,18:14:26,11,09,1, 11.9,1,1, 11.154, 10303.383, 349.696, 53004.824 25/05/09,18:14:26,12,09,1, 11.9,1,1, 11.154, 10303.349, 349.612, 53004.801 25/05/09,18:14:26,13,09,1, 11.9,1,1, 11.154, 10303.286, 349.597, 53004.777 25/05/09,18:14:26,14,09,1, 11.9,1,1, 11.154, 10303.177, 349.550, 53004.772 25/05/09,18:14:26,15,09,1, 11.9,1,1, 11.154, 10303.122, 349.498, 53004.750 25/05/09,18:14:26,16,09,1, 11.9,1,1, 11.154, 10303.039, 349.466, 53004.718 25/05/09,18:14:26,17,09,1, 11.9,1,1, 11.154, 10302.971, 349.440, 53004.686 25/05/09,18:14:26,18,09,1, 11.9,1,1, 11.154, 10302.905, 349.421, 53004.706 25/05/09,18:14:26,19,09,1, 11.9,1,1, 11.154, 10302.828, 349.365, 53004.706 25/05/09,18:14:27,00,09,1, 11.8,1,1, 11.155, 10302.823, 349.365, 53004.706 25/05/09,18:14:27,01,09,1, 11.8,1,1, 11.155, 10302.704, 349.328, 53004.646 25/05/09,18:14:27,02,09,1, 11.8,1,1, 11.155, 10302.617, 349.256, 53004.628 25/05/09,18:14:27,03,09,1, 11.8,1,1, 11.155, 10302.519, 349.231, 53004.651 25/05/09,18:14:27,04,09,1, 11.8,1,1, 11.155, 10302.468, 349.199, 53004.610 25/05/09,18:14:27,05,09,1, 11.8,1,1, 11.155, 10302.408, 349.171, 53004.540 25/05/09,18:14:27,06,09,1, 11.8,1,1, 11.155, 10302.334, 349.134, 53004.567 25/05/09,18:14:27,07,09,1, 11.8,1,1, 11.155, 10302.262, 349.098, 53004.538 25/05/09,18:14:27,08,09,1, 11.8,1,1, 11.155, 10302.208, 349.055, 53004.598 25/05/09,18:14:27,09,09,1, 11.8,1,1, 11.155, 10302.087, 349.017, 53004.512 25/05/09,18:14:27,10,09,1, 11.8,1,1, 11.155, 10302.030, 349.003, 53004.534 25/05/09,18:14:27,11,09,1, 11.8,1,1, 11.155, 10301.990, 348.970, 53004.469 25/05/09,18:14:27,12,09,1, 11.8,1,1, 11.155, 10301.909, 348.962, 53004.429 25/05/09,18:14:27,13,09,1, 11.8,1,1, 11.155, 10301.818, 348.894, 53004.411 25/05/09,18:14:27,14,09,1, 11.8,1,1, 11.155, 10301.781, 348.863, 53004.450 25/05/09,18:14:27,15,09,1, 11.8,1,1, 11.155, 10301.668, 348.854, 53004.428 25/05/09,18:14:27,16,09,1, 11.8,1,1, 11.155, 10301.648, 348.823, 53004.374 25/05/09,18:14:27,17,09,1, 11.8,1,1, 11.155, 10301.587, 348.769, 53004.351 25/05/09,18:14:27,18,09,1, 11.8,1,1, 11.155, 10301.508, 348.759, 53004.370 25/05/09,18:14:27,19,09,1, 11.8,1,1, 11.155, 10301.465, 348.742, 53004.384 25/05/09,18:14:28,00,09,1, 11.9,1,1, 11.155, 10301.462, 348.742, 53004.384 25/05/09,18:14:28,01,09,1, 11.9,1,1, 11.155, 10301.315, 348.688, 53004.314 25/05/09,18:14:28,02,09,1, 11.9,1,1, 11.155, 10301.247, 348.642, 53004.280 25/05/09,18:14:28,03,09,1, 11.9,1,1, 11.155, 10301.171, 348.608, 53004.263 25/05/09,18:14:28,04,09,1, 11.9,1,1, 11.155, 10301.136, 348.572, 53004.245 25/05/09,18:14:28,05,09,1, 11.9,1,1, 11.155, 10301.049, 348.544, 53004.202 25/05/09,18:14:28,06,09,1, 11.9,1,1, 11.155, 10301.010, 348.531, 53004.173 25/05/09,18:14:28,07,09,1, 11.9,1,1, 11.155, 10300.946, 348.497, 53004.235 25/05/09,18:14:28,08,09,1, 11.9,1,1, 11.155, 10300.871, 348.465, 53004.175 25/05/09,18:14:28,09,09,1, 11.9,1,1, 11.155, 10300.815, 348.482, 53004.164 25/05/09,18:14:28,10,09,1, 11.9,1,1, 11.155, 10300.753, 348.436, 53004.092 25/05/09,18:14:28,11,09,1, 11.9,1,1, 11.155, 10300.707, 348.403, 53004.146 25/05/09,18:14:28,12,09,1, 11.9,1,1, 11.155, 10300.661, 348.387, 53004.079 25/05/09,18:14:28,13,09,1, 11.9,1,1, 11.155, 10300.596, 348.348, 53004.104 25/05/09,18:14:28,14,09,1, 11.9,1,1, 11.155, 10300.553, 348.295, 53004.051 25/05/09,18:14:28,15,09,1, 11.9,1,1, 11.155, 10300.507, 348.293, 53004.022 25/05/09,18:14:28,16,09,1, 11.9,1,1, 11.155, 10300.436, 348.270, 53004.007 25/05/09,18:14:28,17,09,1, 11.9,1,1, 11.155, 10300.374, 348.230, 53003.969 25/05/09,18:14:28,18,09,1, 11.9,1,1, 11.155, 10300.332, 348.207, 53004.024 25/05/09,18:14:28,19,09,1, 11.9,1,1, 11.155, 10300.288, 348.199, 53004.012 25/05/09,18:14:29,00,09,1, 11.9,1,1, 11.156, 10300.286, 348.199, 53004.012 25/05/09,18:14:29,01,09,1, 11.9,1,1, 11.156, 10300.215, 348.138, 53003.943 25/05/09,18:14:29,02,09,1, 11.9,1,1, 11.156, 10300.149, 348.127, 53003.914 25/05/09,18:14:29,03,09,1, 11.9,1,1, 11.156, 10300.113, 348.107, 53003.895 25/05/09,18:14:29,04,09,1, 11.9,1,1, 11.156, 10300.054, 348.086, 53003.884 25/05/09,18:14:29,05,09,1, 11.9,1,1, 11.156, 10300.035, 348.067, 53003.801 25/05/09,18:14:29,06,09,1, 11.9,1,1, 11.156, 10299.973, 348.040, 53003.814 25/05/09,18:14:29,07,09,1, 11.9,1,1, 11.156, 10299.952, 348.034, 53003.806 25/05/09,18:14:29,08,09,1, 11.9,1,1, 11.156, 10299.903, 347.989, 53003.722 25/05/09,18:14:29,09,09,1, 11.9,1,1, 11.156, 10299.887, 347.989, 53003.723 25/05/09,18:14:29,10,09,1, 11.9,1,1, 11.156, 10299.833, 347.974, 53003.760 25/05/09,18:14:29,11,09,1, 11.9,1,1, 11.156, 10299.827, 347.949, 53003.698 25/05/09,18:14:29,12,09,1, 11.9,1,1, 11.156, 10299.778, 347.950, 53003.670 25/05/09,18:14:29,13,09,1, 11.9,1,1, 11.156, 10299.745, 347.907, 53003.591 25/05/09,18:14:29,14,09,1, 11.9,1,1, 11.156, 10299.707, 347.919, 53003.673 25/05/09,18:14:29,15,09,1, 11.9,1,1, 11.156, 10299.682, 347.879, 53003.601 25/05/09,18:14:29,16,09,1, 11.9,1,1, 11.156, 10299.638, 347.889, 53003.590 25/05/09,18:14:29,17,09,1, 11.9,1,1, 11.156, 10299.622, 347.906, 53003.571 25/05/09,18:14:29,18,09,1, 11.9,1,1, 11.156, 10299.590, 347.847, 53003.561 25/05/09,18:14:29,19,09,1, 11.9,1,1, 11.156, 10299.555, 347.867, 53003.556 25/05/09,18:14:30,00,09,1, 12.0,1,1, 11.155, 10299.551, 347.867, 53003.556 25/05/09,18:14:30,01,09,1, 12.0,1,1, 11.155, 10299.508, 347.839, 53003.505 25/05/09,18:14:30,02,09,1, 12.0,1,1, 11.155, 10299.495, 347.827, 53003.430 25/05/09,18:14:30,03,09,1, 12.0,1,1, 11.155, 10299.463, 347.840, 53003.498 25/05/09,18:14:30,04,09,1, 12.0,1,1, 11.155, 10299.439, 347.824, 53003.447 25/05/09,18:14:30,05,09,1, 12.0,1,1, 11.155, 10299.420, 347.806, 53003.375 25/05/09,18:14:30,06,09,1, 12.0,1,1, 11.155, 10299.402, 347.801, 53003.243 25/05/09,18:14:30,07,09,1, 12.0,1,1, 11.155, 10299.393, 347.796, 53003.407 25/05/09,18:14:30,08,09,1, 12.0,1,1, 11.155, 10299.396, 347.813, 53003.368 25/05/09,18:14:30,09,09,1, 12.0,1,1, 11.155, 10299.376, 347.774, 53003.273 25/05/09,18:14:30,10,09,1, 12.0,1,1, 11.155, 10299.348, 347.775, 53003.276 25/05/09,18:14:30,11,09,1, 12.0,1,1, 11.155, 10299.312, 347.771, 53003.214 25/05/09,18:14:30,12,09,1, 12.0,1,1, 11.155, 10299.308, 347.777, 53003.253 25/05/09,18:14:30,13,09,1, 12.0,1,1, 11.155, 10299.323, 347.757, 53003.243 25/05/09,18:14:30,14,09,1, 12.0,1,1, 11.155, 10299.293, 347.768, 53003.251 25/05/09,18:14:30,15,09,1, 12.0,1,1, 11.155, 10299.281, 347.798, 53003.206 25/05/09,18:14:30,16,09,1, 12.0,1,1, 11.155, 10299.317, 347.769, 53003.402 25/05/09,18:14:30,17,09,1, 12.0,1,1, 11.155, 10299.271, 347.762, 53003.107 25/05/09,18:14:30,18,09,1, 12.0,1,1, 11.155, 10299.250, 347.765, 53003.130 25/05/09,18:14:30,19,09,1, 12.0,1,1, 11.155, 10299.265, 347.776, 53003.099 25/05/09,18:14:31,00,09,1, 11.9,1,1, 11.157, 10299.259, 347.776, 53003.099 25/05/09,18:14:31,01,09,1, 11.9,1,1, 11.157, 10299.230, 347.757, 53003.092 25/05/09,18:14:31,02,09,1, 11.9,1,1, 11.157, 10299.250, 347.771, 53003.136 25/05/09,18:14:31,03,09,1, 11.9,1,1, 11.157, 10299.237, 347.776, 53003.007 25/05/09,18:14:31,04,09,1, 11.9,1,1, 11.157, 10299.236, 347.770, 53002.959 25/05/09,18:14:31,05,09,1, 11.9,1,1, 11.157, 10299.210, 347.772, 53002.966 25/05/09,18:14:31,06,09,1, 11.9,1,1, 11.157, 10299.199, 347.772, 53002.918 25/05/09,18:14:31,07,09,1, 11.9,1,1, 11.157, 10299.226, 347.798, 53003.002 25/05/09,18:14:31,08,09,1, 11.9,1,1, 11.157, 10299.238, 347.778, 53002.893 25/05/09,18:14:31,09,09,1, 11.9,1,1, 11.157, 10299.213, 347.781, 53002.895 25/05/09,18:14:31,10,09,1, 11.9,1,1, 11.157, 10299.231, 347.791, 53002.863 25/05/09,18:14:31,11,09,1, 11.9,1,1, 11.157, 10299.226, 347.809, 53002.910 25/05/09,18:14:31,12,09,1, 11.9,1,1, 11.157, 10299.246, 347.805, 53002.816 25/05/09,18:14:31,13,09,1, 11.9,1,1, 11.157, 10299.237, 347.827, 53002.768 25/05/09,18:14:31,14,09,1, 11.9,1,1, 11.157, 10299.226, 347.832, 53002.758 25/05/09,18:14:31,15,09,1, 11.9,1,1, 11.157, 10299.246, 347.835, 53002.736 25/05/09,18:14:31,16,09,1, 11.9,1,1, 11.157, 10299.221, 347.840, 53002.751 25/05/09,18:14:31,17,09,1, 11.9,1,1, 11.157, 10299.246, 347.848, 53002.708 25/05/09,18:14:31,18,09,1, 11.9,1,1, 11.157, 10299.230, 347.861, 53002.627 25/05/09,18:14:31,19,09,1, 11.9,1,1, 11.157, 10299.241, 347.859, 53002.654 25/05/09,18:14:32,00,09,1, 11.9,1,1, 11.153, 10299.234, 347.859, 53002.654 25/05/09,18:14:32,01,09,1, 11.9,1,1, 11.153, 10299.243, 347.877, 53002.642 25/05/09,18:14:32,02,09,1, 11.9,1,1, 11.153, 10299.247, 347.876, 53002.571 25/05/09,18:14:32,03,09,1, 11.9,1,1, 11.153, 10299.230, 347.893, 53002.568 25/05/09,18:14:32,04,09,1, 11.9,1,1, 11.153, 10299.217, 347.919, 53002.481 25/05/09,18:14:32,05,09,1, 11.9,1,1, 11.153, 10299.220, 347.912, 53002.520 25/05/09,18:14:32,06,09,1, 11.9,1,1, 11.153, 10299.234, 347.927, 53002.497 25/05/09,18:14:32,07,09,1, 11.9,1,1, 11.153, 10299.248, 347.928, 53002.409 25/05/09,18:14:32,08,09,1, 11.9,1,1, 11.153, 10299.201, 347.937, 53002.408 25/05/09,18:14:32,09,09,1, 11.9,1,1, 11.153, 10299.225, 347.917, 53002.367 25/05/09,18:14:32,10,09,1, 11.9,1,1, 11.153, 10299.226, 347.959, 53002.307 25/05/09,18:14:32,11,09,1, 11.9,1,1, 11.153, 10299.238, 347.960, 53002.342 25/05/09,18:14:32,12,09,1, 11.9,1,1, 11.153, 10299.229, 347.970, 53002.402 25/05/09,18:14:32,13,09,1, 11.9,1,1, 11.153, 10299.217, 347.992, 53002.343 25/05/09,18:14:32,14,09,1, 11.9,1,1, 11.153, 10299.234, 347.977, 53002.232 25/05/09,18:14:32,15,09,1, 11.9,1,1, 11.153, 10299.230, 347.998, 53002.163 25/05/09,18:14:32,16,09,1, 11.9,1,1, 11.153, 10299.215, 348.014, 53002.149 25/05/09,18:14:32,17,09,1, 11.9,1,1, 11.153, 10299.181, 348.033, 53002.355 25/05/09,18:14:32,18,09,1, 11.9,1,1, 11.153, 10299.237, 348.020, 53002.106 25/05/09,18:14:32,19,09,1, 11.9,1,1, 11.153, 10299.229, 348.056, 53002.155 25/05/09,18:14:33,00,09,1, 12.0,1,1, 11.153, 10299.226, 348.056, 53002.155 25/05/09,18:14:33,01,09,1, 12.0,1,1, 11.153, 10299.209, 348.067, 53002.060 25/05/09,18:14:33,02,09,1, 12.0,1,1, 11.153, 10299.208, 348.056, 53001.974 25/05/09,18:14:33,03,09,1, 12.0,1,1, 11.153, 10299.224, 348.101, 53001.989 25/05/09,18:14:33,04,09,1, 12.0,1,1, 11.153, 10299.236, 348.101, 53001.956 25/05/09,18:14:33,05,09,1, 12.0,1,1, 11.153, 10299.203, 348.142, 53001.875 25/05/09,18:14:33,06,09,1, 12.0,1,1, 11.153, 10299.183, 348.142, 53001.931 25/05/09,18:14:33,07,09,1, 12.0,1,1, 11.153, 10299.195, 348.152, 53001.806 25/05/09,18:14:33,08,09,1, 12.0,1,1, 11.153, 10299.201, 348.181, 53001.871 25/05/09,18:14:33,09,09,1, 12.0,1,1, 11.153, 10299.205, 348.205, 53001.801 25/05/09,18:14:33,10,09,1, 12.0,1,1, 11.153, 10299.190, 348.195, 53001.747 25/05/09,18:14:33,11,09,1, 12.0,1,1, 11.153, 10299.156, 348.245, 53001.737 25/05/09,18:14:33,12,09,1, 12.0,1,1, 11.153, 10299.142, 348.260, 53001.770 25/05/09,18:14:33,13,09,1, 12.0,1,1, 11.153, 10299.123, 348.272, 53001.686 25/05/09,18:14:33,14,09,1, 12.0,1,1, 11.153, 10299.119, 348.284, 53001.649 25/05/09,18:14:33,15,09,1, 12.0,1,1, 11.153, 10299.103, 348.320, 53001.467 25/05/09,18:14:33,16,09,1, 12.0,1,1, 11.153, 10299.130, 348.328, 53001.629 25/05/09,18:14:33,17,09,1, 12.0,1,1, 11.153, 10299.119, 348.328, 53001.474 25/05/09,18:14:33,18,09,1, 12.0,1,1, 11.153, 10299.074, 348.356, 53001.554 25/05/09,18:14:33,19,09,1, 12.0,1,1, 11.153, 10299.070, 348.378, 53001.513 25/05/09,18:14:34,00,09,1, 11.9,1,1, 11.156, 10299.067, 348.378, 53001.513 25/05/09,18:14:34,01,09,1, 11.9,1,1, 11.156, 10299.005, 348.445, 53001.481 25/05/09,18:14:34,02,09,1, 11.9,1,1, 11.156, 10299.014, 348.454, 53001.480 25/05/09,18:14:34,03,09,1, 11.9,1,1, 11.156, 10299.009, 348.466, 53001.351 25/05/09,18:14:34,04,09,1, 11.9,1,1, 11.156, 10298.998, 348.529, 53001.431 25/05/09,18:14:34,05,09,1, 11.9,1,1, 11.156, 10299.000, 348.541, 53001.355 25/05/09,18:14:34,06,09,1, 11.9,1,1, 11.156, 10298.940, 348.558, 53001.359 25/05/09,18:14:34,07,09,1, 11.9,1,1, 11.156, 10298.951, 348.589, 53001.215 25/05/09,18:14:34,08,09,1, 11.9,1,1, 11.156, 10298.931, 348.608, 53001.224 25/05/09,18:14:34,09,09,1, 11.9,1,1, 11.156, 10298.910, 348.649, 53001.208 25/05/09,18:14:34,10,09,1, 11.9,1,1, 11.156, 10298.891, 348.692, 53001.233 25/05/09,18:14:34,11,09,1, 11.9,1,1, 11.156, 10298.846, 348.718, 53001.200 25/05/09,18:14:34,12,09,1, 11.9,1,1, 11.156, 10298.813, 348.758, 53001.150 25/05/09,18:14:34,13,09,1, 11.9,1,1, 11.156, 10298.814, 348.771, 53001.179 25/05/09,18:14:34,14,09,1, 11.9,1,1, 11.156, 10298.798, 348.818, 53001.066 25/05/09,18:14:34,15,09,1, 11.9,1,1, 11.156, 10298.763, 348.857, 53001.118 25/05/09,18:14:34,16,09,1, 11.9,1,1, 11.156, 10298.724, 348.898, 53001.004 25/05/09,18:14:34,17,09,1, 11.9,1,1, 11.156, 10298.666, 348.916, 53001.035 25/05/09,18:14:34,18,09,1, 11.9,1,1, 11.156, 10298.674, 348.967, 53000.976 25/05/09,18:14:34,19,09,1, 11.9,1,1, 11.156, 10298.643, 348.993, 53000.927 25/05/09,18:14:35,00,09,1, 12.0,1,1, 11.154, 10298.642, 348.993, 53000.927 25/05/09,18:14:35,01,09,1, 12.0,1,1, 11.154, 10298.555, 349.068, 53000.974 25/05/09,18:14:35,02,09,1, 12.0,1,1, 11.154, 10298.550, 349.125, 53000.798 25/05/09,18:14:35,03,09,1, 12.0,1,1, 11.154, 10298.509, 349.142, 53000.951 25/05/09,18:14:35,04,09,1, 12.0,1,1, 11.154, 10298.505, 349.168, 53000.809 25/05/09,18:14:35,05,09,1, 12.0,1,1, 11.154, 10298.436, 349.203, 53000.881 25/05/09,18:14:35,06,09,1, 12.0,1,1, 11.154, 10298.408, 349.234, 53000.784 25/05/09,18:14:35,07,09,1, 12.0,1,1, 11.154, 10298.364, 349.266, 53000.761 25/05/09,18:14:35,08,09,1, 12.0,1,1, 11.154, 10298.336, 349.309, 53000.733 25/05/09,18:14:35,09,09,1, 12.0,1,1, 11.154, 10298.288, 349.340, 53000.645 25/05/09,18:14:35,10,09,1, 12.0,1,1, 11.154, 10298.271, 349.365, 53000.668 25/05/09,18:14:35,11,09,1, 12.0,1,1, 11.154, 10298.191, 349.423, 53000.672 25/05/09,18:14:35,12,09,1, 12.0,1,1, 11.154, 10298.164, 349.435, 53000.620 25/05/09,18:14:35,13,09,1, 12.0,1,1, 11.154, 10298.147, 349.468, 53000.645 25/05/09,18:14:35,14,09,1, 12.0,1,1, 11.154, 10298.093, 349.522, 53000.577 25/05/09,18:14:35,15,09,1, 12.0,1,1, 11.154, 10298.069, 349.519, 53000.567 25/05/09,18:14:35,16,09,1, 12.0,1,1, 11.154, 10298.037, 349.586, 53000.536 25/05/09,18:14:35,17,09,1, 12.0,1,1, 11.154, 10297.969, 349.618, 53000.537 25/05/09,18:14:35,18,09,1, 12.0,1,1, 11.154, 10297.934, 349.649, 53000.546 25/05/09,18:14:35,19,09,1, 12.0,1,1, 11.154, 10297.879, 349.672, 53000.470 25/05/09,18:14:36,00,09,1, 11.9,1,1, 11.154, 10297.874, 349.672, 53000.470 25/05/09,18:14:36,01,09,1, 11.9,1,1, 11.154, 10297.799, 349.713, 53000.468 25/05/09,18:14:36,02,09,1, 11.9,1,1, 11.154, 10297.752, 349.762, 53000.392 25/05/09,18:14:36,03,09,1, 11.9,1,1, 11.154, 10297.709, 349.783, 53000.381 25/05/09,18:14:36,04,09,1, 11.9,1,1, 11.154, 10297.651, 349.802, 53000.374 25/05/09,18:14:36,05,09,1, 11.9,1,1, 11.154, 10297.613, 349.835, 53000.336 25/05/09,18:14:36,06,09,1, 11.9,1,1, 11.154, 10297.557, 349.863, 53000.283 25/05/09,18:14:36,07,09,1, 11.9,1,1, 11.154, 10297.520, 349.898, 53000.286 25/05/09,18:14:36,08,09,1, 11.9,1,1, 11.154, 10297.455, 349.927, 53000.214 25/05/09,18:14:36,09,09,1, 11.9,1,1, 11.154, 10297.425, 349.951, 53000.246 25/05/09,18:14:36,10,09,1, 11.9,1,1, 11.154, 10297.353, 349.967, 53000.223 25/05/09,18:14:36,11,09,1, 11.9,1,1, 11.154, 10297.332, 349.997, 53000.167 25/05/09,18:14:36,12,09,1, 11.9,1,1, 11.154, 10297.275, 350.018, 53000.122 25/05/09,18:14:36,13,09,1, 11.9,1,1, 11.154, 10297.224, 350.056, 53000.074 25/05/09,18:14:36,14,09,1, 11.9,1,1, 11.154, 10297.155, 350.071, 53000.039 25/05/09,18:14:36,15,09,1, 11.9,1,1, 11.154, 10297.083, 350.099, 53000.066 25/05/09,18:14:36,16,09,1, 11.9,1,1, 11.154, 10297.070, 350.102, 52999.983 25/05/09,18:14:36,17,09,1, 11.9,1,1, 11.154, 10297.010, 350.164, 53000.036 25/05/09,18:14:36,18,09,1, 11.9,1,1, 11.154, 10296.950, 350.157, 52999.863 25/05/09,18:14:36,19,09,1, 11.9,1,1, 11.154, 10296.883, 350.191, 52999.947 25/05/09,18:14:37,00,08,1, 11.8,1,1, 11.154, 10296.881, 350.191, 52999.947 25/05/09,18:14:37,01,08,1, 11.8,1,1, 11.154, 10296.813, 350.222, 52999.926 25/05/09,18:14:37,02,08,1, 11.8,1,1, 11.154, 10296.733, 350.250, 52999.862 25/05/09,18:14:37,03,08,1, 11.8,1,1, 11.154, 10296.667, 350.286, 52999.882 25/05/09,18:14:37,04,08,1, 11.8,1,1, 11.154, 10296.622, 350.281, 52999.831 25/05/09,18:14:37,05,08,1, 11.8,1,1, 11.154, 10296.549, 350.314, 52999.803 25/05/09,18:14:37,06,08,1, 11.8,1,1, 11.154, 10296.490, 350.341, 52999.782 25/05/09,18:14:37,07,08,1, 11.8,1,1, 11.154, 10296.434, 350.377, 52999.799 25/05/09,18:14:37,08,08,1, 11.8,1,1, 11.154, 10296.402, 350.385, 52999.686 25/05/09,18:14:37,09,08,1, 11.8,1,1, 11.154, 10296.301, 350.387, 52999.735 25/05/09,18:14:37,10,08,1, 11.8,1,1, 11.154, 10296.273, 350.422, 52999.670 25/05/09,18:14:37,11,08,1, 11.8,1,1, 11.154, 10296.210, 350.413, 52999.664 25/05/09,18:14:37,12,08,1, 11.8,1,1, 11.154, 10296.134, 350.467, 52999.704 25/05/09,18:14:37,13,08,1, 11.8,1,1, 11.154, 10296.117, 350.496, 52999.686 25/05/09,18:14:37,14,08,1, 11.8,1,1, 11.154, 10296.040, 350.514, 52999.604 25/05/09,18:14:37,15,08,1, 11.8,1,1, 11.154, 10296.006, 350.544, 52999.627 25/05/09,18:14:37,16,08,1, 11.8,1,1, 11.154, 10295.948, 350.599, 52999.643 25/05/09,18:14:37,17,08,1, 11.8,1,1, 11.154, 10295.912, 350.592, 52999.594 25/05/09,18:14:37,18,08,1, 11.8,1,1, 11.154, 10295.838, 350.622, 52999.612 25/05/09,18:14:37,19,08,1, 11.8,1,1, 11.154, 10295.781, 350.646, 52999.592 25/05/09,18:14:38,00,08,1, 12.0,1,1, 11.154, 10295.780, 350.646, 52999.592 25/05/09,18:14:38,01,08,1, 12.0,1,1, 11.154, 10295.690, 350.719, 52999.505 25/05/09,18:14:38,02,08,1, 12.0,1,1, 11.154, 10295.664, 350.713, 52999.503 25/05/09,18:14:38,03,08,1, 12.0,1,1, 11.154, 10295.596, 350.763, 52999.449 25/05/09,18:14:38,04,08,1, 12.0,1,1, 11.154, 10295.555, 350.773, 52999.424 25/05/09,18:14:38,05,08,1, 12.0,1,1, 11.154, 10295.489, 350.785, 52999.438 25/05/09,18:14:38,06,08,1, 12.0,1,1, 11.154, 10295.460, 350.835, 52999.375 25/05/09,18:14:38,07,08,1, 12.0,1,1, 11.154, 10295.407, 350.851, 52999.443 25/05/09,18:14:38,08,08,1, 12.0,1,1, 11.154, 10295.375, 350.879, 52999.363 25/05/09,18:14:38,09,08,1, 12.0,1,1, 11.154, 10295.352, 350.891, 52999.360 25/05/09,18:14:38,10,08,1, 12.0,1,1, 11.154, 10295.304, 350.919, 52999.356 25/05/09,18:14:38,11,08,1, 12.0,1,1, 11.154, 10295.280, 350.935, 52999.295 25/05/09,18:14:38,12,08,1, 12.0,1,1, 11.154, 10295.233, 350.956, 52999.319 25/05/09,18:14:38,13,08,1, 12.0,1,1, 11.154, 10295.187, 350.986, 52999.328 25/05/09,18:14:38,14,08,1, 12.0,1,1, 11.154, 10295.147, 350.991, 52999.245 25/05/09,18:14:38,15,08,1, 12.0,1,1, 11.154, 10295.125, 351.002, 52999.306 25/05/09,18:14:38,16,08,1, 12.0,1,1, 11.154, 10295.077, 351.023, 52999.292 25/05/09,18:14:38,17,08,1, 12.0,1,1, 11.154, 10295.048, 351.045, 52999.205 25/05/09,18:14:38,18,08,1, 12.0,1,1, 11.154, 10295.017, 351.061, 52999.211 25/05/09,18:14:38,19,08,1, 12.0,1,1, 11.154, 10294.976, 351.085, 52999.220 25/05/09,18:14:39,00,07,1, 12.0,1,1, 11.156, 10294.970, 351.085, 52999.220 25/05/09,18:14:39,01,07,1, 12.0,1,1, 11.156, 10294.909, 351.088, 52999.201 25/05/09,18:14:39,02,07,1, 12.0,1,1, 11.156, 10294.897, 351.112, 52999.175 25/05/09,18:14:39,03,07,1, 12.0,1,1, 11.156, 10294.874, 351.123, 52999.113 25/05/09,18:14:39,04,07,1, 12.0,1,1, 11.156, 10294.835, 351.146, 52999.146 25/05/09,18:14:39,05,07,1, 12.0,1,1, 11.156, 10294.826, 351.117, 52999.008 25/05/09,18:14:39,06,07,1, 12.0,1,1, 11.156, 10294.811, 351.135, 52999.083 25/05/09,18:14:39,07,07,1, 12.0,1,1, 11.156, 10294.779, 351.136, 52999.088 25/05/09,18:14:39,08,07,1, 12.0,1,1, 11.156, 10294.773, 351.157, 52999.077 25/05/09,18:14:39,09,07,1, 12.0,1,1, 11.156, 10294.734, 351.141, 52999.051 25/05/09,18:14:39,10,07,1, 12.0,1,1, 11.156, 10294.729, 351.163, 52998.949 25/05/09,18:14:39,11,07,1, 12.0,1,1, 11.156, 10294.686, 351.160, 52999.043 25/05/09,18:14:39,12,07,1, 12.0,1,1, 11.156, 10294.661, 351.123, 52998.985 25/05/09,18:14:39,13,07,1, 12.0,1,1, 11.156, 10294.639, 351.134, 52999.010 25/05/09,18:14:39,14,07,1, 12.0,1,1, 11.156, 10294.615, 351.103, 52998.947 25/05/09,18:14:39,15,07,1, 12.0,1,1, 11.156, 10294.606, 351.133, 52998.913 25/05/09,18:14:39,16,07,1, 12.0,1,1, 11.156, 10294.597, 351.108, 52998.878 25/05/09,18:14:39,17,07,1, 12.0,1,1, 11.156, 10294.589, 351.092, 52998.841 25/05/09,18:14:39,18,07,1, 12.0,1,1, 11.156, 10294.552, 351.093, 52998.893 25/05/09,18:14:39,19,07,1, 12.0,1,1, 11.156, 10294.501, 351.055, 52998.880 25/05/09,18:14:40,00,08,1, 11.9,1,1, 11.155, 10294.495, 351.055, 52998.880 25/05/09,18:14:40,01,08,1, 11.9,1,1, 11.155, 10294.487, 351.042, 52998.857 25/05/09,18:14:40,02,08,1, 11.9,1,1, 11.155, 10294.433, 350.994, 52998.722 25/05/09,18:14:40,03,08,1, 11.9,1,1, 11.155, 10294.427, 350.980, 52998.713 25/05/09,18:14:40,04,08,1, 11.9,1,1, 11.155, 10294.418, 350.981, 52998.712 25/05/09,18:14:40,05,08,1, 11.9,1,1, 11.155, 10294.379, 350.982, 52998.697 25/05/09,18:14:40,06,08,1, 11.9,1,1, 11.155, 10294.352, 350.956, 52998.684 25/05/09,18:14:40,07,08,1, 11.9,1,1, 11.155, 10294.308, 350.954, 52998.617 25/05/09,18:14:40,08,08,1, 11.9,1,1, 11.155, 10294.286, 350.939, 52998.595 25/05/09,18:14:40,09,08,1, 11.9,1,1, 11.155, 10294.270, 350.898, 52998.601 25/05/09,18:14:40,10,08,1, 11.9,1,1, 11.155, 10294.263, 350.884, 52998.529 25/05/09,18:14:40,11,08,1, 11.9,1,1, 11.155, 10294.215, 350.883, 52998.523 25/05/09,18:14:40,12,08,1, 11.9,1,1, 11.155, 10294.204, 350.901, 52998.508 25/05/09,18:14:40,13,08,1, 11.9,1,1, 11.155, 10294.193, 350.874, 52998.432 25/05/09,18:14:40,14,08,1, 11.9,1,1, 11.155, 10294.142, 350.868, 52998.435 25/05/09,18:14:40,15,08,1, 11.9,1,1, 11.155, 10294.140, 350.862, 52998.393 25/05/09,18:14:40,16,08,1, 11.9,1,1, 11.155, 10294.100, 350.885, 52998.413 25/05/09,18:14:40,17,08,1, 11.9,1,1, 11.155, 10294.108, 350.887, 52998.397 25/05/09,18:14:40,18,08,1, 11.9,1,1, 11.155, 10294.086, 350.862, 52998.354 25/05/09,18:14:40,19,08,1, 11.9,1,1, 11.155, 10294.054, 350.866, 52998.287 25/05/09,18:14:41,00,07,1, 12.0,1,1, 11.154, 10294.052, 350.866, 52998.287 25/05/09,18:14:41,01,07,1, 12.0,1,1, 11.154, 10294.027, 350.855, 52998.278 25/05/09,18:14:41,02,07,1, 12.0,1,1, 11.154, 10293.989, 350.853, 52998.222 25/05/09,18:14:41,03,07,1, 12.0,1,1, 11.154, 10293.989, 350.811, 52998.231 25/05/09,18:14:41,04,07,1, 12.0,1,1, 11.154, 10293.960, 350.827, 52998.232 25/05/09,18:14:41,05,07,1, 12.0,1,1, 11.154, 10293.934, 350.866, 52998.193 25/05/09,18:14:41,06,07,1, 12.0,1,1, 11.154, 10293.949, 350.838, 52998.212 25/05/09,18:14:41,07,07,1, 12.0,1,1, 11.154, 10293.926, 350.852, 52998.173 25/05/09,18:14:41,08,07,1, 12.0,1,1, 11.154, 10293.901, 350.854, 52998.151 25/05/09,18:14:41,09,07,1, 12.0,1,1, 11.154, 10293.888, 350.846, 52998.159 25/05/09,18:14:41,10,07,1, 12.0,1,1, 11.154, 10293.848, 350.868, 52998.150 25/05/09,18:14:41,11,07,1, 12.0,1,1, 11.154, 10293.838, 350.871, 52998.163 25/05/09,18:14:41,12,07,1, 12.0,1,1, 11.154, 10293.827, 350.852, 52998.139 25/05/09,18:14:41,13,07,1, 12.0,1,1, 11.154, 10293.821, 350.855, 52997.970 25/05/09,18:14:41,14,07,1, 12.0,1,1, 11.154, 10293.778, 350.875, 52998.061 25/05/09,18:14:41,15,07,1, 12.0,1,1, 11.154, 10293.795, 350.883, 52997.999 25/05/09,18:14:41,16,07,1, 12.0,1,1, 11.154, 10293.726, 350.883, 52998.023 25/05/09,18:14:41,17,07,1, 12.0,1,1, 11.154, 10293.733, 350.891, 52997.917 25/05/09,18:14:41,18,07,1, 12.0,1,1, 11.154, 10293.686, 350.928, 52997.980 25/05/09,18:14:41,19,07,1, 12.0,1,1, 11.154, 10293.684, 350.904, 52997.953 25/05/09,18:14:42,00,08,1, 11.9,1,1, 11.152, 10293.677, 350.904, 52997.953 25/05/09,18:14:42,01,08,1, 11.9,1,1, 11.152, 10293.638, 350.916, 52997.864 25/05/09,18:14:42,02,08,1, 11.9,1,1, 11.152, 10293.615, 350.911, 52997.891 25/05/09,18:14:42,03,08,1, 11.9,1,1, 11.152, 10293.596, 350.934, 52997.859 25/05/09,18:14:42,04,08,1, 11.9,1,1, 11.152, 10293.580, 350.921, 52997.840 25/05/09,18:14:42,05,08,1, 11.9,1,1, 11.152, 10293.564, 350.928, 52997.751 25/05/09,18:14:42,06,08,1, 11.9,1,1, 11.152, 10293.531, 350.945, 52997.740 25/05/09,18:14:42,07,08,1, 11.9,1,1, 11.152, 10293.511, 350.917, 52997.707 25/05/09,18:14:42,08,08,1, 11.9,1,1, 11.152, 10293.522, 350.941, 52997.757 25/05/09,18:14:42,09,08,1, 11.9,1,1, 11.152, 10293.468, 350.915, 52997.641 25/05/09,18:14:42,10,08,1, 11.9,1,1, 11.152, 10293.487, 350.915, 52997.640 25/05/09,18:14:42,11,08,1, 11.9,1,1, 11.152, 10293.437, 350.925, 52997.642 25/05/09,18:14:42,12,08,1, 11.9,1,1, 11.152, 10293.436, 350.896, 52997.622 25/05/09,18:14:42,13,08,1, 11.9,1,1, 11.152, 10293.386, 350.909, 52997.552 25/05/09,18:14:42,14,08,1, 11.9,1,1, 11.152, 10293.379, 350.913, 52997.586 25/05/09,18:14:42,15,08,1, 11.9,1,1, 11.152, 10293.330, 350.907, 52997.506 25/05/09,18:14:42,16,08,1, 11.9,1,1, 11.152, 10293.365, 350.909, 52997.478 25/05/09,18:14:42,17,08,1, 11.9,1,1, 11.152, 10293.297, 350.901, 52997.532 25/05/09,18:14:42,18,08,1, 11.9,1,1, 11.152, 10293.246, 350.906, 52997.515 25/05/09,18:14:42,19,08,1, 11.9,1,1, 11.152, 10293.245, 350.909, 52997.403 25/05/09,18:14:43,00,09,1, 11.9,1,1, 11.152, 10293.243, 350.909, 52997.403 25/05/09,18:14:43,01,09,1, 11.9,1,1, 11.152, 10293.226, 350.913, 52997.391 25/05/09,18:14:43,02,09,1, 11.9,1,1, 11.152, 10293.218, 350.905, 52997.352 25/05/09,18:14:43,03,09,1, 11.9,1,1, 11.152, 10293.187, 350.895, 52997.329 25/05/09,18:14:43,04,09,1, 11.9,1,1, 11.152, 10293.141, 350.908, 52997.243 25/05/09,18:14:43,05,09,1, 11.9,1,1, 11.152, 10293.153, 350.936, 52997.298 25/05/09,18:14:43,06,09,1, 11.9,1,1, 11.152, 10293.106, 350.948, 52997.240 25/05/09,18:14:43,07,09,1, 11.9,1,1, 11.152, 10293.107, 350.939, 52997.229 25/05/09,18:14:43,08,09,1, 11.9,1,1, 11.152, 10293.100, 350.938, 52997.207 25/05/09,18:14:43,09,09,1, 11.9,1,1, 11.152, 10293.062, 350.947, 52997.087 25/05/09,18:14:43,10,09,1, 11.9,1,1, 11.152, 10293.091, 350.938, 52997.101 25/05/09,18:14:43,11,09,1, 11.9,1,1, 11.152, 10293.066, 350.974, 52997.072 25/05/09,18:14:43,12,09,1, 11.9,1,1, 11.152, 10293.039, 350.967, 52997.071 25/05/09,18:14:43,13,09,1, 11.9,1,1, 11.152, 10293.025, 350.976, 52996.984 25/05/09,18:14:43,14,09,1, 11.9,1,1, 11.152, 10293.053, 350.976, 52996.962 25/05/09,18:14:43,15,09,1, 11.9,1,1, 11.152, 10293.023, 350.971, 52996.960 25/05/09,18:14:43,16,09,1, 11.9,1,1, 11.152, 10293.025, 350.986, 52996.975 25/05/09,18:14:43,17,09,1, 11.9,1,1, 11.152, 10292.996, 350.980, 52996.889 25/05/09,18:14:43,18,09,1, 11.9,1,1, 11.152, 10292.984, 350.995, 52996.862 25/05/09,18:14:43,19,09,1, 11.9,1,1, 11.152, 10293.011, 350.999, 52996.849 25/05/09,18:14:44,00,08,1, 11.9,1,1, 11.153, 10293.009, 350.999, 52996.849 25/05/09,18:14:44,01,08,1, 11.9,1,1, 11.153, 10292.987, 351.006, 52996.762 25/05/09,18:14:44,02,08,1, 11.9,1,1, 11.153, 10292.980, 350.998, 52996.782 25/05/09,18:14:44,03,08,1, 11.9,1,1, 11.153, 10292.988, 350.998, 52996.694 25/05/09,18:14:44,04,08,1, 11.9,1,1, 11.153, 10292.987, 351.012, 52996.679 25/05/09,18:14:44,05,08,1, 11.9,1,1, 11.153, 10292.975, 351.032, 52996.734 25/05/09,18:14:44,06,08,1, 11.9,1,1, 11.153, 10292.980, 351.004, 52996.611 25/05/09,18:14:44,07,08,1, 11.9,1,1, 11.153, 10292.981, 351.028, 52996.619 25/05/09,18:14:44,08,08,1, 11.9,1,1, 11.153, 10292.981, 351.037, 52996.560 25/05/09,18:14:44,09,08,1, 11.9,1,1, 11.153, 10292.963, 351.024, 52996.537 25/05/09,18:14:44,10,08,1, 11.9,1,1, 11.153, 10292.971, 351.047, 52996.548 25/05/09,18:14:44,11,08,1, 11.9,1,1, 11.153, 10293.011, 351.038, 52996.493 25/05/09,18:14:44,12,08,1, 11.9,1,1, 11.153, 10292.996, 351.031, 52996.481 25/05/09,18:14:44,13,08,1, 11.9,1,1, 11.153, 10292.985, 351.030, 52996.510 25/05/09,18:14:44,14,08,1, 11.9,1,1, 11.153, 10293.022, 351.044, 52996.452 25/05/09,18:14:44,15,08,1, 11.9,1,1, 11.153, 10292.993, 351.050, 52996.501 25/05/09,18:14:44,16,08,1, 11.9,1,1, 11.153, 10293.030, 351.029, 52996.357 25/05/09,18:14:44,17,08,1, 11.9,1,1, 11.153, 10293.055, 351.025, 52996.315 25/05/09,18:14:44,18,08,1, 11.9,1,1, 11.153, 10293.070, 351.032, 52996.358 25/05/09,18:14:44,19,08,1, 11.9,1,1, 11.153, 10293.087, 351.027, 52996.283 25/05/09,18:14:45,00,08,1, 11.9,1,1, 11.150, 10293.084, 351.027, 52996.283 25/05/09,18:14:45,01,08,1, 11.9,1,1, 11.150, 10293.123, 351.030, 52996.214 25/05/09,18:14:45,02,08,1, 11.9,1,1, 11.150, 10293.133, 351.024, 52996.225 25/05/09,18:14:45,03,08,1, 11.9,1,1, 11.150, 10293.165, 351.010, 52996.149 25/05/09,18:14:45,04,08,1, 11.9,1,1, 11.150, 10293.154, 351.013, 52996.209 25/05/09,18:14:45,05,08,1, 11.9,1,1, 11.150, 10293.171, 351.005, 52996.114 25/05/09,18:14:45,06,08,1, 11.9,1,1, 11.150, 10293.204, 351.000, 52996.136 25/05/09,18:14:45,07,08,1, 11.9,1,1, 11.150, 10293.227, 350.994, 52996.012 25/05/09,18:14:45,08,08,1, 11.9,1,1, 11.150, 10293.244, 350.966, 52995.992 25/05/09,18:14:45,09,08,1, 11.9,1,1, 11.150, 10293.269, 350.970, 52995.992 25/05/09,18:14:45,10,08,1, 11.9,1,1, 11.150, 10293.266, 350.970, 52995.971 25/05/09,18:14:45,11,08,1, 11.9,1,1, 11.150, 10293.294, 350.966, 52995.900 25/05/09,18:14:45,12,08,1, 11.9,1,1, 11.150, 10293.308, 350.951, 52995.879 25/05/09,18:14:45,13,08,1, 11.9,1,1, 11.150, 10293.312, 350.932, 52995.951 25/05/09,18:14:45,14,08,1, 11.9,1,1, 11.150, 10293.320, 350.941, 52995.912 25/05/09,18:14:45,15,08,1, 11.9,1,1, 11.150, 10293.348, 350.901, 52995.899 25/05/09,18:14:45,16,08,1, 11.9,1,1, 11.150, 10293.356, 350.895, 52995.803 25/05/09,18:14:45,17,08,1, 11.9,1,1, 11.150, 10293.372, 350.880, 52995.754 25/05/09,18:14:45,18,08,1, 11.9,1,1, 11.150, 10293.394, 350.885, 52995.696 25/05/09,18:14:45,19,08,1, 11.9,1,1, 11.150, 10293.390, 350.869, 52995.726 25/05/09,18:14:46,00,08,1, 12.0,1,1, 11.155, 10293.385, 350.869, 52995.726 25/05/09,18:14:46,01,08,1, 12.0,1,1, 11.155, 10293.419, 350.829, 52995.628 25/05/09,18:14:46,02,08,1, 12.0,1,1, 11.155, 10293.419, 350.816, 52995.648 25/05/09,18:14:46,03,08,1, 12.0,1,1, 11.155, 10293.421, 350.794, 52995.604 25/05/09,18:14:46,04,08,1, 12.0,1,1, 11.155, 10293.419, 350.768, 52995.570 25/05/09,18:14:46,05,08,1, 12.0,1,1, 11.155, 10293.449, 350.750, 52995.532 25/05/09,18:14:46,06,08,1, 12.0,1,1, 11.155, 10293.444, 350.732, 52995.450 25/05/09,18:14:46,07,08,1, 12.0,1,1, 11.155, 10293.446, 350.702, 52995.440 25/05/09,18:14:46,08,08,1, 12.0,1,1, 11.155, 10293.494, 350.665, 52995.390 25/05/09,18:14:46,09,08,1, 12.0,1,1, 11.155, 10293.470, 350.642, 52995.290 25/05/09,18:14:46,10,08,1, 12.0,1,1, 11.155, 10293.460, 350.652, 52995.335 25/05/09,18:14:46,11,08,1, 12.0,1,1, 11.155, 10293.460, 350.620, 52995.301 25/05/09,18:14:46,12,08,1, 12.0,1,1, 11.155, 10293.466, 350.595, 52995.219 25/05/09,18:14:46,13,08,1, 12.0,1,1, 11.155, 10293.465, 350.576, 52995.234 25/05/09,18:14:46,14,08,1, 12.0,1,1, 11.155, 10293.458, 350.550, 52995.174 25/05/09,18:14:46,15,08,1, 12.0,1,1, 11.155, 10293.473, 350.551, 52995.210 25/05/09,18:14:46,16,08,1, 12.0,1,1, 11.155, 10293.465, 350.493, 52995.081 25/05/09,18:14:46,17,08,1, 12.0,1,1, 11.155, 10293.471, 350.460, 52995.027 25/05/09,18:14:46,18,08,1, 12.0,1,1, 11.155, 10293.465, 350.460, 52995.118 25/05/09,18:14:46,19,08,1, 12.0,1,1, 11.155, 10293.464, 350.420, 52994.960 25/05/09,18:14:47,00,08,1, 11.9,1,1, 11.155, 10293.460, 350.420, 52994.960 25/05/09,18:14:47,01,08,1, 11.9,1,1, 11.155, 10293.494, 350.380, 52994.958 25/05/09,18:14:47,02,08,1, 11.9,1,1, 11.155, 10293.497, 350.350, 52994.880 25/05/09,18:14:47,03,08,1, 11.9,1,1, 11.155, 10293.481, 350.322, 52994.881 25/05/09,18:14:47,04,08,1, 11.9,1,1, 11.155, 10293.490, 350.284, 52994.839 25/05/09,18:14:47,05,08,1, 11.9,1,1, 11.155, 10293.504, 350.263, 52994.883 25/05/09,18:14:47,06,08,1, 11.9,1,1, 11.155, 10293.507, 350.247, 52994.794 25/05/09,18:14:47,07,08,1, 11.9,1,1, 11.155, 10293.502, 350.209, 52994.751 25/05/09,18:14:47,08,08,1, 11.9,1,1, 11.155, 10293.512, 350.178, 52994.723 25/05/09,18:14:47,09,08,1, 11.9,1,1, 11.155, 10293.528, 350.133, 52994.673 25/05/09,18:14:47,10,08,1, 11.9,1,1, 11.155, 10293.547, 350.118, 52994.556 25/05/09,18:14:47,11,08,1, 11.9,1,1, 11.155, 10293.570, 350.072, 52994.606 25/05/09,18:14:47,12,08,1, 11.9,1,1, 11.155, 10293.578, 350.067, 52994.571 25/05/09,18:14:47,13,08,1, 11.9,1,1, 11.155, 10293.571, 350.048, 52994.554 25/05/09,18:14:47,14,08,1, 11.9,1,1, 11.155, 10293.602, 350.028, 52994.471 25/05/09,18:14:47,15,08,1, 11.9,1,1, 11.155, 10293.622, 349.984, 52994.451 25/05/09,18:14:47,16,08,1, 11.9,1,1, 11.155, 10293.663, 349.944, 52994.394 25/05/09,18:14:47,17,08,1, 11.9,1,1, 11.155, 10293.679, 349.923, 52994.393 25/05/09,18:14:47,18,08,1, 11.9,1,1, 11.155, 10293.685, 349.874, 52994.313 25/05/09,18:14:47,19,08,1, 11.9,1,1, 11.155, 10293.703, 349.840, 52994.241 25/05/09,18:14:48,00,09,1, 11.9,1,1, 11.153, 10293.702, 349.840, 52994.241 25/05/09,18:14:48,01,09,1, 11.9,1,1, 11.153, 10293.764, 349.806, 52994.294 25/05/09,18:14:48,02,09,1, 11.9,1,1, 11.153, 10293.822, 349.754, 52994.187 25/05/09,18:14:48,03,09,1, 11.9,1,1, 11.153, 10293.832, 349.728, 52994.163 25/05/09,18:14:48,04,09,1, 11.9,1,1, 11.153, 10293.889, 349.691, 52994.084 25/05/09,18:14:48,05,09,1, 11.9,1,1, 11.153, 10293.906, 349.678, 52994.065 25/05/09,18:14:48,06,09,1, 11.9,1,1, 11.153, 10293.978, 349.644, 52993.989 25/05/09,18:14:48,07,09,1, 11.9,1,1, 11.153, 10293.984, 349.604, 52993.913 25/05/09,18:14:48,08,09,1, 11.9,1,1, 11.153, 10294.039, 349.580, 52993.892 25/05/09,18:14:48,09,09,1, 11.9,1,1, 11.153, 10294.069, 349.554, 52993.919 25/05/09,18:14:48,10,09,1, 11.9,1,1, 11.153, 10294.084, 349.513, 52993.883 25/05/09,18:14:48,11,09,1, 11.9,1,1, 11.153, 10294.152, 349.472, 52993.841 25/05/09,18:14:48,12,09,1, 11.9,1,1, 11.153, 10294.213, 349.460, 52993.747 25/05/09,18:14:48,13,09,1, 11.9,1,1, 11.153, 10294.230, 349.411, 52993.689 25/05/09,18:14:48,14,09,1, 11.9,1,1, 11.153, 10294.296, 349.393, 52993.672 25/05/09,18:14:48,15,09,1, 11.9,1,1, 11.153, 10294.314, 349.394, 52993.654 25/05/09,18:14:48,16,09,1, 11.9,1,1, 11.153, 10294.379, 349.360, 52993.642 25/05/09,18:14:48,17,09,1, 11.9,1,1, 11.153, 10294.430, 349.321, 52993.525 25/05/09,18:14:48,18,09,1, 11.9,1,1, 11.153, 10294.463, 349.306, 52993.478 25/05/09,18:14:48,19,09,1, 11.9,1,1, 11.153, 10294.497, 349.298, 52993.561 25/05/09,18:14:49,00,08,1, 12.0,1,1, 11.149, 10294.495, 349.298, 52993.561 25/05/09,18:14:49,01,08,1, 12.0,1,1, 11.149, 10294.580, 349.241, 52993.450 25/05/09,18:14:49,02,08,1, 12.0,1,1, 11.149, 10294.643, 349.220, 52993.424 25/05/09,18:14:49,03,08,1, 12.0,1,1, 11.149, 10294.665, 349.209, 52993.358 25/05/09,18:14:49,04,08,1, 12.0,1,1, 11.149, 10294.726, 349.185, 52993.333 25/05/09,18:14:49,05,08,1, 12.0,1,1, 11.149, 10294.770, 349.152, 52993.251 25/05/09,18:14:49,06,08,1, 12.0,1,1, 11.149, 10294.789, 349.149, 52993.188 25/05/09,18:14:49,07,08,1, 12.0,1,1, 11.149, 10294.845, 349.128, 52993.196 25/05/09,18:14:49,08,08,1, 12.0,1,1, 11.149, 10294.899, 349.126, 52993.219 25/05/09,18:14:49,09,08,1, 12.0,1,1, 11.149, 10294.949, 349.090, 52993.094 25/05/09,18:14:49,10,08,1, 12.0,1,1, 11.149, 10295.010, 349.126, 52993.083 25/05/09,18:14:49,11,08,1, 12.0,1,1, 11.149, 10295.058, 349.076, 52992.953 25/05/09,18:14:49,12,08,1, 12.0,1,1, 11.149, 10295.089, 349.069, 52992.969 25/05/09,18:14:49,13,08,1, 12.0,1,1, 11.149, 10295.133, 349.071, 52993.024 25/05/09,18:14:49,14,08,1, 12.0,1,1, 11.149, 10295.195, 349.030, 52992.905 25/05/09,18:14:49,15,08,1, 12.0,1,1, 11.149, 10295.191, 349.022, 52992.889 25/05/09,18:14:49,16,08,1, 12.0,1,1, 11.149, 10295.266, 349.019, 52992.905 25/05/09,18:14:49,17,08,1, 12.0,1,1, 11.149, 10295.327, 348.993, 52992.776 25/05/09,18:14:49,18,08,1, 12.0,1,1, 11.149, 10295.389, 348.989, 52992.726 25/05/09,18:14:49,19,08,1, 12.0,1,1, 11.149, 10295.420, 348.992, 52992.717 25/05/09,18:14:50,00,08,1, 11.9,1,1, 11.149, 10295.413, 348.992, 52992.717 25/05/09,18:14:50,01,08,1, 11.9,1,1, 11.149, 10295.514, 348.952, 52992.619 25/05/09,18:14:50,02,08,1, 11.9,1,1, 11.149, 10295.564, 348.953, 52992.642 25/05/09,18:14:50,03,08,1, 11.9,1,1, 11.149, 10295.603, 348.934, 52992.545 25/05/09,18:14:50,04,08,1, 11.9,1,1, 11.149, 10295.645, 348.928, 52992.518 25/05/09,18:14:50,05,08,1, 11.9,1,1, 11.149, 10295.695, 348.903, 52992.498 25/05/09,18:14:50,06,08,1, 11.9,1,1, 11.149, 10295.770, 348.881, 52992.435 25/05/09,18:14:50,07,08,1, 11.9,1,1, 11.149, 10295.788, 348.856, 52992.366 25/05/09,18:14:50,08,08,1, 11.9,1,1, 11.149, 10295.842, 348.859, 52992.383 25/05/09,18:14:50,09,08,1, 11.9,1,1, 11.149, 10295.912, 348.843, 52992.324 25/05/09,18:14:50,10,08,1, 11.9,1,1, 11.149, 10295.948, 348.819, 52992.309 25/05/09,18:14:50,11,08,1, 11.9,1,1, 11.149, 10295.981, 348.809, 52992.229 25/05/09,18:14:50,12,08,1, 11.9,1,1, 11.149, 10296.021, 348.801, 52992.186 25/05/09,18:14:50,13,08,1, 11.9,1,1, 11.149, 10296.067, 348.805, 52992.143 25/05/09,18:14:50,14,08,1, 11.9,1,1, 11.149, 10296.169, 348.768, 52992.095 25/05/09,18:14:50,15,08,1, 11.9,1,1, 11.149, 10296.164, 348.774, 52992.018 25/05/09,18:14:50,16,08,1, 11.9,1,1, 11.149, 10296.238, 348.734, 52992.043 25/05/09,18:14:50,17,08,1, 11.9,1,1, 11.149, 10296.288, 348.713, 52992.027 25/05/09,18:14:50,18,08,1, 11.9,1,1, 11.149, 10296.335, 348.714, 52991.969 25/05/09,18:14:50,19,08,1, 11.9,1,1, 11.149, 10296.410, 348.680, 52991.891 25/05/09,18:14:51,00,07,1, 11.9,1,1, 11.150, 10296.406, 348.680, 52991.891 25/05/09,18:14:51,01,07,1, 11.9,1,1, 11.150, 10296.518, 348.687, 52991.881 25/05/09,18:14:51,02,07,1, 11.9,1,1, 11.150, 10296.565, 348.680, 52991.847 25/05/09,18:14:51,03,07,1, 11.9,1,1, 11.150, 10296.626, 348.639, 52991.800 25/05/09,18:14:51,04,07,1, 11.9,1,1, 11.150, 10296.679, 348.648, 52991.712 25/05/09,18:14:51,05,07,1, 11.9,1,1, 11.150, 10296.740, 348.639, 52991.721 25/05/09,18:14:51,06,07,1, 11.9,1,1, 11.150, 10296.803, 348.611, 52991.666 25/05/09,18:14:51,07,07,1, 11.9,1,1, 11.150, 10296.866, 348.604, 52991.598 25/05/09,18:14:51,08,07,1, 11.9,1,1, 11.150, 10296.896, 348.570, 52991.524 25/05/09,18:14:51,09,07,1, 11.9,1,1, 11.150, 10296.966, 348.570, 52991.519 25/05/09,18:14:51,10,07,1, 11.9,1,1, 11.150, 10297.008, 348.558, 52991.440 25/05/09,18:14:51,11,07,1, 11.9,1,1, 11.150, 10297.103, 348.562, 52991.396 25/05/09,18:14:51,12,07,1, 11.9,1,1, 11.150, 10297.173, 348.554, 52991.412 25/05/09,18:14:51,13,07,1, 11.9,1,1, 11.150, 10297.243, 348.509, 52991.400 25/05/09,18:14:51,14,07,1, 11.9,1,1, 11.150, 10297.306, 348.489, 52991.308 25/05/09,18:14:51,15,07,1, 11.9,1,1, 11.150, 10297.364, 348.482, 52991.288 25/05/09,18:14:51,16,07,1, 11.9,1,1, 11.150, 10297.422, 348.445, 52991.250 25/05/09,18:14:51,17,07,1, 11.9,1,1, 11.150, 10297.474, 348.440, 52991.209 25/05/09,18:14:51,18,07,1, 11.9,1,1, 11.150, 10297.514, 348.430, 52991.159 25/05/09,18:14:51,19,07,1, 11.9,1,1, 11.150, 10297.625, 348.400, 52991.089 25/05/09,18:14:52,00,07,1, 11.9,1,1, 11.150, 10297.624, 348.400, 52991.089 25/05/09,18:14:52,01,07,1, 11.9,1,1, 11.150, 10297.742, 348.337, 52990.974 25/05/09,18:14:52,02,07,1, 11.9,1,1, 11.150, 10297.794, 348.349, 52990.991 25/05/09,18:14:52,03,07,1, 11.9,1,1, 11.150, 10297.870, 348.335, 52991.005 25/05/09,18:14:52,04,07,1, 11.9,1,1, 11.150, 10297.921, 348.293, 52990.981 25/05/09,18:14:52,05,07,1, 11.9,1,1, 11.150, 10297.965, 348.275, 52990.957 25/05/09,18:14:52,06,07,1, 11.9,1,1, 11.150, 10298.042, 348.238, 52990.864 25/05/09,18:14:52,07,07,1, 11.9,1,1, 11.150, 10298.112, 348.236, 52990.879 25/05/09,18:14:52,08,07,1, 11.9,1,1, 11.150, 10298.192, 348.186, 52990.806 25/05/09,18:14:52,09,07,1, 11.9,1,1, 11.150, 10298.241, 348.180, 52990.747 25/05/09,18:14:52,10,07,1, 11.9,1,1, 11.150, 10298.255, 348.141, 52990.780 25/05/09,18:14:52,11,07,1, 11.9,1,1, 11.150, 10298.350, 348.134, 52990.683 25/05/09,18:14:52,12,07,1, 11.9,1,1, 11.150, 10298.405, 348.114, 52990.639 25/05/09,18:14:52,13,07,1, 11.9,1,1, 11.150, 10298.437, 348.111, 52990.589 25/05/09,18:14:52,14,07,1, 11.9,1,1, 11.150, 10298.505, 348.075, 52990.593 25/05/09,18:14:52,15,07,1, 11.9,1,1, 11.150, 10298.595, 348.066, 52990.504 25/05/09,18:14:52,16,07,1, 11.9,1,1, 11.150, 10298.625, 348.068, 52990.533 25/05/09,18:14:52,17,07,1, 11.9,1,1, 11.150, 10298.696, 348.024, 52990.449 25/05/09,18:14:52,18,07,1, 11.9,1,1, 11.150, 10298.762, 348.047, 52990.439 25/05/09,18:14:52,19,07,1, 11.9,1,1, 11.150, 10298.820, 347.992, 52990.425 25/05/09,18:14:53,00,08,1, 11.9,1,1, 11.152, 10298.817, 347.992, 52990.425 25/05/09,18:14:53,01,08,1, 11.9,1,1, 11.152, 10298.922, 347.983, 52990.366 25/05/09,18:14:53,02,08,1, 11.9,1,1, 11.152, 10298.986, 347.945, 52990.253 25/05/09,18:14:53,03,08,1, 11.9,1,1, 11.152, 10299.035, 347.953, 52990.238 25/05/09,18:14:53,04,08,1, 11.9,1,1, 11.152, 10299.114, 347.916, 52990.153 25/05/09,18:14:53,05,08,1, 11.9,1,1, 11.152, 10299.156, 347.906, 52990.195 25/05/09,18:14:53,06,08,1, 11.9,1,1, 11.152, 10299.202, 347.914, 52990.192 25/05/09,18:14:53,07,08,1, 11.9,1,1, 11.152, 10299.268, 347.905, 52990.178 25/05/09,18:14:53,08,08,1, 11.9,1,1, 11.152, 10299.324, 347.892, 52990.118 25/05/09,18:14:53,09,08,1, 11.9,1,1, 11.152, 10299.364, 347.872, 52989.996 25/05/09,18:14:53,10,08,1, 11.9,1,1, 11.152, 10299.448, 347.866, 52990.044 25/05/09,18:14:53,11,08,1, 11.9,1,1, 11.152, 10299.503, 347.839, 52990.059 25/05/09,18:14:53,12,08,1, 11.9,1,1, 11.152, 10299.571, 347.828, 52989.971 25/05/09,18:14:53,13,08,1, 11.9,1,1, 11.152, 10299.629, 347.821, 52989.922 25/05/09,18:14:53,14,08,1, 11.9,1,1, 11.152, 10299.688, 347.783, 52989.954 25/05/09,18:14:53,15,08,1, 11.9,1,1, 11.152, 10299.731, 347.769, 52989.831 25/05/09,18:14:53,16,08,1, 11.9,1,1, 11.152, 10299.813, 347.731, 52989.839 25/05/09,18:14:53,17,08,1, 11.9,1,1, 11.152, 10299.864, 347.713, 52989.819 25/05/09,18:14:53,18,08,1, 11.9,1,1, 11.152, 10299.906, 347.719, 52989.741 25/05/09,18:14:53,19,08,1, 11.9,1,1, 11.152, 10299.983, 347.667, 52989.722 25/05/09,18:14:54,00,08,1, 11.9,1,1, 11.155, 10299.977, 347.667, 52989.722 25/05/09,18:14:54,01,08,1, 11.9,1,1, 11.155, 10300.093, 347.627, 52989.714 25/05/09,18:14:54,02,08,1, 11.9,1,1, 11.155, 10300.169, 347.608, 52989.583 25/05/09,18:14:54,03,08,1, 11.9,1,1, 11.155, 10300.219, 347.596, 52989.530 25/05/09,18:14:54,04,08,1, 11.9,1,1, 11.155, 10300.281, 347.552, 52989.522 25/05/09,18:14:54,05,08,1, 11.9,1,1, 11.155, 10300.366, 347.553, 52989.538 25/05/09,18:14:54,06,08,1, 11.9,1,1, 11.155, 10300.398, 347.510, 52989.517 25/05/09,18:14:54,07,08,1, 11.9,1,1, 11.155, 10300.477, 347.480, 52989.502 25/05/09,18:14:54,08,08,1, 11.9,1,1, 11.155, 10300.543, 347.477, 52989.484 25/05/09,18:14:54,09,08,1, 11.9,1,1, 11.155, 10300.616, 347.421, 52989.346 25/05/09,18:14:54,10,08,1, 11.9,1,1, 11.155, 10300.657, 347.409, 52989.415 25/05/09,18:14:54,11,08,1, 11.9,1,1, 11.155, 10300.755, 347.360, 52989.279 25/05/09,18:14:54,12,08,1, 11.9,1,1, 11.155, 10300.797, 347.346, 52989.313 25/05/09,18:14:54,13,08,1, 11.9,1,1, 11.155, 10300.881, 347.315, 52989.219 25/05/09,18:14:54,14,08,1, 11.9,1,1, 11.155, 10300.955, 347.280, 52989.234 25/05/09,18:14:54,15,08,1, 11.9,1,1, 11.155, 10301.033, 347.253, 52989.215 25/05/09,18:14:54,16,08,1, 11.9,1,1, 11.155, 10301.072, 347.235, 52989.115 25/05/09,18:14:54,17,08,1, 11.9,1,1, 11.155, 10301.130, 347.183, 52989.181 25/05/09,18:14:54,18,08,1, 11.9,1,1, 11.155, 10301.210, 347.166, 52989.060 25/05/09,18:14:54,19,08,1, 11.9,1,1, 11.155, 10301.274, 347.119, 52989.045 25/05/09,18:14:55,00,08,1, 12.0,1,1, 11.152, 10301.270, 347.119, 52989.045 25/05/09,18:14:55,01,08,1, 12.0,1,1, 11.152, 10301.398, 347.088, 52988.932 25/05/09,18:14:55,02,08,1, 12.0,1,1, 11.152, 10301.502, 347.031, 52988.958 25/05/09,18:14:55,03,08,1, 12.0,1,1, 11.152, 10301.593, 346.981, 52988.823 25/05/09,18:14:55,04,08,1, 12.0,1,1, 11.152, 10301.672, 346.970, 52988.817 25/05/09,18:14:55,05,08,1, 12.0,1,1, 11.152, 10301.733, 346.927, 52988.788 25/05/09,18:14:55,06,08,1, 12.0,1,1, 11.152, 10301.780, 346.881, 52988.811 25/05/09,18:14:55,07,08,1, 12.0,1,1, 11.152, 10301.890, 346.843, 52988.697 25/05/09,18:14:55,08,08,1, 12.0,1,1, 11.152, 10301.950, 346.808, 52988.687 25/05/09,18:14:55,09,08,1, 12.0,1,1, 11.152, 10302.019, 346.790, 52988.716 25/05/09,18:14:55,10,08,1, 12.0,1,1, 11.152, 10302.095, 346.767, 52988.643 25/05/09,18:14:55,11,08,1, 12.0,1,1, 11.152, 10302.179, 346.677, 52988.584 25/05/09,18:14:55,12,08,1, 12.0,1,1, 11.152, 10302.257, 346.653, 52988.511 25/05/09,18:14:55,13,08,1, 12.0,1,1, 11.152, 10302.337, 346.644, 52988.525 25/05/09,18:14:55,14,08,1, 12.0,1,1, 11.152, 10302.423, 346.586, 52988.476 25/05/09,18:14:55,15,08,1, 12.0,1,1, 11.152, 10302.507, 346.529, 52988.429 25/05/09,18:14:55,16,08,1, 12.0,1,1, 11.152, 10302.598, 346.467, 52988.387 25/05/09,18:14:55,17,08,1, 12.0,1,1, 11.152, 10302.664, 346.429, 52988.413 25/05/09,18:14:55,18,08,1, 12.0,1,1, 11.152, 10302.726, 346.374, 52988.255 25/05/09,18:14:55,19,08,1, 12.0,1,1, 11.152, 10302.802, 346.361, 52988.243 25/05/09,18:14:56,00,08,1, 12.0,1,1, 11.152, 10302.798, 346.361, 52988.243 25/05/09,18:14:56,01,08,1, 12.0,1,1, 11.152, 10302.978, 346.265, 52988.187 25/05/09,18:14:56,02,08,1, 12.0,1,1, 11.152, 10303.045, 346.224, 52988.150 25/05/09,18:14:56,03,08,1, 12.0,1,1, 11.152, 10303.114, 346.160, 52988.099 25/05/09,18:14:56,04,08,1, 12.0,1,1, 11.152, 10303.190, 346.106, 52987.974 25/05/09,18:14:56,05,08,1, 12.0,1,1, 11.152, 10303.266, 346.087, 52987.981 25/05/09,18:14:56,06,08,1, 12.0,1,1, 11.152, 10303.368, 346.027, 52987.903 25/05/09,18:14:56,07,08,1, 12.0,1,1, 11.152, 10303.448, 345.991, 52987.902 25/05/09,18:14:56,08,08,1, 12.0,1,1, 11.152, 10303.527, 345.941, 52987.821 25/05/09,18:14:56,09,08,1, 12.0,1,1, 11.152, 10303.599, 345.889, 52987.750 25/05/09,18:14:56,10,08,1, 12.0,1,1, 11.152, 10303.637, 345.851, 52987.779 25/05/09,18:14:56,11,08,1, 12.0,1,1, 11.152, 10303.742, 345.832, 52987.667 25/05/09,18:14:56,12,08,1, 12.0,1,1, 11.152, 10303.819, 345.798, 52987.641 25/05/09,18:14:56,13,08,1, 12.0,1,1, 11.152, 10303.938, 345.757, 52987.643 25/05/09,18:14:56,14,08,1, 12.0,1,1, 11.152, 10303.966, 345.703, 52987.724 25/05/09,18:14:56,15,08,1, 12.0,1,1, 11.152, 10304.047, 345.656, 52987.475 25/05/09,18:14:56,16,08,1, 12.0,1,1, 11.152, 10304.129, 345.616, 52987.440 25/05/09,18:14:56,17,08,1, 12.0,1,1, 11.152, 10304.221, 345.564, 52987.400 25/05/09,18:14:56,18,08,1, 12.0,1,1, 11.152, 10304.303, 345.558, 52987.381 25/05/09,18:14:56,19,08,1, 12.0,1,1, 11.152, 10304.391, 345.502, 52987.267 25/05/09,18:14:57,00,09,1, 11.7,1,1, 11.152, 10304.383, 345.502, 52987.267 25/05/09,18:14:57,01,09,1, 11.7,1,1, 11.152, 10304.535, 345.412, 52987.224 25/05/09,18:14:57,02,09,1, 11.7,1,1, 11.152, 10304.665, 345.397, 52987.298 25/05/09,18:14:57,03,09,1, 11.7,1,1, 11.152, 10304.726, 345.339, 52987.130 25/05/09,18:14:57,04,09,1, 11.7,1,1, 11.152, 10304.807, 345.313, 52987.171 25/05/09,18:14:57,05,09,1, 11.7,1,1, 11.152, 10304.868, 345.247, 52987.084 25/05/09,18:14:57,06,09,1, 11.7,1,1, 11.152, 10304.973, 345.223, 52987.110 25/05/09,18:14:57,07,09,1, 11.7,1,1, 11.152, 10305.014, 345.185, 52987.152 25/05/09,18:14:57,08,09,1, 11.7,1,1, 11.152, 10305.128, 345.125, 52987.088 25/05/09,18:14:57,09,09,1, 11.7,1,1, 11.152, 10305.224, 345.087, 52987.046 25/05/09,18:14:57,10,09,1, 11.7,1,1, 11.152, 10305.295, 345.045, 52987.149 25/05/09,18:14:57,11,09,1, 11.7,1,1, 11.152, 10305.381, 344.998, 52986.778 25/05/09,18:14:57,12,09,1, 11.7,1,1, 11.152, 10305.493, 344.951, 52986.831 25/05/09,18:14:57,13,09,1, 11.7,1,1, 11.152, 10305.555, 344.899, 52986.728 25/05/09,18:14:57,14,09,1, 11.7,1,1, 11.152, 10305.634, 344.852, 52986.754 25/05/09,18:14:57,15,09,1, 11.7,1,1, 11.152, 10305.718, 344.826, 52986.677 25/05/09,18:14:57,16,09,1, 11.7,1,1, 11.152, 10305.777, 344.810, 52986.628 25/05/09,18:14:57,17,09,1, 11.7,1,1, 11.152, 10305.854, 344.791, 52986.599 25/05/09,18:14:57,18,09,1, 11.7,1,1, 11.152, 10305.963, 344.736, 52986.511 25/05/09,18:14:57,19,09,1, 11.7,1,1, 11.152, 10306.035, 344.699, 52986.491 25/05/09,18:14:58,00,08,1, 11.9,1,1, 11.148, 10306.027, 344.699, 52986.491 25/05/09,18:14:58,01,08,1, 11.9,1,1, 11.148, 10306.201, 344.617, 52986.387 25/05/09,18:14:58,02,08,1, 11.9,1,1, 11.148, 10306.306, 344.566, 52986.322 25/05/09,18:14:58,03,08,1, 11.9,1,1, 11.148, 10306.396, 344.549, 52986.357 25/05/09,18:14:58,04,08,1, 11.9,1,1, 11.148, 10306.481, 344.481, 52986.238 25/05/09,18:14:58,05,08,1, 11.9,1,1, 11.148, 10306.580, 344.440, 52986.246 25/05/09,18:14:58,06,08,1, 11.9,1,1, 11.148, 10306.663, 344.417, 52986.176 25/05/09,18:14:58,07,08,1, 11.9,1,1, 11.148, 10306.739, 344.405, 52986.169 25/05/09,18:14:58,08,08,1, 11.9,1,1, 11.148, 10306.803, 344.346, 52985.989 25/05/09,18:14:58,09,08,1, 11.9,1,1, 11.148, 10306.883, 344.331, 52986.108 25/05/09,18:14:58,10,08,1, 11.9,1,1, 11.148, 10307.008, 344.291, 52986.036 25/05/09,18:14:58,11,08,1, 11.9,1,1, 11.148, 10307.084, 344.289, 52985.921 25/05/09,18:14:58,12,08,1, 11.9,1,1, 11.148, 10307.159, 344.232, 52986.001 25/05/09,18:14:58,13,08,1, 11.9,1,1, 11.148, 10307.261, 344.229, 52985.954 25/05/09,18:14:58,14,08,1, 11.9,1,1, 11.148, 10307.353, 344.192, 52985.832 25/05/09,18:14:58,15,08,1, 11.9,1,1, 11.148, 10307.453, 344.168, 52985.814 25/05/09,18:14:58,16,08,1, 11.9,1,1, 11.148, 10307.504, 344.128, 52985.741 25/05/09,18:14:58,17,08,1, 11.9,1,1, 11.148, 10307.636, 344.106, 52985.655 25/05/09,18:14:58,18,08,1, 11.9,1,1, 11.148, 10307.732, 344.104, 52985.748 25/05/09,18:14:58,19,08,1, 11.9,1,1, 11.148, 10307.836, 344.058, 52985.694 25/05/09,18:14:59,00,09,1, 11.9,1,1, 11.152, 10307.829, 344.058, 52985.694 25/05/09,18:14:59,01,09,1, 11.9,1,1, 11.152, 10308.023, 344.041, 52985.609 25/05/09,18:14:59,02,09,1, 11.9,1,1, 11.152, 10308.094, 344.023, 52985.570 25/05/09,18:14:59,03,09,1, 11.9,1,1, 11.152, 10308.227, 344.021, 52985.467 25/05/09,18:14:59,04,09,1, 11.9,1,1, 11.152, 10308.311, 343.994, 52985.478 25/05/09,18:14:59,05,09,1, 11.9,1,1, 11.152, 10308.398, 343.980, 52985.434 25/05/09,18:14:59,06,09,1, 11.9,1,1, 11.152, 10308.524, 343.961, 52985.420 25/05/09,18:14:59,07,09,1, 11.9,1,1, 11.152, 10308.613, 343.941, 52985.216 25/05/09,18:14:59,08,09,1, 11.9,1,1, 11.152, 10308.724, 343.954, 52985.288 25/05/09,18:14:59,09,09,1, 11.9,1,1, 11.152, 10308.852, 343.955, 52985.264 25/05/09,18:14:59,10,09,1, 11.9,1,1, 11.152, 10308.933, 343.943, 52985.218 25/05/09,18:14:59,11,09,1, 11.9,1,1, 11.152, 10309.024, 343.912, 52985.135 25/05/09,18:14:59,12,09,1, 11.9,1,1, 11.152, 10309.117, 343.912, 52985.092 25/05/09,18:14:59,13,09,1, 11.9,1,1, 11.152, 10309.220, 343.920, 52985.116 25/05/09,18:14:59,14,09,1, 11.9,1,1, 11.152, 10309.332, 343.927, 52985.086 25/05/09,18:14:59,15,09,1, 11.9,1,1, 11.152, 10309.414, 343.915, 52985.007 25/05/09,18:14:59,16,09,1, 11.9,1,1, 11.152, 10309.525, 343.919, 52985.002 25/05/09,18:14:59,17,09,1, 11.9,1,1, 11.152, 10309.620, 343.889, 52984.923 25/05/09,18:14:59,18,09,1, 11.9,1,1, 11.152, 10309.701, 343.933, 52984.862 25/05/09,18:14:59,19,09,1, 11.9,1,1, 11.152, 10309.787, 343.930, 52984.798 25/05/09,18:15:00,00,08,1, 12.0,1,1, 11.153, 10309.782, 343.930, 52984.798 25/05/09,18:15:00,01,08,1, 12.0,1,1, 11.153, 10310.006, 343.920, 52984.756 25/05/09,18:15:00,02,08,1, 12.0,1,1, 11.153, 10310.096, 343.886, 52984.623 25/05/09,18:15:00,03,08,1, 12.0,1,1, 11.153, 10310.138, 343.925, 52984.673 25/05/09,18:15:00,04,08,1, 12.0,1,1, 11.153, 10310.231, 343.933, 52984.651 25/05/09,18:15:00,05,08,1, 12.0,1,1, 11.153, 10310.342, 343.949, 52984.672 25/05/09,18:15:00,06,08,1, 12.0,1,1, 11.153, 10310.417, 343.935, 52984.520 25/05/09,18:15:00,07,08,1, 12.0,1,1, 11.153, 10310.548, 343.940, 52984.472 25/05/09,18:15:00,08,08,1, 12.0,1,1, 11.153, 10310.643, 343.964, 52984.489 25/05/09,18:15:00,09,08,1, 12.0,1,1, 11.153, 10310.726, 343.960, 52984.426 25/05/09,18:15:00,10,08,1, 12.0,1,1, 11.153, 10310.799, 343.968, 52984.431 25/05/09,18:15:00,11,08,1, 12.0,1,1, 11.153, 10310.930, 343.981, 52984.436 25/05/09,18:15:00,12,08,1, 12.0,1,1, 11.153, 10311.017, 343.985, 52984.397 25/05/09,18:15:00,13,08,1, 12.0,1,1, 11.153, 10311.118, 344.008, 52984.351 25/05/09,18:15:00,14,08,1, 12.0,1,1, 11.153, 10311.209, 344.021, 52984.306 25/05/09,18:15:00,15,08,1, 12.0,1,1, 11.153, 10311.309, 344.015, 52984.268 25/05/09,18:15:00,16,08,1, 12.0,1,1, 11.153, 10311.346, 344.052, 52984.220 25/05/09,18:15:00,17,08,1, 12.0,1,1, 11.153, 10311.461, 344.056, 52984.278 25/05/09,18:15:00,18,08,1, 12.0,1,1, 11.153, 10311.533, 344.061, 52984.202 25/05/09,18:15:00,19,08,1, 12.0,1,1, 11.153, 10311.646, 344.065, 52984.130 25/05/09,18:15:01,00,09,1, 12.0,1,1, 11.151, 10311.643, 344.065, 52984.130 25/05/09,18:15:01,01,09,1, 12.0,1,1, 11.151, 10311.839, 344.111, 52984.156 25/05/09,18:15:01,02,09,1, 12.0,1,1, 11.151, 10311.906, 344.163, 52984.097 25/05/09,18:15:01,03,09,1, 12.0,1,1, 11.151, 10312.003, 344.174, 52984.105 25/05/09,18:15:01,04,09,1, 12.0,1,1, 11.151, 10312.092, 344.161, 52984.002 25/05/09,18:15:01,05,09,1, 12.0,1,1, 11.151, 10312.172, 344.178, 52983.953 25/05/09,18:15:01,06,09,1, 12.0,1,1, 11.151, 10312.268, 344.187, 52983.961 25/05/09,18:15:01,07,09,1, 12.0,1,1, 11.151, 10312.391, 344.193, 52983.946 25/05/09,18:15:01,08,09,1, 12.0,1,1, 11.151, 10312.458, 344.234, 52983.953 25/05/09,18:15:01,09,09,1, 12.0,1,1, 11.151, 10312.568, 344.219, 52983.888 25/05/09,18:15:01,10,09,1, 12.0,1,1, 11.151, 10312.653, 344.284, 52983.897 25/05/09,18:15:01,11,09,1, 12.0,1,1, 11.151, 10312.752, 344.268, 52983.784 25/05/09,18:15:01,12,09,1, 12.0,1,1, 11.151, 10312.838, 344.295, 52983.793 25/05/09,18:15:01,13,09,1, 12.0,1,1, 11.151, 10312.915, 344.320, 52983.804 25/05/09,18:15:01,14,09,1, 12.0,1,1, 11.151, 10313.023, 344.309, 52983.699 25/05/09,18:15:01,15,09,1, 12.0,1,1, 11.151, 10313.114, 344.405, 52983.761 25/05/09,18:15:01,16,09,1, 12.0,1,1, 11.151, 10313.217, 344.432, 52983.693 25/05/09,18:15:01,17,09,1, 12.0,1,1, 11.151, 10313.310, 344.437, 52983.667 25/05/09,18:15:01,18,09,1, 12.0,1,1, 11.151, 10313.408, 344.458, 52983.603 25/05/09,18:15:01,19,09,1, 12.0,1,1, 11.151, 10313.498, 344.481, 52983.556 25/05/09,18:15:02,00,09,1, 11.9,1,1, 11.153, 10313.495, 344.481, 52983.556 25/05/09,18:15:02,01,09,1, 11.9,1,1, 11.153, 10313.663, 344.529, 52983.533 25/05/09,18:15:02,02,09,1, 11.9,1,1, 11.153, 10313.801, 344.565, 52983.468 25/05/09,18:15:02,03,09,1, 11.9,1,1, 11.153, 10313.903, 344.582, 52983.450 25/05/09,18:15:02,04,09,1, 11.9,1,1, 11.153, 10313.995, 344.610, 52983.400 25/05/09,18:15:02,05,09,1, 11.9,1,1, 11.153, 10314.095, 344.657, 52983.370 25/05/09,18:15:02,06,09,1, 11.9,1,1, 11.153, 10314.196, 344.691, 52983.394 25/05/09,18:15:02,07,09,1, 11.9,1,1, 11.153, 10314.292, 344.702, 52983.325 25/05/09,18:15:02,08,09,1, 11.9,1,1, 11.153, 10314.407, 344.742, 52983.331 25/05/09,18:15:02,09,09,1, 11.9,1,1, 11.153, 10314.490, 344.763, 52983.273 25/05/09,18:15:02,10,09,1, 11.9,1,1, 11.153, 10314.567, 344.819, 52983.235 25/05/09,18:15:02,11,09,1, 11.9,1,1, 11.153, 10314.688, 344.851, 52983.216 25/05/09,18:15:02,12,09,1, 11.9,1,1, 11.153, 10314.804, 344.897, 52983.208 25/05/09,18:15:02,13,09,1, 11.9,1,1, 11.153, 10314.887, 344.915, 52983.176 25/05/09,18:15:02,14,09,1, 11.9,1,1, 11.153, 10314.974, 344.963, 52983.136 25/05/09,18:15:02,15,09,1, 11.9,1,1, 11.153, 10315.109, 344.997, 52983.070 25/05/09,18:15:02,16,09,1, 11.9,1,1, 11.153, 10315.199, 345.038, 52983.079 25/05/09,18:15:02,17,09,1, 11.9,1,1, 11.153, 10315.294, 345.071, 52983.078 25/05/09,18:15:02,18,09,1, 11.9,1,1, 11.153, 10315.387, 345.107, 52983.073 25/05/09,18:15:02,19,09,1, 11.9,1,1, 11.153, 10315.504, 345.158, 52982.945 25/05/09,18:15:03,00,09,1, 11.9,1,1, 11.149, 10315.498, 345.158, 52982.945 25/05/09,18:15:03,01,09,1, 11.9,1,1, 11.149, 10315.692, 345.254, 52982.988 25/05/09,18:15:03,02,09,1, 11.9,1,1, 11.149, 10315.786, 345.293, 52982.991 25/05/09,18:15:03,03,09,1, 11.9,1,1, 11.149, 10315.880, 345.295, 52982.912 25/05/09,18:15:03,04,09,1, 11.9,1,1, 11.149, 10316.014, 345.360, 52982.919 25/05/09,18:15:03,05,09,1, 11.9,1,1, 11.149, 10316.102, 345.410, 52982.938 25/05/09,18:15:03,06,09,1, 11.9,1,1, 11.149, 10316.196, 345.476, 52982.851 25/05/09,18:15:03,07,09,1, 11.9,1,1, 11.149, 10316.313, 345.510, 52982.828 25/05/09,18:15:03,08,09,1, 11.9,1,1, 11.149, 10316.433, 345.554, 52982.794 25/05/09,18:15:03,09,09,1, 11.9,1,1, 11.149, 10316.532, 345.631, 52982.778 25/05/09,18:15:03,10,09,1, 11.9,1,1, 11.149, 10316.613, 345.655, 52982.744 25/05/09,18:15:03,11,09,1, 11.9,1,1, 11.149, 10316.717, 345.706, 52982.720 25/05/09,18:15:03,12,09,1, 11.9,1,1, 11.149, 10316.846, 345.768, 52982.750 25/05/09,18:15:03,13,09,1, 11.9,1,1, 11.149, 10316.931, 345.822, 52982.679 25/05/09,18:15:03,14,09,1, 11.9,1,1, 11.149, 10317.058, 345.895, 52982.727 25/05/09,18:15:03,15,09,1, 11.9,1,1, 11.149, 10317.145, 345.952, 52982.654 25/05/09,18:15:03,16,09,1, 11.9,1,1, 11.149, 10317.244, 345.986, 52982.645 25/05/09,18:15:03,17,09,1, 11.9,1,1, 11.149, 10317.393, 346.055, 52982.590 25/05/09,18:15:03,18,09,1, 11.9,1,1, 11.149, 10317.466, 346.129, 52982.585 25/05/09,18:15:03,19,09,1, 11.9,1,1, 11.149, 10317.575, 346.188, 52982.576 25/05/09,18:15:04,00,08,1, 11.9,1,1, 11.148, 10317.568, 346.188, 52982.576 25/05/09,18:15:04,01,08,1, 11.9,1,1, 11.148, 10317.801, 346.322, 52982.613 25/05/09,18:15:04,02,08,1, 11.9,1,1, 11.148, 10317.920, 346.354, 52982.465 25/05/09,18:15:04,03,08,1, 11.9,1,1, 11.148, 10318.002, 346.457, 52982.531 25/05/09,18:15:04,04,08,1, 11.9,1,1, 11.148, 10318.120, 346.520, 52982.511 25/05/09,18:15:04,05,08,1, 11.9,1,1, 11.148, 10318.233, 346.592, 52982.501 25/05/09,18:15:04,06,08,1, 11.9,1,1, 11.148, 10318.347, 346.665, 52982.430 25/05/09,18:15:04,07,08,1, 11.9,1,1, 11.148, 10318.439, 346.727, 52982.497 25/05/09,18:15:04,08,08,1, 11.9,1,1, 11.148, 10318.558, 346.798, 52982.435 25/05/09,18:15:04,09,08,1, 11.9,1,1, 11.148, 10318.650, 346.858, 52982.423 25/05/09,18:15:04,10,08,1, 11.9,1,1, 11.148, 10318.785, 346.945, 52982.389 25/05/09,18:15:04,11,08,1, 11.9,1,1, 11.148, 10318.862, 347.004, 52982.332 25/05/09,18:15:04,12,08,1, 11.9,1,1, 11.148, 10319.007, 347.077, 52982.347 25/05/09,18:15:04,13,08,1, 11.9,1,1, 11.148, 10319.118, 347.154, 52982.367 25/05/09,18:15:04,14,08,1, 11.9,1,1, 11.148, 10319.236, 347.223, 52982.243 25/05/09,18:15:04,15,08,1, 11.9,1,1, 11.148, 10319.342, 347.324, 52982.329 25/05/09,18:15:04,16,08,1, 11.9,1,1, 11.148, 10319.456, 347.374, 52982.281 25/05/09,18:15:04,17,08,1, 11.9,1,1, 11.148, 10319.560, 347.460, 52982.254 25/05/09,18:15:04,18,08,1, 11.9,1,1, 11.148, 10319.689, 347.544, 52982.182 25/05/09,18:15:04,19,08,1, 11.9,1,1, 11.148, 10319.807, 347.635, 52982.216 25/05/09,18:15:05,00,08,1, 11.9,1,1, 11.151, 10319.804, 347.635, 52982.216 25/05/09,18:15:05,01,08,1, 11.9,1,1, 11.151, 10320.022, 347.803, 52982.210 25/05/09,18:15:05,02,08,1, 11.9,1,1, 11.151, 10320.132, 347.851, 52982.119 25/05/09,18:15:05,03,08,1, 11.9,1,1, 11.151, 10320.252, 347.942, 52982.108 25/05/09,18:15:05,04,08,1, 11.9,1,1, 11.151, 10320.392, 348.047, 52982.042 25/05/09,18:15:05,05,08,1, 11.9,1,1, 11.151, 10320.477, 348.148, 52982.053 25/05/09,18:15:05,06,08,1, 11.9,1,1, 11.151, 10320.585, 348.220, 52982.095 25/05/09,18:15:05,07,08,1, 11.9,1,1, 11.151, 10320.713, 348.323, 52982.065 25/05/09,18:15:05,08,08,1, 11.9,1,1, 11.151, 10320.805, 348.391, 52982.032 25/05/09,18:15:05,09,08,1, 11.9,1,1, 11.151, 10320.911, 348.469, 52982.005 25/05/09,18:15:05,10,08,1, 11.9,1,1, 11.151, 10321.043, 348.576, 52982.039 25/05/09,18:15:05,11,08,1, 11.9,1,1, 11.151, 10321.170, 348.651, 52981.973 25/05/09,18:15:05,12,08,1, 11.9,1,1, 11.151, 10321.253, 348.749, 52981.978 25/05/09,18:15:05,13,08,1, 11.9,1,1, 11.151, 10321.372, 348.851, 52981.995 25/05/09,18:15:05,14,08,1, 11.9,1,1, 11.151, 10321.485, 348.933, 52981.964 25/05/09,18:15:05,15,08,1, 11.9,1,1, 11.151, 10321.570, 349.033, 52981.916 25/05/09,18:15:05,16,08,1, 11.9,1,1, 11.151, 10321.702, 349.124, 52981.871 25/05/09,18:15:05,17,08,1, 11.9,1,1, 11.151, 10321.804, 349.222, 52981.838 25/05/09,18:15:05,18,08,1, 11.9,1,1, 11.151, 10321.874, 349.318, 52982.003 25/05/09,18:15:05,19,08,1, 11.9,1,1, 11.151, 10322.024, 349.419, 52981.937 25/05/09,18:15:06,00,08,1, 11.9,1,1, 11.147, 10322.024, 349.419, 52981.937 25/05/09,18:15:06,01,08,1, 11.9,1,1, 11.147, 10322.227, 349.609, 52981.819 25/05/09,18:15:06,02,08,1, 11.9,1,1, 11.147, 10322.332, 349.708, 52981.789 25/05/09,18:15:06,03,08,1, 11.9,1,1, 11.147, 10322.460, 349.819, 52981.789 25/05/09,18:15:06,04,08,1, 11.9,1,1, 11.147, 10322.590, 349.919, 52981.762 25/05/09,18:15:06,05,08,1, 11.9,1,1, 11.147, 10322.683, 350.014, 52981.763 25/05/09,18:15:06,06,08,1, 11.9,1,1, 11.147, 10322.786, 350.106, 52981.752 25/05/09,18:15:06,07,08,1, 11.9,1,1, 11.147, 10322.877, 350.226, 52981.663 25/05/09,18:15:06,08,08,1, 11.9,1,1, 11.147, 10323.009, 350.332, 52981.705 25/05/09,18:15:06,09,08,1, 11.9,1,1, 11.147, 10323.149, 350.451, 52981.773 25/05/09,18:15:06,10,08,1, 11.9,1,1, 11.147, 10323.212, 350.557, 52981.736 25/05/09,18:15:06,11,08,1, 11.9,1,1, 11.147, 10323.357, 350.660, 52981.694 25/05/09,18:15:06,12,08,1, 11.9,1,1, 11.147, 10323.458, 350.786, 52981.756 25/05/09,18:15:06,13,08,1, 11.9,1,1, 11.147, 10323.561, 350.897, 52981.656 25/05/09,18:15:06,14,08,1, 11.9,1,1, 11.147, 10323.680, 350.986, 52981.620 25/05/09,18:15:06,15,08,1, 11.9,1,1, 11.147, 10323.797, 351.119, 52981.720 25/05/09,18:15:06,16,08,1, 11.9,1,1, 11.147, 10323.892, 351.244, 52981.596 25/05/09,18:15:06,17,08,1, 11.9,1,1, 11.147, 10324.019, 351.322, 52981.611 25/05/09,18:15:06,18,08,1, 11.9,1,1, 11.147, 10324.133, 351.468, 52981.575 25/05/09,18:15:06,19,08,1, 11.9,1,1, 11.147, 10324.228, 351.589, 52981.642 25/05/09,18:15:07,00,08,1, 12.0,1,1, 11.147, 10324.227, 351.589, 52981.642 25/05/09,18:15:07,01,08,1, 12.0,1,1, 11.147, 10324.468, 351.828, 52981.524 25/05/09,18:15:07,02,08,1, 12.0,1,1, 11.147, 10324.573, 351.948, 52981.614 25/05/09,18:15:07,03,08,1, 12.0,1,1, 11.147, 10324.702, 352.082, 52981.514 25/05/09,18:15:07,04,08,1, 12.0,1,1, 11.147, 10324.799, 352.217, 52981.540 25/05/09,18:15:07,05,08,1, 12.0,1,1, 11.147, 10324.901, 352.330, 52981.480 25/05/09,18:15:07,06,08,1, 12.0,1,1, 11.147, 10325.033, 352.462, 52981.492 25/05/09,18:15:07,07,08,1, 12.0,1,1, 11.147, 10325.141, 352.586, 52981.457 25/05/09,18:15:07,08,08,1, 12.0,1,1, 11.147, 10325.256, 352.706, 52981.469 25/05/09,18:15:07,09,08,1, 12.0,1,1, 11.147, 10325.349, 352.820, 52981.485 25/05/09,18:15:07,10,08,1, 12.0,1,1, 11.147, 10325.463, 352.972, 52981.478 25/05/09,18:15:07,11,08,1, 12.0,1,1, 11.147, 10325.594, 353.088, 52981.453 25/05/09,18:15:07,12,08,1, 12.0,1,1, 11.147, 10325.683, 353.242, 52981.512 25/05/09,18:15:07,13,08,1, 12.0,1,1, 11.147, 10325.798, 353.341, 52981.416 25/05/09,18:15:07,14,08,1, 12.0,1,1, 11.147, 10325.876, 353.482, 52981.407 25/05/09,18:15:07,15,08,1, 12.0,1,1, 11.147, 10326.015, 353.627, 52981.393 25/05/09,18:15:07,16,08,1, 12.0,1,1, 11.147, 10326.116, 353.735, 52981.432 25/05/09,18:15:07,17,08,1, 12.0,1,1, 11.147, 10326.215, 353.878, 52981.410 25/05/09,18:15:07,18,08,1, 12.0,1,1, 11.147, 10326.309, 354.043, 52981.417 25/05/09,18:15:07,19,08,1, 12.0,1,1, 11.147, 10326.413, 354.148, 52981.407 25/05/09,18:15:08,00,08,1, 12.0,1,1, 11.146, 10326.405, 354.148, 52981.407 25/05/09,18:15:08,01,08,1, 12.0,1,1, 11.146, 10326.619, 354.424, 52981.392 25/05/09,18:15:08,02,08,1, 12.0,1,1, 11.146, 10326.724, 354.553, 52981.316 25/05/09,18:15:08,03,08,1, 12.0,1,1, 11.146, 10326.841, 354.681, 52981.305 25/05/09,18:15:08,04,08,1, 12.0,1,1, 11.146, 10326.915, 354.827, 52981.315 25/05/09,18:15:08,05,08,1, 12.0,1,1, 11.146, 10327.010, 354.984, 52981.258 25/05/09,18:15:08,06,08,1, 12.0,1,1, 11.146, 10327.086, 355.108, 52981.280 25/05/09,18:15:08,07,08,1, 12.0,1,1, 11.146, 10327.219, 355.240, 52981.294 25/05/09,18:15:08,08,08,1, 12.0,1,1, 11.146, 10327.291, 355.387, 52981.295 25/05/09,18:15:08,09,08,1, 12.0,1,1, 11.146, 10327.384, 355.519, 52981.274 25/05/09,18:15:08,10,08,1, 12.0,1,1, 11.146, 10327.491, 355.645, 52981.241 25/05/09,18:15:08,11,08,1, 12.0,1,1, 11.146, 10327.573, 355.807, 52981.225 25/05/09,18:15:08,12,08,1, 12.0,1,1, 11.146, 10327.669, 355.949, 52981.239 25/05/09,18:15:08,13,08,1, 12.0,1,1, 11.146, 10327.774, 356.110, 52981.253 25/05/09,18:15:08,14,08,1, 12.0,1,1, 11.146, 10327.866, 356.240, 52981.177 25/05/09,18:15:08,15,08,1, 12.0,1,1, 11.146, 10327.942, 356.348, 52981.133 25/05/09,18:15:08,16,08,1, 12.0,1,1, 11.146, 10327.995, 356.523, 52981.185 25/05/09,18:15:08,17,08,1, 12.0,1,1, 11.146, 10328.111, 356.663, 52981.228 25/05/09,18:15:08,18,08,1, 12.0,1,1, 11.146, 10328.194, 356.816, 52981.162 25/05/09,18:15:08,19,08,1, 12.0,1,1, 11.146, 10328.249, 356.952, 52981.152 25/05/09,18:15:09,00,08,1, 11.9,1,1, 11.146, 10328.249, 356.952, 52981.152 25/05/09,18:15:09,01,08,1, 11.9,1,1, 11.146, 10328.473, 357.247, 52981.151 25/05/09,18:15:09,02,08,1, 11.9,1,1, 11.146, 10328.544, 357.401, 52981.075 25/05/09,18:15:09,03,08,1, 11.9,1,1, 11.146, 10328.601, 357.579, 52981.128 25/05/09,18:15:09,04,08,1, 11.9,1,1, 11.146, 10328.710, 357.694, 52981.109 25/05/09,18:15:09,05,08,1, 11.9,1,1, 11.146, 10328.784, 357.849, 52981.096 25/05/09,18:15:09,06,08,1, 11.9,1,1, 11.146, 10328.866, 357.996, 52981.036 25/05/09,18:15:09,07,08,1, 11.9,1,1, 11.146, 10328.956, 358.151, 52981.056 25/05/09,18:15:09,08,08,1, 11.9,1,1, 11.146, 10329.042, 358.287, 52981.084 25/05/09,18:15:09,09,08,1, 11.9,1,1, 11.146, 10329.125, 358.453, 52981.080 25/05/09,18:15:09,10,08,1, 11.9,1,1, 11.146, 10329.227, 358.604, 52981.093 25/05/09,18:15:09,11,08,1, 11.9,1,1, 11.146, 10329.297, 358.749, 52981.069 25/05/09,18:15:09,12,08,1, 11.9,1,1, 11.146, 10329.406, 358.903, 52980.860 25/05/09,18:15:09,13,08,1, 11.9,1,1, 11.146, 10329.444, 359.027, 52980.956 25/05/09,18:15:09,14,08,1, 11.9,1,1, 11.146, 10329.534, 359.206, 52980.996 25/05/09,18:15:09,15,08,1, 11.9,1,1, 11.146, 10329.619, 359.348, 52980.977 25/05/09,18:15:09,16,08,1, 11.9,1,1, 11.146, 10329.733, 359.490, 52981.078 25/05/09,18:15:09,17,08,1, 11.9,1,1, 11.146, 10329.802, 359.642, 52980.940 25/05/09,18:15:09,18,08,1, 11.9,1,1, 11.146, 10329.871, 359.800, 52981.020 25/05/09,18:15:09,19,08,1, 11.9,1,1, 11.146, 10329.973, 359.958, 52980.985 25/05/09,18:15:10,00,08,1, 11.9,1,1, 11.149, 10329.968, 359.958, 52980.985 25/05/09,18:15:10,01,08,1, 11.9,1,1, 11.149, 10330.103, 360.249, 52980.921 25/05/09,18:15:10,02,08,1, 11.9,1,1, 11.149, 10330.185, 360.399, 52980.927 25/05/09,18:15:10,03,08,1, 11.9,1,1, 11.149, 10330.233, 360.574, 52981.014 25/05/09,18:15:10,04,08,1, 11.9,1,1, 11.149, 10330.326, 360.698, 52980.951 25/05/09,18:15:10,05,08,1, 11.9,1,1, 11.149, 10330.398, 360.833, 52980.958 25/05/09,18:15:10,06,08,1, 11.9,1,1, 11.149, 10330.442, 360.993, 52980.891 25/05/09,18:15:10,07,08,1, 11.9,1,1, 11.149, 10330.540, 361.153, 52980.951 25/05/09,18:15:10,08,08,1, 11.9,1,1, 11.149, 10330.584, 361.303, 52980.926 25/05/09,18:15:10,09,08,1, 11.9,1,1, 11.149, 10330.685, 361.452, 52980.925 25/05/09,18:15:10,10,08,1, 11.9,1,1, 11.149, 10330.722, 361.571, 52980.793 25/05/09,18:15:10,11,08,1, 11.9,1,1, 11.149, 10330.786, 361.734, 52980.871 25/05/09,18:15:10,12,08,1, 11.9,1,1, 11.149, 10330.864, 361.889, 52980.859 25/05/09,18:15:10,13,08,1, 11.9,1,1, 11.149, 10330.891, 362.038, 52980.860 25/05/09,18:15:10,14,08,1, 11.9,1,1, 11.149, 10330.945, 362.188, 52980.865 25/05/09,18:15:10,15,08,1, 11.9,1,1, 11.149, 10331.015, 362.351, 52980.852 25/05/09,18:15:10,16,08,1, 11.9,1,1, 11.149, 10331.063, 362.514, 52980.850 25/05/09,18:15:10,17,08,1, 11.9,1,1, 11.149, 10331.091, 362.648, 52980.759 25/05/09,18:15:10,18,08,1, 11.9,1,1, 11.149, 10331.176, 362.808, 52980.842 25/05/09,18:15:10,19,08,1, 11.9,1,1, 11.149, 10331.196, 362.961, 52980.818 25/05/09,18:15:11,00,08,1, 12.0,1,1, 11.150, 10331.194, 362.961, 52980.818 25/05/09,18:15:11,01,08,1, 12.0,1,1, 11.150, 10331.305, 363.239, 52980.832 25/05/09,18:15:11,02,08,1, 12.0,1,1, 11.150, 10331.344, 363.425, 52980.787 25/05/09,18:15:11,03,08,1, 12.0,1,1, 11.150, 10331.394, 363.566, 52980.705 25/05/09,18:15:11,04,08,1, 12.0,1,1, 11.150, 10331.435, 363.729, 52980.708 25/05/09,18:15:11,05,08,1, 12.0,1,1, 11.150, 10331.466, 363.911, 52980.809 25/05/09,18:15:11,06,08,1, 12.0,1,1, 11.150, 10331.514, 364.054, 52980.766 25/05/09,18:15:11,07,08,1, 12.0,1,1, 11.150, 10331.557, 364.189, 52980.716 25/05/09,18:15:11,08,08,1, 12.0,1,1, 11.150, 10331.608, 364.350, 52980.749 25/05/09,18:15:11,09,08,1, 12.0,1,1, 11.150, 10331.643, 364.499, 52980.693 25/05/09,18:15:11,10,08,1, 12.0,1,1, 11.150, 10331.695, 364.647, 52980.670 25/05/09,18:15:11,11,08,1, 12.0,1,1, 11.150, 10331.702, 364.805, 52980.723 25/05/09,18:15:11,12,08,1, 12.0,1,1, 11.150, 10331.746, 364.950, 52980.676 25/05/09,18:15:11,13,08,1, 12.0,1,1, 11.150, 10331.773, 365.084, 52980.622 25/05/09,18:15:11,14,08,1, 12.0,1,1, 11.150, 10331.810, 365.235, 52980.608 25/05/09,18:15:11,15,08,1, 12.0,1,1, 11.150, 10331.852, 365.401, 52980.674 25/05/09,18:15:11,16,08,1, 12.0,1,1, 11.150, 10331.865, 365.593, 52980.726 25/05/09,18:15:11,17,08,1, 12.0,1,1, 11.150, 10331.924, 365.722, 52980.710 25/05/09,18:15:11,18,08,1, 12.0,1,1, 11.150, 10331.931, 365.883, 52980.701 25/05/09,18:15:11,19,08,1, 12.0,1,1, 11.150, 10331.977, 366.062, 52980.724 25/05/09,18:15:12,00,07,1, 11.9,1,1, 11.149, 10331.970, 366.062, 52980.724 25/05/09,18:15:12,01,07,1, 11.9,1,1, 11.149, 10332.034, 366.356, 52980.643 25/05/09,18:15:12,02,07,1, 11.9,1,1, 11.149, 10332.056, 366.535, 52980.653 25/05/09,18:15:12,03,07,1, 11.9,1,1, 11.149, 10332.099, 366.706, 52980.683 25/05/09,18:15:12,04,07,1, 11.9,1,1, 11.149, 10332.113, 366.855, 52980.720 25/05/09,18:15:12,05,07,1, 11.9,1,1, 11.149, 10332.170, 367.045, 52980.648 25/05/09,18:15:12,06,07,1, 11.9,1,1, 11.149, 10332.184, 367.188, 52980.639 25/05/09,18:15:12,07,07,1, 11.9,1,1, 11.149, 10332.201, 367.347, 52980.661 25/05/09,18:15:12,08,07,1, 11.9,1,1, 11.149, 10332.231, 367.530, 52980.635 25/05/09,18:15:12,09,07,1, 11.9,1,1, 11.149, 10332.261, 367.673, 52980.580 25/05/09,18:15:12,10,07,1, 11.9,1,1, 11.149, 10332.280, 367.855, 52980.652 25/05/09,18:15:12,11,07,1, 11.9,1,1, 11.149, 10332.319, 368.053, 52980.659 25/05/09,18:15:12,12,07,1, 11.9,1,1, 11.149, 10332.355, 368.196, 52980.662 25/05/09,18:15:12,13,07,1, 11.9,1,1, 11.149, 10332.376, 368.351, 52980.639 25/05/09,18:15:12,14,07,1, 11.9,1,1, 11.149, 10332.379, 368.526, 52980.630 25/05/09,18:15:12,15,07,1, 11.9,1,1, 11.149, 10332.414, 368.695, 52980.579 25/05/09,18:15:12,16,07,1, 11.9,1,1, 11.149, 10332.424, 368.855, 52980.605 25/05/09,18:15:12,17,07,1, 11.9,1,1, 11.149, 10332.475, 369.022, 52980.617 25/05/09,18:15:12,18,07,1, 11.9,1,1, 11.149, 10332.505, 369.231, 52980.654 25/05/09,18:15:12,19,07,1, 11.9,1,1, 11.149, 10332.532, 369.388, 52980.646 25/05/09,18:15:13,00,07,1, 11.9,1,1, 11.150, 10332.530, 369.388, 52980.646 25/05/09,18:15:13,01,07,1, 11.9,1,1, 11.150, 10332.579, 369.744, 52980.615 25/05/09,18:15:13,02,07,1, 11.9,1,1, 11.150, 10332.635, 369.919, 52980.648 25/05/09,18:15:13,03,07,1, 11.9,1,1, 11.150, 10332.621, 370.060, 52980.636 25/05/09,18:15:13,04,07,1, 11.9,1,1, 11.150, 10332.640, 370.265, 52980.749 25/05/09,18:15:13,05,07,1, 11.9,1,1, 11.150, 10332.635, 370.440, 52980.633 25/05/09,18:15:13,06,07,1, 11.9,1,1, 11.150, 10332.681, 370.614, 52980.661 25/05/09,18:15:13,07,07,1, 11.9,1,1, 11.150, 10332.721, 370.787, 52980.692 25/05/09,18:15:13,08,07,1, 11.9,1,1, 11.150, 10332.741, 370.961, 52980.651 25/05/09,18:15:13,09,07,1, 11.9,1,1, 11.150, 10332.776, 371.142, 52980.735 25/05/09,18:15:13,10,07,1, 11.9,1,1, 11.150, 10332.791, 371.331, 52980.650 25/05/09,18:15:13,11,07,1, 11.9,1,1, 11.150, 10332.809, 371.506, 52980.740 25/05/09,18:15:13,12,07,1, 11.9,1,1, 11.150, 10332.854, 371.655, 52980.729 25/05/09,18:15:13,13,07,1, 11.9,1,1, 11.150, 10332.838, 371.827, 52980.682 25/05/09,18:15:13,14,07,1, 11.9,1,1, 11.150, 10332.886, 372.011, 52980.736 25/05/09,18:15:13,15,07,1, 11.9,1,1, 11.150, 10332.910, 372.191, 52980.721 25/05/09,18:15:13,16,07,1, 11.9,1,1, 11.150, 10332.895, 372.373, 52980.786 25/05/09,18:15:13,17,07,1, 11.9,1,1, 11.150, 10332.944, 372.530, 52980.691 25/05/09,18:15:13,18,07,1, 11.9,1,1, 11.150, 10332.988, 372.741, 52980.718 25/05/09,18:15:13,19,07,1, 11.9,1,1, 11.150, 10333.014, 372.890, 52980.757 25/05/09,18:15:14,00,08,1, 11.9,1,1, 11.151, 10333.014, 372.890, 52980.757 25/05/09,18:15:14,01,08,1, 11.9,1,1, 11.151, 10333.033, 373.258, 52980.725 25/05/09,18:15:14,02,08,1, 11.9,1,1, 11.151, 10333.061, 373.450, 52980.704 25/05/09,18:15:14,03,08,1, 11.9,1,1, 11.151, 10333.053, 373.611, 52980.684 25/05/09,18:15:14,04,08,1, 11.9,1,1, 11.151, 10333.074, 373.794, 52980.712 25/05/09,18:15:14,05,08,1, 11.9,1,1, 11.151, 10333.100, 374.007, 52980.755 25/05/09,18:15:14,06,08,1, 11.9,1,1, 11.151, 10333.077, 374.156, 52980.724 25/05/09,18:15:14,07,08,1, 11.9,1,1, 11.151, 10333.144, 374.328, 52980.719 25/05/09,18:15:14,08,08,1, 11.9,1,1, 11.151, 10333.134, 374.525, 52980.786 25/05/09,18:15:14,09,08,1, 11.9,1,1, 11.151, 10333.169, 374.671, 52980.821 25/05/09,18:15:14,10,08,1, 11.9,1,1, 11.151, 10333.153, 374.859, 52980.747 25/05/09,18:15:14,11,08,1, 11.9,1,1, 11.151, 10333.160, 375.059, 52980.750 25/05/09,18:15:14,12,08,1, 11.9,1,1, 11.151, 10333.178, 375.187, 52980.786 25/05/09,18:15:14,13,08,1, 11.9,1,1, 11.151, 10333.183, 375.381, 52980.732 25/05/09,18:15:14,14,08,1, 11.9,1,1, 11.151, 10333.189, 375.573, 52980.823 25/05/09,18:15:14,15,08,1, 11.9,1,1, 11.151, 10333.203, 375.746, 52980.751 25/05/09,18:15:14,16,08,1, 11.9,1,1, 11.151, 10333.205, 375.901, 52980.737 25/05/09,18:15:14,17,08,1, 11.9,1,1, 11.151, 10333.206, 376.091, 52980.823 25/05/09,18:15:14,18,08,1, 11.9,1,1, 11.151, 10333.212, 376.279, 52980.761 25/05/09,18:15:14,19,08,1, 11.9,1,1, 11.151, 10333.207, 376.442, 52980.828 25/05/09,18:15:15,00,08,1, 11.9,1,1, 11.151, 10333.205, 376.442, 52980.828 25/05/09,18:15:15,01,08,1, 11.9,1,1, 11.151, 10333.215, 376.810, 52980.797 25/05/09,18:15:15,02,08,1, 11.9,1,1, 11.151, 10333.217, 376.960, 52980.795 25/05/09,18:15:15,03,08,1, 11.9,1,1, 11.151, 10333.206, 377.166, 52980.831 25/05/09,18:15:15,04,08,1, 11.9,1,1, 11.151, 10333.193, 377.309, 52980.858 25/05/09,18:15:15,05,08,1, 11.9,1,1, 11.151, 10333.212, 377.483, 52980.829 25/05/09,18:15:15,06,08,1, 11.9,1,1, 11.151, 10333.194, 377.659, 52980.863 25/05/09,18:15:15,07,08,1, 11.9,1,1, 11.151, 10333.226, 377.851, 52980.869 25/05/09,18:15:15,08,08,1, 11.9,1,1, 11.151, 10333.222, 378.042, 52980.834 25/05/09,18:15:15,09,08,1, 11.9,1,1, 11.151, 10333.225, 378.194, 52980.891 25/05/09,18:15:15,10,08,1, 11.9,1,1, 11.151, 10333.220, 378.364, 52980.862 25/05/09,18:15:15,11,08,1, 11.9,1,1, 11.151, 10333.211, 378.536, 52980.913 25/05/09,18:15:15,12,08,1, 11.9,1,1, 11.151, 10333.237, 378.685, 52980.847 25/05/09,18:15:15,13,08,1, 11.9,1,1, 11.151, 10333.240, 378.873, 52980.859 25/05/09,18:15:15,14,08,1, 11.9,1,1, 11.151, 10333.223, 379.054, 52980.883 25/05/09,18:15:15,15,08,1, 11.9,1,1, 11.151, 10333.226, 379.219, 52980.914 25/05/09,18:15:15,16,08,1, 11.9,1,1, 11.151, 10333.220, 379.410, 52980.932 25/05/09,18:15:15,17,08,1, 11.9,1,1, 11.151, 10333.238, 379.571, 52980.928 25/05/09,18:15:15,18,08,1, 11.9,1,1, 11.151, 10333.258, 379.739, 52980.904 25/05/09,18:15:15,19,08,1, 11.9,1,1, 11.151, 10333.253, 379.915, 52980.928 25/05/09,18:15:16,00,08,1, 11.9,1,1, 11.146, 10333.247, 379.915, 52980.928 25/05/09,18:15:16,01,08,1, 11.9,1,1, 11.146, 10333.254, 380.219, 52980.912 25/05/09,18:15:16,02,08,1, 11.9,1,1, 11.146, 10333.258, 380.375, 52980.806 25/05/09,18:15:16,03,08,1, 11.9,1,1, 11.146, 10333.286, 380.554, 52980.909 25/05/09,18:15:16,04,08,1, 11.9,1,1, 11.146, 10333.283, 380.710, 52980.884 25/05/09,18:15:16,05,08,1, 11.9,1,1, 11.146, 10333.306, 380.871, 52980.850 25/05/09,18:15:16,06,08,1, 11.9,1,1, 11.146, 10333.318, 381.061, 52980.875 25/05/09,18:15:16,07,08,1, 11.9,1,1, 11.146, 10333.326, 381.206, 52980.916 25/05/09,18:15:16,08,08,1, 11.9,1,1, 11.146, 10333.315, 381.378, 52980.964 25/05/09,18:15:16,09,08,1, 11.9,1,1, 11.146, 10333.345, 381.537, 52981.041 25/05/09,18:15:16,10,08,1, 11.9,1,1, 11.146, 10333.371, 381.688, 52980.897 25/05/09,18:15:16,11,08,1, 11.9,1,1, 11.146, 10333.365, 381.852, 52980.926 25/05/09,18:15:16,12,08,1, 11.9,1,1, 11.146, 10333.409, 382.012, 52980.932 25/05/09,18:15:16,13,08,1, 11.9,1,1, 11.146, 10333.397, 382.177, 52980.934 25/05/09,18:15:16,14,08,1, 11.9,1,1, 11.146, 10333.441, 382.339, 52980.962 25/05/09,18:15:16,15,08,1, 11.9,1,1, 11.146, 10333.447, 382.515, 52980.919 25/05/09,18:15:16,16,08,1, 11.9,1,1, 11.146, 10333.469, 382.693, 52980.955 25/05/09,18:15:16,17,08,1, 11.9,1,1, 11.146, 10333.479, 382.851, 52980.920 25/05/09,18:15:16,18,08,1, 11.9,1,1, 11.146, 10333.523, 383.038, 52980.935 25/05/09,18:15:16,19,08,1, 11.9,1,1, 11.146, 10333.533, 383.188, 52980.972 25/05/09,18:15:17,00,08,1, 12.0,1,1, 11.149, 10333.531, 383.188, 52980.972 25/05/09,18:15:17,01,08,1, 12.0,1,1, 11.149, 10333.581, 383.530, 52980.960 25/05/09,18:15:17,02,08,1, 12.0,1,1, 11.149, 10333.594, 383.687, 52980.904 25/05/09,18:15:17,03,08,1, 12.0,1,1, 11.149, 10333.619, 383.857, 52980.883 25/05/09,18:15:17,04,08,1, 12.0,1,1, 11.149, 10333.666, 384.031, 52980.910 25/05/09,18:15:17,05,08,1, 12.0,1,1, 11.149, 10333.646, 384.210, 52980.987 25/05/09,18:15:17,06,08,1, 12.0,1,1, 11.149, 10333.692, 384.383, 52980.919 25/05/09,18:15:17,07,08,1, 12.0,1,1, 11.149, 10333.702, 384.530, 52981.010 25/05/09,18:15:17,08,08,1, 12.0,1,1, 11.149, 10333.744, 384.684, 52980.938 25/05/09,18:15:17,09,08,1, 12.0,1,1, 11.149, 10333.754, 384.878, 52980.944 25/05/09,18:15:17,10,08,1, 12.0,1,1, 11.149, 10333.805, 385.038, 52980.999 25/05/09,18:15:17,11,08,1, 12.0,1,1, 11.149, 10333.851, 385.222, 52980.912 25/05/09,18:15:17,12,08,1, 12.0,1,1, 11.149, 10333.851, 385.401, 52981.001 25/05/09,18:15:17,13,08,1, 12.0,1,1, 11.149, 10333.894, 385.565, 52980.984 25/05/09,18:15:17,14,08,1, 12.0,1,1, 11.149, 10333.916, 385.731, 52980.962 25/05/09,18:15:17,15,08,1, 12.0,1,1, 11.149, 10333.947, 385.896, 52980.970 25/05/09,18:15:17,16,08,1, 12.0,1,1, 11.149, 10333.948, 386.073, 52981.024 25/05/09,18:15:17,17,08,1, 12.0,1,1, 11.149, 10333.994, 386.255, 52981.062 25/05/09,18:15:17,18,08,1, 12.0,1,1, 11.149, 10334.023, 386.409, 52981.033 25/05/09,18:15:17,19,08,1, 12.0,1,1, 11.149, 10334.036, 386.589, 52981.032 25/05/09,18:15:18,00,08,1, 12.0,1,1, 11.151, 10334.032, 386.589, 52981.032 25/05/09,18:15:18,01,08,1, 12.0,1,1, 11.151, 10334.092, 386.924, 52981.008 25/05/09,18:15:18,02,08,1, 12.0,1,1, 11.151, 10334.133, 387.097, 52981.030 25/05/09,18:15:18,03,08,1, 12.0,1,1, 11.151, 10334.136, 387.245, 52981.015 25/05/09,18:15:18,04,08,1, 12.0,1,1, 11.151, 10334.162, 387.466, 52981.065 25/05/09,18:15:18,05,08,1, 12.0,1,1, 11.151, 10334.210, 387.609, 52981.050 25/05/09,18:15:18,06,08,1, 12.0,1,1, 11.151, 10334.238, 387.820, 52981.021 25/05/09,18:15:18,07,08,1, 12.0,1,1, 11.151, 10334.230, 387.994, 52981.035 25/05/09,18:15:18,08,08,1, 12.0,1,1, 11.151, 10334.297, 388.155, 52981.036 25/05/09,18:15:18,09,08,1, 12.0,1,1, 11.151, 10334.304, 388.346, 52981.011 25/05/09,18:15:18,10,08,1, 12.0,1,1, 11.151, 10334.339, 388.526, 52981.048 25/05/09,18:15:18,11,08,1, 12.0,1,1, 11.151, 10334.350, 388.721, 52981.075 25/05/09,18:15:18,12,08,1, 12.0,1,1, 11.151, 10334.370, 388.918, 52981.107 25/05/09,18:15:18,13,08,1, 12.0,1,1, 11.151, 10334.420, 389.118, 52981.101 25/05/09,18:15:18,14,08,1, 12.0,1,1, 11.151, 10334.423, 389.298, 52981.083 25/05/09,18:15:18,15,08,1, 12.0,1,1, 11.151, 10334.481, 389.522, 52981.106 25/05/09,18:15:18,16,08,1, 12.0,1,1, 11.151, 10334.510, 389.679, 52981.063 25/05/09,18:15:18,17,08,1, 12.0,1,1, 11.151, 10334.521, 389.855, 52981.089 25/05/09,18:15:18,18,08,1, 12.0,1,1, 11.151, 10334.526, 390.052, 52981.129 25/05/09,18:15:18,19,08,1, 12.0,1,1, 11.151, 10334.570, 390.244, 52981.139 25/05/09,18:15:19,00,08,1, 12.0,1,1, 11.148, 10334.566, 390.244, 52981.139 25/05/09,18:15:19,01,08,1, 12.0,1,1, 11.148, 10334.627, 390.631, 52981.090 25/05/09,18:15:19,02,08,1, 12.0,1,1, 11.148, 10334.657, 390.826, 52981.295 25/05/09,18:15:19,03,08,1, 12.0,1,1, 11.148, 10334.678, 391.020, 52981.126 25/05/09,18:15:19,04,08,1, 12.0,1,1, 11.148, 10334.741, 391.213, 52981.176 25/05/09,18:15:19,05,08,1, 12.0,1,1, 11.148, 10334.735, 391.405, 52981.185 25/05/09,18:15:19,06,08,1, 12.0,1,1, 11.148, 10334.792, 391.623, 52981.126 25/05/09,18:15:19,07,08,1, 12.0,1,1, 11.148, 10334.815, 391.792, 52981.146 25/05/09,18:15:19,08,08,1, 12.0,1,1, 11.148, 10334.813, 392.035, 52981.221 25/05/09,18:15:19,09,08,1, 12.0,1,1, 11.148, 10334.867, 392.216, 52981.187 25/05/09,18:15:19,10,08,1, 12.0,1,1, 11.148, 10334.896, 392.427, 52981.199 25/05/09,18:15:19,11,08,1, 12.0,1,1, 11.148, 10334.921, 392.638, 52981.250 25/05/09,18:15:19,12,08,1, 12.0,1,1, 11.148, 10334.965, 392.823, 52981.230 25/05/09,18:15:19,13,08,1, 12.0,1,1, 11.148, 10335.033, 392.999, 52981.171 25/05/09,18:15:19,14,08,1, 12.0,1,1, 11.148, 10335.051, 393.207, 52981.253 25/05/09,18:15:19,15,08,1, 12.0,1,1, 11.148, 10335.081, 393.410, 52981.268 25/05/09,18:15:19,16,08,1, 12.0,1,1, 11.148, 10335.133, 393.608, 52981.158 25/05/09,18:15:19,17,08,1, 12.0,1,1, 11.148, 10335.157, 393.807, 52981.236 25/05/09,18:15:19,18,08,1, 12.0,1,1, 11.148, 10335.191, 394.012, 52981.213 25/05/09,18:15:19,19,08,1, 12.0,1,1, 11.148, 10335.225, 394.200, 52981.213 25/05/09,18:15:20,00,07,1, 11.9,1,1, 11.147, 10335.225, 394.200, 52981.213 25/05/09,18:15:20,01,07,1, 11.9,1,1, 11.147, 10335.286, 394.618, 52981.275 25/05/09,18:15:20,02,07,1, 11.9,1,1, 11.147, 10335.339, 394.782, 52981.312 25/05/09,18:15:20,03,07,1, 11.9,1,1, 11.147, 10335.389, 394.978, 52981.240 25/05/09,18:15:20,04,07,1, 11.9,1,1, 11.147, 10335.402, 395.165, 52981.253 25/05/09,18:15:20,05,07,1, 11.9,1,1, 11.147, 10335.469, 395.359, 52981.299 25/05/09,18:15:20,06,07,1, 11.9,1,1, 11.147, 10335.480, 395.558, 52981.271 25/05/09,18:15:20,07,07,1, 11.9,1,1, 11.147, 10335.533, 395.771, 52981.291 25/05/09,18:15:20,08,07,1, 11.9,1,1, 11.147, 10335.579, 395.970, 52981.297 25/05/09,18:15:20,09,07,1, 11.9,1,1, 11.147, 10335.614, 396.131, 52981.363 25/05/09,18:15:20,10,07,1, 11.9,1,1, 11.147, 10335.650, 396.348, 52981.288 25/05/09,18:15:20,11,07,1, 11.9,1,1, 11.147, 10335.673, 396.521, 52981.325 25/05/09,18:15:20,12,07,1, 11.9,1,1, 11.147, 10335.722, 396.714, 52981.255 25/05/09,18:15:20,13,07,1, 11.9,1,1, 11.147, 10335.762, 396.869, 52981.304 25/05/09,18:15:20,14,07,1, 11.9,1,1, 11.147, 10335.823, 397.084, 52981.355 25/05/09,18:15:20,15,07,1, 11.9,1,1, 11.147, 10335.840, 397.287, 52981.372 25/05/09,18:15:20,16,07,1, 11.9,1,1, 11.147, 10335.903, 397.467, 52981.311 25/05/09,18:15:20,17,07,1, 11.9,1,1, 11.147, 10335.934, 397.672, 52981.339 25/05/09,18:15:20,18,07,1, 11.9,1,1, 11.147, 10335.975, 397.861, 52981.307 25/05/09,18:15:20,19,07,1, 11.9,1,1, 11.147, 10336.006, 398.030, 52981.336 25/05/09,18:15:21,00,08,1, 12.0,1,1, 11.149, 10336.001, 398.030, 52981.336 25/05/09,18:15:21,01,08,1, 12.0,1,1, 11.149, 10336.071, 398.437, 52981.303 25/05/09,18:15:21,02,08,1, 12.0,1,1, 11.149, 10336.095, 398.595, 52981.347 25/05/09,18:15:21,03,08,1, 12.0,1,1, 11.149, 10336.126, 398.789, 52981.321 25/05/09,18:15:21,04,08,1, 12.0,1,1, 11.149, 10336.166, 398.967, 52981.371 25/05/09,18:15:21,05,08,1, 12.0,1,1, 11.149, 10336.184, 399.153, 52981.398 25/05/09,18:15:21,06,08,1, 12.0,1,1, 11.149, 10336.245, 399.349, 52981.355 25/05/09,18:15:21,07,08,1, 12.0,1,1, 11.149, 10336.282, 399.525, 52981.364 25/05/09,18:15:21,08,08,1, 12.0,1,1, 11.149, 10336.302, 399.699, 52981.336 25/05/09,18:15:21,09,08,1, 12.0,1,1, 11.149, 10336.332, 399.894, 52981.311 25/05/09,18:15:21,10,08,1, 12.0,1,1, 11.149, 10336.369, 400.054, 52981.363 25/05/09,18:15:21,11,08,1, 12.0,1,1, 11.149, 10336.400, 400.272, 52981.375 25/05/09,18:15:21,12,08,1, 12.0,1,1, 11.149, 10336.425, 400.421, 52981.314 25/05/09,18:15:21,13,08,1, 12.0,1,1, 11.149, 10336.469, 400.605, 52981.307 25/05/09,18:15:21,14,08,1, 12.0,1,1, 11.149, 10336.485, 400.805, 52981.396 25/05/09,18:15:21,15,08,1, 12.0,1,1, 11.149, 10336.519, 400.963, 52981.317 25/05/09,18:15:21,16,08,1, 12.0,1,1, 11.149, 10336.569, 401.140, 52981.323 25/05/09,18:15:21,17,08,1, 12.0,1,1, 11.149, 10336.607, 401.341, 52981.338 25/05/09,18:15:21,18,08,1, 12.0,1,1, 11.149, 10336.628, 401.522, 52981.378 25/05/09,18:15:21,19,08,1, 12.0,1,1, 11.149, 10336.658, 401.663, 52981.406 25/05/09,18:15:22,00,09,1, 12.0,1,1, 11.146, 10336.652, 401.663, 52981.406 25/05/09,18:15:22,01,09,1, 12.0,1,1, 11.146, 10336.714, 402.042, 52981.313 25/05/09,18:15:22,02,09,1, 12.0,1,1, 11.146, 10336.704, 402.202, 52981.321 25/05/09,18:15:22,03,09,1, 12.0,1,1, 11.146, 10336.748, 402.397, 52981.275 25/05/09,18:15:22,04,09,1, 12.0,1,1, 11.146, 10336.752, 402.550, 52981.350 25/05/09,18:15:22,05,09,1, 12.0,1,1, 11.146, 10336.817, 402.741, 52981.349 25/05/09,18:15:22,06,09,1, 12.0,1,1, 11.146, 10336.825, 402.937, 52981.343 25/05/09,18:15:22,07,09,1, 12.0,1,1, 11.146, 10336.840, 403.091, 52981.340 25/05/09,18:15:22,08,09,1, 12.0,1,1, 11.146, 10336.863, 403.257, 52981.293 25/05/09,18:15:22,09,09,1, 12.0,1,1, 11.146, 10336.880, 403.445, 52981.373 25/05/09,18:15:22,10,09,1, 12.0,1,1, 11.146, 10336.945, 403.626, 52981.431 25/05/09,18:15:22,11,09,1, 12.0,1,1, 11.146, 10336.900, 403.794, 52981.427 25/05/09,18:15:22,12,09,1, 12.0,1,1, 11.146, 10336.942, 403.943, 52981.302 25/05/09,18:15:22,13,09,1, 12.0,1,1, 11.146, 10336.998, 404.094, 52981.325 25/05/09,18:15:22,14,09,1, 12.0,1,1, 11.146, 10336.981, 404.279, 52981.292 25/05/09,18:15:22,15,09,1, 12.0,1,1, 11.146, 10337.020, 404.463, 52981.342 25/05/09,18:15:22,16,09,1, 12.0,1,1, 11.146, 10337.034, 404.641, 52981.355 25/05/09,18:15:22,17,09,1, 12.0,1,1, 11.146, 10337.053, 404.760, 52981.315 25/05/09,18:15:22,18,09,1, 12.0,1,1, 11.146, 10337.037, 404.951, 52981.374 25/05/09,18:15:22,19,09,1, 12.0,1,1, 11.146, 10337.076, 405.116, 52981.313 25/05/09,18:15:23,00,09,1, 12.0,1,1, 11.148, 10337.069, 405.116, 52981.313 25/05/09,18:15:23,01,09,1, 12.0,1,1, 11.148, 10337.104, 405.444, 52981.324 25/05/09,18:15:23,02,09,1, 12.0,1,1, 11.148, 10337.082, 405.614, 52981.289 25/05/09,18:15:23,03,09,1, 12.0,1,1, 11.148, 10337.105, 405.758, 52981.364 25/05/09,18:15:23,04,09,1, 12.0,1,1, 11.148, 10337.151, 405.934, 52981.366 25/05/09,18:15:23,05,09,1, 12.0,1,1, 11.148, 10337.128, 406.110, 52981.361 25/05/09,18:15:23,06,09,1, 12.0,1,1, 11.148, 10337.164, 406.258, 52981.373 25/05/09,18:15:23,07,09,1, 12.0,1,1, 11.148, 10337.180, 406.396, 52981.299 25/05/09,18:15:23,08,09,1, 12.0,1,1, 11.148, 10337.152, 406.552, 52981.295 25/05/09,18:15:23,09,09,1, 12.0,1,1, 11.148, 10337.166, 406.695, 52981.317 25/05/09,18:15:23,10,09,1, 12.0,1,1, 11.148, 10337.190, 406.862, 52981.354 25/05/09,18:15:23,11,09,1, 12.0,1,1, 11.148, 10337.155, 407.011, 52981.292 25/05/09,18:15:23,12,09,1, 12.0,1,1, 11.148, 10337.227, 407.162, 52981.273 25/05/09,18:15:23,13,09,1, 12.0,1,1, 11.148, 10337.227, 407.347, 52981.316 25/05/09,18:15:23,14,09,1, 12.0,1,1, 11.148, 10337.234, 407.493, 52981.338 25/05/09,18:15:23,15,09,1, 12.0,1,1, 11.148, 10337.225, 407.641, 52981.291 25/05/09,18:15:23,16,09,1, 12.0,1,1, 11.148, 10337.225, 407.810, 52981.276 25/05/09,18:15:23,17,09,1, 12.0,1,1, 11.148, 10337.259, 407.959, 52981.312 25/05/09,18:15:23,18,09,1, 12.0,1,1, 11.148, 10337.239, 408.103, 52981.375 25/05/09,18:15:23,19,09,1, 12.0,1,1, 11.148, 10337.240, 408.272, 52981.340 25/05/09,18:15:24,00,09,1, 12.0,1,1, 11.151, 10337.236, 408.272, 52981.340 25/05/09,18:15:24,01,09,1, 12.0,1,1, 11.151, 10337.258, 408.550, 52981.350 25/05/09,18:15:24,02,09,1, 12.0,1,1, 11.151, 10337.248, 408.676, 52981.291 25/05/09,18:15:24,03,09,1, 12.0,1,1, 11.151, 10337.254, 408.858, 52981.332 25/05/09,18:15:24,04,09,1, 12.0,1,1, 11.151, 10337.267, 409.002, 52981.361 25/05/09,18:15:24,05,09,1, 12.0,1,1, 11.151, 10337.255, 409.169, 52981.397 25/05/09,18:15:24,06,09,1, 12.0,1,1, 11.151, 10337.258, 409.308, 52981.331 25/05/09,18:15:24,07,09,1, 12.0,1,1, 11.151, 10337.285, 409.453, 52981.341 25/05/09,18:15:24,08,09,1, 12.0,1,1, 11.151, 10337.286, 409.600, 52981.324 25/05/09,18:15:24,09,09,1, 12.0,1,1, 11.151, 10337.292, 409.760, 52981.340 25/05/09,18:15:24,10,09,1, 12.0,1,1, 11.151, 10337.261, 409.873, 52981.287 25/05/09,18:15:24,11,09,1, 12.0,1,1, 11.151, 10337.280, 410.031, 52981.260 25/05/09,18:15:24,12,09,1, 12.0,1,1, 11.151, 10337.253, 410.195, 52981.314 25/05/09,18:15:24,13,09,1, 12.0,1,1, 11.151, 10337.284, 410.333, 52981.296 25/05/09,18:15:24,14,09,1, 12.0,1,1, 11.151, 10337.243, 410.489, 52981.277 25/05/09,18:15:24,15,09,1, 12.0,1,1, 11.151, 10337.264, 410.628, 52981.271 25/05/09,18:15:24,16,09,1, 12.0,1,1, 11.151, 10337.258, 410.787, 52981.245 25/05/09,18:15:24,17,09,1, 12.0,1,1, 11.151, 10337.243, 410.945, 52981.354 25/05/09,18:15:24,18,09,1, 12.0,1,1, 11.151, 10337.218, 411.083, 52981.309 25/05/09,18:15:24,19,09,1, 12.0,1,1, 11.151, 10337.224, 411.242, 52981.270 25/05/09,18:15:25,00,09,1, 11.9,1,1, 11.147, 10337.219, 411.242, 52981.270 25/05/09,18:15:25,01,09,1, 11.9,1,1, 11.147, 10337.189, 411.588, 52981.258 25/05/09,18:15:25,02,09,1, 11.9,1,1, 11.147, 10337.197, 411.740, 52981.297 25/05/09,18:15:25,03,09,1, 11.9,1,1, 11.147, 10337.189, 411.889, 52981.299 25/05/09,18:15:25,04,09,1, 11.9,1,1, 11.147, 10337.177, 412.048, 52981.308 25/05/09,18:15:25,05,09,1, 11.9,1,1, 11.147, 10337.116, 412.221, 52981.361 25/05/09,18:15:25,06,09,1, 11.9,1,1, 11.147, 10337.153, 412.364, 52981.243 25/05/09,18:15:25,07,09,1, 11.9,1,1, 11.147, 10337.140, 412.514, 52981.313 25/05/09,18:15:25,08,09,1, 11.9,1,1, 11.147, 10337.104, 412.725, 52981.252 25/05/09,18:15:25,09,09,1, 11.9,1,1, 11.147, 10337.106, 412.856, 52981.305 25/05/09,18:15:25,10,09,1, 11.9,1,1, 11.147, 10337.063, 412.997, 52981.132 25/05/09,18:15:25,11,09,1, 11.9,1,1, 11.147, 10337.076, 413.186, 52981.289 25/05/09,18:15:25,12,09,1, 11.9,1,1, 11.147, 10337.049, 413.332, 52981.124 25/05/09,18:15:25,13,09,1, 11.9,1,1, 11.147, 10337.074, 413.487, 52981.311 25/05/09,18:15:25,14,09,1, 11.9,1,1, 11.147, 10337.022, 413.656, 52981.252 25/05/09,18:15:25,15,09,1, 11.9,1,1, 11.147, 10337.001, 413.843, 52981.310 25/05/09,18:15:25,16,09,1, 11.9,1,1, 11.147, 10336.999, 413.997, 52981.169 25/05/09,18:15:25,17,09,1, 11.9,1,1, 11.147, 10336.930, 414.171, 52981.307 25/05/09,18:15:25,18,09,1, 11.9,1,1, 11.147, 10336.920, 414.335, 52981.263 25/05/09,18:15:25,19,09,1, 11.9,1,1, 11.147, 10336.897, 414.492, 52981.305 25/05/09,18:15:26,00,08,1, 12.0,1,1, 11.146, 10336.894, 414.492, 52981.305 25/05/09,18:15:26,01,08,1, 12.0,1,1, 11.146, 10336.862, 414.811, 52981.254 25/05/09,18:15:26,02,08,1, 12.0,1,1, 11.146, 10336.824, 414.993, 52981.315 25/05/09,18:15:26,03,08,1, 12.0,1,1, 11.146, 10336.807, 415.161, 52981.232 25/05/09,18:15:26,04,08,1, 12.0,1,1, 11.146, 10336.800, 415.333, 52981.297 25/05/09,18:15:26,05,08,1, 12.0,1,1, 11.146, 10336.780, 415.493, 52981.267 25/05/09,18:15:26,06,08,1, 12.0,1,1, 11.146, 10336.742, 415.666, 52981.381 25/05/09,18:15:26,07,08,1, 12.0,1,1, 11.146, 10336.701, 415.808, 52981.295 25/05/09,18:15:26,08,08,1, 12.0,1,1, 11.146, 10336.705, 416.001, 52981.293 25/05/09,18:15:26,09,08,1, 12.0,1,1, 11.146, 10336.689, 416.176, 52981.369 25/05/09,18:15:26,10,08,1, 12.0,1,1, 11.146, 10336.660, 416.351, 52981.330 25/05/09,18:15:26,11,08,1, 12.0,1,1, 11.146, 10336.633, 416.506, 52981.388 25/05/09,18:15:26,12,08,1, 12.0,1,1, 11.146, 10336.638, 416.691, 52981.343 25/05/09,18:15:26,13,08,1, 12.0,1,1, 11.146, 10336.607, 416.865, 52981.261 25/05/09,18:15:26,14,08,1, 12.0,1,1, 11.146, 10336.555, 417.036, 52981.291 25/05/09,18:15:26,15,08,1, 12.0,1,1, 11.146, 10336.542, 417.172, 52981.288 25/05/09,18:15:26,16,08,1, 12.0,1,1, 11.146, 10336.531, 417.395, 52981.362 25/05/09,18:15:26,17,08,1, 12.0,1,1, 11.146, 10336.507, 417.536, 52981.352 25/05/09,18:15:26,18,08,1, 12.0,1,1, 11.146, 10336.483, 417.704, 52981.373 25/05/09,18:15:26,19,08,1, 12.0,1,1, 11.146, 10336.448, 417.903, 52981.343 25/05/09,18:15:27,00,09,1, 12.0,1,1, 11.146, 10336.443, 417.903, 52981.343 25/05/09,18:15:27,01,09,1, 12.0,1,1, 11.146, 10336.416, 418.244, 52981.296 25/05/09,18:15:27,02,09,1, 12.0,1,1, 11.146, 10336.358, 418.372, 52981.339 25/05/09,18:15:27,03,09,1, 12.0,1,1, 11.146, 10336.303, 418.599, 52981.368 25/05/09,18:15:27,04,09,1, 12.0,1,1, 11.146, 10336.302, 418.777, 52981.400 25/05/09,18:15:27,05,09,1, 12.0,1,1, 11.146, 10336.278, 418.930, 52981.366 25/05/09,18:15:27,06,09,1, 12.0,1,1, 11.146, 10336.238, 419.101, 52981.426 25/05/09,18:15:27,07,09,1, 12.0,1,1, 11.146, 10336.217, 419.264, 52981.340 25/05/09,18:15:27,08,09,1, 12.0,1,1, 11.146, 10336.145, 419.451, 52981.414 25/05/09,18:15:27,09,09,1, 12.0,1,1, 11.146, 10336.136, 419.611, 52981.358 25/05/09,18:15:27,10,09,1, 12.0,1,1, 11.146, 10336.094, 419.779, 52981.418 25/05/09,18:15:27,11,09,1, 12.0,1,1, 11.146, 10336.068, 419.949, 52981.403 25/05/09,18:15:27,12,09,1, 12.0,1,1, 11.146, 10336.044, 420.104, 52981.301 25/05/09,18:15:27,13,09,1, 12.0,1,1, 11.146, 10335.964, 420.272, 52981.427 25/05/09,18:15:27,14,09,1, 12.0,1,1, 11.146, 10335.957, 420.427, 52981.373 25/05/09,18:15:27,15,09,1, 12.0,1,1, 11.146, 10335.900, 420.570, 52981.347 25/05/09,18:15:27,16,09,1, 12.0,1,1, 11.146, 10335.866, 420.738, 52981.402 25/05/09,18:15:27,17,09,1, 12.0,1,1, 11.146, 10335.783, 420.910, 52981.332 25/05/09,18:15:27,18,09,1, 12.0,1,1, 11.146, 10335.790, 421.055, 52981.421 25/05/09,18:15:27,19,09,1, 12.0,1,1, 11.146, 10335.726, 421.217, 52981.438 25/05/09,18:15:28,00,07,1, 11.9,1,1, 11.146, 10335.726, 421.217, 52981.438 25/05/09,18:15:28,01,07,1, 11.9,1,1, 11.146, 10335.638, 421.529, 52981.317 25/05/09,18:15:28,02,07,1, 11.9,1,1, 11.146, 10335.612, 421.696, 52981.364 25/05/09,18:15:28,03,07,1, 11.9,1,1, 11.146, 10335.521, 421.846, 52981.374 25/05/09,18:15:28,04,07,1, 11.9,1,1, 11.146, 10335.518, 421.986, 52981.359 25/05/09,18:15:28,05,07,1, 11.9,1,1, 11.146, 10335.460, 422.133, 52981.436 25/05/09,18:15:28,06,07,1, 11.9,1,1, 11.146, 10335.411, 422.274, 52981.341 25/05/09,18:15:28,07,07,1, 11.9,1,1, 11.146, 10335.379, 422.439, 52981.386 25/05/09,18:15:28,08,07,1, 11.9,1,1, 11.146, 10335.293, 422.573, 52981.385 25/05/09,18:15:28,09,07,1, 11.9,1,1, 11.146, 10335.254, 422.714, 52981.378 25/05/09,18:15:28,10,07,1, 11.9,1,1, 11.146, 10335.214, 422.845, 52981.430 25/05/09,18:15:28,11,07,1, 11.9,1,1, 11.146, 10335.179, 423.003, 52981.406 25/05/09,18:15:28,12,07,1, 11.9,1,1, 11.146, 10335.126, 423.127, 52981.326 25/05/09,18:15:28,13,07,1, 11.9,1,1, 11.146, 10335.066, 423.269, 52981.352 25/05/09,18:15:28,14,07,1, 11.9,1,1, 11.146, 10335.007, 423.379, 52981.416 25/05/09,18:15:28,15,07,1, 11.9,1,1, 11.146, 10334.957, 423.504, 52981.420 25/05/09,18:15:28,16,07,1, 11.9,1,1, 11.146, 10334.924, 423.641, 52981.395 25/05/09,18:15:28,17,07,1, 11.9,1,1, 11.146, 10334.870, 423.782, 52981.369 25/05/09,18:15:28,18,07,1, 11.9,1,1, 11.146, 10334.812, 423.903, 52981.363 25/05/09,18:15:28,19,07,1, 11.9,1,1, 11.146, 10334.759, 424.030, 52981.321 25/05/09,18:15:29,00,08,1, 12.0,1,1, 11.148, 10334.758, 424.030, 52981.321 25/05/09,18:15:29,01,08,1, 12.0,1,1, 11.148, 10334.646, 424.289, 52981.351 25/05/09,18:15:29,02,08,1, 12.0,1,1, 11.148, 10334.583, 424.399, 52981.321 25/05/09,18:15:29,03,08,1, 12.0,1,1, 11.148, 10334.543, 424.500, 52981.374 25/05/09,18:15:29,04,08,1, 12.0,1,1, 11.148, 10334.494, 424.623, 52981.267 25/05/09,18:15:29,05,08,1, 12.0,1,1, 11.148, 10334.444, 424.727, 52981.344 25/05/09,18:15:29,06,08,1, 12.0,1,1, 11.148, 10334.371, 424.849, 52981.334 25/05/09,18:15:29,07,08,1, 12.0,1,1, 11.148, 10334.359, 424.970, 52981.354 25/05/09,18:15:29,08,08,1, 12.0,1,1, 11.148, 10334.270, 425.080, 52981.322 25/05/09,18:15:29,09,08,1, 12.0,1,1, 11.148, 10334.241, 425.193, 52981.307 25/05/09,18:15:29,10,08,1, 12.0,1,1, 11.148, 10334.166, 425.297, 52981.234 25/05/09,18:15:29,11,08,1, 12.0,1,1, 11.148, 10334.131, 425.375, 52981.182 25/05/09,18:15:29,12,08,1, 12.0,1,1, 11.148, 10334.102, 425.491, 52981.288 25/05/09,18:15:29,13,08,1, 12.0,1,1, 11.148, 10334.001, 425.574, 52981.269 25/05/09,18:15:29,14,08,1, 12.0,1,1, 11.148, 10333.953, 425.696, 52981.195 25/05/09,18:15:29,15,08,1, 12.0,1,1, 11.148, 10333.889, 425.790, 52981.240 25/05/09,18:15:29,16,08,1, 12.0,1,1, 11.148, 10333.845, 425.896, 52981.195 25/05/09,18:15:29,17,08,1, 12.0,1,1, 11.148, 10333.779, 425.984, 52981.200 25/05/09,18:15:29,18,08,1, 12.0,1,1, 11.148, 10333.724, 426.079, 52981.176 25/05/09,18:15:29,19,08,1, 12.0,1,1, 11.148, 10333.668, 426.143, 52981.141 25/05/09,18:15:30,00,07,1, 12.0,1,1, 11.151, 10333.664, 426.143, 52981.141 25/05/09,18:15:30,01,07,1, 12.0,1,1, 11.151, 10333.531, 426.324, 52981.165 25/05/09,18:15:30,02,07,1, 12.0,1,1, 11.151, 10333.489, 426.415, 52981.156 25/05/09,18:15:30,03,07,1, 12.0,1,1, 11.151, 10333.411, 426.486, 52981.172 25/05/09,18:15:30,04,07,1, 12.0,1,1, 11.151, 10333.356, 426.559, 52981.025 25/05/09,18:15:30,05,07,1, 12.0,1,1, 11.151, 10333.289, 426.624, 52981.025 25/05/09,18:15:30,06,07,1, 12.0,1,1, 11.151, 10333.230, 426.719, 52981.088 25/05/09,18:15:30,07,07,1, 12.0,1,1, 11.151, 10333.157, 426.779, 52981.075 25/05/09,18:15:30,08,07,1, 12.0,1,1, 11.151, 10333.081, 426.872, 52981.091 25/05/09,18:15:30,09,07,1, 12.0,1,1, 11.151, 10332.998, 426.932, 52980.964 25/05/09,18:15:30,10,07,1, 12.0,1,1, 11.151, 10332.941, 426.995, 52981.025 25/05/09,18:15:30,11,07,1, 12.0,1,1, 11.151, 10332.840, 427.045, 52980.960 25/05/09,18:15:30,12,07,1, 12.0,1,1, 11.151, 10332.805, 427.112, 52980.896 25/05/09,18:15:30,13,07,1, 12.0,1,1, 11.151, 10332.715, 427.169, 52980.902 25/05/09,18:15:30,14,07,1, 12.0,1,1, 11.151, 10332.641, 427.224, 52980.915 25/05/09,18:15:30,15,07,1, 12.0,1,1, 11.151, 10332.578, 427.269, 52980.921 25/05/09,18:15:30,16,07,1, 12.0,1,1, 11.151, 10332.517, 427.326, 52980.859 25/05/09,18:15:30,17,07,1, 12.0,1,1, 11.151, 10332.425, 427.385, 52980.905 25/05/09,18:15:30,18,07,1, 12.0,1,1, 11.151, 10332.321, 427.457, 52980.913 25/05/09,18:15:30,19,07,1, 12.0,1,1, 11.151, 10332.245, 427.490, 52980.926 25/05/09,18:15:31,00,07,1, 11.9,1,1, 11.145, 10332.237, 427.490, 52980.926 25/05/09,18:15:31,01,07,1, 11.9,1,1, 11.145, 10332.083, 427.595, 52980.835 25/05/09,18:15:31,02,07,1, 11.9,1,1, 11.145, 10331.975, 427.643, 52980.830 25/05/09,18:15:31,03,07,1, 11.9,1,1, 11.145, 10331.901, 427.684, 52980.785 25/05/09,18:15:31,04,07,1, 11.9,1,1, 11.145, 10331.813, 427.733, 52980.734 25/05/09,18:15:31,05,07,1, 11.9,1,1, 11.145, 10331.736, 427.778, 52980.773 25/05/09,18:15:31,06,07,1, 11.9,1,1, 11.145, 10331.654, 427.826, 52980.759 25/05/09,18:15:31,07,07,1, 11.9,1,1, 11.145, 10331.550, 427.860, 52980.744 25/05/09,18:15:31,08,07,1, 11.9,1,1, 11.145, 10331.462, 427.910, 52980.674 25/05/09,18:15:31,09,07,1, 11.9,1,1, 11.145, 10331.368, 427.933, 52980.708 25/05/09,18:15:31,10,07,1, 11.9,1,1, 11.145, 10331.285, 427.970, 52980.653 25/05/09,18:15:31,11,07,1, 11.9,1,1, 11.145, 10331.173, 428.013, 52980.647 25/05/09,18:15:31,12,07,1, 11.9,1,1, 11.145, 10331.104, 428.060, 52980.695 25/05/09,18:15:31,13,07,1, 11.9,1,1, 11.145, 10331.013, 428.098, 52980.681 25/05/09,18:15:31,14,07,1, 11.9,1,1, 11.145, 10330.909, 428.114, 52980.625 25/05/09,18:15:31,15,07,1, 11.9,1,1, 11.145, 10330.808, 428.159, 52980.590 25/05/09,18:15:31,16,07,1, 11.9,1,1, 11.145, 10330.690, 428.220, 52980.699 25/05/09,18:15:31,17,07,1, 11.9,1,1, 11.145, 10330.595, 428.244, 52980.548 25/05/09,18:15:31,18,07,1, 11.9,1,1, 11.145, 10330.490, 428.288, 52980.589 25/05/09,18:15:31,19,07,1, 11.9,1,1, 11.145, 10330.400, 428.319, 52980.607 25/05/09,18:15:32,00,08,1, 11.9,1,1, 11.151, 10330.393, 428.319, 52980.607 25/05/09,18:15:32,01,08,1, 11.9,1,1, 11.151, 10330.206, 428.412, 52980.568 25/05/09,18:15:32,02,08,1, 11.9,1,1, 11.151, 10330.102, 428.409, 52980.531 25/05/09,18:15:32,03,08,1, 11.9,1,1, 11.151, 10329.982, 428.435, 52980.547 25/05/09,18:15:32,04,08,1, 11.9,1,1, 11.151, 10329.891, 428.494, 52980.455 25/05/09,18:15:32,05,08,1, 11.9,1,1, 11.151, 10329.809, 428.515, 52980.509 25/05/09,18:15:32,06,08,1, 11.9,1,1, 11.151, 10329.677, 428.548, 52980.495 25/05/09,18:15:32,07,08,1, 11.9,1,1, 11.151, 10329.596, 428.618, 52980.422 25/05/09,18:15:32,08,08,1, 11.9,1,1, 11.151, 10329.499, 428.627, 52980.451 25/05/09,18:15:32,09,08,1, 11.9,1,1, 11.151, 10329.401, 428.669, 52980.431 25/05/09,18:15:32,10,08,1, 11.9,1,1, 11.151, 10329.307, 428.715, 52980.529 25/05/09,18:15:32,11,08,1, 11.9,1,1, 11.151, 10329.206, 428.722, 52980.461 25/05/09,18:15:32,12,08,1, 11.9,1,1, 11.151, 10329.071, 428.766, 52980.568 25/05/09,18:15:32,13,08,1, 11.9,1,1, 11.151, 10329.012, 428.809, 52980.427 25/05/09,18:15:32,14,08,1, 11.9,1,1, 11.151, 10328.915, 428.839, 52980.496 25/05/09,18:15:32,15,08,1, 11.9,1,1, 11.151, 10328.805, 428.874, 52980.396 25/05/09,18:15:32,16,08,1, 11.9,1,1, 11.151, 10328.731, 428.920, 52980.386 25/05/09,18:15:32,17,08,1, 11.9,1,1, 11.151, 10328.628, 428.940, 52980.363 25/05/09,18:15:32,18,08,1, 11.9,1,1, 11.151, 10328.554, 429.003, 52980.377 25/05/09,18:15:32,19,08,1, 11.9,1,1, 11.151, 10328.431, 429.026, 52980.419 25/05/09,18:15:33,00,08,1, 12.0,1,1, 11.147, 10328.424, 429.026, 52980.419 25/05/09,18:15:33,01,08,1, 12.0,1,1, 11.147, 10328.276, 429.102, 52980.330 25/05/09,18:15:33,02,08,1, 12.0,1,1, 11.147, 10328.197, 429.120, 52980.345 25/05/09,18:15:33,03,08,1, 12.0,1,1, 11.147, 10328.120, 429.157, 52980.353 25/05/09,18:15:33,04,08,1, 12.0,1,1, 11.147, 10327.998, 429.215, 52980.431 25/05/09,18:15:33,05,08,1, 12.0,1,1, 11.147, 10327.930, 429.262, 52980.365 25/05/09,18:15:33,06,08,1, 12.0,1,1, 11.147, 10327.843, 429.293, 52980.377 25/05/09,18:15:33,07,08,1, 12.0,1,1, 11.147, 10327.755, 429.291, 52980.297 25/05/09,18:15:33,08,08,1, 12.0,1,1, 11.147, 10327.683, 429.348, 52980.339 25/05/09,18:15:33,09,08,1, 12.0,1,1, 11.147, 10327.597, 429.359, 52980.305 25/05/09,18:15:33,10,08,1, 12.0,1,1, 11.147, 10327.526, 429.426, 52980.323 25/05/09,18:15:33,11,08,1, 12.0,1,1, 11.147, 10327.440, 429.446, 52980.383 25/05/09,18:15:33,12,08,1, 12.0,1,1, 11.147, 10327.369, 429.497, 52980.355 25/05/09,18:15:33,13,08,1, 12.0,1,1, 11.147, 10327.294, 429.534, 52980.310 25/05/09,18:15:33,14,08,1, 12.0,1,1, 11.147, 10327.211, 429.564, 52980.340 25/05/09,18:15:33,15,08,1, 12.0,1,1, 11.147, 10327.135, 429.609, 52980.365 25/05/09,18:15:33,16,08,1, 12.0,1,1, 11.147, 10327.064, 429.653, 52980.341 25/05/09,18:15:33,17,08,1, 12.0,1,1, 11.147, 10326.996, 429.678, 52980.383 25/05/09,18:15:33,18,08,1, 12.0,1,1, 11.147, 10326.906, 429.728, 52980.343 25/05/09,18:15:33,19,08,1, 12.0,1,1, 11.147, 10326.825, 429.777, 52980.322 25/05/09,18:15:34,00,08,1, 12.0,1,1, 11.146, 10326.822, 429.777, 52980.322 25/05/09,18:15:34,01,08,1, 12.0,1,1, 11.146, 10326.677, 429.834, 52980.321 25/05/09,18:15:34,02,08,1, 12.0,1,1, 11.146, 10326.595, 429.866, 52980.340 25/05/09,18:15:34,03,08,1, 12.0,1,1, 11.146, 10326.540, 429.890, 52980.321 25/05/09,18:15:34,04,08,1, 12.0,1,1, 11.146, 10326.460, 429.939, 52980.282 25/05/09,18:15:34,05,08,1, 12.0,1,1, 11.146, 10326.378, 429.968, 52980.350 25/05/09,18:15:34,06,08,1, 12.0,1,1, 11.146, 10326.308, 430.007, 52980.311 25/05/09,18:15:34,07,08,1, 12.0,1,1, 11.146, 10326.262, 430.066, 52980.383 25/05/09,18:15:34,08,08,1, 12.0,1,1, 11.146, 10326.192, 430.079, 52980.261 25/05/09,18:15:34,09,08,1, 12.0,1,1, 11.146, 10326.120, 430.129, 52980.358 25/05/09,18:15:34,10,08,1, 12.0,1,1, 11.146, 10326.024, 430.177, 52980.375 25/05/09,18:15:34,11,08,1, 12.0,1,1, 11.146, 10325.973, 430.214, 52980.364 25/05/09,18:15:34,12,08,1, 12.0,1,1, 11.146, 10325.915, 430.244, 52980.307 25/05/09,18:15:34,13,08,1, 12.0,1,1, 11.146, 10325.846, 430.283, 52980.357 25/05/09,18:15:34,14,08,1, 12.0,1,1, 11.146, 10325.782, 430.312, 52980.365 25/05/09,18:15:34,15,08,1, 12.0,1,1, 11.146, 10325.709, 430.360, 52980.490 25/05/09,18:15:34,16,08,1, 12.0,1,1, 11.146, 10325.633, 430.405, 52980.435 25/05/09,18:15:34,17,08,1, 12.0,1,1, 11.146, 10325.614, 430.412, 52980.375 25/05/09,18:15:34,18,08,1, 12.0,1,1, 11.146, 10325.527, 430.470, 52980.363 25/05/09,18:15:34,19,08,1, 12.0,1,1, 11.146, 10325.465, 430.474, 52980.325 25/05/09,18:15:35,00,08,1, 12.0,1,1, 11.146, 10325.462, 430.474, 52980.325 25/05/09,18:15:35,01,08,1, 12.0,1,1, 11.146, 10325.386, 430.543, 52980.359 25/05/09,18:15:35,02,08,1, 12.0,1,1, 11.146, 10325.313, 430.577, 52980.356 25/05/09,18:15:35,03,08,1, 12.0,1,1, 11.146, 10325.231, 430.597, 52980.286 25/05/09,18:15:35,04,08,1, 12.0,1,1, 11.146, 10325.206, 430.618, 52980.371 25/05/09,18:15:35,05,08,1, 12.0,1,1, 11.146, 10325.135, 430.654, 52980.305 25/05/09,18:15:35,06,08,1, 12.0,1,1, 11.146, 10325.073, 430.706, 52980.342 25/05/09,18:15:35,07,08,1, 12.0,1,1, 11.146, 10325.016, 430.718, 52980.316 25/05/09,18:15:35,08,08,1, 12.0,1,1, 11.146, 10324.962, 430.734, 52980.383 25/05/09,18:15:35,09,08,1, 12.0,1,1, 11.146, 10324.885, 430.765, 52980.355 25/05/09,18:15:35,10,08,1, 12.0,1,1, 11.146, 10324.874, 430.782, 52980.316 25/05/09,18:15:35,11,08,1, 12.0,1,1, 11.146, 10324.817, 430.812, 52980.308 25/05/09,18:15:35,12,08,1, 12.0,1,1, 11.146, 10324.764, 430.829, 52980.316 25/05/09,18:15:35,13,08,1, 12.0,1,1, 11.146, 10324.727, 430.842, 52980.353 25/05/09,18:15:35,14,08,1, 12.0,1,1, 11.146, 10324.647, 430.902, 52980.391 25/05/09,18:15:35,15,08,1, 12.0,1,1, 11.146, 10324.574, 430.889, 52980.325 25/05/09,18:15:35,16,08,1, 12.0,1,1, 11.146, 10324.517, 430.922, 52980.392 25/05/09,18:15:35,17,08,1, 12.0,1,1, 11.146, 10324.487, 430.983, 52980.385 25/05/09,18:15:35,18,08,1, 12.0,1,1, 11.146, 10324.428, 430.992, 52980.368 25/05/09,18:15:35,19,08,1, 12.0,1,1, 11.146, 10324.386, 430.977, 52980.409 25/05/09,18:15:36,00,08,1, 11.9,1,1, 11.145, 10324.385, 430.977, 52980.409 25/05/09,18:15:36,01,08,1, 11.9,1,1, 11.145, 10324.281, 431.045, 52980.362 25/05/09,18:15:36,02,08,1, 11.9,1,1, 11.145, 10324.200, 431.038, 52980.394 25/05/09,18:15:36,03,08,1, 11.9,1,1, 11.145, 10324.143, 431.089, 52980.359 25/05/09,18:15:36,04,08,1, 11.9,1,1, 11.145, 10324.135, 431.098, 52980.463 25/05/09,18:15:36,05,08,1, 11.9,1,1, 11.145, 10324.069, 431.141, 52980.483 25/05/09,18:15:36,06,08,1, 11.9,1,1, 11.145, 10324.013, 431.160, 52980.500 25/05/09,18:15:36,07,08,1, 11.9,1,1, 11.145, 10324.002, 431.158, 52980.462 25/05/09,18:15:36,08,08,1, 11.9,1,1, 11.145, 10323.942, 431.183, 52980.497 25/05/09,18:15:36,09,08,1, 11.9,1,1, 11.145, 10323.870, 431.215, 52980.470 25/05/09,18:15:36,10,08,1, 11.9,1,1, 11.145, 10323.847, 431.216, 52980.504 25/05/09,18:15:36,11,08,1, 11.9,1,1, 11.145, 10323.803, 431.231, 52980.435 25/05/09,18:15:36,12,08,1, 11.9,1,1, 11.145, 10323.761, 431.246, 52980.491 25/05/09,18:15:36,13,08,1, 11.9,1,1, 11.145, 10323.700, 431.279, 52980.511 25/05/09,18:15:36,14,08,1, 11.9,1,1, 11.145, 10323.683, 431.271, 52980.444 25/05/09,18:15:36,15,08,1, 11.9,1,1, 11.145, 10323.628, 431.302, 52980.483 25/05/09,18:15:36,16,08,1, 11.9,1,1, 11.145, 10323.632, 431.294, 52980.432 25/05/09,18:15:36,17,08,1, 11.9,1,1, 11.145, 10323.573, 431.318, 52980.511 25/05/09,18:15:36,18,08,1, 11.9,1,1, 11.145, 10323.519, 431.323, 52980.475 25/05/09,18:15:36,19,08,1, 11.9,1,1, 11.145, 10323.506, 431.342, 52980.508 25/05/09,18:15:37,00,08,1, 11.9,1,1, 11.147, 10323.501, 431.342, 52980.508 25/05/09,18:15:37,01,08,1, 11.9,1,1, 11.147, 10323.426, 431.346, 52980.507 25/05/09,18:15:37,02,08,1, 11.9,1,1, 11.147, 10323.407, 431.360, 52980.544 25/05/09,18:15:37,03,08,1, 11.9,1,1, 11.147, 10323.366, 431.374, 52980.537 25/05/09,18:15:37,04,08,1, 11.9,1,1, 11.147, 10323.346, 431.381, 52980.619 25/05/09,18:15:37,05,08,1, 11.9,1,1, 11.147, 10323.308, 431.367, 52980.534 25/05/09,18:15:37,06,08,1, 11.9,1,1, 11.147, 10323.302, 431.374, 52980.518 25/05/09,18:15:37,07,08,1, 11.9,1,1, 11.147, 10323.241, 431.357, 52980.516 25/05/09,18:15:37,08,08,1, 11.9,1,1, 11.147, 10323.236, 431.364, 52980.555 25/05/09,18:15:37,09,08,1, 11.9,1,1, 11.147, 10323.202, 431.360, 52980.556 25/05/09,18:15:37,10,08,1, 11.9,1,1, 11.147, 10323.149, 431.371, 52980.607 25/05/09,18:15:37,11,08,1, 11.9,1,1, 11.147, 10323.164, 431.364, 52980.548 25/05/09,18:15:37,12,08,1, 11.9,1,1, 11.147, 10323.132, 431.400, 52980.646 25/05/09,18:15:37,13,08,1, 11.9,1,1, 11.147, 10323.124, 431.380, 52980.417 25/05/09,18:15:37,14,08,1, 11.9,1,1, 11.147, 10323.090, 431.404, 52980.659 25/05/09,18:15:37,15,08,1, 11.9,1,1, 11.147, 10323.081, 431.373, 52980.603 25/05/09,18:15:37,16,08,1, 11.9,1,1, 11.147, 10323.063, 431.388, 52980.606 25/05/09,18:15:37,17,08,1, 11.9,1,1, 11.147, 10323.035, 431.385, 52980.607 25/05/09,18:15:37,18,08,1, 11.9,1,1, 11.147, 10323.030, 431.381, 52980.588 25/05/09,18:15:37,19,08,1, 11.9,1,1, 11.147, 10322.990, 431.373, 52980.713 25/05/09,18:15:38,00,08,1, 12.0,1,1, 11.151, 10322.983, 431.373, 52980.713 25/05/09,18:15:38,01,08,1, 12.0,1,1, 11.151, 10322.973, 431.369, 52980.602 25/05/09,18:15:38,02,08,1, 12.0,1,1, 11.151, 10322.994, 431.334, 52980.556 25/05/09,18:15:38,03,08,1, 12.0,1,1, 11.151, 10322.942, 431.344, 52980.628 25/05/09,18:15:38,04,08,1, 12.0,1,1, 11.151, 10322.946, 431.329, 52980.571 25/05/09,18:15:38,05,08,1, 12.0,1,1, 11.151, 10322.914, 431.324, 52980.518 25/05/09,18:15:38,06,08,1, 12.0,1,1, 11.151, 10322.902, 431.323, 52980.577 25/05/09,18:15:38,07,08,1, 12.0,1,1, 11.151, 10322.920, 431.285, 52980.553 25/05/09,18:15:38,08,08,1, 12.0,1,1, 11.151, 10322.911, 431.292, 52980.635 25/05/09,18:15:38,09,08,1, 12.0,1,1, 11.151, 10322.893, 431.260, 52980.535 25/05/09,18:15:38,10,08,1, 12.0,1,1, 11.151, 10322.887, 431.245, 52980.612 25/05/09,18:15:38,11,08,1, 12.0,1,1, 11.151, 10322.881, 431.214, 52980.612 25/05/09,18:15:38,12,08,1, 12.0,1,1, 11.151, 10322.865, 431.195, 52980.583 25/05/09,18:15:38,13,08,1, 12.0,1,1, 11.151, 10322.861, 431.175, 52980.522 25/05/09,18:15:38,14,08,1, 12.0,1,1, 11.151, 10322.841, 431.151, 52980.496 25/05/09,18:15:38,15,08,1, 12.0,1,1, 11.151, 10322.842, 431.100, 52980.466 25/05/09,18:15:38,16,08,1, 12.0,1,1, 11.151, 10322.818, 431.078, 52980.511 25/05/09,18:15:38,17,08,1, 12.0,1,1, 11.151, 10322.812, 431.039, 52980.495 25/05/09,18:15:38,18,08,1, 12.0,1,1, 11.151, 10322.837, 431.011, 52980.469 25/05/09,18:15:38,19,08,1, 12.0,1,1, 11.151, 10322.801, 430.963, 52980.496 25/05/09,18:15:39,00,08,1, 11.9,1,1, 11.148, 10322.800, 430.963, 52980.496 25/05/09,18:15:39,01,08,1, 11.9,1,1, 11.148, 10322.777, 430.871, 52980.420 25/05/09,18:15:39,02,08,1, 11.9,1,1, 11.148, 10322.763, 430.807, 52980.391 25/05/09,18:15:39,03,08,1, 11.9,1,1, 11.148, 10322.765, 430.745, 52980.428 25/05/09,18:15:39,04,08,1, 11.9,1,1, 11.148, 10322.742, 430.703, 52980.303 25/05/09,18:15:39,05,08,1, 11.9,1,1, 11.148, 10322.717, 430.642, 52980.401 25/05/09,18:15:39,06,08,1, 11.9,1,1, 11.148, 10322.711, 430.569, 52980.305 25/05/09,18:15:39,07,08,1, 11.9,1,1, 11.148, 10322.673, 430.514, 52980.373 25/05/09,18:15:39,08,08,1, 11.9,1,1, 11.148, 10322.702, 430.453, 52980.339 25/05/09,18:15:39,09,08,1, 11.9,1,1, 11.148, 10322.688, 430.383, 52980.286 25/05/09,18:15:39,10,08,1, 11.9,1,1, 11.148, 10322.667, 430.327, 52980.323 25/05/09,18:15:39,11,08,1, 11.9,1,1, 11.148, 10322.610, 430.258, 52980.302 25/05/09,18:15:39,12,08,1, 11.9,1,1, 11.148, 10322.629, 430.166, 52980.230 25/05/09,18:15:39,13,08,1, 11.9,1,1, 11.148, 10322.611, 430.083, 52980.178 25/05/09,18:15:39,14,08,1, 11.9,1,1, 11.148, 10322.592, 430.025, 52980.163 25/05/09,18:15:39,15,08,1, 11.9,1,1, 11.148, 10322.576, 429.918, 52980.157 25/05/09,18:15:39,16,08,1, 11.9,1,1, 11.148, 10322.563, 429.858, 52980.099 25/05/09,18:15:39,17,08,1, 11.9,1,1, 11.148, 10322.535, 429.788, 52980.145 25/05/09,18:15:39,18,08,1, 11.9,1,1, 11.148, 10322.521, 429.670, 52980.073 25/05/09,18:15:39,19,08,1, 11.9,1,1, 11.148, 10322.488, 429.628, 52980.084 25/05/09,18:15:40,00,08,1, 11.9,1,1, 11.146, 10322.483, 429.628, 52980.084 25/05/09,18:15:40,01,08,1, 11.9,1,1, 11.146, 10322.462, 429.471, 52980.017 25/05/09,18:15:40,02,08,1, 11.9,1,1, 11.146, 10322.405, 429.388, 52979.956 25/05/09,18:15:40,03,08,1, 11.9,1,1, 11.146, 10322.390, 429.299, 52979.929 25/05/09,18:15:40,04,08,1, 11.9,1,1, 11.146, 10322.374, 429.216, 52979.923 25/05/09,18:15:40,05,08,1, 11.9,1,1, 11.146, 10322.359, 429.146, 52979.859 25/05/09,18:15:40,06,08,1, 11.9,1,1, 11.146, 10322.338, 429.069, 52979.906 25/05/09,18:15:40,07,08,1, 11.9,1,1, 11.146, 10322.298, 428.973, 52979.892 25/05/09,18:15:40,08,08,1, 11.9,1,1, 11.146, 10322.298, 428.904, 52979.832 25/05/09,18:15:40,09,08,1, 11.9,1,1, 11.146, 10322.285, 428.828, 52979.879 25/05/09,18:15:40,10,08,1, 11.9,1,1, 11.146, 10322.255, 428.750, 52979.779 25/05/09,18:15:40,11,08,1, 11.9,1,1, 11.146, 10322.243, 428.662, 52979.770 25/05/09,18:15:40,12,08,1, 11.9,1,1, 11.146, 10322.197, 428.567, 52979.744 25/05/09,18:15:40,13,08,1, 11.9,1,1, 11.146, 10322.165, 428.482, 52979.696 25/05/09,18:15:40,14,08,1, 11.9,1,1, 11.146, 10322.143, 428.412, 52979.706 25/05/09,18:15:40,15,08,1, 11.9,1,1, 11.146, 10322.132, 428.331, 52979.698 25/05/09,18:15:40,16,08,1, 11.9,1,1, 11.146, 10322.104, 428.255, 52979.645 25/05/09,18:15:40,17,08,1, 11.9,1,1, 11.146, 10322.081, 428.174, 52979.648 25/05/09,18:15:40,18,08,1, 11.9,1,1, 11.146, 10322.047, 428.100, 52979.649 25/05/09,18:15:40,19,08,1, 11.9,1,1, 11.146, 10322.014, 428.015, 52979.610 25/05/09,18:15:41,00,09,1, 11.9,1,1, 11.148, 10322.007, 428.015, 52979.610 25/05/09,18:15:41,01,09,1, 11.9,1,1, 11.148, 10321.993, 427.854, 52979.620 25/05/09,18:15:41,02,09,1, 11.9,1,1, 11.148, 10321.938, 427.768, 52979.570 25/05/09,18:15:41,03,09,1, 11.9,1,1, 11.148, 10321.931, 427.721, 52979.515 25/05/09,18:15:41,04,09,1, 11.9,1,1, 11.148, 10321.896, 427.662, 52979.507 25/05/09,18:15:41,05,09,1, 11.9,1,1, 11.148, 10321.850, 427.579, 52979.459 25/05/09,18:15:41,06,09,1, 11.9,1,1, 11.148, 10321.838, 427.500, 52979.421 25/05/09,18:15:41,07,09,1, 11.9,1,1, 11.148, 10321.804, 427.430, 52979.411 25/05/09,18:15:41,08,09,1, 11.9,1,1, 11.148, 10321.753, 427.361, 52979.357 25/05/09,18:15:41,09,09,1, 11.9,1,1, 11.148, 10321.719, 427.313, 52979.392 25/05/09,18:15:41,10,09,1, 11.9,1,1, 11.148, 10321.707, 427.253, 52979.423 25/05/09,18:15:41,11,09,1, 11.9,1,1, 11.148, 10321.696, 427.164, 52979.362 25/05/09,18:15:41,12,09,1, 11.9,1,1, 11.148, 10321.669, 427.105, 52979.346 25/05/09,18:15:41,13,09,1, 11.9,1,1, 11.148, 10321.622, 427.063, 52979.342 25/05/09,18:15:41,14,09,1, 11.9,1,1, 11.148, 10321.615, 427.008, 52979.364 25/05/09,18:15:41,15,09,1, 11.9,1,1, 11.148, 10321.576, 426.918, 52979.333 25/05/09,18:15:41,16,09,1, 11.9,1,1, 11.148, 10321.560, 426.859, 52979.286 25/05/09,18:15:41,17,09,1, 11.9,1,1, 11.148, 10321.529, 426.792, 52979.234 25/05/09,18:15:41,18,09,1, 11.9,1,1, 11.148, 10321.510, 426.735, 52979.300 25/05/09,18:15:41,19,09,1, 11.9,1,1, 11.148, 10321.459, 426.667, 52979.227 25/05/09,18:15:42,00,09,1, 12.0,1,1, 11.143, 10321.456, 426.667, 52979.227 25/05/09,18:15:42,01,09,1, 12.0,1,1, 11.143, 10321.408, 426.542, 52979.285 25/05/09,18:15:42,02,09,1, 12.0,1,1, 11.143, 10321.400, 426.485, 52979.154 25/05/09,18:15:42,03,09,1, 12.0,1,1, 11.143, 10321.362, 426.415, 52979.271 25/05/09,18:15:42,04,09,1, 12.0,1,1, 11.143, 10321.319, 426.351, 52979.253 25/05/09,18:15:42,05,09,1, 12.0,1,1, 11.143, 10321.295, 426.267, 52979.046 25/05/09,18:15:42,06,09,1, 12.0,1,1, 11.143, 10321.241, 426.274, 52979.217 25/05/09,18:15:42,07,09,1, 12.0,1,1, 11.143, 10321.244, 426.180, 52979.162 25/05/09,18:15:42,08,09,1, 12.0,1,1, 11.143, 10321.208, 426.160, 52979.118 25/05/09,18:15:42,09,09,1, 12.0,1,1, 11.143, 10321.183, 426.081, 52979.128 25/05/09,18:15:42,10,09,1, 12.0,1,1, 11.143, 10321.159, 426.021, 52979.152 25/05/09,18:15:42,11,09,1, 12.0,1,1, 11.143, 10321.118, 425.966, 52979.043 25/05/09,18:15:42,12,09,1, 12.0,1,1, 11.143, 10321.100, 425.915, 52979.078 25/05/09,18:15:42,13,09,1, 12.0,1,1, 11.143, 10321.069, 425.867, 52979.071 25/05/09,18:15:42,14,09,1, 12.0,1,1, 11.143, 10321.044, 425.826, 52979.055 25/05/09,18:15:42,15,09,1, 12.0,1,1, 11.143, 10321.025, 425.764, 52979.059 25/05/09,18:15:42,16,09,1, 12.0,1,1, 11.143, 10320.989, 425.726, 52979.051 25/05/09,18:15:42,17,09,1, 12.0,1,1, 11.143, 10320.995, 425.663, 52978.994 25/05/09,18:15:42,18,09,1, 12.0,1,1, 11.143, 10320.945, 425.573, 52978.997 25/05/09,18:15:42,19,09,1, 12.0,1,1, 11.143, 10320.908, 425.560, 52978.996 25/05/09,18:15:43,00,09,1, 11.9,1,1, 11.144, 10320.905, 425.560, 52978.996 25/05/09,18:15:43,01,09,1, 11.9,1,1, 11.144, 10320.887, 425.446, 52978.962 25/05/09,18:15:43,02,09,1, 11.9,1,1, 11.144, 10320.865, 425.386, 52978.940 25/05/09,18:15:43,03,09,1, 11.9,1,1, 11.144, 10320.848, 425.353, 52978.930 25/05/09,18:15:43,04,09,1, 11.9,1,1, 11.144, 10320.809, 425.280, 52978.874 25/05/09,18:15:43,05,09,1, 11.9,1,1, 11.144, 10320.767, 425.221, 52978.938 25/05/09,18:15:43,06,09,1, 11.9,1,1, 11.144, 10320.765, 425.171, 52978.872 25/05/09,18:15:43,07,09,1, 11.9,1,1, 11.144, 10320.709, 425.143, 52978.911 25/05/09,18:15:43,08,09,1, 11.9,1,1, 11.144, 10320.737, 425.089, 52978.806 25/05/09,18:15:43,09,09,1, 11.9,1,1, 11.144, 10320.715, 425.024, 52978.819 25/05/09,18:15:43,10,09,1, 11.9,1,1, 11.144, 10320.666, 424.986, 52978.914 25/05/09,18:15:43,11,09,1, 11.9,1,1, 11.144, 10320.650, 424.904, 52978.830 25/05/09,18:15:43,12,09,1, 11.9,1,1, 11.144, 10320.635, 424.880, 52978.793 25/05/09,18:15:43,13,09,1, 11.9,1,1, 11.144, 10320.615, 424.801, 52978.783 25/05/09,18:15:43,14,09,1, 11.9,1,1, 11.144, 10320.577, 424.732, 52978.764 25/05/09,18:15:43,15,09,1, 11.9,1,1, 11.144, 10320.606, 424.691, 52978.806 25/05/09,18:15:43,16,09,1, 11.9,1,1, 11.144, 10320.559, 424.635, 52978.760 25/05/09,18:15:43,17,09,1, 11.9,1,1, 11.144, 10320.534, 424.577, 52978.742 25/05/09,18:15:43,18,09,1, 11.9,1,1, 11.144, 10320.527, 424.516, 52978.743 25/05/09,18:15:43,19,09,1, 11.9,1,1, 11.144, 10320.525, 424.451, 52978.737 25/05/09,18:15:44,00,09,1, 11.9,1,1, 11.147, 10320.522, 424.451, 52978.737 25/05/09,18:15:44,01,09,1, 11.9,1,1, 11.147, 10320.482, 424.320, 52978.715 25/05/09,18:15:44,02,09,1, 11.9,1,1, 11.147, 10320.482, 424.266, 52978.729 25/05/09,18:15:44,03,09,1, 11.9,1,1, 11.147, 10320.444, 424.174, 52978.662 25/05/09,18:15:44,04,09,1, 11.9,1,1, 11.147, 10320.445, 424.117, 52978.663 25/05/09,18:15:44,05,09,1, 11.9,1,1, 11.147, 10320.445, 424.050, 52978.631 25/05/09,18:15:44,06,09,1, 11.9,1,1, 11.147, 10320.426, 424.000, 52978.649 25/05/09,18:15:44,07,09,1, 11.9,1,1, 11.147, 10320.375, 423.922, 52978.560 25/05/09,18:15:44,08,09,1, 11.9,1,1, 11.147, 10320.393, 423.845, 52978.508 25/05/09,18:15:44,09,09,1, 11.9,1,1, 11.147, 10320.372, 423.790, 52978.550 25/05/09,18:15:44,10,09,1, 11.9,1,1, 11.147, 10320.358, 423.725, 52978.531 25/05/09,18:15:44,11,09,1, 11.9,1,1, 11.147, 10320.330, 423.663, 52978.547 25/05/09,18:15:44,12,09,1, 11.9,1,1, 11.147, 10320.312, 423.569, 52978.568 25/05/09,18:15:44,13,09,1, 11.9,1,1, 11.147, 10320.317, 423.501, 52978.537 25/05/09,18:15:44,14,09,1, 11.9,1,1, 11.147, 10320.298, 423.428, 52978.478 25/05/09,18:15:44,15,09,1, 11.9,1,1, 11.147, 10320.298, 423.363, 52978.518 25/05/09,18:15:44,16,09,1, 11.9,1,1, 11.147, 10320.242, 423.282, 52978.495 25/05/09,18:15:44,17,09,1, 11.9,1,1, 11.147, 10320.210, 423.210, 52978.445 25/05/09,18:15:44,18,09,1, 11.9,1,1, 11.147, 10320.207, 423.115, 52978.490 25/05/09,18:15:44,19,09,1, 11.9,1,1, 11.147, 10320.219, 423.033, 52978.443 25/05/09,18:15:45,00,09,1, 12.0,1,1, 11.145, 10320.213, 423.033, 52978.443 25/05/09,18:15:45,01,09,1, 12.0,1,1, 11.145, 10320.193, 422.863, 52978.406 25/05/09,18:15:45,02,09,1, 12.0,1,1, 11.145, 10320.154, 422.801, 52978.348 25/05/09,18:15:45,03,09,1, 12.0,1,1, 11.145, 10320.135, 422.725, 52978.413 25/05/09,18:15:45,04,09,1, 12.0,1,1, 11.145, 10320.127, 422.648, 52978.360 25/05/09,18:15:45,05,09,1, 12.0,1,1, 11.145, 10320.102, 422.588, 52978.343 25/05/09,18:15:45,06,09,1, 12.0,1,1, 11.145, 10320.102, 422.531, 52978.321 25/05/09,18:15:45,07,09,1, 12.0,1,1, 11.145, 10320.067, 422.454, 52978.302 25/05/09,18:15:45,08,09,1, 12.0,1,1, 11.145, 10320.069, 422.352, 52978.276 25/05/09,18:15:45,09,09,1, 12.0,1,1, 11.145, 10320.031, 422.299, 52978.240 25/05/09,18:15:45,10,09,1, 12.0,1,1, 11.145, 10320.009, 422.235, 52978.332 25/05/09,18:15:45,11,09,1, 12.0,1,1, 11.145, 10320.033, 422.127, 52978.269 25/05/09,18:15:45,12,09,1, 12.0,1,1, 11.145, 10320.036, 422.037, 52978.236 25/05/09,18:15:45,13,09,1, 12.0,1,1, 11.145, 10320.019, 421.984, 52978.267 25/05/09,18:15:45,14,09,1, 12.0,1,1, 11.145, 10320.038, 421.897, 52978.268 25/05/09,18:15:45,15,09,1, 12.0,1,1, 11.145, 10319.984, 421.839, 52978.255 25/05/09,18:15:45,16,09,1, 12.0,1,1, 11.145, 10319.965, 421.753, 52978.207 25/05/09,18:15:45,17,09,1, 12.0,1,1, 11.145, 10319.990, 421.671, 52978.199 25/05/09,18:15:45,18,09,1, 12.0,1,1, 11.145, 10319.986, 421.598, 52978.222 25/05/09,18:15:45,19,09,1, 12.0,1,1, 11.145, 10319.949, 421.528, 52978.240 25/05/09,18:15:46,00,09,1, 11.9,1,1, 11.146, 10319.946, 421.528, 52978.240 25/05/09,18:15:46,01,09,1, 11.9,1,1, 11.146, 10319.960, 421.371, 52978.116 25/05/09,18:15:46,02,09,1, 11.9,1,1, 11.146, 10319.942, 421.312, 52978.140 25/05/09,18:15:46,03,09,1, 11.9,1,1, 11.146, 10319.962, 421.200, 52978.200 25/05/09,18:15:46,04,09,1, 11.9,1,1, 11.146, 10319.958, 421.134, 52978.186 25/05/09,18:15:46,05,09,1, 11.9,1,1, 11.146, 10319.938, 421.056, 52978.175 25/05/09,18:15:46,06,09,1, 11.9,1,1, 11.146, 10319.953, 420.986, 52978.075 25/05/09,18:15:46,07,09,1, 11.9,1,1, 11.146, 10319.950, 420.905, 52978.058 25/05/09,18:15:46,08,09,1, 11.9,1,1, 11.146, 10319.905, 420.838, 52978.140 25/05/09,18:15:46,09,09,1, 11.9,1,1, 11.146, 10319.931, 420.747, 52978.124 25/05/09,18:15:46,10,09,1, 11.9,1,1, 11.146, 10319.939, 420.700, 52978.110 25/05/09,18:15:46,11,09,1, 11.9,1,1, 11.146, 10319.966, 420.597, 52978.118 25/05/09,18:15:46,12,09,1, 11.9,1,1, 11.146, 10319.930, 420.542, 52978.112 25/05/09,18:15:46,13,09,1, 11.9,1,1, 11.146, 10319.926, 420.470, 52978.058 25/05/09,18:15:46,14,09,1, 11.9,1,1, 11.146, 10319.949, 420.412, 52978.117 25/05/09,18:15:46,15,09,1, 11.9,1,1, 11.146, 10319.973, 420.315, 52978.116 25/05/09,18:15:46,16,09,1, 11.9,1,1, 11.146, 10319.934, 420.264, 52978.132 25/05/09,18:15:46,17,09,1, 11.9,1,1, 11.146, 10319.991, 420.204, 52978.143 25/05/09,18:15:46,18,09,1, 11.9,1,1, 11.146, 10320.008, 420.139, 52978.134 25/05/09,18:15:46,19,09,1, 11.9,1,1, 11.146, 10319.988, 420.070, 52978.060 25/05/09,18:15:47,00,09,1, 11.9,1,1, 11.141, 10319.988, 420.070, 52978.060 25/05/09,18:15:47,01,09,1, 11.9,1,1, 11.141, 10320.020, 419.913, 52977.985 25/05/09,18:15:47,02,09,1, 11.9,1,1, 11.141, 10320.060, 419.851, 52978.105 25/05/09,18:15:47,03,09,1, 11.9,1,1, 11.141, 10320.063, 419.803, 52978.094 25/05/09,18:15:47,04,09,1, 11.9,1,1, 11.141, 10320.080, 419.732, 52978.098 25/05/09,18:15:47,05,09,1, 11.9,1,1, 11.141, 10320.091, 419.661, 52978.052 25/05/09,18:15:47,06,09,1, 11.9,1,1, 11.141, 10320.120, 419.601, 52977.929 25/05/09,18:15:47,07,09,1, 11.9,1,1, 11.141, 10320.171, 419.530, 52977.954 25/05/09,18:15:47,08,09,1, 11.9,1,1, 11.141, 10320.186, 419.471, 52978.054 25/05/09,18:15:47,09,09,1, 11.9,1,1, 11.141, 10320.196, 419.399, 52978.062 25/05/09,18:15:47,10,09,1, 11.9,1,1, 11.141, 10320.208, 419.370, 52978.081 25/05/09,18:15:47,11,09,1, 11.9,1,1, 11.141, 10320.242, 419.299, 52978.058 25/05/09,18:15:47,12,09,1, 11.9,1,1, 11.141, 10320.254, 419.240, 52978.074 25/05/09,18:15:47,13,09,1, 11.9,1,1, 11.141, 10320.266, 419.160, 52978.109 25/05/09,18:15:47,14,09,1, 11.9,1,1, 11.141, 10320.325, 419.084, 52978.020 25/05/09,18:15:47,15,09,1, 11.9,1,1, 11.141, 10320.359, 419.051, 52978.041 25/05/09,18:15:47,16,09,1, 11.9,1,1, 11.141, 10320.381, 419.004, 52978.088 25/05/09,18:15:47,17,09,1, 11.9,1,1, 11.141, 10320.404, 418.928, 52978.085 25/05/09,18:15:47,18,09,1, 11.9,1,1, 11.141, 10320.437, 418.859, 52978.085 25/05/09,18:15:47,19,09,1, 11.9,1,1, 11.141, 10320.464, 418.789, 52978.078 25/05/09,18:15:48,00,09,1, 12.0,1,1, 11.144, 10320.463, 418.789, 52978.078 25/05/09,18:15:48,01,09,1, 12.0,1,1, 11.144, 10320.536, 418.678, 52978.064 25/05/09,18:15:48,02,09,1, 12.0,1,1, 11.144, 10320.573, 418.613, 52978.049 25/05/09,18:15:48,03,09,1, 12.0,1,1, 11.144, 10320.603, 418.505, 52978.048 25/05/09,18:15:48,04,09,1, 12.0,1,1, 11.144, 10320.637, 418.450, 52978.034 25/05/09,18:15:48,05,09,1, 12.0,1,1, 11.144, 10320.656, 418.370, 52978.132 25/05/09,18:15:48,06,09,1, 12.0,1,1, 11.144, 10320.695, 418.320, 52978.117 25/05/09,18:15:48,07,09,1, 12.0,1,1, 11.144, 10320.769, 418.237, 52978.210 25/05/09,18:15:48,08,09,1, 12.0,1,1, 11.144, 10320.707, 418.178, 52978.090 25/05/09,18:15:48,09,09,1, 12.0,1,1, 11.144, 10320.803, 418.110, 52978.029 25/05/09,18:15:48,10,09,1, 12.0,1,1, 11.144, 10320.821, 418.035, 52978.072 25/05/09,18:15:48,11,09,1, 12.0,1,1, 11.144, 10320.824, 417.978, 52978.095 25/05/09,18:15:48,12,09,1, 12.0,1,1, 11.144, 10320.877, 417.897, 52978.081 25/05/09,18:15:48,13,09,1, 12.0,1,1, 11.144, 10320.907, 417.818, 52978.036 25/05/09,18:15:48,14,09,1, 12.0,1,1, 11.144, 10320.940, 417.748, 52978.017 25/05/09,18:15:48,15,09,1, 12.0,1,1, 11.144, 10320.981, 417.667, 52978.009 25/05/09,18:15:48,16,09,1, 12.0,1,1, 11.144, 10320.991, 417.576, 52977.927 25/05/09,18:15:48,17,09,1, 12.0,1,1, 11.144, 10321.003, 417.535, 52977.963 25/05/09,18:15:48,18,09,1, 12.0,1,1, 11.144, 10321.034, 417.414, 52977.964 25/05/09,18:15:48,19,09,1, 12.0,1,1, 11.144, 10321.045, 417.349, 52977.948 25/05/09,18:15:49,00,09,1, 12.0,1,1, 11.142, 10321.039, 417.349, 52977.948 25/05/09,18:15:49,01,09,1, 12.0,1,1, 11.142, 10321.065, 417.193, 52977.891 25/05/09,18:15:49,02,09,1, 12.0,1,1, 11.142, 10321.097, 417.118, 52977.984 25/05/09,18:15:49,03,09,1, 12.0,1,1, 11.142, 10321.109, 417.026, 52977.948 25/05/09,18:15:49,04,09,1, 12.0,1,1, 11.142, 10321.140, 416.944, 52977.866 25/05/09,18:15:49,05,09,1, 12.0,1,1, 11.142, 10321.160, 416.870, 52977.854 25/05/09,18:15:49,06,09,1, 12.0,1,1, 11.142, 10321.139, 416.792, 52977.833 25/05/09,18:15:49,07,09,1, 12.0,1,1, 11.142, 10321.179, 416.704, 52977.815 25/05/09,18:15:49,08,09,1, 12.0,1,1, 11.142, 10321.219, 416.617, 52977.908 25/05/09,18:15:49,09,09,1, 12.0,1,1, 11.142, 10321.202, 416.534, 52977.836 25/05/09,18:15:49,10,09,1, 12.0,1,1, 11.142, 10321.235, 416.454, 52977.832 25/05/09,18:15:49,11,09,1, 12.0,1,1, 11.142, 10321.201, 416.362, 52977.804 25/05/09,18:15:49,12,09,1, 12.0,1,1, 11.142, 10321.219, 416.293, 52977.779 25/05/09,18:15:49,13,09,1, 12.0,1,1, 11.142, 10321.222, 416.197, 52977.810 25/05/09,18:15:49,14,09,1, 12.0,1,1, 11.142, 10321.188, 416.119, 52977.764 25/05/09,18:15:49,15,09,1, 12.0,1,1, 11.142, 10321.226, 416.010, 52977.762 25/05/09,18:15:49,16,09,1, 12.0,1,1, 11.142, 10321.231, 415.910, 52977.711 25/05/09,18:15:49,17,09,1, 12.0,1,1, 11.142, 10321.213, 415.834, 52977.688 25/05/09,18:15:49,18,09,1, 12.0,1,1, 11.142, 10321.211, 415.724, 52977.652 25/05/09,18:15:49,19,09,1, 12.0,1,1, 11.142, 10321.218, 415.636, 52977.650 25/05/09,18:15:50,00,09,1, 11.9,1,1, 11.142, 10321.214, 415.636, 52977.650 25/05/09,18:15:50,01,09,1, 11.9,1,1, 11.142, 10321.209, 415.457, 52977.627 25/05/09,18:15:50,02,09,1, 11.9,1,1, 11.142, 10321.177, 415.359, 52977.650 25/05/09,18:15:50,03,09,1, 11.9,1,1, 11.142, 10321.193, 415.293, 52977.605 25/05/09,18:15:50,04,09,1, 11.9,1,1, 11.142, 10321.174, 415.178, 52977.598 25/05/09,18:15:50,05,09,1, 11.9,1,1, 11.142, 10321.155, 415.084, 52977.544 25/05/09,18:15:50,06,09,1, 11.9,1,1, 11.142, 10321.133, 414.973, 52977.613 25/05/09,18:15:50,07,09,1, 11.9,1,1, 11.142, 10321.119, 414.883, 52977.511 25/05/09,18:15:50,08,09,1, 11.9,1,1, 11.142, 10321.109, 414.798, 52977.548 25/05/09,18:15:50,09,09,1, 11.9,1,1, 11.142, 10321.108, 414.705, 52977.531 25/05/09,18:15:50,10,09,1, 11.9,1,1, 11.142, 10321.102, 414.627, 52977.546 25/05/09,18:15:50,11,09,1, 11.9,1,1, 11.142, 10321.051, 414.514, 52977.440 25/05/09,18:15:50,12,09,1, 11.9,1,1, 11.142, 10321.007, 414.428, 52977.465 25/05/09,18:15:50,13,09,1, 11.9,1,1, 11.142, 10321.023, 414.349, 52977.480 25/05/09,18:15:50,14,09,1, 11.9,1,1, 11.142, 10321.005, 414.239, 52977.435 25/05/09,18:15:50,15,09,1, 11.9,1,1, 11.142, 10320.975, 414.156, 52977.459 25/05/09,18:15:50,16,09,1, 11.9,1,1, 11.142, 10320.940, 414.072, 52977.415 25/05/09,18:15:50,17,09,1, 11.9,1,1, 11.142, 10320.951, 413.969, 52977.360 25/05/09,18:15:50,18,09,1, 11.9,1,1, 11.142, 10320.849, 413.867, 52977.455 25/05/09,18:15:50,19,09,1, 11.9,1,1, 11.142, 10320.835, 413.774, 52977.398 25/05/09,18:15:51,00,08,1, 12.0,1,1, 11.143, 10320.830, 413.774, 52977.398 25/05/09,18:15:51,01,08,1, 12.0,1,1, 11.143, 10320.803, 413.583, 52977.394 25/05/09,18:15:51,02,08,1, 12.0,1,1, 11.143, 10320.795, 413.513, 52977.396 25/05/09,18:15:51,03,08,1, 12.0,1,1, 11.143, 10320.753, 413.419, 52977.337 25/05/09,18:15:51,04,08,1, 12.0,1,1, 11.143, 10320.741, 413.306, 52977.377 25/05/09,18:15:51,05,08,1, 12.0,1,1, 11.143, 10320.713, 413.230, 52977.349 25/05/09,18:15:51,06,08,1, 12.0,1,1, 11.143, 10320.659, 413.118, 52977.336 25/05/09,18:15:51,07,08,1, 12.0,1,1, 11.143, 10320.657, 413.029, 52977.346 25/05/09,18:15:51,08,08,1, 12.0,1,1, 11.143, 10320.631, 412.961, 52977.266 25/05/09,18:15:51,09,08,1, 12.0,1,1, 11.143, 10320.598, 412.861, 52977.269 25/05/09,18:15:51,10,08,1, 12.0,1,1, 11.143, 10320.560, 412.761, 52977.205 25/05/09,18:15:51,11,08,1, 12.0,1,1, 11.143, 10320.535, 412.667, 52977.222 25/05/09,18:15:51,12,08,1, 12.0,1,1, 11.143, 10320.526, 412.594, 52977.315 25/05/09,18:15:51,13,08,1, 12.0,1,1, 11.143, 10320.516, 412.536, 52977.278 25/05/09,18:15:51,14,08,1, 12.0,1,1, 11.143, 10320.466, 412.426, 52977.239 25/05/09,18:15:51,15,08,1, 12.0,1,1, 11.143, 10320.453, 412.332, 52977.262 25/05/09,18:15:51,16,08,1, 12.0,1,1, 11.143, 10320.424, 412.220, 52977.197 25/05/09,18:15:51,17,08,1, 12.0,1,1, 11.143, 10320.432, 412.124, 52977.206 25/05/09,18:15:51,18,08,1, 12.0,1,1, 11.143, 10320.402, 412.051, 52977.200 25/05/09,18:15:51,19,08,1, 12.0,1,1, 11.143, 10320.391, 411.963, 52977.212 25/05/09,18:15:52,00,09,1, 11.9,1,1, 11.140, 10320.388, 411.963, 52977.212 25/05/09,18:15:52,01,09,1, 11.9,1,1, 11.140, 10320.375, 411.783, 52977.298 25/05/09,18:15:52,02,09,1, 11.9,1,1, 11.140, 10320.343, 411.716, 52977.253 25/05/09,18:15:52,03,09,1, 11.9,1,1, 11.140, 10320.349, 411.629, 52977.225 25/05/09,18:15:52,04,09,1, 11.9,1,1, 11.140, 10320.308, 411.530, 52977.253 25/05/09,18:15:52,05,09,1, 11.9,1,1, 11.140, 10320.288, 411.426, 52977.253 25/05/09,18:15:52,06,09,1, 11.9,1,1, 11.140, 10320.305, 411.314, 52977.177 25/05/09,18:15:52,07,09,1, 11.9,1,1, 11.140, 10320.285, 411.235, 52977.244 25/05/09,18:15:52,08,09,1, 11.9,1,1, 11.140, 10320.285, 411.112, 52977.135 25/05/09,18:15:52,09,09,1, 11.9,1,1, 11.140, 10320.279, 411.054, 52977.180 25/05/09,18:15:52,10,09,1, 11.9,1,1, 11.140, 10320.255, 410.945, 52977.207 25/05/09,18:15:52,11,09,1, 11.9,1,1, 11.140, 10320.244, 410.851, 52977.151 25/05/09,18:15:52,12,09,1, 11.9,1,1, 11.140, 10320.258, 410.752, 52977.118 25/05/09,18:15:52,13,09,1, 11.9,1,1, 11.140, 10320.231, 410.663, 52977.190 25/05/09,18:15:52,14,09,1, 11.9,1,1, 11.140, 10320.237, 410.551, 52977.098 25/05/09,18:15:52,15,09,1, 11.9,1,1, 11.140, 10320.255, 410.453, 52977.123 25/05/09,18:15:52,16,09,1, 11.9,1,1, 11.140, 10320.246, 410.343, 52977.164 25/05/09,18:15:52,17,09,1, 11.9,1,1, 11.140, 10320.249, 410.253, 52977.088 25/05/09,18:15:52,18,09,1, 11.9,1,1, 11.140, 10320.293, 410.148, 52977.076 25/05/09,18:15:52,19,09,1, 11.9,1,1, 11.140, 10320.280, 410.049, 52977.144 25/05/09,18:15:53,00,08,1, 11.8,1,1, 11.144, 10320.280, 410.049, 52977.144 25/05/09,18:15:53,01,08,1, 11.8,1,1, 11.144, 10320.283, 409.821, 52977.147 25/05/09,18:15:53,02,08,1, 11.8,1,1, 11.144, 10320.278, 409.722, 52977.073 25/05/09,18:15:53,03,08,1, 11.8,1,1, 11.144, 10320.276, 409.625, 52977.072 25/05/09,18:15:53,04,08,1, 11.8,1,1, 11.144, 10320.310, 409.506, 52977.071 25/05/09,18:15:53,05,08,1, 11.8,1,1, 11.144, 10320.330, 409.395, 52977.010 25/05/09,18:15:53,06,08,1, 11.8,1,1, 11.144, 10320.327, 409.303, 52977.071 25/05/09,18:15:53,07,08,1, 11.8,1,1, 11.144, 10320.328, 409.195, 52976.983 25/05/09,18:15:53,08,08,1, 11.8,1,1, 11.144, 10320.365, 409.073, 52977.036 25/05/09,18:15:53,09,08,1, 11.8,1,1, 11.144, 10320.389, 408.958, 52976.971 25/05/09,18:15:53,10,08,1, 11.8,1,1, 11.144, 10320.400, 408.867, 52976.982 25/05/09,18:15:53,11,08,1, 11.8,1,1, 11.144, 10320.434, 408.768, 52976.962 25/05/09,18:15:53,12,08,1, 11.8,1,1, 11.144, 10320.452, 408.630, 52976.992 25/05/09,18:15:53,13,08,1, 11.8,1,1, 11.144, 10320.470, 408.500, 52976.912 25/05/09,18:15:53,14,08,1, 11.8,1,1, 11.144, 10320.506, 408.417, 52976.945 25/05/09,18:15:53,15,08,1, 11.8,1,1, 11.144, 10320.528, 408.304, 52976.910 25/05/09,18:15:53,16,08,1, 11.8,1,1, 11.144, 10320.526, 408.168, 52976.962 25/05/09,18:15:53,17,08,1, 11.8,1,1, 11.144, 10320.545, 408.022, 52976.908 25/05/09,18:15:53,18,08,1, 11.8,1,1, 11.144, 10320.593, 407.948, 52976.910 25/05/09,18:15:53,19,08,1, 11.8,1,1, 11.144, 10320.603, 407.842, 52976.896 25/05/09,18:15:54,00,08,1, 12.0,1,1, 11.143, 10320.597, 407.842, 52976.896 25/05/09,18:15:54,01,08,1, 12.0,1,1, 11.143, 10320.659, 407.572, 52976.830 25/05/09,18:15:54,02,08,1, 12.0,1,1, 11.143, 10320.686, 407.454, 52976.881 25/05/09,18:15:54,03,08,1, 12.0,1,1, 11.143, 10320.712, 407.361, 52976.884 25/05/09,18:15:54,04,08,1, 12.0,1,1, 11.143, 10320.714, 407.190, 52976.777 25/05/09,18:15:54,05,08,1, 12.0,1,1, 11.143, 10320.717, 407.070, 52976.809 25/05/09,18:15:54,06,08,1, 12.0,1,1, 11.143, 10320.735, 406.952, 52976.759 25/05/09,18:15:54,07,08,1, 12.0,1,1, 11.143, 10320.766, 406.812, 52976.759 25/05/09,18:15:54,08,08,1, 12.0,1,1, 11.143, 10320.800, 406.701, 52976.761 25/05/09,18:15:54,09,08,1, 12.0,1,1, 11.143, 10320.804, 406.558, 52976.709 25/05/09,18:15:54,10,08,1, 12.0,1,1, 11.143, 10320.804, 406.451, 52976.786 25/05/09,18:15:54,11,08,1, 12.0,1,1, 11.143, 10320.862, 406.303, 52976.670 25/05/09,18:15:54,12,08,1, 12.0,1,1, 11.143, 10320.855, 406.198, 52976.713 25/05/09,18:15:54,13,08,1, 12.0,1,1, 11.143, 10320.852, 406.041, 52976.683 25/05/09,18:15:54,14,08,1, 12.0,1,1, 11.143, 10320.859, 405.917, 52976.643 25/05/09,18:15:54,15,08,1, 12.0,1,1, 11.143, 10320.876, 405.796, 52976.656 25/05/09,18:15:54,16,08,1, 12.0,1,1, 11.143, 10320.884, 405.674, 52976.603 25/05/09,18:15:54,17,08,1, 12.0,1,1, 11.143, 10320.918, 405.541, 52976.557 25/05/09,18:15:54,18,08,1, 12.0,1,1, 11.143, 10320.870, 405.385, 52976.540 25/05/09,18:15:54,19,08,1, 12.0,1,1, 11.143, 10320.869, 405.248, 52976.511 25/05/09,18:15:55,00,09,1, 12.0,1,1, 11.140, 10320.864, 405.248, 52976.511 25/05/09,18:15:55,01,09,1, 12.0,1,1, 11.140, 10320.888, 404.983, 52976.537 25/05/09,18:15:55,02,09,1, 12.0,1,1, 11.140, 10320.868, 404.843, 52976.527 25/05/09,18:15:55,03,09,1, 12.0,1,1, 11.140, 10320.868, 404.703, 52976.425 25/05/09,18:15:55,04,09,1, 12.0,1,1, 11.140, 10320.868, 404.564, 52976.425 25/05/09,18:15:55,05,09,1, 12.0,1,1, 11.140, 10320.859, 404.432, 52976.457 25/05/09,18:15:55,06,09,1, 12.0,1,1, 11.140, 10320.868, 404.307, 52976.488 25/05/09,18:15:55,07,09,1, 12.0,1,1, 11.140, 10320.865, 404.153, 52976.432 25/05/09,18:15:55,08,09,1, 12.0,1,1, 11.140, 10320.864, 404.008, 52976.362 25/05/09,18:15:55,09,09,1, 12.0,1,1, 11.140, 10320.857, 403.871, 52976.297 25/05/09,18:15:55,10,09,1, 12.0,1,1, 11.140, 10320.839, 403.748, 52976.341 25/05/09,18:15:55,11,09,1, 12.0,1,1, 11.140, 10320.838, 403.588, 52976.305 25/05/09,18:15:55,12,09,1, 12.0,1,1, 11.140, 10320.825, 403.472, 52976.355 25/05/09,18:15:55,13,09,1, 12.0,1,1, 11.140, 10320.833, 403.319, 52976.314 25/05/09,18:15:55,14,09,1, 12.0,1,1, 11.140, 10320.826, 403.173, 52976.315 25/05/09,18:15:55,15,09,1, 12.0,1,1, 11.140, 10320.820, 403.028, 52976.239 25/05/09,18:15:55,16,09,1, 12.0,1,1, 11.140, 10320.802, 402.898, 52976.225 25/05/09,18:15:55,17,09,1, 12.0,1,1, 11.140, 10320.818, 402.757, 52976.259 25/05/09,18:15:55,18,09,1, 12.0,1,1, 11.140, 10320.800, 402.634, 52976.211 25/05/09,18:15:55,19,09,1, 12.0,1,1, 11.140, 10320.815, 402.497, 52976.215 25/05/09,18:15:56,00,08,1, 11.9,1,1, 11.143, 10320.814, 402.497, 52976.215 25/05/09,18:15:56,01,08,1, 11.9,1,1, 11.143, 10320.803, 402.205, 52976.194 25/05/09,18:15:56,02,08,1, 11.9,1,1, 11.143, 10320.799, 402.069, 52976.156 25/05/09,18:15:56,03,08,1, 11.9,1,1, 11.143, 10320.809, 401.953, 52976.156 25/05/09,18:15:56,04,08,1, 11.9,1,1, 11.143, 10320.843, 401.780, 52976.153 25/05/09,18:15:56,05,08,1, 11.9,1,1, 11.143, 10320.829, 401.658, 52976.105 25/05/09,18:15:56,06,08,1, 11.9,1,1, 11.143, 10320.843, 401.544, 52976.197 25/05/09,18:15:56,07,08,1, 11.9,1,1, 11.143, 10320.840, 401.420, 52976.183 25/05/09,18:15:56,08,08,1, 11.9,1,1, 11.143, 10320.866, 401.262, 52976.174 25/05/09,18:15:56,09,08,1, 11.9,1,1, 11.143, 10320.853, 401.104, 52976.049 25/05/09,18:15:56,10,08,1, 11.9,1,1, 11.143, 10320.925, 400.983, 52976.172 25/05/09,18:15:56,11,08,1, 11.9,1,1, 11.143, 10320.908, 400.847, 52976.072 25/05/09,18:15:56,12,08,1, 11.9,1,1, 11.143, 10320.897, 400.717, 52976.050 25/05/09,18:15:56,13,08,1, 11.9,1,1, 11.143, 10320.916, 400.564, 52976.019 25/05/09,18:15:56,14,08,1, 11.9,1,1, 11.143, 10320.905, 400.441, 52976.066 25/05/09,18:15:56,15,08,1, 11.9,1,1, 11.143, 10320.908, 400.301, 52976.031 25/05/09,18:15:56,16,08,1, 11.9,1,1, 11.143, 10320.932, 400.139, 52976.034 25/05/09,18:15:56,17,08,1, 11.9,1,1, 11.143, 10320.957, 400.031, 52976.095 25/05/09,18:15:56,18,08,1, 11.9,1,1, 11.143, 10320.934, 399.904, 52976.081 25/05/09,18:15:56,19,08,1, 11.9,1,1, 11.143, 10320.946, 399.756, 52976.064 25/05/09,18:15:57,00,09,1, 11.9,1,1, 11.141, 10320.939, 399.756, 52976.064 25/05/09,18:15:57,01,09,1, 11.9,1,1, 11.141, 10320.969, 399.468, 52975.944 25/05/09,18:15:57,02,09,1, 11.9,1,1, 11.141, 10321.008, 399.349, 52976.010 25/05/09,18:15:57,03,09,1, 11.9,1,1, 11.141, 10321.021, 399.191, 52976.036 25/05/09,18:15:57,04,09,1, 11.9,1,1, 11.141, 10321.022, 399.060, 52976.019 25/05/09,18:15:57,05,09,1, 11.9,1,1, 11.141, 10321.008, 398.913, 52976.042 25/05/09,18:15:57,06,09,1, 11.9,1,1, 11.141, 10321.040, 398.801, 52976.112 25/05/09,18:15:57,07,09,1, 11.9,1,1, 11.141, 10321.017, 398.665, 52976.081 25/05/09,18:15:57,08,09,1, 11.9,1,1, 11.141, 10321.010, 398.512, 52976.047 25/05/09,18:15:57,09,09,1, 11.9,1,1, 11.141, 10321.022, 398.395, 52976.093 25/05/09,18:15:57,10,09,1, 11.9,1,1, 11.141, 10321.027, 398.247, 52976.006 25/05/09,18:15:57,11,09,1, 11.9,1,1, 11.141, 10321.014, 398.118, 52975.967 25/05/09,18:15:57,12,09,1, 11.9,1,1, 11.141, 10321.039, 397.956, 52976.010 25/05/09,18:15:57,13,09,1, 11.9,1,1, 11.141, 10321.052, 397.834, 52976.035 25/05/09,18:15:57,14,09,1, 11.9,1,1, 11.141, 10321.048, 397.717, 52975.983 25/05/09,18:15:57,15,09,1, 11.9,1,1, 11.141, 10321.061, 397.565, 52975.986 25/05/09,18:15:57,16,09,1, 11.9,1,1, 11.141, 10321.064, 397.424, 52975.973 25/05/09,18:15:57,17,09,1, 11.9,1,1, 11.141, 10321.065, 397.282, 52975.922 25/05/09,18:15:57,18,09,1, 11.9,1,1, 11.141, 10321.088, 397.140, 52975.980 25/05/09,18:15:57,19,09,1, 11.9,1,1, 11.141, 10321.073, 397.005, 52975.970 25/05/09,18:15:58,00,08,1, 11.9,1,1, 11.141, 10321.072, 397.005, 52975.970 25/05/09,18:15:58,01,08,1, 11.9,1,1, 11.141, 10321.092, 396.775, 52975.939 25/05/09,18:15:58,02,08,1, 11.9,1,1, 11.141, 10321.065, 396.602, 52975.877 25/05/09,18:15:58,03,08,1, 11.9,1,1, 11.141, 10321.121, 396.467, 52975.877 25/05/09,18:15:58,04,08,1, 11.9,1,1, 11.141, 10321.074, 396.341, 52975.916 25/05/09,18:15:58,05,08,1, 11.9,1,1, 11.141, 10321.108, 396.195, 52975.837 25/05/09,18:15:58,06,08,1, 11.9,1,1, 11.141, 10321.138, 396.064, 52975.843 25/05/09,18:15:58,07,08,1, 11.9,1,1, 11.141, 10321.113, 395.918, 52975.870 25/05/09,18:15:58,08,08,1, 11.9,1,1, 11.141, 10321.137, 395.789, 52975.888 25/05/09,18:15:58,09,08,1, 11.9,1,1, 11.141, 10321.135, 395.660, 52975.911 25/05/09,18:15:58,10,08,1, 11.9,1,1, 11.141, 10321.142, 395.520, 52975.894 25/05/09,18:15:58,11,08,1, 11.9,1,1, 11.141, 10321.117, 395.392, 52975.859 25/05/09,18:15:58,12,08,1, 11.9,1,1, 11.141, 10321.157, 395.211, 52975.829 25/05/09,18:15:58,13,08,1, 11.9,1,1, 11.141, 10321.187, 395.102, 52975.826 25/05/09,18:15:58,14,08,1, 11.9,1,1, 11.141, 10321.155, 394.955, 52975.857 25/05/09,18:15:58,15,08,1, 11.9,1,1, 11.141, 10321.173, 394.804, 52975.828 25/05/09,18:15:58,16,08,1, 11.9,1,1, 11.141, 10321.201, 394.685, 52975.813 25/05/09,18:15:58,17,08,1, 11.9,1,1, 11.141, 10321.198, 394.537, 52975.823 25/05/09,18:15:58,18,08,1, 11.9,1,1, 11.141, 10321.221, 394.390, 52975.744 25/05/09,18:15:58,19,08,1, 11.9,1,1, 11.141, 10321.197, 394.271, 52975.797 25/05/09,18:15:59,00,08,1, 11.9,1,1, 11.141, 10321.189, 394.271, 52975.797 25/05/09,18:15:59,01,08,1, 11.9,1,1, 11.141, 10321.213, 393.972, 52975.726 25/05/09,18:15:59,02,08,1, 11.9,1,1, 11.141, 10321.197, 393.850, 52975.771 25/05/09,18:15:59,03,08,1, 11.9,1,1, 11.141, 10321.243, 393.706, 52975.695 25/05/09,18:15:59,04,08,1, 11.9,1,1, 11.141, 10321.209, 393.594, 52975.758 25/05/09,18:15:59,05,08,1, 11.9,1,1, 11.141, 10321.232, 393.430, 52975.784 25/05/09,18:15:59,06,08,1, 11.9,1,1, 11.141, 10321.260, 393.319, 52975.707 25/05/09,18:15:59,07,08,1, 11.9,1,1, 11.141, 10321.227, 393.190, 52975.760 25/05/09,18:15:59,08,08,1, 11.9,1,1, 11.141, 10321.261, 393.033, 52975.734 25/05/09,18:15:59,09,08,1, 11.9,1,1, 11.141, 10321.233, 392.921, 52975.798 25/05/09,18:15:59,10,08,1, 11.9,1,1, 11.141, 10321.273, 392.762, 52975.738 25/05/09,18:15:59,11,08,1, 11.9,1,1, 11.141, 10321.275, 392.644, 52975.753 25/05/09,18:15:59,12,08,1, 11.9,1,1, 11.141, 10321.280, 392.516, 52975.648 25/05/09,18:15:59,13,08,1, 11.9,1,1, 11.141, 10321.280, 392.396, 52975.662 25/05/09,18:15:59,14,08,1, 11.9,1,1, 11.141, 10321.269, 392.255, 52975.607 25/05/09,18:15:59,15,08,1, 11.9,1,1, 11.141, 10321.285, 392.131, 52975.589 25/05/09,18:15:59,16,08,1, 11.9,1,1, 11.141, 10321.272, 392.002, 52975.554 25/05/09,18:15:59,17,08,1, 11.9,1,1, 11.141, 10321.280, 391.884, 52975.507 25/05/09,18:15:59,18,08,1, 11.9,1,1, 11.141, 10321.290, 391.747, 52975.583 25/05/09,18:15:59,19,08,1, 11.9,1,1, 11.141, 10321.285, 391.630, 52975.607 25/05/09,18:16:00,00,08,1, 11.9,1,1, 11.142, 10321.281, 391.630, 52975.607 25/05/09,18:16:00,01,08,1, 11.9,1,1, 11.142, 10321.292, 391.369, 52975.545 25/05/09,18:16:00,02,08,1, 11.9,1,1, 11.142, 10321.270, 391.283, 52975.446 25/05/09,18:16:00,03,08,1, 11.9,1,1, 11.142, 10321.268, 391.137, 52975.455 25/05/09,18:16:00,04,08,1, 11.9,1,1, 11.142, 10321.244, 391.030, 52975.458 25/05/09,18:16:00,05,08,1, 11.9,1,1, 11.142, 10321.242, 390.918, 52975.404 25/05/09,18:16:00,06,08,1, 11.9,1,1, 11.142, 10321.274, 390.785, 52975.357 25/05/09,18:16:00,07,08,1, 11.9,1,1, 11.142, 10321.283, 390.676, 52975.338 25/05/09,18:16:00,08,08,1, 11.9,1,1, 11.142, 10321.243, 390.543, 52975.406 25/05/09,18:16:00,09,08,1, 11.9,1,1, 11.142, 10321.289, 390.451, 52975.294 25/05/09,18:16:00,10,08,1, 11.9,1,1, 11.142, 10321.280, 390.308, 52975.306 25/05/09,18:16:00,11,08,1, 11.9,1,1, 11.142, 10321.283, 390.199, 52975.284 25/05/09,18:16:00,12,08,1, 11.9,1,1, 11.142, 10321.283, 390.066, 52975.321 25/05/09,18:16:00,13,08,1, 11.9,1,1, 11.142, 10321.296, 389.969, 52975.234 25/05/09,18:16:00,14,08,1, 11.9,1,1, 11.142, 10321.309, 389.826, 52975.217 25/05/09,18:16:00,15,08,1, 11.9,1,1, 11.142, 10321.275, 389.720, 52975.250 25/05/09,18:16:00,16,08,1, 11.9,1,1, 11.142, 10321.309, 389.618, 52975.251 25/05/09,18:16:00,17,08,1, 11.9,1,1, 11.142, 10321.292, 389.510, 52975.131 25/05/09,18:16:00,18,08,1, 11.9,1,1, 11.142, 10321.314, 389.364, 52975.136 25/05/09,18:16:00,19,08,1, 11.9,1,1, 11.142, 10321.309, 389.241, 52975.117 25/05/09,18:16:01,00,08,1, 11.9,1,1, 11.140, 10321.306, 389.241, 52975.117 25/05/09,18:16:01,01,08,1, 11.9,1,1, 11.140, 10321.335, 389.017, 52975.157 25/05/09,18:16:01,02,08,1, 11.9,1,1, 11.140, 10321.311, 388.883, 52975.091 25/05/09,18:16:01,03,08,1, 11.9,1,1, 11.140, 10321.359, 388.754, 52975.031 25/05/09,18:16:01,04,08,1, 11.9,1,1, 11.140, 10321.332, 388.650, 52975.084 25/05/09,18:16:01,05,08,1, 11.9,1,1, 11.140, 10321.346, 388.511, 52975.035 25/05/09,18:16:01,06,08,1, 11.9,1,1, 11.140, 10321.354, 388.394, 52975.018 25/05/09,18:16:01,07,08,1, 11.9,1,1, 11.140, 10321.355, 388.250, 52975.031 25/05/09,18:16:01,08,08,1, 11.9,1,1, 11.140, 10321.383, 388.154, 52975.030 25/05/09,18:16:01,09,08,1, 11.9,1,1, 11.140, 10321.414, 388.021, 52974.983 25/05/09,18:16:01,10,08,1, 11.9,1,1, 11.140, 10321.424, 387.917, 52974.932 25/05/09,18:16:01,11,08,1, 11.9,1,1, 11.140, 10321.429, 387.792, 52974.922 25/05/09,18:16:01,12,08,1, 11.9,1,1, 11.140, 10321.440, 387.675, 52974.942 25/05/09,18:16:01,13,08,1, 11.9,1,1, 11.140, 10321.461, 387.530, 52974.864 25/05/09,18:16:01,14,08,1, 11.9,1,1, 11.140, 10321.508, 387.403, 52974.853 25/05/09,18:16:01,15,08,1, 11.9,1,1, 11.140, 10321.478, 387.301, 52974.897 25/05/09,18:16:01,16,08,1, 11.9,1,1, 11.140, 10321.531, 387.182, 52974.795 25/05/09,18:16:01,17,08,1, 11.9,1,1, 11.140, 10321.516, 387.054, 52974.797 25/05/09,18:16:01,18,08,1, 11.9,1,1, 11.140, 10321.530, 386.942, 52974.808 25/05/09,18:16:01,19,08,1, 11.9,1,1, 11.140, 10321.547, 386.806, 52974.767 25/05/09,18:16:02,00,08,1, 12.0,1,1, 11.143, 10321.540, 386.806, 52974.767 25/05/09,18:16:02,01,08,1, 12.0,1,1, 11.143, 10321.594, 386.537, 52974.734 25/05/09,18:16:02,02,08,1, 12.0,1,1, 11.143, 10321.607, 386.442, 52974.732 25/05/09,18:16:02,03,08,1, 12.0,1,1, 11.143, 10321.622, 386.319, 52974.717 25/05/09,18:16:02,04,08,1, 12.0,1,1, 11.143, 10321.637, 386.207, 52974.671 25/05/09,18:16:02,05,08,1, 12.0,1,1, 11.143, 10321.653, 386.078, 52974.686 25/05/09,18:16:02,06,08,1, 12.0,1,1, 11.143, 10321.665, 385.946, 52974.655 25/05/09,18:16:02,07,08,1, 12.0,1,1, 11.143, 10321.686, 385.834, 52974.583 25/05/09,18:16:02,08,08,1, 12.0,1,1, 11.143, 10321.716, 385.713, 52974.565 25/05/09,18:16:02,09,08,1, 12.0,1,1, 11.143, 10321.725, 385.572, 52974.587 25/05/09,18:16:02,10,08,1, 12.0,1,1, 11.143, 10321.719, 385.452, 52974.593 25/05/09,18:16:02,11,08,1, 12.0,1,1, 11.143, 10321.754, 385.319, 52974.584 25/05/09,18:16:02,12,08,1, 12.0,1,1, 11.143, 10321.781, 385.184, 52974.475 25/05/09,18:16:02,13,08,1, 12.0,1,1, 11.143, 10321.813, 385.050, 52974.477 25/05/09,18:16:02,14,08,1, 12.0,1,1, 11.143, 10321.819, 384.942, 52974.530 25/05/09,18:16:02,15,08,1, 12.0,1,1, 11.143, 10321.836, 384.799, 52974.460 25/05/09,18:16:02,16,08,1, 12.0,1,1, 11.143, 10321.862, 384.663, 52974.410 25/05/09,18:16:02,17,08,1, 12.0,1,1, 11.143, 10321.899, 384.560, 52974.381 25/05/09,18:16:02,18,08,1, 12.0,1,1, 11.143, 10321.934, 384.435, 52974.430 25/05/09,18:16:02,19,08,1, 12.0,1,1, 11.143, 10321.949, 384.281, 52974.355 25/05/09,18:16:03,00,09,1, 11.9,1,1, 11.145, 10321.949, 384.281, 52974.355 25/05/09,18:16:03,01,09,1, 11.9,1,1, 11.145, 10321.993, 384.010, 52974.260 25/05/09,18:16:03,02,09,1, 11.9,1,1, 11.145, 10321.999, 383.885, 52974.325 25/05/09,18:16:03,03,09,1, 11.9,1,1, 11.145, 10322.030, 383.762, 52974.315 25/05/09,18:16:03,04,09,1, 11.9,1,1, 11.145, 10322.048, 383.609, 52974.322 25/05/09,18:16:03,05,09,1, 11.9,1,1, 11.145, 10322.078, 383.475, 52974.188 25/05/09,18:16:03,06,09,1, 11.9,1,1, 11.145, 10322.123, 383.379, 52974.230 25/05/09,18:16:03,07,09,1, 11.9,1,1, 11.145, 10322.132, 383.199, 52974.160 25/05/09,18:16:03,08,09,1, 11.9,1,1, 11.145, 10322.185, 383.087, 52974.147 25/05/09,18:16:03,09,09,1, 11.9,1,1, 11.145, 10322.198, 382.949, 52974.118 25/05/09,18:16:03,10,09,1, 11.9,1,1, 11.145, 10322.217, 382.797, 52974.092 25/05/09,18:16:03,11,09,1, 11.9,1,1, 11.145, 10322.260, 382.661, 52974.123 25/05/09,18:16:03,12,09,1, 11.9,1,1, 11.145, 10322.280, 382.518, 52974.114 25/05/09,18:16:03,13,09,1, 11.9,1,1, 11.145, 10322.304, 382.386, 52974.095 25/05/09,18:16:03,14,09,1, 11.9,1,1, 11.145, 10322.358, 382.234, 52974.038 25/05/09,18:16:03,15,09,1, 11.9,1,1, 11.145, 10322.395, 382.098, 52973.985 25/05/09,18:16:03,16,09,1, 11.9,1,1, 11.145, 10322.425, 381.963, 52973.984 25/05/09,18:16:03,17,09,1, 11.9,1,1, 11.145, 10322.466, 381.812, 52973.950 25/05/09,18:16:03,18,09,1, 11.9,1,1, 11.145, 10322.488, 381.684, 52973.897 25/05/09,18:16:03,19,09,1, 11.9,1,1, 11.145, 10322.535, 381.561, 52973.900 25/05/09,18:16:04,00,09,1, 11.9,1,1, 11.140, 10322.533, 381.561, 52973.900 25/05/09,18:16:04,01,09,1, 11.9,1,1, 11.140, 10322.587, 381.245, 52973.826 25/05/09,18:16:04,02,09,1, 11.9,1,1, 11.140, 10322.634, 381.099, 52973.850 25/05/09,18:16:04,03,09,1, 11.9,1,1, 11.140, 10322.637, 380.967, 52973.787 25/05/09,18:16:04,04,09,1, 11.9,1,1, 11.140, 10322.686, 380.841, 52973.726 25/05/09,18:16:04,05,09,1, 11.9,1,1, 11.140, 10322.727, 380.683, 52973.741 25/05/09,18:16:04,06,09,1, 11.9,1,1, 11.140, 10322.752, 380.561, 52973.723 25/05/09,18:16:04,07,09,1, 11.9,1,1, 11.140, 10322.774, 380.421, 52973.678 25/05/09,18:16:04,08,09,1, 11.9,1,1, 11.140, 10322.818, 380.284, 52973.590 25/05/09,18:16:04,09,09,1, 11.9,1,1, 11.140, 10322.860, 380.127, 52973.684 25/05/09,18:16:04,10,09,1, 11.9,1,1, 11.140, 10322.927, 380.002, 52973.597 25/05/09,18:16:04,11,09,1, 11.9,1,1, 11.140, 10322.955, 379.877, 52973.518 25/05/09,18:16:04,12,09,1, 11.9,1,1, 11.140, 10323.002, 379.716, 52973.426 25/05/09,18:16:04,13,09,1, 11.9,1,1, 11.140, 10323.057, 379.588, 52973.387 25/05/09,18:16:04,14,09,1, 11.9,1,1, 11.140, 10323.086, 379.446, 52973.448 25/05/09,18:16:04,15,09,1, 11.9,1,1, 11.140, 10323.150, 379.313, 52973.397 25/05/09,18:16:04,16,09,1, 11.9,1,1, 11.140, 10323.196, 379.183, 52973.302 25/05/09,18:16:04,17,09,1, 11.9,1,1, 11.140, 10323.215, 379.045, 52973.313 25/05/09,18:16:04,18,09,1, 11.9,1,1, 11.140, 10323.291, 378.904, 52973.280 25/05/09,18:16:04,19,09,1, 11.9,1,1, 11.140, 10323.329, 378.771, 52973.282 25/05/09,18:16:05,00,09,1, 12.0,1,1, 11.141, 10323.325, 378.771, 52973.282 25/05/09,18:16:05,01,09,1, 12.0,1,1, 11.141, 10323.436, 378.503, 52973.149 25/05/09,18:16:05,02,09,1, 12.0,1,1, 11.141, 10323.488, 378.387, 52973.169 25/05/09,18:16:05,03,09,1, 12.0,1,1, 11.141, 10323.513, 378.268, 52973.100 25/05/09,18:16:05,04,09,1, 12.0,1,1, 11.141, 10323.583, 378.123, 52973.018 25/05/09,18:16:05,05,09,1, 12.0,1,1, 11.141, 10323.616, 377.988, 52973.101 25/05/09,18:16:05,06,09,1, 12.0,1,1, 11.141, 10323.663, 377.852, 52973.008 25/05/09,18:16:05,07,09,1, 12.0,1,1, 11.141, 10323.722, 377.723, 52972.947 25/05/09,18:16:05,08,09,1, 12.0,1,1, 11.141, 10323.746, 377.602, 52972.879 25/05/09,18:16:05,09,09,1, 12.0,1,1, 11.141, 10323.775, 377.493, 52972.891 25/05/09,18:16:05,10,09,1, 12.0,1,1, 11.141, 10323.810, 377.333, 52972.815 25/05/09,18:16:05,11,09,1, 12.0,1,1, 11.141, 10323.844, 377.173, 52972.777 25/05/09,18:16:05,12,09,1, 12.0,1,1, 11.141, 10323.867, 377.066, 52972.777 25/05/09,18:16:05,13,09,1, 12.0,1,1, 11.141, 10323.931, 376.927, 52972.678 25/05/09,18:16:05,14,09,1, 12.0,1,1, 11.141, 10323.940, 376.802, 52972.702 25/05/09,18:16:05,15,09,1, 12.0,1,1, 11.141, 10323.975, 376.651, 52972.580 25/05/09,18:16:05,16,09,1, 12.0,1,1, 11.141, 10323.988, 376.502, 52972.522 25/05/09,18:16:05,17,09,1, 12.0,1,1, 11.141, 10324.042, 376.381, 52972.502 25/05/09,18:16:05,18,09,1, 12.0,1,1, 11.141, 10324.051, 376.254, 52972.414 25/05/09,18:16:05,19,09,1, 12.0,1,1, 11.141, 10324.044, 376.143, 52972.504 25/05/09,18:16:06,00,09,1, 11.9,1,1, 11.141, 10324.043, 376.143, 52972.504 25/05/09,18:16:06,01,09,1, 11.9,1,1, 11.141, 10324.120, 375.853, 52972.376 25/05/09,18:16:06,02,09,1, 11.9,1,1, 11.141, 10324.116, 375.724, 52972.338 25/05/09,18:16:06,03,09,1, 11.9,1,1, 11.141, 10324.161, 375.596, 52972.248 25/05/09,18:16:06,04,09,1, 11.9,1,1, 11.141, 10324.179, 375.492, 52972.256 25/05/09,18:16:06,05,09,1, 11.9,1,1, 11.141, 10324.174, 375.350, 52972.189 25/05/09,18:16:06,06,09,1, 11.9,1,1, 11.141, 10324.192, 375.210, 52972.158 25/05/09,18:16:06,07,09,1, 11.9,1,1, 11.141, 10324.216, 375.094, 52972.067 25/05/09,18:16:06,08,09,1, 11.9,1,1, 11.141, 10324.246, 374.960, 52972.054 25/05/09,18:16:06,09,09,1, 11.9,1,1, 11.141, 10324.247, 374.839, 52971.998 25/05/09,18:16:06,10,09,1, 11.9,1,1, 11.141, 10324.280, 374.675, 52971.946 25/05/09,18:16:06,11,09,1, 11.9,1,1, 11.141, 10324.320, 374.579, 52971.981 25/05/09,18:16:06,12,09,1, 11.9,1,1, 11.141, 10324.309, 374.456, 52971.948 25/05/09,18:16:06,13,09,1, 11.9,1,1, 11.141, 10324.347, 374.305, 52971.866 25/05/09,18:16:06,14,09,1, 11.9,1,1, 11.141, 10324.341, 374.185, 52971.898 25/05/09,18:16:06,15,09,1, 11.9,1,1, 11.141, 10324.401, 374.073, 52971.844 25/05/09,18:16:06,16,09,1, 11.9,1,1, 11.141, 10324.400, 373.946, 52971.776 25/05/09,18:16:06,17,09,1, 11.9,1,1, 11.141, 10324.420, 373.816, 52971.803 25/05/09,18:16:06,18,09,1, 11.9,1,1, 11.141, 10324.434, 373.688, 52971.676 25/05/09,18:16:06,19,09,1, 11.9,1,1, 11.141, 10324.441, 373.564, 52971.680 25/05/09,18:16:07,00,07,1, 11.9,1,1, 11.139, 10324.435, 373.564, 52971.680 25/05/09,18:16:07,01,07,1, 11.9,1,1, 11.139, 10324.513, 373.303, 52971.600 25/05/09,18:16:07,02,07,1, 11.9,1,1, 11.139, 10324.494, 373.195, 52971.583 25/05/09,18:16:07,03,07,1, 11.9,1,1, 11.139, 10324.537, 373.084, 52971.532 25/05/09,18:16:07,04,07,1, 11.9,1,1, 11.139, 10324.552, 372.972, 52971.443 25/05/09,18:16:07,05,07,1, 11.9,1,1, 11.139, 10324.565, 372.851, 52971.488 25/05/09,18:16:07,06,07,1, 11.9,1,1, 11.139, 10324.608, 372.731, 52971.403 25/05/09,18:16:07,07,07,1, 11.9,1,1, 11.139, 10324.617, 372.600, 52971.416 25/05/09,18:16:07,08,07,1, 11.9,1,1, 11.139, 10324.628, 372.498, 52971.384 25/05/09,18:16:07,09,07,1, 11.9,1,1, 11.139, 10324.669, 372.389, 52971.336 25/05/09,18:16:07,10,07,1, 11.9,1,1, 11.139, 10324.680, 372.260, 52971.269 25/05/09,18:16:07,11,07,1, 11.9,1,1, 11.139, 10324.679, 372.148, 52971.256 25/05/09,18:16:07,12,07,1, 11.9,1,1, 11.139, 10324.707, 372.052, 52971.223 25/05/09,18:16:07,13,07,1, 11.9,1,1, 11.139, 10324.746, 371.903, 52971.143 25/05/09,18:16:07,14,07,1, 11.9,1,1, 11.139, 10324.756, 371.781, 52971.086 25/05/09,18:16:07,15,07,1, 11.9,1,1, 11.139, 10324.795, 371.693, 52971.133 25/05/09,18:16:07,16,07,1, 11.9,1,1, 11.139, 10324.812, 371.557, 52971.076 25/05/09,18:16:07,17,07,1, 11.9,1,1, 11.139, 10324.841, 371.467, 52971.006 25/05/09,18:16:07,18,07,1, 11.9,1,1, 11.139, 10324.862, 371.351, 52971.057 25/05/09,18:16:07,19,07,1, 11.9,1,1, 11.139, 10324.895, 371.233, 52970.951 25/05/09,18:16:08,00,07,1, 11.9,1,1, 11.143, 10324.894, 371.233, 52970.951 25/05/09,18:16:08,01,07,1, 11.9,1,1, 11.143, 10324.933, 371.010, 52970.868 25/05/09,18:16:08,02,07,1, 11.9,1,1, 11.143, 10324.973, 370.897, 52970.928 25/05/09,18:16:08,03,07,1, 11.9,1,1, 11.143, 10324.974, 370.775, 52970.859 25/05/09,18:16:08,04,07,1, 11.9,1,1, 11.143, 10325.038, 370.652, 52970.781 25/05/09,18:16:08,05,07,1, 11.9,1,1, 11.143, 10325.035, 370.552, 52970.769 25/05/09,18:16:08,06,07,1, 11.9,1,1, 11.143, 10325.067, 370.443, 52970.726 25/05/09,18:16:08,07,07,1, 11.9,1,1, 11.143, 10325.101, 370.337, 52970.698 25/05/09,18:16:08,08,07,1, 11.9,1,1, 11.143, 10325.105, 370.249, 52970.922 25/05/09,18:16:08,09,07,1, 11.9,1,1, 11.143, 10325.179, 370.113, 52970.608 25/05/09,18:16:08,10,07,1, 11.9,1,1, 11.143, 10325.194, 369.974, 52970.515 25/05/09,18:16:08,11,07,1, 11.9,1,1, 11.143, 10325.221, 369.867, 52970.591 25/05/09,18:16:08,12,07,1, 11.9,1,1, 11.143, 10325.268, 369.772, 52970.557 25/05/09,18:16:08,13,07,1, 11.9,1,1, 11.143, 10325.296, 369.651, 52970.493 25/05/09,18:16:08,14,07,1, 11.9,1,1, 11.143, 10325.332, 369.544, 52970.509 25/05/09,18:16:08,15,07,1, 11.9,1,1, 11.143, 10325.393, 369.439, 52970.428 25/05/09,18:16:08,16,07,1, 11.9,1,1, 11.143, 10325.408, 369.331, 52970.405 25/05/09,18:16:08,17,07,1, 11.9,1,1, 11.143, 10325.432, 369.228, 52970.361 25/05/09,18:16:08,18,07,1, 11.9,1,1, 11.143, 10325.478, 369.116, 52970.393 25/05/09,18:16:08,19,07,1, 11.9,1,1, 11.143, 10325.519, 368.972, 52970.329 25/05/09,18:16:09,00,08,1, 12.0,1,1, 11.136, 10325.512, 368.972, 52970.329 25/05/09,18:16:09,01,08,1, 12.0,1,1, 11.136, 10325.626, 368.799, 52970.298 25/05/09,18:16:09,02,08,1, 12.0,1,1, 11.136, 10325.641, 368.675, 52970.303 25/05/09,18:16:09,03,08,1, 12.0,1,1, 11.136, 10325.691, 368.547, 52970.148 25/05/09,18:16:09,04,08,1, 12.0,1,1, 11.136, 10325.741, 368.475, 52970.142 25/05/09,18:16:09,05,08,1, 12.0,1,1, 11.136, 10325.762, 368.365, 52970.054 25/05/09,18:16:09,06,08,1, 12.0,1,1, 11.136, 10325.821, 368.238, 52970.090 25/05/09,18:16:09,07,08,1, 12.0,1,1, 11.136, 10325.859, 368.138, 52970.076 25/05/09,18:16:09,08,08,1, 12.0,1,1, 11.136, 10325.932, 368.025, 52970.083 25/05/09,18:16:09,09,08,1, 12.0,1,1, 11.136, 10325.980, 367.914, 52970.002 25/05/09,18:16:09,10,08,1, 12.0,1,1, 11.136, 10326.037, 367.834, 52969.993 25/05/09,18:16:09,11,08,1, 12.0,1,1, 11.136, 10326.059, 367.705, 52969.984 25/05/09,18:16:09,12,08,1, 12.0,1,1, 11.136, 10326.122, 367.597, 52969.994 25/05/09,18:16:09,13,08,1, 12.0,1,1, 11.136, 10326.183, 367.474, 52969.942 25/05/09,18:16:09,14,08,1, 12.0,1,1, 11.136, 10326.209, 367.411, 52969.935 25/05/09,18:16:09,15,08,1, 12.0,1,1, 11.136, 10326.295, 367.332, 52969.839 25/05/09,18:16:09,16,08,1, 12.0,1,1, 11.136, 10326.363, 367.197, 52969.838 25/05/09,18:16:09,17,08,1, 12.0,1,1, 11.136, 10326.397, 367.116, 52969.795 25/05/09,18:16:09,18,08,1, 12.0,1,1, 11.136, 10326.435, 366.998, 52969.762 25/05/09,18:16:09,19,08,1, 12.0,1,1, 11.136, 10326.496, 366.896, 52969.802 25/05/09,18:16:10,00,09,1, 11.9,1,1, 11.140, 10326.496, 366.896, 52969.802 25/05/09,18:16:10,01,09,1, 11.9,1,1, 11.140, 10326.597, 366.684, 52969.699 25/05/09,18:16:10,02,09,1, 11.9,1,1, 11.140, 10326.660, 366.595, 52969.763 25/05/09,18:16:10,03,09,1, 11.9,1,1, 11.140, 10326.719, 366.505, 52969.630 25/05/09,18:16:10,04,09,1, 11.9,1,1, 11.140, 10326.775, 366.410, 52969.596 25/05/09,18:16:10,05,09,1, 11.9,1,1, 11.140, 10326.829, 366.314, 52969.604 25/05/09,18:16:10,06,09,1, 11.9,1,1, 11.140, 10326.895, 366.215, 52969.582 25/05/09,18:16:10,07,09,1, 11.9,1,1, 11.140, 10326.926, 366.141, 52969.623 25/05/09,18:16:10,08,09,1, 11.9,1,1, 11.140, 10326.984, 366.055, 52969.577 25/05/09,18:16:10,09,09,1, 11.9,1,1, 11.140, 10327.047, 365.954, 52969.562 25/05/09,18:16:10,10,09,1, 11.9,1,1, 11.140, 10327.066, 365.868, 52969.539 25/05/09,18:16:10,11,09,1, 11.9,1,1, 11.140, 10327.153, 365.786, 52969.467 25/05/09,18:16:10,12,09,1, 11.9,1,1, 11.140, 10327.171, 365.703, 52969.436 25/05/09,18:16:10,13,09,1, 11.9,1,1, 11.140, 10327.254, 365.611, 52969.444 25/05/09,18:16:10,14,09,1, 11.9,1,1, 11.140, 10327.297, 365.527, 52969.488 25/05/09,18:16:10,15,09,1, 11.9,1,1, 11.140, 10327.387, 365.446, 52969.404 25/05/09,18:16:10,16,09,1, 11.9,1,1, 11.140, 10327.423, 365.369, 52969.382 25/05/09,18:16:10,17,09,1, 11.9,1,1, 11.140, 10327.468, 365.276, 52969.404 25/05/09,18:16:10,18,09,1, 11.9,1,1, 11.140, 10327.553, 365.185, 52969.363 25/05/09,18:16:10,19,09,1, 11.9,1,1, 11.140, 10327.611, 365.111, 52969.285 25/05/09,18:16:11,00,08,1, 11.9,1,1, 11.138, 10327.606, 365.111, 52969.285 25/05/09,18:16:11,01,08,1, 11.9,1,1, 11.138, 10327.689, 364.961, 52969.308 25/05/09,18:16:11,02,08,1, 11.9,1,1, 11.138, 10327.761, 364.845, 52969.272 25/05/09,18:16:11,03,08,1, 11.9,1,1, 11.138, 10327.822, 364.770, 52969.249 25/05/09,18:16:11,04,08,1, 11.9,1,1, 11.138, 10327.868, 364.697, 52969.181 25/05/09,18:16:11,05,08,1, 11.9,1,1, 11.138, 10327.971, 364.648, 52969.245 25/05/09,18:16:11,06,08,1, 11.9,1,1, 11.138, 10328.007, 364.539, 52969.211 25/05/09,18:16:11,07,08,1, 11.9,1,1, 11.138, 10328.084, 364.455, 52969.081 25/05/09,18:16:11,08,08,1, 11.9,1,1, 11.138, 10328.167, 364.383, 52969.223 25/05/09,18:16:11,09,08,1, 11.9,1,1, 11.138, 10328.215, 364.301, 52969.201 25/05/09,18:16:11,10,08,1, 11.9,1,1, 11.138, 10328.299, 364.222, 52969.099 25/05/09,18:16:11,11,08,1, 11.9,1,1, 11.138, 10328.321, 364.147, 52969.174 25/05/09,18:16:11,12,08,1, 11.9,1,1, 11.138, 10328.420, 364.076, 52969.105 25/05/09,18:16:11,13,08,1, 11.9,1,1, 11.138, 10328.471, 364.023, 52969.075 25/05/09,18:16:11,14,08,1, 11.9,1,1, 11.138, 10328.568, 363.920, 52969.061 25/05/09,18:16:11,15,08,1, 11.9,1,1, 11.138, 10328.613, 363.870, 52969.059 25/05/09,18:16:11,16,08,1, 11.9,1,1, 11.138, 10328.665, 363.786, 52969.097 25/05/09,18:16:11,17,08,1, 11.9,1,1, 11.138, 10328.749, 363.726, 52968.973 25/05/09,18:16:11,18,08,1, 11.9,1,1, 11.138, 10328.838, 363.676, 52969.078 25/05/09,18:16:11,19,08,1, 11.9,1,1, 11.138, 10328.889, 363.607, 52968.964 25/05/09,18:16:12,00,07,1, 12.0,1,1, 11.140, 10328.883, 363.607, 52968.964 25/05/09,18:16:12,01,07,1, 12.0,1,1, 11.140, 10329.036, 363.431, 52968.901 25/05/09,18:16:12,02,07,1, 12.0,1,1, 11.140, 10329.102, 363.368, 52968.983 25/05/09,18:16:12,03,07,1, 12.0,1,1, 11.140, 10329.211, 363.306, 52968.940 25/05/09,18:16:12,04,07,1, 12.0,1,1, 11.140, 10329.274, 363.239, 52968.951 25/05/09,18:16:12,05,07,1, 12.0,1,1, 11.140, 10329.373, 363.194, 52968.846 25/05/09,18:16:12,06,07,1, 12.0,1,1, 11.140, 10329.451, 363.121, 52968.897 25/05/09,18:16:12,07,07,1, 12.0,1,1, 11.140, 10329.535, 363.053, 52968.907 25/05/09,18:16:12,08,07,1, 12.0,1,1, 11.140, 10329.603, 363.010, 52968.945 25/05/09,18:16:12,09,07,1, 12.0,1,1, 11.140, 10329.704, 362.908, 52968.818 25/05/09,18:16:12,10,07,1, 12.0,1,1, 11.140, 10329.801, 362.872, 52968.846 25/05/09,18:16:12,11,07,1, 12.0,1,1, 11.140, 10329.875, 362.806, 52968.815 25/05/09,18:16:12,12,07,1, 12.0,1,1, 11.140, 10329.982, 362.747, 52968.834 25/05/09,18:16:12,13,07,1, 12.0,1,1, 11.140, 10330.066, 362.669, 52968.755 25/05/09,18:16:12,14,07,1, 12.0,1,1, 11.140, 10330.155, 362.612, 52968.809 25/05/09,18:16:12,15,07,1, 12.0,1,1, 11.140, 10330.267, 362.527, 52968.772 25/05/09,18:16:12,16,07,1, 12.0,1,1, 11.140, 10330.353, 362.482, 52968.799 25/05/09,18:16:12,17,07,1, 12.0,1,1, 11.140, 10330.459, 362.396, 52968.704 25/05/09,18:16:12,18,07,1, 12.0,1,1, 11.140, 10330.548, 362.339, 52968.649 25/05/09,18:16:12,19,07,1, 12.0,1,1, 11.140, 10330.675, 362.299, 52968.658 25/05/09,18:16:13,00,07,1, 11.9,1,1, 11.138, 10330.669, 362.299, 52968.658 25/05/09,18:16:13,01,07,1, 11.9,1,1, 11.138, 10330.849, 362.171, 52968.689 25/05/09,18:16:13,02,07,1, 11.9,1,1, 11.138, 10330.980, 362.103, 52968.643 25/05/09,18:16:13,03,07,1, 11.9,1,1, 11.138, 10331.093, 362.077, 52968.643 25/05/09,18:16:13,04,07,1, 11.9,1,1, 11.138, 10331.206, 362.003, 52968.593 25/05/09,18:16:13,05,07,1, 11.9,1,1, 11.138, 10331.299, 361.952, 52968.587 25/05/09,18:16:13,06,07,1, 11.9,1,1, 11.138, 10331.424, 361.883, 52968.562 25/05/09,18:16:13,07,07,1, 11.9,1,1, 11.138, 10331.522, 361.848, 52968.566 25/05/09,18:16:13,08,07,1, 11.9,1,1, 11.138, 10331.630, 361.792, 52968.533 25/05/09,18:16:13,09,07,1, 11.9,1,1, 11.138, 10331.734, 361.716, 52968.513 25/05/09,18:16:13,10,07,1, 11.9,1,1, 11.138, 10331.869, 361.670, 52968.434 25/05/09,18:16:13,11,07,1, 11.9,1,1, 11.138, 10331.952, 361.642, 52968.449 25/05/09,18:16:13,12,07,1, 11.9,1,1, 11.138, 10332.044, 361.545, 52968.305 25/05/09,18:16:13,13,07,1, 11.9,1,1, 11.138, 10332.183, 361.495, 52968.258 25/05/09,18:16:13,14,07,1, 11.9,1,1, 11.138, 10332.255, 361.444, 52968.328 25/05/09,18:16:13,15,07,1, 11.9,1,1, 11.138, 10332.381, 361.351, 52968.281 25/05/09,18:16:13,16,07,1, 11.9,1,1, 11.138, 10332.486, 361.318, 52968.186 25/05/09,18:16:13,17,07,1, 11.9,1,1, 11.138, 10332.616, 361.281, 52968.277 25/05/09,18:16:13,18,07,1, 11.9,1,1, 11.138, 10332.699, 361.200, 52968.162 25/05/09,18:16:13,19,07,1, 11.9,1,1, 11.138, 10332.811, 361.173, 52968.144 25/05/09,18:16:14,00,07,1, 11.9,1,1, 11.145, 10332.805, 361.173, 52968.144 25/05/09,18:16:14,01,07,1, 11.9,1,1, 11.145, 10332.993, 361.020, 52968.022 25/05/09,18:16:14,02,07,1, 11.9,1,1, 11.145, 10333.119, 360.952, 52968.039 25/05/09,18:16:14,03,07,1, 11.9,1,1, 11.145, 10333.212, 360.895, 52968.024 25/05/09,18:16:14,04,07,1, 11.9,1,1, 11.145, 10333.311, 360.835, 52967.985 25/05/09,18:16:14,05,07,1, 11.9,1,1, 11.145, 10333.405, 360.786, 52968.181 25/05/09,18:16:14,06,07,1, 11.9,1,1, 11.145, 10333.534, 360.713, 52967.928 25/05/09,18:16:14,07,07,1, 11.9,1,1, 11.145, 10333.611, 360.641, 52967.805 25/05/09,18:16:14,08,07,1, 11.9,1,1, 11.145, 10333.704, 360.598, 52967.771 25/05/09,18:16:14,09,07,1, 11.9,1,1, 11.145, 10333.847, 360.525, 52967.860 25/05/09,18:16:14,10,07,1, 11.9,1,1, 11.145, 10333.880, 360.455, 52967.732 25/05/09,18:16:14,11,07,1, 11.9,1,1, 11.145, 10333.980, 360.384, 52967.765 25/05/09,18:16:14,12,07,1, 11.9,1,1, 11.145, 10334.061, 360.350, 52967.706 25/05/09,18:16:14,13,07,1, 11.9,1,1, 11.145, 10334.145, 360.270, 52967.658 25/05/09,18:16:14,14,07,1, 11.9,1,1, 11.145, 10334.236, 360.197, 52967.644 25/05/09,18:16:14,15,07,1, 11.9,1,1, 11.145, 10334.358, 360.143, 52967.651 25/05/09,18:16:14,16,07,1, 11.9,1,1, 11.145, 10334.424, 360.077, 52967.595 25/05/09,18:16:14,17,07,1, 11.9,1,1, 11.145, 10334.477, 360.021, 52967.674 25/05/09,18:16:14,18,07,1, 11.9,1,1, 11.145, 10334.596, 359.944, 52967.515 25/05/09,18:16:14,19,07,1, 11.9,1,1, 11.145, 10334.699, 359.884, 52967.348 25/05/09,18:16:15,00,07,1, 11.9,1,1, 11.141, 10334.691, 359.884, 52967.348 25/05/09,18:16:15,01,07,1, 11.9,1,1, 11.141, 10334.854, 359.754, 52967.357 25/05/09,18:16:15,02,07,1, 11.9,1,1, 11.141, 10334.951, 359.690, 52967.274 25/05/09,18:16:15,03,07,1, 11.9,1,1, 11.141, 10335.016, 359.613, 52967.270 25/05/09,18:16:15,04,07,1, 11.9,1,1, 11.141, 10335.121, 359.578, 52967.247 25/05/09,18:16:15,05,07,1, 11.9,1,1, 11.141, 10335.235, 359.504, 52967.201 25/05/09,18:16:15,06,07,1, 11.9,1,1, 11.141, 10335.263, 359.439, 52967.158 25/05/09,18:16:15,07,07,1, 11.9,1,1, 11.141, 10335.386, 359.374, 52967.032 25/05/09,18:16:15,08,07,1, 11.9,1,1, 11.141, 10335.425, 359.321, 52967.075 25/05/09,18:16:15,09,07,1, 11.9,1,1, 11.141, 10335.520, 359.253, 52966.981 25/05/09,18:16:15,10,07,1, 11.9,1,1, 11.141, 10335.609, 359.184, 52966.983 25/05/09,18:16:15,11,07,1, 11.9,1,1, 11.141, 10335.698, 359.118, 52966.962 25/05/09,18:16:15,12,07,1, 11.9,1,1, 11.141, 10335.781, 359.082, 52966.910 25/05/09,18:16:15,13,07,1, 11.9,1,1, 11.141, 10335.873, 359.024, 52966.828 25/05/09,18:16:15,14,07,1, 11.9,1,1, 11.141, 10335.985, 358.955, 52966.847 25/05/09,18:16:15,15,07,1, 11.9,1,1, 11.141, 10336.049, 358.887, 52966.821 25/05/09,18:16:15,16,07,1, 11.9,1,1, 11.141, 10336.111, 358.836, 52966.749 25/05/09,18:16:15,17,07,1, 11.9,1,1, 11.141, 10336.239, 358.753, 52966.744 25/05/09,18:16:15,18,07,1, 11.9,1,1, 11.141, 10336.293, 358.702, 52966.665 25/05/09,18:16:15,19,07,1, 11.9,1,1, 11.141, 10336.365, 358.647, 52966.706 25/05/09,18:16:16,00,07,1, 11.9,1,1, 11.138, 10336.360, 358.647, 52966.706 25/05/09,18:16:16,01,07,1, 11.9,1,1, 11.138, 10336.537, 358.527, 52966.598 25/05/09,18:16:16,02,07,1, 11.9,1,1, 11.138, 10336.630, 358.470, 52966.553 25/05/09,18:16:16,03,07,1, 11.9,1,1, 11.138, 10336.748, 358.400, 52966.496 25/05/09,18:16:16,04,07,1, 11.9,1,1, 11.138, 10336.829, 358.372, 52966.499 25/05/09,18:16:16,05,07,1, 11.9,1,1, 11.138, 10336.887, 358.305, 52966.389 25/05/09,18:16:16,06,07,1, 11.9,1,1, 11.138, 10336.969, 358.256, 52966.321 25/05/09,18:16:16,07,07,1, 11.9,1,1, 11.138, 10337.064, 358.202, 52966.324 25/05/09,18:16:16,08,07,1, 11.9,1,1, 11.138, 10337.137, 358.130, 52966.248 25/05/09,18:16:16,09,07,1, 11.9,1,1, 11.138, 10337.221, 358.064, 52966.282 25/05/09,18:16:16,10,07,1, 11.9,1,1, 11.138, 10337.327, 358.024, 52966.247 25/05/09,18:16:16,11,07,1, 11.9,1,1, 11.138, 10337.372, 357.985, 52966.227 25/05/09,18:16:16,12,07,1, 11.9,1,1, 11.138, 10337.473, 357.931, 52966.110 25/05/09,18:16:16,13,07,1, 11.9,1,1, 11.138, 10337.553, 357.889, 52966.099 25/05/09,18:16:16,14,07,1, 11.9,1,1, 11.138, 10337.612, 357.829, 52966.053 25/05/09,18:16:16,15,07,1, 11.9,1,1, 11.138, 10337.679, 357.791, 52966.016 25/05/09,18:16:16,16,07,1, 11.9,1,1, 11.138, 10337.755, 357.744, 52966.060 25/05/09,18:16:16,17,07,1, 11.9,1,1, 11.138, 10337.825, 357.684, 52965.993 25/05/09,18:16:16,18,07,1, 11.9,1,1, 11.138, 10337.910, 357.673, 52965.905 25/05/09,18:16:16,19,07,1, 11.9,1,1, 11.138, 10338.000, 357.592, 52965.856 25/05/09,18:16:17,00,07,1, 11.9,1,1, 11.142, 10337.995, 357.592, 52965.856 25/05/09,18:16:17,01,07,1, 11.9,1,1, 11.142, 10338.137, 357.543, 52965.848 25/05/09,18:16:17,02,07,1, 11.9,1,1, 11.142, 10338.199, 357.502, 52965.792 25/05/09,18:16:17,03,07,1, 11.9,1,1, 11.142, 10338.293, 357.448, 52965.762 25/05/09,18:16:17,04,07,1, 11.9,1,1, 11.142, 10338.356, 357.420, 52965.672 25/05/09,18:16:17,05,07,1, 11.9,1,1, 11.142, 10338.420, 357.367, 52965.721 25/05/09,18:16:17,06,07,1, 11.9,1,1, 11.142, 10338.481, 357.320, 52965.658 25/05/09,18:16:17,07,07,1, 11.9,1,1, 11.142, 10338.565, 357.323, 52965.612 25/05/09,18:16:17,08,07,1, 11.9,1,1, 11.142, 10338.640, 357.259, 52965.603 25/05/09,18:16:17,09,07,1, 11.9,1,1, 11.142, 10338.713, 357.235, 52965.545 25/05/09,18:16:17,10,07,1, 11.9,1,1, 11.142, 10338.759, 357.206, 52965.548 25/05/09,18:16:17,11,07,1, 11.9,1,1, 11.142, 10338.850, 357.170, 52965.417 25/05/09,18:16:17,12,07,1, 11.9,1,1, 11.142, 10338.931, 357.141, 52965.390 25/05/09,18:16:17,13,07,1, 11.9,1,1, 11.142, 10338.987, 357.109, 52965.358 25/05/09,18:16:17,14,07,1, 11.9,1,1, 11.142, 10339.077, 357.112, 52965.391 25/05/09,18:16:17,15,07,1, 11.9,1,1, 11.142, 10339.090, 357.113, 52965.332 25/05/09,18:16:17,16,07,1, 11.9,1,1, 11.142, 10339.211, 357.027, 52965.269 25/05/09,18:16:17,17,07,1, 11.9,1,1, 11.142, 10339.254, 357.020, 52965.267 25/05/09,18:16:17,18,07,1, 11.9,1,1, 11.142, 10339.321, 357.007, 52965.299 25/05/09,18:16:17,19,07,1, 11.9,1,1, 11.142, 10339.421, 356.981, 52965.193 25/05/09,18:16:18,00,07,1, 11.9,1,1, 11.141, 10339.414, 356.981, 52965.193 25/05/09,18:16:18,01,07,1, 11.9,1,1, 11.141, 10339.552, 356.937, 52965.248 25/05/09,18:16:18,02,07,1, 11.9,1,1, 11.141, 10339.653, 356.919, 52965.118 25/05/09,18:16:18,03,07,1, 11.9,1,1, 11.141, 10339.716, 356.903, 52965.113 25/05/09,18:16:18,04,07,1, 11.9,1,1, 11.141, 10339.779, 356.862, 52965.066 25/05/09,18:16:18,05,07,1, 11.9,1,1, 11.141, 10339.869, 356.860, 52964.991 25/05/09,18:16:18,06,07,1, 11.9,1,1, 11.141, 10339.935, 356.865, 52965.019 25/05/09,18:16:18,07,07,1, 11.9,1,1, 11.141, 10339.994, 356.828, 52964.998 25/05/09,18:16:18,08,07,1, 11.9,1,1, 11.141, 10340.073, 356.793, 52964.911 25/05/09,18:16:18,09,07,1, 11.9,1,1, 11.141, 10340.153, 356.799, 52964.890 25/05/09,18:16:18,10,07,1, 11.9,1,1, 11.141, 10340.225, 356.769, 52964.797 25/05/09,18:16:18,11,07,1, 11.9,1,1, 11.141, 10340.314, 356.771, 52964.840 25/05/09,18:16:18,12,07,1, 11.9,1,1, 11.141, 10340.378, 356.741, 52964.799 25/05/09,18:16:18,13,07,1, 11.9,1,1, 11.141, 10340.446, 356.764, 52964.773 25/05/09,18:16:18,14,07,1, 11.9,1,1, 11.141, 10340.541, 356.740, 52964.759 25/05/09,18:16:18,15,07,1, 11.9,1,1, 11.141, 10340.637, 356.711, 52964.674 25/05/09,18:16:18,16,07,1, 11.9,1,1, 11.141, 10340.708, 356.719, 52964.591 25/05/09,18:16:18,17,07,1, 11.9,1,1, 11.141, 10340.778, 356.757, 52964.600 25/05/09,18:16:18,18,07,1, 11.9,1,1, 11.141, 10340.860, 356.714, 52964.621 25/05/09,18:16:18,19,07,1, 11.9,1,1, 11.141, 10340.925, 356.731, 52964.502 25/05/09,18:16:19,00,07,1, 11.9,1,1, 11.140, 10340.924, 356.731, 52964.502 25/05/09,18:16:19,01,07,1, 11.9,1,1, 11.140, 10341.093, 356.716, 52964.479 25/05/09,18:16:19,02,07,1, 11.9,1,1, 11.140, 10341.153, 356.711, 52964.401 25/05/09,18:16:19,03,07,1, 11.9,1,1, 11.140, 10341.247, 356.711, 52964.438 25/05/09,18:16:19,04,07,1, 11.9,1,1, 11.140, 10341.318, 356.721, 52964.390 25/05/09,18:16:19,05,07,1, 11.9,1,1, 11.140, 10341.408, 356.713, 52964.326 25/05/09,18:16:19,06,07,1, 11.9,1,1, 11.140, 10341.496, 356.701, 52964.292 25/05/09,18:16:19,07,07,1, 11.9,1,1, 11.140, 10341.580, 356.718, 52964.281 25/05/09,18:16:19,08,07,1, 11.9,1,1, 11.140, 10341.639, 356.709, 52964.221 25/05/09,18:16:19,09,07,1, 11.9,1,1, 11.140, 10341.695, 356.747, 52964.183 25/05/09,18:16:19,10,07,1, 11.9,1,1, 11.140, 10341.790, 356.721, 52964.163 25/05/09,18:16:19,11,07,1, 11.9,1,1, 11.140, 10341.866, 356.715, 52964.128 25/05/09,18:16:19,12,07,1, 11.9,1,1, 11.140, 10341.973, 356.738, 52964.125 25/05/09,18:16:19,13,07,1, 11.9,1,1, 11.140, 10342.071, 356.716, 52964.054 25/05/09,18:16:19,14,07,1, 11.9,1,1, 11.140, 10342.134, 356.728, 52963.965 25/05/09,18:16:19,15,07,1, 11.9,1,1, 11.140, 10342.212, 356.738, 52963.970 25/05/09,18:16:19,16,07,1, 11.9,1,1, 11.140, 10342.318, 356.742, 52963.880 25/05/09,18:16:19,17,07,1, 11.9,1,1, 11.140, 10342.379, 356.753, 52963.823 25/05/09,18:16:19,18,07,1, 11.9,1,1, 11.140, 10342.471, 356.761, 52963.841 25/05/09,18:16:19,19,07,1, 11.9,1,1, 11.140, 10342.564, 356.788, 52963.857 25/05/09,18:16:20,00,07,1, 11.9,1,1, 11.139, 10342.560, 356.788, 52963.857 25/05/09,18:16:20,01,07,1, 11.9,1,1, 11.139, 10342.722, 356.820, 52963.693 25/05/09,18:16:20,02,07,1, 11.9,1,1, 11.139, 10342.814, 356.826, 52963.685 25/05/09,18:16:20,03,07,1, 11.9,1,1, 11.139, 10342.908, 356.838, 52963.622 25/05/09,18:16:20,04,07,1, 11.9,1,1, 11.139, 10342.999, 356.861, 52963.628 25/05/09,18:16:20,05,07,1, 11.9,1,1, 11.139, 10343.076, 356.889, 52963.624 25/05/09,18:16:20,06,07,1, 11.9,1,1, 11.139, 10343.182, 356.874, 52963.534 25/05/09,18:16:20,07,07,1, 11.9,1,1, 11.139, 10343.290, 356.907, 52963.549 25/05/09,18:16:20,08,07,1, 11.9,1,1, 11.139, 10343.356, 356.947, 52963.494 25/05/09,18:16:20,09,07,1, 11.9,1,1, 11.139, 10343.461, 356.973, 52963.426 25/05/09,18:16:20,10,07,1, 11.9,1,1, 11.139, 10343.546, 356.993, 52963.442 25/05/09,18:16:20,11,07,1, 11.9,1,1, 11.139, 10343.639, 357.016, 52963.395 25/05/09,18:16:20,12,07,1, 11.9,1,1, 11.139, 10343.774, 357.030, 52963.293 25/05/09,18:16:20,13,07,1, 11.9,1,1, 11.139, 10343.827, 357.064, 52963.369 25/05/09,18:16:20,14,07,1, 11.9,1,1, 11.139, 10343.940, 357.076, 52963.232 25/05/09,18:16:20,15,07,1, 11.9,1,1, 11.139, 10344.010, 357.143, 52963.226 25/05/09,18:16:20,16,07,1, 11.9,1,1, 11.139, 10344.111, 357.172, 52963.207 25/05/09,18:16:20,17,07,1, 11.9,1,1, 11.139, 10344.202, 357.227, 52963.167 25/05/09,18:16:20,18,07,1, 11.9,1,1, 11.139, 10344.340, 357.242, 52963.116 25/05/09,18:16:20,19,07,1, 11.9,1,1, 11.139, 10344.417, 357.276, 52963.055 25/05/09,18:16:21,00,07,1, 11.9,1,1, 11.137, 10344.412, 357.276, 52963.055 25/05/09,18:16:21,01,07,1, 11.9,1,1, 11.137, 10344.583, 357.362, 52963.026 25/05/09,18:16:21,02,07,1, 11.9,1,1, 11.137, 10344.720, 357.407, 52962.963 25/05/09,18:16:21,03,07,1, 11.9,1,1, 11.137, 10344.786, 357.440, 52962.965 25/05/09,18:16:21,04,07,1, 11.9,1,1, 11.137, 10344.894, 357.518, 52962.950 25/05/09,18:16:21,05,07,1, 11.9,1,1, 11.137, 10344.971, 357.529, 52962.899 25/05/09,18:16:21,06,07,1, 11.9,1,1, 11.137, 10345.084, 357.560, 52962.816 25/05/09,18:16:21,07,07,1, 11.9,1,1, 11.137, 10345.161, 357.574, 52962.821 25/05/09,18:16:21,08,07,1, 11.9,1,1, 11.137, 10345.271, 357.637, 52962.710 25/05/09,18:16:21,09,07,1, 11.9,1,1, 11.137, 10345.339, 357.675, 52962.657 25/05/09,18:16:21,10,07,1, 11.9,1,1, 11.137, 10345.469, 357.712, 52962.649 25/05/09,18:16:21,11,07,1, 11.9,1,1, 11.137, 10345.565, 357.765, 52962.604 25/05/09,18:16:21,12,07,1, 11.9,1,1, 11.137, 10345.637, 357.800, 52962.562 25/05/09,18:16:21,13,07,1, 11.9,1,1, 11.137, 10345.746, 357.854, 52962.542 25/05/09,18:16:21,14,07,1, 11.9,1,1, 11.137, 10345.841, 357.919, 52962.477 25/05/09,18:16:21,15,07,1, 11.9,1,1, 11.137, 10345.908, 357.960, 52962.509 25/05/09,18:16:21,16,07,1, 11.9,1,1, 11.137, 10346.004, 358.017, 52962.365 25/05/09,18:16:21,17,07,1, 11.9,1,1, 11.137, 10346.105, 358.062, 52962.379 25/05/09,18:16:21,18,07,1, 11.9,1,1, 11.137, 10346.188, 358.106, 52962.401 25/05/09,18:16:21,19,07,1, 11.9,1,1, 11.137, 10346.276, 358.210, 52962.334 25/05/09,18:16:22,00,07,1, 11.9,1,1, 11.140, 10346.273, 358.210, 52962.334 25/05/09,18:16:22,01,07,1, 11.9,1,1, 11.140, 10346.458, 358.293, 52962.250 25/05/09,18:16:22,02,07,1, 11.9,1,1, 11.140, 10346.543, 358.368, 52962.227 25/05/09,18:16:22,03,07,1, 11.9,1,1, 11.140, 10346.646, 358.429, 52962.195 25/05/09,18:16:22,04,07,1, 11.9,1,1, 11.140, 10346.704, 358.506, 52962.080 25/05/09,18:16:22,05,07,1, 11.9,1,1, 11.140, 10346.808, 358.535, 52962.070 25/05/09,18:16:22,06,07,1, 11.9,1,1, 11.140, 10346.864, 358.617, 52962.057 25/05/09,18:16:22,07,07,1, 11.9,1,1, 11.140, 10346.974, 358.704, 52961.986 25/05/09,18:16:22,08,07,1, 11.9,1,1, 11.140, 10347.035, 358.773, 52961.965 25/05/09,18:16:22,09,07,1, 11.9,1,1, 11.140, 10347.127, 358.836, 52961.871 25/05/09,18:16:22,10,07,1, 11.9,1,1, 11.140, 10347.179, 358.930, 52961.958 25/05/09,18:16:22,11,07,1, 11.9,1,1, 11.140, 10347.286, 358.959, 52961.794 25/05/09,18:16:22,12,07,1, 11.9,1,1, 11.140, 10347.336, 359.074, 52961.787 25/05/09,18:16:22,13,07,1, 11.9,1,1, 11.140, 10347.450, 359.139, 52961.740 25/05/09,18:16:22,14,07,1, 11.9,1,1, 11.140, 10347.474, 359.208, 52961.765 25/05/09,18:16:22,15,07,1, 11.9,1,1, 11.140, 10347.596, 359.294, 52961.723 25/05/09,18:16:22,16,07,1, 11.9,1,1, 11.140, 10347.695, 359.386, 52961.572 25/05/09,18:16:22,17,07,1, 11.9,1,1, 11.140, 10347.753, 359.466, 52961.448 25/05/09,18:16:22,18,07,1, 11.9,1,1, 11.140, 10347.823, 359.542, 52961.450 25/05/09,18:16:22,19,07,1, 11.9,1,1, 11.140, 10347.842, 359.662, 52961.458 25/05/09,18:16:23,00,06,1, 11.8,1,1, 11.139, 10347.842, 359.662, 52961.458 25/05/09,18:16:23,01,06,1, 11.8,1,1, 11.139, 10347.993, 359.859, 52961.376 25/05/09,18:16:23,02,06,1, 11.8,1,1, 11.139, 10348.069, 359.954, 52961.363 25/05/09,18:16:23,03,06,1, 11.8,1,1, 11.139, 10348.114, 360.050, 52961.281 25/05/09,18:16:23,04,06,1, 11.8,1,1, 11.139, 10348.175, 360.139, 52961.280 25/05/09,18:16:23,05,06,1, 11.8,1,1, 11.139, 10348.235, 360.245, 52961.191 25/05/09,18:16:23,06,06,1, 11.8,1,1, 11.139, 10348.282, 360.373, 52961.167 25/05/09,18:16:23,07,06,1, 11.8,1,1, 11.139, 10348.338, 360.470, 52961.083 25/05/09,18:16:23,08,06,1, 11.8,1,1, 11.139, 10348.392, 360.584, 52961.087 25/05/09,18:16:23,09,06,1, 11.8,1,1, 11.139, 10348.428, 360.713, 52960.959 25/05/09,18:16:23,10,06,1, 11.8,1,1, 11.139, 10348.476, 360.831, 52960.979 25/05/09,18:16:23,11,06,1, 11.8,1,1, 11.139, 10348.508, 360.948, 52960.834 25/05/09,18:16:23,12,06,1, 11.8,1,1, 11.139, 10348.549, 361.070, 52960.845 25/05/09,18:16:23,13,06,1, 11.8,1,1, 11.139, 10348.583, 361.198, 52960.790 25/05/09,18:16:23,14,06,1, 11.8,1,1, 11.139, 10348.616, 361.337, 52960.783 25/05/09,18:16:23,15,06,1, 11.8,1,1, 11.139, 10348.618, 361.464, 52960.718 25/05/09,18:16:23,16,06,1, 11.8,1,1, 11.139, 10348.651, 361.591, 52960.624 25/05/09,18:16:23,17,06,1, 11.8,1,1, 11.139, 10348.654, 361.753, 52960.638 25/05/09,18:16:23,18,06,1, 11.8,1,1, 11.139, 10348.675, 361.880, 52960.515 25/05/09,18:16:23,19,06,1, 11.8,1,1, 11.139, 10348.679, 362.050, 52960.519 25/05/09,18:16:24,00,08,1, 12.0,1,1, 11.138, 10348.676, 362.050, 52960.519 25/05/09,18:16:24,01,08,1, 12.0,1,1, 11.138, 10348.694, 362.331, 52960.384 25/05/09,18:16:24,02,08,1, 12.0,1,1, 11.138, 10348.721, 362.488, 52960.381 25/05/09,18:16:24,03,08,1, 12.0,1,1, 11.138, 10348.712, 362.641, 52960.313 25/05/09,18:16:24,04,08,1, 12.0,1,1, 11.138, 10348.708, 362.786, 52960.294 25/05/09,18:16:24,05,08,1, 12.0,1,1, 11.138, 10348.708, 362.975, 52960.222 25/05/09,18:16:24,06,08,1, 12.0,1,1, 11.138, 10348.700, 363.125, 52960.193 25/05/09,18:16:24,07,08,1, 12.0,1,1, 11.138, 10348.666, 363.311, 52960.145 25/05/09,18:16:24,08,08,1, 12.0,1,1, 11.138, 10348.664, 363.471, 52960.030 25/05/09,18:16:24,09,08,1, 12.0,1,1, 11.138, 10348.631, 363.650, 52960.091 25/05/09,18:16:24,10,08,1, 12.0,1,1, 11.138, 10348.647, 363.793, 52959.899 25/05/09,18:16:24,11,08,1, 12.0,1,1, 11.138, 10348.577, 363.988, 52959.988 25/05/09,18:16:24,12,08,1, 12.0,1,1, 11.138, 10348.576, 364.150, 52959.923 25/05/09,18:16:24,13,08,1, 12.0,1,1, 11.138, 10348.527, 364.315, 52959.846 25/05/09,18:16:24,14,08,1, 12.0,1,1, 11.138, 10348.507, 364.498, 52959.773 25/05/09,18:16:24,15,08,1, 12.0,1,1, 11.138, 10348.474, 364.671, 52959.745 25/05/09,18:16:24,16,08,1, 12.0,1,1, 11.138, 10348.429, 364.844, 52959.624 25/05/09,18:16:24,17,08,1, 12.0,1,1, 11.138, 10348.381, 365.007, 52959.657 25/05/09,18:16:24,18,08,1, 12.0,1,1, 11.138, 10348.353, 365.145, 52959.546 25/05/09,18:16:24,19,08,1, 12.0,1,1, 11.138, 10348.283, 365.323, 52959.569 25/05/09,18:16:25,00,07,1, 11.9,1,1, 11.137, 10348.276, 365.323, 52959.569 25/05/09,18:16:25,01,07,1, 11.9,1,1, 11.137, 10348.170, 365.653, 52959.402 25/05/09,18:16:25,02,07,1, 11.9,1,1, 11.137, 10348.089, 365.800, 52959.376 25/05/09,18:16:25,03,07,1, 11.9,1,1, 11.137, 10348.046, 365.924, 52959.287 25/05/09,18:16:25,04,07,1, 11.9,1,1, 11.137, 10347.969, 366.116, 52959.194 25/05/09,18:16:25,05,07,1, 11.9,1,1, 11.137, 10347.898, 366.261, 52959.249 25/05/09,18:16:25,06,07,1, 11.9,1,1, 11.137, 10347.841, 366.408, 52959.138 25/05/09,18:16:25,07,07,1, 11.9,1,1, 11.137, 10347.752, 366.563, 52959.086 25/05/09,18:16:25,08,07,1, 11.9,1,1, 11.137, 10347.674, 366.704, 52959.014 25/05/09,18:16:25,09,07,1, 11.9,1,1, 11.137, 10347.592, 366.866, 52958.898 25/05/09,18:16:25,10,07,1, 11.9,1,1, 11.137, 10347.496, 367.001, 52958.893 25/05/09,18:16:25,11,07,1, 11.9,1,1, 11.137, 10347.365, 367.119, 52958.877 25/05/09,18:16:25,12,07,1, 11.9,1,1, 11.137, 10347.303, 367.277, 52958.781 25/05/09,18:16:25,13,07,1, 11.9,1,1, 11.137, 10347.220, 367.405, 52958.610 25/05/09,18:16:25,14,07,1, 11.9,1,1, 11.137, 10347.131, 367.513, 52958.582 25/05/09,18:16:25,15,07,1, 11.9,1,1, 11.137, 10346.998, 367.658, 52958.574 25/05/09,18:16:25,16,07,1, 11.9,1,1, 11.137, 10346.908, 367.810, 52958.513 25/05/09,18:16:25,17,07,1, 11.9,1,1, 11.137, 10346.777, 367.940, 52958.482 25/05/09,18:16:25,18,07,1, 11.9,1,1, 11.137, 10346.650, 368.103, 52958.446 25/05/09,18:16:25,19,07,1, 11.9,1,1, 11.137, 10346.562, 368.208, 52958.407 25/05/09,18:16:26,00,07,1, 12.0,1,1, 11.137, 10346.557, 368.208, 52958.407 25/05/09,18:16:26,01,07,1, 12.0,1,1, 11.137, 10346.352, 368.425, 52958.201 25/05/09,18:16:26,02,07,1, 12.0,1,1, 11.137, 10346.223, 368.594, 52958.143 25/05/09,18:16:26,03,07,1, 12.0,1,1, 11.137, 10346.114, 368.723, 52958.131 25/05/09,18:16:26,04,07,1, 12.0,1,1, 11.137, 10345.986, 368.813, 52958.048 25/05/09,18:16:26,05,07,1, 12.0,1,1, 11.137, 10345.858, 368.942, 52957.984 25/05/09,18:16:26,06,07,1, 12.0,1,1, 11.137, 10345.735, 369.067, 52957.912 25/05/09,18:16:26,07,07,1, 12.0,1,1, 11.137, 10345.613, 369.174, 52957.870 25/05/09,18:16:26,08,07,1, 12.0,1,1, 11.137, 10345.496, 369.288, 52957.829 25/05/09,18:16:26,09,07,1, 12.0,1,1, 11.137, 10345.363, 369.404, 52957.842 25/05/09,18:16:26,10,07,1, 12.0,1,1, 11.137, 10345.249, 369.468, 52957.709 25/05/09,18:16:26,11,07,1, 12.0,1,1, 11.137, 10345.121, 369.576, 52957.679 25/05/09,18:16:26,12,07,1, 12.0,1,1, 11.137, 10344.980, 369.689, 52957.578 25/05/09,18:16:26,13,07,1, 12.0,1,1, 11.137, 10344.828, 369.787, 52957.542 25/05/09,18:16:26,14,07,1, 12.0,1,1, 11.137, 10344.715, 369.890, 52957.504 25/05/09,18:16:26,15,07,1, 12.0,1,1, 11.137, 10344.585, 369.978, 52957.406 25/05/09,18:16:26,16,07,1, 12.0,1,1, 11.137, 10344.446, 370.079, 52957.430 25/05/09,18:16:26,17,07,1, 12.0,1,1, 11.137, 10344.347, 370.159, 52957.312 25/05/09,18:16:26,18,07,1, 12.0,1,1, 11.137, 10344.220, 370.261, 52957.266 25/05/09,18:16:26,19,07,1, 12.0,1,1, 11.137, 10344.078, 370.333, 52957.223 25/05/09,18:16:27,00,07,1, 11.9,1,1, 11.139, 10344.070, 370.333, 52957.223 25/05/09,18:16:27,01,07,1, 11.9,1,1, 11.139, 10343.819, 370.503, 52957.109 25/05/09,18:16:27,02,07,1, 11.9,1,1, 11.139, 10343.692, 370.603, 52957.037 25/05/09,18:16:27,03,07,1, 11.9,1,1, 11.139, 10343.570, 370.671, 52957.093 25/05/09,18:16:27,04,07,1, 11.9,1,1, 11.139, 10343.466, 370.728, 52956.963 25/05/09,18:16:27,05,07,1, 11.9,1,1, 11.139, 10343.320, 370.830, 52956.926 25/05/09,18:16:27,06,07,1, 11.9,1,1, 11.139, 10343.199, 370.883, 52956.860 25/05/09,18:16:27,07,07,1, 11.9,1,1, 11.139, 10343.063, 370.964, 52956.809 25/05/09,18:16:27,08,07,1, 11.9,1,1, 11.139, 10342.925, 371.012, 52956.730 25/05/09,18:16:27,09,07,1, 11.9,1,1, 11.139, 10342.796, 371.094, 52956.688 25/05/09,18:16:27,10,07,1, 11.9,1,1, 11.139, 10342.630, 371.182, 52956.589 25/05/09,18:16:27,11,07,1, 11.9,1,1, 11.139, 10342.535, 371.238, 52956.618 25/05/09,18:16:27,12,07,1, 11.9,1,1, 11.139, 10342.376, 371.308, 52956.513 25/05/09,18:16:27,13,07,1, 11.9,1,1, 11.139, 10342.243, 371.408, 52956.485 25/05/09,18:16:27,14,07,1, 11.9,1,1, 11.139, 10342.127, 371.491, 52956.502 25/05/09,18:16:27,15,07,1, 11.9,1,1, 11.139, 10341.984, 371.569, 52956.414 25/05/09,18:16:27,16,07,1, 11.9,1,1, 11.139, 10341.884, 371.635, 52956.403 25/05/09,18:16:27,17,07,1, 11.9,1,1, 11.139, 10341.721, 371.747, 52956.354 25/05/09,18:16:27,18,07,1, 11.9,1,1, 11.139, 10341.605, 371.850, 52956.289 25/05/09,18:16:27,19,07,1, 11.9,1,1, 11.139, 10341.476, 371.918, 52956.304 25/05/09,18:16:28,00,07,1, 11.9,1,1, 11.138, 10341.475, 371.918, 52956.304 25/05/09,18:16:28,01,07,1, 11.9,1,1, 11.138, 10341.213, 372.135, 52956.205 25/05/09,18:16:28,02,07,1, 11.9,1,1, 11.138, 10341.062, 372.227, 52956.228 25/05/09,18:16:28,03,07,1, 11.9,1,1, 11.138, 10340.927, 372.304, 52956.128 25/05/09,18:16:28,04,07,1, 11.9,1,1, 11.138, 10340.794, 372.402, 52956.130 25/05/09,18:16:28,05,07,1, 11.9,1,1, 11.138, 10340.659, 372.505, 52956.086 25/05/09,18:16:28,06,07,1, 11.9,1,1, 11.138, 10340.548, 372.593, 52956.036 25/05/09,18:16:28,07,07,1, 11.9,1,1, 11.138, 10340.387, 372.682, 52956.071 25/05/09,18:16:28,08,07,1, 11.9,1,1, 11.138, 10340.270, 372.790, 52956.033 25/05/09,18:16:28,09,07,1, 11.9,1,1, 11.138, 10340.121, 372.885, 52955.973 25/05/09,18:16:28,10,07,1, 11.9,1,1, 11.138, 10339.993, 372.980, 52955.969 25/05/09,18:16:28,11,07,1, 11.9,1,1, 11.138, 10339.847, 373.056, 52955.963 25/05/09,18:16:28,12,07,1, 11.9,1,1, 11.138, 10339.728, 373.148, 52955.959 25/05/09,18:16:28,13,07,1, 11.9,1,1, 11.138, 10339.579, 373.243, 52955.882 25/05/09,18:16:28,14,07,1, 11.9,1,1, 11.138, 10339.425, 373.328, 52955.863 25/05/09,18:16:28,15,07,1, 11.9,1,1, 11.138, 10339.288, 373.421, 52955.851 25/05/09,18:16:28,16,07,1, 11.9,1,1, 11.138, 10339.174, 373.505, 52955.903 25/05/09,18:16:28,17,07,1, 11.9,1,1, 11.138, 10339.042, 373.568, 52955.810 25/05/09,18:16:28,18,07,1, 11.9,1,1, 11.138, 10338.901, 373.659, 52955.829 25/05/09,18:16:28,19,07,1, 11.9,1,1, 11.138, 10338.802, 373.748, 52955.786 25/05/09,18:16:29,00,07,1, 11.9,1,1, 11.136, 10338.796, 373.748, 52955.786 25/05/09,18:16:29,01,07,1, 11.9,1,1, 11.136, 10338.524, 373.884, 52955.732 25/05/09,18:16:29,02,07,1, 11.9,1,1, 11.136, 10338.411, 373.950, 52955.693 25/05/09,18:16:29,03,07,1, 11.9,1,1, 11.136, 10338.294, 374.011, 52955.612 25/05/09,18:16:29,04,07,1, 11.9,1,1, 11.136, 10338.182, 374.087, 52955.633 25/05/09,18:16:29,05,07,1, 11.9,1,1, 11.136, 10338.062, 374.153, 52955.643 25/05/09,18:16:29,06,07,1, 11.9,1,1, 11.136, 10337.960, 374.222, 52955.591 25/05/09,18:16:29,07,07,1, 11.9,1,1, 11.136, 10337.822, 374.273, 52955.429 25/05/09,18:16:29,08,07,1, 11.9,1,1, 11.136, 10337.693, 374.378, 52955.587 25/05/09,18:16:29,09,07,1, 11.9,1,1, 11.136, 10337.587, 374.450, 52955.474 25/05/09,18:16:29,10,07,1, 11.9,1,1, 11.136, 10337.468, 374.536, 52955.500 25/05/09,18:16:29,11,07,1, 11.9,1,1, 11.136, 10337.373, 374.578, 52955.514 25/05/09,18:16:29,12,07,1, 11.9,1,1, 11.136, 10337.262, 374.643, 52955.410 25/05/09,18:16:29,13,07,1, 11.9,1,1, 11.136, 10337.128, 374.740, 52955.485 25/05/09,18:16:29,14,07,1, 11.9,1,1, 11.136, 10337.031, 374.798, 52955.453 25/05/09,18:16:29,15,07,1, 11.9,1,1, 11.136, 10336.929, 374.864, 52955.357 25/05/09,18:16:29,16,07,1, 11.9,1,1, 11.136, 10336.831, 374.966, 52955.388 25/05/09,18:16:29,17,07,1, 11.9,1,1, 11.136, 10336.722, 375.050, 52955.432 25/05/09,18:16:29,18,07,1, 11.9,1,1, 11.136, 10336.613, 375.133, 52955.316 25/05/09,18:16:29,19,07,1, 11.9,1,1, 11.136, 10336.519, 375.214, 52955.392 25/05/09,18:16:30,00,07,1, 11.9,1,1, 11.137, 10336.518, 375.214, 52955.392 25/05/09,18:16:30,01,07,1, 11.9,1,1, 11.137, 10336.281, 375.421, 52955.345 25/05/09,18:16:30,02,07,1, 11.9,1,1, 11.137, 10336.215, 375.538, 52955.332 25/05/09,18:16:30,03,07,1, 11.9,1,1, 11.137, 10336.078, 375.643, 52955.307 25/05/09,18:16:30,04,07,1, 11.9,1,1, 11.137, 10335.985, 375.756, 52955.173 25/05/09,18:16:30,05,07,1, 11.9,1,1, 11.137, 10335.884, 375.865, 52955.265 25/05/09,18:16:30,06,07,1, 11.9,1,1, 11.137, 10335.801, 376.000, 52955.281 25/05/09,18:16:30,07,07,1, 11.9,1,1, 11.137, 10335.686, 376.111, 52955.181 25/05/09,18:16:30,08,07,1, 11.9,1,1, 11.137, 10335.600, 376.251, 52955.238 25/05/09,18:16:30,09,07,1, 11.9,1,1, 11.137, 10335.508, 376.401, 52955.224 25/05/09,18:16:30,10,07,1, 11.9,1,1, 11.137, 10335.386, 376.558, 52955.132 25/05/09,18:16:30,11,07,1, 11.9,1,1, 11.137, 10335.288, 376.703, 52955.152 25/05/09,18:16:30,12,07,1, 11.9,1,1, 11.137, 10335.171, 376.845, 52955.215 25/05/09,18:16:30,13,07,1, 11.9,1,1, 11.137, 10335.061, 377.009, 52955.136 25/05/09,18:16:30,14,07,1, 11.9,1,1, 11.137, 10334.958, 377.166, 52955.175 25/05/09,18:16:30,15,07,1, 11.9,1,1, 11.137, 10334.860, 377.335, 52955.123 25/05/09,18:16:30,16,07,1, 11.9,1,1, 11.137, 10334.731, 377.494, 52955.075 25/05/09,18:16:30,17,07,1, 11.9,1,1, 11.137, 10334.612, 377.663, 52955.130 25/05/09,18:16:30,18,07,1, 11.9,1,1, 11.137, 10334.489, 377.841, 52955.099 25/05/09,18:16:30,19,07,1, 11.9,1,1, 11.137, 10334.348, 378.010, 52955.098 25/05/09,18:16:31,00,07,1, 11.9,1,1, 11.137, 10334.340, 378.010, 52955.098 25/05/09,18:16:31,01,07,1, 11.9,1,1, 11.137, 10334.082, 378.352, 52955.043 25/05/09,18:16:31,02,07,1, 11.9,1,1, 11.137, 10333.923, 378.541, 52955.122 25/05/09,18:16:31,03,07,1, 11.9,1,1, 11.137, 10333.775, 378.726, 52955.086 25/05/09,18:16:31,04,07,1, 11.9,1,1, 11.137, 10333.648, 378.884, 52955.009 25/05/09,18:16:31,05,07,1, 11.9,1,1, 11.137, 10333.477, 379.063, 52955.055 25/05/09,18:16:31,06,07,1, 11.9,1,1, 11.137, 10333.328, 379.234, 52955.063 25/05/09,18:16:31,07,07,1, 11.9,1,1, 11.137, 10333.158, 379.448, 52955.019 25/05/09,18:16:31,08,07,1, 11.9,1,1, 11.137, 10332.989, 379.633, 52955.019 25/05/09,18:16:31,09,07,1, 11.9,1,1, 11.137, 10332.802, 379.777, 52954.985 25/05/09,18:16:31,10,07,1, 11.9,1,1, 11.137, 10332.665, 379.972, 52955.000 25/05/09,18:16:31,11,07,1, 11.9,1,1, 11.137, 10332.520, 380.145, 52955.016 25/05/09,18:16:31,12,07,1, 11.9,1,1, 11.137, 10332.329, 380.337, 52954.985 25/05/09,18:16:31,13,07,1, 11.9,1,1, 11.137, 10332.131, 380.516, 52955.011 25/05/09,18:16:31,14,07,1, 11.9,1,1, 11.137, 10331.935, 380.701, 52955.024 25/05/09,18:16:31,15,07,1, 11.9,1,1, 11.137, 10331.755, 380.900, 52954.932 25/05/09,18:16:31,16,07,1, 11.9,1,1, 11.137, 10331.587, 381.094, 52954.955 25/05/09,18:16:31,17,07,1, 11.9,1,1, 11.137, 10331.433, 381.274, 52954.977 25/05/09,18:16:31,18,07,1, 11.9,1,1, 11.137, 10331.215, 381.466, 52954.994 25/05/09,18:16:31,19,07,1, 11.9,1,1, 11.137, 10331.037, 381.646, 52955.012 25/05/09,18:16:32,00,07,1, 11.9,1,1, 11.137, 10331.036, 381.646, 52955.012 25/05/09,18:16:32,01,07,1, 11.9,1,1, 11.137, 10330.680, 381.995, 52954.965 25/05/09,18:16:32,02,07,1, 11.9,1,1, 11.137, 10330.492, 382.168, 52955.001 25/05/09,18:16:32,03,07,1, 11.9,1,1, 11.137, 10330.334, 382.362, 52954.960 25/05/09,18:16:32,04,07,1, 11.9,1,1, 11.137, 10330.136, 382.563, 52954.995 25/05/09,18:16:32,05,07,1, 11.9,1,1, 11.137, 10329.945, 382.721, 52954.956 25/05/09,18:16:32,06,07,1, 11.9,1,1, 11.137, 10329.776, 382.892, 52954.990 25/05/09,18:16:32,07,07,1, 11.9,1,1, 11.137, 10329.565, 383.049, 52954.965 25/05/09,18:16:32,08,07,1, 11.9,1,1, 11.137, 10329.374, 383.210, 52954.911 25/05/09,18:16:32,09,07,1, 11.9,1,1, 11.137, 10329.204, 383.376, 52954.977 25/05/09,18:16:32,10,07,1, 11.9,1,1, 11.137, 10329.010, 383.544, 52955.020 25/05/09,18:16:32,11,07,1, 11.9,1,1, 11.137, 10328.803, 383.668, 52954.907 25/05/09,18:16:32,12,07,1, 11.9,1,1, 11.137, 10328.624, 383.842, 52954.982 25/05/09,18:16:32,13,07,1, 11.9,1,1, 11.137, 10328.457, 383.985, 52954.972 25/05/09,18:16:32,14,07,1, 11.9,1,1, 11.137, 10328.238, 384.134, 52954.850 25/05/09,18:16:32,15,07,1, 11.9,1,1, 11.137, 10328.066, 384.279, 52954.927 25/05/09,18:16:32,16,07,1, 11.9,1,1, 11.137, 10327.811, 384.387, 52954.999 25/05/09,18:16:32,17,07,1, 11.9,1,1, 11.137, 10327.643, 384.543, 52954.988 25/05/09,18:16:32,18,07,1, 11.9,1,1, 11.137, 10327.504, 384.649, 52954.839 25/05/09,18:16:32,19,07,1, 11.9,1,1, 11.137, 10327.244, 384.787, 52954.842 25/05/09,18:16:33,00,07,1, 11.9,1,1, 11.139, 10327.239, 384.787, 52954.842 25/05/09,18:16:33,01,07,1, 11.9,1,1, 11.139, 10326.843, 385.093, 52954.828 25/05/09,18:16:33,02,07,1, 11.9,1,1, 11.139, 10326.614, 385.177, 52954.886 25/05/09,18:16:33,03,07,1, 11.9,1,1, 11.139, 10326.459, 385.322, 52954.918 25/05/09,18:16:33,04,07,1, 11.9,1,1, 11.139, 10326.224, 385.403, 52954.807 25/05/09,18:16:33,05,07,1, 11.9,1,1, 11.139, 10326.014, 385.527, 52954.798 25/05/09,18:16:33,06,07,1, 11.9,1,1, 11.139, 10325.810, 385.622, 52954.863 25/05/09,18:16:33,07,07,1, 11.9,1,1, 11.139, 10325.585, 385.712, 52954.798 25/05/09,18:16:33,08,07,1, 11.9,1,1, 11.139, 10325.380, 385.793, 52954.813 25/05/09,18:16:33,09,07,1, 11.9,1,1, 11.139, 10325.176, 385.835, 52954.854 25/05/09,18:16:33,10,07,1, 11.9,1,1, 11.139, 10324.946, 385.929, 52954.855 25/05/09,18:16:33,11,07,1, 11.9,1,1, 11.139, 10324.723, 385.992, 52954.804 25/05/09,18:16:33,12,07,1, 11.9,1,1, 11.139, 10324.474, 386.031, 52954.742 25/05/09,18:16:33,13,07,1, 11.9,1,1, 11.139, 10324.270, 386.073, 52954.712 25/05/09,18:16:33,14,07,1, 11.9,1,1, 11.139, 10324.064, 386.132, 52954.805 25/05/09,18:16:33,15,07,1, 11.9,1,1, 11.139, 10323.819, 386.170, 52954.735 25/05/09,18:16:33,16,07,1, 11.9,1,1, 11.139, 10323.583, 386.204, 52954.736 25/05/09,18:16:33,17,07,1, 11.9,1,1, 11.139, 10323.400, 386.235, 52954.758 25/05/09,18:16:33,18,07,1, 11.9,1,1, 11.139, 10323.138, 386.257, 52954.667 25/05/09,18:16:33,19,07,1, 11.9,1,1, 11.139, 10322.929, 386.292, 52954.666 25/05/09,18:16:34,00,07,1, 11.9,1,1, 11.137, 10322.925, 386.292, 52954.666 25/05/09,18:16:34,01,07,1, 11.9,1,1, 11.137, 10322.446, 386.366, 52954.707 25/05/09,18:16:34,02,07,1, 11.9,1,1, 11.137, 10322.232, 386.379, 52954.697 25/05/09,18:16:34,03,07,1, 11.9,1,1, 11.137, 10321.986, 386.396, 52954.721 25/05/09,18:16:34,04,07,1, 11.9,1,1, 11.137, 10321.738, 386.407, 52954.640 25/05/09,18:16:34,05,07,1, 11.9,1,1, 11.137, 10321.521, 386.443, 52954.706 25/05/09,18:16:34,06,07,1, 11.9,1,1, 11.137, 10321.305, 386.507, 52954.742 25/05/09,18:16:34,07,07,1, 11.9,1,1, 11.137, 10321.072, 386.533, 52954.715 25/05/09,18:16:34,08,07,1, 11.9,1,1, 11.137, 10320.859, 386.555, 52954.707 25/05/09,18:16:34,09,07,1, 11.9,1,1, 11.137, 10320.609, 386.604, 52954.742 25/05/09,18:16:34,10,07,1, 11.9,1,1, 11.137, 10320.376, 386.615, 52954.748 25/05/09,18:16:34,11,07,1, 11.9,1,1, 11.137, 10320.156, 386.656, 52954.735 25/05/09,18:16:34,12,07,1, 11.9,1,1, 11.137, 10319.939, 386.704, 52954.720 25/05/09,18:16:34,13,07,1, 11.9,1,1, 11.137, 10319.704, 386.751, 52954.831 25/05/09,18:16:34,14,07,1, 11.9,1,1, 11.137, 10319.485, 386.802, 52954.762 25/05/09,18:16:34,15,07,1, 11.9,1,1, 11.137, 10319.251, 386.863, 52954.812 25/05/09,18:16:34,16,07,1, 11.9,1,1, 11.137, 10319.041, 386.886, 52954.859 25/05/09,18:16:34,17,07,1, 11.9,1,1, 11.137, 10318.849, 386.878, 52954.827 25/05/09,18:16:34,18,07,1, 11.9,1,1, 11.137, 10318.629, 386.946, 52954.897 25/05/09,18:16:34,19,07,1, 11.9,1,1, 11.137, 10318.406, 386.987, 52954.809 25/05/09,18:16:35,00,07,1, 11.9,1,1, 11.137, 10318.402, 386.987, 52954.809 25/05/09,18:16:35,01,07,1, 11.9,1,1, 11.137, 10318.026, 387.037, 52954.876 25/05/09,18:16:35,02,07,1, 11.9,1,1, 11.137, 10317.799, 387.055, 52955.002 25/05/09,18:16:35,03,07,1, 11.9,1,1, 11.137, 10317.609, 387.093, 52954.964 25/05/09,18:16:35,04,07,1, 11.9,1,1, 11.137, 10317.436, 387.132, 52955.008 25/05/09,18:16:35,05,07,1, 11.9,1,1, 11.137, 10317.243, 387.175, 52955.067 25/05/09,18:16:35,06,07,1, 11.9,1,1, 11.137, 10317.040, 387.190, 52955.077 25/05/09,18:16:35,07,07,1, 11.9,1,1, 11.137, 10316.890, 387.243, 52955.085 25/05/09,18:16:35,08,07,1, 11.9,1,1, 11.137, 10316.716, 387.272, 52955.150 25/05/09,18:16:35,09,07,1, 11.9,1,1, 11.137, 10316.539, 387.322, 52955.163 25/05/09,18:16:35,10,07,1, 11.9,1,1, 11.137, 10316.339, 387.372, 52955.196 25/05/09,18:16:35,11,07,1, 11.9,1,1, 11.137, 10316.160, 387.388, 52955.262 25/05/09,18:16:35,12,07,1, 11.9,1,1, 11.137, 10315.996, 387.430, 52955.243 25/05/09,18:16:35,13,07,1, 11.9,1,1, 11.137, 10315.842, 387.470, 52955.316 25/05/09,18:16:35,14,07,1, 11.9,1,1, 11.137, 10315.672, 387.482, 52955.370 25/05/09,18:16:35,15,07,1, 11.9,1,1, 11.137, 10315.494, 387.502, 52955.374 25/05/09,18:16:35,16,07,1, 11.9,1,1, 11.137, 10315.342, 387.530, 52955.215 25/05/09,18:16:35,17,07,1, 11.9,1,1, 11.137, 10315.172, 387.562, 52955.459 25/05/09,18:16:35,18,07,1, 11.9,1,1, 11.137, 10315.026, 387.599, 52955.483 25/05/09,18:16:35,19,07,1, 11.9,1,1, 11.137, 10314.883, 387.621, 52955.517 25/05/09,18:16:36,00,07,1, 11.9,1,1, 11.138, 10314.881, 387.621, 52955.517 25/05/09,18:16:36,01,07,1, 11.9,1,1, 11.138, 10314.578, 387.661, 52955.458 25/05/09,18:16:36,02,07,1, 11.9,1,1, 11.138, 10314.483, 387.672, 52955.505 25/05/09,18:16:36,03,07,1, 11.9,1,1, 11.138, 10314.325, 387.668, 52955.601 25/05/09,18:16:36,04,07,1, 11.9,1,1, 11.138, 10314.167, 387.673, 52955.611 25/05/09,18:16:36,05,07,1, 11.9,1,1, 11.138, 10314.043, 387.707, 52955.797 25/05/09,18:16:36,06,07,1, 11.9,1,1, 11.138, 10313.906, 387.692, 52955.662 25/05/09,18:16:36,07,07,1, 11.9,1,1, 11.138, 10313.772, 387.697, 52955.727 25/05/09,18:16:36,08,07,1, 11.9,1,1, 11.138, 10313.623, 387.696, 52955.716 25/05/09,18:16:36,09,07,1, 11.9,1,1, 11.138, 10313.496, 387.728, 52955.717 25/05/09,18:16:36,10,07,1, 11.9,1,1, 11.138, 10313.336, 387.705, 52955.752 25/05/09,18:16:36,11,07,1, 11.9,1,1, 11.138, 10313.201, 387.721, 52955.787 25/05/09,18:16:36,12,07,1, 11.9,1,1, 11.138, 10313.071, 387.698, 52955.844 25/05/09,18:16:36,13,07,1, 11.9,1,1, 11.138, 10312.951, 387.722, 52955.835 25/05/09,18:16:36,14,07,1, 11.9,1,1, 11.138, 10312.810, 387.703, 52955.822 25/05/09,18:16:36,15,07,1, 11.9,1,1, 11.138, 10312.656, 387.705, 52955.904 25/05/09,18:16:36,16,07,1, 11.9,1,1, 11.138, 10312.523, 387.725, 52955.895 25/05/09,18:16:36,17,07,1, 11.9,1,1, 11.138, 10312.389, 387.702, 52955.900 25/05/09,18:16:36,18,07,1, 11.9,1,1, 11.138, 10312.217, 387.711, 52955.963 25/05/09,18:16:36,19,07,1, 11.9,1,1, 11.138, 10312.098, 387.687, 52955.970 25/05/09,18:16:37,00,08,1, 11.9,1,1, 11.137, 10312.093, 387.687, 52955.970 25/05/09,18:16:37,01,08,1, 11.9,1,1, 11.137, 10311.797, 387.687, 52955.946 25/05/09,18:16:37,02,08,1, 11.9,1,1, 11.137, 10311.684, 387.708, 52955.974 25/05/09,18:16:37,03,08,1, 11.9,1,1, 11.137, 10311.547, 387.697, 52956.030 25/05/09,18:16:37,04,08,1, 11.9,1,1, 11.137, 10311.393, 387.669, 52955.935 25/05/09,18:16:37,05,08,1, 11.9,1,1, 11.137, 10311.217, 387.695, 52956.054 25/05/09,18:16:37,06,08,1, 11.9,1,1, 11.137, 10311.124, 387.675, 52955.968 25/05/09,18:16:37,07,08,1, 11.9,1,1, 11.137, 10310.984, 387.672, 52956.017 25/05/09,18:16:37,08,08,1, 11.9,1,1, 11.137, 10310.823, 387.691, 52956.036 25/05/09,18:16:37,09,08,1, 11.9,1,1, 11.137, 10310.687, 387.662, 52955.997 25/05/09,18:16:37,10,08,1, 11.9,1,1, 11.137, 10310.545, 387.655, 52956.075 25/05/09,18:16:37,11,08,1, 11.9,1,1, 11.137, 10310.416, 387.624, 52955.997 25/05/09,18:16:37,12,08,1, 11.9,1,1, 11.137, 10310.300, 387.647, 52956.058 25/05/09,18:16:37,13,08,1, 11.9,1,1, 11.137, 10310.184, 387.640, 52956.142 25/05/09,18:16:37,14,08,1, 11.9,1,1, 11.137, 10310.024, 387.654, 52956.046 25/05/09,18:16:37,15,08,1, 11.9,1,1, 11.137, 10309.896, 387.612, 52956.094 25/05/09,18:16:37,16,08,1, 11.9,1,1, 11.137, 10309.765, 387.628, 52956.127 25/05/09,18:16:37,17,08,1, 11.9,1,1, 11.137, 10309.665, 387.633, 52956.102 25/05/09,18:16:37,18,08,1, 11.9,1,1, 11.137, 10309.511, 387.626, 52956.097 25/05/09,18:16:37,19,08,1, 11.9,1,1, 11.137, 10309.396, 387.597, 52956.076 25/05/09,18:16:38,00,07,1, 11.9,1,1, 11.136, 10309.390, 387.597, 52956.076 25/05/09,18:16:38,01,07,1, 11.9,1,1, 11.136, 10309.157, 387.595, 52956.119 25/05/09,18:16:38,02,07,1, 11.9,1,1, 11.136, 10309.012, 387.612, 52956.144 25/05/09,18:16:38,03,07,1, 11.9,1,1, 11.136, 10308.925, 387.597, 52956.132 25/05/09,18:16:38,04,07,1, 11.9,1,1, 11.136, 10308.772, 387.570, 52956.066 25/05/09,18:16:38,05,07,1, 11.9,1,1, 11.136, 10308.655, 387.563, 52956.133 25/05/09,18:16:38,06,07,1, 11.9,1,1, 11.136, 10308.557, 387.525, 52956.078 25/05/09,18:16:38,07,07,1, 11.9,1,1, 11.136, 10308.442, 387.522, 52956.108 25/05/09,18:16:38,08,07,1, 11.9,1,1, 11.136, 10308.330, 387.493, 52956.120 25/05/09,18:16:38,09,07,1, 11.9,1,1, 11.136, 10308.202, 387.475, 52956.040 25/05/09,18:16:38,10,07,1, 11.9,1,1, 11.136, 10308.091, 387.420, 52956.077 25/05/09,18:16:38,11,07,1, 11.9,1,1, 11.136, 10307.970, 387.374, 52956.072 25/05/09,18:16:38,12,07,1, 11.9,1,1, 11.136, 10307.883, 387.333, 52956.092 25/05/09,18:16:38,13,07,1, 11.9,1,1, 11.136, 10307.768, 387.272, 52956.128 25/05/09,18:16:38,14,07,1, 11.9,1,1, 11.136, 10307.656, 387.235, 52956.055 25/05/09,18:16:38,15,07,1, 11.9,1,1, 11.136, 10307.534, 387.178, 52956.153 25/05/09,18:16:38,16,07,1, 11.9,1,1, 11.136, 10307.418, 387.130, 52956.095 25/05/09,18:16:38,17,07,1, 11.9,1,1, 11.136, 10307.308, 387.046, 52956.044 25/05/09,18:16:38,18,07,1, 11.9,1,1, 11.136, 10307.167, 387.021, 52956.087 25/05/09,18:16:38,19,07,1, 11.9,1,1, 11.136, 10307.060, 386.931, 52956.059 25/05/09,18:16:39,00,06,1, 11.9,1,1, 11.134, 10307.053, 386.931, 52956.059 25/05/09,18:16:39,01,06,1, 11.9,1,1, 11.134, 10306.847, 386.829, 52956.147 25/05/09,18:16:39,02,06,1, 11.9,1,1, 11.134, 10306.727, 386.795, 52956.075 25/05/09,18:16:39,03,06,1, 11.9,1,1, 11.134, 10306.601, 386.736, 52956.123 25/05/09,18:16:39,04,06,1, 11.9,1,1, 11.134, 10306.473, 386.678, 52956.142 25/05/09,18:16:39,05,06,1, 11.9,1,1, 11.134, 10306.383, 386.615, 52956.074 25/05/09,18:16:39,06,06,1, 11.9,1,1, 11.134, 10306.272, 386.558, 52956.113 25/05/09,18:16:39,07,06,1, 11.9,1,1, 11.134, 10306.142, 386.502, 52956.095 25/05/09,18:16:39,08,06,1, 11.9,1,1, 11.134, 10306.049, 386.429, 52956.050 25/05/09,18:16:39,09,06,1, 11.9,1,1, 11.134, 10305.952, 386.419, 52956.128 25/05/09,18:16:39,10,06,1, 11.9,1,1, 11.134, 10305.833, 386.344, 52956.057 25/05/09,18:16:39,11,06,1, 11.9,1,1, 11.134, 10305.748, 386.323, 52956.098 25/05/09,18:16:39,12,06,1, 11.9,1,1, 11.134, 10305.638, 386.240, 52956.116 25/05/09,18:16:39,13,06,1, 11.9,1,1, 11.134, 10305.532, 386.232, 52956.097 25/05/09,18:16:39,14,06,1, 11.9,1,1, 11.134, 10305.424, 386.197, 52956.124 25/05/09,18:16:39,15,06,1, 11.9,1,1, 11.134, 10305.326, 386.141, 52956.175 25/05/09,18:16:39,16,06,1, 11.9,1,1, 11.134, 10305.242, 386.098, 52956.141 25/05/09,18:16:39,17,06,1, 11.9,1,1, 11.134, 10305.154, 386.071, 52956.121 25/05/09,18:16:39,18,06,1, 11.9,1,1, 11.134, 10305.052, 386.016, 52956.189 25/05/09,18:16:39,19,06,1, 11.9,1,1, 11.134, 10304.969, 385.993, 52956.184 25/05/09,18:16:40,00,07,1, 11.9,1,1, 11.132, 10304.967, 385.993, 52956.184 25/05/09,18:16:40,01,07,1, 11.9,1,1, 11.132, 10304.768, 385.933, 52956.232 25/05/09,18:16:40,02,07,1, 11.9,1,1, 11.132, 10304.698, 385.895, 52956.389 25/05/09,18:16:40,03,07,1, 11.9,1,1, 11.132, 10304.630, 385.900, 52956.186 25/05/09,18:16:40,04,07,1, 11.9,1,1, 11.132, 10304.548, 385.843, 52956.186 25/05/09,18:16:40,05,07,1, 11.9,1,1, 11.132, 10304.471, 385.806, 52956.292 25/05/09,18:16:40,06,07,1, 11.9,1,1, 11.132, 10304.436, 385.759, 52956.289 25/05/09,18:16:40,07,07,1, 11.9,1,1, 11.132, 10304.373, 385.742, 52956.368 25/05/09,18:16:40,08,07,1, 11.9,1,1, 11.132, 10304.301, 385.717, 52956.307 25/05/09,18:16:40,09,07,1, 11.9,1,1, 11.132, 10304.229, 385.696, 52956.339 25/05/09,18:16:40,10,07,1, 11.9,1,1, 11.132, 10304.166, 385.658, 52956.323 25/05/09,18:16:40,11,07,1, 11.9,1,1, 11.132, 10304.128, 385.628, 52956.368 25/05/09,18:16:40,12,07,1, 11.9,1,1, 11.132, 10304.087, 385.646, 52956.423 25/05/09,18:16:40,13,07,1, 11.9,1,1, 11.132, 10304.042, 385.621, 52956.451 25/05/09,18:16:40,14,07,1, 11.9,1,1, 11.132, 10303.974, 385.591, 52956.459 25/05/09,18:16:40,15,07,1, 11.9,1,1, 11.132, 10303.916, 385.588, 52956.487 25/05/09,18:16:40,16,07,1, 11.9,1,1, 11.132, 10303.903, 385.560, 52956.483 25/05/09,18:16:40,17,07,1, 11.9,1,1, 11.132, 10303.856, 385.530, 52956.571 25/05/09,18:16:40,18,07,1, 11.9,1,1, 11.132, 10303.827, 385.522, 52956.556 25/05/09,18:16:40,19,07,1, 11.9,1,1, 11.132, 10303.776, 385.501, 52956.631 25/05/09,18:16:41,00,07,1, 11.9,1,1, 11.136, 10303.774, 385.501, 52956.631 25/05/09,18:16:41,01,07,1, 11.9,1,1, 11.136, 10303.712, 385.488, 52956.615 25/05/09,18:16:41,02,07,1, 11.9,1,1, 11.136, 10303.667, 385.457, 52956.582 25/05/09,18:16:41,03,07,1, 11.9,1,1, 11.136, 10303.647, 385.420, 52956.624 25/05/09,18:16:41,04,07,1, 11.9,1,1, 11.136, 10303.616, 385.414, 52956.735 25/05/09,18:16:41,05,07,1, 11.9,1,1, 11.136, 10303.598, 385.387, 52956.647 25/05/09,18:16:41,06,07,1, 11.9,1,1, 11.136, 10303.561, 385.354, 52956.660 25/05/09,18:16:41,07,07,1, 11.9,1,1, 11.136, 10303.531, 385.331, 52956.699 25/05/09,18:16:41,08,07,1, 11.9,1,1, 11.136, 10303.544, 385.279, 52956.699 25/05/09,18:16:41,09,07,1, 11.9,1,1, 11.136, 10303.502, 385.247, 52956.759 25/05/09,18:16:41,10,07,1, 11.9,1,1, 11.136, 10303.469, 385.220, 52956.724 25/05/09,18:16:41,11,07,1, 11.9,1,1, 11.136, 10303.428, 385.168, 52956.770 25/05/09,18:16:41,12,07,1, 11.9,1,1, 11.136, 10303.403, 385.128, 52956.777 25/05/09,18:16:41,13,07,1, 11.9,1,1, 11.136, 10303.366, 385.067, 52956.787 25/05/09,18:16:41,14,07,1, 11.9,1,1, 11.136, 10303.329, 385.033, 52956.744 25/05/09,18:16:41,15,07,1, 11.9,1,1, 11.136, 10303.319, 384.954, 52956.767 25/05/09,18:16:41,16,07,1, 11.9,1,1, 11.136, 10303.279, 384.931, 52956.822 25/05/09,18:16:41,17,07,1, 11.9,1,1, 11.136, 10303.258, 384.878, 52956.782 25/05/09,18:16:41,18,07,1, 11.9,1,1, 11.136, 10303.207, 384.815, 52956.806 25/05/09,18:16:41,19,07,1, 11.9,1,1, 11.136, 10303.183, 384.732, 52956.732 25/05/09,18:16:42,00,07,1, 12.0,1,1, 11.138, 10303.181, 384.732, 52956.732 25/05/09,18:16:42,01,07,1, 12.0,1,1, 11.138, 10303.099, 384.650, 52956.823 25/05/09,18:16:42,02,07,1, 12.0,1,1, 11.138, 10303.012, 384.592, 52956.878 25/05/09,18:16:42,03,07,1, 12.0,1,1, 11.138, 10303.010, 384.544, 52956.870 25/05/09,18:16:42,04,07,1, 12.0,1,1, 11.138, 10302.940, 384.463, 52956.847 25/05/09,18:16:42,05,07,1, 12.0,1,1, 11.138, 10302.926, 384.422, 52956.825 25/05/09,18:16:42,06,07,1, 12.0,1,1, 11.138, 10302.842, 384.344, 52956.870 25/05/09,18:16:42,07,07,1, 12.0,1,1, 11.138, 10302.819, 384.295, 52956.781 25/05/09,18:16:42,08,07,1, 12.0,1,1, 11.138, 10302.780, 384.222, 52956.875 25/05/09,18:16:42,09,07,1, 12.0,1,1, 11.138, 10302.754, 384.145, 52956.800 25/05/09,18:16:42,10,07,1, 12.0,1,1, 11.138, 10302.738, 384.095, 52956.843 25/05/09,18:16:42,11,07,1, 12.0,1,1, 11.138, 10302.655, 384.006, 52956.799 25/05/09,18:16:42,12,07,1, 12.0,1,1, 11.138, 10302.647, 383.945, 52956.816 25/05/09,18:16:42,13,07,1, 12.0,1,1, 11.138, 10302.626, 383.857, 52956.828 25/05/09,18:16:42,14,07,1, 12.0,1,1, 11.138, 10302.610, 383.779, 52956.747 25/05/09,18:16:42,15,07,1, 12.0,1,1, 11.138, 10302.567, 383.710, 52956.782 25/05/09,18:16:42,16,07,1, 12.0,1,1, 11.138, 10302.553, 383.612, 52956.822 25/05/09,18:16:42,17,07,1, 12.0,1,1, 11.138, 10302.572, 383.549, 52956.815 25/05/09,18:16:42,18,07,1, 12.0,1,1, 11.138, 10302.550, 383.471, 52956.833 25/05/09,18:16:42,19,07,1, 12.0,1,1, 11.138, 10302.511, 383.383, 52956.764 25/05/09,18:16:43,00,07,1, 11.9,1,1, 11.135, 10302.505, 383.383, 52956.764 25/05/09,18:16:43,01,07,1, 11.9,1,1, 11.135, 10302.544, 383.224, 52956.717 25/05/09,18:16:43,02,07,1, 11.9,1,1, 11.135, 10302.522, 383.164, 52956.775 25/05/09,18:16:43,03,07,1, 11.9,1,1, 11.135, 10302.530, 383.099, 52956.776 25/05/09,18:16:43,04,07,1, 11.9,1,1, 11.135, 10302.540, 383.024, 52956.787 25/05/09,18:16:43,05,07,1, 11.9,1,1, 11.135, 10302.552, 382.958, 52956.786 25/05/09,18:16:43,06,07,1, 11.9,1,1, 11.135, 10302.572, 382.908, 52956.766 25/05/09,18:16:43,07,07,1, 11.9,1,1, 11.135, 10302.587, 382.846, 52956.794 25/05/09,18:16:43,08,07,1, 11.9,1,1, 11.135, 10302.577, 382.778, 52956.697 25/05/09,18:16:43,09,07,1, 11.9,1,1, 11.135, 10302.633, 382.728, 52956.595 25/05/09,18:16:43,10,07,1, 11.9,1,1, 11.135, 10302.590, 382.693, 52956.784 25/05/09,18:16:43,11,07,1, 11.9,1,1, 11.135, 10302.647, 382.658, 52956.710 25/05/09,18:16:43,12,07,1, 11.9,1,1, 11.135, 10302.657, 382.581, 52956.699 25/05/09,18:16:43,13,07,1, 11.9,1,1, 11.135, 10302.648, 382.560, 52956.817 25/05/09,18:16:43,14,07,1, 11.9,1,1, 11.135, 10302.685, 382.497, 52956.746 25/05/09,18:16:43,15,07,1, 11.9,1,1, 11.135, 10302.710, 382.440, 52956.729 25/05/09,18:16:43,16,07,1, 11.9,1,1, 11.135, 10302.740, 382.409, 52956.794 25/05/09,18:16:43,17,07,1, 11.9,1,1, 11.135, 10302.714, 382.342, 52956.696 25/05/09,18:16:43,18,07,1, 11.9,1,1, 11.135, 10302.737, 382.307, 52956.777 25/05/09,18:16:43,19,07,1, 11.9,1,1, 11.135, 10302.755, 382.255, 52956.698 25/05/09,18:16:44,00,07,1, 11.8,1,1, 11.135, 10302.747, 382.255, 52956.698 25/05/09,18:16:44,01,07,1, 11.8,1,1, 11.135, 10302.777, 382.188, 52956.753 25/05/09,18:16:44,02,07,1, 11.8,1,1, 11.135, 10302.813, 382.138, 52956.777 25/05/09,18:16:44,03,07,1, 11.8,1,1, 11.135, 10302.790, 382.082, 52956.753 25/05/09,18:16:44,04,07,1, 11.8,1,1, 11.135, 10302.805, 382.035, 52956.741 25/05/09,18:16:44,05,07,1, 11.8,1,1, 11.135, 10302.821, 381.967, 52956.737 25/05/09,18:16:44,06,07,1, 11.8,1,1, 11.135, 10302.811, 381.907, 52956.785 25/05/09,18:16:44,07,07,1, 11.8,1,1, 11.135, 10302.853, 381.864, 52956.842 25/05/09,18:16:44,08,07,1, 11.8,1,1, 11.135, 10302.861, 381.788, 52956.786 25/05/09,18:16:44,09,07,1, 11.8,1,1, 11.135, 10302.889, 381.723, 52956.752 25/05/09,18:16:44,10,07,1, 11.8,1,1, 11.135, 10302.839, 381.673, 52956.715 25/05/09,18:16:44,11,07,1, 11.8,1,1, 11.135, 10302.863, 381.591, 52956.768 25/05/09,18:16:44,12,07,1, 11.8,1,1, 11.135, 10302.893, 381.522, 52956.792 25/05/09,18:16:44,13,07,1, 11.8,1,1, 11.135, 10302.893, 381.438, 52956.814 25/05/09,18:16:44,14,07,1, 11.8,1,1, 11.135, 10302.875, 381.384, 52956.823 25/05/09,18:16:44,15,07,1, 11.8,1,1, 11.135, 10302.907, 381.314, 52956.812 25/05/09,18:16:44,16,07,1, 11.8,1,1, 11.135, 10302.894, 381.224, 52956.757 25/05/09,18:16:44,17,07,1, 11.8,1,1, 11.135, 10302.904, 381.143, 52956.759 25/05/09,18:16:44,18,07,1, 11.8,1,1, 11.135, 10302.896, 381.064, 52956.802 25/05/09,18:16:44,19,07,1, 11.8,1,1, 11.135, 10302.903, 380.986, 52956.776 25/05/09,18:16:45,00,07,1, 12.0,1,1, 11.133, 10302.898, 380.986, 52956.776 25/05/09,18:16:45,01,07,1, 12.0,1,1, 11.133, 10302.914, 380.807, 52956.709 25/05/09,18:16:45,02,07,1, 12.0,1,1, 11.133, 10302.903, 380.694, 52956.821 25/05/09,18:16:45,03,07,1, 12.0,1,1, 11.133, 10302.881, 380.604, 52956.722 25/05/09,18:16:45,04,07,1, 12.0,1,1, 11.133, 10302.908, 380.491, 52956.784 25/05/09,18:16:45,05,07,1, 12.0,1,1, 11.133, 10302.897, 380.410, 52956.744 25/05/09,18:16:45,06,07,1, 12.0,1,1, 11.133, 10302.903, 380.298, 52956.807 25/05/09,18:16:45,07,07,1, 12.0,1,1, 11.133, 10302.891, 380.194, 52956.843 25/05/09,18:16:45,08,07,1, 12.0,1,1, 11.133, 10302.893, 380.090, 52956.753 25/05/09,18:16:45,09,07,1, 12.0,1,1, 11.133, 10302.905, 379.989, 52956.798 25/05/09,18:16:45,10,07,1, 12.0,1,1, 11.133, 10302.878, 379.869, 52956.765 25/05/09,18:16:45,11,07,1, 12.0,1,1, 11.133, 10302.874, 379.742, 52956.815 25/05/09,18:16:45,12,07,1, 12.0,1,1, 11.133, 10302.891, 379.633, 52956.827 25/05/09,18:16:45,13,07,1, 12.0,1,1, 11.133, 10302.878, 379.535, 52956.768 25/05/09,18:16:45,14,07,1, 12.0,1,1, 11.133, 10302.883, 379.409, 52956.817 25/05/09,18:16:45,15,07,1, 12.0,1,1, 11.133, 10302.879, 379.255, 52956.812 25/05/09,18:16:45,16,07,1, 12.0,1,1, 11.133, 10302.880, 379.157, 52956.784 25/05/09,18:16:45,17,07,1, 12.0,1,1, 11.133, 10302.872, 379.035, 52956.703 25/05/09,18:16:45,18,07,1, 12.0,1,1, 11.133, 10302.855, 378.951, 52956.769 25/05/09,18:16:45,19,07,1, 12.0,1,1, 11.133, 10302.871, 378.805, 52956.794 25/05/09,18:16:46,00,07,1, 11.9,1,1, 11.135, 10302.864, 378.805, 52956.794 25/05/09,18:16:46,01,07,1, 11.9,1,1, 11.135, 10302.854, 378.539, 52956.730 25/05/09,18:16:46,02,07,1, 11.9,1,1, 11.135, 10302.847, 378.421, 52956.732 25/05/09,18:16:46,03,07,1, 11.9,1,1, 11.135, 10302.853, 378.296, 52956.689 25/05/09,18:16:46,04,07,1, 11.9,1,1, 11.135, 10302.847, 378.195, 52956.744 25/05/09,18:16:46,05,07,1, 11.9,1,1, 11.135, 10302.818, 378.084, 52956.760 25/05/09,18:16:46,06,07,1, 11.9,1,1, 11.135, 10302.818, 377.938, 52956.701 25/05/09,18:16:46,07,07,1, 11.9,1,1, 11.135, 10302.823, 377.818, 52956.695 25/05/09,18:16:46,08,07,1, 11.9,1,1, 11.135, 10302.800, 377.696, 52956.696 25/05/09,18:16:46,09,07,1, 11.9,1,1, 11.135, 10302.823, 377.584, 52956.722 25/05/09,18:16:46,10,07,1, 11.9,1,1, 11.135, 10302.818, 377.457, 52956.719 25/05/09,18:16:46,11,07,1, 11.9,1,1, 11.135, 10302.813, 377.346, 52956.695 25/05/09,18:16:46,12,07,1, 11.9,1,1, 11.135, 10302.789, 377.237, 52956.766 25/05/09,18:16:46,13,07,1, 11.9,1,1, 11.135, 10302.791, 377.128, 52956.691 25/05/09,18:16:46,14,07,1, 11.9,1,1, 11.135, 10302.808, 377.004, 52956.744 25/05/09,18:16:46,15,07,1, 11.9,1,1, 11.135, 10302.791, 376.893, 52956.712 25/05/09,18:16:46,16,07,1, 11.9,1,1, 11.135, 10302.776, 376.779, 52956.684 25/05/09,18:16:46,17,07,1, 11.9,1,1, 11.135, 10302.777, 376.688, 52956.785 25/05/09,18:16:46,18,07,1, 11.9,1,1, 11.135, 10302.796, 376.577, 52956.744 25/05/09,18:16:46,19,07,1, 11.9,1,1, 11.135, 10302.762, 376.482, 52956.646 25/05/09,18:16:47,00,07,1, 11.8,1,1, 11.134, 10302.756, 376.482, 52956.646 25/05/09,18:16:47,01,07,1, 11.8,1,1, 11.134, 10302.757, 376.271, 52956.722 25/05/09,18:16:47,02,07,1, 11.8,1,1, 11.134, 10302.746, 376.169, 52956.768 25/05/09,18:16:47,03,07,1, 11.8,1,1, 11.134, 10302.759, 376.051, 52956.757 25/05/09,18:16:47,04,07,1, 11.8,1,1, 11.134, 10302.744, 375.980, 52956.799 25/05/09,18:16:47,05,07,1, 11.8,1,1, 11.134, 10302.721, 375.882, 52956.715 25/05/09,18:16:47,06,07,1, 11.8,1,1, 11.134, 10302.743, 375.825, 52956.755 25/05/09,18:16:47,07,07,1, 11.8,1,1, 11.134, 10302.706, 375.739, 52956.742 25/05/09,18:16:47,08,07,1, 11.8,1,1, 11.134, 10302.698, 375.650, 52956.741 25/05/09,18:16:47,09,07,1, 11.8,1,1, 11.134, 10302.715, 375.576, 52956.779 25/05/09,18:16:47,10,07,1, 11.8,1,1, 11.134, 10302.690, 375.497, 52956.804 25/05/09,18:16:47,11,07,1, 11.8,1,1, 11.134, 10302.664, 375.405, 52956.797 25/05/09,18:16:47,12,07,1, 11.8,1,1, 11.134, 10302.661, 375.338, 52956.772 25/05/09,18:16:47,13,07,1, 11.8,1,1, 11.134, 10302.695, 375.264, 52956.775 25/05/09,18:16:47,14,07,1, 11.8,1,1, 11.134, 10302.675, 375.193, 52956.812 25/05/09,18:16:47,15,07,1, 11.8,1,1, 11.134, 10302.636, 375.134, 52956.811 25/05/09,18:16:47,16,07,1, 11.8,1,1, 11.134, 10302.636, 375.071, 52956.809 25/05/09,18:16:47,17,07,1, 11.8,1,1, 11.134, 10302.639, 375.008, 52956.814 25/05/09,18:16:47,18,07,1, 11.8,1,1, 11.134, 10302.656, 374.924, 52956.821 25/05/09,18:16:47,19,07,1, 11.8,1,1, 11.134, 10302.636, 374.875, 52956.783 25/05/09,18:16:48,00,07,1, 11.9,1,1, 11.135, 10302.631, 374.875, 52956.783 25/05/09,18:16:48,01,07,1, 11.9,1,1, 11.135, 10302.622, 374.777, 52956.801 25/05/09,18:16:48,02,07,1, 11.9,1,1, 11.135, 10302.620, 374.693, 52956.786 25/05/09,18:16:48,03,07,1, 11.9,1,1, 11.135, 10302.612, 374.645, 52956.868 25/05/09,18:16:48,04,07,1, 11.9,1,1, 11.135, 10302.613, 374.591, 52956.801 25/05/09,18:16:48,05,07,1, 11.9,1,1, 11.135, 10302.604, 374.557, 52956.842 25/05/09,18:16:48,06,07,1, 11.9,1,1, 11.135, 10302.610, 374.505, 52956.791 25/05/09,18:16:48,07,07,1, 11.9,1,1, 11.135, 10302.629, 374.469, 52956.780 25/05/09,18:16:48,08,07,1, 11.9,1,1, 11.135, 10302.640, 374.410, 52956.830 25/05/09,18:16:48,09,07,1, 11.9,1,1, 11.135, 10302.639, 374.358, 52956.767 25/05/09,18:16:48,10,07,1, 11.9,1,1, 11.135, 10302.639, 374.342, 52956.834 25/05/09,18:16:48,11,07,1, 11.9,1,1, 11.135, 10302.656, 374.281, 52956.792 25/05/09,18:16:48,12,07,1, 11.9,1,1, 11.135, 10302.637, 374.253, 52956.847 25/05/09,18:16:48,13,07,1, 11.9,1,1, 11.135, 10302.639, 374.186, 52956.720 25/05/09,18:16:48,14,07,1, 11.9,1,1, 11.135, 10302.660, 374.144, 52956.730 25/05/09,18:16:48,15,07,1, 11.9,1,1, 11.135, 10302.677, 374.130, 52956.711 25/05/09,18:16:48,16,07,1, 11.9,1,1, 11.135, 10302.679, 374.071, 52956.739 25/05/09,18:16:48,17,07,1, 11.9,1,1, 11.135, 10302.715, 374.065, 52956.710 25/05/09,18:16:48,18,07,1, 11.9,1,1, 11.135, 10302.730, 374.008, 52956.682 25/05/09,18:16:48,19,07,1, 11.9,1,1, 11.135, 10302.740, 373.993, 52956.657 25/05/09,18:16:49,00,07,1, 11.9,1,1, 11.138, 10302.739, 373.993, 52956.657 25/05/09,18:16:49,01,07,1, 11.9,1,1, 11.138, 10302.747, 373.919, 52956.622 25/05/09,18:16:49,02,07,1, 11.9,1,1, 11.138, 10302.753, 373.886, 52956.577 25/05/09,18:16:49,03,07,1, 11.9,1,1, 11.138, 10302.758, 373.869, 52956.559 25/05/09,18:16:49,04,07,1, 11.9,1,1, 11.138, 10302.793, 373.837, 52956.516 25/05/09,18:16:49,05,07,1, 11.9,1,1, 11.138, 10302.791, 373.819, 52956.572 25/05/09,18:16:49,06,07,1, 11.9,1,1, 11.138, 10302.820, 373.794, 52956.512 25/05/09,18:16:49,07,07,1, 11.9,1,1, 11.138, 10302.838, 373.750, 52956.484 25/05/09,18:16:49,08,07,1, 11.9,1,1, 11.138, 10302.822, 373.712, 52956.514 25/05/09,18:16:49,09,07,1, 11.9,1,1, 11.138, 10302.809, 373.710, 52956.463 25/05/09,18:16:49,10,07,1, 11.9,1,1, 11.138, 10302.820, 373.686, 52956.487 25/05/09,18:16:49,11,07,1, 11.9,1,1, 11.138, 10302.804, 373.637, 52956.397 25/05/09,18:16:49,12,07,1, 11.9,1,1, 11.138, 10302.833, 373.611, 52956.451 25/05/09,18:16:49,13,07,1, 11.9,1,1, 11.138, 10302.825, 373.568, 52956.450 25/05/09,18:16:49,14,07,1, 11.9,1,1, 11.138, 10302.843, 373.534, 52956.349 25/05/09,18:16:49,15,07,1, 11.9,1,1, 11.138, 10302.858, 373.500, 52956.299 25/05/09,18:16:49,16,07,1, 11.9,1,1, 11.138, 10302.862, 373.464, 52956.359 25/05/09,18:16:49,17,07,1, 11.9,1,1, 11.138, 10302.837, 373.407, 52956.355 25/05/09,18:16:49,18,07,1, 11.9,1,1, 11.138, 10302.823, 373.379, 52956.349 25/05/09,18:16:49,19,07,1, 11.9,1,1, 11.138, 10302.840, 373.329, 52956.283 25/05/09,18:16:50,00,07,1, 11.9,1,1, 11.135, 10302.839, 373.329, 52956.283 25/05/09,18:16:50,01,07,1, 11.9,1,1, 11.135, 10302.833, 373.241, 52956.203 25/05/09,18:16:50,02,07,1, 11.9,1,1, 11.135, 10302.832, 373.185, 52956.281 25/05/09,18:16:50,03,07,1, 11.9,1,1, 11.135, 10302.830, 373.138, 52956.166 25/05/09,18:16:50,04,07,1, 11.9,1,1, 11.135, 10302.844, 373.112, 52956.204 25/05/09,18:16:50,05,07,1, 11.9,1,1, 11.135, 10302.832, 373.057, 52956.158 25/05/09,18:16:50,06,07,1, 11.9,1,1, 11.135, 10302.819, 373.038, 52956.110 25/05/09,18:16:50,07,07,1, 11.9,1,1, 11.135, 10302.815, 372.984, 52956.094 25/05/09,18:16:50,08,07,1, 11.9,1,1, 11.135, 10302.787, 372.940, 52956.094 25/05/09,18:16:50,09,07,1, 11.9,1,1, 11.135, 10302.824, 372.887, 52956.024 25/05/09,18:16:50,10,07,1, 11.9,1,1, 11.135, 10302.764, 372.863, 52956.037 25/05/09,18:16:50,11,07,1, 11.9,1,1, 11.135, 10302.793, 372.826, 52955.948 25/05/09,18:16:50,12,07,1, 11.9,1,1, 11.135, 10302.762, 372.776, 52956.013 25/05/09,18:16:50,13,07,1, 11.9,1,1, 11.135, 10302.777, 372.745, 52955.920 25/05/09,18:16:50,14,07,1, 11.9,1,1, 11.135, 10302.756, 372.714, 52955.937 25/05/09,18:16:50,15,07,1, 11.9,1,1, 11.135, 10302.749, 372.658, 52955.902 25/05/09,18:16:50,16,07,1, 11.9,1,1, 11.135, 10302.757, 372.632, 52955.922 25/05/09,18:16:50,17,07,1, 11.9,1,1, 11.135, 10302.740, 372.605, 52955.879 25/05/09,18:16:50,18,07,1, 11.9,1,1, 11.135, 10302.754, 372.587, 52955.855 25/05/09,18:16:50,19,07,1, 11.9,1,1, 11.135, 10302.766, 372.538, 52955.924 25/05/09,18:16:51,00,07,1, 12.0,1,1, 11.138, 10302.764, 372.538, 52955.924 25/05/09,18:16:51,01,07,1, 12.0,1,1, 11.138, 10302.735, 372.468, 52955.798 25/05/09,18:16:51,02,07,1, 12.0,1,1, 11.138, 10302.740, 372.426, 52955.775 25/05/09,18:16:51,03,07,1, 12.0,1,1, 11.138, 10302.743, 372.392, 52955.697 25/05/09,18:16:51,04,07,1, 12.0,1,1, 11.138, 10302.708, 372.363, 52955.792 25/05/09,18:16:51,05,07,1, 12.0,1,1, 11.138, 10302.698, 372.304, 52955.682 25/05/09,18:16:51,06,07,1, 12.0,1,1, 11.138, 10302.724, 372.273, 52955.619 25/05/09,18:16:51,07,07,1, 12.0,1,1, 11.138, 10302.690, 372.237, 52955.593 25/05/09,18:16:51,08,07,1, 12.0,1,1, 11.138, 10302.671, 372.202, 52955.632 25/05/09,18:16:51,09,07,1, 12.0,1,1, 11.138, 10302.676, 372.137, 52955.564 25/05/09,18:16:51,10,07,1, 12.0,1,1, 11.138, 10302.632, 372.140, 52955.553 25/05/09,18:16:51,11,07,1, 12.0,1,1, 11.138, 10302.643, 372.117, 52955.547 25/05/09,18:16:51,12,07,1, 12.0,1,1, 11.138, 10302.640, 372.063, 52955.460 25/05/09,18:16:51,13,07,1, 12.0,1,1, 11.138, 10302.592, 372.017, 52955.514 25/05/09,18:16:51,14,07,1, 12.0,1,1, 11.138, 10302.599, 371.996, 52955.558 25/05/09,18:16:51,15,07,1, 12.0,1,1, 11.138, 10302.556, 371.988, 52955.463 25/05/09,18:16:51,16,07,1, 12.0,1,1, 11.138, 10302.527, 371.944, 52955.445 25/05/09,18:16:51,17,07,1, 12.0,1,1, 11.138, 10302.514, 371.929, 52955.443 25/05/09,18:16:51,18,07,1, 12.0,1,1, 11.138, 10302.478, 371.889, 52955.451 25/05/09,18:16:51,19,07,1, 12.0,1,1, 11.138, 10302.453, 371.872, 52955.364 25/05/09,18:16:52,00,07,1, 11.9,1,1, 11.137, 10302.447, 371.872, 52955.364 25/05/09,18:16:52,01,07,1, 11.9,1,1, 11.137, 10302.370, 371.801, 52955.309 25/05/09,18:16:52,02,07,1, 11.9,1,1, 11.137, 10302.354, 371.772, 52955.294 25/05/09,18:16:52,03,07,1, 11.9,1,1, 11.137, 10302.345, 371.759, 52955.200 25/05/09,18:16:52,04,07,1, 11.9,1,1, 11.137, 10302.277, 371.729, 52955.246 25/05/09,18:16:52,05,07,1, 11.9,1,1, 11.137, 10302.252, 371.699, 52955.197 25/05/09,18:16:52,06,07,1, 11.9,1,1, 11.137, 10302.227, 371.663, 52955.202 25/05/09,18:16:52,07,07,1, 11.9,1,1, 11.137, 10302.177, 371.653, 52955.197 25/05/09,18:16:52,08,07,1, 11.9,1,1, 11.137, 10302.146, 371.612, 52955.124 25/05/09,18:16:52,09,07,1, 11.9,1,1, 11.137, 10302.111, 371.595, 52955.190 25/05/09,18:16:52,10,07,1, 11.9,1,1, 11.137, 10302.091, 371.568, 52955.103 25/05/09,18:16:52,11,07,1, 11.9,1,1, 11.137, 10302.025, 371.551, 52955.098 25/05/09,18:16:52,12,07,1, 11.9,1,1, 11.137, 10301.993, 371.535, 52955.103 25/05/09,18:16:52,13,07,1, 11.9,1,1, 11.137, 10301.966, 371.513, 52955.116 25/05/09,18:16:52,14,07,1, 11.9,1,1, 11.137, 10301.889, 371.495, 52955.063 25/05/09,18:16:52,15,07,1, 11.9,1,1, 11.137, 10301.894, 371.471, 52955.074 25/05/09,18:16:52,16,07,1, 11.9,1,1, 11.137, 10301.835, 371.458, 52954.958 25/05/09,18:16:52,17,07,1, 11.9,1,1, 11.137, 10301.824, 371.439, 52954.988 25/05/09,18:16:52,18,07,1, 11.9,1,1, 11.137, 10301.763, 371.425, 52954.872 25/05/09,18:16:52,19,07,1, 11.9,1,1, 11.137, 10301.710, 371.426, 52954.919 25/05/09,18:16:53,00,07,1, 12.0,1,1, 11.134, 10301.704, 371.426, 52954.919 25/05/09,18:16:53,01,07,1, 12.0,1,1, 11.134, 10301.625, 371.345, 52954.868 25/05/09,18:16:53,02,07,1, 12.0,1,1, 11.134, 10301.566, 371.342, 52954.896 25/05/09,18:16:53,03,07,1, 12.0,1,1, 11.134, 10301.515, 371.323, 52954.806 25/05/09,18:16:53,04,07,1, 12.0,1,1, 11.134, 10301.480, 371.306, 52954.800 25/05/09,18:16:53,05,07,1, 12.0,1,1, 11.134, 10301.416, 371.283, 52954.803 25/05/09,18:16:53,06,07,1, 12.0,1,1, 11.134, 10301.370, 371.275, 52954.804 25/05/09,18:16:53,07,07,1, 12.0,1,1, 11.134, 10301.295, 371.233, 52954.755 25/05/09,18:16:53,08,07,1, 12.0,1,1, 11.134, 10301.222, 371.204, 52954.718 25/05/09,18:16:53,09,07,1, 12.0,1,1, 11.134, 10301.191, 371.206, 52954.712 25/05/09,18:16:53,10,07,1, 12.0,1,1, 11.134, 10301.145, 371.190, 52954.703 25/05/09,18:16:53,11,07,1, 12.0,1,1, 11.134, 10301.054, 371.174, 52954.708 25/05/09,18:16:53,12,07,1, 12.0,1,1, 11.134, 10301.006, 371.144, 52954.650 25/05/09,18:16:53,13,07,1, 12.0,1,1, 11.134, 10300.946, 371.106, 52954.637 25/05/09,18:16:53,14,07,1, 12.0,1,1, 11.134, 10300.877, 371.083, 52954.560 25/05/09,18:16:53,15,07,1, 12.0,1,1, 11.134, 10300.825, 371.075, 52954.566 25/05/09,18:16:53,16,07,1, 12.0,1,1, 11.134, 10300.785, 371.042, 52954.525 25/05/09,18:16:53,17,07,1, 12.0,1,1, 11.134, 10300.678, 371.030, 52954.569 25/05/09,18:16:53,18,07,1, 12.0,1,1, 11.134, 10300.651, 371.004, 52954.509 25/05/09,18:16:53,19,07,1, 12.0,1,1, 11.134, 10300.592, 371.000, 52954.510 25/05/09,18:16:54,00,07,1, 11.9,1,1, 11.134, 10300.586, 371.000, 52954.510 25/05/09,18:16:54,01,07,1, 11.9,1,1, 11.134, 10300.462, 370.974, 52954.460 25/05/09,18:16:54,02,07,1, 11.9,1,1, 11.134, 10300.428, 370.946, 52954.363 25/05/09,18:16:54,03,07,1, 11.9,1,1, 11.134, 10300.333, 370.951, 52954.294 25/05/09,18:16:54,04,07,1, 11.9,1,1, 11.134, 10300.292, 370.960, 52954.369 25/05/09,18:16:54,05,07,1, 11.9,1,1, 11.134, 10300.237, 370.928, 52954.272 25/05/09,18:16:54,06,07,1, 11.9,1,1, 11.134, 10300.159, 370.904, 52954.307 25/05/09,18:16:54,07,07,1, 11.9,1,1, 11.134, 10300.102, 370.902, 52954.195 25/05/09,18:16:54,08,07,1, 11.9,1,1, 11.134, 10300.037, 370.906, 52954.292 25/05/09,18:16:54,09,07,1, 11.9,1,1, 11.134, 10299.991, 370.918, 52954.237 25/05/09,18:16:54,10,07,1, 11.9,1,1, 11.134, 10299.922, 370.873, 52954.151 25/05/09,18:16:54,11,07,1, 11.9,1,1, 11.134, 10299.894, 370.887, 52954.180 25/05/09,18:16:54,12,07,1, 11.9,1,1, 11.134, 10299.827, 370.861, 52954.108 25/05/09,18:16:54,13,07,1, 11.9,1,1, 11.134, 10299.773, 370.887, 52954.056 25/05/09,18:16:54,14,07,1, 11.9,1,1, 11.134, 10299.721, 370.865, 52954.028 25/05/09,18:16:54,15,07,1, 11.9,1,1, 11.134, 10299.655, 370.883, 52953.937 25/05/09,18:16:54,16,07,1, 11.9,1,1, 11.134, 10299.609, 370.874, 52953.966 25/05/09,18:16:54,17,07,1, 11.9,1,1, 11.134, 10299.555, 370.876, 52953.941 25/05/09,18:16:54,18,07,1, 11.9,1,1, 11.134, 10299.517, 370.886, 52953.942 25/05/09,18:16:54,19,07,1, 11.9,1,1, 11.134, 10299.473, 370.865, 52953.859 25/05/09,18:16:55,00,07,1, 12.0,1,1, 11.136, 10299.468, 370.865, 52953.859 25/05/09,18:16:55,01,07,1, 12.0,1,1, 11.136, 10299.419, 370.896, 52953.816 25/05/09,18:16:55,02,07,1, 12.0,1,1, 11.136, 10299.345, 370.864, 52953.794 25/05/09,18:16:55,03,07,1, 12.0,1,1, 11.136, 10299.324, 370.890, 52953.891 25/05/09,18:16:55,04,07,1, 12.0,1,1, 11.136, 10299.268, 370.893, 52953.766 25/05/09,18:16:55,05,07,1, 12.0,1,1, 11.136, 10299.220, 370.885, 52953.705 25/05/09,18:16:55,06,07,1, 12.0,1,1, 11.136, 10299.203, 370.904, 52953.709 25/05/09,18:16:55,07,07,1, 12.0,1,1, 11.136, 10299.155, 370.921, 52953.652 25/05/09,18:16:55,08,07,1, 12.0,1,1, 11.136, 10299.127, 370.900, 52953.611 25/05/09,18:16:55,09,07,1, 12.0,1,1, 11.136, 10299.113, 370.918, 52953.578 25/05/09,18:16:55,10,07,1, 12.0,1,1, 11.136, 10299.060, 370.919, 52953.564 25/05/09,18:16:55,11,07,1, 12.0,1,1, 11.136, 10299.020, 370.910, 52953.531 25/05/09,18:16:55,12,07,1, 12.0,1,1, 11.136, 10298.996, 370.931, 52953.471 25/05/09,18:16:55,13,07,1, 12.0,1,1, 11.136, 10298.994, 370.918, 52953.458 25/05/09,18:16:55,14,07,1, 12.0,1,1, 11.136, 10298.971, 370.931, 52953.400 25/05/09,18:16:55,15,07,1, 12.0,1,1, 11.136, 10298.931, 370.942, 52953.379 25/05/09,18:16:55,16,07,1, 12.0,1,1, 11.136, 10298.945, 370.952, 52953.378 25/05/09,18:16:55,17,07,1, 12.0,1,1, 11.136, 10298.896, 370.939, 52953.295 25/05/09,18:16:55,18,07,1, 12.0,1,1, 11.136, 10298.900, 370.945, 52953.262 25/05/09,18:16:55,19,07,1, 12.0,1,1, 11.136, 10298.884, 370.956, 52953.221 25/05/09,18:16:56,00,07,1, 12.0,1,1, 11.134, 10298.884, 370.956, 52953.221 25/05/09,18:16:56,01,07,1, 12.0,1,1, 11.134, 10298.863, 370.960, 52953.201 25/05/09,18:16:56,02,07,1, 12.0,1,1, 11.134, 10298.860, 370.972, 52953.123 25/05/09,18:16:56,03,07,1, 12.0,1,1, 11.134, 10298.859, 370.972, 52953.124 25/05/09,18:16:56,04,07,1, 12.0,1,1, 11.134, 10298.821, 370.971, 52952.991 25/05/09,18:16:56,05,07,1, 12.0,1,1, 11.134, 10298.816, 370.982, 52952.953 25/05/09,18:16:56,06,07,1, 12.0,1,1, 11.134, 10298.784, 371.028, 52953.000 25/05/09,18:16:56,07,07,1, 12.0,1,1, 11.134, 10298.801, 371.013, 52952.967 25/05/09,18:16:56,08,07,1, 12.0,1,1, 11.134, 10298.813, 371.043, 52952.924 25/05/09,18:16:56,09,07,1, 12.0,1,1, 11.134, 10298.765, 371.017, 52952.856 25/05/09,18:16:56,10,07,1, 12.0,1,1, 11.134, 10298.751, 371.057, 52952.824 25/05/09,18:16:56,11,07,1, 12.0,1,1, 11.134, 10298.715, 371.057, 52952.739 25/05/09,18:16:56,12,07,1, 12.0,1,1, 11.134, 10298.703, 371.104, 52952.769 25/05/09,18:16:56,13,07,1, 12.0,1,1, 11.134, 10298.682, 371.097, 52952.769 25/05/09,18:16:56,14,07,1, 12.0,1,1, 11.134, 10298.656, 371.070, 52952.649 25/05/09,18:16:56,15,07,1, 12.0,1,1, 11.134, 10298.622, 371.103, 52952.620 25/05/09,18:16:56,16,07,1, 12.0,1,1, 11.134, 10298.594, 371.103, 52952.524 25/05/09,18:16:56,17,07,1, 12.0,1,1, 11.134, 10298.586, 371.130, 52952.521 25/05/09,18:16:56,18,07,1, 12.0,1,1, 11.134, 10298.588, 371.115, 52952.450 25/05/09,18:16:56,19,07,1, 12.0,1,1, 11.134, 10298.529, 371.140, 52952.462 25/05/09,18:16:57,00,07,1, 11.9,1,1, 11.133, 10298.525, 371.140, 52952.462 25/05/09,18:16:57,01,07,1, 11.9,1,1, 11.133, 10298.481, 371.170, 52952.418 25/05/09,18:16:57,02,07,1, 11.9,1,1, 11.133, 10298.460, 371.165, 52952.445 25/05/09,18:16:57,03,07,1, 11.9,1,1, 11.133, 10298.428, 371.212, 52952.323 25/05/09,18:16:57,04,07,1, 11.9,1,1, 11.133, 10298.415, 371.225, 52952.437 25/05/09,18:16:57,05,07,1, 11.9,1,1, 11.133, 10298.366, 371.219, 52952.309 25/05/09,18:16:57,06,07,1, 11.9,1,1, 11.133, 10298.361, 371.246, 52952.301 25/05/09,18:16:57,07,07,1, 11.9,1,1, 11.133, 10298.295, 371.250, 52952.305 25/05/09,18:16:57,08,07,1, 11.9,1,1, 11.133, 10298.265, 371.252, 52952.172 25/05/09,18:16:57,09,07,1, 11.9,1,1, 11.133, 10298.231, 371.266, 52952.124 25/05/09,18:16:57,10,07,1, 11.9,1,1, 11.133, 10298.181, 371.275, 52952.113 25/05/09,18:16:57,11,07,1, 11.9,1,1, 11.133, 10298.152, 371.296, 52952.026 25/05/09,18:16:57,12,07,1, 11.9,1,1, 11.133, 10298.092, 371.324, 52951.979 25/05/09,18:16:57,13,07,1, 11.9,1,1, 11.133, 10298.036, 371.324, 52951.930 25/05/09,18:16:57,14,07,1, 11.9,1,1, 11.133, 10297.968, 371.310, 52951.888 25/05/09,18:16:57,15,07,1, 11.9,1,1, 11.133, 10297.939, 371.336, 52951.851 25/05/09,18:16:57,16,07,1, 11.9,1,1, 11.133, 10297.888, 371.329, 52951.812 25/05/09,18:16:57,17,07,1, 11.9,1,1, 11.133, 10297.817, 371.375, 52951.765 25/05/09,18:16:57,18,07,1, 11.9,1,1, 11.133, 10297.771, 371.371, 52951.666 25/05/09,18:16:57,19,07,1, 11.9,1,1, 11.133, 10297.703, 371.362, 52951.638 25/05/09,18:16:58,00,07,1, 12.0,1,1, 11.135, 10297.699, 371.362, 52951.638 25/05/09,18:16:58,01,07,1, 12.0,1,1, 11.135, 10297.553, 371.391, 52951.542 25/05/09,18:16:58,02,07,1, 12.0,1,1, 11.135, 10297.487, 371.392, 52951.489 25/05/09,18:16:58,03,07,1, 12.0,1,1, 11.135, 10297.427, 371.428, 52951.416 25/05/09,18:16:58,04,07,1, 12.0,1,1, 11.135, 10297.330, 371.416, 52951.451 25/05/09,18:16:58,05,07,1, 12.0,1,1, 11.135, 10297.267, 371.416, 52951.301 25/05/09,18:16:58,06,07,1, 12.0,1,1, 11.135, 10297.190, 371.404, 52951.272 25/05/09,18:16:58,07,07,1, 12.0,1,1, 11.135, 10297.114, 371.444, 52951.303 25/05/09,18:16:58,08,07,1, 12.0,1,1, 11.135, 10297.048, 371.450, 52951.241 25/05/09,18:16:58,09,07,1, 12.0,1,1, 11.135, 10296.933, 371.449, 52951.152 25/05/09,18:16:58,10,07,1, 12.0,1,1, 11.135, 10296.838, 371.459, 52951.155 25/05/09,18:16:58,11,07,1, 12.0,1,1, 11.135, 10296.793, 371.482, 52951.013 25/05/09,18:16:58,12,07,1, 12.0,1,1, 11.135, 10296.685, 371.497, 52951.066 25/05/09,18:16:58,13,07,1, 12.0,1,1, 11.135, 10296.589, 371.537, 52950.988 25/05/09,18:16:58,14,07,1, 12.0,1,1, 11.135, 10296.541, 371.542, 52950.947 25/05/09,18:16:58,15,07,1, 12.0,1,1, 11.135, 10296.409, 371.534, 52950.846 25/05/09,18:16:58,16,07,1, 12.0,1,1, 11.135, 10296.344, 371.564, 52950.876 25/05/09,18:16:58,17,07,1, 12.0,1,1, 11.135, 10296.262, 371.578, 52950.780 25/05/09,18:16:58,18,07,1, 12.0,1,1, 11.135, 10296.146, 371.590, 52950.816 25/05/09,18:16:58,19,07,1, 12.0,1,1, 11.135, 10296.058, 371.636, 52950.820 25/05/09,18:16:59,00,07,1, 12.0,1,1, 11.133, 10296.055, 371.636, 52950.820 25/05/09,18:16:59,01,07,1, 12.0,1,1, 11.133, 10295.869, 371.682, 52950.671 25/05/09,18:16:59,02,07,1, 12.0,1,1, 11.133, 10295.782, 371.699, 52950.603 25/05/09,18:16:59,03,07,1, 12.0,1,1, 11.133, 10295.711, 371.727, 52950.558 25/05/09,18:16:59,04,07,1, 12.0,1,1, 11.133, 10295.620, 371.748, 52950.538 25/05/09,18:16:59,05,07,1, 12.0,1,1, 11.133, 10295.530, 371.778, 52950.461 25/05/09,18:16:59,06,07,1, 12.0,1,1, 11.133, 10295.449, 371.829, 52950.425 25/05/09,18:16:59,07,07,1, 12.0,1,1, 11.133, 10295.363, 371.829, 52950.370 25/05/09,18:16:59,08,07,1, 12.0,1,1, 11.133, 10295.247, 371.875, 52950.321 25/05/09,18:16:59,09,07,1, 12.0,1,1, 11.133, 10295.184, 371.888, 52950.311 25/05/09,18:16:59,10,07,1, 12.0,1,1, 11.133, 10295.096, 371.932, 52950.228 25/05/09,18:16:59,11,07,1, 12.0,1,1, 11.133, 10294.982, 371.944, 52950.204 25/05/09,18:16:59,12,07,1, 12.0,1,1, 11.133, 10294.908, 372.006, 52950.199 25/05/09,18:16:59,13,07,1, 12.0,1,1, 11.133, 10294.830, 372.015, 52950.114 25/05/09,18:16:59,14,07,1, 12.0,1,1, 11.133, 10294.735, 372.066, 52950.135 25/05/09,18:16:59,15,07,1, 12.0,1,1, 11.133, 10294.647, 372.105, 52950.033 25/05/09,18:16:59,16,07,1, 12.0,1,1, 11.133, 10294.564, 372.126, 52950.055 25/05/09,18:16:59,17,07,1, 12.0,1,1, 11.133, 10294.463, 372.141, 52949.933 25/05/09,18:16:59,18,07,1, 12.0,1,1, 11.133, 10294.421, 372.190, 52949.994 25/05/09,18:16:59,19,07,1, 12.0,1,1, 11.133, 10294.306, 372.199, 52949.806 25/05/09,18:17:00,00,07,1, 12.0,1,1, 11.133, 10294.303, 372.199, 52949.806 25/05/09,18:17:00,01,07,1, 12.0,1,1, 11.133, 10294.131, 372.270, 52949.761 25/05/09,18:17:00,02,07,1, 12.0,1,1, 11.133, 10294.038, 372.269, 52949.628 25/05/09,18:17:00,03,07,1, 12.0,1,1, 11.133, 10293.948, 372.314, 52949.622 25/05/09,18:17:00,04,07,1, 12.0,1,1, 11.133, 10293.865, 372.319, 52949.496 25/05/09,18:17:00,05,07,1, 12.0,1,1, 11.133, 10293.762, 372.334, 52949.497 25/05/09,18:17:00,06,07,1, 12.0,1,1, 11.133, 10293.674, 372.372, 52949.457 25/05/09,18:17:00,07,07,1, 12.0,1,1, 11.133, 10293.571, 372.397, 52949.361 25/05/09,18:17:00,08,07,1, 12.0,1,1, 11.133, 10293.476, 372.423, 52949.317 25/05/09,18:17:00,09,07,1, 12.0,1,1, 11.133, 10293.395, 372.444, 52949.225 25/05/09,18:17:00,10,07,1, 12.0,1,1, 11.133, 10293.287, 372.423, 52949.184 25/05/09,18:17:00,11,07,1, 12.0,1,1, 11.133, 10293.209, 372.449, 52949.156 25/05/09,18:17:00,12,07,1, 12.0,1,1, 11.133, 10293.102, 372.491, 52949.033 25/05/09,18:17:00,13,07,1, 12.0,1,1, 11.133, 10293.016, 372.513, 52949.020 25/05/09,18:17:00,14,07,1, 12.0,1,1, 11.133, 10292.914, 372.519, 52948.973 25/05/09,18:17:00,15,07,1, 12.0,1,1, 11.133, 10292.815, 372.529, 52948.939 25/05/09,18:17:00,16,07,1, 12.0,1,1, 11.133, 10292.713, 372.545, 52948.817 25/05/09,18:17:00,17,07,1, 12.0,1,1, 11.133, 10292.628, 372.540, 52948.854 25/05/09,18:17:00,18,07,1, 12.0,1,1, 11.133, 10292.543, 372.567, 52948.816 25/05/09,18:17:00,19,07,1, 12.0,1,1, 11.133, 10292.438, 372.578, 52948.746 25/05/09,18:17:01,00,07,1, 11.9,1,1, 11.136, 10292.434, 372.578, 52948.746 25/05/09,18:17:01,01,07,1, 11.9,1,1, 11.136, 10292.252, 372.601, 52948.654 25/05/09,18:17:01,02,07,1, 11.9,1,1, 11.136, 10292.140, 372.603, 52948.524 25/05/09,18:17:01,03,07,1, 11.9,1,1, 11.136, 10292.061, 372.598, 52948.531 25/05/09,18:17:01,04,07,1, 11.9,1,1, 11.136, 10291.993, 372.617, 52948.393 25/05/09,18:17:01,05,07,1, 11.9,1,1, 11.136, 10291.881, 372.612, 52948.325 25/05/09,18:17:01,06,07,1, 11.9,1,1, 11.136, 10291.807, 372.646, 52948.299 25/05/09,18:17:01,07,07,1, 11.9,1,1, 11.136, 10291.670, 372.642, 52948.252 25/05/09,18:17:01,08,07,1, 11.9,1,1, 11.136, 10291.616, 372.668, 52948.247 25/05/09,18:17:01,09,07,1, 11.9,1,1, 11.136, 10291.487, 372.692, 52948.193 25/05/09,18:17:01,10,07,1, 11.9,1,1, 11.136, 10291.432, 372.703, 52947.864 25/05/09,18:17:01,11,07,1, 11.9,1,1, 11.136, 10291.298, 372.720, 52948.049 25/05/09,18:17:01,12,07,1, 11.9,1,1, 11.136, 10291.235, 372.742, 52948.052 25/05/09,18:17:01,13,07,1, 11.9,1,1, 11.136, 10291.137, 372.772, 52947.984 25/05/09,18:17:01,14,07,1, 11.9,1,1, 11.136, 10291.052, 372.794, 52947.935 25/05/09,18:17:01,15,07,1, 11.9,1,1, 11.136, 10290.988, 372.781, 52947.821 25/05/09,18:17:01,16,07,1, 11.9,1,1, 11.136, 10290.904, 372.805, 52947.749 25/05/09,18:17:01,17,07,1, 11.9,1,1, 11.136, 10290.798, 372.845, 52947.749 25/05/09,18:17:01,18,07,1, 11.9,1,1, 11.136, 10290.750, 372.854, 52947.698 25/05/09,18:17:01,19,07,1, 11.9,1,1, 11.136, 10290.663, 372.894, 52947.730 25/05/09,18:17:02,00,07,1, 11.9,1,1, 11.133, 10290.656, 372.894, 52947.730 25/05/09,18:17:02,01,07,1, 11.9,1,1, 11.133, 10290.486, 372.943, 52947.591 25/05/09,18:17:02,02,07,1, 11.9,1,1, 11.133, 10290.375, 372.977, 52947.537 25/05/09,18:17:02,03,07,1, 11.9,1,1, 11.133, 10290.284, 373.002, 52947.503 25/05/09,18:17:02,04,07,1, 11.9,1,1, 11.133, 10290.230, 373.027, 52947.441 25/05/09,18:17:02,05,07,1, 11.9,1,1, 11.133, 10290.150, 373.054, 52947.178 25/05/09,18:17:02,06,07,1, 11.9,1,1, 11.133, 10290.021, 373.085, 52947.317 25/05/09,18:17:02,07,07,1, 11.9,1,1, 11.133, 10289.949, 373.127, 52947.283 25/05/09,18:17:02,08,07,1, 11.9,1,1, 11.133, 10289.820, 373.169, 52947.297 25/05/09,18:17:02,09,07,1, 11.9,1,1, 11.133, 10289.746, 373.221, 52947.276 25/05/09,18:17:02,10,07,1, 11.9,1,1, 11.133, 10289.676, 373.270, 52947.209 25/05/09,18:17:02,11,07,1, 11.9,1,1, 11.133, 10289.575, 373.314, 52947.159 25/05/09,18:17:02,12,07,1, 11.9,1,1, 11.133, 10289.492, 373.375, 52947.080 25/05/09,18:17:02,13,07,1, 11.9,1,1, 11.133, 10289.394, 373.406, 52947.057 25/05/09,18:17:02,14,07,1, 11.9,1,1, 11.133, 10289.328, 373.456, 52947.041 25/05/09,18:17:02,15,07,1, 11.9,1,1, 11.133, 10289.198, 373.516, 52946.992 25/05/09,18:17:02,16,07,1, 11.9,1,1, 11.133, 10289.122, 373.569, 52946.917 25/05/09,18:17:02,17,07,1, 11.9,1,1, 11.133, 10289.030, 373.629, 52946.955 25/05/09,18:17:02,18,07,1, 11.9,1,1, 11.133, 10288.953, 373.686, 52946.855 25/05/09,18:17:02,19,07,1, 11.9,1,1, 11.133, 10288.855, 373.752, 52946.813 25/05/09,18:17:03,00,07,1, 12.0,1,1, 11.135, 10288.854, 373.752, 52946.813 25/05/09,18:17:03,01,07,1, 12.0,1,1, 11.135, 10288.677, 373.892, 52946.873 25/05/09,18:17:03,02,07,1, 12.0,1,1, 11.135, 10288.596, 373.941, 52946.733 25/05/09,18:17:03,03,07,1, 12.0,1,1, 11.135, 10288.515, 374.031, 52946.742 25/05/09,18:17:03,04,07,1, 12.0,1,1, 11.135, 10288.394, 374.134, 52946.728 25/05/09,18:17:03,05,07,1, 12.0,1,1, 11.135, 10288.316, 374.195, 52946.669 25/05/09,18:17:03,06,07,1, 12.0,1,1, 11.135, 10288.206, 374.240, 52946.653 25/05/09,18:17:03,07,07,1, 12.0,1,1, 11.135, 10288.130, 374.334, 52946.681 25/05/09,18:17:03,08,07,1, 12.0,1,1, 11.135, 10288.049, 374.375, 52946.619 25/05/09,18:17:03,09,07,1, 12.0,1,1, 11.135, 10287.937, 374.477, 52946.582 25/05/09,18:17:03,10,07,1, 12.0,1,1, 11.135, 10287.874, 374.554, 52946.566 25/05/09,18:17:03,11,07,1, 12.0,1,1, 11.135, 10287.781, 374.646, 52946.531 25/05/09,18:17:03,12,07,1, 12.0,1,1, 11.135, 10287.713, 374.711, 52946.484 25/05/09,18:17:03,13,07,1, 12.0,1,1, 11.135, 10287.601, 374.788, 52946.494 25/05/09,18:17:03,14,07,1, 12.0,1,1, 11.135, 10287.521, 374.860, 52946.478 25/05/09,18:17:03,15,07,1, 12.0,1,1, 11.135, 10287.446, 374.953, 52946.453 25/05/09,18:17:03,16,07,1, 12.0,1,1, 11.135, 10287.333, 375.030, 52946.376 25/05/09,18:17:03,17,07,1, 12.0,1,1, 11.135, 10287.238, 375.124, 52946.329 25/05/09,18:17:03,18,07,1, 12.0,1,1, 11.135, 10287.162, 375.181, 52946.343 25/05/09,18:17:03,19,07,1, 12.0,1,1, 11.135, 10287.085, 375.302, 52946.267 25/05/09,18:17:04,00,07,1, 12.0,1,1, 11.132, 10287.085, 375.302, 52946.267 25/05/09,18:17:04,01,07,1, 12.0,1,1, 11.132, 10286.893, 375.463, 52946.205 25/05/09,18:17:04,02,07,1, 12.0,1,1, 11.132, 10286.793, 375.528, 52946.221 25/05/09,18:17:04,03,07,1, 12.0,1,1, 11.132, 10286.733, 375.622, 52946.187 25/05/09,18:17:04,04,07,1, 12.0,1,1, 11.132, 10286.648, 375.691, 52946.115 25/05/09,18:17:04,05,07,1, 12.0,1,1, 11.132, 10286.567, 375.779, 52946.082 25/05/09,18:17:04,06,07,1, 12.0,1,1, 11.132, 10286.467, 375.878, 52946.094 25/05/09,18:17:04,07,07,1, 12.0,1,1, 11.132, 10286.382, 375.947, 52945.979 25/05/09,18:17:04,08,07,1, 12.0,1,1, 11.132, 10286.304, 376.061, 52946.074 25/05/09,18:17:04,09,07,1, 12.0,1,1, 11.132, 10286.223, 376.124, 52946.017 25/05/09,18:17:04,10,07,1, 12.0,1,1, 11.132, 10286.090, 376.220, 52945.990 25/05/09,18:17:04,11,07,1, 12.0,1,1, 11.132, 10286.037, 376.301, 52945.915 25/05/09,18:17:04,12,07,1, 12.0,1,1, 11.132, 10285.976, 376.394, 52945.834 25/05/09,18:17:04,13,07,1, 12.0,1,1, 11.132, 10285.871, 376.502, 52945.864 25/05/09,18:17:04,14,07,1, 12.0,1,1, 11.132, 10285.795, 376.568, 52945.785 25/05/09,18:17:04,15,07,1, 12.0,1,1, 11.132, 10285.695, 376.658, 52945.726 25/05/09,18:17:04,16,07,1, 12.0,1,1, 11.132, 10285.662, 376.757, 52945.757 25/05/09,18:17:04,17,07,1, 12.0,1,1, 11.132, 10285.565, 376.827, 52945.762 25/05/09,18:17:04,18,07,1, 12.0,1,1, 11.132, 10285.498, 376.921, 52945.595 25/05/09,18:17:04,19,07,1, 12.0,1,1, 11.132, 10285.392, 376.985, 52945.576 25/05/09,18:17:05,00,07,1, 11.9,1,1, 11.129, 10285.391, 376.985, 52945.576 25/05/09,18:17:05,01,07,1, 11.9,1,1, 11.129, 10285.257, 377.181, 52945.590 25/05/09,18:17:05,02,07,1, 11.9,1,1, 11.129, 10285.188, 377.227, 52945.442 25/05/09,18:17:05,03,07,1, 11.9,1,1, 11.129, 10285.106, 377.321, 52945.432 25/05/09,18:17:05,04,07,1, 11.9,1,1, 11.129, 10285.069, 377.433, 52945.386 25/05/09,18:17:05,05,07,1, 11.9,1,1, 11.129, 10284.985, 377.498, 52945.261 25/05/09,18:17:05,06,07,1, 11.9,1,1, 11.129, 10284.932, 377.565, 52945.290 25/05/09,18:17:05,07,07,1, 11.9,1,1, 11.129, 10284.851, 377.653, 52945.210 25/05/09,18:17:05,08,07,1, 11.9,1,1, 11.129, 10284.787, 377.746, 52945.269 25/05/09,18:17:05,09,07,1, 11.9,1,1, 11.129, 10284.746, 377.789, 52945.164 25/05/09,18:17:05,10,07,1, 11.9,1,1, 11.129, 10284.670, 377.896, 52945.155 25/05/09,18:17:05,11,07,1, 11.9,1,1, 11.129, 10284.635, 377.958, 52945.085 25/05/09,18:17:05,12,07,1, 11.9,1,1, 11.129, 10284.572, 378.031, 52944.969 25/05/09,18:17:05,13,07,1, 11.9,1,1, 11.129, 10284.514, 378.100, 52944.960 25/05/09,18:17:05,14,07,1, 11.9,1,1, 11.129, 10284.453, 378.211, 52944.897 25/05/09,18:17:05,15,07,1, 11.9,1,1, 11.129, 10284.411, 378.268, 52944.810 25/05/09,18:17:05,16,07,1, 11.9,1,1, 11.129, 10284.339, 378.375, 52944.852 25/05/09,18:17:05,17,07,1, 11.9,1,1, 11.129, 10284.295, 378.427, 52944.799 25/05/09,18:17:05,18,07,1, 11.9,1,1, 11.129, 10284.227, 378.511, 52944.776 25/05/09,18:17:05,19,07,1, 11.9,1,1, 11.129, 10284.186, 378.586, 52944.635 25/05/09,18:17:06,00,07,1, 11.9,1,1, 11.135, 10284.181, 378.586, 52944.635 25/05/09,18:17:06,01,07,1, 11.9,1,1, 11.135, 10284.081, 378.723, 52944.506 25/05/09,18:17:06,02,07,1, 11.9,1,1, 11.135, 10284.035, 378.823, 52944.492 25/05/09,18:17:06,03,07,1, 11.9,1,1, 11.135, 10283.971, 378.885, 52944.464 25/05/09,18:17:06,04,07,1, 11.9,1,1, 11.135, 10283.976, 378.970, 52944.372 25/05/09,18:17:06,05,07,1, 11.9,1,1, 11.135, 10283.904, 379.030, 52944.329 25/05/09,18:17:06,06,07,1, 11.9,1,1, 11.135, 10283.877, 379.110, 52944.278 25/05/09,18:17:06,07,07,1, 11.9,1,1, 11.135, 10283.810, 379.188, 52944.261 25/05/09,18:17:06,08,07,1, 11.9,1,1, 11.135, 10283.767, 379.283, 52944.261 25/05/09,18:17:06,09,07,1, 11.9,1,1, 11.135, 10283.705, 379.371, 52944.202 25/05/09,18:17:06,10,07,1, 11.9,1,1, 11.135, 10283.699, 379.449, 52944.121 25/05/09,18:17:06,11,07,1, 11.9,1,1, 11.135, 10283.618, 379.524, 52944.079 25/05/09,18:17:06,12,07,1, 11.9,1,1, 11.135, 10283.602, 379.599, 52944.036 25/05/09,18:17:06,13,07,1, 11.9,1,1, 11.135, 10283.539, 379.686, 52943.955 25/05/09,18:17:06,14,07,1, 11.9,1,1, 11.135, 10283.492, 379.763, 52943.888 25/05/09,18:17:06,15,07,1, 11.9,1,1, 11.135, 10283.454, 379.863, 52943.854 25/05/09,18:17:06,16,07,1, 11.9,1,1, 11.135, 10283.391, 379.950, 52943.605 25/05/09,18:17:06,17,07,1, 11.9,1,1, 11.135, 10283.358, 380.036, 52943.852 25/05/09,18:17:06,18,07,1, 11.9,1,1, 11.135, 10283.320, 380.120, 52943.550 25/05/09,18:17:06,19,07,1, 11.9,1,1, 11.135, 10283.292, 380.209, 52943.612 25/05/09,18:17:07,00,07,1, 11.9,1,1, 11.130, 10283.288, 380.209, 52943.612 25/05/09,18:17:07,01,07,1, 11.9,1,1, 11.130, 10283.203, 380.404, 52943.575 25/05/09,18:17:07,02,07,1, 11.9,1,1, 11.130, 10283.127, 380.479, 52943.504 25/05/09,18:17:07,03,07,1, 11.9,1,1, 11.130, 10283.097, 380.576, 52943.467 25/05/09,18:17:07,04,07,1, 11.9,1,1, 11.130, 10283.070, 380.676, 52943.359 25/05/09,18:17:07,05,07,1, 11.9,1,1, 11.130, 10282.990, 380.763, 52943.381 25/05/09,18:17:07,06,07,1, 11.9,1,1, 11.130, 10282.971, 380.864, 52943.348 25/05/09,18:17:07,07,07,1, 11.9,1,1, 11.130, 10282.934, 380.987, 52943.287 25/05/09,18:17:07,08,07,1, 11.9,1,1, 11.130, 10282.873, 381.048, 52943.165 25/05/09,18:17:07,09,07,1, 11.9,1,1, 11.130, 10282.824, 381.154, 52943.198 25/05/09,18:17:07,10,07,1, 11.9,1,1, 11.130, 10282.816, 381.264, 52943.059 25/05/09,18:17:07,11,07,1, 11.9,1,1, 11.130, 10282.763, 381.360, 52943.093 25/05/09,18:17:07,12,07,1, 11.9,1,1, 11.130, 10282.718, 381.459, 52943.043 25/05/09,18:17:07,13,07,1, 11.9,1,1, 11.130, 10282.692, 381.579, 52942.892 25/05/09,18:17:07,14,07,1, 11.9,1,1, 11.130, 10282.645, 381.670, 52942.841 25/05/09,18:17:07,15,07,1, 11.9,1,1, 11.130, 10282.609, 381.794, 52942.918 25/05/09,18:17:07,16,07,1, 11.9,1,1, 11.130, 10282.571, 381.901, 52942.875 25/05/09,18:17:07,17,07,1, 11.9,1,1, 11.130, 10282.511, 382.011, 52942.738 25/05/09,18:17:07,18,07,1, 11.9,1,1, 11.130, 10282.471, 382.113, 52942.741 25/05/09,18:17:07,19,07,1, 11.9,1,1, 11.130, 10282.464, 382.218, 52942.663 25/05/09,18:17:08,00,07,1, 11.9,1,1, 11.134, 10282.462, 382.218, 52942.663 25/05/09,18:17:08,01,07,1, 11.9,1,1, 11.134, 10282.354, 382.451, 52942.652 25/05/09,18:17:08,02,07,1, 11.9,1,1, 11.134, 10282.316, 382.555, 52942.598 25/05/09,18:17:08,03,07,1, 11.9,1,1, 11.134, 10282.240, 382.674, 52942.542 25/05/09,18:17:08,04,07,1, 11.9,1,1, 11.134, 10282.230, 382.795, 52942.527 25/05/09,18:17:08,05,07,1, 11.9,1,1, 11.134, 10282.176, 382.912, 52942.496 25/05/09,18:17:08,06,07,1, 11.9,1,1, 11.134, 10282.103, 383.045, 52942.440 25/05/09,18:17:08,07,07,1, 11.9,1,1, 11.134, 10282.095, 383.152, 52942.379 25/05/09,18:17:08,08,07,1, 11.9,1,1, 11.134, 10282.049, 383.277, 52942.324 25/05/09,18:17:08,09,07,1, 11.9,1,1, 11.134, 10281.976, 383.408, 52942.337 25/05/09,18:17:08,10,07,1, 11.9,1,1, 11.134, 10281.984, 383.526, 52942.262 25/05/09,18:17:08,11,07,1, 11.9,1,1, 11.134, 10281.906, 383.663, 52942.300 25/05/09,18:17:08,12,07,1, 11.9,1,1, 11.134, 10281.823, 383.795, 52942.252 25/05/09,18:17:08,13,07,1, 11.9,1,1, 11.134, 10281.780, 383.931, 52942.239 25/05/09,18:17:08,14,07,1, 11.9,1,1, 11.134, 10281.718, 384.086, 52942.172 25/05/09,18:17:08,15,07,1, 11.9,1,1, 11.134, 10281.677, 384.213, 52942.130 25/05/09,18:17:08,16,07,1, 11.9,1,1, 11.134, 10281.639, 384.351, 52942.146 25/05/09,18:17:08,17,07,1, 11.9,1,1, 11.134, 10281.579, 384.510, 52942.115 25/05/09,18:17:08,18,07,1, 11.9,1,1, 11.134, 10281.509, 384.656, 52942.065 25/05/09,18:17:08,19,07,1, 11.9,1,1, 11.134, 10281.463, 384.826, 52942.078 25/05/09,18:17:09,00,07,1, 12.0,1,1, 11.132, 10281.460, 384.826, 52942.078 25/05/09,18:17:09,01,07,1, 12.0,1,1, 11.132, 10281.338, 385.142, 52942.033 25/05/09,18:17:09,02,07,1, 12.0,1,1, 11.132, 10281.294, 385.261, 52941.742 25/05/09,18:17:09,03,07,1, 12.0,1,1, 11.132, 10281.148, 385.466, 52942.035 25/05/09,18:17:09,04,07,1, 12.0,1,1, 11.132, 10281.099, 385.606, 52941.956 25/05/09,18:17:09,05,07,1, 12.0,1,1, 11.132, 10281.045, 385.768, 52942.025 25/05/09,18:17:09,06,07,1, 12.0,1,1, 11.132, 10280.986, 385.956, 52941.937 25/05/09,18:17:09,07,07,1, 12.0,1,1, 11.132, 10280.924, 386.112, 52941.965 25/05/09,18:17:09,08,07,1, 12.0,1,1, 11.132, 10280.833, 386.308, 52941.945 25/05/09,18:17:09,09,07,1, 12.0,1,1, 11.132, 10280.761, 386.463, 52941.978 25/05/09,18:17:09,10,07,1, 12.0,1,1, 11.132, 10280.699, 386.635, 52941.825 25/05/09,18:17:09,11,07,1, 12.0,1,1, 11.132, 10280.636, 386.822, 52941.908 25/05/09,18:17:09,12,07,1, 12.0,1,1, 11.132, 10280.554, 387.026, 52941.859 25/05/09,18:17:09,13,07,1, 12.0,1,1, 11.132, 10280.481, 387.176, 52941.885 25/05/09,18:17:09,14,07,1, 12.0,1,1, 11.132, 10280.394, 387.352, 52941.896 25/05/09,18:17:09,15,07,1, 12.0,1,1, 11.132, 10280.288, 387.544, 52941.888 25/05/09,18:17:09,16,07,1, 12.0,1,1, 11.132, 10280.222, 387.714, 52941.861 25/05/09,18:17:09,17,07,1, 12.0,1,1, 11.132, 10280.128, 387.889, 52941.903 25/05/09,18:17:09,18,07,1, 12.0,1,1, 11.132, 10280.058, 388.073, 52941.903 25/05/09,18:17:09,19,07,1, 12.0,1,1, 11.132, 10279.967, 388.254, 52941.862 25/05/09,18:17:10,00,07,1, 11.9,1,1, 11.132, 10279.967, 388.254, 52941.862 25/05/09,18:17:10,01,07,1, 11.9,1,1, 11.132, 10279.766, 388.631, 52941.831 25/05/09,18:17:10,02,07,1, 11.9,1,1, 11.132, 10279.689, 388.836, 52941.878 25/05/09,18:17:10,03,07,1, 11.9,1,1, 11.132, 10279.597, 388.996, 52941.867 25/05/09,18:17:10,04,07,1, 11.9,1,1, 11.132, 10279.493, 389.190, 52941.836 25/05/09,18:17:10,05,07,1, 11.9,1,1, 11.132, 10279.388, 389.371, 52941.873 25/05/09,18:17:10,06,07,1, 11.9,1,1, 11.132, 10279.293, 389.570, 52941.850 25/05/09,18:17:10,07,07,1, 11.9,1,1, 11.132, 10279.195, 389.735, 52941.855 25/05/09,18:17:10,08,07,1, 11.9,1,1, 11.132, 10279.078, 389.939, 52941.798 25/05/09,18:17:10,09,07,1, 11.9,1,1, 11.132, 10278.977, 390.115, 52941.876 25/05/09,18:17:10,10,07,1, 11.9,1,1, 11.132, 10278.877, 390.314, 52941.819 25/05/09,18:17:10,11,07,1, 11.9,1,1, 11.132, 10278.782, 390.513, 52941.854 25/05/09,18:17:10,12,07,1, 11.9,1,1, 11.132, 10278.682, 390.664, 52941.858 25/05/09,18:17:10,13,07,1, 11.9,1,1, 11.132, 10278.560, 390.857, 52941.813 25/05/09,18:17:10,14,07,1, 11.9,1,1, 11.132, 10278.470, 391.027, 52941.841 25/05/09,18:17:10,15,07,1, 11.9,1,1, 11.132, 10278.338, 391.226, 52941.783 25/05/09,18:17:10,16,07,1, 11.9,1,1, 11.132, 10278.243, 391.390, 52941.800 25/05/09,18:17:10,17,07,1, 11.9,1,1, 11.132, 10278.101, 391.570, 52941.799 25/05/09,18:17:10,18,07,1, 11.9,1,1, 11.132, 10277.997, 391.764, 52941.766 25/05/09,18:17:10,19,07,1, 11.9,1,1, 11.132, 10277.883, 391.942, 52941.757 25/05/09,18:17:11,00,07,1, 12.0,1,1, 11.131, 10277.880, 391.942, 52941.757 25/05/09,18:17:11,01,07,1, 12.0,1,1, 11.131, 10277.682, 392.287, 52941.728 25/05/09,18:17:11,02,07,1, 12.0,1,1, 11.131, 10277.546, 392.456, 52941.739 25/05/09,18:17:11,03,07,1, 12.0,1,1, 11.131, 10277.439, 392.635, 52941.740 25/05/09,18:17:11,04,07,1, 12.0,1,1, 11.131, 10277.346, 392.815, 52941.694 25/05/09,18:17:11,05,07,1, 12.0,1,1, 11.131, 10277.226, 392.981, 52941.720 25/05/09,18:17:11,06,07,1, 12.0,1,1, 11.131, 10277.160, 393.170, 52941.661 25/05/09,18:17:11,07,07,1, 12.0,1,1, 11.131, 10277.014, 393.354, 52941.706 25/05/09,18:17:11,08,07,1, 12.0,1,1, 11.131, 10276.879, 393.536, 52941.687 25/05/09,18:17:11,09,07,1, 12.0,1,1, 11.131, 10276.823, 393.730, 52941.597 25/05/09,18:17:11,10,07,1, 12.0,1,1, 11.131, 10276.667, 393.889, 52941.616 25/05/09,18:17:11,11,07,1, 12.0,1,1, 11.131, 10276.605, 394.101, 52941.680 25/05/09,18:17:11,12,07,1, 12.0,1,1, 11.131, 10276.492, 394.286, 52941.660 25/05/09,18:17:11,13,07,1, 12.0,1,1, 11.131, 10276.378, 394.462, 52941.647 25/05/09,18:17:11,14,07,1, 12.0,1,1, 11.131, 10276.274, 394.649, 52941.561 25/05/09,18:17:11,15,07,1, 12.0,1,1, 11.131, 10276.203, 394.831, 52941.566 25/05/09,18:17:11,16,07,1, 12.0,1,1, 11.131, 10276.072, 395.020, 52941.574 25/05/09,18:17:11,17,07,1, 12.0,1,1, 11.131, 10275.961, 395.235, 52941.593 25/05/09,18:17:11,18,07,1, 12.0,1,1, 11.131, 10275.893, 395.398, 52941.584 25/05/09,18:17:11,19,07,1, 12.0,1,1, 11.131, 10275.785, 395.607, 52941.599 25/05/09,18:17:12,00,07,1, 12.0,1,1, 11.132, 10275.778, 395.607, 52941.599 25/05/09,18:17:12,01,07,1, 12.0,1,1, 11.132, 10275.576, 395.951, 52941.468 25/05/09,18:17:12,02,07,1, 12.0,1,1, 11.132, 10275.435, 396.164, 52941.512 25/05/09,18:17:12,03,07,1, 12.0,1,1, 11.132, 10275.321, 396.346, 52941.543 25/05/09,18:17:12,04,07,1, 12.0,1,1, 11.132, 10275.226, 396.555, 52941.483 25/05/09,18:17:12,05,07,1, 12.0,1,1, 11.132, 10275.124, 396.734, 52941.526 25/05/09,18:17:12,06,07,1, 12.0,1,1, 11.132, 10274.986, 396.932, 52941.437 25/05/09,18:17:12,07,07,1, 12.0,1,1, 11.132, 10274.876, 397.123, 52941.649 25/05/09,18:17:12,08,07,1, 12.0,1,1, 11.132, 10274.773, 397.321, 52941.485 25/05/09,18:17:12,09,07,1, 12.0,1,1, 11.132, 10274.699, 397.483, 52941.470 25/05/09,18:17:12,10,07,1, 12.0,1,1, 11.132, 10274.559, 397.679, 52941.446 25/05/09,18:17:12,11,07,1, 12.0,1,1, 11.132, 10274.420, 397.827, 52941.384 25/05/09,18:17:12,12,07,1, 12.0,1,1, 11.132, 10274.327, 397.983, 52941.345 25/05/09,18:17:12,13,07,1, 12.0,1,1, 11.132, 10274.215, 398.198, 52941.351 25/05/09,18:17:12,14,07,1, 12.0,1,1, 11.132, 10274.128, 398.380, 52941.379 25/05/09,18:17:12,15,07,1, 12.0,1,1, 11.132, 10273.985, 398.577, 52941.351 25/05/09,18:17:12,16,07,1, 12.0,1,1, 11.132, 10273.891, 398.732, 52941.309 25/05/09,18:17:12,17,07,1, 12.0,1,1, 11.132, 10273.784, 398.910, 52941.315 25/05/09,18:17:12,18,07,1, 12.0,1,1, 11.132, 10273.664, 399.112, 52941.318 25/05/09,18:17:12,19,07,1, 12.0,1,1, 11.132, 10273.558, 399.287, 52941.400 25/05/09,18:17:13,00,07,1, 12.0,1,1, 11.132, 10273.558, 399.287, 52941.400 25/05/09,18:17:13,01,07,1, 12.0,1,1, 11.132, 10273.375, 399.633, 52941.339 25/05/09,18:17:13,02,07,1, 12.0,1,1, 11.132, 10273.258, 399.826, 52941.339 25/05/09,18:17:13,03,07,1, 12.0,1,1, 11.132, 10273.146, 399.965, 52941.229 25/05/09,18:17:13,04,07,1, 12.0,1,1, 11.132, 10273.025, 400.160, 52941.246 25/05/09,18:17:13,05,07,1, 12.0,1,1, 11.132, 10272.959, 400.353, 52941.323 25/05/09,18:17:13,06,07,1, 12.0,1,1, 11.132, 10272.841, 400.511, 52941.284 25/05/09,18:17:13,07,07,1, 12.0,1,1, 11.132, 10272.716, 400.687, 52941.272 25/05/09,18:17:13,08,07,1, 12.0,1,1, 11.132, 10272.630, 400.881, 52941.219 25/05/09,18:17:13,09,07,1, 12.0,1,1, 11.132, 10272.520, 401.049, 52941.246 25/05/09,18:17:13,10,07,1, 12.0,1,1, 11.132, 10272.449, 401.204, 52941.230 25/05/09,18:17:13,11,07,1, 12.0,1,1, 11.132, 10272.333, 401.394, 52941.208 25/05/09,18:17:13,12,07,1, 12.0,1,1, 11.132, 10272.235, 401.562, 52941.188 25/05/09,18:17:13,13,07,1, 12.0,1,1, 11.132, 10272.139, 401.759, 52941.296 25/05/09,18:17:13,14,07,1, 12.0,1,1, 11.132, 10272.009, 401.940, 52941.222 25/05/09,18:17:13,15,07,1, 12.0,1,1, 11.132, 10271.922, 402.125, 52941.160 25/05/09,18:17:13,16,07,1, 12.0,1,1, 11.132, 10271.823, 402.285, 52941.216 25/05/09,18:17:13,17,07,1, 12.0,1,1, 11.132, 10271.750, 402.465, 52941.215 25/05/09,18:17:13,18,07,1, 12.0,1,1, 11.132, 10271.645, 402.661, 52941.107 25/05/09,18:17:13,19,07,1, 12.0,1,1, 11.132, 10271.558, 402.834, 52941.197 25/05/09,18:17:14,00,07,1, 11.9,1,1, 11.132, 10271.555, 402.834, 52941.197 25/05/09,18:17:14,01,07,1, 11.9,1,1, 11.132, 10271.330, 403.207, 52941.135 25/05/09,18:17:14,02,07,1, 11.9,1,1, 11.132, 10271.244, 403.380, 52941.148 25/05/09,18:17:14,03,07,1, 11.9,1,1, 11.132, 10271.168, 403.548, 52941.141 25/05/09,18:17:14,04,07,1, 11.9,1,1, 11.132, 10271.060, 403.769, 52941.101 25/05/09,18:17:14,05,07,1, 11.9,1,1, 11.132, 10270.941, 403.915, 52941.111 25/05/09,18:17:14,06,07,1, 11.9,1,1, 11.132, 10270.862, 404.098, 52941.129 25/05/09,18:17:14,07,07,1, 11.9,1,1, 11.132, 10270.759, 404.268, 52941.040 25/05/09,18:17:14,08,07,1, 11.9,1,1, 11.132, 10270.667, 404.444, 52941.072 25/05/09,18:17:14,09,07,1, 11.9,1,1, 11.132, 10270.569, 404.631, 52941.024 25/05/09,18:17:14,10,07,1, 11.9,1,1, 11.132, 10270.466, 404.803, 52941.068 25/05/09,18:17:14,11,07,1, 11.9,1,1, 11.132, 10270.379, 404.953, 52941.042 25/05/09,18:17:14,12,07,1, 11.9,1,1, 11.132, 10270.283, 405.157, 52941.075 25/05/09,18:17:14,13,07,1, 11.9,1,1, 11.132, 10270.204, 405.329, 52941.012 25/05/09,18:17:14,14,07,1, 11.9,1,1, 11.132, 10270.075, 405.498, 52940.994 25/05/09,18:17:14,15,07,1, 11.9,1,1, 11.132, 10269.980, 405.637, 52940.951 25/05/09,18:17:14,16,07,1, 11.9,1,1, 11.132, 10269.909, 405.790, 52940.962 25/05/09,18:17:14,17,07,1, 11.9,1,1, 11.132, 10269.832, 405.948, 52940.922 25/05/09,18:17:14,18,07,1, 11.9,1,1, 11.132, 10269.714, 406.123, 52940.831 25/05/09,18:17:14,19,07,1, 11.9,1,1, 11.132, 10269.632, 406.276, 52940.925 25/05/09,18:17:15,00,07,1, 11.9,1,1, 11.134, 10269.628, 406.276, 52940.925 25/05/09,18:17:15,01,07,1, 11.9,1,1, 11.134, 10269.430, 406.610, 52940.861 25/05/09,18:17:15,02,07,1, 11.9,1,1, 11.134, 10269.379, 406.729, 52940.751 25/05/09,18:17:15,03,07,1, 11.9,1,1, 11.134, 10269.266, 406.896, 52940.782 25/05/09,18:17:15,04,07,1, 11.9,1,1, 11.134, 10269.176, 407.025, 52940.814 25/05/09,18:17:15,05,07,1, 11.9,1,1, 11.134, 10269.110, 407.150, 52940.700 25/05/09,18:17:15,06,07,1, 11.9,1,1, 11.134, 10268.999, 407.316, 52940.730 25/05/09,18:17:15,07,07,1, 11.9,1,1, 11.134, 10268.928, 407.450, 52940.727 25/05/09,18:17:15,08,07,1, 11.9,1,1, 11.134, 10268.812, 407.604, 52940.709 25/05/09,18:17:15,09,07,1, 11.9,1,1, 11.134, 10268.752, 407.729, 52940.628 25/05/09,18:17:15,10,07,1, 11.9,1,1, 11.134, 10268.631, 407.850, 52940.652 25/05/09,18:17:15,11,07,1, 11.9,1,1, 11.134, 10268.555, 407.978, 52940.557 25/05/09,18:17:15,12,07,1, 11.9,1,1, 11.134, 10268.446, 408.105, 52940.562 25/05/09,18:17:15,13,07,1, 11.9,1,1, 11.134, 10268.367, 408.250, 52940.516 25/05/09,18:17:15,14,07,1, 11.9,1,1, 11.134, 10268.246, 408.398, 52940.479 25/05/09,18:17:15,15,07,1, 11.9,1,1, 11.134, 10268.187, 408.513, 52940.648 25/05/09,18:17:15,16,07,1, 11.9,1,1, 11.134, 10268.100, 408.574, 52940.287 25/05/09,18:17:15,17,07,1, 11.9,1,1, 11.134, 10267.981, 408.741, 52940.421 25/05/09,18:17:15,18,07,1, 11.9,1,1, 11.134, 10267.886, 408.860, 52940.327 25/05/09,18:17:15,19,07,1, 11.9,1,1, 11.134, 10267.798, 408.974, 52940.264 25/05/09,18:17:16,00,07,1, 12.0,1,1, 11.128, 10267.792, 408.974, 52940.264 25/05/09,18:17:16,01,07,1, 12.0,1,1, 11.128, 10267.618, 409.179, 52940.242 25/05/09,18:17:16,02,07,1, 12.0,1,1, 11.128, 10267.520, 409.296, 52940.140 25/05/09,18:17:16,03,07,1, 12.0,1,1, 11.128, 10267.417, 409.390, 52940.124 25/05/09,18:17:16,04,07,1, 12.0,1,1, 11.128, 10267.294, 409.481, 52940.150 25/05/09,18:17:16,05,07,1, 12.0,1,1, 11.128, 10267.237, 409.593, 52940.116 25/05/09,18:17:16,06,07,1, 12.0,1,1, 11.128, 10267.117, 409.681, 52940.038 25/05/09,18:17:16,07,07,1, 12.0,1,1, 11.128, 10267.000, 409.795, 52940.039 25/05/09,18:17:16,08,07,1, 12.0,1,1, 11.128, 10266.887, 409.877, 52940.066 25/05/09,18:17:16,09,07,1, 12.0,1,1, 11.128, 10266.794, 409.982, 52939.953 25/05/09,18:17:16,10,07,1, 12.0,1,1, 11.128, 10266.638, 410.084, 52939.885 25/05/09,18:17:16,11,07,1, 12.0,1,1, 11.128, 10266.581, 410.182, 52939.870 25/05/09,18:17:16,12,07,1, 12.0,1,1, 11.128, 10266.468, 410.265, 52939.817 25/05/09,18:17:16,13,07,1, 12.0,1,1, 11.128, 10266.361, 410.376, 52939.821 25/05/09,18:17:16,14,07,1, 12.0,1,1, 11.128, 10266.241, 410.457, 52939.822 25/05/09,18:17:16,15,07,1, 12.0,1,1, 11.128, 10266.149, 410.532, 52939.715 25/05/09,18:17:16,16,07,1, 12.0,1,1, 11.128, 10266.033, 410.655, 52939.770 25/05/09,18:17:16,17,07,1, 12.0,1,1, 11.128, 10265.910, 410.734, 52939.687 25/05/09,18:17:16,18,07,1, 12.0,1,1, 11.128, 10265.838, 410.828, 52939.620 25/05/09,18:17:16,19,07,1, 12.0,1,1, 11.128, 10265.722, 410.914, 52939.558 25/05/09,18:17:17,00,07,1, 12.0,1,1, 11.133, 10265.714, 410.914, 52939.558 25/05/09,18:17:17,01,07,1, 12.0,1,1, 11.133, 10265.513, 411.088, 52939.497 25/05/09,18:17:17,02,07,1, 12.0,1,1, 11.133, 10265.386, 411.206, 52939.497 25/05/09,18:17:17,03,07,1, 12.0,1,1, 11.133, 10265.284, 411.281, 52939.448 25/05/09,18:17:17,04,07,1, 12.0,1,1, 11.133, 10265.095, 411.386, 52939.523 25/05/09,18:17:17,05,07,1, 12.0,1,1, 11.133, 10265.055, 411.485, 52939.342 25/05/09,18:17:17,06,07,1, 12.0,1,1, 11.133, 10264.981, 411.552, 52939.396 25/05/09,18:17:17,07,07,1, 12.0,1,1, 11.133, 10264.833, 411.664, 52939.296 25/05/09,18:17:17,08,07,1, 12.0,1,1, 11.133, 10264.712, 411.735, 52939.367 25/05/09,18:17:17,09,07,1, 12.0,1,1, 11.133, 10264.642, 411.819, 52939.318 25/05/09,18:17:17,10,07,1, 12.0,1,1, 11.133, 10264.522, 411.928, 52939.266 25/05/09,18:17:17,11,07,1, 12.0,1,1, 11.133, 10264.406, 411.993, 52939.196 25/05/09,18:17:17,12,07,1, 12.0,1,1, 11.133, 10264.287, 412.112, 52939.253 25/05/09,18:17:17,13,07,1, 12.0,1,1, 11.133, 10264.196, 412.212, 52939.256 25/05/09,18:17:17,14,07,1, 12.0,1,1, 11.133, 10264.055, 412.282, 52939.147 25/05/09,18:17:17,15,07,1, 12.0,1,1, 11.133, 10263.991, 412.376, 52939.131 25/05/09,18:17:17,16,07,1, 12.0,1,1, 11.133, 10263.870, 412.472, 52939.137 25/05/09,18:17:17,17,07,1, 12.0,1,1, 11.133, 10263.741, 412.539, 52939.136 25/05/09,18:17:17,18,07,1, 12.0,1,1, 11.133, 10263.632, 412.638, 52939.175 25/05/09,18:17:17,19,07,1, 12.0,1,1, 11.133, 10263.517, 412.727, 52939.061 25/05/09,18:17:18,00,07,1, 11.9,1,1, 11.127, 10263.511, 412.727, 52939.061 25/05/09,18:17:18,01,07,1, 11.9,1,1, 11.127, 10263.296, 412.862, 52939.026 25/05/09,18:17:18,02,07,1, 11.9,1,1, 11.127, 10263.162, 412.953, 52939.062 25/05/09,18:17:18,03,07,1, 11.9,1,1, 11.127, 10263.035, 413.027, 52939.041 25/05/09,18:17:18,04,07,1, 11.9,1,1, 11.127, 10262.949, 413.076, 52938.972 25/05/09,18:17:18,05,07,1, 11.9,1,1, 11.127, 10262.834, 413.156, 52938.954 25/05/09,18:17:18,06,07,1, 11.9,1,1, 11.127, 10262.700, 413.192, 52938.939 25/05/09,18:17:18,07,07,1, 11.9,1,1, 11.127, 10262.566, 413.278, 52938.899 25/05/09,18:17:18,08,07,1, 11.9,1,1, 11.127, 10262.462, 413.329, 52938.854 25/05/09,18:17:18,09,07,1, 11.9,1,1, 11.127, 10262.316, 413.384, 52938.825 25/05/09,18:17:18,10,07,1, 11.9,1,1, 11.127, 10262.198, 413.462, 52938.845 25/05/09,18:17:18,11,07,1, 11.9,1,1, 11.127, 10262.042, 413.528, 52938.782 25/05/09,18:17:18,12,07,1, 11.9,1,1, 11.127, 10261.902, 413.573, 52938.834 25/05/09,18:17:18,13,07,1, 11.9,1,1, 11.127, 10261.791, 413.629, 52938.724 25/05/09,18:17:18,14,07,1, 11.9,1,1, 11.127, 10261.623, 413.655, 52938.640 25/05/09,18:17:18,15,07,1, 11.9,1,1, 11.127, 10261.496, 413.724, 52938.684 25/05/09,18:17:18,16,07,1, 11.9,1,1, 11.127, 10261.366, 413.763, 52938.526 25/05/09,18:17:18,17,07,1, 11.9,1,1, 11.127, 10261.222, 413.811, 52938.647 25/05/09,18:17:18,18,07,1, 11.9,1,1, 11.127, 10261.050, 413.861, 52938.571 25/05/09,18:17:18,19,07,1, 11.9,1,1, 11.127, 10260.929, 413.899, 52938.607 25/05/09,18:17:19,00,07,1, 11.9,1,1, 11.135, 10260.924, 413.899, 52938.607 25/05/09,18:17:19,01,07,1, 11.9,1,1, 11.135, 10260.622, 413.983, 52938.507 25/05/09,18:17:19,02,07,1, 11.9,1,1, 11.135, 10260.470, 414.031, 52938.500 25/05/09,18:17:19,03,07,1, 11.9,1,1, 11.135, 10260.339, 414.039, 52938.467 25/05/09,18:17:19,04,07,1, 11.9,1,1, 11.135, 10260.177, 414.050, 52938.421 25/05/09,18:17:19,05,07,1, 11.9,1,1, 11.135, 10260.056, 414.077, 52938.425 25/05/09,18:17:19,06,07,1, 11.9,1,1, 11.135, 10259.909, 414.130, 52938.377 25/05/09,18:17:19,07,07,1, 11.9,1,1, 11.135, 10259.744, 414.175, 52938.307 25/05/09,18:17:19,08,07,1, 11.9,1,1, 11.135, 10259.593, 414.208, 52938.281 25/05/09,18:17:19,09,07,1, 11.9,1,1, 11.135, 10259.456, 414.208, 52938.281 25/05/09,18:17:19,10,07,1, 11.9,1,1, 11.135, 10259.288, 414.246, 52938.195 25/05/09,18:17:19,11,07,1, 11.9,1,1, 11.135, 10259.141, 414.269, 52938.206 25/05/09,18:17:19,12,07,1, 11.9,1,1, 11.135, 10258.966, 414.304, 52938.233 25/05/09,18:17:19,13,07,1, 11.9,1,1, 11.135, 10258.806, 414.338, 52938.130 25/05/09,18:17:19,14,07,1, 11.9,1,1, 11.135, 10258.668, 414.374, 52938.084 25/05/09,18:17:19,15,07,1, 11.9,1,1, 11.135, 10258.498, 414.407, 52938.076 25/05/09,18:17:19,16,07,1, 11.9,1,1, 11.135, 10258.343, 414.393, 52938.024 25/05/09,18:17:19,17,07,1, 11.9,1,1, 11.135, 10258.201, 414.454, 52938.038 25/05/09,18:17:19,18,07,1, 11.9,1,1, 11.135, 10258.049, 414.490, 52938.008 25/05/09,18:17:19,19,07,1, 11.9,1,1, 11.135, 10257.910, 414.496, 52937.973 25/05/09,18:17:20,00,07,1, 11.9,1,1, 11.128, 10257.903, 414.496, 52937.973 25/05/09,18:17:20,01,07,1, 11.9,1,1, 11.128, 10257.588, 414.578, 52937.907 25/05/09,18:17:20,02,07,1, 11.9,1,1, 11.128, 10257.416, 414.576, 52937.932 25/05/09,18:17:20,03,07,1, 11.9,1,1, 11.128, 10257.283, 414.621, 52937.951 25/05/09,18:17:20,04,07,1, 11.9,1,1, 11.128, 10257.113, 414.654, 52937.840 25/05/09,18:17:20,05,07,1, 11.9,1,1, 11.128, 10256.975, 414.659, 52937.759 25/05/09,18:17:20,06,07,1, 11.9,1,1, 11.128, 10256.828, 414.716, 52937.710 25/05/09,18:17:20,07,07,1, 11.9,1,1, 11.128, 10256.666, 414.711, 52937.691 25/05/09,18:17:20,08,07,1, 11.9,1,1, 11.128, 10256.523, 414.771, 52937.749 25/05/09,18:17:20,09,07,1, 11.9,1,1, 11.128, 10256.342, 414.799, 52937.675 25/05/09,18:17:20,10,07,1, 11.9,1,1, 11.128, 10256.197, 414.824, 52937.732 25/05/09,18:17:20,11,07,1, 11.9,1,1, 11.128, 10256.045, 414.856, 52937.640 25/05/09,18:17:20,12,07,1, 11.9,1,1, 11.128, 10255.880, 414.879, 52937.689 25/05/09,18:17:20,13,07,1, 11.9,1,1, 11.128, 10255.725, 414.918, 52937.629 25/05/09,18:17:20,14,07,1, 11.9,1,1, 11.128, 10255.585, 414.947, 52937.561 25/05/09,18:17:20,15,07,1, 11.9,1,1, 11.128, 10255.397, 414.946, 52937.493 25/05/09,18:17:20,16,07,1, 11.9,1,1, 11.128, 10255.243, 415.004, 52937.533 25/05/09,18:17:20,17,07,1, 11.9,1,1, 11.128, 10255.086, 415.022, 52937.530 25/05/09,18:17:20,18,07,1, 11.9,1,1, 11.128, 10254.943, 415.039, 52937.556 25/05/09,18:17:20,19,07,1, 11.9,1,1, 11.128, 10254.785, 415.087, 52937.532 25/05/09,18:17:21,00,08,1, 11.9,1,1, 11.128, 10254.782, 415.087, 52937.532 25/05/09,18:17:21,01,08,1, 11.9,1,1, 11.128, 10254.459, 415.141, 52937.470 25/05/09,18:17:21,02,08,1, 11.9,1,1, 11.128, 10254.331, 415.158, 52937.440 25/05/09,18:17:21,03,08,1, 11.9,1,1, 11.128, 10254.158, 415.168, 52937.356 25/05/09,18:17:21,04,08,1, 11.9,1,1, 11.128, 10253.983, 415.202, 52937.314 25/05/09,18:17:21,05,08,1, 11.9,1,1, 11.128, 10253.812, 415.217, 52937.332 25/05/09,18:17:21,06,08,1, 11.9,1,1, 11.128, 10253.655, 415.242, 52937.308 25/05/09,18:17:21,07,08,1, 11.9,1,1, 11.128, 10253.480, 415.282, 52937.273 25/05/09,18:17:21,08,08,1, 11.9,1,1, 11.128, 10253.339, 415.288, 52937.268 25/05/09,18:17:21,09,08,1, 11.9,1,1, 11.128, 10253.188, 415.319, 52937.306 25/05/09,18:17:21,10,08,1, 11.9,1,1, 11.128, 10253.030, 415.325, 52937.217 25/05/09,18:17:21,11,08,1, 11.9,1,1, 11.128, 10252.909, 415.347, 52937.224 25/05/09,18:17:21,12,08,1, 11.9,1,1, 11.128, 10252.735, 415.383, 52937.231 25/05/09,18:17:21,13,08,1, 11.9,1,1, 11.128, 10252.565, 415.410, 52937.238 25/05/09,18:17:21,14,08,1, 11.9,1,1, 11.128, 10252.406, 415.433, 52937.191 25/05/09,18:17:21,15,08,1, 11.9,1,1, 11.128, 10252.241, 415.451, 52937.080 25/05/09,18:17:21,16,08,1, 11.9,1,1, 11.128, 10252.109, 415.471, 52937.164 25/05/09,18:17:21,17,08,1, 11.9,1,1, 11.128, 10251.932, 415.511, 52937.049 25/05/09,18:17:21,18,08,1, 11.9,1,1, 11.128, 10251.800, 415.587, 52937.040 25/05/09,18:17:21,19,08,1, 11.9,1,1, 11.128, 10251.631, 415.591, 52937.052 25/05/09,18:17:22,00,07,1, 12.0,1,1, 11.132, 10251.628, 415.591, 52937.052 25/05/09,18:17:22,01,07,1, 12.0,1,1, 11.132, 10251.315, 415.688, 52937.076 25/05/09,18:17:22,02,07,1, 12.0,1,1, 11.132, 10251.159, 415.716, 52936.967 25/05/09,18:17:22,03,07,1, 12.0,1,1, 11.132, 10250.984, 415.748, 52937.012 25/05/09,18:17:22,04,07,1, 12.0,1,1, 11.132, 10250.828, 415.802, 52937.031 25/05/09,18:17:22,05,07,1, 12.0,1,1, 11.132, 10250.676, 415.812, 52937.015 25/05/09,18:17:22,06,07,1, 12.0,1,1, 11.132, 10250.499, 415.881, 52936.968 25/05/09,18:17:22,07,07,1, 12.0,1,1, 11.132, 10250.346, 415.953, 52936.953 25/05/09,18:17:22,08,07,1, 12.0,1,1, 11.132, 10250.216, 415.996, 52937.004 25/05/09,18:17:22,09,07,1, 12.0,1,1, 11.132, 10250.054, 416.067, 52936.977 25/05/09,18:17:22,10,07,1, 12.0,1,1, 11.132, 10249.861, 416.121, 52936.934 25/05/09,18:17:22,11,07,1, 12.0,1,1, 11.132, 10249.697, 416.214, 52936.925 25/05/09,18:17:22,12,07,1, 12.0,1,1, 11.132, 10249.554, 416.259, 52936.896 25/05/09,18:17:22,13,07,1, 12.0,1,1, 11.132, 10249.412, 416.294, 52936.898 25/05/09,18:17:22,14,07,1, 12.0,1,1, 11.132, 10249.240, 416.374, 52936.896 25/05/09,18:17:22,15,07,1, 12.0,1,1, 11.132, 10249.085, 416.432, 52936.886 25/05/09,18:17:22,16,07,1, 12.0,1,1, 11.132, 10248.913, 416.515, 52936.961 25/05/09,18:17:22,17,07,1, 12.0,1,1, 11.132, 10248.753, 416.596, 52936.895 25/05/09,18:17:22,18,07,1, 12.0,1,1, 11.132, 10248.621, 416.638, 52936.925 25/05/09,18:17:22,19,07,1, 12.0,1,1, 11.132, 10248.477, 416.741, 52936.908 25/05/09,18:17:23,00,07,1, 11.9,1,1, 11.127, 10248.474, 416.741, 52936.908 25/05/09,18:17:23,01,07,1, 11.9,1,1, 11.127, 10248.137, 416.897, 52936.881 25/05/09,18:17:23,02,07,1, 11.9,1,1, 11.127, 10247.983, 416.970, 52936.898 25/05/09,18:17:23,03,07,1, 11.9,1,1, 11.127, 10247.810, 417.022, 52936.795 25/05/09,18:17:23,04,07,1, 11.9,1,1, 11.127, 10247.648, 417.100, 52936.882 25/05/09,18:17:23,05,07,1, 11.9,1,1, 11.127, 10247.510, 417.203, 52936.871 25/05/09,18:17:23,06,07,1, 11.9,1,1, 11.127, 10247.315, 417.260, 52936.878 25/05/09,18:17:23,07,07,1, 11.9,1,1, 11.127, 10247.166, 417.371, 52936.886 25/05/09,18:17:23,08,07,1, 11.9,1,1, 11.127, 10246.997, 417.439, 52936.768 25/05/09,18:17:23,09,07,1, 11.9,1,1, 11.127, 10246.827, 417.514, 52936.847 25/05/09,18:17:23,10,07,1, 11.9,1,1, 11.127, 10246.693, 417.590, 52936.760 25/05/09,18:17:23,11,07,1, 11.9,1,1, 11.127, 10246.523, 417.657, 52936.778 25/05/09,18:17:23,12,07,1, 11.9,1,1, 11.127, 10246.361, 417.750, 52936.809 25/05/09,18:17:23,13,07,1, 11.9,1,1, 11.127, 10246.189, 417.816, 52936.834 25/05/09,18:17:23,14,07,1, 11.9,1,1, 11.127, 10246.025, 417.885, 52936.863 25/05/09,18:17:23,15,07,1, 11.9,1,1, 11.127, 10245.841, 417.953, 52936.793 25/05/09,18:17:23,16,07,1, 11.9,1,1, 11.127, 10245.702, 418.005, 52936.750 25/05/09,18:17:23,17,07,1, 11.9,1,1, 11.127, 10245.554, 418.094, 52936.730 25/05/09,18:17:23,18,07,1, 11.9,1,1, 11.127, 10245.380, 418.169, 52936.710 25/05/09,18:17:23,19,07,1, 11.9,1,1, 11.127, 10245.208, 418.228, 52936.745 25/05/09,18:17:24,00,07,1, 11.9,1,1, 11.132, 10245.203, 418.228, 52936.745 25/05/09,18:17:24,01,07,1, 11.9,1,1, 11.132, 10244.875, 418.371, 52936.756 25/05/09,18:17:24,02,07,1, 11.9,1,1, 11.132, 10244.726, 418.422, 52936.727 25/05/09,18:17:24,03,07,1, 11.9,1,1, 11.132, 10244.547, 418.481, 52936.697 25/05/09,18:17:24,04,07,1, 11.9,1,1, 11.132, 10244.407, 418.559, 52936.683 25/05/09,18:17:24,05,07,1, 11.9,1,1, 11.132, 10244.229, 418.640, 52936.705 25/05/09,18:17:24,06,07,1, 11.9,1,1, 11.132, 10244.057, 418.679, 52936.692 25/05/09,18:17:24,07,07,1, 11.9,1,1, 11.132, 10243.894, 418.761, 52936.640 25/05/09,18:17:24,08,07,1, 11.9,1,1, 11.132, 10243.754, 418.804, 52936.570 25/05/09,18:17:24,09,07,1, 11.9,1,1, 11.132, 10243.579, 418.883, 52936.651 25/05/09,18:17:24,10,07,1, 11.9,1,1, 11.132, 10243.415, 418.926, 52936.611 25/05/09,18:17:24,11,07,1, 11.9,1,1, 11.132, 10243.234, 418.998, 52936.692 25/05/09,18:17:24,12,07,1, 11.9,1,1, 11.132, 10243.097, 419.073, 52936.649 25/05/09,18:17:24,13,07,1, 11.9,1,1, 11.132, 10242.901, 419.145, 52936.658 25/05/09,18:17:24,14,07,1, 11.9,1,1, 11.132, 10242.768, 419.207, 52936.604 25/05/09,18:17:24,15,07,1, 11.9,1,1, 11.132, 10242.571, 419.270, 52936.626 25/05/09,18:17:24,16,07,1, 11.9,1,1, 11.132, 10242.404, 419.330, 52936.635 25/05/09,18:17:24,17,07,1, 11.9,1,1, 11.132, 10242.216, 419.386, 52936.597 25/05/09,18:17:24,18,07,1, 11.9,1,1, 11.132, 10242.051, 419.474, 52936.638 25/05/09,18:17:24,19,07,1, 11.9,1,1, 11.132, 10241.886, 419.544, 52936.623 25/05/09,18:17:25,00,08,1, 11.9,1,1, 11.127, 10241.882, 419.544, 52936.623 25/05/09,18:17:25,01,08,1, 11.9,1,1, 11.127, 10241.550, 419.670, 52936.565 25/05/09,18:17:25,02,08,1, 11.9,1,1, 11.127, 10241.368, 419.707, 52936.549 25/05/09,18:17:25,03,08,1, 11.9,1,1, 11.127, 10241.221, 419.812, 52936.507 25/05/09,18:17:25,04,08,1, 11.9,1,1, 11.127, 10241.007, 419.840, 52936.544 25/05/09,18:17:25,05,08,1, 11.9,1,1, 11.127, 10240.843, 419.936, 52936.520 25/05/09,18:17:25,06,08,1, 11.9,1,1, 11.127, 10240.650, 420.001, 52936.519 25/05/09,18:17:25,07,08,1, 11.9,1,1, 11.127, 10240.472, 420.074, 52936.538 25/05/09,18:17:25,08,08,1, 11.9,1,1, 11.127, 10240.305, 420.116, 52936.466 25/05/09,18:17:25,09,08,1, 11.9,1,1, 11.127, 10240.125, 420.181, 52936.451 25/05/09,18:17:25,10,08,1, 11.9,1,1, 11.127, 10239.923, 420.250, 52936.453 25/05/09,18:17:25,11,08,1, 11.9,1,1, 11.127, 10239.712, 420.312, 52936.467 25/05/09,18:17:25,12,08,1, 11.9,1,1, 11.127, 10239.530, 420.409, 52936.495 25/05/09,18:17:25,13,08,1, 11.9,1,1, 11.127, 10239.338, 420.474, 52936.419 25/05/09,18:17:25,14,08,1, 11.9,1,1, 11.127, 10239.141, 420.548, 52936.425 25/05/09,18:17:25,15,08,1, 11.9,1,1, 11.127, 10238.966, 420.627, 52936.429 25/05/09,18:17:25,16,08,1, 11.9,1,1, 11.127, 10238.769, 420.688, 52936.399 25/05/09,18:17:25,17,08,1, 11.9,1,1, 11.127, 10238.566, 420.759, 52936.408 25/05/09,18:17:25,18,08,1, 11.9,1,1, 11.127, 10238.386, 420.824, 52936.339 25/05/09,18:17:25,19,08,1, 11.9,1,1, 11.127, 10238.210, 420.910, 52936.310 25/05/09,18:17:26,00,07,1, 11.8,1,1, 11.131, 10238.202, 420.910, 52936.310 25/05/09,18:17:26,01,07,1, 11.8,1,1, 11.131, 10237.793, 421.046, 52936.271 25/05/09,18:17:26,02,07,1, 11.8,1,1, 11.131, 10237.603, 421.140, 52936.269 25/05/09,18:17:26,03,07,1, 11.8,1,1, 11.131, 10237.388, 421.174, 52936.223 25/05/09,18:17:26,04,07,1, 11.8,1,1, 11.131, 10237.196, 421.269, 52936.271 25/05/09,18:17:26,05,07,1, 11.8,1,1, 11.131, 10236.971, 421.319, 52936.191 25/05/09,18:17:26,06,07,1, 11.8,1,1, 11.131, 10236.759, 421.386, 52936.236 25/05/09,18:17:26,07,07,1, 11.8,1,1, 11.131, 10236.587, 421.466, 52936.165 25/05/09,18:17:26,08,07,1, 11.8,1,1, 11.131, 10236.365, 421.497, 52936.231 25/05/09,18:17:26,09,07,1, 11.8,1,1, 11.131, 10236.157, 421.592, 52936.234 25/05/09,18:17:26,10,07,1, 11.8,1,1, 11.131, 10235.950, 421.651, 52936.184 25/05/09,18:17:26,11,07,1, 11.8,1,1, 11.131, 10235.735, 421.737, 52936.147 25/05/09,18:17:26,12,07,1, 11.8,1,1, 11.131, 10235.535, 421.815, 52936.208 25/05/09,18:17:26,13,07,1, 11.8,1,1, 11.131, 10235.329, 421.890, 52936.151 25/05/09,18:17:26,14,07,1, 11.8,1,1, 11.131, 10235.137, 421.955, 52936.164 25/05/09,18:17:26,15,07,1, 11.8,1,1, 11.131, 10234.918, 422.038, 52936.171 25/05/09,18:17:26,16,07,1, 11.8,1,1, 11.131, 10234.720, 422.089, 52936.111 25/05/09,18:17:26,17,07,1, 11.8,1,1, 11.131, 10234.497, 422.152, 52936.135 25/05/09,18:17:26,18,07,1, 11.8,1,1, 11.131, 10234.284, 422.224, 52936.118 25/05/09,18:17:26,19,07,1, 11.8,1,1, 11.131, 10234.074, 422.261, 52936.127 25/05/09,18:17:27,00,07,1, 11.9,1,1, 11.130, 10234.071, 422.261, 52936.127 25/05/09,18:17:27,01,07,1, 11.9,1,1, 11.130, 10233.648, 422.402, 52936.109 25/05/09,18:17:27,02,07,1, 11.9,1,1, 11.130, 10233.439, 422.458, 52936.083 25/05/09,18:17:27,03,07,1, 11.9,1,1, 11.130, 10233.242, 422.530, 52936.066 25/05/09,18:17:27,04,07,1, 11.9,1,1, 11.130, 10233.036, 422.596, 52936.106 25/05/09,18:17:27,05,07,1, 11.9,1,1, 11.130, 10232.830, 422.666, 52936.024 25/05/09,18:17:27,06,07,1, 11.9,1,1, 11.130, 10232.638, 422.718, 52936.054 25/05/09,18:17:27,07,07,1, 11.9,1,1, 11.130, 10232.430, 422.780, 52936.061 25/05/09,18:17:27,08,07,1, 11.9,1,1, 11.130, 10232.253, 422.809, 52936.006 25/05/09,18:17:27,09,07,1, 11.9,1,1, 11.130, 10232.042, 422.868, 52936.035 25/05/09,18:17:27,10,07,1, 11.9,1,1, 11.130, 10231.852, 422.938, 52936.037 25/05/09,18:17:27,11,07,1, 11.9,1,1, 11.130, 10231.654, 422.997, 52936.085 25/05/09,18:17:27,12,07,1, 11.9,1,1, 11.130, 10231.443, 423.036, 52936.055 25/05/09,18:17:27,13,07,1, 11.9,1,1, 11.130, 10231.246, 423.084, 52936.027 25/05/09,18:17:27,14,07,1, 11.9,1,1, 11.130, 10231.090, 423.135, 52936.002 25/05/09,18:17:27,15,07,1, 11.9,1,1, 11.130, 10230.900, 423.181, 52936.044 25/05/09,18:17:27,16,07,1, 11.9,1,1, 11.130, 10230.713, 423.223, 52935.994 25/05/09,18:17:27,17,07,1, 11.9,1,1, 11.130, 10230.525, 423.306, 52935.971 25/05/09,18:17:27,18,07,1, 11.9,1,1, 11.130, 10230.345, 423.342, 52936.008 25/05/09,18:17:27,19,07,1, 11.9,1,1, 11.130, 10230.163, 423.370, 52935.964 25/05/09,18:17:28,00,07,1, 11.9,1,1, 11.131, 10230.157, 423.370, 52935.964 25/05/09,18:17:28,01,07,1, 11.9,1,1, 11.131, 10229.778, 423.451, 52935.969 25/05/09,18:17:28,02,07,1, 11.9,1,1, 11.131, 10229.606, 423.502, 52935.999 25/05/09,18:17:28,03,07,1, 11.9,1,1, 11.131, 10229.432, 423.549, 52935.986 25/05/09,18:17:28,04,07,1, 11.9,1,1, 11.131, 10229.250, 423.585, 52935.990 25/05/09,18:17:28,05,07,1, 11.9,1,1, 11.131, 10229.054, 423.624, 52935.955 25/05/09,18:17:28,06,07,1, 11.9,1,1, 11.131, 10228.893, 423.654, 52936.010 25/05/09,18:17:28,07,07,1, 11.9,1,1, 11.131, 10228.734, 423.694, 52936.043 25/05/09,18:17:28,08,07,1, 11.9,1,1, 11.131, 10228.589, 423.725, 52935.967 25/05/09,18:17:28,09,07,1, 11.9,1,1, 11.131, 10228.403, 423.753, 52935.998 25/05/09,18:17:28,10,07,1, 11.9,1,1, 11.131, 10228.211, 423.816, 52936.039 25/05/09,18:17:28,11,07,1, 11.9,1,1, 11.131, 10228.076, 423.825, 52936.002 25/05/09,18:17:28,12,07,1, 11.9,1,1, 11.131, 10227.900, 423.862, 52935.971 25/05/09,18:17:28,13,07,1, 11.9,1,1, 11.131, 10227.671, 423.928, 52936.072 25/05/09,18:17:28,14,07,1, 11.9,1,1, 11.131, 10227.577, 423.940, 52935.996 25/05/09,18:17:28,15,07,1, 11.9,1,1, 11.131, 10227.424, 423.982, 52935.987 25/05/09,18:17:28,16,07,1, 11.9,1,1, 11.131, 10227.246, 424.007, 52935.981 25/05/09,18:17:28,17,07,1, 11.9,1,1, 11.131, 10227.095, 424.057, 52936.059 25/05/09,18:17:28,18,07,1, 11.9,1,1, 11.131, 10226.872, 424.073, 52935.992 25/05/09,18:17:28,19,07,1, 11.9,1,1, 11.131, 10226.742, 424.140, 52936.027 25/05/09,18:17:29,00,07,1, 12.0,1,1, 11.129, 10226.736, 424.140, 52936.027 25/05/09,18:17:29,01,07,1, 12.0,1,1, 11.129, 10226.437, 424.193, 52935.976 25/05/09,18:17:29,02,07,1, 12.0,1,1, 11.129, 10226.273, 424.217, 52935.979 25/05/09,18:17:29,03,07,1, 12.0,1,1, 11.129, 10226.106, 424.276, 52935.966 25/05/09,18:17:29,04,07,1, 12.0,1,1, 11.129, 10225.983, 424.300, 52936.030 25/05/09,18:17:29,05,07,1, 12.0,1,1, 11.129, 10225.808, 424.326, 52936.039 25/05/09,18:17:29,06,07,1, 12.0,1,1, 11.129, 10225.672, 424.351, 52935.977 25/05/09,18:17:29,07,07,1, 12.0,1,1, 11.129, 10225.498, 424.400, 52936.041 25/05/09,18:17:29,08,07,1, 12.0,1,1, 11.129, 10225.345, 424.426, 52936.031 25/05/09,18:17:29,09,07,1, 12.0,1,1, 11.129, 10225.219, 424.452, 52935.929 25/05/09,18:17:29,10,07,1, 12.0,1,1, 11.129, 10225.019, 424.479, 52936.017 25/05/09,18:17:29,11,07,1, 12.0,1,1, 11.129, 10224.891, 424.515, 52935.944 25/05/09,18:17:29,12,07,1, 12.0,1,1, 11.129, 10224.735, 424.558, 52935.951 25/05/09,18:17:29,13,07,1, 12.0,1,1, 11.129, 10224.581, 424.606, 52935.897 25/05/09,18:17:29,14,07,1, 12.0,1,1, 11.129, 10224.461, 424.628, 52935.989 25/05/09,18:17:29,15,07,1, 12.0,1,1, 11.129, 10224.301, 424.652, 52935.956 25/05/09,18:17:29,16,07,1, 12.0,1,1, 11.129, 10224.135, 424.671, 52935.926 25/05/09,18:17:29,17,07,1, 12.0,1,1, 11.129, 10223.989, 424.707, 52935.951 25/05/09,18:17:29,18,07,1, 12.0,1,1, 11.129, 10223.841, 424.744, 52936.043 25/05/09,18:17:29,19,07,1, 12.0,1,1, 11.129, 10223.688, 424.756, 52935.941 25/05/09,18:17:30,00,07,1, 12.0,1,1, 11.129, 10223.682, 424.756, 52935.941 25/05/09,18:17:30,01,07,1, 12.0,1,1, 11.129, 10223.396, 424.846, 52936.037 25/05/09,18:17:30,02,07,1, 12.0,1,1, 11.129, 10223.247, 424.858, 52935.986 25/05/09,18:17:30,03,07,1, 12.0,1,1, 11.129, 10223.110, 424.870, 52935.980 25/05/09,18:17:30,04,07,1, 12.0,1,1, 11.129, 10222.970, 424.905, 52935.938 25/05/09,18:17:30,05,07,1, 12.0,1,1, 11.129, 10222.788, 424.945, 52935.975 25/05/09,18:17:30,06,07,1, 12.0,1,1, 11.129, 10222.666, 424.973, 52935.919 25/05/09,18:17:30,07,07,1, 12.0,1,1, 11.129, 10222.476, 425.012, 52935.962 25/05/09,18:17:30,08,07,1, 12.0,1,1, 11.129, 10222.341, 425.029, 52935.953 25/05/09,18:17:30,09,07,1, 12.0,1,1, 11.129, 10222.195, 425.061, 52935.917 25/05/09,18:17:30,10,07,1, 12.0,1,1, 11.129, 10222.033, 425.084, 52935.890 25/05/09,18:17:30,11,07,1, 12.0,1,1, 11.129, 10221.905, 425.124, 52935.943 25/05/09,18:17:30,12,07,1, 12.0,1,1, 11.129, 10221.717, 425.154, 52935.915 25/05/09,18:17:30,13,07,1, 12.0,1,1, 11.129, 10221.593, 425.179, 52935.930 25/05/09,18:17:30,14,07,1, 12.0,1,1, 11.129, 10221.414, 425.178, 52935.908 25/05/09,18:17:30,15,07,1, 12.0,1,1, 11.129, 10221.252, 425.235, 52935.885 25/05/09,18:17:30,16,07,1, 12.0,1,1, 11.129, 10221.090, 425.287, 52935.884 25/05/09,18:17:30,17,07,1, 12.0,1,1, 11.129, 10220.923, 425.302, 52935.887 25/05/09,18:17:30,18,07,1, 12.0,1,1, 11.129, 10220.765, 425.342, 52935.899 25/05/09,18:17:30,19,07,1, 12.0,1,1, 11.129, 10220.608, 425.357, 52935.833 25/05/09,18:17:31,00,07,1, 11.9,1,1, 11.131, 10220.603, 425.357, 52935.833 25/05/09,18:17:31,01,07,1, 11.9,1,1, 11.131, 10220.231, 425.423, 52935.883 25/05/09,18:17:31,02,07,1, 11.9,1,1, 11.131, 10220.084, 425.447, 52935.887 25/05/09,18:17:31,03,07,1, 11.9,1,1, 11.131, 10219.923, 425.473, 52935.871 25/05/09,18:17:31,04,07,1, 11.9,1,1, 11.131, 10219.760, 425.502, 52935.858 25/05/09,18:17:31,05,07,1, 11.9,1,1, 11.131, 10219.606, 425.530, 52935.838 25/05/09,18:17:31,06,07,1, 11.9,1,1, 11.131, 10219.416, 425.576, 52935.892 25/05/09,18:17:31,07,07,1, 11.9,1,1, 11.131, 10219.271, 425.582, 52935.861 25/05/09,18:17:31,08,07,1, 11.9,1,1, 11.131, 10219.078, 425.618, 52935.855 25/05/09,18:17:31,09,07,1, 11.9,1,1, 11.131, 10218.885, 425.663, 52935.897 25/05/09,18:17:31,10,07,1, 11.9,1,1, 11.131, 10218.723, 425.695, 52935.896 25/05/09,18:17:31,11,07,1, 11.9,1,1, 11.131, 10218.589, 425.701, 52935.872 25/05/09,18:17:31,12,07,1, 11.9,1,1, 11.131, 10218.373, 425.762, 52935.879 25/05/09,18:17:31,13,07,1, 11.9,1,1, 11.131, 10218.193, 425.786, 52935.896 25/05/09,18:17:31,14,07,1, 11.9,1,1, 11.131, 10218.014, 425.790, 52935.804 25/05/09,18:17:31,15,07,1, 11.9,1,1, 11.131, 10217.845, 425.850, 52935.862 25/05/09,18:17:31,16,07,1, 11.9,1,1, 11.131, 10217.672, 425.877, 52935.907 25/05/09,18:17:31,17,07,1, 11.9,1,1, 11.131, 10217.463, 425.904, 52936.043 25/05/09,18:17:31,18,07,1, 11.9,1,1, 11.131, 10217.324, 425.915, 52935.938 25/05/09,18:17:31,19,07,1, 11.9,1,1, 11.131, 10217.141, 425.971, 52935.890 25/05/09,18:17:32,00,07,1, 11.9,1,1, 11.132, 10217.140, 425.971, 52935.890 25/05/09,18:17:32,01,07,1, 11.9,1,1, 11.132, 10216.776, 426.028, 52935.850 25/05/09,18:17:32,02,07,1, 11.9,1,1, 11.132, 10216.604, 426.070, 52935.926 25/05/09,18:17:32,03,07,1, 11.9,1,1, 11.132, 10216.464, 426.075, 52935.944 25/05/09,18:17:32,04,07,1, 11.9,1,1, 11.132, 10216.243, 426.113, 52935.921 25/05/09,18:17:32,05,07,1, 11.9,1,1, 11.132, 10216.098, 426.148, 52936.019 25/05/09,18:17:32,06,07,1, 11.9,1,1, 11.132, 10215.898, 426.195, 52936.062 25/05/09,18:17:32,07,07,1, 11.9,1,1, 11.132, 10215.722, 426.258, 52935.958 25/05/09,18:17:32,08,07,1, 11.9,1,1, 11.132, 10215.564, 426.284, 52936.031 25/05/09,18:17:32,09,07,1, 11.9,1,1, 11.132, 10215.405, 426.301, 52935.945 25/05/09,18:17:32,10,07,1, 11.9,1,1, 11.132, 10215.200, 426.322, 52936.032 25/05/09,18:17:32,11,07,1, 11.9,1,1, 11.132, 10215.019, 426.378, 52935.977 25/05/09,18:17:32,12,07,1, 11.9,1,1, 11.132, 10214.858, 426.409, 52936.004 25/05/09,18:17:32,13,07,1, 11.9,1,1, 11.132, 10214.671, 426.453, 52936.022 25/05/09,18:17:32,14,07,1, 11.9,1,1, 11.132, 10214.517, 426.486, 52936.038 25/05/09,18:17:32,15,07,1, 11.9,1,1, 11.132, 10214.305, 426.494, 52936.081 25/05/09,18:17:32,16,07,1, 11.9,1,1, 11.132, 10214.160, 426.541, 52936.036 25/05/09,18:17:32,17,07,1, 11.9,1,1, 11.132, 10213.983, 426.578, 52936.120 25/05/09,18:17:32,18,07,1, 11.9,1,1, 11.132, 10213.790, 426.589, 52936.113 25/05/09,18:17:32,19,07,1, 11.9,1,1, 11.132, 10213.621, 426.620, 52936.106 25/05/09,18:17:33,00,07,1, 12.0,1,1, 11.130, 10213.618, 426.620, 52936.106 25/05/09,18:17:33,01,07,1, 12.0,1,1, 11.130, 10213.257, 426.692, 52936.113 25/05/09,18:17:33,02,07,1, 12.0,1,1, 11.130, 10213.105, 426.725, 52936.151 25/05/09,18:17:33,03,07,1, 12.0,1,1, 11.130, 10212.916, 426.758, 52936.152 25/05/09,18:17:33,04,07,1, 12.0,1,1, 11.130, 10212.729, 426.790, 52936.203 25/05/09,18:17:33,05,07,1, 12.0,1,1, 11.130, 10212.533, 426.806, 52936.143 25/05/09,18:17:33,06,07,1, 12.0,1,1, 11.130, 10212.380, 426.796, 52936.201 25/05/09,18:17:33,07,07,1, 12.0,1,1, 11.130, 10212.190, 426.853, 52936.222 25/05/09,18:17:33,08,07,1, 12.0,1,1, 11.130, 10212.038, 426.880, 52936.211 25/05/09,18:17:33,09,07,1, 12.0,1,1, 11.130, 10211.858, 426.925, 52936.216 25/05/09,18:17:33,10,07,1, 12.0,1,1, 11.130, 10211.657, 426.937, 52936.227 25/05/09,18:17:33,11,07,1, 12.0,1,1, 11.130, 10211.498, 426.952, 52936.235 25/05/09,18:17:33,12,07,1, 12.0,1,1, 11.130, 10211.332, 426.996, 52936.360 25/05/09,18:17:33,13,07,1, 12.0,1,1, 11.130, 10211.171, 426.980, 52936.375 25/05/09,18:17:33,14,07,1, 12.0,1,1, 11.130, 10210.973, 427.026, 52936.261 25/05/09,18:17:33,15,07,1, 12.0,1,1, 11.130, 10210.850, 427.066, 52936.317 25/05/09,18:17:33,16,07,1, 12.0,1,1, 11.130, 10210.642, 427.099, 52936.319 25/05/09,18:17:33,17,07,1, 12.0,1,1, 11.130, 10210.475, 427.131, 52936.351 25/05/09,18:17:33,18,07,1, 12.0,1,1, 11.130, 10210.312, 427.162, 52936.375 25/05/09,18:17:33,19,07,1, 12.0,1,1, 11.130, 10210.122, 427.199, 52936.386 25/05/09,18:17:34,00,07,1, 11.9,1,1, 11.127, 10210.122, 427.199, 52936.386 25/05/09,18:17:34,01,07,1, 11.9,1,1, 11.127, 10209.789, 427.248, 52936.427 25/05/09,18:17:34,02,07,1, 11.9,1,1, 11.127, 10209.619, 427.270, 52936.412 25/05/09,18:17:34,03,07,1, 11.9,1,1, 11.127, 10209.460, 427.282, 52936.485 25/05/09,18:17:34,04,07,1, 11.9,1,1, 11.127, 10209.293, 427.329, 52936.545 25/05/09,18:17:34,05,07,1, 11.9,1,1, 11.127, 10209.150, 427.334, 52936.504 25/05/09,18:17:34,06,07,1, 11.9,1,1, 11.127, 10208.974, 427.373, 52936.567 25/05/09,18:17:34,07,07,1, 11.9,1,1, 11.127, 10208.828, 427.412, 52936.500 25/05/09,18:17:34,08,07,1, 11.9,1,1, 11.127, 10208.675, 427.408, 52936.462 25/05/09,18:17:34,09,07,1, 11.9,1,1, 11.127, 10208.487, 427.452, 52936.556 25/05/09,18:17:34,10,07,1, 11.9,1,1, 11.127, 10208.368, 427.486, 52936.575 25/05/09,18:17:34,11,07,1, 11.9,1,1, 11.127, 10208.203, 427.528, 52936.545 25/05/09,18:17:34,12,07,1, 11.9,1,1, 11.127, 10208.052, 427.531, 52936.569 25/05/09,18:17:34,13,07,1, 11.9,1,1, 11.127, 10207.904, 427.574, 52936.598 25/05/09,18:17:34,14,07,1, 11.9,1,1, 11.127, 10207.773, 427.587, 52936.579 25/05/09,18:17:34,15,07,1, 11.9,1,1, 11.127, 10207.595, 427.613, 52936.647 25/05/09,18:17:34,16,07,1, 11.9,1,1, 11.127, 10207.471, 427.672, 52936.712 25/05/09,18:17:34,17,07,1, 11.9,1,1, 11.127, 10207.306, 427.658, 52936.600 25/05/09,18:17:34,18,07,1, 11.9,1,1, 11.127, 10207.155, 427.710, 52936.726 25/05/09,18:17:34,19,07,1, 11.9,1,1, 11.127, 10207.036, 427.729, 52936.695 25/05/09,18:17:35,00,07,1, 12.0,1,1, 11.130, 10207.034, 427.729, 52936.695 25/05/09,18:17:35,01,07,1, 12.0,1,1, 11.130, 10206.721, 427.802, 52936.789 25/05/09,18:17:35,02,07,1, 12.0,1,1, 11.130, 10206.585, 427.808, 52936.814 25/05/09,18:17:35,03,07,1, 12.0,1,1, 11.130, 10206.411, 427.829, 52936.729 25/05/09,18:17:35,04,07,1, 12.0,1,1, 11.130, 10206.330, 427.873, 52936.849 25/05/09,18:17:35,05,07,1, 12.0,1,1, 11.130, 10206.180, 427.919, 52936.864 25/05/09,18:17:35,06,07,1, 12.0,1,1, 11.130, 10206.002, 427.920, 52936.822 25/05/09,18:17:35,07,07,1, 12.0,1,1, 11.130, 10205.871, 427.960, 52936.883 25/05/09,18:17:35,08,07,1, 12.0,1,1, 11.130, 10205.753, 428.007, 52936.856 25/05/09,18:17:35,09,07,1, 12.0,1,1, 11.130, 10205.607, 428.024, 52936.966 25/05/09,18:17:35,10,07,1, 12.0,1,1, 11.130, 10205.473, 428.054, 52936.984 25/05/09,18:17:35,11,07,1, 12.0,1,1, 11.130, 10205.322, 428.105, 52936.978 25/05/09,18:17:35,12,07,1, 12.0,1,1, 11.130, 10205.240, 428.137, 52936.963 25/05/09,18:17:35,13,07,1, 12.0,1,1, 11.130, 10205.097, 428.165, 52937.048 25/05/09,18:17:35,14,07,1, 12.0,1,1, 11.130, 10204.981, 428.194, 52937.064 25/05/09,18:17:35,15,07,1, 12.0,1,1, 11.130, 10204.826, 428.240, 52937.098 25/05/09,18:17:35,16,07,1, 12.0,1,1, 11.130, 10204.659, 428.274, 52937.071 25/05/09,18:17:35,17,07,1, 12.0,1,1, 11.130, 10204.587, 428.306, 52937.136 25/05/09,18:17:35,18,07,1, 12.0,1,1, 11.130, 10204.436, 428.377, 52937.176 25/05/09,18:17:35,19,07,1, 12.0,1,1, 11.130, 10204.303, 428.381, 52937.142 25/05/09,18:17:36,00,08,1, 11.9,1,1, 11.128, 10204.297, 428.381, 52937.142 25/05/09,18:17:36,01,08,1, 11.9,1,1, 11.128, 10204.102, 428.438, 52937.220 25/05/09,18:17:36,02,08,1, 11.9,1,1, 11.128, 10203.947, 428.502, 52937.268 25/05/09,18:17:36,03,08,1, 11.9,1,1, 11.128, 10203.842, 428.532, 52937.327 25/05/09,18:17:36,04,08,1, 11.9,1,1, 11.128, 10203.709, 428.552, 52937.364 25/05/09,18:17:36,05,08,1, 11.9,1,1, 11.128, 10203.586, 428.630, 52937.405 25/05/09,18:17:36,06,08,1, 11.9,1,1, 11.128, 10203.498, 428.639, 52937.382 25/05/09,18:17:36,07,08,1, 11.9,1,1, 11.128, 10203.369, 428.696, 52937.406 25/05/09,18:17:36,08,08,1, 11.9,1,1, 11.128, 10203.239, 428.732, 52937.442 25/05/09,18:17:36,09,08,1, 11.9,1,1, 11.128, 10203.119, 428.775, 52937.476 25/05/09,18:17:36,10,08,1, 11.9,1,1, 11.128, 10203.025, 428.799, 52937.538 25/05/09,18:17:36,11,08,1, 11.9,1,1, 11.128, 10202.920, 428.849, 52937.563 25/05/09,18:17:36,12,08,1, 11.9,1,1, 11.128, 10202.785, 428.872, 52937.543 25/05/09,18:17:36,13,08,1, 11.9,1,1, 11.128, 10202.663, 428.929, 52937.573 25/05/09,18:17:36,14,08,1, 11.9,1,1, 11.128, 10202.527, 428.989, 52937.628 25/05/09,18:17:36,15,08,1, 11.9,1,1, 11.128, 10202.445, 429.015, 52937.728 25/05/09,18:17:36,16,08,1, 11.9,1,1, 11.128, 10202.306, 429.047, 52937.708 25/05/09,18:17:36,17,08,1, 11.9,1,1, 11.128, 10202.199, 429.101, 52937.734 25/05/09,18:17:36,18,08,1, 11.9,1,1, 11.128, 10202.111, 429.149, 52937.780 25/05/09,18:17:36,19,08,1, 11.9,1,1, 11.128, 10201.970, 429.211, 52937.861 25/05/09,18:17:37,00,07,1, 12.0,1,1, 11.128, 10201.969, 429.211, 52937.861 25/05/09,18:17:37,01,07,1, 12.0,1,1, 11.128, 10201.745, 429.273, 52937.840 25/05/09,18:17:37,02,07,1, 12.0,1,1, 11.128, 10201.646, 429.298, 52937.990 25/05/09,18:17:37,03,07,1, 12.0,1,1, 11.128, 10201.514, 429.396, 52937.989 25/05/09,18:17:37,04,07,1, 12.0,1,1, 11.128, 10201.417, 429.406, 52938.029 25/05/09,18:17:37,05,07,1, 12.0,1,1, 11.128, 10201.280, 429.464, 52938.078 25/05/09,18:17:37,06,07,1, 12.0,1,1, 11.128, 10201.184, 429.492, 52938.112 25/05/09,18:17:37,07,07,1, 12.0,1,1, 11.128, 10201.063, 429.574, 52938.148 25/05/09,18:17:37,08,07,1, 12.0,1,1, 11.128, 10200.954, 429.622, 52938.149 25/05/09,18:17:37,09,07,1, 12.0,1,1, 11.128, 10200.855, 429.671, 52938.172 25/05/09,18:17:37,10,07,1, 12.0,1,1, 11.128, 10200.741, 429.739, 52938.292 25/05/09,18:17:37,11,07,1, 12.0,1,1, 11.128, 10200.648, 429.781, 52938.207 25/05/09,18:17:37,12,07,1, 12.0,1,1, 11.128, 10200.507, 429.850, 52938.336 25/05/09,18:17:37,13,07,1, 12.0,1,1, 11.128, 10200.438, 429.871, 52938.349 25/05/09,18:17:37,14,07,1, 12.0,1,1, 11.128, 10200.323, 429.935, 52938.446 25/05/09,18:17:37,15,07,1, 12.0,1,1, 11.128, 10200.213, 429.968, 52938.447 25/05/09,18:17:37,16,07,1, 12.0,1,1, 11.128, 10200.110, 430.049, 52938.518 25/05/09,18:17:37,17,07,1, 12.0,1,1, 11.128, 10200.010, 430.074, 52938.511 25/05/09,18:17:37,18,07,1, 12.0,1,1, 11.128, 10199.895, 430.159, 52938.563 25/05/09,18:17:37,19,07,1, 12.0,1,1, 11.128, 10199.791, 430.182, 52938.577 25/05/09,18:17:38,00,08,1, 11.9,1,1, 11.128, 10199.783, 430.182, 52938.577 25/05/09,18:17:38,01,08,1, 11.9,1,1, 11.128, 10199.562, 430.335, 52938.747 25/05/09,18:17:38,02,08,1, 11.9,1,1, 11.128, 10199.453, 430.393, 52938.755 25/05/09,18:17:38,03,08,1, 11.9,1,1, 11.128, 10199.329, 430.442, 52938.845 25/05/09,18:17:38,04,08,1, 11.9,1,1, 11.128, 10199.251, 430.497, 52938.891 25/05/09,18:17:38,05,08,1, 11.9,1,1, 11.128, 10199.130, 430.547, 52938.937 25/05/09,18:17:38,06,08,1, 11.9,1,1, 11.128, 10199.027, 430.618, 52938.979 25/05/09,18:17:38,07,08,1, 11.9,1,1, 11.128, 10198.903, 430.682, 52939.042 25/05/09,18:17:38,08,08,1, 11.9,1,1, 11.128, 10198.816, 430.733, 52939.126 25/05/09,18:17:38,09,08,1, 11.9,1,1, 11.128, 10198.697, 430.793, 52939.158 25/05/09,18:17:38,10,08,1, 11.9,1,1, 11.128, 10198.599, 430.857, 52939.239 25/05/09,18:17:38,11,08,1, 11.9,1,1, 11.128, 10198.490, 430.922, 52939.273 25/05/09,18:17:38,12,08,1, 11.9,1,1, 11.128, 10198.375, 430.961, 52939.305 25/05/09,18:17:38,13,08,1, 11.9,1,1, 11.128, 10198.271, 431.064, 52939.449 25/05/09,18:17:38,14,08,1, 11.9,1,1, 11.128, 10198.147, 431.114, 52939.464 25/05/09,18:17:38,15,08,1, 11.9,1,1, 11.128, 10198.037, 431.171, 52939.499 25/05/09,18:17:38,16,08,1, 11.9,1,1, 11.128, 10197.959, 431.268, 52939.553 25/05/09,18:17:38,17,08,1, 11.9,1,1, 11.128, 10197.828, 431.309, 52939.603 25/05/09,18:17:38,18,08,1, 11.9,1,1, 11.128, 10197.717, 431.377, 52939.724 25/05/09,18:17:38,19,08,1, 11.9,1,1, 11.128, 10197.620, 431.465, 52939.755 25/05/09,18:17:39,00,07,1, 11.9,1,1, 11.127, 10197.613, 431.465, 52939.755 25/05/09,18:17:39,01,07,1, 11.9,1,1, 11.127, 10197.419, 431.593, 52939.907 25/05/09,18:17:39,02,07,1, 11.9,1,1, 11.127, 10197.293, 431.647, 52939.863 25/05/09,18:17:39,03,07,1, 11.9,1,1, 11.127, 10197.197, 431.722, 52939.992 25/05/09,18:17:39,04,07,1, 11.9,1,1, 11.127, 10197.098, 431.801, 52940.037 25/05/09,18:17:39,05,07,1, 11.9,1,1, 11.127, 10197.006, 431.878, 52940.141 25/05/09,18:17:39,06,07,1, 11.9,1,1, 11.127, 10196.884, 431.975, 52940.244 25/05/09,18:17:39,07,07,1, 11.9,1,1, 11.127, 10196.800, 432.012, 52940.160 25/05/09,18:17:39,08,07,1, 11.9,1,1, 11.127, 10196.710, 432.085, 52940.310 25/05/09,18:17:39,09,07,1, 11.9,1,1, 11.127, 10196.604, 432.161, 52940.345 25/05/09,18:17:39,10,07,1, 11.9,1,1, 11.127, 10196.509, 432.245, 52940.456 25/05/09,18:17:39,11,07,1, 11.9,1,1, 11.127, 10196.426, 432.322, 52940.469 25/05/09,18:17:39,12,07,1, 11.9,1,1, 11.127, 10196.321, 432.401, 52940.577 25/05/09,18:17:39,13,07,1, 11.9,1,1, 11.127, 10196.244, 432.447, 52940.577 25/05/09,18:17:39,14,07,1, 11.9,1,1, 11.127, 10196.156, 432.563, 52940.667 25/05/09,18:17:39,15,07,1, 11.9,1,1, 11.127, 10196.040, 432.637, 52940.742 25/05/09,18:17:39,16,07,1, 11.9,1,1, 11.127, 10195.954, 432.711, 52940.845 25/05/09,18:17:39,17,07,1, 11.9,1,1, 11.127, 10195.854, 432.782, 52940.904 25/05/09,18:17:39,18,07,1, 11.9,1,1, 11.127, 10195.782, 432.882, 52940.946 25/05/09,18:17:39,19,07,1, 11.9,1,1, 11.127, 10195.665, 432.942, 52941.011 25/05/09,18:17:40,00,08,1, 11.9,1,1, 11.135, 10195.661, 432.942, 52941.011 25/05/09,18:17:40,01,08,1, 11.9,1,1, 11.135, 10195.525, 433.119, 52941.148 25/05/09,18:17:40,02,08,1, 11.9,1,1, 11.135, 10195.435, 433.172, 52941.184 25/05/09,18:17:40,03,08,1, 11.9,1,1, 11.135, 10195.324, 433.262, 52941.284 25/05/09,18:17:40,04,08,1, 11.9,1,1, 11.135, 10195.255, 433.357, 52941.410 25/05/09,18:17:40,05,08,1, 11.9,1,1, 11.135, 10195.140, 433.410, 52941.405 25/05/09,18:17:40,06,08,1, 11.9,1,1, 11.135, 10195.090, 433.503, 52941.499 25/05/09,18:17:40,07,08,1, 11.9,1,1, 11.135, 10194.980, 433.605, 52941.618 25/05/09,18:17:40,08,08,1, 11.9,1,1, 11.135, 10194.922, 433.675, 52941.605 25/05/09,18:17:40,09,08,1, 11.9,1,1, 11.135, 10194.873, 433.756, 52941.653 25/05/09,18:17:40,10,08,1, 11.9,1,1, 11.135, 10194.742, 433.844, 52941.776 25/05/09,18:17:40,11,08,1, 11.9,1,1, 11.135, 10194.713, 433.930, 52941.738 25/05/09,18:17:40,12,08,1, 11.9,1,1, 11.135, 10194.590, 434.025, 52941.809 25/05/09,18:17:40,13,08,1, 11.9,1,1, 11.135, 10194.490, 434.104, 52941.926 25/05/09,18:17:40,14,08,1, 11.9,1,1, 11.135, 10194.399, 434.203, 52942.057 25/05/09,18:17:40,15,08,1, 11.9,1,1, 11.135, 10194.338, 434.267, 52942.112 25/05/09,18:17:40,16,08,1, 11.9,1,1, 11.135, 10194.230, 434.368, 52942.182 25/05/09,18:17:40,17,08,1, 11.9,1,1, 11.135, 10194.143, 434.458, 52942.249 25/05/09,18:17:40,18,08,1, 11.9,1,1, 11.135, 10194.092, 434.555, 52942.317 25/05/09,18:17:40,19,08,1, 11.9,1,1, 11.135, 10193.991, 434.629, 52942.400 25/05/09,18:17:41,00,07,1, 11.9,1,1, 11.128, 10193.983, 434.629, 52942.400 25/05/09,18:17:41,01,07,1, 11.9,1,1, 11.128, 10193.865, 434.816, 52942.524 25/05/09,18:17:41,02,07,1, 11.9,1,1, 11.128, 10193.793, 434.929, 52942.619 25/05/09,18:17:41,03,07,1, 11.9,1,1, 11.128, 10193.689, 435.012, 52942.736 25/05/09,18:17:41,04,07,1, 11.9,1,1, 11.128, 10193.643, 435.090, 52942.714 25/05/09,18:17:41,05,07,1, 11.9,1,1, 11.128, 10193.553, 435.177, 52942.834 25/05/09,18:17:41,06,07,1, 11.9,1,1, 11.128, 10193.490, 435.262, 52942.854 25/05/09,18:17:41,07,07,1, 11.9,1,1, 11.128, 10193.421, 435.320, 52942.939 25/05/09,18:17:41,08,07,1, 11.9,1,1, 11.128, 10193.368, 435.423, 52943.031 25/05/09,18:17:41,09,07,1, 11.9,1,1, 11.128, 10193.274, 435.488, 52943.090 25/05/09,18:17:41,10,07,1, 11.9,1,1, 11.128, 10193.246, 435.586, 52943.172 25/05/09,18:17:41,11,07,1, 11.9,1,1, 11.128, 10193.145, 435.674, 52943.228 25/05/09,18:17:41,12,07,1, 11.9,1,1, 11.128, 10193.113, 435.749, 52943.328 25/05/09,18:17:41,13,07,1, 11.9,1,1, 11.128, 10193.030, 435.856, 52943.363 25/05/09,18:17:41,14,07,1, 11.9,1,1, 11.128, 10192.990, 435.930, 52943.450 25/05/09,18:17:41,15,07,1, 11.9,1,1, 11.128, 10192.931, 436.031, 52943.616 25/05/09,18:17:41,16,07,1, 11.9,1,1, 11.128, 10192.876, 436.090, 52943.624 25/05/09,18:17:41,17,07,1, 11.9,1,1, 11.128, 10192.788, 436.206, 52943.684 25/05/09,18:17:41,18,07,1, 11.9,1,1, 11.128, 10192.751, 436.266, 52943.735 25/05/09,18:17:41,19,07,1, 11.9,1,1, 11.128, 10192.658, 436.366, 52943.861 25/05/09,18:17:42,00,07,1, 11.9,1,1, 11.128, 10192.657, 436.366, 52943.861 25/05/09,18:17:42,01,07,1, 11.9,1,1, 11.128, 10192.562, 436.531, 52944.077 25/05/09,18:17:42,02,07,1, 11.9,1,1, 11.128, 10192.486, 436.650, 52944.038 25/05/09,18:17:42,03,07,1, 11.9,1,1, 11.128, 10192.425, 436.716, 52944.102 25/05/09,18:17:42,04,07,1, 11.9,1,1, 11.128, 10192.380, 436.789, 52944.160 25/05/09,18:17:42,05,07,1, 11.9,1,1, 11.128, 10192.328, 436.907, 52944.332 25/05/09,18:17:42,06,07,1, 11.9,1,1, 11.128, 10192.270, 437.005, 52944.409 25/05/09,18:17:42,07,07,1, 11.9,1,1, 11.128, 10192.213, 437.093, 52944.443 25/05/09,18:17:42,08,07,1, 11.9,1,1, 11.128, 10192.152, 437.193, 52944.565 25/05/09,18:17:42,09,07,1, 11.9,1,1, 11.128, 10192.102, 437.272, 52944.628 25/05/09,18:17:42,10,07,1, 11.9,1,1, 11.128, 10192.049, 437.385, 52944.670 25/05/09,18:17:42,11,07,1, 11.9,1,1, 11.128, 10191.995, 437.463, 52944.799 25/05/09,18:17:42,12,07,1, 11.9,1,1, 11.128, 10191.944, 437.572, 52944.810 25/05/09,18:17:42,13,07,1, 11.9,1,1, 11.128, 10191.912, 437.656, 52944.928 25/05/09,18:17:42,14,07,1, 11.9,1,1, 11.128, 10191.818, 437.765, 52945.024 25/05/09,18:17:42,15,07,1, 11.9,1,1, 11.128, 10191.790, 437.867, 52945.105 25/05/09,18:17:42,16,07,1, 11.9,1,1, 11.128, 10191.724, 437.989, 52945.200 25/05/09,18:17:42,17,07,1, 11.9,1,1, 11.128, 10191.657, 438.074, 52945.325 25/05/09,18:17:42,18,07,1, 11.9,1,1, 11.128, 10191.609, 438.157, 52945.406 25/05/09,18:17:42,19,07,1, 11.9,1,1, 11.128, 10191.588, 438.273, 52945.464 25/05/09,18:17:43,00,07,1, 11.9,1,1, 11.130, 10191.580, 438.273, 52945.464 25/05/09,18:17:43,01,07,1, 11.9,1,1, 11.130, 10191.480, 438.476, 52945.641 25/05/09,18:17:43,02,07,1, 11.9,1,1, 11.130, 10191.400, 438.598, 52945.698 25/05/09,18:17:43,03,07,1, 11.9,1,1, 11.130, 10191.366, 438.690, 52945.768 25/05/09,18:17:43,04,07,1, 11.9,1,1, 11.130, 10191.319, 438.832, 52945.837 25/05/09,18:17:43,05,07,1, 11.9,1,1, 11.130, 10191.254, 438.916, 52945.954 25/05/09,18:17:43,06,07,1, 11.9,1,1, 11.130, 10191.227, 439.011, 52945.992 25/05/09,18:17:43,07,07,1, 11.9,1,1, 11.130, 10191.176, 439.136, 52946.056 25/05/09,18:17:43,08,07,1, 11.9,1,1, 11.130, 10191.122, 439.245, 52946.182 25/05/09,18:17:43,09,07,1, 11.9,1,1, 11.130, 10191.101, 439.336, 52946.223 25/05/09,18:17:43,10,07,1, 11.9,1,1, 11.130, 10191.021, 439.449, 52946.262 25/05/09,18:17:43,11,07,1, 11.9,1,1, 11.130, 10191.012, 439.551, 52946.336 25/05/09,18:17:43,12,07,1, 11.9,1,1, 11.130, 10190.956, 439.647, 52946.444 25/05/09,18:17:43,13,07,1, 11.9,1,1, 11.130, 10190.889, 439.756, 52946.563 25/05/09,18:17:43,14,07,1, 11.9,1,1, 11.130, 10190.893, 439.868, 52946.649 25/05/09,18:17:43,15,07,1, 11.9,1,1, 11.130, 10190.829, 439.971, 52946.739 25/05/09,18:17:43,16,07,1, 11.9,1,1, 11.130, 10190.794, 440.056, 52946.750 25/05/09,18:17:43,17,07,1, 11.9,1,1, 11.130, 10190.740, 440.164, 52946.871 25/05/09,18:17:43,18,07,1, 11.9,1,1, 11.130, 10190.712, 440.282, 52946.979 25/05/09,18:17:43,19,07,1, 11.9,1,1, 11.130, 10190.651, 440.370, 52947.038 25/05/09,18:17:44,00,07,1, 11.9,1,1, 11.126, 10190.645, 440.370, 52947.038 25/05/09,18:17:44,01,07,1, 11.9,1,1, 11.126, 10190.585, 440.563, 52947.197 25/05/09,18:17:44,02,07,1, 11.9,1,1, 11.126, 10190.527, 440.661, 52947.243 25/05/09,18:17:44,03,07,1, 11.9,1,1, 11.126, 10190.473, 440.763, 52947.335 25/05/09,18:17:44,04,07,1, 11.9,1,1, 11.126, 10190.436, 440.855, 52947.382 25/05/09,18:17:44,05,07,1, 11.9,1,1, 11.126, 10190.398, 440.947, 52947.428 25/05/09,18:17:44,06,07,1, 11.9,1,1, 11.126, 10190.344, 441.077, 52947.549 25/05/09,18:17:44,07,07,1, 11.9,1,1, 11.126, 10190.312, 441.174, 52947.596 25/05/09,18:17:44,08,07,1, 11.9,1,1, 11.126, 10190.260, 441.252, 52947.695 25/05/09,18:17:44,09,07,1, 11.9,1,1, 11.126, 10190.210, 441.364, 52947.796 25/05/09,18:17:44,10,07,1, 11.9,1,1, 11.126, 10190.172, 441.452, 52947.803 25/05/09,18:17:44,11,07,1, 11.9,1,1, 11.126, 10190.123, 441.544, 52947.893 25/05/09,18:17:44,12,07,1, 11.9,1,1, 11.126, 10190.079, 441.643, 52947.981 25/05/09,18:17:44,13,07,1, 11.9,1,1, 11.126, 10190.057, 441.733, 52948.035 25/05/09,18:17:44,14,07,1, 11.9,1,1, 11.126, 10189.983, 441.830, 52948.195 25/05/09,18:17:44,15,07,1, 11.9,1,1, 11.126, 10189.937, 441.942, 52948.310 25/05/09,18:17:44,16,07,1, 11.9,1,1, 11.126, 10189.911, 442.011, 52948.329 25/05/09,18:17:44,17,07,1, 11.9,1,1, 11.126, 10189.853, 442.119, 52948.380 25/05/09,18:17:44,18,07,1, 11.9,1,1, 11.126, 10189.816, 442.197, 52948.468 25/05/09,18:17:44,19,07,1, 11.9,1,1, 11.126, 10189.772, 442.300, 52948.572 25/05/09,18:17:45,00,07,1, 11.9,1,1, 11.125, 10189.769, 442.300, 52948.572 25/05/09,18:17:45,01,07,1, 11.9,1,1, 11.125, 10189.702, 442.476, 52948.728 25/05/09,18:17:45,02,07,1, 11.9,1,1, 11.125, 10189.650, 442.539, 52948.737 25/05/09,18:17:45,03,07,1, 11.9,1,1, 11.125, 10189.588, 442.654, 52948.887 25/05/09,18:17:45,04,07,1, 11.9,1,1, 11.125, 10189.553, 442.746, 52948.946 25/05/09,18:17:45,05,07,1, 11.9,1,1, 11.125, 10189.509, 442.836, 52949.068 25/05/09,18:17:45,06,07,1, 11.9,1,1, 11.125, 10189.449, 442.932, 52949.125 25/05/09,18:17:45,07,07,1, 11.9,1,1, 11.125, 10189.413, 443.010, 52949.157 25/05/09,18:17:45,08,07,1, 11.9,1,1, 11.125, 10189.370, 443.096, 52949.228 25/05/09,18:17:45,09,07,1, 11.9,1,1, 11.125, 10189.329, 443.191, 52949.321 25/05/09,18:17:45,10,07,1, 11.9,1,1, 11.125, 10189.250, 443.273, 52949.348 25/05/09,18:17:45,11,07,1, 11.9,1,1, 11.125, 10189.196, 443.378, 52949.503 25/05/09,18:17:45,12,07,1, 11.9,1,1, 11.125, 10189.172, 443.448, 52949.522 25/05/09,18:17:45,13,07,1, 11.9,1,1, 11.125, 10189.087, 443.537, 52949.686 25/05/09,18:17:45,14,07,1, 11.9,1,1, 11.125, 10189.056, 443.634, 52949.698 25/05/09,18:17:45,15,07,1, 11.9,1,1, 11.125, 10188.988, 443.738, 52949.781 25/05/09,18:17:45,16,07,1, 11.9,1,1, 11.125, 10188.949, 443.800, 52949.830 25/05/09,18:17:45,17,07,1, 11.9,1,1, 11.125, 10188.875, 443.900, 52949.860 25/05/09,18:17:45,18,07,1, 11.9,1,1, 11.125, 10188.809, 443.998, 52950.048 25/05/09,18:17:45,19,07,1, 11.9,1,1, 11.125, 10188.786, 444.070, 52950.107 25/05/09,18:17:46,00,08,1, 11.9,1,1, 11.127, 10188.785, 444.070, 52950.107 25/05/09,18:17:46,01,08,1, 11.9,1,1, 11.127, 10188.646, 444.279, 52950.283 25/05/09,18:17:46,02,08,1, 11.9,1,1, 11.127, 10188.563, 444.340, 52950.263 25/05/09,18:17:46,03,08,1, 11.9,1,1, 11.127, 10188.510, 444.462, 52950.440 25/05/09,18:17:46,04,08,1, 11.9,1,1, 11.127, 10188.474, 444.527, 52950.467 25/05/09,18:17:46,05,08,1, 11.9,1,1, 11.127, 10188.390, 444.619, 52950.489 25/05/09,18:17:46,06,08,1, 11.9,1,1, 11.127, 10188.369, 444.732, 52950.630 25/05/09,18:17:46,07,08,1, 11.9,1,1, 11.127, 10188.298, 444.814, 52950.725 25/05/09,18:17:46,08,08,1, 11.9,1,1, 11.127, 10188.269, 444.909, 52950.779 25/05/09,18:17:46,09,08,1, 11.9,1,1, 11.127, 10188.223, 445.009, 52950.881 25/05/09,18:17:46,10,08,1, 11.9,1,1, 11.127, 10188.150, 445.101, 52950.966 25/05/09,18:17:46,11,08,1, 11.9,1,1, 11.127, 10188.109, 445.208, 52951.091 25/05/09,18:17:46,12,08,1, 11.9,1,1, 11.127, 10188.047, 445.299, 52951.196 25/05/09,18:17:46,13,08,1, 11.9,1,1, 11.127, 10188.005, 445.397, 52951.260 25/05/09,18:17:46,14,08,1, 11.9,1,1, 11.127, 10187.936, 445.520, 52951.324 25/05/09,18:17:46,15,08,1, 11.9,1,1, 11.127, 10187.909, 445.608, 52951.380 25/05/09,18:17:46,16,08,1, 11.9,1,1, 11.127, 10187.847, 445.702, 52951.429 25/05/09,18:17:46,17,08,1, 11.9,1,1, 11.127, 10187.781, 445.815, 52951.547 25/05/09,18:17:46,18,08,1, 11.9,1,1, 11.127, 10187.760, 445.897, 52951.680 25/05/09,18:17:46,19,08,1, 11.9,1,1, 11.127, 10187.693, 445.999, 52951.751 25/05/09,18:17:47,00,09,1, 11.9,1,1, 11.127, 10187.691, 445.999, 52951.751 25/05/09,18:17:47,01,09,1, 11.9,1,1, 11.127, 10187.610, 446.182, 52951.874 25/05/09,18:17:47,02,09,1, 11.9,1,1, 11.127, 10187.565, 446.279, 52951.942 25/05/09,18:17:47,03,09,1, 11.9,1,1, 11.127, 10187.493, 446.356, 52952.022 25/05/09,18:17:47,04,09,1, 11.9,1,1, 11.127, 10187.445, 446.464, 52952.181 25/05/09,18:17:47,05,09,1, 11.9,1,1, 11.127, 10187.428, 446.538, 52952.192 25/05/09,18:17:47,06,09,1, 11.9,1,1, 11.127, 10187.395, 446.643, 52952.372 25/05/09,18:17:47,07,09,1, 11.9,1,1, 11.127, 10187.324, 446.721, 52952.338 25/05/09,18:17:47,08,09,1, 11.9,1,1, 11.127, 10187.295, 446.825, 52952.488 25/05/09,18:17:47,09,09,1, 11.9,1,1, 11.127, 10187.272, 446.898, 52952.527 25/05/09,18:17:47,10,09,1, 11.9,1,1, 11.127, 10187.214, 446.979, 52952.657 25/05/09,18:17:47,11,09,1, 11.9,1,1, 11.127, 10187.146, 447.037, 52952.747 25/05/09,18:17:47,12,09,1, 11.9,1,1, 11.127, 10187.127, 447.140, 52952.824 25/05/09,18:17:47,13,09,1, 11.9,1,1, 11.127, 10187.077, 447.222, 52952.818 25/05/09,18:17:47,14,09,1, 11.9,1,1, 11.127, 10187.035, 447.282, 52952.978 25/05/09,18:17:47,15,09,1, 11.9,1,1, 11.127, 10187.017, 447.375, 52953.092 25/05/09,18:17:47,16,09,1, 11.9,1,1, 11.127, 10186.983, 447.434, 52953.075 25/05/09,18:17:47,17,09,1, 11.9,1,1, 11.127, 10186.940, 447.534, 52953.203 25/05/09,18:17:47,18,09,1, 11.9,1,1, 11.127, 10186.917, 447.578, 52953.224 25/05/09,18:17:47,19,09,1, 11.9,1,1, 11.127, 10186.882, 447.639, 52953.363 25/05/09,18:17:48,00,09,1, 12.0,1,1, 11.131, 10186.874, 447.639, 52953.363 25/05/09,18:17:48,01,09,1, 12.0,1,1, 11.131, 10186.830, 447.778, 52953.459 25/05/09,18:17:48,02,09,1, 12.0,1,1, 11.131, 10186.791, 447.854, 52953.609 25/05/09,18:17:48,03,09,1, 12.0,1,1, 11.131, 10186.768, 447.920, 52953.731 25/05/09,18:17:48,04,09,1, 12.0,1,1, 11.131, 10186.748, 447.980, 52953.678 25/05/09,18:17:48,05,09,1, 12.0,1,1, 11.131, 10186.722, 448.023, 52953.847 25/05/09,18:17:48,06,09,1, 12.0,1,1, 11.131, 10186.699, 448.099, 52953.915 25/05/09,18:17:48,07,09,1, 12.0,1,1, 11.131, 10186.686, 448.149, 52954.038 25/05/09,18:17:48,08,09,1, 12.0,1,1, 11.131, 10186.670, 448.208, 52953.999 25/05/09,18:17:48,09,09,1, 12.0,1,1, 11.131, 10186.625, 448.276, 52954.160 25/05/09,18:17:48,10,09,1, 12.0,1,1, 11.131, 10186.604, 448.328, 52954.155 25/05/09,18:17:48,11,09,1, 12.0,1,1, 11.131, 10186.564, 448.391, 52954.304 25/05/09,18:17:48,12,09,1, 12.0,1,1, 11.131, 10186.550, 448.432, 52954.357 25/05/09,18:17:48,13,09,1, 12.0,1,1, 11.131, 10186.517, 448.492, 52954.373 25/05/09,18:17:48,14,09,1, 12.0,1,1, 11.131, 10186.514, 448.534, 52954.559 25/05/09,18:17:48,15,09,1, 12.0,1,1, 11.131, 10186.493, 448.567, 52954.539 25/05/09,18:17:48,16,09,1, 12.0,1,1, 11.131, 10186.452, 448.633, 52954.619 25/05/09,18:17:48,17,09,1, 12.0,1,1, 11.131, 10186.434, 448.675, 52954.721 25/05/09,18:17:48,18,09,1, 12.0,1,1, 11.131, 10186.427, 448.716, 52954.783 25/05/09,18:17:48,19,09,1, 12.0,1,1, 11.131, 10186.398, 448.751, 52954.913 25/05/09,18:17:49,00,08,1, 11.9,1,1, 11.128, 10186.390, 448.751, 52954.913 25/05/09,18:17:49,01,08,1, 11.9,1,1, 11.128, 10186.371, 448.835, 52955.035 25/05/09,18:17:49,02,08,1, 11.9,1,1, 11.128, 10186.367, 448.860, 52955.102 25/05/09,18:17:49,03,08,1, 11.9,1,1, 11.128, 10186.352, 448.909, 52955.062 25/05/09,18:17:49,04,08,1, 11.9,1,1, 11.128, 10186.370, 448.925, 52955.274 25/05/09,18:17:49,05,08,1, 11.9,1,1, 11.128, 10186.327, 448.975, 52955.352 25/05/09,18:17:49,06,08,1, 11.9,1,1, 11.128, 10186.299, 449.009, 52955.456 25/05/09,18:17:49,07,08,1, 11.9,1,1, 11.128, 10186.268, 449.062, 52955.496 25/05/09,18:17:49,08,08,1, 11.9,1,1, 11.128, 10186.295, 449.086, 52955.670 25/05/09,18:17:49,09,08,1, 11.9,1,1, 11.128, 10186.228, 449.119, 52955.585 25/05/09,18:17:49,10,08,1, 11.9,1,1, 11.128, 10186.234, 449.146, 52955.714 25/05/09,18:17:49,11,08,1, 11.9,1,1, 11.128, 10186.198, 449.173, 52955.770 25/05/09,18:17:49,12,08,1, 11.9,1,1, 11.128, 10186.204, 449.194, 52955.804 25/05/09,18:17:49,13,08,1, 11.9,1,1, 11.128, 10186.193, 449.235, 52955.960 25/05/09,18:17:49,14,08,1, 11.9,1,1, 11.128, 10186.178, 449.235, 52955.978 25/05/09,18:17:49,15,08,1, 11.9,1,1, 11.128, 10186.153, 449.253, 52956.032 25/05/09,18:17:49,16,08,1, 11.9,1,1, 11.128, 10186.147, 449.310, 52956.132 25/05/09,18:17:49,17,08,1, 11.9,1,1, 11.128, 10186.129, 449.347, 52956.215 25/05/09,18:17:49,18,08,1, 11.9,1,1, 11.128, 10186.120, 449.354, 52956.259 25/05/09,18:17:49,19,08,1, 11.9,1,1, 11.128, 10186.101, 449.363, 52956.350 25/05/09,18:17:50,00,08,1, 11.9,1,1, 11.126, 10186.098, 449.363, 52956.350 25/05/09,18:17:50,01,08,1, 11.9,1,1, 11.126, 10186.059, 449.401, 52956.513 25/05/09,18:17:50,02,08,1, 11.9,1,1, 11.126, 10186.046, 449.407, 52956.605 25/05/09,18:17:50,03,08,1, 11.9,1,1, 11.126, 10186.028, 449.424, 52956.550 25/05/09,18:17:50,04,08,1, 11.9,1,1, 11.126, 10185.971, 449.437, 52956.654 25/05/09,18:17:50,05,08,1, 11.9,1,1, 11.126, 10185.965, 449.447, 52956.822 25/05/09,18:17:50,06,08,1, 11.9,1,1, 11.126, 10185.983, 449.450, 52956.841 25/05/09,18:17:50,07,08,1, 11.9,1,1, 11.126, 10185.929, 449.469, 52956.959 25/05/09,18:17:50,08,08,1, 11.9,1,1, 11.126, 10185.901, 449.483, 52957.055 25/05/09,18:17:50,09,08,1, 11.9,1,1, 11.126, 10185.867, 449.494, 52957.123 25/05/09,18:17:50,10,08,1, 11.9,1,1, 11.126, 10185.874, 449.529, 52957.115 25/05/09,18:17:50,11,08,1, 11.9,1,1, 11.126, 10185.837, 449.490, 52957.224 25/05/09,18:17:50,12,08,1, 11.9,1,1, 11.126, 10185.814, 449.525, 52957.308 25/05/09,18:17:50,13,08,1, 11.9,1,1, 11.126, 10185.793, 449.555, 52957.410 25/05/09,18:17:50,14,08,1, 11.9,1,1, 11.126, 10185.750, 449.538, 52957.453 25/05/09,18:17:50,15,08,1, 11.9,1,1, 11.126, 10185.727, 449.547, 52957.532 25/05/09,18:17:50,16,08,1, 11.9,1,1, 11.126, 10185.674, 449.558, 52957.598 25/05/09,18:17:50,17,08,1, 11.9,1,1, 11.126, 10185.676, 449.527, 52957.654 25/05/09,18:17:50,18,08,1, 11.9,1,1, 11.126, 10185.624, 449.530, 52957.746 25/05/09,18:17:50,19,08,1, 11.9,1,1, 11.126, 10185.608, 449.543, 52957.842 25/05/09,18:17:51,00,09,1, 12.0,1,1, 11.127, 10185.605, 449.543, 52957.842 25/05/09,18:17:51,01,09,1, 12.0,1,1, 11.127, 10185.520, 449.544, 52958.006 25/05/09,18:17:51,02,09,1, 12.0,1,1, 11.127, 10185.462, 449.523, 52958.012 25/05/09,18:17:51,03,09,1, 12.0,1,1, 11.127, 10185.435, 449.525, 52958.143 25/05/09,18:17:51,04,09,1, 12.0,1,1, 11.127, 10185.371, 449.536, 52958.230 25/05/09,18:17:51,05,09,1, 12.0,1,1, 11.127, 10185.346, 449.516, 52958.291 25/05/09,18:17:51,06,09,1, 12.0,1,1, 11.127, 10185.306, 449.493, 52958.357 25/05/09,18:17:51,07,09,1, 12.0,1,1, 11.127, 10185.252, 449.518, 52958.483 25/05/09,18:17:51,08,09,1, 12.0,1,1, 11.127, 10185.234, 449.512, 52958.463 25/05/09,18:17:51,09,09,1, 12.0,1,1, 11.127, 10185.166, 449.516, 52958.536 25/05/09,18:17:51,10,09,1, 12.0,1,1, 11.127, 10185.146, 449.485, 52958.683 25/05/09,18:17:51,11,09,1, 12.0,1,1, 11.127, 10185.111, 449.499, 52958.692 25/05/09,18:17:51,12,09,1, 12.0,1,1, 11.127, 10185.053, 449.476, 52958.857 25/05/09,18:17:51,13,09,1, 12.0,1,1, 11.127, 10185.021, 449.467, 52958.897 25/05/09,18:17:51,14,09,1, 12.0,1,1, 11.127, 10184.988, 449.508, 52959.005 25/05/09,18:17:51,15,09,1, 12.0,1,1, 11.127, 10184.921, 449.482, 52959.122 25/05/09,18:17:51,16,09,1, 12.0,1,1, 11.127, 10184.895, 449.473, 52959.098 25/05/09,18:17:51,17,09,1, 12.0,1,1, 11.127, 10184.837, 449.454, 52959.192 25/05/09,18:17:51,18,09,1, 12.0,1,1, 11.127, 10184.802, 449.466, 52959.270 25/05/09,18:17:51,19,09,1, 12.0,1,1, 11.127, 10184.740, 449.478, 52959.379 25/05/09,18:17:52,00,08,1, 11.9,1,1, 11.127, 10184.737, 449.478, 52959.379 25/05/09,18:17:52,01,08,1, 11.9,1,1, 11.127, 10184.640, 449.475, 52959.480 25/05/09,18:17:52,02,08,1, 11.9,1,1, 11.127, 10184.591, 449.470, 52959.573 25/05/09,18:17:52,03,08,1, 11.9,1,1, 11.127, 10184.555, 449.463, 52959.662 25/05/09,18:17:52,04,08,1, 11.9,1,1, 11.127, 10184.487, 449.503, 52959.782 25/05/09,18:17:52,05,08,1, 11.9,1,1, 11.127, 10184.445, 449.497, 52959.942 25/05/09,18:17:52,06,08,1, 11.9,1,1, 11.127, 10184.409, 449.505, 52960.000 25/05/09,18:17:52,07,08,1, 11.9,1,1, 11.127, 10184.334, 449.474, 52960.020 25/05/09,18:17:52,08,08,1, 11.9,1,1, 11.127, 10184.296, 449.488, 52960.113 25/05/09,18:17:52,09,08,1, 11.9,1,1, 11.127, 10184.243, 449.504, 52960.212 25/05/09,18:17:52,10,08,1, 11.9,1,1, 11.127, 10184.188, 449.508, 52960.280 25/05/09,18:17:52,11,08,1, 11.9,1,1, 11.127, 10184.142, 449.499, 52960.269 25/05/09,18:17:52,12,08,1, 11.9,1,1, 11.127, 10184.087, 449.537, 52960.447 25/05/09,18:17:52,13,08,1, 11.9,1,1, 11.127, 10184.043, 449.563, 52960.530 25/05/09,18:17:52,14,08,1, 11.9,1,1, 11.127, 10183.975, 449.546, 52960.685 25/05/09,18:17:52,15,08,1, 11.9,1,1, 11.127, 10183.917, 449.540, 52960.781 25/05/09,18:17:52,16,08,1, 11.9,1,1, 11.127, 10183.864, 449.546, 52960.830 25/05/09,18:17:52,17,08,1, 11.9,1,1, 11.127, 10183.822, 449.518, 52960.919 25/05/09,18:17:52,18,08,1, 11.9,1,1, 11.127, 10183.773, 449.566, 52961.029 25/05/09,18:17:52,19,08,1, 11.9,1,1, 11.127, 10183.723, 449.576, 52961.087 25/05/09,18:17:53,00,08,1, 11.9,1,1, 11.124, 10183.719, 449.576, 52961.087 25/05/09,18:17:53,01,08,1, 11.9,1,1, 11.124, 10183.561, 449.565, 52961.383 25/05/09,18:17:53,02,08,1, 11.9,1,1, 11.124, 10183.542, 449.550, 52961.443 25/05/09,18:17:53,03,08,1, 11.9,1,1, 11.124, 10183.471, 449.555, 52961.536 25/05/09,18:17:53,04,08,1, 11.9,1,1, 11.124, 10183.419, 449.545, 52961.578 25/05/09,18:17:53,05,08,1, 11.9,1,1, 11.124, 10183.351, 449.572, 52961.750 25/05/09,18:17:53,06,08,1, 11.9,1,1, 11.124, 10183.276, 449.566, 52961.799 25/05/09,18:17:53,07,08,1, 11.9,1,1, 11.124, 10183.234, 449.569, 52961.845 25/05/09,18:17:53,08,08,1, 11.9,1,1, 11.124, 10183.155, 449.534, 52961.924 25/05/09,18:17:53,09,08,1, 11.9,1,1, 11.124, 10183.091, 449.552, 52962.085 25/05/09,18:17:53,10,08,1, 11.9,1,1, 11.124, 10183.034, 449.530, 52962.163 25/05/09,18:17:53,11,08,1, 11.9,1,1, 11.124, 10183.010, 449.530, 52962.207 25/05/09,18:17:53,12,08,1, 11.9,1,1, 11.124, 10182.912, 449.517, 52962.337 25/05/09,18:17:53,13,08,1, 11.9,1,1, 11.124, 10182.867, 449.543, 52962.373 25/05/09,18:17:53,14,08,1, 11.9,1,1, 11.124, 10182.773, 449.527, 52962.498 25/05/09,18:17:53,15,08,1, 11.9,1,1, 11.124, 10182.727, 449.528, 52962.603 25/05/09,18:17:53,16,08,1, 11.9,1,1, 11.124, 10182.688, 449.492, 52962.590 25/05/09,18:17:53,17,08,1, 11.9,1,1, 11.124, 10182.583, 449.472, 52962.663 25/05/09,18:17:53,18,08,1, 11.9,1,1, 11.124, 10182.541, 449.475, 52962.886 25/05/09,18:17:53,19,08,1, 11.9,1,1, 11.124, 10182.473, 449.453, 52962.940 25/05/09,18:17:54,00,09,1, 11.9,1,1, 11.126, 10182.468, 449.453, 52962.940 25/05/09,18:17:54,01,09,1, 11.9,1,1, 11.126, 10182.351, 449.447, 52963.078 25/05/09,18:17:54,02,09,1, 11.9,1,1, 11.126, 10182.275, 449.441, 52963.220 25/05/09,18:17:54,03,09,1, 11.9,1,1, 11.126, 10182.232, 449.433, 52963.258 25/05/09,18:17:54,04,09,1, 11.9,1,1, 11.126, 10182.170, 449.420, 52963.397 25/05/09,18:17:54,05,09,1, 11.9,1,1, 11.126, 10182.074, 449.426, 52963.428 25/05/09,18:17:54,06,09,1, 11.9,1,1, 11.126, 10182.023, 449.400, 52963.494 25/05/09,18:17:54,07,09,1, 11.9,1,1, 11.126, 10181.909, 449.391, 52963.646 25/05/09,18:17:54,08,09,1, 11.9,1,1, 11.126, 10181.867, 449.367, 52963.661 25/05/09,18:17:54,09,09,1, 11.9,1,1, 11.126, 10181.802, 449.369, 52963.778 25/05/09,18:17:54,10,09,1, 11.9,1,1, 11.126, 10181.725, 449.358, 52963.841 25/05/09,18:17:54,11,09,1, 11.9,1,1, 11.126, 10181.655, 449.334, 52963.921 25/05/09,18:17:54,12,09,1, 11.9,1,1, 11.126, 10181.604, 449.346, 52964.020 25/05/09,18:17:54,13,09,1, 11.9,1,1, 11.126, 10181.548, 449.361, 52964.161 25/05/09,18:17:54,14,09,1, 11.9,1,1, 11.126, 10181.463, 449.335, 52964.211 25/05/09,18:17:54,15,09,1, 11.9,1,1, 11.126, 10181.418, 449.310, 52964.304 25/05/09,18:17:54,16,09,1, 11.9,1,1, 11.126, 10181.361, 449.305, 52964.452 25/05/09,18:17:54,17,09,1, 11.9,1,1, 11.126, 10181.290, 449.281, 52964.513 25/05/09,18:17:54,18,09,1, 11.9,1,1, 11.126, 10181.221, 449.262, 52964.614 25/05/09,18:17:54,19,09,1, 11.9,1,1, 11.126, 10181.181, 449.257, 52964.618 25/05/09,18:17:55,00,08,1, 11.9,1,1, 11.123, 10181.174, 449.257, 52964.618 25/05/09,18:17:55,01,08,1, 11.9,1,1, 11.123, 10181.047, 449.265, 52964.869 25/05/09,18:17:55,02,08,1, 11.9,1,1, 11.123, 10181.030, 449.251, 52964.917 25/05/09,18:17:55,03,08,1, 11.9,1,1, 11.123, 10180.947, 449.228, 52964.988 25/05/09,18:17:55,04,08,1, 11.9,1,1, 11.123, 10180.922, 449.245, 52965.046 25/05/09,18:17:55,05,08,1, 11.9,1,1, 11.123, 10180.884, 449.235, 52965.197 25/05/09,18:17:55,06,08,1, 11.9,1,1, 11.123, 10180.800, 449.212, 52965.252 25/05/09,18:17:55,07,08,1, 11.9,1,1, 11.123, 10180.770, 449.184, 52965.280 25/05/09,18:17:55,08,08,1, 11.9,1,1, 11.123, 10180.747, 449.192, 52965.393 25/05/09,18:17:55,09,08,1, 11.9,1,1, 11.123, 10180.693, 449.186, 52965.446 25/05/09,18:17:55,10,08,1, 11.9,1,1, 11.123, 10180.670, 449.178, 52965.568 25/05/09,18:17:55,11,08,1, 11.9,1,1, 11.123, 10180.601, 449.187, 52965.700 25/05/09,18:17:55,12,08,1, 11.9,1,1, 11.123, 10180.568, 449.163, 52965.798 25/05/09,18:17:55,13,08,1, 11.9,1,1, 11.123, 10180.519, 449.151, 52965.892 25/05/09,18:17:55,14,08,1, 11.9,1,1, 11.123, 10180.500, 449.124, 52965.894 25/05/09,18:17:55,15,08,1, 11.9,1,1, 11.123, 10180.451, 449.132, 52966.047 25/05/09,18:17:55,16,08,1, 11.9,1,1, 11.123, 10180.391, 449.108, 52966.167 25/05/09,18:17:55,17,08,1, 11.9,1,1, 11.123, 10180.388, 449.082, 52966.240 25/05/09,18:17:55,18,08,1, 11.9,1,1, 11.123, 10180.354, 449.057, 52966.312 25/05/09,18:17:55,19,08,1, 11.9,1,1, 11.123, 10180.318, 449.073, 52966.383 25/05/09,18:17:56,00,08,1, 12.0,1,1, 11.124, 10180.315, 449.073, 52966.383 25/05/09,18:17:56,01,08,1, 12.0,1,1, 11.124, 10180.241, 449.039, 52966.644 25/05/09,18:17:56,02,08,1, 12.0,1,1, 11.124, 10180.180, 449.032, 52966.671 25/05/09,18:17:56,03,08,1, 12.0,1,1, 11.124, 10180.169, 449.026, 52966.845 25/05/09,18:17:56,04,08,1, 12.0,1,1, 11.124, 10180.128, 448.996, 52966.888 25/05/09,18:17:56,05,08,1, 12.0,1,1, 11.124, 10180.103, 448.986, 52966.961 25/05/09,18:17:56,06,08,1, 12.0,1,1, 11.124, 10180.056, 448.996, 52967.103 25/05/09,18:17:56,07,08,1, 12.0,1,1, 11.124, 10180.030, 448.987, 52967.197 25/05/09,18:17:56,08,08,1, 12.0,1,1, 11.124, 10179.970, 448.971, 52967.300 25/05/09,18:17:56,09,08,1, 12.0,1,1, 11.124, 10179.951, 448.920, 52967.326 25/05/09,18:17:56,10,08,1, 12.0,1,1, 11.124, 10179.925, 448.930, 52967.405 25/05/09,18:17:56,11,08,1, 12.0,1,1, 11.124, 10179.858, 448.892, 52967.525 25/05/09,18:17:56,12,08,1, 12.0,1,1, 11.124, 10179.829, 448.887, 52967.588 25/05/09,18:17:56,13,08,1, 12.0,1,1, 11.124, 10179.783, 448.884, 52967.759 25/05/09,18:17:56,14,08,1, 12.0,1,1, 11.124, 10179.757, 448.863, 52967.816 25/05/09,18:17:56,15,08,1, 12.0,1,1, 11.124, 10179.756, 448.883, 52967.989 25/05/09,18:17:56,16,08,1, 12.0,1,1, 11.124, 10179.703, 448.836, 52968.081 25/05/09,18:17:56,17,08,1, 12.0,1,1, 11.124, 10179.678, 448.844, 52968.131 25/05/09,18:17:56,18,08,1, 12.0,1,1, 11.124, 10179.643, 448.810, 52968.286 25/05/09,18:17:56,19,08,1, 12.0,1,1, 11.124, 10179.623, 448.813, 52968.352 25/05/09,18:17:57,00,08,1, 11.9,1,1, 11.124, 10179.622, 448.813, 52968.352 25/05/09,18:17:57,01,08,1, 11.9,1,1, 11.124, 10179.567, 448.796, 52968.524 25/05/09,18:17:57,02,08,1, 11.9,1,1, 11.124, 10179.581, 448.797, 52968.854 25/05/09,18:17:57,03,08,1, 11.9,1,1, 11.124, 10179.550, 448.794, 52968.858 25/05/09,18:17:57,04,08,1, 11.9,1,1, 11.124, 10179.550, 448.793, 52969.026 25/05/09,18:17:57,05,08,1, 11.9,1,1, 11.124, 10179.496, 448.796, 52969.154 25/05/09,18:17:57,06,08,1, 11.9,1,1, 11.124, 10179.508, 448.739, 52969.162 25/05/09,18:17:57,07,08,1, 11.9,1,1, 11.124, 10179.494, 448.757, 52969.292 25/05/09,18:17:57,08,08,1, 11.9,1,1, 11.124, 10179.496, 448.758, 52969.461 25/05/09,18:17:57,09,08,1, 11.9,1,1, 11.124, 10179.460, 448.728, 52969.501 25/05/09,18:17:57,10,08,1, 11.9,1,1, 11.124, 10179.439, 448.755, 52969.577 25/05/09,18:17:57,11,08,1, 11.9,1,1, 11.124, 10179.436, 448.744, 52969.728 25/05/09,18:17:57,12,08,1, 11.9,1,1, 11.124, 10179.431, 448.759, 52969.821 25/05/09,18:17:57,13,08,1, 11.9,1,1, 11.124, 10179.403, 448.758, 52969.993 25/05/09,18:17:57,14,08,1, 11.9,1,1, 11.124, 10179.400, 448.753, 52969.980 25/05/09,18:17:57,15,08,1, 11.9,1,1, 11.124, 10179.395, 448.759, 52970.117 25/05/09,18:17:57,16,08,1, 11.9,1,1, 11.124, 10179.373, 448.789, 52970.286 25/05/09,18:17:57,17,08,1, 11.9,1,1, 11.124, 10179.395, 448.757, 52970.233 25/05/09,18:17:57,18,08,1, 11.9,1,1, 11.124, 10179.361, 448.765, 52970.371 25/05/09,18:17:57,19,08,1, 11.9,1,1, 11.124, 10179.386, 448.772, 52970.463 25/05/09,18:17:58,00,08,1, 11.9,1,1, 11.127, 10179.380, 448.772, 52970.463 25/05/09,18:17:58,01,08,1, 11.9,1,1, 11.127, 10179.352, 448.786, 52970.665 25/05/09,18:17:58,02,08,1, 11.9,1,1, 11.127, 10179.347, 448.762, 52970.868 25/05/09,18:17:58,03,08,1, 11.9,1,1, 11.127, 10179.337, 448.758, 52970.978 25/05/09,18:17:58,04,08,1, 11.9,1,1, 11.127, 10179.322, 448.795, 52971.069 25/05/09,18:17:58,05,08,1, 11.9,1,1, 11.127, 10179.307, 448.769, 52971.094 25/05/09,18:17:58,06,08,1, 11.9,1,1, 11.127, 10179.320, 448.774, 52971.221 25/05/09,18:17:58,07,08,1, 11.9,1,1, 11.127, 10179.322, 448.769, 52971.333 25/05/09,18:17:58,08,08,1, 11.9,1,1, 11.127, 10179.316, 448.767, 52971.447 25/05/09,18:17:58,09,08,1, 11.9,1,1, 11.127, 10179.332, 448.770, 52971.580 25/05/09,18:17:58,10,08,1, 11.9,1,1, 11.127, 10179.320, 448.762, 52971.557 25/05/09,18:17:58,11,08,1, 11.9,1,1, 11.127, 10179.315, 448.743, 52971.681 25/05/09,18:17:58,12,08,1, 11.9,1,1, 11.127, 10179.298, 448.753, 52971.750 25/05/09,18:17:58,13,08,1, 11.9,1,1, 11.127, 10179.271, 448.763, 52971.857 25/05/09,18:17:58,14,08,1, 11.9,1,1, 11.127, 10179.293, 448.765, 52971.945 25/05/09,18:17:58,15,08,1, 11.9,1,1, 11.127, 10179.293, 448.736, 52971.992 25/05/09,18:17:58,16,08,1, 11.9,1,1, 11.127, 10179.302, 448.750, 52972.143 25/05/09,18:17:58,17,08,1, 11.9,1,1, 11.127, 10179.269, 448.749, 52972.253 25/05/09,18:17:58,18,08,1, 11.9,1,1, 11.127, 10179.282, 448.736, 52972.340 25/05/09,18:17:58,19,08,1, 11.9,1,1, 11.127, 10179.270, 448.739, 52972.472 25/05/09,18:17:59,00,08,1, 12.0,1,1, 11.125, 10179.263, 448.739, 52972.472 25/05/09,18:17:59,01,08,1, 12.0,1,1, 11.125, 10179.232, 448.705, 52972.569 25/05/09,18:17:59,02,08,1, 12.0,1,1, 11.125, 10179.220, 448.714, 52972.691 25/05/09,18:17:59,03,08,1, 12.0,1,1, 11.125, 10179.237, 448.685, 52972.726 25/05/09,18:17:59,04,08,1, 12.0,1,1, 11.125, 10179.222, 448.700, 52972.844 25/05/09,18:17:59,05,08,1, 12.0,1,1, 11.125, 10179.173, 448.696, 52972.950 25/05/09,18:17:59,06,08,1, 12.0,1,1, 11.125, 10179.172, 448.665, 52972.950 25/05/09,18:17:59,07,08,1, 12.0,1,1, 11.125, 10179.169, 448.653, 52973.130 25/05/09,18:17:59,08,08,1, 12.0,1,1, 11.125, 10179.170, 448.650, 52973.206 25/05/09,18:17:59,09,08,1, 12.0,1,1, 11.125, 10179.179, 448.655, 52973.237 25/05/09,18:17:59,10,08,1, 12.0,1,1, 11.125, 10179.140, 448.657, 52973.434 25/05/09,18:17:59,11,08,1, 12.0,1,1, 11.125, 10179.097, 448.639, 52973.459 25/05/09,18:17:59,12,08,1, 12.0,1,1, 11.125, 10179.134, 448.621, 52973.582 25/05/09,18:17:59,13,08,1, 12.0,1,1, 11.125, 10179.109, 448.616, 52973.630 25/05/09,18:17:59,14,08,1, 12.0,1,1, 11.125, 10179.078, 448.639, 52973.697 25/05/09,18:17:59,15,08,1, 12.0,1,1, 11.125, 10179.069, 448.629, 52973.802 25/05/09,18:17:59,16,08,1, 12.0,1,1, 11.125, 10179.056, 448.620, 52973.894 25/05/09,18:17:59,17,08,1, 12.0,1,1, 11.125, 10179.056, 448.642, 52974.002 25/05/09,18:17:59,18,08,1, 12.0,1,1, 11.125, 10179.024, 448.610, 52973.996 25/05/09,18:17:59,19,08,1, 12.0,1,1, 11.125, 10179.027, 448.646, 52974.174 25/05/09,18:18:00,00,08,1, 11.9,1,1, 11.123, 10179.021, 448.646, 52974.174 25/05/09,18:18:00,01,08,1, 11.9,1,1, 11.123, 10179.028, 448.647, 52974.312 25/05/09,18:18:00,02,08,1, 11.9,1,1, 11.123, 10179.024, 448.653, 52974.217 25/05/09,18:18:00,03,08,1, 11.9,1,1, 11.123, 10179.037, 448.645, 52974.297 25/05/09,18:18:00,04,08,1, 11.9,1,1, 11.123, 10179.020, 448.634, 52974.386 25/05/09,18:18:00,05,08,1, 11.9,1,1, 11.123, 10179.033, 448.661, 52974.488 25/05/09,18:18:00,06,08,1, 11.9,1,1, 11.123, 10179.040, 448.682, 52974.469 25/05/09,18:18:00,07,08,1, 11.9,1,1, 11.123, 10179.056, 448.686, 52974.629 25/05/09,18:18:00,08,08,1, 11.9,1,1, 11.123, 10179.063, 448.690, 52974.719 25/05/09,18:18:00,09,08,1, 11.9,1,1, 11.123, 10179.066, 448.692, 52974.777 25/05/09,18:18:00,10,08,1, 11.9,1,1, 11.123, 10179.080, 448.694, 52974.930 25/05/09,18:18:00,11,08,1, 11.9,1,1, 11.123, 10179.092, 448.731, 52974.990 25/05/09,18:18:00,12,08,1, 11.9,1,1, 11.123, 10179.102, 448.688, 52975.103 25/05/09,18:18:00,13,08,1, 11.9,1,1, 11.123, 10179.122, 448.691, 52975.289 25/05/09,18:18:00,14,08,1, 11.9,1,1, 11.123, 10179.103, 448.690, 52975.264 25/05/09,18:18:00,15,08,1, 11.9,1,1, 11.123, 10179.121, 448.699, 52975.514 25/05/09,18:18:00,16,08,1, 11.9,1,1, 11.123, 10179.152, 448.689, 52975.378 25/05/09,18:18:00,17,08,1, 11.9,1,1, 11.123, 10179.165, 448.685, 52975.376 25/05/09,18:18:00,18,08,1, 11.9,1,1, 11.123, 10179.139, 448.700, 52975.653 25/05/09,18:18:00,19,08,1, 11.9,1,1, 11.123, 10179.195, 448.684, 52975.739 25/05/09,18:18:01,00,08,1, 11.9,1,1, 11.125, 10179.188, 448.684, 52975.739 25/05/09,18:18:01,01,08,1, 11.9,1,1, 11.125, 10179.229, 448.632, 52975.871 25/05/09,18:18:01,02,08,1, 11.9,1,1, 11.125, 10179.257, 448.625, 52976.046 25/05/09,18:18:01,03,08,1, 11.9,1,1, 11.125, 10179.239, 448.582, 52976.035 25/05/09,18:18:01,04,08,1, 11.9,1,1, 11.125, 10179.242, 448.561, 52976.175 25/05/09,18:18:01,05,08,1, 11.9,1,1, 11.125, 10179.264, 448.551, 52976.247 25/05/09,18:18:01,06,08,1, 11.9,1,1, 11.125, 10179.261, 448.499, 52976.268 25/05/09,18:18:01,07,08,1, 11.9,1,1, 11.125, 10179.287, 448.455, 52976.397 25/05/09,18:18:01,08,08,1, 11.9,1,1, 11.125, 10179.287, 448.434, 52976.417 25/05/09,18:18:01,09,08,1, 11.9,1,1, 11.125, 10179.269, 448.402, 52976.574 25/05/09,18:18:01,10,08,1, 11.9,1,1, 11.125, 10179.308, 448.328, 52976.662 25/05/09,18:18:01,11,08,1, 11.9,1,1, 11.125, 10179.280, 448.302, 52976.619 25/05/09,18:18:01,12,08,1, 11.9,1,1, 11.125, 10179.304, 448.257, 52976.713 25/05/09,18:18:01,13,08,1, 11.9,1,1, 11.125, 10179.304, 448.187, 52976.767 25/05/09,18:18:01,14,08,1, 11.9,1,1, 11.125, 10179.289, 448.127, 52976.903 25/05/09,18:18:01,15,08,1, 11.9,1,1, 11.125, 10179.272, 448.084, 52976.968 25/05/09,18:18:01,16,08,1, 11.9,1,1, 11.125, 10179.271, 448.041, 52977.047 25/05/09,18:18:01,17,08,1, 11.9,1,1, 11.125, 10179.290, 447.986, 52977.099 25/05/09,18:18:01,18,08,1, 11.9,1,1, 11.125, 10179.272, 447.891, 52977.182 25/05/09,18:18:01,19,08,1, 11.9,1,1, 11.125, 10179.287, 447.832, 52977.167 25/05/09,18:18:02,00,08,1, 11.9,1,1, 11.126, 10179.280, 447.832, 52977.167 25/05/09,18:18:02,01,08,1, 11.9,1,1, 11.126, 10179.248, 447.695, 52977.355 25/05/09,18:18:02,02,08,1, 11.9,1,1, 11.126, 10179.254, 447.622, 52977.415 25/05/09,18:18:02,03,08,1, 11.9,1,1, 11.126, 10179.238, 447.556, 52977.368 25/05/09,18:18:02,04,08,1, 11.9,1,1, 11.126, 10179.226, 447.492, 52977.454 25/05/09,18:18:02,05,08,1, 11.9,1,1, 11.126, 10179.222, 447.426, 52977.556 25/05/09,18:18:02,06,08,1, 11.9,1,1, 11.126, 10179.223, 447.341, 52977.584 25/05/09,18:18:02,07,08,1, 11.9,1,1, 11.126, 10179.201, 447.256, 52977.652 25/05/09,18:18:02,08,08,1, 11.9,1,1, 11.126, 10179.169, 447.187, 52977.712 25/05/09,18:18:02,09,08,1, 11.9,1,1, 11.126, 10179.138, 447.128, 52977.759 25/05/09,18:18:02,10,08,1, 11.9,1,1, 11.126, 10179.168, 447.069, 52977.843 25/05/09,18:18:02,11,08,1, 11.9,1,1, 11.126, 10179.140, 446.973, 52977.867 25/05/09,18:18:02,12,08,1, 11.9,1,1, 11.126, 10179.134, 446.931, 52977.916 25/05/09,18:18:02,13,08,1, 11.9,1,1, 11.126, 10179.121, 446.858, 52978.031 25/05/09,18:18:02,14,08,1, 11.9,1,1, 11.126, 10179.122, 446.787, 52978.188 25/05/09,18:18:02,15,08,1, 11.9,1,1, 11.126, 10179.127, 446.709, 52978.049 25/05/09,18:18:02,16,08,1, 11.9,1,1, 11.126, 10179.109, 446.627, 52978.087 25/05/09,18:18:02,17,08,1, 11.9,1,1, 11.126, 10179.088, 446.560, 52978.150 25/05/09,18:18:02,18,08,1, 11.9,1,1, 11.126, 10179.080, 446.504, 52978.213 25/05/09,18:18:02,19,08,1, 11.9,1,1, 11.126, 10179.085, 446.427, 52978.342 25/05/09,18:18:03,00,08,1, 11.9,1,1, 11.125, 10179.080, 446.427, 52978.342 25/05/09,18:18:03,01,08,1, 11.9,1,1, 11.125, 10179.092, 446.303, 52978.411 25/05/09,18:18:03,02,08,1, 11.9,1,1, 11.125, 10179.071, 446.226, 52978.419 25/05/09,18:18:03,03,08,1, 11.9,1,1, 11.125, 10179.090, 446.156, 52978.605 25/05/09,18:18:03,04,08,1, 11.9,1,1, 11.125, 10179.085, 446.078, 52978.560 25/05/09,18:18:03,05,08,1, 11.9,1,1, 11.125, 10179.104, 446.024, 52978.556 25/05/09,18:18:03,06,08,1, 11.9,1,1, 11.125, 10179.072, 445.976, 52978.693 25/05/09,18:18:03,07,08,1, 11.9,1,1, 11.125, 10179.099, 445.913, 52978.750 25/05/09,18:18:03,08,08,1, 11.9,1,1, 11.125, 10179.092, 445.835, 52978.703 25/05/09,18:18:03,09,08,1, 11.9,1,1, 11.125, 10179.090, 445.784, 52978.850 25/05/09,18:18:03,10,08,1, 11.9,1,1, 11.125, 10179.095, 445.713, 52978.880 25/05/09,18:18:03,11,08,1, 11.9,1,1, 11.125, 10179.115, 445.668, 52978.904 25/05/09,18:18:03,12,08,1, 11.9,1,1, 11.125, 10179.090, 445.599, 52978.951 25/05/09,18:18:03,13,08,1, 11.9,1,1, 11.125, 10179.129, 445.560, 52979.066 25/05/09,18:18:03,14,08,1, 11.9,1,1, 11.125, 10179.127, 445.495, 52979.123 25/05/09,18:18:03,15,08,1, 11.9,1,1, 11.125, 10179.168, 445.422, 52979.104 25/05/09,18:18:03,16,08,1, 11.9,1,1, 11.125, 10179.168, 445.380, 52979.151 25/05/09,18:18:03,17,08,1, 11.9,1,1, 11.125, 10179.165, 445.337, 52979.235 25/05/09,18:18:03,18,08,1, 11.9,1,1, 11.125, 10179.203, 445.252, 52979.309 25/05/09,18:18:03,19,08,1, 11.9,1,1, 11.125, 10179.224, 445.222, 52979.278 25/05/09,18:18:04,00,08,1, 11.9,1,1, 11.125, 10179.222, 445.222, 52979.278 25/05/09,18:18:04,01,08,1, 11.9,1,1, 11.125, 10179.264, 445.103, 52979.408 25/05/09,18:18:04,02,08,1, 11.9,1,1, 11.125, 10179.289, 445.068, 52979.528 25/05/09,18:18:04,03,08,1, 11.9,1,1, 11.125, 10179.319, 445.008, 52979.436 25/05/09,18:18:04,04,08,1, 11.9,1,1, 11.125, 10179.328, 444.961, 52979.616 25/05/09,18:18:04,05,08,1, 11.9,1,1, 11.125, 10179.356, 444.918, 52979.589 25/05/09,18:18:04,06,08,1, 11.9,1,1, 11.125, 10179.391, 444.869, 52979.616 25/05/09,18:18:04,07,08,1, 11.9,1,1, 11.125, 10179.430, 444.832, 52979.773 25/05/09,18:18:04,08,08,1, 11.9,1,1, 11.125, 10179.445, 444.755, 52979.754 25/05/09,18:18:04,09,08,1, 11.9,1,1, 11.125, 10179.481, 444.726, 52979.806 25/05/09,18:18:04,10,08,1, 11.9,1,1, 11.125, 10179.515, 444.678, 52979.816 25/05/09,18:18:04,11,08,1, 11.9,1,1, 11.125, 10179.539, 444.621, 52979.801 25/05/09,18:18:04,12,08,1, 11.9,1,1, 11.125, 10179.593, 444.560, 52979.956 25/05/09,18:18:04,13,08,1, 11.9,1,1, 11.125, 10179.646, 444.550, 52979.972 25/05/09,18:18:04,14,08,1, 11.9,1,1, 11.125, 10179.668, 444.489, 52980.015 25/05/09,18:18:04,15,08,1, 11.9,1,1, 11.125, 10179.722, 444.464, 52979.979 25/05/09,18:18:04,16,08,1, 11.9,1,1, 11.125, 10179.784, 444.376, 52980.037 25/05/09,18:18:04,17,08,1, 11.9,1,1, 11.125, 10179.814, 444.370, 52980.199 25/05/09,18:18:04,18,08,1, 11.9,1,1, 11.125, 10179.859, 444.314, 52980.183 25/05/09,18:18:04,19,08,1, 11.9,1,1, 11.125, 10179.900, 444.283, 52980.232 25/05/09,18:18:05,00,07,1, 11.8,1,1, 11.124, 10179.898, 444.283, 52980.232 25/05/09,18:18:05,01,07,1, 11.8,1,1, 11.124, 10179.991, 444.190, 52980.329 25/05/09,18:18:05,02,07,1, 11.8,1,1, 11.124, 10180.041, 444.147, 52980.327 25/05/09,18:18:05,03,07,1, 11.8,1,1, 11.124, 10180.082, 444.114, 52980.337 25/05/09,18:18:05,04,07,1, 11.8,1,1, 11.124, 10180.128, 444.071, 52980.425 25/05/09,18:18:05,05,07,1, 11.8,1,1, 11.124, 10180.179, 444.035, 52980.498 25/05/09,18:18:05,06,07,1, 11.8,1,1, 11.124, 10180.234, 443.993, 52980.556 25/05/09,18:18:05,07,07,1, 11.8,1,1, 11.124, 10180.306, 443.944, 52980.522 25/05/09,18:18:05,08,07,1, 11.8,1,1, 11.124, 10180.380, 443.906, 52980.571 25/05/09,18:18:05,09,07,1, 11.8,1,1, 11.124, 10180.418, 443.893, 52980.626 25/05/09,18:18:05,10,07,1, 11.8,1,1, 11.124, 10180.469, 443.868, 52980.704 25/05/09,18:18:05,11,07,1, 11.8,1,1, 11.124, 10180.555, 443.809, 52980.653 25/05/09,18:18:05,12,07,1, 11.8,1,1, 11.124, 10180.575, 443.793, 52980.799 25/05/09,18:18:05,13,07,1, 11.8,1,1, 11.124, 10180.652, 443.775, 52980.863 25/05/09,18:18:05,14,07,1, 11.8,1,1, 11.124, 10180.714, 443.775, 52980.897 25/05/09,18:18:05,15,07,1, 11.8,1,1, 11.124, 10180.782, 443.712, 52980.900 25/05/09,18:18:05,16,07,1, 11.8,1,1, 11.124, 10180.844, 443.688, 52980.854 25/05/09,18:18:05,17,07,1, 11.8,1,1, 11.124, 10180.917, 443.660, 52980.950 25/05/09,18:18:05,18,07,1, 11.8,1,1, 11.124, 10180.972, 443.646, 52981.072 25/05/09,18:18:05,19,07,1, 11.8,1,1, 11.124, 10181.047, 443.611, 52981.180 25/05/09,18:18:06,00,07,1, 11.9,1,1, 11.126, 10181.041, 443.611, 52981.180 25/05/09,18:18:06,01,07,1, 11.9,1,1, 11.126, 10181.217, 443.550, 52981.149 25/05/09,18:18:06,02,07,1, 11.9,1,1, 11.126, 10181.278, 443.499, 52981.165 25/05/09,18:18:06,03,07,1, 11.9,1,1, 11.126, 10181.356, 443.515, 52981.249 25/05/09,18:18:06,04,07,1, 11.9,1,1, 11.126, 10181.418, 443.478, 52981.279 25/05/09,18:18:06,05,07,1, 11.9,1,1, 11.126, 10181.492, 443.476, 52981.314 25/05/09,18:18:06,06,07,1, 11.9,1,1, 11.126, 10181.551, 443.452, 52981.348 25/05/09,18:18:06,07,07,1, 11.9,1,1, 11.126, 10181.647, 443.425, 52981.381 25/05/09,18:18:06,08,07,1, 11.9,1,1, 11.126, 10181.721, 443.384, 52981.505 25/05/09,18:18:06,09,07,1, 11.9,1,1, 11.126, 10181.780, 443.416, 52981.496 25/05/09,18:18:06,10,07,1, 11.9,1,1, 11.126, 10181.864, 443.370, 52981.532 25/05/09,18:18:06,11,07,1, 11.9,1,1, 11.126, 10181.960, 443.346, 52981.614 25/05/09,18:18:06,12,07,1, 11.9,1,1, 11.126, 10182.032, 443.347, 52981.620 25/05/09,18:18:06,13,07,1, 11.9,1,1, 11.126, 10182.096, 443.318, 52981.665 25/05/09,18:18:06,14,07,1, 11.9,1,1, 11.126, 10182.169, 443.290, 52981.726 25/05/09,18:18:06,15,07,1, 11.9,1,1, 11.126, 10182.240, 443.289, 52981.840 25/05/09,18:18:06,16,07,1, 11.9,1,1, 11.126, 10182.353, 443.264, 52981.843 25/05/09,18:18:06,17,07,1, 11.9,1,1, 11.126, 10182.410, 443.244, 52981.861 25/05/09,18:18:06,18,07,1, 11.9,1,1, 11.126, 10182.490, 443.251, 52981.985 25/05/09,18:18:06,19,07,1, 11.9,1,1, 11.126, 10182.594, 443.219, 52981.945 25/05/09,18:18:07,00,07,1, 11.9,1,1, 11.122, 10182.593, 443.219, 52981.945 25/05/09,18:18:07,01,07,1, 11.9,1,1, 11.122, 10182.732, 443.181, 52982.083 25/05/09,18:18:07,02,07,1, 11.9,1,1, 11.122, 10182.828, 443.148, 52982.125 25/05/09,18:18:07,03,07,1, 11.9,1,1, 11.122, 10182.872, 443.148, 52982.232 25/05/09,18:18:07,04,07,1, 11.9,1,1, 11.122, 10182.946, 443.122, 52982.303 25/05/09,18:18:07,05,07,1, 11.9,1,1, 11.122, 10183.040, 443.134, 52982.346 25/05/09,18:18:07,06,07,1, 11.9,1,1, 11.122, 10183.102, 443.113, 52982.367 25/05/09,18:18:07,07,07,1, 11.9,1,1, 11.122, 10183.210, 443.106, 52982.428 25/05/09,18:18:07,08,07,1, 11.9,1,1, 11.122, 10183.266, 443.076, 52982.419 25/05/09,18:18:07,09,07,1, 11.9,1,1, 11.122, 10183.350, 443.079, 52982.510 25/05/09,18:18:07,10,07,1, 11.9,1,1, 11.122, 10183.456, 443.049, 52982.601 25/05/09,18:18:07,11,07,1, 11.9,1,1, 11.122, 10183.531, 443.062, 52982.648 25/05/09,18:18:07,12,07,1, 11.9,1,1, 11.122, 10183.614, 443.019, 52982.720 25/05/09,18:18:07,13,07,1, 11.9,1,1, 11.122, 10183.689, 443.002, 52982.711 25/05/09,18:18:07,14,07,1, 11.9,1,1, 11.122, 10183.761, 443.001, 52982.806 25/05/09,18:18:07,15,07,1, 11.9,1,1, 11.122, 10183.846, 443.000, 52982.801 25/05/09,18:18:07,16,07,1, 11.9,1,1, 11.122, 10183.940, 442.977, 52982.870 25/05/09,18:18:07,17,07,1, 11.9,1,1, 11.122, 10184.022, 442.958, 52982.949 25/05/09,18:18:07,18,07,1, 11.9,1,1, 11.122, 10184.065, 442.938, 52982.965 25/05/09,18:18:07,19,07,1, 11.9,1,1, 11.122, 10184.155, 442.921, 52983.066 25/05/09,18:18:08,00,07,1, 11.9,1,1, 11.124, 10184.153, 442.921, 52983.066 25/05/09,18:18:08,01,07,1, 11.9,1,1, 11.124, 10184.303, 442.877, 52983.238 25/05/09,18:18:08,02,07,1, 11.9,1,1, 11.124, 10184.379, 442.840, 52983.183 25/05/09,18:18:08,03,07,1, 11.9,1,1, 11.124, 10184.487, 442.822, 52983.295 25/05/09,18:18:08,04,07,1, 11.9,1,1, 11.124, 10184.563, 442.786, 52983.365 25/05/09,18:18:08,05,07,1, 11.9,1,1, 11.124, 10184.626, 442.787, 52983.436 25/05/09,18:18:08,06,07,1, 11.9,1,1, 11.124, 10184.729, 442.760, 52983.528 25/05/09,18:18:08,07,07,1, 11.9,1,1, 11.124, 10184.776, 442.739, 52983.530 25/05/09,18:18:08,08,07,1, 11.9,1,1, 11.124, 10184.890, 442.721, 52983.536 25/05/09,18:18:08,09,07,1, 11.9,1,1, 11.124, 10184.959, 442.651, 52983.613 25/05/09,18:18:08,10,07,1, 11.9,1,1, 11.124, 10185.019, 442.659, 52983.709 25/05/09,18:18:08,11,07,1, 11.9,1,1, 11.124, 10185.139, 442.624, 52983.682 25/05/09,18:18:08,12,07,1, 11.9,1,1, 11.124, 10185.184, 442.598, 52983.753 25/05/09,18:18:08,13,07,1, 11.9,1,1, 11.124, 10185.308, 442.574, 52983.828 25/05/09,18:18:08,14,07,1, 11.9,1,1, 11.124, 10185.364, 442.564, 52983.860 25/05/09,18:18:08,15,07,1, 11.9,1,1, 11.124, 10185.468, 442.517, 52983.939 25/05/09,18:18:08,16,07,1, 11.9,1,1, 11.124, 10185.539, 442.501, 52983.937 25/05/09,18:18:08,17,07,1, 11.9,1,1, 11.124, 10185.627, 442.443, 52984.023 25/05/09,18:18:08,18,07,1, 11.9,1,1, 11.124, 10185.730, 442.459, 52984.072 25/05/09,18:18:08,19,07,1, 11.9,1,1, 11.124, 10185.787, 442.431, 52984.154 25/05/09,18:18:09,00,07,1, 11.9,1,1, 11.123, 10185.781, 442.431, 52984.154 25/05/09,18:18:09,01,07,1, 11.9,1,1, 11.123, 10185.977, 442.358, 52984.299 25/05/09,18:18:09,02,07,1, 11.9,1,1, 11.123, 10186.036, 442.310, 52984.308 25/05/09,18:18:09,03,07,1, 11.9,1,1, 11.123, 10186.124, 442.298, 52984.384 25/05/09,18:18:09,04,07,1, 11.9,1,1, 11.123, 10186.253, 442.281, 52984.397 25/05/09,18:18:09,05,07,1, 11.9,1,1, 11.123, 10186.314, 442.274, 52984.474 25/05/09,18:18:09,06,07,1, 11.9,1,1, 11.123, 10186.385, 442.211, 52984.496 25/05/09,18:18:09,07,07,1, 11.9,1,1, 11.123, 10186.484, 442.201, 52984.569 25/05/09,18:18:09,08,07,1, 11.9,1,1, 11.123, 10186.572, 442.174, 52984.623 25/05/09,18:18:09,09,07,1, 11.9,1,1, 11.123, 10186.646, 442.152, 52984.646 25/05/09,18:18:09,10,07,1, 11.9,1,1, 11.123, 10186.766, 442.132, 52984.704 25/05/09,18:18:09,11,07,1, 11.9,1,1, 11.123, 10186.858, 442.116, 52984.822 25/05/09,18:18:09,12,07,1, 11.9,1,1, 11.123, 10186.934, 442.074, 52984.872 25/05/09,18:18:09,13,07,1, 11.9,1,1, 11.123, 10187.030, 442.083, 52984.904 25/05/09,18:18:09,14,07,1, 11.9,1,1, 11.123, 10187.106, 442.032, 52984.957 25/05/09,18:18:09,15,07,1, 11.9,1,1, 11.123, 10187.221, 442.003, 52984.974 25/05/09,18:18:09,16,07,1, 11.9,1,1, 11.123, 10187.278, 441.981, 52985.041 25/05/09,18:18:09,17,07,1, 11.9,1,1, 11.123, 10187.357, 441.931, 52985.108 25/05/09,18:18:09,18,07,1, 11.9,1,1, 11.123, 10187.454, 441.914, 52985.154 25/05/09,18:18:09,19,07,1, 11.9,1,1, 11.123, 10187.570, 441.905, 52985.224 25/05/09,18:18:10,00,07,1, 11.9,1,1, 11.124, 10187.566, 441.905, 52985.224 25/05/09,18:18:10,01,07,1, 11.9,1,1, 11.124, 10187.745, 441.845, 52985.276 25/05/09,18:18:10,02,07,1, 11.9,1,1, 11.124, 10187.857, 441.802, 52985.323 25/05/09,18:18:10,03,07,1, 11.9,1,1, 11.124, 10187.919, 441.782, 52985.409 25/05/09,18:18:10,04,07,1, 11.9,1,1, 11.124, 10188.044, 441.754, 52985.412 25/05/09,18:18:10,05,07,1, 11.9,1,1, 11.124, 10188.094, 441.738, 52985.491 25/05/09,18:18:10,06,07,1, 11.9,1,1, 11.124, 10188.229, 441.701, 52985.515 25/05/09,18:18:10,07,07,1, 11.9,1,1, 11.124, 10188.309, 441.676, 52985.579 25/05/09,18:18:10,08,07,1, 11.9,1,1, 11.124, 10188.393, 441.641, 52985.596 25/05/09,18:18:10,09,07,1, 11.9,1,1, 11.124, 10188.513, 441.611, 52985.657 25/05/09,18:18:10,10,07,1, 11.9,1,1, 11.124, 10188.574, 441.616, 52985.723 25/05/09,18:18:10,11,07,1, 11.9,1,1, 11.124, 10188.683, 441.587, 52985.787 25/05/09,18:18:10,12,07,1, 11.9,1,1, 11.124, 10188.788, 441.559, 52985.740 25/05/09,18:18:10,13,07,1, 11.9,1,1, 11.124, 10188.894, 441.518, 52985.904 25/05/09,18:18:10,14,07,1, 11.9,1,1, 11.124, 10188.999, 441.472, 52985.871 25/05/09,18:18:10,15,07,1, 11.9,1,1, 11.124, 10189.080, 441.452, 52985.916 25/05/09,18:18:10,16,07,1, 11.9,1,1, 11.124, 10189.161, 441.456, 52985.914 25/05/09,18:18:10,17,07,1, 11.9,1,1, 11.124, 10189.274, 441.390, 52985.943 25/05/09,18:18:10,18,07,1, 11.9,1,1, 11.124, 10189.383, 441.356, 52985.997 25/05/09,18:18:10,19,07,1, 11.9,1,1, 11.124, 10189.446, 441.343, 52986.078 25/05/09,18:18:11,00,07,1, 11.9,1,1, 11.121, 10189.444, 441.343, 52986.078 25/05/09,18:18:11,01,07,1, 11.9,1,1, 11.121, 10189.672, 441.297, 52986.214 25/05/09,18:18:11,02,07,1, 11.9,1,1, 11.121, 10189.778, 441.244, 52986.218 25/05/09,18:18:11,03,07,1, 11.9,1,1, 11.121, 10189.879, 441.226, 52986.226 25/05/09,18:18:11,04,07,1, 11.9,1,1, 11.121, 10189.977, 441.204, 52986.304 25/05/09,18:18:11,05,07,1, 11.9,1,1, 11.121, 10190.070, 441.181, 52986.291 25/05/09,18:18:11,06,07,1, 11.9,1,1, 11.121, 10190.164, 441.160, 52986.318 25/05/09,18:18:11,07,07,1, 11.9,1,1, 11.121, 10190.251, 441.115, 52986.437 25/05/09,18:18:11,08,07,1, 11.9,1,1, 11.121, 10190.335, 441.075, 52986.391 25/05/09,18:18:11,09,07,1, 11.9,1,1, 11.121, 10190.448, 441.058, 52986.493 25/05/09,18:18:11,10,07,1, 11.9,1,1, 11.121, 10190.539, 441.031, 52986.499 25/05/09,18:18:11,11,07,1, 11.9,1,1, 11.121, 10190.640, 441.000, 52986.549 25/05/09,18:18:11,12,07,1, 11.9,1,1, 11.121, 10190.702, 440.995, 52986.608 25/05/09,18:18:11,13,07,1, 11.9,1,1, 11.121, 10190.858, 440.968, 52986.571 25/05/09,18:18:11,14,07,1, 11.9,1,1, 11.121, 10190.950, 440.939, 52986.642 25/05/09,18:18:11,15,07,1, 11.9,1,1, 11.121, 10191.040, 440.907, 52986.689 25/05/09,18:18:11,16,07,1, 11.9,1,1, 11.121, 10191.123, 440.869, 52986.680 25/05/09,18:18:11,17,07,1, 11.9,1,1, 11.121, 10191.226, 440.853, 52986.809 25/05/09,18:18:11,18,07,1, 11.9,1,1, 11.121, 10191.307, 440.832, 52986.793 25/05/09,18:18:11,19,07,1, 11.9,1,1, 11.121, 10191.427, 440.814, 52986.771 25/05/09,18:18:12,00,06,1, 11.9,1,1, 11.121, 10191.422, 440.814, 52986.771 25/05/09,18:18:12,01,06,1, 11.9,1,1, 11.121, 10191.625, 440.793, 52986.892 25/05/09,18:18:12,02,06,1, 11.9,1,1, 11.121, 10191.697, 440.733, 52986.912 25/05/09,18:18:12,03,06,1, 11.9,1,1, 11.121, 10191.801, 440.720, 52986.980 25/05/09,18:18:12,04,06,1, 11.9,1,1, 11.121, 10191.897, 440.698, 52987.020 25/05/09,18:18:12,05,06,1, 11.9,1,1, 11.121, 10192.023, 440.687, 52987.041 25/05/09,18:18:12,06,06,1, 11.9,1,1, 11.121, 10192.105, 440.656, 52987.100 25/05/09,18:18:12,07,06,1, 11.9,1,1, 11.121, 10192.182, 440.663, 52987.049 25/05/09,18:18:12,08,06,1, 11.9,1,1, 11.121, 10192.279, 440.635, 52987.186 25/05/09,18:18:12,09,06,1, 11.9,1,1, 11.121, 10192.368, 440.620, 52987.141 25/05/09,18:18:12,10,06,1, 11.9,1,1, 11.121, 10192.440, 440.600, 52987.256 25/05/09,18:18:12,11,06,1, 11.9,1,1, 11.121, 10192.532, 440.592, 52987.295 25/05/09,18:18:12,12,06,1, 11.9,1,1, 11.121, 10192.643, 440.551, 52987.271 25/05/09,18:18:12,13,06,1, 11.9,1,1, 11.121, 10192.742, 440.541, 52987.335 25/05/09,18:18:12,14,06,1, 11.9,1,1, 11.121, 10192.837, 440.546, 52987.328 25/05/09,18:18:12,15,06,1, 11.9,1,1, 11.121, 10192.900, 440.529, 52987.314 25/05/09,18:18:12,16,06,1, 11.9,1,1, 11.121, 10193.006, 440.531, 52987.545 25/05/09,18:18:12,17,06,1, 11.9,1,1, 11.121, 10193.105, 440.498, 52987.487 25/05/09,18:18:12,18,06,1, 11.9,1,1, 11.121, 10193.184, 440.487, 52987.562 25/05/09,18:18:12,19,06,1, 11.9,1,1, 11.121, 10193.240, 440.484, 52987.619 25/05/09,18:18:13,00,06,1, 12.0,1,1, 11.125, 10193.232, 440.484, 52987.619 25/05/09,18:18:13,01,06,1, 12.0,1,1, 11.125, 10193.421, 440.455, 52987.607 25/05/09,18:18:13,02,06,1, 12.0,1,1, 11.125, 10193.509, 440.449, 52987.659 25/05/09,18:18:13,03,06,1, 12.0,1,1, 11.125, 10193.604, 440.440, 52987.729 25/05/09,18:18:13,04,06,1, 12.0,1,1, 11.125, 10193.677, 440.411, 52987.702 25/05/09,18:18:13,05,06,1, 12.0,1,1, 11.125, 10193.794, 440.427, 52987.704 25/05/09,18:18:13,06,06,1, 12.0,1,1, 11.125, 10193.884, 440.409, 52987.756 25/05/09,18:18:13,07,06,1, 12.0,1,1, 11.125, 10193.957, 440.397, 52987.784 25/05/09,18:18:13,08,06,1, 12.0,1,1, 11.125, 10194.017, 440.380, 52987.799 25/05/09,18:18:13,09,06,1, 12.0,1,1, 11.125, 10194.129, 440.380, 52987.845 25/05/09,18:18:13,10,06,1, 12.0,1,1, 11.125, 10194.217, 440.381, 52987.911 25/05/09,18:18:13,11,06,1, 12.0,1,1, 11.125, 10194.269, 440.356, 52988.017 25/05/09,18:18:13,12,06,1, 12.0,1,1, 11.125, 10194.377, 440.341, 52987.991 25/05/09,18:18:13,13,06,1, 12.0,1,1, 11.125, 10194.439, 440.344, 52988.018 25/05/09,18:18:13,14,06,1, 12.0,1,1, 11.125, 10194.550, 440.308, 52987.999 25/05/09,18:18:13,15,06,1, 12.0,1,1, 11.125, 10194.614, 440.320, 52988.123 25/05/09,18:18:13,16,06,1, 12.0,1,1, 11.125, 10194.701, 440.278, 52988.073 25/05/09,18:18:13,17,06,1, 12.0,1,1, 11.125, 10194.773, 440.282, 52988.126 25/05/09,18:18:13,18,06,1, 12.0,1,1, 11.125, 10194.846, 440.273, 52988.140 25/05/09,18:18:13,19,06,1, 12.0,1,1, 11.125, 10194.891, 440.259, 52988.169 25/05/09,18:18:14,00,06,1, 11.9,1,1, 11.120, 10194.885, 440.259, 52988.169 25/05/09,18:18:14,01,06,1, 11.9,1,1, 11.120, 10195.054, 440.224, 52988.232 25/05/09,18:18:14,02,06,1, 11.9,1,1, 11.120, 10195.133, 440.191, 52988.288 25/05/09,18:18:14,03,06,1, 11.9,1,1, 11.120, 10195.260, 440.128, 52988.125 25/05/09,18:18:14,04,06,1, 11.9,1,1, 11.120, 10195.272, 440.154, 52988.294 25/05/09,18:18:14,05,06,1, 11.9,1,1, 11.120, 10195.394, 440.109, 52988.231 25/05/09,18:18:14,06,06,1, 11.9,1,1, 11.120, 10195.406, 440.140, 52988.408 25/05/09,18:18:14,07,06,1, 11.9,1,1, 11.120, 10195.510, 440.101, 52988.386 25/05/09,18:18:14,08,06,1, 11.9,1,1, 11.120, 10195.562, 440.060, 52988.372 25/05/09,18:18:14,09,06,1, 11.9,1,1, 11.120, 10195.626, 440.040, 52988.433 25/05/09,18:18:14,10,06,1, 11.9,1,1, 11.120, 10195.717, 440.011, 52988.379 25/05/09,18:18:14,11,06,1, 11.9,1,1, 11.120, 10195.776, 440.011, 52988.497 25/05/09,18:18:14,12,06,1, 11.9,1,1, 11.120, 10195.829, 439.959, 52988.534 25/05/09,18:18:14,13,06,1, 11.9,1,1, 11.120, 10195.936, 439.935, 52988.515 25/05/09,18:18:14,14,06,1, 11.9,1,1, 11.120, 10195.989, 439.902, 52988.517 25/05/09,18:18:14,15,06,1, 11.9,1,1, 11.120, 10196.056, 439.877, 52988.536 25/05/09,18:18:14,16,06,1, 11.9,1,1, 11.120, 10196.123, 439.863, 52988.576 25/05/09,18:18:14,17,06,1, 11.9,1,1, 11.120, 10196.187, 439.843, 52988.654 25/05/09,18:18:14,18,06,1, 11.9,1,1, 11.120, 10196.244, 439.803, 52988.655 25/05/09,18:18:14,19,06,1, 11.9,1,1, 11.120, 10196.327, 439.758, 52988.603 25/05/09,18:18:15,00,06,1, 11.9,1,1, 11.122, 10196.320, 439.758, 52988.603 25/05/09,18:18:15,01,06,1, 11.9,1,1, 11.122, 10196.449, 439.694, 52988.640 25/05/09,18:18:15,02,06,1, 11.9,1,1, 11.122, 10196.519, 439.648, 52988.734 25/05/09,18:18:15,03,06,1, 11.9,1,1, 11.122, 10196.569, 439.635, 52988.697 25/05/09,18:18:15,04,06,1, 11.9,1,1, 11.122, 10196.647, 439.615, 52988.813 25/05/09,18:18:15,05,06,1, 11.9,1,1, 11.122, 10196.680, 439.574, 52988.794 25/05/09,18:18:15,06,06,1, 11.9,1,1, 11.122, 10196.754, 439.545, 52988.910 25/05/09,18:18:15,07,06,1, 11.9,1,1, 11.122, 10196.807, 439.512, 52988.843 25/05/09,18:18:15,08,06,1, 11.9,1,1, 11.122, 10196.871, 439.486, 52988.848 25/05/09,18:18:15,09,06,1, 11.9,1,1, 11.122, 10196.910, 439.425, 52988.841 25/05/09,18:18:15,10,06,1, 11.9,1,1, 11.122, 10196.977, 439.400, 52988.893 25/05/09,18:18:15,11,06,1, 11.9,1,1, 11.122, 10197.024, 439.383, 52988.852 25/05/09,18:18:15,12,06,1, 11.9,1,1, 11.122, 10197.081, 439.356, 52988.845 25/05/09,18:18:15,13,06,1, 11.9,1,1, 11.122, 10197.121, 439.307, 52988.837 25/05/09,18:18:15,14,06,1, 11.9,1,1, 11.122, 10197.174, 439.269, 52988.905 25/05/09,18:18:15,15,06,1, 11.9,1,1, 11.122, 10197.213, 439.240, 52988.903 25/05/09,18:18:15,16,06,1, 11.9,1,1, 11.122, 10197.262, 439.204, 52988.967 25/05/09,18:18:15,17,06,1, 11.9,1,1, 11.122, 10197.300, 439.162, 52988.989 25/05/09,18:18:15,18,06,1, 11.9,1,1, 11.122, 10197.339, 439.131, 52988.980 25/05/09,18:18:15,19,06,1, 11.9,1,1, 11.122, 10197.394, 439.082, 52989.005 25/05/09,18:18:16,00,06,1, 11.9,1,1, 11.122, 10197.388, 439.082, 52989.005 25/05/09,18:18:16,01,06,1, 11.9,1,1, 11.122, 10197.450, 438.990, 52988.992 25/05/09,18:18:16,02,06,1, 11.9,1,1, 11.122, 10197.513, 438.997, 52989.116 25/05/09,18:18:16,03,06,1, 11.9,1,1, 11.122, 10197.526, 438.961, 52989.030 25/05/09,18:18:16,04,06,1, 11.9,1,1, 11.122, 10197.568, 438.884, 52989.103 25/05/09,18:18:16,05,06,1, 11.9,1,1, 11.122, 10197.606, 438.903, 52989.141 25/05/09,18:18:16,06,06,1, 11.9,1,1, 11.122, 10197.629, 438.832, 52989.027 25/05/09,18:18:16,07,06,1, 11.9,1,1, 11.122, 10197.661, 438.825, 52989.188 25/05/09,18:18:16,08,06,1, 11.9,1,1, 11.122, 10197.715, 438.761, 52989.121 25/05/09,18:18:16,09,06,1, 11.9,1,1, 11.122, 10197.741, 438.764, 52989.158 25/05/09,18:18:16,10,06,1, 11.9,1,1, 11.122, 10197.776, 438.733, 52989.174 25/05/09,18:18:16,11,06,1, 11.9,1,1, 11.122, 10197.792, 438.688, 52989.176 25/05/09,18:18:16,12,06,1, 11.9,1,1, 11.122, 10197.835, 438.678, 52989.151 25/05/09,18:18:16,13,06,1, 11.9,1,1, 11.122, 10197.826, 438.645, 52989.192 25/05/09,18:18:16,14,06,1, 11.9,1,1, 11.122, 10197.894, 438.580, 52989.175 25/05/09,18:18:16,15,06,1, 11.9,1,1, 11.122, 10197.917, 438.581, 52989.205 25/05/09,18:18:16,16,06,1, 11.9,1,1, 11.122, 10197.943, 438.528, 52989.187 25/05/09,18:18:16,17,06,1, 11.9,1,1, 11.122, 10197.946, 438.513, 52989.303 25/05/09,18:18:16,18,06,1, 11.9,1,1, 11.122, 10197.985, 438.452, 52989.259 25/05/09,18:18:16,19,06,1, 11.9,1,1, 11.122, 10198.012, 438.434, 52989.293 25/05/09,18:18:17,00,06,1, 11.9,1,1, 11.123, 10198.005, 438.434, 52989.293 25/05/09,18:18:17,01,06,1, 11.9,1,1, 11.123, 10198.052, 438.393, 52989.312 25/05/09,18:18:17,02,06,1, 11.9,1,1, 11.123, 10198.077, 438.351, 52989.281 25/05/09,18:18:17,03,06,1, 11.9,1,1, 11.123, 10198.106, 438.338, 52989.390 25/05/09,18:18:17,04,06,1, 11.9,1,1, 11.123, 10198.120, 438.314, 52989.284 25/05/09,18:18:17,05,06,1, 11.9,1,1, 11.123, 10198.155, 438.281, 52989.316 25/05/09,18:18:17,06,06,1, 11.9,1,1, 11.123, 10198.223, 438.240, 52989.389 25/05/09,18:18:17,07,06,1, 11.9,1,1, 11.123, 10198.229, 438.200, 52989.400 25/05/09,18:18:17,08,06,1, 11.9,1,1, 11.123, 10198.258, 438.191, 52989.392 25/05/09,18:18:17,09,06,1, 11.9,1,1, 11.123, 10198.298, 438.175, 52989.404 25/05/09,18:18:17,10,06,1, 11.9,1,1, 11.123, 10198.325, 438.159, 52989.400 25/05/09,18:18:17,11,06,1, 11.9,1,1, 11.123, 10198.357, 438.109, 52989.442 25/05/09,18:18:17,12,06,1, 11.9,1,1, 11.123, 10198.403, 438.112, 52989.443 25/05/09,18:18:17,13,06,1, 11.9,1,1, 11.123, 10198.431, 438.074, 52989.468 25/05/09,18:18:17,14,06,1, 11.9,1,1, 11.123, 10198.462, 438.047, 52989.475 25/05/09,18:18:17,15,06,1, 11.9,1,1, 11.123, 10198.502, 438.053, 52989.524 25/05/09,18:18:17,16,06,1, 11.9,1,1, 11.123, 10198.522, 438.013, 52989.519 25/05/09,18:18:17,17,06,1, 11.9,1,1, 11.123, 10198.561, 438.007, 52989.564 25/05/09,18:18:17,18,06,1, 11.9,1,1, 11.123, 10198.601, 437.953, 52989.585 25/05/09,18:18:17,19,06,1, 11.9,1,1, 11.123, 10198.670, 437.947, 52989.610 25/05/09,18:18:18,00,06,1, 12.0,1,1, 11.122, 10198.665, 437.947, 52989.610 25/05/09,18:18:18,01,06,1, 12.0,1,1, 11.122, 10198.754, 437.879, 52989.658 25/05/09,18:18:18,02,06,1, 12.0,1,1, 11.122, 10198.778, 437.865, 52989.630 25/05/09,18:18:18,03,06,1, 12.0,1,1, 11.122, 10198.828, 437.838, 52989.687 25/05/09,18:18:18,04,06,1, 12.0,1,1, 11.122, 10198.872, 437.832, 52989.695 25/05/09,18:18:18,05,06,1, 12.0,1,1, 11.122, 10198.933, 437.794, 52989.669 25/05/09,18:18:18,06,06,1, 12.0,1,1, 11.122, 10198.969, 437.774, 52989.775 25/05/09,18:18:18,07,06,1, 12.0,1,1, 11.122, 10199.001, 437.733, 52989.722 25/05/09,18:18:18,08,06,1, 12.0,1,1, 11.122, 10199.048, 437.722, 52989.750 25/05/09,18:18:18,09,06,1, 12.0,1,1, 11.122, 10199.116, 437.704, 52989.758 25/05/09,18:18:18,10,06,1, 12.0,1,1, 11.122, 10199.161, 437.662, 52989.743 25/05/09,18:18:18,11,06,1, 12.0,1,1, 11.122, 10199.238, 437.665, 52989.796 25/05/09,18:18:18,12,06,1, 12.0,1,1, 11.122, 10199.259, 437.617, 52989.821 25/05/09,18:18:18,13,06,1, 12.0,1,1, 11.122, 10199.308, 437.616, 52989.876 25/05/09,18:18:18,14,06,1, 12.0,1,1, 11.122, 10199.364, 437.587, 52989.853 25/05/09,18:18:18,15,06,1, 12.0,1,1, 11.122, 10199.413, 437.563, 52989.962 25/05/09,18:18:18,16,06,1, 12.0,1,1, 11.122, 10199.455, 437.546, 52989.881 25/05/09,18:18:18,17,06,1, 12.0,1,1, 11.122, 10199.515, 437.517, 52989.905 25/05/09,18:18:18,18,06,1, 12.0,1,1, 11.122, 10199.560, 437.492, 52989.978 25/05/09,18:18:18,19,06,1, 12.0,1,1, 11.122, 10199.616, 437.467, 52989.915 25/05/09,18:18:19,00,06,1, 11.9,1,1, 11.122, 10199.608, 437.467, 52989.915 25/05/09,18:18:19,01,06,1, 11.9,1,1, 11.122, 10199.704, 437.418, 52990.001 25/05/09,18:18:19,02,06,1, 11.9,1,1, 11.122, 10199.743, 437.388, 52990.017 25/05/09,18:18:19,03,06,1, 11.9,1,1, 11.122, 10199.777, 437.391, 52990.059 25/05/09,18:18:19,04,06,1, 11.9,1,1, 11.122, 10199.837, 437.356, 52990.152 25/05/09,18:18:19,05,06,1, 11.9,1,1, 11.122, 10199.881, 437.351, 52990.153 25/05/09,18:18:19,06,06,1, 11.9,1,1, 11.122, 10199.914, 437.329, 52990.102 25/05/09,18:18:19,07,06,1, 11.9,1,1, 11.122, 10199.964, 437.297, 52990.165 25/05/09,18:18:19,08,06,1, 11.9,1,1, 11.122, 10200.005, 437.289, 52990.214 25/05/09,18:18:19,09,06,1, 11.9,1,1, 11.122, 10200.074, 437.238, 52990.171 25/05/09,18:18:19,10,06,1, 11.9,1,1, 11.122, 10200.107, 437.243, 52990.291 25/05/09,18:18:19,11,06,1, 11.9,1,1, 11.122, 10200.179, 437.224, 52990.284 25/05/09,18:18:19,12,06,1, 11.9,1,1, 11.122, 10200.211, 437.197, 52990.312 25/05/09,18:18:19,13,06,1, 11.9,1,1, 11.122, 10200.277, 437.188, 52990.385 25/05/09,18:18:19,14,06,1, 11.9,1,1, 11.122, 10200.310, 437.164, 52990.392 25/05/09,18:18:19,15,06,1, 11.9,1,1, 11.122, 10200.344, 437.122, 52990.378 25/05/09,18:18:19,16,06,1, 11.9,1,1, 11.122, 10200.404, 437.108, 52990.365 25/05/09,18:18:19,17,06,1, 11.9,1,1, 11.122, 10200.450, 437.094, 52990.414 25/05/09,18:18:19,18,06,1, 11.9,1,1, 11.122, 10200.511, 437.075, 52990.477 25/05/09,18:18:19,19,06,1, 11.9,1,1, 11.122, 10200.537, 437.070, 52990.483 25/05/09,18:18:20,00,06,1, 11.9,1,1, 11.125, 10200.534, 437.070, 52990.483 25/05/09,18:18:20,01,06,1, 11.9,1,1, 11.125, 10200.654, 437.003, 52990.535 25/05/09,18:18:20,02,06,1, 11.9,1,1, 11.125, 10200.693, 437.025, 52990.593 25/05/09,18:18:20,03,06,1, 11.9,1,1, 11.125, 10200.732, 437.003, 52990.560 25/05/09,18:18:20,04,06,1, 11.9,1,1, 11.125, 10200.777, 436.966, 52990.616 25/05/09,18:18:20,05,06,1, 11.9,1,1, 11.125, 10200.824, 436.953, 52990.707 25/05/09,18:18:20,06,06,1, 11.9,1,1, 11.125, 10200.878, 436.905, 52990.638 25/05/09,18:18:20,07,06,1, 11.9,1,1, 11.125, 10200.896, 436.909, 52990.792 25/05/09,18:18:20,08,06,1, 11.9,1,1, 11.125, 10200.944, 436.868, 52990.791 25/05/09,18:18:20,09,06,1, 11.9,1,1, 11.125, 10200.997, 436.856, 52990.793 25/05/09,18:18:20,10,06,1, 11.9,1,1, 11.125, 10201.044, 436.854, 52990.797 25/05/09,18:18:20,11,06,1, 11.9,1,1, 11.125, 10201.065, 436.798, 52990.833 25/05/09,18:18:20,12,06,1, 11.9,1,1, 11.125, 10201.125, 436.810, 52990.834 25/05/09,18:18:20,13,06,1, 11.9,1,1, 11.125, 10201.154, 436.748, 52990.872 25/05/09,18:18:20,14,06,1, 11.9,1,1, 11.125, 10201.210, 436.738, 52990.874 25/05/09,18:18:20,15,06,1, 11.9,1,1, 11.125, 10201.213, 436.714, 52990.955 25/05/09,18:18:20,16,06,1, 11.9,1,1, 11.125, 10201.254, 436.686, 52990.869 25/05/09,18:18:20,17,06,1, 11.9,1,1, 11.125, 10201.302, 436.660, 52990.937 25/05/09,18:18:20,18,06,1, 11.9,1,1, 11.125, 10201.334, 436.624, 52990.899 25/05/09,18:18:20,19,06,1, 11.9,1,1, 11.125, 10201.337, 436.601, 52990.981 25/05/09,18:18:21,00,06,1, 11.9,1,1, 11.121, 10201.335, 436.601, 52990.981 25/05/09,18:18:21,01,06,1, 11.9,1,1, 11.121, 10201.450, 436.538, 52990.965 25/05/09,18:18:21,02,06,1, 11.9,1,1, 11.121, 10201.463, 436.530, 52990.997 25/05/09,18:18:21,03,06,1, 11.9,1,1, 11.121, 10201.513, 436.483, 52991.021 25/05/09,18:18:21,04,06,1, 11.9,1,1, 11.121, 10201.548, 436.471, 52991.020 25/05/09,18:18:21,05,06,1, 11.9,1,1, 11.121, 10201.577, 436.459, 52991.097 25/05/09,18:18:21,06,06,1, 11.9,1,1, 11.121, 10201.626, 436.401, 52991.047 25/05/09,18:18:21,07,06,1, 11.9,1,1, 11.121, 10201.643, 436.373, 52991.061 25/05/09,18:18:21,08,06,1, 11.9,1,1, 11.121, 10201.678, 436.357, 52991.173 25/05/09,18:18:21,09,06,1, 11.9,1,1, 11.121, 10201.699, 436.316, 52991.110 25/05/09,18:18:21,10,06,1, 11.9,1,1, 11.121, 10201.735, 436.319, 52991.120 25/05/09,18:18:21,11,06,1, 11.9,1,1, 11.121, 10201.760, 436.280, 52991.108 25/05/09,18:18:21,12,06,1, 11.9,1,1, 11.121, 10201.782, 436.241, 52991.133 25/05/09,18:18:21,13,06,1, 11.9,1,1, 11.121, 10201.824, 436.183, 52991.164 25/05/09,18:18:21,14,06,1, 11.9,1,1, 11.121, 10201.860, 436.199, 52991.152 25/05/09,18:18:21,15,06,1, 11.9,1,1, 11.121, 10201.892, 436.161, 52991.113 25/05/09,18:18:21,16,06,1, 11.9,1,1, 11.121, 10201.927, 436.136, 52991.154 25/05/09,18:18:21,17,06,1, 11.9,1,1, 11.121, 10201.933, 436.100, 52991.227 25/05/09,18:18:21,18,06,1, 11.9,1,1, 11.121, 10201.996, 436.071, 52991.212 25/05/09,18:18:21,19,06,1, 11.9,1,1, 11.121, 10202.046, 436.077, 52991.247 25/05/09,18:18:22,00,06,1, 11.9,1,1, 11.122, 10202.044, 436.077, 52991.247 25/05/09,18:18:22,01,06,1, 11.9,1,1, 11.122, 10202.063, 435.977, 52991.224 25/05/09,18:18:22,02,06,1, 11.9,1,1, 11.122, 10202.084, 435.948, 52991.232 25/05/09,18:18:22,03,06,1, 11.9,1,1, 11.122, 10202.147, 435.926, 52991.272 25/05/09,18:18:22,04,06,1, 11.9,1,1, 11.122, 10202.145, 435.884, 52991.266 25/05/09,18:18:22,05,06,1, 11.9,1,1, 11.122, 10202.172, 435.859, 52991.274 25/05/09,18:18:22,06,06,1, 11.9,1,1, 11.122, 10202.196, 435.814, 52991.271 25/05/09,18:18:22,07,06,1, 11.9,1,1, 11.122, 10202.210, 435.799, 52991.329 25/05/09,18:18:22,08,06,1, 11.9,1,1, 11.122, 10202.234, 435.758, 52991.319 25/05/09,18:18:22,09,06,1, 11.9,1,1, 11.122, 10202.287, 435.733, 52991.300 25/05/09,18:18:22,10,06,1, 11.9,1,1, 11.122, 10202.283, 435.735, 52991.319 25/05/09,18:18:22,11,06,1, 11.9,1,1, 11.122, 10202.313, 435.688, 52991.336 25/05/09,18:18:22,12,06,1, 11.9,1,1, 11.122, 10202.329, 435.654, 52991.326 25/05/09,18:18:22,13,06,1, 11.9,1,1, 11.122, 10202.360, 435.622, 52991.358 25/05/09,18:18:22,14,06,1, 11.9,1,1, 11.122, 10202.395, 435.590, 52991.414 25/05/09,18:18:22,15,06,1, 11.9,1,1, 11.122, 10202.392, 435.569, 52991.321 25/05/09,18:18:22,16,06,1, 11.9,1,1, 11.122, 10202.456, 435.516, 52991.294 25/05/09,18:18:22,17,06,1, 11.9,1,1, 11.122, 10202.480, 435.486, 52991.289 25/05/09,18:18:22,18,06,1, 11.9,1,1, 11.122, 10202.480, 435.437, 52991.329 25/05/09,18:18:22,19,06,1, 11.9,1,1, 11.122, 10202.515, 435.449, 52991.375 25/05/09,18:18:23,00,06,1, 11.9,1,1, 11.121, 10202.512, 435.449, 52991.375 25/05/09,18:18:23,01,06,1, 11.9,1,1, 11.121, 10202.565, 435.372, 52991.469 25/05/09,18:18:23,02,06,1, 11.9,1,1, 11.121, 10202.550, 435.322, 52991.242 25/05/09,18:18:23,03,06,1, 11.9,1,1, 11.121, 10202.564, 435.295, 52991.312 25/05/09,18:18:23,04,06,1, 11.9,1,1, 11.121, 10202.603, 435.257, 52991.314 25/05/09,18:18:23,05,06,1, 11.9,1,1, 11.121, 10202.607, 435.246, 52991.337 25/05/09,18:18:23,06,06,1, 11.9,1,1, 11.121, 10202.645, 435.194, 52991.294 25/05/09,18:18:23,07,06,1, 11.9,1,1, 11.121, 10202.677, 435.177, 52991.372 25/05/09,18:18:23,08,06,1, 11.9,1,1, 11.121, 10202.682, 435.139, 52991.374 25/05/09,18:18:23,09,06,1, 11.9,1,1, 11.121, 10202.729, 435.117, 52991.368 25/05/09,18:18:23,10,06,1, 11.9,1,1, 11.121, 10202.721, 435.077, 52991.275 25/05/09,18:18:23,11,06,1, 11.9,1,1, 11.121, 10202.755, 435.049, 52991.328 25/05/09,18:18:23,12,06,1, 11.9,1,1, 11.121, 10202.763, 434.994, 52991.313 25/05/09,18:18:23,13,06,1, 11.9,1,1, 11.121, 10202.784, 434.981, 52991.416 25/05/09,18:18:23,14,06,1, 11.9,1,1, 11.121, 10202.771, 434.933, 52991.452 25/05/09,18:18:23,15,06,1, 11.9,1,1, 11.121, 10202.826, 434.926, 52991.357 25/05/09,18:18:23,16,06,1, 11.9,1,1, 11.121, 10202.861, 434.888, 52991.321 25/05/09,18:18:23,17,06,1, 11.9,1,1, 11.121, 10202.862, 434.851, 52991.323 25/05/09,18:18:23,18,06,1, 11.9,1,1, 11.121, 10202.854, 434.841, 52991.361 25/05/09,18:18:23,19,06,1, 11.9,1,1, 11.121, 10202.882, 434.790, 52991.384 25/05/09,18:18:24,00,06,1, 11.9,1,1, 11.120, 10202.879, 434.790, 52991.384 25/05/09,18:18:24,01,06,1, 11.9,1,1, 11.120, 10202.913, 434.757, 52991.339 25/05/09,18:18:24,02,06,1, 11.9,1,1, 11.120, 10202.929, 434.722, 52991.266 25/05/09,18:18:24,03,06,1, 11.9,1,1, 11.120, 10202.953, 434.696, 52991.341 25/05/09,18:18:24,04,06,1, 11.9,1,1, 11.120, 10202.983, 434.675, 52991.373 25/05/09,18:18:24,05,06,1, 11.9,1,1, 11.120, 10203.001, 434.640, 52991.286 25/05/09,18:18:24,06,06,1, 11.9,1,1, 11.120, 10203.012, 434.613, 52991.433 25/05/09,18:18:24,07,06,1, 11.9,1,1, 11.120, 10203.041, 434.602, 52991.332 25/05/09,18:18:24,08,06,1, 11.9,1,1, 11.120, 10203.034, 434.579, 52991.411 25/05/09,18:18:24,09,06,1, 11.9,1,1, 11.120, 10203.076, 434.534, 52991.368 25/05/09,18:18:24,10,06,1, 11.9,1,1, 11.120, 10203.080, 434.517, 52991.377 25/05/09,18:18:24,11,06,1, 11.9,1,1, 11.120, 10203.090, 434.511, 52991.489 25/05/09,18:18:24,12,06,1, 11.9,1,1, 11.120, 10203.156, 434.468, 52991.386 25/05/09,18:18:24,13,06,1, 11.9,1,1, 11.120, 10203.124, 434.476, 52991.355 25/05/09,18:18:24,14,06,1, 11.9,1,1, 11.120, 10203.172, 434.434, 52991.430 25/05/09,18:18:24,15,06,1, 11.9,1,1, 11.120, 10203.201, 434.439, 52991.433 25/05/09,18:18:24,16,06,1, 11.9,1,1, 11.120, 10203.196, 434.406, 52991.428 25/05/09,18:18:24,17,06,1, 11.9,1,1, 11.120, 10203.229, 434.403, 52991.463 25/05/09,18:18:24,18,06,1, 11.9,1,1, 11.120, 10203.271, 434.388, 52991.501 25/05/09,18:18:24,19,06,1, 11.9,1,1, 11.120, 10203.265, 434.372, 52991.490 25/05/09,18:18:25,00,08,1, 12.0,1,1, 11.122, 10203.263, 434.372, 52991.490 25/05/09,18:18:25,01,08,1, 12.0,1,1, 11.122, 10203.344, 434.355, 52991.448 25/05/09,18:18:25,02,08,1, 12.0,1,1, 11.122, 10203.359, 434.340, 52991.467 25/05/09,18:18:25,03,08,1, 12.0,1,1, 11.122, 10203.387, 434.331, 52991.506 25/05/09,18:18:25,04,08,1, 12.0,1,1, 11.122, 10203.390, 434.335, 52991.572 25/05/09,18:18:25,05,08,1, 12.0,1,1, 11.122, 10203.434, 434.312, 52991.600 25/05/09,18:18:25,06,08,1, 12.0,1,1, 11.122, 10203.454, 434.312, 52991.589 25/05/09,18:18:25,07,08,1, 12.0,1,1, 11.122, 10203.497, 434.332, 52991.566 25/05/09,18:18:25,08,08,1, 12.0,1,1, 11.122, 10203.516, 434.296, 52991.586 25/05/09,18:18:25,09,08,1, 12.0,1,1, 11.122, 10203.521, 434.289, 52991.625 25/05/09,18:18:25,10,08,1, 12.0,1,1, 11.122, 10203.562, 434.288, 52991.616 25/05/09,18:18:25,11,08,1, 12.0,1,1, 11.122, 10203.614, 434.284, 52991.590 25/05/09,18:18:25,12,08,1, 12.0,1,1, 11.122, 10203.652, 434.273, 52991.608 25/05/09,18:18:25,13,08,1, 12.0,1,1, 11.122, 10203.669, 434.294, 52991.649 25/05/09,18:18:25,14,08,1, 12.0,1,1, 11.122, 10203.717, 434.285, 52991.678 25/05/09,18:18:25,15,08,1, 12.0,1,1, 11.122, 10203.773, 434.280, 52991.626 25/05/09,18:18:25,16,08,1, 12.0,1,1, 11.122, 10203.803, 434.277, 52991.705 25/05/09,18:18:25,17,08,1, 12.0,1,1, 11.122, 10203.823, 434.259, 52991.695 25/05/09,18:18:25,18,08,1, 12.0,1,1, 11.122, 10203.859, 434.266, 52991.727 25/05/09,18:18:25,19,08,1, 12.0,1,1, 11.122, 10203.895, 434.273, 52991.729 25/05/09,18:18:26,00,07,1, 11.9,1,1, 11.120, 10203.888, 434.273, 52991.729 25/05/09,18:18:26,01,07,1, 11.9,1,1, 11.120, 10203.962, 434.292, 52991.846 25/05/09,18:18:26,02,07,1, 11.9,1,1, 11.120, 10203.994, 434.289, 52991.833 25/05/09,18:18:26,03,07,1, 11.9,1,1, 11.120, 10204.057, 434.290, 52991.862 25/05/09,18:18:26,04,07,1, 11.9,1,1, 11.120, 10204.064, 434.267, 52991.865 25/05/09,18:18:26,05,07,1, 11.9,1,1, 11.120, 10204.115, 434.307, 52991.882 25/05/09,18:18:26,06,07,1, 11.9,1,1, 11.120, 10204.133, 434.271, 52991.918 25/05/09,18:18:26,07,07,1, 11.9,1,1, 11.120, 10204.155, 434.264, 52991.784 25/05/09,18:18:26,08,07,1, 11.9,1,1, 11.120, 10204.239, 434.258, 52991.847 25/05/09,18:18:26,09,07,1, 11.9,1,1, 11.120, 10204.229, 434.266, 52991.901 25/05/09,18:18:26,10,07,1, 11.9,1,1, 11.120, 10204.257, 434.270, 52991.903 25/05/09,18:18:26,11,07,1, 11.9,1,1, 11.120, 10204.298, 434.296, 52991.987 25/05/09,18:18:26,12,07,1, 11.9,1,1, 11.120, 10204.327, 434.295, 52992.021 25/05/09,18:18:26,13,07,1, 11.9,1,1, 11.120, 10204.353, 434.305, 52992.034 25/05/09,18:18:26,14,07,1, 11.9,1,1, 11.120, 10204.399, 434.283, 52992.083 25/05/09,18:18:26,15,07,1, 11.9,1,1, 11.120, 10204.389, 434.293, 52992.054 25/05/09,18:18:26,16,07,1, 11.9,1,1, 11.120, 10204.463, 434.300, 52992.030 25/05/09,18:18:26,17,07,1, 11.9,1,1, 11.120, 10204.477, 434.307, 52992.149 25/05/09,18:18:26,18,07,1, 11.9,1,1, 11.120, 10204.535, 434.313, 52992.125 25/05/09,18:18:26,19,07,1, 11.9,1,1, 11.120, 10204.551, 434.319, 52992.132 25/05/09,18:18:27,00,06,1, 11.9,1,1, 11.120, 10204.548, 434.319, 52992.132 25/05/09,18:18:27,01,06,1, 11.9,1,1, 11.120, 10204.634, 434.349, 52992.141 25/05/09,18:18:27,02,06,1, 11.9,1,1, 11.120, 10204.670, 434.358, 52992.220 25/05/09,18:18:27,03,06,1, 11.9,1,1, 11.120, 10204.702, 434.381, 52992.186 25/05/09,18:18:27,04,06,1, 11.9,1,1, 11.120, 10204.743, 434.375, 52992.238 25/05/09,18:18:27,05,06,1, 11.9,1,1, 11.120, 10204.765, 434.367, 52992.290 25/05/09,18:18:27,06,06,1, 11.9,1,1, 11.120, 10204.807, 434.403, 52992.256 25/05/09,18:18:27,07,06,1, 11.9,1,1, 11.120, 10204.842, 434.388, 52992.276 25/05/09,18:18:27,08,06,1, 11.9,1,1, 11.120, 10204.878, 434.415, 52992.287 25/05/09,18:18:27,09,06,1, 11.9,1,1, 11.120, 10204.923, 434.431, 52992.321 25/05/09,18:18:27,10,06,1, 11.9,1,1, 11.120, 10204.919, 434.406, 52992.311 25/05/09,18:18:27,11,06,1, 11.9,1,1, 11.120, 10204.966, 434.440, 52992.316 25/05/09,18:18:27,12,06,1, 11.9,1,1, 11.120, 10204.960, 434.415, 52992.357 25/05/09,18:18:27,13,06,1, 11.9,1,1, 11.120, 10205.024, 434.446, 52992.394 25/05/09,18:18:27,14,06,1, 11.9,1,1, 11.120, 10205.023, 434.472, 52992.407 25/05/09,18:18:27,15,06,1, 11.9,1,1, 11.120, 10205.071, 434.443, 52992.513 25/05/09,18:18:27,16,06,1, 11.9,1,1, 11.120, 10205.098, 434.473, 52992.472 25/05/09,18:18:27,17,06,1, 11.9,1,1, 11.120, 10205.105, 434.476, 52992.457 25/05/09,18:18:27,18,06,1, 11.9,1,1, 11.120, 10205.144, 434.476, 52992.521 25/05/09,18:18:27,19,06,1, 11.9,1,1, 11.120, 10205.210, 434.490, 52992.437 25/05/09,18:18:28,00,06,1, 11.9,1,1, 11.120, 10205.207, 434.490, 52992.437 25/05/09,18:18:28,01,06,1, 11.9,1,1, 11.120, 10205.236, 434.497, 52992.550 25/05/09,18:18:28,02,06,1, 11.9,1,1, 11.120, 10205.271, 434.522, 52992.565 25/05/09,18:18:28,03,06,1, 11.9,1,1, 11.120, 10205.272, 434.546, 52992.625 25/05/09,18:18:28,04,06,1, 11.9,1,1, 11.120, 10205.300, 434.539, 52992.626 25/05/09,18:18:28,05,06,1, 11.9,1,1, 11.120, 10205.322, 434.544, 52992.704 25/05/09,18:18:28,06,06,1, 11.9,1,1, 11.120, 10205.347, 434.553, 52992.626 25/05/09,18:18:28,07,06,1, 11.9,1,1, 11.120, 10205.401, 434.570, 52992.663 25/05/09,18:18:28,08,06,1, 11.9,1,1, 11.120, 10205.383, 434.565, 52992.709 25/05/09,18:18:28,09,06,1, 11.9,1,1, 11.120, 10205.416, 434.556, 52992.728 25/05/09,18:18:28,10,06,1, 11.9,1,1, 11.120, 10205.424, 434.601, 52992.731 25/05/09,18:18:28,11,06,1, 11.9,1,1, 11.120, 10205.462, 434.584, 52992.752 25/05/09,18:18:28,12,06,1, 11.9,1,1, 11.120, 10205.477, 434.617, 52992.807 25/05/09,18:18:28,13,06,1, 11.9,1,1, 11.120, 10205.518, 434.579, 52992.806 25/05/09,18:18:28,14,06,1, 11.9,1,1, 11.120, 10205.532, 434.612, 52992.799 25/05/09,18:18:28,15,06,1, 11.9,1,1, 11.120, 10205.548, 434.619, 52992.829 25/05/09,18:18:28,16,06,1, 11.9,1,1, 11.120, 10205.556, 434.623, 52992.846 25/05/09,18:18:28,17,06,1, 11.9,1,1, 11.120, 10205.547, 434.639, 52992.869 25/05/09,18:18:28,18,06,1, 11.9,1,1, 11.120, 10205.581, 434.634, 52992.864 25/05/09,18:18:28,19,06,1, 11.9,1,1, 11.120, 10205.579, 434.639, 52992.897 25/05/09,18:18:29,00,07,1, 11.9,1,1, 11.120, 10205.574, 434.639, 52992.897 25/05/09,18:18:29,01,07,1, 11.9,1,1, 11.120, 10205.654, 434.637, 52992.834 25/05/09,18:18:29,02,07,1, 11.9,1,1, 11.120, 10205.666, 434.609, 52992.831 25/05/09,18:18:29,03,07,1, 11.9,1,1, 11.120, 10205.686, 434.649, 52992.855 25/05/09,18:18:29,04,07,1, 11.9,1,1, 11.120, 10205.698, 434.645, 52992.910 25/05/09,18:18:29,05,07,1, 11.9,1,1, 11.120, 10205.695, 434.693, 52992.992 25/05/09,18:18:29,06,07,1, 11.9,1,1, 11.120, 10205.746, 434.656, 52992.938 25/05/09,18:18:29,07,07,1, 11.9,1,1, 11.120, 10205.731, 434.695, 52993.015 25/05/09,18:18:29,08,07,1, 11.9,1,1, 11.120, 10205.751, 434.674, 52992.996 25/05/09,18:18:29,09,07,1, 11.9,1,1, 11.120, 10205.788, 434.662, 52992.947 25/05/09,18:18:29,10,07,1, 11.9,1,1, 11.120, 10205.783, 434.675, 52993.003 25/05/09,18:18:29,11,07,1, 11.9,1,1, 11.120, 10205.817, 434.677, 52992.993 25/05/09,18:18:29,12,07,1, 11.9,1,1, 11.120, 10205.818, 434.700, 52993.037 25/05/09,18:18:29,13,07,1, 11.9,1,1, 11.120, 10205.857, 434.678, 52993.034 25/05/09,18:18:29,14,07,1, 11.9,1,1, 11.120, 10205.877, 434.689, 52993.089 25/05/09,18:18:29,15,07,1, 11.9,1,1, 11.120, 10205.870, 434.685, 52992.959 25/05/09,18:18:29,16,07,1, 11.9,1,1, 11.120, 10205.895, 434.681, 52993.032 25/05/09,18:18:29,17,07,1, 11.9,1,1, 11.120, 10205.919, 434.677, 52993.082 25/05/09,18:18:29,18,07,1, 11.9,1,1, 11.120, 10205.922, 434.697, 52993.082 25/05/09,18:18:29,19,07,1, 11.9,1,1, 11.120, 10205.929, 434.691, 52993.145 25/05/09,18:18:30,00,08,1, 11.9,1,1, 11.121, 10205.925, 434.691, 52993.145 25/05/09,18:18:30,01,08,1, 11.9,1,1, 11.121, 10205.968, 434.702, 52993.067 25/05/09,18:18:30,02,08,1, 11.9,1,1, 11.121, 10205.967, 434.742, 52993.137 25/05/09,18:18:30,03,08,1, 11.9,1,1, 11.121, 10205.995, 434.714, 52993.073 25/05/09,18:18:30,04,08,1, 11.9,1,1, 11.121, 10206.002, 434.706, 52993.192 25/05/09,18:18:30,05,08,1, 11.9,1,1, 11.121, 10205.984, 434.719, 52993.164 25/05/09,18:18:30,06,08,1, 11.9,1,1, 11.121, 10206.011, 434.725, 52993.129 25/05/09,18:18:30,07,08,1, 11.9,1,1, 11.121, 10206.036, 434.725, 52993.223 25/05/09,18:18:30,08,08,1, 11.9,1,1, 11.121, 10206.042, 434.743, 52993.257 25/05/09,18:18:30,09,08,1, 11.9,1,1, 11.121, 10206.013, 434.721, 52993.179 25/05/09,18:18:30,10,08,1, 11.9,1,1, 11.121, 10206.031, 434.747, 52993.255 25/05/09,18:18:30,11,08,1, 11.9,1,1, 11.121, 10206.042, 434.737, 52993.130 25/05/09,18:18:30,12,08,1, 11.9,1,1, 11.121, 10206.056, 434.792, 52993.238 25/05/09,18:18:30,13,08,1, 11.9,1,1, 11.121, 10206.040, 434.760, 52993.217 25/05/09,18:18:30,14,08,1, 11.9,1,1, 11.121, 10206.022, 434.795, 52993.268 25/05/09,18:18:30,15,08,1, 11.9,1,1, 11.121, 10206.014, 434.791, 52993.316 25/05/09,18:18:30,16,08,1, 11.9,1,1, 11.121, 10206.020, 434.800, 52993.256 25/05/09,18:18:30,17,08,1, 11.9,1,1, 11.121, 10206.043, 434.805, 52993.336 25/05/09,18:18:30,18,08,1, 11.9,1,1, 11.121, 10206.027, 434.833, 52993.272 25/05/09,18:18:30,19,08,1, 11.9,1,1, 11.121, 10206.021, 434.824, 52993.275 25/05/09,18:18:31,00,07,1, 11.9,1,1, 11.121, 10206.016, 434.824, 52993.275 25/05/09,18:18:31,01,07,1, 11.9,1,1, 11.121, 10205.999, 434.864, 52993.348 25/05/09,18:18:31,02,07,1, 11.9,1,1, 11.121, 10205.978, 434.888, 52993.387 25/05/09,18:18:31,03,07,1, 11.9,1,1, 11.121, 10205.979, 434.874, 52993.354 25/05/09,18:18:31,04,07,1, 11.9,1,1, 11.121, 10205.969, 434.889, 52993.386 25/05/09,18:18:31,05,07,1, 11.9,1,1, 11.121, 10205.986, 434.929, 52993.342 25/05/09,18:18:31,06,07,1, 11.9,1,1, 11.121, 10205.947, 434.923, 52993.364 25/05/09,18:18:31,07,07,1, 11.9,1,1, 11.121, 10205.948, 434.954, 52993.385 25/05/09,18:18:31,08,07,1, 11.9,1,1, 11.121, 10205.937, 434.961, 52993.420 25/05/09,18:18:31,09,07,1, 11.9,1,1, 11.121, 10205.932, 434.977, 52993.433 25/05/09,18:18:31,10,07,1, 11.9,1,1, 11.121, 10205.944, 434.977, 52993.433 25/05/09,18:18:31,11,07,1, 11.9,1,1, 11.121, 10205.930, 434.989, 52993.425 25/05/09,18:18:31,12,07,1, 11.9,1,1, 11.121, 10205.937, 435.038, 52993.485 25/05/09,18:18:31,13,07,1, 11.9,1,1, 11.121, 10205.910, 435.039, 52993.440 25/05/09,18:18:31,14,07,1, 11.9,1,1, 11.121, 10205.910, 435.062, 52993.515 25/05/09,18:18:31,15,07,1, 11.9,1,1, 11.121, 10205.914, 435.052, 52993.517 25/05/09,18:18:31,16,07,1, 11.9,1,1, 11.121, 10205.906, 435.086, 52993.470 25/05/09,18:18:31,17,07,1, 11.9,1,1, 11.121, 10205.896, 435.108, 52993.518 25/05/09,18:18:31,18,07,1, 11.9,1,1, 11.121, 10205.860, 435.127, 52993.566 25/05/09,18:18:31,19,07,1, 11.9,1,1, 11.121, 10205.875, 435.135, 52993.551 25/05/09,18:18:32,00,07,1, 11.9,1,1, 11.118, 10205.874, 435.135, 52993.551 25/05/09,18:18:32,01,07,1, 11.9,1,1, 11.118, 10205.877, 435.168, 52993.532 25/05/09,18:18:32,02,07,1, 11.9,1,1, 11.118, 10205.845, 435.200, 52993.631 25/05/09,18:18:32,03,07,1, 11.9,1,1, 11.118, 10205.840, 435.224, 52993.666 25/05/09,18:18:32,04,07,1, 11.9,1,1, 11.118, 10205.868, 435.259, 52993.662 25/05/09,18:18:32,05,07,1, 11.9,1,1, 11.118, 10205.839, 435.258, 52993.662 25/05/09,18:18:32,06,07,1, 11.9,1,1, 11.118, 10205.838, 435.288, 52993.665 25/05/09,18:18:32,07,07,1, 11.9,1,1, 11.118, 10205.844, 435.305, 52993.693 25/05/09,18:18:32,08,07,1, 11.9,1,1, 11.118, 10205.793, 435.348, 52993.668 25/05/09,18:18:32,09,07,1, 11.9,1,1, 11.118, 10205.792, 435.369, 52993.736 25/05/09,18:18:32,10,07,1, 11.9,1,1, 11.118, 10205.799, 435.414, 52993.837 25/05/09,18:18:32,11,07,1, 11.9,1,1, 11.118, 10205.782, 435.402, 52993.799 25/05/09,18:18:32,12,07,1, 11.9,1,1, 11.118, 10205.780, 435.409, 52993.795 25/05/09,18:18:32,13,07,1, 11.9,1,1, 11.118, 10205.738, 435.452, 52993.752 25/05/09,18:18:32,14,07,1, 11.9,1,1, 11.118, 10205.719, 435.464, 52993.859 25/05/09,18:18:32,15,07,1, 11.9,1,1, 11.118, 10205.707, 435.456, 52993.792 25/05/09,18:18:32,16,07,1, 11.9,1,1, 11.118, 10205.709, 435.525, 52993.886 25/05/09,18:18:32,17,07,1, 11.9,1,1, 11.118, 10205.669, 435.518, 52993.870 25/05/09,18:18:32,18,07,1, 11.9,1,1, 11.118, 10205.673, 435.535, 52993.888 25/05/09,18:18:32,19,07,1, 11.9,1,1, 11.118, 10205.640, 435.539, 52993.793 25/05/09,18:18:33,00,07,1, 11.9,1,1, 11.123, 10205.632, 435.539, 52993.793 25/05/09,18:18:33,01,07,1, 11.9,1,1, 11.123, 10205.626, 435.602, 52993.850 25/05/09,18:18:33,02,07,1, 11.9,1,1, 11.123, 10205.609, 435.636, 52993.926 25/05/09,18:18:33,03,07,1, 11.9,1,1, 11.123, 10205.562, 435.633, 52993.965 25/05/09,18:18:33,04,07,1, 11.9,1,1, 11.123, 10205.575, 435.644, 52993.837 25/05/09,18:18:33,05,07,1, 11.9,1,1, 11.123, 10205.539, 435.675, 52993.918 25/05/09,18:18:33,06,07,1, 11.9,1,1, 11.123, 10205.530, 435.690, 52993.935 25/05/09,18:18:33,07,07,1, 11.9,1,1, 11.123, 10205.525, 435.728, 52993.978 25/05/09,18:18:33,08,07,1, 11.9,1,1, 11.123, 10205.467, 435.729, 52993.935 25/05/09,18:18:33,09,07,1, 11.9,1,1, 11.123, 10205.449, 435.773, 52994.034 25/05/09,18:18:33,10,07,1, 11.9,1,1, 11.123, 10205.447, 435.785, 52994.016 25/05/09,18:18:33,11,07,1, 11.9,1,1, 11.123, 10205.427, 435.791, 52994.089 25/05/09,18:18:33,12,07,1, 11.9,1,1, 11.123, 10205.398, 435.804, 52994.055 25/05/09,18:18:33,13,07,1, 11.9,1,1, 11.123, 10205.371, 435.853, 52994.066 25/05/09,18:18:33,14,07,1, 11.9,1,1, 11.123, 10205.340, 435.858, 52994.082 25/05/09,18:18:33,15,07,1, 11.9,1,1, 11.123, 10205.329, 435.907, 52994.116 25/05/09,18:18:33,16,07,1, 11.9,1,1, 11.123, 10205.356, 435.902, 52994.126 25/05/09,18:18:33,17,07,1, 11.9,1,1, 11.123, 10205.294, 435.961, 52994.121 25/05/09,18:18:33,18,07,1, 11.9,1,1, 11.123, 10205.284, 435.995, 52994.116 25/05/09,18:18:33,19,07,1, 11.9,1,1, 11.123, 10205.291, 435.978, 52994.197 25/05/09,18:18:34,00,07,1, 11.9,1,1, 11.118, 10205.290, 435.978, 52994.197 25/05/09,18:18:34,01,07,1, 11.9,1,1, 11.118, 10205.204, 436.049, 52994.204 25/05/09,18:18:34,02,07,1, 11.9,1,1, 11.118, 10205.189, 436.047, 52994.276 25/05/09,18:18:34,03,07,1, 11.9,1,1, 11.118, 10205.180, 436.106, 52994.245 25/05/09,18:18:34,04,07,1, 11.9,1,1, 11.118, 10205.191, 436.134, 52994.228 25/05/09,18:18:34,05,07,1, 11.9,1,1, 11.118, 10205.145, 436.145, 52994.288 25/05/09,18:18:34,06,07,1, 11.9,1,1, 11.118, 10205.109, 436.165, 52994.300 25/05/09,18:18:34,07,07,1, 11.9,1,1, 11.118, 10205.113, 436.165, 52994.269 25/05/09,18:18:34,08,07,1, 11.9,1,1, 11.118, 10205.103, 436.220, 52994.314 25/05/09,18:18:34,09,07,1, 11.9,1,1, 11.118, 10205.087, 436.267, 52994.360 25/05/09,18:18:34,10,07,1, 11.9,1,1, 11.118, 10205.079, 436.275, 52994.350 25/05/09,18:18:34,11,07,1, 11.9,1,1, 11.118, 10205.051, 436.322, 52994.368 25/05/09,18:18:34,12,07,1, 11.9,1,1, 11.118, 10205.046, 436.334, 52994.430 25/05/09,18:18:34,13,07,1, 11.9,1,1, 11.118, 10205.020, 436.341, 52994.453 25/05/09,18:18:34,14,07,1, 11.9,1,1, 11.118, 10204.971, 436.386, 52994.458 25/05/09,18:18:34,15,07,1, 11.9,1,1, 11.118, 10204.975, 436.389, 52994.418 25/05/09,18:18:34,16,07,1, 11.9,1,1, 11.118, 10204.956, 436.402, 52994.471 25/05/09,18:18:34,17,07,1, 11.9,1,1, 11.118, 10204.945, 436.462, 52994.489 25/05/09,18:18:34,18,07,1, 11.9,1,1, 11.118, 10204.925, 436.490, 52994.468 25/05/09,18:18:34,19,07,1, 11.9,1,1, 11.118, 10204.900, 436.506, 52994.504 25/05/09,18:18:35,00,07,1, 11.9,1,1, 11.120, 10204.898, 436.506, 52994.504 25/05/09,18:18:35,01,07,1, 11.9,1,1, 11.120, 10204.882, 436.596, 52994.552 25/05/09,18:18:35,02,07,1, 11.9,1,1, 11.120, 10204.843, 436.599, 52994.539 25/05/09,18:18:35,03,07,1, 11.9,1,1, 11.120, 10204.847, 436.632, 52994.589 25/05/09,18:18:35,04,07,1, 11.9,1,1, 11.120, 10204.820, 436.659, 52994.610 25/05/09,18:18:35,05,07,1, 11.9,1,1, 11.120, 10204.786, 436.689, 52994.652 25/05/09,18:18:35,06,07,1, 11.9,1,1, 11.120, 10204.774, 436.704, 52994.720 25/05/09,18:18:35,07,07,1, 11.9,1,1, 11.120, 10204.745, 436.772, 52994.660 25/05/09,18:18:35,08,07,1, 11.9,1,1, 11.120, 10204.736, 436.790, 52994.686 25/05/09,18:18:35,09,07,1, 11.9,1,1, 11.120, 10204.705, 436.812, 52994.701 25/05/09,18:18:35,10,07,1, 11.9,1,1, 11.120, 10204.708, 436.821, 52994.707 25/05/09,18:18:35,11,07,1, 11.9,1,1, 11.120, 10204.651, 436.856, 52994.733 25/05/09,18:18:35,12,07,1, 11.9,1,1, 11.120, 10204.668, 436.910, 52994.756 25/05/09,18:18:35,13,07,1, 11.9,1,1, 11.120, 10204.627, 436.930, 52994.760 25/05/09,18:18:35,14,07,1, 11.9,1,1, 11.120, 10204.603, 436.952, 52994.764 25/05/09,18:18:35,15,07,1, 11.9,1,1, 11.120, 10204.573, 436.989, 52994.850 25/05/09,18:18:35,16,07,1, 11.9,1,1, 11.120, 10204.529, 437.021, 52994.769 25/05/09,18:18:35,17,07,1, 11.9,1,1, 11.120, 10204.511, 437.033, 52994.827 25/05/09,18:18:35,18,07,1, 11.9,1,1, 11.120, 10204.451, 437.052, 52994.830 25/05/09,18:18:35,19,07,1, 11.9,1,1, 11.120, 10204.455, 437.088, 52994.914 25/05/09,18:18:36,00,08,1, 11.9,1,1, 11.122, 10204.448, 437.088, 52994.914 25/05/09,18:18:36,01,08,1, 11.9,1,1, 11.122, 10204.401, 437.140, 52994.828 25/05/09,18:18:36,02,08,1, 11.9,1,1, 11.122, 10204.331, 437.195, 52994.942 25/05/09,18:18:36,03,08,1, 11.9,1,1, 11.122, 10204.295, 437.202, 52994.893 25/05/09,18:18:36,04,08,1, 11.9,1,1, 11.122, 10204.274, 437.255, 52994.861 25/05/09,18:18:36,05,08,1, 11.9,1,1, 11.122, 10204.257, 437.269, 52994.897 25/05/09,18:18:36,06,08,1, 11.9,1,1, 11.122, 10204.209, 437.288, 52994.986 25/05/09,18:18:36,07,08,1, 11.9,1,1, 11.122, 10204.166, 437.336, 52995.000 25/05/09,18:18:36,08,08,1, 11.9,1,1, 11.122, 10204.152, 437.385, 52995.031 25/05/09,18:18:36,09,08,1, 11.9,1,1, 11.122, 10204.140, 437.408, 52994.994 25/05/09,18:18:36,10,08,1, 11.9,1,1, 11.122, 10204.065, 437.428, 52995.047 25/05/09,18:18:36,11,08,1, 11.9,1,1, 11.122, 10204.033, 437.462, 52995.023 25/05/09,18:18:36,12,08,1, 11.9,1,1, 11.122, 10204.008, 437.515, 52995.144 25/05/09,18:18:36,13,08,1, 11.9,1,1, 11.122, 10203.985, 437.527, 52995.037 25/05/09,18:18:36,14,08,1, 11.9,1,1, 11.122, 10203.955, 437.570, 52995.090 25/05/09,18:18:36,15,08,1, 11.9,1,1, 11.122, 10203.880, 437.616, 52995.161 25/05/09,18:18:36,16,08,1, 11.9,1,1, 11.122, 10203.861, 437.664, 52995.170 25/05/09,18:18:36,17,08,1, 11.9,1,1, 11.122, 10203.849, 437.681, 52995.066 25/05/09,18:18:36,18,08,1, 11.9,1,1, 11.122, 10203.797, 437.724, 52995.157 25/05/09,18:18:36,19,08,1, 11.9,1,1, 11.122, 10203.767, 437.773, 52995.210 25/05/09,18:18:37,00,08,1, 12.0,1,1, 11.119, 10203.763, 437.773, 52995.210 25/05/09,18:18:37,01,08,1, 12.0,1,1, 11.119, 10203.677, 437.831, 52995.147 25/05/09,18:18:37,02,08,1, 12.0,1,1, 11.119, 10203.660, 437.856, 52995.193 25/05/09,18:18:37,03,08,1, 12.0,1,1, 11.119, 10203.598, 437.895, 52995.336 25/05/09,18:18:37,04,08,1, 12.0,1,1, 11.119, 10203.581, 437.915, 52995.297 25/05/09,18:18:37,05,08,1, 12.0,1,1, 11.119, 10203.526, 437.997, 52995.312 25/05/09,18:18:37,06,08,1, 12.0,1,1, 11.119, 10203.495, 438.011, 52995.292 25/05/09,18:18:37,07,08,1, 12.0,1,1, 11.119, 10203.462, 438.052, 52995.297 25/05/09,18:18:37,08,08,1, 12.0,1,1, 11.119, 10203.403, 438.080, 52995.308 25/05/09,18:18:37,09,08,1, 12.0,1,1, 11.119, 10203.384, 438.131, 52995.341 25/05/09,18:18:37,10,08,1, 12.0,1,1, 11.119, 10203.316, 438.143, 52995.329 25/05/09,18:18:37,11,08,1, 12.0,1,1, 11.119, 10203.293, 438.196, 52995.356 25/05/09,18:18:37,12,08,1, 12.0,1,1, 11.119, 10203.258, 438.220, 52995.375 25/05/09,18:18:37,13,08,1, 12.0,1,1, 11.119, 10203.213, 438.269, 52995.393 25/05/09,18:18:37,14,08,1, 12.0,1,1, 11.119, 10203.179, 438.276, 52995.348 25/05/09,18:18:37,15,08,1, 12.0,1,1, 11.119, 10203.129, 438.318, 52995.453 25/05/09,18:18:37,16,08,1, 12.0,1,1, 11.119, 10203.067, 438.342, 52995.408 25/05/09,18:18:37,17,08,1, 12.0,1,1, 11.119, 10203.040, 438.386, 52995.463 25/05/09,18:18:37,18,08,1, 12.0,1,1, 11.119, 10202.993, 438.414, 52995.428 25/05/09,18:18:37,19,08,1, 12.0,1,1, 11.119, 10202.965, 438.453, 52995.457 25/05/09,18:18:38,00,09,1, 11.9,1,1, 11.118, 10202.962, 438.453, 52995.457 25/05/09,18:18:38,01,09,1, 11.9,1,1, 11.118, 10202.866, 438.525, 52995.501 25/05/09,18:18:38,02,09,1, 11.9,1,1, 11.118, 10202.792, 438.578, 52995.471 25/05/09,18:18:38,03,09,1, 11.9,1,1, 11.118, 10202.753, 438.596, 52995.467 25/05/09,18:18:38,04,09,1, 11.9,1,1, 11.118, 10202.729, 438.649, 52995.517 25/05/09,18:18:38,05,09,1, 11.9,1,1, 11.118, 10202.634, 438.688, 52995.564 25/05/09,18:18:38,06,09,1, 11.9,1,1, 11.118, 10202.604, 438.723, 52995.600 25/05/09,18:18:38,07,09,1, 11.9,1,1, 11.118, 10202.562, 438.741, 52995.563 25/05/09,18:18:38,08,09,1, 11.9,1,1, 11.118, 10202.516, 438.776, 52995.542 25/05/09,18:18:38,09,09,1, 11.9,1,1, 11.118, 10202.461, 438.828, 52995.546 25/05/09,18:18:38,10,09,1, 11.9,1,1, 11.118, 10202.392, 438.845, 52995.646 25/05/09,18:18:38,11,09,1, 11.9,1,1, 11.118, 10202.379, 438.896, 52995.647 25/05/09,18:18:38,12,09,1, 11.9,1,1, 11.118, 10202.338, 438.926, 52995.599 25/05/09,18:18:38,13,09,1, 11.9,1,1, 11.118, 10202.301, 438.943, 52995.614 25/05/09,18:18:38,14,09,1, 11.9,1,1, 11.118, 10202.243, 438.980, 52995.679 25/05/09,18:18:38,15,09,1, 11.9,1,1, 11.118, 10202.193, 439.051, 52995.718 25/05/09,18:18:38,16,09,1, 11.9,1,1, 11.118, 10202.164, 439.047, 52995.723 25/05/09,18:18:38,17,09,1, 11.9,1,1, 11.118, 10202.108, 439.119, 52995.757 25/05/09,18:18:38,18,09,1, 11.9,1,1, 11.118, 10202.062, 439.112, 52995.712 25/05/09,18:18:38,19,09,1, 11.9,1,1, 11.118, 10202.009, 439.152, 52995.677 25/05/09,18:18:39,00,09,1, 11.9,1,1, 11.117, 10202.003, 439.152, 52995.677 25/05/09,18:18:39,01,09,1, 11.9,1,1, 11.117, 10201.887, 439.230, 52995.711 25/05/09,18:18:39,02,09,1, 11.9,1,1, 11.117, 10201.846, 439.263, 52995.760 25/05/09,18:18:39,03,09,1, 11.9,1,1, 11.117, 10201.762, 439.291, 52995.828 25/05/09,18:18:39,04,09,1, 11.9,1,1, 11.117, 10201.725, 439.330, 52995.855 25/05/09,18:18:39,05,09,1, 11.9,1,1, 11.117, 10201.688, 439.353, 52995.810 25/05/09,18:18:39,06,09,1, 11.9,1,1, 11.117, 10201.653, 439.388, 52995.874 25/05/09,18:18:39,07,09,1, 11.9,1,1, 11.117, 10201.618, 439.421, 52995.872 25/05/09,18:18:39,08,09,1, 11.9,1,1, 11.117, 10201.553, 439.431, 52995.847 25/05/09,18:18:39,09,09,1, 11.9,1,1, 11.117, 10201.491, 439.455, 52995.933 25/05/09,18:18:39,10,09,1, 11.9,1,1, 11.117, 10201.440, 439.480, 52995.967 25/05/09,18:18:39,11,09,1, 11.9,1,1, 11.117, 10201.401, 439.527, 52995.938 25/05/09,18:18:39,12,09,1, 11.9,1,1, 11.117, 10201.333, 439.530, 52995.934 25/05/09,18:18:39,13,09,1, 11.9,1,1, 11.117, 10201.260, 439.553, 52995.977 25/05/09,18:18:39,14,09,1, 11.9,1,1, 11.117, 10201.217, 439.597, 52995.968 25/05/09,18:18:39,15,09,1, 11.9,1,1, 11.117, 10201.160, 439.619, 52995.898 25/05/09,18:18:39,16,09,1, 11.9,1,1, 11.117, 10201.113, 439.631, 52995.929 25/05/09,18:18:39,17,09,1, 11.9,1,1, 11.117, 10201.018, 439.665, 52996.106 25/05/09,18:18:39,18,09,1, 11.9,1,1, 11.117, 10201.016, 439.671, 52996.077 25/05/09,18:18:39,19,09,1, 11.9,1,1, 11.117, 10200.939, 439.701, 52995.986 25/05/09,18:18:40,00,08,1, 11.9,1,1, 11.119, 10200.934, 439.701, 52995.986 25/05/09,18:18:40,01,08,1, 11.9,1,1, 11.119, 10200.840, 439.731, 52996.015 25/05/09,18:18:40,02,08,1, 11.9,1,1, 11.119, 10200.792, 439.757, 52996.011 25/05/09,18:18:40,03,08,1, 11.9,1,1, 11.119, 10200.700, 439.785, 52995.961 25/05/09,18:18:40,04,08,1, 11.9,1,1, 11.119, 10200.639, 439.813, 52996.043 25/05/09,18:18:40,05,08,1, 11.9,1,1, 11.119, 10200.590, 439.808, 52996.063 25/05/09,18:18:40,06,08,1, 11.9,1,1, 11.119, 10200.524, 439.826, 52996.018 25/05/09,18:18:40,07,08,1, 11.9,1,1, 11.119, 10200.455, 439.834, 52996.028 25/05/09,18:18:40,08,08,1, 11.9,1,1, 11.119, 10200.391, 439.847, 52996.067 25/05/09,18:18:40,09,08,1, 11.9,1,1, 11.119, 10200.326, 439.863, 52996.066 25/05/09,18:18:40,10,08,1, 11.9,1,1, 11.119, 10200.283, 439.878, 52996.098 25/05/09,18:18:40,11,08,1, 11.9,1,1, 11.119, 10200.204, 439.900, 52996.085 25/05/09,18:18:40,12,08,1, 11.9,1,1, 11.119, 10200.134, 439.907, 52996.073 25/05/09,18:18:40,13,08,1, 11.9,1,1, 11.119, 10200.068, 439.908, 52996.111 25/05/09,18:18:40,14,08,1, 11.9,1,1, 11.119, 10200.014, 439.934, 52996.077 25/05/09,18:18:40,15,08,1, 11.9,1,1, 11.119, 10199.936, 439.933, 52996.117 25/05/09,18:18:40,16,08,1, 11.9,1,1, 11.119, 10199.840, 439.938, 52996.123 25/05/09,18:18:40,17,08,1, 11.9,1,1, 11.119, 10199.814, 439.931, 52996.046 25/05/09,18:18:40,18,08,1, 11.9,1,1, 11.119, 10199.732, 439.945, 52996.083 25/05/09,18:18:40,19,08,1, 11.9,1,1, 11.119, 10199.669, 439.951, 52996.049 25/05/09,18:18:41,00,09,1, 11.9,1,1, 11.115, 10199.666, 439.951, 52996.049 25/05/09,18:18:41,01,09,1, 11.9,1,1, 11.115, 10199.506, 439.946, 52995.998 25/05/09,18:18:41,02,09,1, 11.9,1,1, 11.115, 10199.412, 439.981, 52996.104 25/05/09,18:18:41,03,09,1, 11.9,1,1, 11.115, 10199.349, 439.978, 52996.154 25/05/09,18:18:41,04,09,1, 11.9,1,1, 11.115, 10199.282, 439.986, 52996.135 25/05/09,18:18:41,05,09,1, 11.9,1,1, 11.115, 10199.221, 439.982, 52996.128 25/05/09,18:18:41,06,09,1, 11.9,1,1, 11.115, 10199.127, 440.004, 52996.140 25/05/09,18:18:41,07,09,1, 11.9,1,1, 11.115, 10199.056, 440.000, 52996.140 25/05/09,18:18:41,08,09,1, 11.9,1,1, 11.115, 10198.952, 440.003, 52996.193 25/05/09,18:18:41,09,09,1, 11.9,1,1, 11.115, 10198.864, 440.009, 52996.151 25/05/09,18:18:41,10,09,1, 11.9,1,1, 11.115, 10198.804, 440.010, 52996.194 25/05/09,18:18:41,11,09,1, 11.9,1,1, 11.115, 10198.749, 440.009, 52996.154 25/05/09,18:18:41,12,09,1, 11.9,1,1, 11.115, 10198.659, 440.024, 52996.145 25/05/09,18:18:41,13,09,1, 11.9,1,1, 11.115, 10198.577, 440.040, 52996.234 25/05/09,18:18:41,14,09,1, 11.9,1,1, 11.115, 10198.490, 440.012, 52996.161 25/05/09,18:18:41,15,09,1, 11.9,1,1, 11.115, 10198.427, 440.022, 52996.186 25/05/09,18:18:41,16,09,1, 11.9,1,1, 11.115, 10198.314, 440.039, 52996.213 25/05/09,18:18:41,17,09,1, 11.9,1,1, 11.115, 10198.254, 440.033, 52996.158 25/05/09,18:18:41,18,09,1, 11.9,1,1, 11.115, 10198.182, 440.047, 52996.222 25/05/09,18:18:41,19,09,1, 11.9,1,1, 11.115, 10198.075, 440.059, 52996.226 25/05/09,18:18:42,00,09,1, 11.9,1,1, 11.118, 10198.072, 440.059, 52996.226 25/05/09,18:18:42,01,09,1, 11.9,1,1, 11.118, 10197.926, 440.045, 52996.222 25/05/09,18:18:42,02,09,1, 11.9,1,1, 11.118, 10197.824, 440.072, 52996.221 25/05/09,18:18:42,03,09,1, 11.9,1,1, 11.118, 10197.750, 440.067, 52996.200 25/05/09,18:18:42,04,09,1, 11.9,1,1, 11.118, 10197.672, 440.062, 52996.190 25/05/09,18:18:42,05,09,1, 11.9,1,1, 11.118, 10197.579, 440.073, 52996.216 25/05/09,18:18:42,06,09,1, 11.9,1,1, 11.118, 10197.491, 440.088, 52996.285 25/05/09,18:18:42,07,09,1, 11.9,1,1, 11.118, 10197.391, 440.121, 52996.288 25/05/09,18:18:42,08,09,1, 11.9,1,1, 11.118, 10197.334, 440.109, 52996.261 25/05/09,18:18:42,09,09,1, 11.9,1,1, 11.118, 10197.234, 440.118, 52996.304 25/05/09,18:18:42,10,09,1, 11.9,1,1, 11.118, 10197.147, 440.109, 52996.303 25/05/09,18:18:42,11,09,1, 11.9,1,1, 11.118, 10197.070, 440.112, 52996.246 25/05/09,18:18:42,12,09,1, 11.9,1,1, 11.118, 10196.953, 440.119, 52996.341 25/05/09,18:18:42,13,09,1, 11.9,1,1, 11.118, 10196.862, 440.135, 52996.338 25/05/09,18:18:42,14,09,1, 11.9,1,1, 11.118, 10196.783, 440.116, 52996.257 25/05/09,18:18:42,15,09,1, 11.9,1,1, 11.118, 10196.701, 440.137, 52996.406 25/05/09,18:18:42,16,09,1, 11.9,1,1, 11.118, 10196.628, 440.173, 52996.302 25/05/09,18:18:42,17,09,1, 11.9,1,1, 11.118, 10196.558, 440.166, 52996.410 25/05/09,18:18:42,18,09,1, 11.9,1,1, 11.118, 10196.462, 440.189, 52996.380 25/05/09,18:18:42,19,09,1, 11.9,1,1, 11.118, 10196.353, 440.197, 52996.398 25/05/09,18:18:43,00,09,1, 11.9,1,1, 11.121, 10196.345, 440.197, 52996.398 25/05/09,18:18:43,01,09,1, 11.9,1,1, 11.121, 10196.191, 440.173, 52996.379 25/05/09,18:18:43,02,09,1, 11.9,1,1, 11.121, 10196.091, 440.190, 52996.398 25/05/09,18:18:43,03,09,1, 11.9,1,1, 11.121, 10196.016, 440.229, 52996.397 25/05/09,18:18:43,04,09,1, 11.9,1,1, 11.121, 10195.908, 440.205, 52996.360 25/05/09,18:18:43,05,09,1, 11.9,1,1, 11.121, 10195.822, 440.209, 52996.396 25/05/09,18:18:43,06,09,1, 11.9,1,1, 11.121, 10195.752, 440.245, 52996.391 25/05/09,18:18:43,07,09,1, 11.9,1,1, 11.121, 10195.665, 440.243, 52996.448 25/05/09,18:18:43,08,09,1, 11.9,1,1, 11.121, 10195.591, 440.219, 52996.440 25/05/09,18:18:43,09,09,1, 11.9,1,1, 11.121, 10195.472, 440.231, 52996.421 25/05/09,18:18:43,10,09,1, 11.9,1,1, 11.121, 10195.398, 440.229, 52996.468 25/05/09,18:18:43,11,09,1, 11.9,1,1, 11.121, 10195.308, 440.249, 52996.409 25/05/09,18:18:43,12,09,1, 11.9,1,1, 11.121, 10195.234, 440.250, 52996.416 25/05/09,18:18:43,13,09,1, 11.9,1,1, 11.121, 10195.134, 440.263, 52996.427 25/05/09,18:18:43,14,09,1, 11.9,1,1, 11.121, 10195.020, 440.275, 52996.483 25/05/09,18:18:43,15,09,1, 11.9,1,1, 11.121, 10194.967, 440.263, 52996.449 25/05/09,18:18:43,16,09,1, 11.9,1,1, 11.121, 10194.877, 440.290, 52996.442 25/05/09,18:18:43,17,09,1, 11.9,1,1, 11.121, 10194.801, 440.283, 52996.514 25/05/09,18:18:43,18,09,1, 11.9,1,1, 11.121, 10194.713, 440.280, 52996.514 25/05/09,18:18:43,19,09,1, 11.9,1,1, 11.121, 10194.617, 440.319, 52996.483 25/05/09,18:18:44,00,09,1, 11.9,1,1, 11.115, 10194.609, 440.319, 52996.483 25/05/09,18:18:44,01,09,1, 11.9,1,1, 11.115, 10194.457, 440.313, 52996.535 25/05/09,18:18:44,02,09,1, 11.9,1,1, 11.115, 10194.369, 440.304, 52996.508 25/05/09,18:18:44,03,09,1, 11.9,1,1, 11.115, 10194.304, 440.318, 52996.538 25/05/09,18:18:44,04,09,1, 11.9,1,1, 11.115, 10194.216, 440.299, 52996.508 25/05/09,18:18:44,05,09,1, 11.9,1,1, 11.115, 10194.135, 440.333, 52996.498 25/05/09,18:18:44,06,09,1, 11.9,1,1, 11.115, 10194.036, 440.330, 52996.500 25/05/09,18:18:44,07,09,1, 11.9,1,1, 11.115, 10193.974, 440.345, 52996.514 25/05/09,18:18:44,08,09,1, 11.9,1,1, 11.115, 10193.870, 440.346, 52996.471 25/05/09,18:18:44,09,09,1, 11.9,1,1, 11.115, 10193.790, 440.340, 52996.574 25/05/09,18:18:44,10,09,1, 11.9,1,1, 11.115, 10193.731, 440.351, 52996.634 25/05/09,18:18:44,11,09,1, 11.9,1,1, 11.115, 10193.633, 440.357, 52996.571 25/05/09,18:18:44,12,09,1, 11.9,1,1, 11.115, 10193.553, 440.325, 52996.560 25/05/09,18:18:44,13,09,1, 11.9,1,1, 11.115, 10193.455, 440.340, 52996.587 25/05/09,18:18:44,14,09,1, 11.9,1,1, 11.115, 10193.374, 440.334, 52996.555 25/05/09,18:18:44,15,09,1, 11.9,1,1, 11.115, 10193.277, 440.346, 52996.592 25/05/09,18:18:44,16,09,1, 11.9,1,1, 11.115, 10193.199, 440.346, 52996.543 25/05/09,18:18:44,17,09,1, 11.9,1,1, 11.115, 10193.092, 440.328, 52996.605 25/05/09,18:18:44,18,09,1, 11.9,1,1, 11.115, 10193.020, 440.338, 52996.641 25/05/09,18:18:44,19,09,1, 11.9,1,1, 11.115, 10192.926, 440.325, 52996.530 25/05/09,18:18:45,00,09,1, 11.9,1,1, 11.118, 10192.924, 440.325, 52996.530 25/05/09,18:18:45,01,09,1, 11.9,1,1, 11.118, 10192.755, 440.388, 52996.662 25/05/09,18:18:45,02,09,1, 11.9,1,1, 11.118, 10192.683, 440.350, 52996.584 25/05/09,18:18:45,03,09,1, 11.9,1,1, 11.118, 10192.607, 440.367, 52996.586 25/05/09,18:18:45,04,09,1, 11.9,1,1, 11.118, 10192.519, 440.368, 52996.658 25/05/09,18:18:45,05,09,1, 11.9,1,1, 11.118, 10192.409, 440.383, 52996.659 25/05/09,18:18:45,06,09,1, 11.9,1,1, 11.118, 10192.334, 440.366, 52996.669 25/05/09,18:18:45,07,09,1, 11.9,1,1, 11.118, 10192.253, 440.372, 52996.638 25/05/09,18:18:45,08,09,1, 11.9,1,1, 11.118, 10192.168, 440.384, 52996.661 25/05/09,18:18:45,09,09,1, 11.9,1,1, 11.118, 10192.071, 440.386, 52996.690 25/05/09,18:18:45,10,09,1, 11.9,1,1, 11.118, 10191.996, 440.380, 52996.666 25/05/09,18:18:45,11,09,1, 11.9,1,1, 11.118, 10191.910, 440.370, 52996.707 25/05/09,18:18:45,12,09,1, 11.9,1,1, 11.118, 10191.825, 440.381, 52996.744 25/05/09,18:18:45,13,09,1, 11.9,1,1, 11.118, 10191.748, 440.381, 52996.789 25/05/09,18:18:45,14,09,1, 11.9,1,1, 11.118, 10191.650, 440.354, 52996.735 25/05/09,18:18:45,15,09,1, 11.9,1,1, 11.118, 10191.551, 440.383, 52996.652 25/05/09,18:18:45,16,09,1, 11.9,1,1, 11.118, 10191.503, 440.387, 52996.693 25/05/09,18:18:45,17,09,1, 11.9,1,1, 11.118, 10191.400, 440.378, 52996.748 25/05/09,18:18:45,18,09,1, 11.9,1,1, 11.118, 10191.320, 440.399, 52996.783 25/05/09,18:18:45,19,09,1, 11.9,1,1, 11.118, 10191.239, 440.387, 52996.694 25/05/09,18:18:46,00,09,1, 11.9,1,1, 11.116, 10191.238, 440.387, 52996.694 25/05/09,18:18:46,01,09,1, 11.9,1,1, 11.116, 10191.066, 440.390, 52996.815 25/05/09,18:18:46,02,09,1, 11.9,1,1, 11.116, 10191.010, 440.405, 52996.777 25/05/09,18:18:46,03,09,1, 11.9,1,1, 11.116, 10190.918, 440.418, 52996.842 25/05/09,18:18:46,04,09,1, 11.9,1,1, 11.116, 10190.809, 440.401, 52996.804 25/05/09,18:18:46,05,09,1, 11.9,1,1, 11.116, 10190.732, 440.411, 52996.866 25/05/09,18:18:46,06,09,1, 11.9,1,1, 11.116, 10190.645, 440.392, 52996.816 25/05/09,18:18:46,07,09,1, 11.9,1,1, 11.116, 10190.551, 440.409, 52996.842 25/05/09,18:18:46,08,09,1, 11.9,1,1, 11.116, 10190.471, 440.398, 52996.773 25/05/09,18:18:46,09,09,1, 11.9,1,1, 11.116, 10190.404, 440.432, 52996.849 25/05/09,18:18:46,10,09,1, 11.9,1,1, 11.116, 10190.311, 440.430, 52996.833 25/05/09,18:18:46,11,09,1, 11.9,1,1, 11.116, 10190.202, 440.429, 52996.900 25/05/09,18:18:46,12,09,1, 11.9,1,1, 11.116, 10190.136, 440.464, 52996.938 25/05/09,18:18:46,13,09,1, 11.9,1,1, 11.116, 10190.052, 440.434, 52996.940 25/05/09,18:18:46,14,09,1, 11.9,1,1, 11.116, 10189.949, 440.428, 52996.939 25/05/09,18:18:46,15,09,1, 11.9,1,1, 11.116, 10189.859, 440.431, 52996.962 25/05/09,18:18:46,16,09,1, 11.9,1,1, 11.116, 10189.783, 440.442, 52996.914 25/05/09,18:18:46,17,09,1, 11.9,1,1, 11.116, 10189.726, 440.440, 52996.905 25/05/09,18:18:46,18,09,1, 11.9,1,1, 11.116, 10189.635, 440.424, 52996.931 25/05/09,18:18:46,19,09,1, 11.9,1,1, 11.116, 10189.539, 440.473, 52997.017 25/05/09,18:18:47,00,09,1, 11.9,1,1, 11.115, 10189.536, 440.473, 52997.017 25/05/09,18:18:47,01,09,1, 11.9,1,1, 11.115, 10189.346, 440.496, 52996.975 25/05/09,18:18:47,02,09,1, 11.9,1,1, 11.115, 10189.278, 440.485, 52997.017 25/05/09,18:18:47,03,09,1, 11.9,1,1, 11.115, 10189.200, 440.499, 52997.021 25/05/09,18:18:47,04,09,1, 11.9,1,1, 11.115, 10189.099, 440.491, 52997.020 25/05/09,18:18:47,05,09,1, 11.9,1,1, 11.115, 10189.006, 440.515, 52997.071 25/05/09,18:18:47,06,09,1, 11.9,1,1, 11.115, 10188.911, 440.517, 52997.089 25/05/09,18:18:47,07,09,1, 11.9,1,1, 11.115, 10188.828, 440.533, 52997.131 25/05/09,18:18:47,08,09,1, 11.9,1,1, 11.115, 10188.726, 440.557, 52997.145 25/05/09,18:18:47,09,09,1, 11.9,1,1, 11.115, 10188.643, 440.563, 52997.144 25/05/09,18:18:47,10,09,1, 11.9,1,1, 11.115, 10188.551, 440.561, 52997.167 25/05/09,18:18:47,11,09,1, 11.9,1,1, 11.115, 10188.468, 440.553, 52996.976 25/05/09,18:18:47,12,09,1, 11.9,1,1, 11.115, 10188.338, 440.576, 52997.203 25/05/09,18:18:47,13,09,1, 11.9,1,1, 11.115, 10188.278, 440.575, 52997.037 25/05/09,18:18:47,14,09,1, 11.9,1,1, 11.115, 10188.136, 440.622, 52997.260 25/05/09,18:18:47,15,09,1, 11.9,1,1, 11.115, 10188.053, 440.615, 52997.260 25/05/09,18:18:47,16,09,1, 11.9,1,1, 11.115, 10187.952, 440.626, 52997.280 25/05/09,18:18:47,17,09,1, 11.9,1,1, 11.115, 10187.884, 440.622, 52997.288 25/05/09,18:18:47,18,09,1, 11.9,1,1, 11.115, 10187.779, 440.634, 52997.266 25/05/09,18:18:47,19,09,1, 11.9,1,1, 11.115, 10187.690, 440.662, 52997.324 25/05/09,18:18:48,00,09,1, 11.9,1,1, 11.119, 10187.683, 440.662, 52997.324 25/05/09,18:18:48,01,09,1, 11.9,1,1, 11.119, 10187.493, 440.679, 52997.309 25/05/09,18:18:48,02,09,1, 11.9,1,1, 11.119, 10187.384, 440.701, 52997.387 25/05/09,18:18:48,03,09,1, 11.9,1,1, 11.119, 10187.270, 440.692, 52997.369 25/05/09,18:18:48,04,09,1, 11.9,1,1, 11.119, 10187.190, 440.749, 52997.397 25/05/09,18:18:48,05,09,1, 11.9,1,1, 11.119, 10187.078, 440.720, 52997.385 25/05/09,18:18:48,06,09,1, 11.9,1,1, 11.119, 10186.983, 440.741, 52997.459 25/05/09,18:18:48,07,09,1, 11.9,1,1, 11.119, 10186.864, 440.774, 52997.402 25/05/09,18:18:48,08,09,1, 11.9,1,1, 11.119, 10186.786, 440.799, 52997.455 25/05/09,18:18:48,09,09,1, 11.9,1,1, 11.119, 10186.678, 440.805, 52997.555 25/05/09,18:18:48,10,09,1, 11.9,1,1, 11.119, 10186.586, 440.823, 52997.592 25/05/09,18:18:48,11,09,1, 11.9,1,1, 11.119, 10186.488, 440.852, 52997.612 25/05/09,18:18:48,12,09,1, 11.9,1,1, 11.119, 10186.387, 440.821, 52997.621 25/05/09,18:18:48,13,09,1, 11.9,1,1, 11.119, 10186.292, 440.874, 52997.640 25/05/09,18:18:48,14,09,1, 11.9,1,1, 11.119, 10186.192, 440.886, 52997.682 25/05/09,18:18:48,15,09,1, 11.9,1,1, 11.119, 10186.078, 440.891, 52997.638 25/05/09,18:18:48,16,09,1, 11.9,1,1, 11.119, 10185.986, 440.936, 52997.662 25/05/09,18:18:48,17,09,1, 11.9,1,1, 11.119, 10185.877, 440.927, 52997.759 25/05/09,18:18:48,18,09,1, 11.9,1,1, 11.119, 10185.773, 440.917, 52997.682 25/05/09,18:18:48,19,09,1, 11.9,1,1, 11.119, 10185.695, 440.956, 52997.778 25/05/09,18:18:49,00,09,1, 12.0,1,1, 11.114, 10185.689, 440.956, 52997.778 25/05/09,18:18:49,01,09,1, 12.0,1,1, 11.114, 10185.466, 440.951, 52997.755 25/05/09,18:18:49,02,09,1, 12.0,1,1, 11.114, 10185.387, 440.985, 52997.825 25/05/09,18:18:49,03,09,1, 12.0,1,1, 11.114, 10185.285, 440.990, 52997.839 25/05/09,18:18:49,04,09,1, 12.0,1,1, 11.114, 10185.186, 440.987, 52997.803 25/05/09,18:18:49,05,09,1, 12.0,1,1, 11.114, 10185.070, 441.011, 52997.932 25/05/09,18:18:49,06,09,1, 12.0,1,1, 11.114, 10184.970, 441.012, 52997.980 25/05/09,18:18:49,07,09,1, 12.0,1,1, 11.114, 10184.864, 441.054, 52997.929 25/05/09,18:18:49,08,09,1, 12.0,1,1, 11.114, 10184.777, 441.025, 52997.926 25/05/09,18:18:49,09,09,1, 12.0,1,1, 11.114, 10184.652, 441.029, 52998.041 25/05/09,18:18:49,10,09,1, 12.0,1,1, 11.114, 10184.575, 441.064, 52998.058 25/05/09,18:18:49,11,09,1, 12.0,1,1, 11.114, 10184.429, 441.071, 52998.176 25/05/09,18:18:49,12,09,1, 12.0,1,1, 11.114, 10184.387, 441.063, 52998.089 25/05/09,18:18:49,13,09,1, 12.0,1,1, 11.114, 10184.266, 441.078, 52998.041 25/05/09,18:18:49,14,09,1, 12.0,1,1, 11.114, 10184.143, 441.093, 52998.109 25/05/09,18:18:49,15,09,1, 12.0,1,1, 11.114, 10184.026, 441.115, 52998.110 25/05/09,18:18:49,16,09,1, 12.0,1,1, 11.114, 10183.921, 441.095, 52998.189 25/05/09,18:18:49,17,09,1, 12.0,1,1, 11.114, 10183.823, 441.130, 52998.184 25/05/09,18:18:49,18,09,1, 12.0,1,1, 11.114, 10183.718, 441.147, 52998.195 25/05/09,18:18:49,19,09,1, 12.0,1,1, 11.114, 10183.616, 441.117, 52998.255 25/05/09,18:18:50,00,09,1, 11.9,1,1, 11.118, 10183.611, 441.117, 52998.255 25/05/09,18:18:50,01,09,1, 11.9,1,1, 11.118, 10183.401, 441.153, 52998.224 25/05/09,18:18:50,02,09,1, 11.9,1,1, 11.118, 10183.283, 441.141, 52998.290 25/05/09,18:18:50,03,09,1, 11.9,1,1, 11.118, 10183.185, 441.172, 52998.312 25/05/09,18:18:50,04,09,1, 11.9,1,1, 11.118, 10183.077, 441.170, 52998.288 25/05/09,18:18:50,05,09,1, 11.9,1,1, 11.118, 10182.988, 441.174, 52998.329 25/05/09,18:18:50,06,09,1, 11.9,1,1, 11.118, 10182.884, 441.212, 52998.419 25/05/09,18:18:50,07,09,1, 11.9,1,1, 11.118, 10182.757, 441.207, 52998.395 25/05/09,18:18:50,08,09,1, 11.9,1,1, 11.118, 10182.655, 441.229, 52998.455 25/05/09,18:18:50,09,09,1, 11.9,1,1, 11.118, 10182.574, 441.233, 52998.442 25/05/09,18:18:50,10,09,1, 11.9,1,1, 11.118, 10182.424, 441.223, 52998.453 25/05/09,18:18:50,11,09,1, 11.9,1,1, 11.118, 10182.320, 441.252, 52998.577 25/05/09,18:18:50,12,09,1, 11.9,1,1, 11.118, 10182.227, 441.258, 52998.591 25/05/09,18:18:50,13,09,1, 11.9,1,1, 11.118, 10182.120, 441.293, 52998.634 25/05/09,18:18:50,14,09,1, 11.9,1,1, 11.118, 10182.011, 441.274, 52998.578 25/05/09,18:18:50,15,09,1, 11.9,1,1, 11.118, 10181.872, 441.271, 52998.586 25/05/09,18:18:50,16,09,1, 11.9,1,1, 11.118, 10181.762, 441.298, 52998.600 25/05/09,18:18:50,17,09,1, 11.9,1,1, 11.118, 10181.662, 441.299, 52998.662 25/05/09,18:18:50,18,09,1, 11.9,1,1, 11.118, 10181.531, 441.299, 52998.676 25/05/09,18:18:50,19,09,1, 11.9,1,1, 11.118, 10181.452, 441.286, 52998.630 25/05/09,18:18:51,00,09,1, 11.8,1,1, 11.118, 10181.450, 441.286, 52998.630 25/05/09,18:18:51,01,09,1, 11.8,1,1, 11.118, 10181.213, 441.336, 52998.722 25/05/09,18:18:51,02,09,1, 11.8,1,1, 11.118, 10181.127, 441.342, 52998.753 25/05/09,18:18:51,03,09,1, 11.8,1,1, 11.118, 10181.013, 441.359, 52998.832 25/05/09,18:18:51,04,09,1, 11.8,1,1, 11.118, 10180.894, 441.378, 52998.835 25/05/09,18:18:51,05,09,1, 11.8,1,1, 11.118, 10180.787, 441.396, 52998.829 25/05/09,18:18:51,06,09,1, 11.8,1,1, 11.118, 10180.678, 441.405, 52998.922 25/05/09,18:18:51,07,09,1, 11.8,1,1, 11.118, 10180.566, 441.429, 52998.865 25/05/09,18:18:51,08,09,1, 11.8,1,1, 11.118, 10180.447, 441.429, 52998.905 25/05/09,18:18:51,09,09,1, 11.8,1,1, 11.118, 10180.332, 441.435, 52998.957 25/05/09,18:18:51,10,09,1, 11.8,1,1, 11.118, 10180.221, 441.452, 52998.927 25/05/09,18:18:51,11,09,1, 11.8,1,1, 11.118, 10180.129, 441.469, 52998.991 25/05/09,18:18:51,12,09,1, 11.8,1,1, 11.118, 10180.037, 441.481, 52998.988 25/05/09,18:18:51,13,09,1, 11.8,1,1, 11.118, 10179.914, 441.493, 52999.095 25/05/09,18:18:51,14,09,1, 11.8,1,1, 11.118, 10179.808, 441.493, 52999.072 25/05/09,18:18:51,15,09,1, 11.8,1,1, 11.118, 10179.696, 441.524, 52999.141 25/05/09,18:18:51,16,09,1, 11.8,1,1, 11.118, 10179.569, 441.531, 52999.184 25/05/09,18:18:51,17,09,1, 11.8,1,1, 11.118, 10179.461, 441.546, 52999.145 25/05/09,18:18:51,18,09,1, 11.8,1,1, 11.118, 10179.351, 441.555, 52999.172 25/05/09,18:18:51,19,09,1, 11.8,1,1, 11.118, 10179.223, 441.547, 52999.255 25/05/09,18:18:52,00,09,1, 11.9,1,1, 11.116, 10179.222, 441.547, 52999.255 25/05/09,18:18:52,01,09,1, 11.9,1,1, 11.116, 10178.980, 441.565, 52999.198 25/05/09,18:18:52,02,09,1, 11.9,1,1, 11.116, 10178.883, 441.603, 52999.317 25/05/09,18:18:52,03,09,1, 11.9,1,1, 11.116, 10178.786, 441.585, 52999.322 25/05/09,18:18:52,04,09,1, 11.9,1,1, 11.116, 10178.655, 441.596, 52999.299 25/05/09,18:18:52,05,09,1, 11.9,1,1, 11.116, 10178.556, 441.648, 52999.416 25/05/09,18:18:52,06,09,1, 11.9,1,1, 11.116, 10178.426, 441.650, 52999.395 25/05/09,18:18:52,07,09,1, 11.9,1,1, 11.116, 10178.329, 441.676, 52999.517 25/05/09,18:18:52,08,09,1, 11.9,1,1, 11.116, 10178.207, 441.677, 52999.489 25/05/09,18:18:52,09,09,1, 11.9,1,1, 11.116, 10178.121, 441.697, 52999.493 25/05/09,18:18:52,10,09,1, 11.9,1,1, 11.116, 10177.957, 441.727, 52999.591 25/05/09,18:18:52,11,09,1, 11.9,1,1, 11.116, 10177.862, 441.712, 52999.393 25/05/09,18:18:52,12,09,1, 11.9,1,1, 11.116, 10177.760, 441.770, 52999.579 25/05/09,18:18:52,13,09,1, 11.9,1,1, 11.116, 10177.622, 441.779, 52999.524 25/05/09,18:18:52,14,09,1, 11.9,1,1, 11.116, 10177.511, 441.785, 52999.667 25/05/09,18:18:52,15,09,1, 11.9,1,1, 11.116, 10177.378, 441.806, 52999.659 25/05/09,18:18:52,16,09,1, 11.9,1,1, 11.116, 10177.271, 441.827, 52999.689 25/05/09,18:18:52,17,09,1, 11.9,1,1, 11.116, 10177.131, 441.845, 52999.740 25/05/09,18:18:52,18,09,1, 11.9,1,1, 11.116, 10177.028, 441.867, 52999.787 25/05/09,18:18:52,19,09,1, 11.9,1,1, 11.116, 10176.909, 441.905, 52999.752 25/05/09,18:18:53,00,09,1, 11.9,1,1, 11.116, 10176.902, 441.905, 52999.752 25/05/09,18:18:53,01,09,1, 11.9,1,1, 11.116, 10176.642, 441.913, 52999.816 25/05/09,18:18:53,02,09,1, 11.9,1,1, 11.116, 10176.532, 441.956, 52999.859 25/05/09,18:18:53,03,09,1, 11.9,1,1, 11.116, 10176.398, 441.972, 52999.842 25/05/09,18:18:53,04,09,1, 11.9,1,1, 11.116, 10176.259, 442.012, 52999.941 25/05/09,18:18:53,05,09,1, 11.9,1,1, 11.116, 10176.137, 442.021, 52999.885 25/05/09,18:18:53,06,09,1, 11.9,1,1, 11.116, 10176.029, 442.034, 52999.908 25/05/09,18:18:53,07,09,1, 11.9,1,1, 11.116, 10175.906, 442.047, 52999.967 25/05/09,18:18:53,08,09,1, 11.9,1,1, 11.116, 10175.797, 442.061, 52999.995 25/05/09,18:18:53,09,09,1, 11.9,1,1, 11.116, 10175.679, 442.077, 53000.033 25/05/09,18:18:53,10,09,1, 11.9,1,1, 11.116, 10175.506, 442.103, 53000.078 25/05/09,18:18:53,11,09,1, 11.9,1,1, 11.116, 10175.399, 442.118, 53000.012 25/05/09,18:18:53,12,09,1, 11.9,1,1, 11.116, 10175.278, 442.126, 53000.131 25/05/09,18:18:53,13,09,1, 11.9,1,1, 11.116, 10175.144, 442.138, 53000.071 25/05/09,18:18:53,14,09,1, 11.9,1,1, 11.116, 10175.032, 442.149, 53000.181 25/05/09,18:18:53,15,09,1, 11.9,1,1, 11.116, 10174.897, 442.135, 53000.192 25/05/09,18:18:53,16,09,1, 11.9,1,1, 11.116, 10174.785, 442.162, 53000.163 25/05/09,18:18:53,17,09,1, 11.9,1,1, 11.116, 10174.658, 442.200, 53000.266 25/05/09,18:18:53,18,09,1, 11.9,1,1, 11.116, 10174.540, 442.197, 53000.261 25/05/09,18:18:53,19,09,1, 11.9,1,1, 11.116, 10174.406, 442.198, 53000.297 25/05/09,18:18:54,00,09,1, 11.9,1,1, 11.116, 10174.398, 442.198, 53000.297 25/05/09,18:18:54,01,09,1, 11.9,1,1, 11.116, 10174.175, 442.229, 53000.277 25/05/09,18:18:54,02,09,1, 11.9,1,1, 11.116, 10174.020, 442.212, 53000.311 25/05/09,18:18:54,03,09,1, 11.9,1,1, 11.116, 10173.885, 442.223, 53000.420 25/05/09,18:18:54,04,09,1, 11.9,1,1, 11.116, 10173.780, 442.227, 53000.336 25/05/09,18:18:54,05,09,1, 11.9,1,1, 11.116, 10173.672, 442.245, 53000.453 25/05/09,18:18:54,06,09,1, 11.9,1,1, 11.116, 10173.536, 442.253, 53000.412 25/05/09,18:18:54,07,09,1, 11.9,1,1, 11.116, 10173.427, 442.256, 53000.543 25/05/09,18:18:54,08,09,1, 11.9,1,1, 11.116, 10173.298, 442.290, 53000.507 25/05/09,18:18:54,09,09,1, 11.9,1,1, 11.116, 10173.176, 442.282, 53000.571 25/05/09,18:18:54,10,09,1, 11.9,1,1, 11.116, 10173.068, 442.297, 53000.559 25/05/09,18:18:54,11,09,1, 11.9,1,1, 11.116, 10172.944, 442.280, 53000.575 25/05/09,18:18:54,12,09,1, 11.9,1,1, 11.116, 10172.802, 442.313, 53000.574 25/05/09,18:18:54,13,09,1, 11.9,1,1, 11.116, 10172.696, 442.309, 53000.574 25/05/09,18:18:54,14,09,1, 11.9,1,1, 11.116, 10172.572, 442.283, 53000.581 25/05/09,18:18:54,15,09,1, 11.9,1,1, 11.116, 10172.436, 442.292, 53000.629 25/05/09,18:18:54,16,09,1, 11.9,1,1, 11.116, 10172.325, 442.305, 53000.646 25/05/09,18:18:54,17,09,1, 11.9,1,1, 11.116, 10172.188, 442.301, 53000.695 25/05/09,18:18:54,18,09,1, 11.9,1,1, 11.116, 10172.064, 442.308, 53000.672 25/05/09,18:18:54,19,09,1, 11.9,1,1, 11.116, 10171.944, 442.312, 53000.723 25/05/09,18:18:55,00,09,1, 11.9,1,1, 11.119, 10171.937, 442.312, 53000.723 25/05/09,18:18:55,01,09,1, 11.9,1,1, 11.119, 10171.685, 442.313, 53000.830 25/05/09,18:18:55,02,09,1, 11.9,1,1, 11.119, 10171.586, 442.316, 53000.853 25/05/09,18:18:55,03,09,1, 11.9,1,1, 11.119, 10171.483, 442.304, 53000.808 25/05/09,18:18:55,04,09,1, 11.9,1,1, 11.119, 10171.314, 442.303, 53000.835 25/05/09,18:18:55,05,09,1, 11.9,1,1, 11.119, 10171.228, 442.287, 53000.853 25/05/09,18:18:55,06,09,1, 11.9,1,1, 11.119, 10171.064, 442.306, 53000.908 25/05/09,18:18:55,07,09,1, 11.9,1,1, 11.119, 10170.951, 442.265, 53000.932 25/05/09,18:18:55,08,09,1, 11.9,1,1, 11.119, 10170.845, 442.297, 53000.991 25/05/09,18:18:55,09,09,1, 11.9,1,1, 11.119, 10170.716, 442.307, 53001.021 25/05/09,18:18:55,10,09,1, 11.9,1,1, 11.119, 10170.572, 442.299, 53001.001 25/05/09,18:18:55,11,09,1, 11.9,1,1, 11.119, 10170.480, 442.321, 53001.070 25/05/09,18:18:55,12,09,1, 11.9,1,1, 11.119, 10170.344, 442.284, 53001.028 25/05/09,18:18:55,13,09,1, 11.9,1,1, 11.119, 10170.257, 442.298, 53001.035 25/05/09,18:18:55,14,09,1, 11.9,1,1, 11.119, 10170.124, 442.305, 53001.065 25/05/09,18:18:55,15,09,1, 11.9,1,1, 11.119, 10169.979, 442.316, 53001.052 25/05/09,18:18:55,16,09,1, 11.9,1,1, 11.119, 10169.885, 442.348, 53001.117 25/05/09,18:18:55,17,09,1, 11.9,1,1, 11.119, 10169.769, 442.308, 53001.248 25/05/09,18:18:55,18,09,1, 11.9,1,1, 11.119, 10169.646, 442.341, 53001.256 25/05/09,18:18:55,19,09,1, 11.9,1,1, 11.119, 10169.566, 442.322, 53001.265 25/05/09,18:18:56,00,09,1, 11.8,1,1, 11.119, 10169.559, 442.322, 53001.265 25/05/09,18:18:56,01,09,1, 11.8,1,1, 11.119, 10169.260, 442.322, 53001.307 25/05/09,18:18:56,02,09,1, 11.8,1,1, 11.119, 10169.199, 442.298, 53001.469 25/05/09,18:18:56,03,09,1, 11.8,1,1, 11.119, 10169.097, 442.310, 53001.324 25/05/09,18:18:56,04,09,1, 11.8,1,1, 11.119, 10168.972, 442.321, 53001.410 25/05/09,18:18:56,05,09,1, 11.8,1,1, 11.119, 10168.868, 442.325, 53001.403 25/05/09,18:18:56,06,09,1, 11.8,1,1, 11.119, 10168.756, 442.296, 53001.490 25/05/09,18:18:56,07,09,1, 11.8,1,1, 11.119, 10168.671, 442.299, 53001.436 25/05/09,18:18:56,08,09,1, 11.8,1,1, 11.119, 10168.562, 442.308, 53001.480 25/05/09,18:18:56,09,09,1, 11.8,1,1, 11.119, 10168.478, 442.306, 53001.546 25/05/09,18:18:56,10,09,1, 11.8,1,1, 11.119, 10168.370, 442.324, 53001.570 25/05/09,18:18:56,11,09,1, 11.8,1,1, 11.119, 10168.256, 442.323, 53001.622 25/05/09,18:18:56,12,09,1, 11.8,1,1, 11.119, 10168.160, 442.320, 53001.648 25/05/09,18:18:56,13,09,1, 11.8,1,1, 11.119, 10168.093, 442.330, 53001.610 25/05/09,18:18:56,14,09,1, 11.8,1,1, 11.119, 10167.976, 442.318, 53001.666 25/05/09,18:18:56,15,09,1, 11.8,1,1, 11.119, 10167.838, 442.323, 53001.769 25/05/09,18:18:56,16,09,1, 11.8,1,1, 11.119, 10167.797, 442.318, 53001.675 25/05/09,18:18:56,17,09,1, 11.8,1,1, 11.119, 10167.664, 442.326, 53001.665 25/05/09,18:18:56,18,09,1, 11.8,1,1, 11.119, 10167.572, 442.343, 53001.814 25/05/09,18:18:56,19,09,1, 11.8,1,1, 11.119, 10167.468, 442.337, 53001.833 25/05/09,18:18:57,00,09,1, 11.8,1,1, 11.117, 10167.464, 442.337, 53001.833 25/05/09,18:18:57,01,09,1, 11.8,1,1, 11.117, 10167.249, 442.342, 53001.857 25/05/09,18:18:57,02,09,1, 11.8,1,1, 11.117, 10167.189, 442.344, 53002.028 25/05/09,18:18:57,03,09,1, 11.8,1,1, 11.117, 10167.075, 442.353, 53002.141 25/05/09,18:18:57,04,09,1, 11.8,1,1, 11.117, 10167.003, 442.352, 53002.054 25/05/09,18:18:57,05,09,1, 11.8,1,1, 11.117, 10166.911, 442.350, 53002.190 25/05/09,18:18:57,06,09,1, 11.8,1,1, 11.117, 10166.800, 442.329, 53002.090 25/05/09,18:18:57,07,09,1, 11.8,1,1, 11.117, 10166.704, 442.369, 53002.157 25/05/09,18:18:57,08,09,1, 11.8,1,1, 11.117, 10166.610, 442.359, 53002.192 25/05/09,18:18:57,09,09,1, 11.8,1,1, 11.117, 10166.535, 442.350, 53002.221 25/05/09,18:18:57,10,09,1, 11.8,1,1, 11.117, 10166.425, 442.353, 53002.263 25/05/09,18:18:57,11,09,1, 11.8,1,1, 11.117, 10166.349, 442.352, 53002.233 25/05/09,18:18:57,12,09,1, 11.8,1,1, 11.117, 10166.246, 442.350, 53002.290 25/05/09,18:18:57,13,09,1, 11.8,1,1, 11.117, 10166.138, 442.343, 53002.301 25/05/09,18:18:57,14,09,1, 11.8,1,1, 11.117, 10166.042, 442.363, 53002.316 25/05/09,18:18:57,15,09,1, 11.8,1,1, 11.117, 10165.975, 442.359, 53002.419 25/05/09,18:18:57,16,09,1, 11.8,1,1, 11.117, 10165.882, 442.330, 53002.342 25/05/09,18:18:57,17,09,1, 11.8,1,1, 11.117, 10165.784, 442.357, 53002.333 25/05/09,18:18:57,18,09,1, 11.8,1,1, 11.117, 10165.707, 442.324, 53002.413 25/05/09,18:18:57,19,09,1, 11.8,1,1, 11.117, 10165.609, 442.322, 53002.428 25/05/09,18:18:58,00,09,1, 12.0,1,1, 11.115, 10165.603, 442.322, 53002.428 25/05/09,18:18:58,01,09,1, 12.0,1,1, 11.115, 10165.425, 442.328, 53002.515 25/05/09,18:18:58,02,09,1, 12.0,1,1, 11.115, 10165.363, 442.336, 53002.561 25/05/09,18:18:58,03,09,1, 12.0,1,1, 11.115, 10165.278, 442.326, 53002.525 25/05/09,18:18:58,04,09,1, 12.0,1,1, 11.115, 10165.174, 442.318, 53002.594 25/05/09,18:18:58,05,09,1, 12.0,1,1, 11.115, 10165.113, 442.307, 53002.584 25/05/09,18:18:58,06,09,1, 12.0,1,1, 11.115, 10165.014, 442.315, 53002.597 25/05/09,18:18:58,07,09,1, 12.0,1,1, 11.115, 10164.921, 442.291, 53002.613 25/05/09,18:18:58,08,09,1, 12.0,1,1, 11.115, 10164.845, 442.296, 53002.658 25/05/09,18:18:58,09,09,1, 12.0,1,1, 11.115, 10164.762, 442.287, 53002.695 25/05/09,18:18:58,10,09,1, 12.0,1,1, 11.115, 10164.722, 442.276, 53002.676 25/05/09,18:18:58,11,09,1, 12.0,1,1, 11.115, 10164.635, 442.277, 53002.771 25/05/09,18:18:58,12,09,1, 12.0,1,1, 11.115, 10164.532, 442.272, 53002.818 25/05/09,18:18:58,13,09,1, 12.0,1,1, 11.115, 10164.481, 442.285, 53002.819 25/05/09,18:18:58,14,09,1, 12.0,1,1, 11.115, 10164.395, 442.306, 53002.868 25/05/09,18:18:58,15,09,1, 12.0,1,1, 11.115, 10164.350, 442.299, 53002.783 25/05/09,18:18:58,16,09,1, 12.0,1,1, 11.115, 10164.216, 442.258, 53002.903 25/05/09,18:18:58,17,09,1, 12.0,1,1, 11.115, 10164.159, 442.262, 53002.929 25/05/09,18:18:58,18,09,1, 12.0,1,1, 11.115, 10164.070, 442.271, 53002.897 25/05/09,18:18:58,19,09,1, 12.0,1,1, 11.115, 10164.001, 442.264, 53002.949 25/05/09,18:18:59,00,09,1, 11.9,1,1, 11.116, 10163.993, 442.264, 53002.949 25/05/09,18:18:59,01,09,1, 11.9,1,1, 11.116, 10163.842, 442.248, 53002.892 25/05/09,18:18:59,02,09,1, 11.9,1,1, 11.116, 10163.753, 442.252, 53002.970 25/05/09,18:18:59,03,09,1, 11.9,1,1, 11.116, 10163.632, 442.244, 53003.014 25/05/09,18:18:59,04,09,1, 11.9,1,1, 11.116, 10163.573, 442.245, 53002.944 25/05/09,18:18:59,05,09,1, 11.9,1,1, 11.116, 10163.499, 442.245, 53002.978 25/05/09,18:18:59,06,09,1, 11.9,1,1, 11.116, 10163.432, 442.241, 53003.069 25/05/09,18:18:59,07,09,1, 11.9,1,1, 11.116, 10163.337, 442.254, 53003.094 25/05/09,18:18:59,08,09,1, 11.9,1,1, 11.116, 10163.254, 442.252, 53003.081 25/05/09,18:18:59,09,09,1, 11.9,1,1, 11.116, 10163.160, 442.215, 53003.148 25/05/09,18:18:59,10,09,1, 11.9,1,1, 11.116, 10163.095, 442.207, 53003.154 25/05/09,18:18:59,11,09,1, 11.9,1,1, 11.116, 10163.011, 442.220, 53003.109 25/05/09,18:18:59,12,09,1, 11.9,1,1, 11.116, 10162.936, 442.213, 53003.138 25/05/09,18:18:59,13,09,1, 11.9,1,1, 11.116, 10162.803, 442.208, 53003.219 25/05/09,18:18:59,14,09,1, 11.9,1,1, 11.116, 10162.737, 442.186, 53003.208 25/05/09,18:18:59,15,09,1, 11.9,1,1, 11.116, 10162.665, 442.188, 53003.187 25/05/09,18:18:59,16,09,1, 11.9,1,1, 11.116, 10162.575, 442.216, 53003.277 25/05/09,18:18:59,17,09,1, 11.9,1,1, 11.116, 10162.495, 442.194, 53003.242 25/05/09,18:18:59,18,09,1, 11.9,1,1, 11.116, 10162.400, 442.168, 53003.324 25/05/09,18:18:59,19,09,1, 11.9,1,1, 11.116, 10162.314, 442.178, 53003.276 25/05/09,18:19:00,00,09,1, 11.8,1,1, 11.113, 10162.307, 442.178, 53003.276 25/05/09,18:19:00,01,09,1, 11.8,1,1, 11.113, 10162.132, 442.147, 53003.366 25/05/09,18:19:00,02,09,1, 11.8,1,1, 11.113, 10162.064, 442.127, 53003.050 25/05/09,18:19:00,03,09,1, 11.8,1,1, 11.113, 10161.907, 442.110, 53003.192 25/05/09,18:19:00,04,09,1, 11.8,1,1, 11.113, 10161.865, 442.120, 53003.258 25/05/09,18:19:00,05,09,1, 11.8,1,1, 11.113, 10161.768, 442.101, 53003.277 25/05/09,18:19:00,06,09,1, 11.8,1,1, 11.113, 10161.689, 442.111, 53003.339 25/05/09,18:19:00,07,09,1, 11.8,1,1, 11.113, 10161.600, 442.078, 53003.299 25/05/09,18:19:00,08,09,1, 11.8,1,1, 11.113, 10161.523, 442.092, 53003.383 25/05/09,18:19:00,09,09,1, 11.8,1,1, 11.113, 10161.411, 442.076, 53003.323 25/05/09,18:19:00,10,09,1, 11.8,1,1, 11.113, 10161.349, 442.060, 53003.285 25/05/09,18:19:00,11,09,1, 11.8,1,1, 11.113, 10161.261, 442.048, 53003.377 25/05/09,18:19:00,12,09,1, 11.8,1,1, 11.113, 10161.156, 442.039, 53003.275 25/05/09,18:19:00,13,09,1, 11.8,1,1, 11.113, 10161.127, 442.059, 53003.468 25/05/09,18:19:00,14,09,1, 11.8,1,1, 11.113, 10161.018, 442.028, 53003.352 25/05/09,18:19:00,15,09,1, 11.8,1,1, 11.113, 10160.959, 442.039, 53003.445 25/05/09,18:19:00,16,09,1, 11.8,1,1, 11.113, 10160.842, 442.014, 53003.512 25/05/09,18:19:00,17,09,1, 11.8,1,1, 11.113, 10160.784, 442.009, 53003.446 25/05/09,18:19:00,18,09,1, 11.8,1,1, 11.113, 10160.672, 441.994, 53003.483 25/05/09,18:19:00,19,09,1, 11.8,1,1, 11.113, 10160.601, 442.002, 53003.524 25/05/09,18:19:01,00,09,1, 11.9,1,1, 11.114, 10160.596, 442.002, 53003.524 25/05/09,18:19:01,01,09,1, 11.9,1,1, 11.114, 10160.446, 442.027, 53003.535 25/05/09,18:19:01,02,09,1, 11.9,1,1, 11.114, 10160.347, 441.964, 53003.546 25/05/09,18:19:01,03,09,1, 11.9,1,1, 11.114, 10160.282, 442.019, 53003.602 25/05/09,18:19:01,04,09,1, 11.9,1,1, 11.114, 10160.210, 441.982, 53003.562 25/05/09,18:19:01,05,09,1, 11.9,1,1, 11.114, 10160.115, 441.988, 53003.659 25/05/09,18:19:01,06,09,1, 11.9,1,1, 11.114, 10160.042, 441.975, 53003.635 25/05/09,18:19:01,07,09,1, 11.9,1,1, 11.114, 10159.946, 441.972, 53003.654 25/05/09,18:19:01,08,09,1, 11.9,1,1, 11.114, 10159.897, 441.997, 53003.727 25/05/09,18:19:01,09,09,1, 11.9,1,1, 11.114, 10159.810, 441.982, 53003.734 25/05/09,18:19:01,10,09,1, 11.9,1,1, 11.114, 10159.703, 441.988, 53003.769 25/05/09,18:19:01,11,09,1, 11.9,1,1, 11.114, 10159.662, 441.984, 53003.746 25/05/09,18:19:01,12,09,1, 11.9,1,1, 11.114, 10159.596, 441.986, 53003.822 25/05/09,18:19:01,13,09,1, 11.9,1,1, 11.114, 10159.523, 441.971, 53003.775 25/05/09,18:19:01,14,09,1, 11.9,1,1, 11.114, 10159.443, 441.967, 53003.803 25/05/09,18:19:01,15,09,1, 11.9,1,1, 11.114, 10159.393, 441.953, 53003.855 25/05/09,18:19:01,16,09,1, 11.9,1,1, 11.114, 10159.286, 441.983, 53003.901 25/05/09,18:19:01,17,09,1, 11.9,1,1, 11.114, 10159.225, 441.965, 53003.885 25/05/09,18:19:01,18,09,1, 11.9,1,1, 11.114, 10159.153, 441.989, 53003.918 25/05/09,18:19:01,19,09,1, 11.9,1,1, 11.114, 10159.078, 441.953, 53003.974 25/05/09,18:19:02,00,08,1, 12.0,1,1, 11.116, 10159.078, 441.953, 53003.974 25/05/09,18:19:02,01,08,1, 12.0,1,1, 11.116, 10158.923, 441.982, 53004.010 25/05/09,18:19:02,02,08,1, 12.0,1,1, 11.116, 10158.904, 441.943, 53003.983 25/05/09,18:19:02,03,08,1, 12.0,1,1, 11.116, 10158.813, 441.959, 53004.002 25/05/09,18:19:02,04,08,1, 12.0,1,1, 11.116, 10158.756, 441.978, 53004.056 25/05/09,18:19:02,05,08,1, 12.0,1,1, 11.116, 10158.680, 441.959, 53004.058 25/05/09,18:19:02,06,08,1, 12.0,1,1, 11.116, 10158.622, 441.950, 53004.034 25/05/09,18:19:02,07,08,1, 12.0,1,1, 11.116, 10158.557, 441.966, 53004.028 25/05/09,18:19:02,08,08,1, 12.0,1,1, 11.116, 10158.478, 441.959, 53004.157 25/05/09,18:19:02,09,08,1, 12.0,1,1, 11.116, 10158.441, 441.960, 53004.102 25/05/09,18:19:02,10,08,1, 12.0,1,1, 11.116, 10158.383, 441.975, 53004.135 25/05/09,18:19:02,11,08,1, 12.0,1,1, 11.116, 10158.313, 441.985, 53004.136 25/05/09,18:19:02,12,08,1, 12.0,1,1, 11.116, 10158.266, 441.978, 53004.200 25/05/09,18:19:02,13,08,1, 12.0,1,1, 11.116, 10158.201, 441.978, 53004.185 25/05/09,18:19:02,14,08,1, 12.0,1,1, 11.116, 10158.137, 441.959, 53004.203 25/05/09,18:19:02,15,08,1, 12.0,1,1, 11.116, 10158.069, 441.966, 53004.259 25/05/09,18:19:02,16,08,1, 12.0,1,1, 11.116, 10158.021, 441.965, 53004.302 25/05/09,18:19:02,17,08,1, 12.0,1,1, 11.116, 10157.979, 441.970, 53004.315 25/05/09,18:19:02,18,08,1, 12.0,1,1, 11.116, 10157.893, 441.942, 53004.279 25/05/09,18:19:02,19,08,1, 12.0,1,1, 11.116, 10157.872, 441.989, 53004.360 25/05/09,18:19:03,00,08,1, 12.0,1,1, 11.118, 10157.868, 441.989, 53004.360 25/05/09,18:19:03,01,08,1, 12.0,1,1, 11.118, 10157.734, 441.944, 53004.350 25/05/09,18:19:03,02,08,1, 12.0,1,1, 11.118, 10157.709, 441.945, 53004.418 25/05/09,18:19:03,03,08,1, 12.0,1,1, 11.118, 10157.658, 441.956, 53004.415 25/05/09,18:19:03,04,08,1, 12.0,1,1, 11.118, 10157.558, 441.964, 53004.476 25/05/09,18:19:03,05,08,1, 12.0,1,1, 11.118, 10157.552, 441.955, 53004.555 25/05/09,18:19:03,06,08,1, 12.0,1,1, 11.118, 10157.479, 441.895, 53004.423 25/05/09,18:19:03,07,08,1, 12.0,1,1, 11.118, 10157.427, 441.929, 53004.503 25/05/09,18:19:03,08,08,1, 12.0,1,1, 11.118, 10157.349, 441.902, 53004.470 25/05/09,18:19:03,09,08,1, 12.0,1,1, 11.118, 10157.288, 441.913, 53004.484 25/05/09,18:19:03,10,08,1, 12.0,1,1, 11.118, 10157.211, 441.923, 53004.518 25/05/09,18:19:03,11,08,1, 12.0,1,1, 11.118, 10157.211, 441.899, 53004.563 25/05/09,18:19:03,12,08,1, 12.0,1,1, 11.118, 10157.107, 441.923, 53004.548 25/05/09,18:19:03,13,08,1, 12.0,1,1, 11.118, 10157.037, 441.916, 53004.648 25/05/09,18:19:03,14,08,1, 12.0,1,1, 11.118, 10156.995, 441.906, 53004.620 25/05/09,18:19:03,15,08,1, 12.0,1,1, 11.118, 10156.904, 441.897, 53004.585 25/05/09,18:19:03,16,08,1, 12.0,1,1, 11.118, 10156.847, 441.895, 53004.637 25/05/09,18:19:03,17,08,1, 12.0,1,1, 11.118, 10156.784, 441.877, 53004.616 25/05/09,18:19:03,18,08,1, 12.0,1,1, 11.118, 10156.716, 441.868, 53004.659 25/05/09,18:19:03,19,08,1, 12.0,1,1, 11.118, 10156.668, 441.853, 53004.752 25/05/09,18:19:04,00,07,1, 11.9,1,1, 11.115, 10156.666, 441.853, 53004.752 25/05/09,18:19:04,01,07,1, 11.9,1,1, 11.115, 10156.549, 441.809, 53004.764 25/05/09,18:19:04,02,07,1, 11.9,1,1, 11.115, 10156.464, 441.820, 53004.706 25/05/09,18:19:04,03,07,1, 11.9,1,1, 11.115, 10156.383, 441.790, 53004.797 25/05/09,18:19:04,04,07,1, 11.9,1,1, 11.115, 10156.339, 441.798, 53004.778 25/05/09,18:19:04,05,07,1, 11.9,1,1, 11.115, 10156.285, 441.794, 53004.822 25/05/09,18:19:04,06,07,1, 11.9,1,1, 11.115, 10156.199, 441.767, 53004.815 25/05/09,18:19:04,07,07,1, 11.9,1,1, 11.115, 10156.114, 441.734, 53004.872 25/05/09,18:19:04,08,07,1, 11.9,1,1, 11.115, 10156.036, 441.750, 53004.893 25/05/09,18:19:04,09,07,1, 11.9,1,1, 11.115, 10155.976, 441.699, 53004.893 25/05/09,18:19:04,10,07,1, 11.9,1,1, 11.115, 10155.900, 441.709, 53004.867 25/05/09,18:19:04,11,07,1, 11.9,1,1, 11.115, 10155.827, 441.710, 53004.909 25/05/09,18:19:04,12,07,1, 11.9,1,1, 11.115, 10155.742, 441.666, 53004.957 25/05/09,18:19:04,13,07,1, 11.9,1,1, 11.115, 10155.676, 441.674, 53004.935 25/05/09,18:19:04,14,07,1, 11.9,1,1, 11.115, 10155.635, 441.651, 53004.881 25/05/09,18:19:04,15,07,1, 11.9,1,1, 11.115, 10155.548, 441.632, 53004.922 25/05/09,18:19:04,16,07,1, 11.9,1,1, 11.115, 10155.479, 441.618, 53005.011 25/05/09,18:19:04,17,07,1, 11.9,1,1, 11.115, 10155.411, 441.604, 53004.959 25/05/09,18:19:04,18,07,1, 11.9,1,1, 11.115, 10155.317, 441.590, 53005.026 25/05/09,18:19:04,19,07,1, 11.9,1,1, 11.115, 10155.248, 441.562, 53005.045 25/05/09,18:19:05,00,07,1, 11.9,1,1, 11.114, 10155.247, 441.562, 53005.045 25/05/09,18:19:05,01,07,1, 11.9,1,1, 11.114, 10155.125, 441.522, 53004.995 25/05/09,18:19:05,02,07,1, 11.9,1,1, 11.114, 10155.036, 441.500, 53005.070 25/05/09,18:19:05,03,07,1, 11.9,1,1, 11.114, 10154.973, 441.491, 53005.181 25/05/09,18:19:05,04,07,1, 11.9,1,1, 11.114, 10154.921, 441.472, 53005.049 25/05/09,18:19:05,05,07,1, 11.9,1,1, 11.114, 10154.847, 441.437, 53005.102 25/05/09,18:19:05,06,07,1, 11.9,1,1, 11.114, 10154.748, 441.443, 53005.069 25/05/09,18:19:05,07,07,1, 11.9,1,1, 11.114, 10154.693, 441.397, 53005.100 25/05/09,18:19:05,08,07,1, 11.9,1,1, 11.114, 10154.632, 441.392, 53005.195 25/05/09,18:19:05,09,07,1, 11.9,1,1, 11.114, 10154.549, 441.361, 53005.092 25/05/09,18:19:05,10,07,1, 11.9,1,1, 11.114, 10154.491, 441.320, 53005.173 25/05/09,18:19:05,11,07,1, 11.9,1,1, 11.114, 10154.418, 441.305, 53005.202 25/05/09,18:19:05,12,07,1, 11.9,1,1, 11.114, 10154.351, 441.278, 53005.232 25/05/09,18:19:05,13,07,1, 11.9,1,1, 11.114, 10154.302, 441.268, 53005.205 25/05/09,18:19:05,14,07,1, 11.9,1,1, 11.114, 10154.226, 441.255, 53005.227 25/05/09,18:19:05,15,07,1, 11.9,1,1, 11.114, 10154.140, 441.229, 53005.231 25/05/09,18:19:05,16,07,1, 11.9,1,1, 11.114, 10154.058, 441.222, 53005.221 25/05/09,18:19:05,17,07,1, 11.9,1,1, 11.114, 10154.031, 441.184, 53005.359 25/05/09,18:19:05,18,07,1, 11.9,1,1, 11.114, 10153.939, 441.161, 53005.248 25/05/09,18:19:05,19,07,1, 11.9,1,1, 11.114, 10153.863, 441.166, 53005.271 25/05/09,18:19:06,00,07,1, 11.9,1,1, 11.114, 10153.862, 441.166, 53005.271 25/05/09,18:19:06,01,07,1, 11.9,1,1, 11.114, 10153.735, 441.115, 53005.287 25/05/09,18:19:06,02,07,1, 11.9,1,1, 11.114, 10153.660, 441.076, 53005.298 25/05/09,18:19:06,03,07,1, 11.9,1,1, 11.114, 10153.587, 441.064, 53005.311 25/05/09,18:19:06,04,07,1, 11.9,1,1, 11.114, 10153.520, 441.014, 53005.369 25/05/09,18:19:06,05,07,1, 11.9,1,1, 11.114, 10153.457, 441.024, 53005.411 25/05/09,18:19:06,06,07,1, 11.9,1,1, 11.114, 10153.375, 440.989, 53005.420 25/05/09,18:19:06,07,07,1, 11.9,1,1, 11.114, 10153.324, 440.959, 53005.387 25/05/09,18:19:06,08,07,1, 11.9,1,1, 11.114, 10153.280, 440.977, 53005.406 25/05/09,18:19:06,09,07,1, 11.9,1,1, 11.114, 10153.204, 440.926, 53005.393 25/05/09,18:19:06,10,07,1, 11.9,1,1, 11.114, 10153.132, 440.936, 53005.449 25/05/09,18:19:06,11,07,1, 11.9,1,1, 11.114, 10153.070, 440.904, 53005.453 25/05/09,18:19:06,12,07,1, 11.9,1,1, 11.114, 10152.980, 440.873, 53005.512 25/05/09,18:19:06,13,07,1, 11.9,1,1, 11.114, 10152.896, 440.867, 53005.517 25/05/09,18:19:06,14,07,1, 11.9,1,1, 11.114, 10152.833, 440.865, 53005.525 25/05/09,18:19:06,15,07,1, 11.9,1,1, 11.114, 10152.804, 440.834, 53005.541 25/05/09,18:19:06,16,07,1, 11.9,1,1, 11.114, 10152.685, 440.798, 53005.544 25/05/09,18:19:06,17,07,1, 11.9,1,1, 11.114, 10152.661, 440.787, 53005.623 25/05/09,18:19:06,18,07,1, 11.9,1,1, 11.114, 10152.578, 440.779, 53005.569 25/05/09,18:19:06,19,07,1, 11.9,1,1, 11.114, 10152.518, 440.771, 53005.633 25/05/09,18:19:07,00,08,1, 11.8,1,1, 11.115, 10152.510, 440.771, 53005.633 25/05/09,18:19:07,01,08,1, 11.8,1,1, 11.115, 10152.384, 440.722, 53005.591 25/05/09,18:19:07,02,08,1, 11.8,1,1, 11.115, 10152.318, 440.707, 53005.595 25/05/09,18:19:07,03,08,1, 11.8,1,1, 11.115, 10152.242, 440.682, 53005.609 25/05/09,18:19:07,04,08,1, 11.8,1,1, 11.115, 10152.182, 440.671, 53005.681 25/05/09,18:19:07,05,08,1, 11.8,1,1, 11.115, 10152.112, 440.662, 53005.678 25/05/09,18:19:07,06,08,1, 11.8,1,1, 11.115, 10152.038, 440.620, 53005.729 25/05/09,18:19:07,07,08,1, 11.8,1,1, 11.115, 10151.979, 440.624, 53005.806 25/05/09,18:19:07,08,08,1, 11.8,1,1, 11.115, 10151.912, 440.598, 53005.748 25/05/09,18:19:07,09,08,1, 11.8,1,1, 11.115, 10151.834, 440.615, 53005.774 25/05/09,18:19:07,10,08,1, 11.8,1,1, 11.115, 10151.765, 440.583, 53005.810 25/05/09,18:19:07,11,08,1, 11.8,1,1, 11.115, 10151.714, 440.572, 53005.833 25/05/09,18:19:07,12,08,1, 11.8,1,1, 11.115, 10151.621, 440.543, 53005.802 25/05/09,18:19:07,13,08,1, 11.8,1,1, 11.115, 10151.543, 440.531, 53005.936 25/05/09,18:19:07,14,08,1, 11.8,1,1, 11.115, 10151.479, 440.500, 53005.802 25/05/09,18:19:07,15,08,1, 11.8,1,1, 11.115, 10151.402, 440.511, 53006.027 25/05/09,18:19:07,16,08,1, 11.8,1,1, 11.115, 10151.364, 440.500, 53005.902 25/05/09,18:19:07,17,08,1, 11.8,1,1, 11.115, 10151.307, 440.482, 53005.949 25/05/09,18:19:07,18,08,1, 11.8,1,1, 11.115, 10151.201, 440.430, 53005.923 25/05/09,18:19:07,19,08,1, 11.8,1,1, 11.115, 10151.138, 440.446, 53006.034 25/05/09,18:19:08,00,07,1, 11.9,1,1, 11.116, 10151.134, 440.446, 53006.034 25/05/09,18:19:08,01,07,1, 11.9,1,1, 11.116, 10150.993, 440.433, 53006.007 25/05/09,18:19:08,02,07,1, 11.9,1,1, 11.116, 10150.917, 440.393, 53005.981 25/05/09,18:19:08,03,07,1, 11.9,1,1, 11.116, 10150.852, 440.376, 53006.045 25/05/09,18:19:08,04,07,1, 11.9,1,1, 11.116, 10150.793, 440.368, 53005.974 25/05/09,18:19:08,05,07,1, 11.9,1,1, 11.116, 10150.707, 440.371, 53006.090 25/05/09,18:19:08,06,07,1, 11.9,1,1, 11.116, 10150.650, 440.329, 53006.030 25/05/09,18:19:08,07,07,1, 11.9,1,1, 11.116, 10150.575, 440.343, 53006.100 25/05/09,18:19:08,08,07,1, 11.9,1,1, 11.116, 10150.511, 440.326, 53006.084 25/05/09,18:19:08,09,07,1, 11.9,1,1, 11.116, 10150.443, 440.313, 53006.142 25/05/09,18:19:08,10,07,1, 11.9,1,1, 11.116, 10150.361, 440.266, 53006.164 25/05/09,18:19:08,11,07,1, 11.9,1,1, 11.116, 10150.305, 440.278, 53006.105 25/05/09,18:19:08,12,07,1, 11.9,1,1, 11.116, 10150.244, 440.262, 53006.128 25/05/09,18:19:08,13,07,1, 11.9,1,1, 11.116, 10150.165, 440.237, 53006.193 25/05/09,18:19:08,14,07,1, 11.9,1,1, 11.116, 10150.096, 440.245, 53006.207 25/05/09,18:19:08,15,07,1, 11.9,1,1, 11.116, 10150.037, 440.217, 53006.140 25/05/09,18:19:08,16,07,1, 11.9,1,1, 11.116, 10149.942, 440.205, 53006.180 25/05/09,18:19:08,17,07,1, 11.9,1,1, 11.116, 10149.882, 440.186, 53006.201 25/05/09,18:19:08,18,07,1, 11.9,1,1, 11.116, 10149.809, 440.191, 53006.201 25/05/09,18:19:08,19,07,1, 11.9,1,1, 11.116, 10149.767, 440.161, 53006.216 25/05/09,18:19:09,00,08,1, 11.8,1,1, 11.115, 10149.765, 440.161, 53006.216 25/05/09,18:19:09,01,08,1, 11.8,1,1, 11.115, 10149.602, 440.123, 53006.312 25/05/09,18:19:09,02,08,1, 11.8,1,1, 11.115, 10149.547, 440.122, 53006.226 25/05/09,18:19:09,03,08,1, 11.8,1,1, 11.115, 10149.454, 440.116, 53006.249 25/05/09,18:19:09,04,08,1, 11.8,1,1, 11.115, 10149.394, 440.097, 53006.258 25/05/09,18:19:09,05,08,1, 11.8,1,1, 11.115, 10149.347, 440.101, 53006.349 25/05/09,18:19:09,06,08,1, 11.8,1,1, 11.115, 10149.259, 440.073, 53006.357 25/05/09,18:19:09,07,08,1, 11.8,1,1, 11.115, 10149.181, 440.052, 53006.361 25/05/09,18:19:09,08,08,1, 11.8,1,1, 11.115, 10149.107, 440.030, 53006.322 25/05/09,18:19:09,09,08,1, 11.8,1,1, 11.115, 10149.060, 440.035, 53006.336 25/05/09,18:19:09,10,08,1, 11.8,1,1, 11.115, 10148.987, 440.015, 53006.359 25/05/09,18:19:09,11,08,1, 11.8,1,1, 11.115, 10148.902, 439.989, 53006.341 25/05/09,18:19:09,12,08,1, 11.8,1,1, 11.115, 10148.855, 439.971, 53006.425 25/05/09,18:19:09,13,08,1, 11.8,1,1, 11.115, 10148.781, 439.972, 53006.395 25/05/09,18:19:09,14,08,1, 11.8,1,1, 11.115, 10148.714, 439.928, 53006.386 25/05/09,18:19:09,15,08,1, 11.8,1,1, 11.115, 10148.646, 439.901, 53006.397 25/05/09,18:19:09,16,08,1, 11.8,1,1, 11.115, 10148.568, 439.889, 53006.395 25/05/09,18:19:09,17,08,1, 11.8,1,1, 11.115, 10148.505, 439.870, 53006.437 25/05/09,18:19:09,18,08,1, 11.8,1,1, 11.115, 10148.452, 439.842, 53006.417 25/05/09,18:19:09,19,08,1, 11.8,1,1, 11.115, 10148.371, 439.835, 53006.411 25/05/09,18:19:10,00,07,1, 11.9,1,1, 11.112, 10148.363, 439.835, 53006.411 25/05/09,18:19:10,01,07,1, 11.9,1,1, 11.112, 10148.264, 439.804, 53006.489 25/05/09,18:19:10,02,07,1, 11.9,1,1, 11.112, 10148.161, 439.773, 53006.464 25/05/09,18:19:10,03,07,1, 11.9,1,1, 11.112, 10148.108, 439.754, 53006.402 25/05/09,18:19:10,04,07,1, 11.9,1,1, 11.112, 10148.034, 439.744, 53006.433 25/05/09,18:19:10,05,07,1, 11.9,1,1, 11.112, 10147.961, 439.702, 53006.487 25/05/09,18:19:10,06,07,1, 11.9,1,1, 11.112, 10147.918, 439.681, 53006.436 25/05/09,18:19:10,07,07,1, 11.9,1,1, 11.112, 10147.842, 439.687, 53006.467 25/05/09,18:19:10,08,07,1, 11.9,1,1, 11.112, 10147.776, 439.635, 53006.422 25/05/09,18:19:10,09,07,1, 11.9,1,1, 11.112, 10147.711, 439.629, 53006.397 25/05/09,18:19:10,10,07,1, 11.9,1,1, 11.112, 10147.629, 439.636, 53006.442 25/05/09,18:19:10,11,07,1, 11.9,1,1, 11.112, 10147.561, 439.593, 53006.425 25/05/09,18:19:10,12,07,1, 11.9,1,1, 11.112, 10147.499, 439.572, 53006.444 25/05/09,18:19:10,13,07,1, 11.9,1,1, 11.112, 10147.428, 439.544, 53006.479 25/05/09,18:19:10,14,07,1, 11.9,1,1, 11.112, 10147.359, 439.523, 53006.477 25/05/09,18:19:10,15,07,1, 11.9,1,1, 11.112, 10147.306, 439.501, 53006.492 25/05/09,18:19:10,16,07,1, 11.9,1,1, 11.112, 10147.249, 439.498, 53006.421 25/05/09,18:19:10,17,07,1, 11.9,1,1, 11.112, 10147.193, 439.457, 53006.495 25/05/09,18:19:10,18,07,1, 11.9,1,1, 11.112, 10147.125, 439.429, 53006.534 25/05/09,18:19:10,19,07,1, 11.9,1,1, 11.112, 10147.041, 439.422, 53006.444 25/05/09,18:19:11,00,07,1, 11.9,1,1, 11.115, 10147.036, 439.422, 53006.444 25/05/09,18:19:11,01,07,1, 11.9,1,1, 11.115, 10146.898, 439.366, 53006.527 25/05/09,18:19:11,02,07,1, 11.9,1,1, 11.115, 10146.859, 439.326, 53006.502 25/05/09,18:19:11,03,07,1, 11.9,1,1, 11.115, 10146.802, 439.293, 53006.513 25/05/09,18:19:11,04,07,1, 11.9,1,1, 11.115, 10146.702, 439.257, 53006.498 25/05/09,18:19:11,05,07,1, 11.9,1,1, 11.115, 10146.656, 439.267, 53006.509 25/05/09,18:19:11,06,07,1, 11.9,1,1, 11.115, 10146.595, 439.216, 53006.520 25/05/09,18:19:11,07,07,1, 11.9,1,1, 11.115, 10146.559, 439.203, 53006.476 25/05/09,18:19:11,08,07,1, 11.9,1,1, 11.115, 10146.475, 439.146, 53006.459 25/05/09,18:19:11,09,07,1, 11.9,1,1, 11.115, 10146.396, 439.153, 53006.482 25/05/09,18:19:11,10,07,1, 11.9,1,1, 11.115, 10146.346, 439.107, 53006.474 25/05/09,18:19:11,11,07,1, 11.9,1,1, 11.115, 10146.291, 439.079, 53006.469 25/05/09,18:19:11,12,07,1, 11.9,1,1, 11.115, 10146.213, 439.038, 53006.528 25/05/09,18:19:11,13,07,1, 11.9,1,1, 11.115, 10146.155, 439.013, 53006.509 25/05/09,18:19:11,14,07,1, 11.9,1,1, 11.115, 10146.089, 438.986, 53006.504 25/05/09,18:19:11,15,07,1, 11.9,1,1, 11.115, 10146.010, 438.931, 53006.418 25/05/09,18:19:11,16,07,1, 11.9,1,1, 11.115, 10145.950, 438.906, 53006.526 25/05/09,18:19:11,17,07,1, 11.9,1,1, 11.115, 10145.920, 438.899, 53006.481 25/05/09,18:19:11,18,07,1, 11.9,1,1, 11.115, 10145.830, 438.865, 53006.454 25/05/09,18:19:11,19,07,1, 11.9,1,1, 11.115, 10145.735, 438.823, 53006.509 25/05/09,18:19:12,00,08,1, 11.9,1,1, 11.112, 10145.735, 438.823, 53006.509 25/05/09,18:19:12,01,08,1, 11.9,1,1, 11.112, 10145.636, 438.757, 53006.469 25/05/09,18:19:12,02,08,1, 11.9,1,1, 11.112, 10145.555, 438.749, 53006.465 25/05/09,18:19:12,03,08,1, 11.9,1,1, 11.112, 10145.484, 438.673, 53006.401 25/05/09,18:19:12,04,08,1, 11.9,1,1, 11.112, 10145.441, 438.657, 53006.488 25/05/09,18:19:12,05,08,1, 11.9,1,1, 11.112, 10145.339, 438.626, 53006.419 25/05/09,18:19:12,06,08,1, 11.9,1,1, 11.112, 10145.290, 438.586, 53006.436 25/05/09,18:19:12,07,08,1, 11.9,1,1, 11.112, 10145.211, 438.556, 53006.439 25/05/09,18:19:12,08,08,1, 11.9,1,1, 11.112, 10145.142, 438.503, 53006.349 25/05/09,18:19:12,09,08,1, 11.9,1,1, 11.112, 10145.067, 438.472, 53006.418 25/05/09,18:19:12,10,08,1, 11.9,1,1, 11.112, 10145.003, 438.465, 53006.413 25/05/09,18:19:12,11,08,1, 11.9,1,1, 11.112, 10144.901, 438.403, 53006.473 25/05/09,18:19:12,12,08,1, 11.9,1,1, 11.112, 10144.835, 438.385, 53006.451 25/05/09,18:19:12,13,08,1, 11.9,1,1, 11.112, 10144.790, 438.367, 53006.446 25/05/09,18:19:12,14,08,1, 11.9,1,1, 11.112, 10144.696, 438.290, 53006.394 25/05/09,18:19:12,15,08,1, 11.9,1,1, 11.112, 10144.605, 438.275, 53006.401 25/05/09,18:19:12,16,08,1, 11.9,1,1, 11.112, 10144.537, 438.242, 53006.423 25/05/09,18:19:12,17,08,1, 11.9,1,1, 11.112, 10144.488, 438.222, 53006.331 25/05/09,18:19:12,18,08,1, 11.9,1,1, 11.112, 10144.395, 438.161, 53006.318 25/05/09,18:19:12,19,08,1, 11.9,1,1, 11.112, 10144.332, 438.144, 53006.374 25/05/09,18:19:13,00,07,1, 11.9,1,1, 11.115, 10144.324, 438.144, 53006.374 25/05/09,18:19:13,01,07,1, 11.9,1,1, 11.115, 10144.193, 438.069, 53006.354 25/05/09,18:19:13,02,07,1, 11.9,1,1, 11.115, 10144.090, 438.037, 53006.361 25/05/09,18:19:13,03,07,1, 11.9,1,1, 11.115, 10144.015, 437.995, 53006.282 25/05/09,18:19:13,04,07,1, 11.9,1,1, 11.115, 10143.938, 437.957, 53006.374 25/05/09,18:19:13,05,07,1, 11.9,1,1, 11.115, 10143.872, 437.931, 53006.378 25/05/09,18:19:13,06,07,1, 11.9,1,1, 11.115, 10143.786, 437.868, 53006.350 25/05/09,18:19:13,07,07,1, 11.9,1,1, 11.115, 10143.702, 437.838, 53006.278 25/05/09,18:19:13,08,07,1, 11.9,1,1, 11.115, 10143.621, 437.806, 53006.286 25/05/09,18:19:13,09,07,1, 11.9,1,1, 11.115, 10143.591, 437.767, 53006.324 25/05/09,18:19:13,10,07,1, 11.9,1,1, 11.115, 10143.486, 437.739, 53006.354 25/05/09,18:19:13,11,07,1, 11.9,1,1, 11.115, 10143.427, 437.680, 53006.355 25/05/09,18:19:13,12,07,1, 11.9,1,1, 11.115, 10143.355, 437.646, 53006.299 25/05/09,18:19:13,13,07,1, 11.9,1,1, 11.115, 10143.257, 437.612, 53006.302 25/05/09,18:19:13,14,07,1, 11.9,1,1, 11.115, 10143.177, 437.568, 53006.306 25/05/09,18:19:13,15,07,1, 11.9,1,1, 11.115, 10143.113, 437.526, 53006.251 25/05/09,18:19:13,16,07,1, 11.9,1,1, 11.115, 10143.051, 437.506, 53006.237 25/05/09,18:19:13,17,07,1, 11.9,1,1, 11.115, 10142.952, 437.436, 53006.263 25/05/09,18:19:13,18,07,1, 11.9,1,1, 11.115, 10142.878, 437.414, 53006.317 25/05/09,18:19:13,19,07,1, 11.9,1,1, 11.115, 10142.791, 437.369, 53006.267 25/05/09,18:19:14,00,07,1, 11.9,1,1, 11.114, 10142.789, 437.369, 53006.267 25/05/09,18:19:14,01,07,1, 11.9,1,1, 11.114, 10142.651, 437.281, 53006.143 25/05/09,18:19:14,02,07,1, 11.9,1,1, 11.114, 10142.535, 437.229, 53006.207 25/05/09,18:19:14,03,07,1, 11.9,1,1, 11.114, 10142.483, 437.191, 53006.268 25/05/09,18:19:14,04,07,1, 11.9,1,1, 11.114, 10142.408, 437.145, 53006.254 25/05/09,18:19:14,05,07,1, 11.9,1,1, 11.114, 10142.309, 437.101, 53006.145 25/05/09,18:19:14,06,07,1, 11.9,1,1, 11.114, 10142.234, 437.083, 53006.216 25/05/09,18:19:14,07,07,1, 11.9,1,1, 11.114, 10142.185, 437.016, 53006.246 25/05/09,18:19:14,08,07,1, 11.9,1,1, 11.114, 10142.097, 436.978, 53006.304 25/05/09,18:19:14,09,07,1, 11.9,1,1, 11.114, 10142.026, 436.922, 53006.168 25/05/09,18:19:14,10,07,1, 11.9,1,1, 11.114, 10141.926, 436.873, 53006.140 25/05/09,18:19:14,11,07,1, 11.9,1,1, 11.114, 10141.839, 436.829, 53006.162 25/05/09,18:19:14,12,07,1, 11.9,1,1, 11.114, 10141.770, 436.813, 53006.125 25/05/09,18:19:14,13,07,1, 11.9,1,1, 11.114, 10141.686, 436.747, 53006.215 25/05/09,18:19:14,14,07,1, 11.9,1,1, 11.114, 10141.598, 436.689, 53006.139 25/05/09,18:19:14,15,07,1, 11.9,1,1, 11.114, 10141.531, 436.661, 53006.126 25/05/09,18:19:14,16,07,1, 11.9,1,1, 11.114, 10141.467, 436.607, 53006.120 25/05/09,18:19:14,17,07,1, 11.9,1,1, 11.114, 10141.397, 436.538, 53006.144 25/05/09,18:19:14,18,07,1, 11.9,1,1, 11.114, 10141.278, 436.521, 53006.131 25/05/09,18:19:14,19,07,1, 11.9,1,1, 11.114, 10141.204, 436.436, 53006.088 25/05/09,18:19:15,00,07,1, 11.9,1,1, 11.113, 10141.203, 436.436, 53006.088 25/05/09,18:19:15,01,07,1, 11.9,1,1, 11.113, 10141.056, 436.382, 53006.129 25/05/09,18:19:15,02,07,1, 11.9,1,1, 11.113, 10140.972, 436.304, 53006.045 25/05/09,18:19:15,03,07,1, 11.9,1,1, 11.113, 10140.907, 436.241, 53006.073 25/05/09,18:19:15,04,07,1, 11.9,1,1, 11.113, 10140.812, 436.207, 53006.019 25/05/09,18:19:15,05,07,1, 11.9,1,1, 11.113, 10140.728, 436.133, 53006.115 25/05/09,18:19:15,06,07,1, 11.9,1,1, 11.113, 10140.670, 436.109, 53006.073 25/05/09,18:19:15,07,07,1, 11.9,1,1, 11.113, 10140.561, 436.053, 53006.023 25/05/09,18:19:15,08,07,1, 11.9,1,1, 11.113, 10140.476, 436.038, 53006.169 25/05/09,18:19:15,09,07,1, 11.9,1,1, 11.113, 10140.408, 435.943, 53005.967 25/05/09,18:19:15,10,07,1, 11.9,1,1, 11.113, 10140.330, 435.912, 53005.975 25/05/09,18:19:15,11,07,1, 11.9,1,1, 11.113, 10140.255, 435.858, 53005.963 25/05/09,18:19:15,12,07,1, 11.9,1,1, 11.113, 10140.178, 435.806, 53005.995 25/05/09,18:19:15,13,07,1, 11.9,1,1, 11.113, 10140.088, 435.771, 53005.962 25/05/09,18:19:15,14,07,1, 11.9,1,1, 11.113, 10140.045, 435.706, 53005.988 25/05/09,18:19:15,15,07,1, 11.9,1,1, 11.113, 10139.946, 435.656, 53006.022 25/05/09,18:19:15,16,07,1, 11.9,1,1, 11.113, 10139.850, 435.594, 53006.007 25/05/09,18:19:15,17,07,1, 11.9,1,1, 11.113, 10139.767, 435.552, 53005.979 25/05/09,18:19:15,18,07,1, 11.9,1,1, 11.113, 10139.703, 435.478, 53005.978 25/05/09,18:19:15,19,07,1, 11.9,1,1, 11.113, 10139.634, 435.450, 53005.939 25/05/09,18:19:16,00,08,1, 11.8,1,1, 11.111, 10139.626, 435.450, 53005.939 25/05/09,18:19:16,01,08,1, 11.8,1,1, 11.111, 10139.460, 435.360, 53005.939 25/05/09,18:19:16,02,08,1, 11.8,1,1, 11.111, 10139.377, 435.315, 53005.970 25/05/09,18:19:16,03,08,1, 11.8,1,1, 11.111, 10139.303, 435.258, 53005.948 25/05/09,18:19:16,04,08,1, 11.8,1,1, 11.111, 10139.216, 435.225, 53005.994 25/05/09,18:19:16,05,08,1, 11.8,1,1, 11.111, 10139.145, 435.159, 53005.972 25/05/09,18:19:16,06,08,1, 11.8,1,1, 11.111, 10139.069, 435.104, 53005.911 25/05/09,18:19:16,07,08,1, 11.8,1,1, 11.111, 10138.999, 435.058, 53005.916 25/05/09,18:19:16,08,08,1, 11.8,1,1, 11.111, 10138.921, 434.977, 53005.909 25/05/09,18:19:16,09,08,1, 11.8,1,1, 11.111, 10138.848, 434.946, 53005.878 25/05/09,18:19:16,10,08,1, 11.8,1,1, 11.111, 10138.752, 434.900, 53005.908 25/05/09,18:19:16,11,08,1, 11.8,1,1, 11.111, 10138.673, 434.839, 53005.927 25/05/09,18:19:16,12,08,1, 11.8,1,1, 11.111, 10138.588, 434.801, 53005.934 25/05/09,18:19:16,13,08,1, 11.8,1,1, 11.111, 10138.504, 434.745, 53005.918 25/05/09,18:19:16,14,08,1, 11.8,1,1, 11.111, 10138.406, 434.702, 53005.901 25/05/09,18:19:16,15,08,1, 11.8,1,1, 11.111, 10138.328, 434.638, 53005.832 25/05/09,18:19:16,16,08,1, 11.8,1,1, 11.111, 10138.241, 434.598, 53005.900 25/05/09,18:19:16,17,08,1, 11.8,1,1, 11.111, 10138.178, 434.554, 53005.904 25/05/09,18:19:16,18,08,1, 11.8,1,1, 11.111, 10138.093, 434.516, 53005.863 25/05/09,18:19:16,19,08,1, 11.8,1,1, 11.111, 10138.026, 434.422, 53005.888 25/05/09,18:19:17,00,07,1, 11.9,1,1, 11.112, 10138.024, 434.422, 53005.888 25/05/09,18:19:17,01,07,1, 11.9,1,1, 11.112, 10137.846, 434.341, 53005.855 25/05/09,18:19:17,02,07,1, 11.9,1,1, 11.112, 10137.767, 434.295, 53005.853 25/05/09,18:19:17,03,07,1, 11.9,1,1, 11.112, 10137.718, 434.236, 53005.814 25/05/09,18:19:17,04,07,1, 11.9,1,1, 11.112, 10137.618, 434.187, 53005.801 25/05/09,18:19:17,05,07,1, 11.9,1,1, 11.112, 10137.560, 434.161, 53005.893 25/05/09,18:19:17,06,07,1, 11.9,1,1, 11.112, 10137.480, 434.101, 53005.905 25/05/09,18:19:17,07,07,1, 11.9,1,1, 11.112, 10137.427, 434.041, 53005.875 25/05/09,18:19:17,08,07,1, 11.9,1,1, 11.112, 10137.318, 433.989, 53005.807 25/05/09,18:19:17,09,07,1, 11.9,1,1, 11.112, 10137.299, 433.941, 53005.820 25/05/09,18:19:17,10,07,1, 11.9,1,1, 11.112, 10137.182, 433.880, 53005.781 25/05/09,18:19:17,11,07,1, 11.9,1,1, 11.112, 10137.118, 433.830, 53005.766 25/05/09,18:19:17,12,07,1, 11.9,1,1, 11.112, 10137.053, 433.750, 53005.746 25/05/09,18:19:17,13,07,1, 11.9,1,1, 11.112, 10136.962, 433.731, 53005.706 25/05/09,18:19:17,14,07,1, 11.9,1,1, 11.112, 10136.869, 433.657, 53005.834 25/05/09,18:19:17,15,07,1, 11.9,1,1, 11.112, 10136.802, 433.588, 53005.790 25/05/09,18:19:17,16,07,1, 11.9,1,1, 11.112, 10136.725, 433.537, 53005.822 25/05/09,18:19:17,17,07,1, 11.9,1,1, 11.112, 10136.682, 433.473, 53005.744 25/05/09,18:19:17,18,07,1, 11.9,1,1, 11.112, 10136.575, 433.427, 53005.716 25/05/09,18:19:17,19,07,1, 11.9,1,1, 11.112, 10136.537, 433.379, 53005.714 25/05/09,18:19:18,00,07,1, 12.0,1,1, 11.114, 10136.530, 433.379, 53005.714 25/05/09,18:19:18,01,07,1, 12.0,1,1, 11.114, 10136.397, 433.268, 53005.758 25/05/09,18:19:18,02,07,1, 12.0,1,1, 11.114, 10136.299, 433.200, 53005.757 25/05/09,18:19:18,03,07,1, 12.0,1,1, 11.114, 10136.269, 433.145, 53005.680 25/05/09,18:19:18,04,07,1, 12.0,1,1, 11.114, 10136.186, 433.093, 53005.742 25/05/09,18:19:18,05,07,1, 12.0,1,1, 11.114, 10136.112, 433.025, 53005.638 25/05/09,18:19:18,06,07,1, 12.0,1,1, 11.114, 10136.031, 432.976, 53005.662 25/05/09,18:19:18,07,07,1, 12.0,1,1, 11.114, 10136.007, 432.901, 53005.542 25/05/09,18:19:18,08,07,1, 12.0,1,1, 11.114, 10135.888, 432.837, 53005.649 25/05/09,18:19:18,09,07,1, 12.0,1,1, 11.114, 10135.819, 432.798, 53005.632 25/05/09,18:19:18,10,07,1, 12.0,1,1, 11.114, 10135.749, 432.751, 53005.692 25/05/09,18:19:18,11,07,1, 12.0,1,1, 11.114, 10135.654, 432.683, 53005.649 25/05/09,18:19:18,12,07,1, 12.0,1,1, 11.114, 10135.620, 432.622, 53005.639 25/05/09,18:19:18,13,07,1, 12.0,1,1, 11.114, 10135.536, 432.564, 53005.648 25/05/09,18:19:18,14,07,1, 12.0,1,1, 11.114, 10135.474, 432.518, 53005.596 25/05/09,18:19:18,15,07,1, 12.0,1,1, 11.114, 10135.404, 432.444, 53005.618 25/05/09,18:19:18,16,07,1, 12.0,1,1, 11.114, 10135.329, 432.395, 53005.551 25/05/09,18:19:18,17,07,1, 12.0,1,1, 11.114, 10135.264, 432.345, 53005.570 25/05/09,18:19:18,18,07,1, 12.0,1,1, 11.114, 10135.208, 432.271, 53005.549 25/05/09,18:19:18,19,07,1, 12.0,1,1, 11.114, 10135.134, 432.228, 53005.634 25/05/09,18:19:19,00,07,1, 12.0,1,1, 11.114, 10135.128, 432.228, 53005.634 25/05/09,18:19:19,01,07,1, 12.0,1,1, 11.114, 10134.995, 432.101, 53005.541 25/05/09,18:19:19,02,07,1, 12.0,1,1, 11.114, 10134.944, 432.046, 53005.593 25/05/09,18:19:19,03,07,1, 12.0,1,1, 11.114, 10134.884, 432.000, 53005.560 25/05/09,18:19:19,04,07,1, 12.0,1,1, 11.114, 10134.826, 431.909, 53005.561 25/05/09,18:19:19,05,07,1, 12.0,1,1, 11.114, 10134.753, 431.860, 53005.577 25/05/09,18:19:19,06,07,1, 12.0,1,1, 11.114, 10134.685, 431.815, 53005.580 25/05/09,18:19:19,07,07,1, 12.0,1,1, 11.114, 10134.602, 431.785, 53005.541 25/05/09,18:19:19,08,07,1, 12.0,1,1, 11.114, 10134.569, 431.683, 53005.554 25/05/09,18:19:19,09,07,1, 12.0,1,1, 11.114, 10134.512, 431.654, 53005.486 25/05/09,18:19:19,10,07,1, 12.0,1,1, 11.114, 10134.454, 431.600, 53005.612 25/05/09,18:19:19,11,07,1, 12.0,1,1, 11.114, 10134.385, 431.539, 53005.555 25/05/09,18:19:19,12,07,1, 12.0,1,1, 11.114, 10134.301, 431.490, 53005.569 25/05/09,18:19:19,13,07,1, 12.0,1,1, 11.114, 10134.253, 431.423, 53005.523 25/05/09,18:19:19,14,07,1, 12.0,1,1, 11.114, 10134.180, 431.346, 53005.488 25/05/09,18:19:19,15,07,1, 12.0,1,1, 11.114, 10134.137, 431.316, 53005.485 25/05/09,18:19:19,16,07,1, 12.0,1,1, 11.114, 10134.046, 431.235, 53005.450 25/05/09,18:19:19,17,07,1, 12.0,1,1, 11.114, 10134.008, 431.194, 53005.493 25/05/09,18:19:19,18,07,1, 12.0,1,1, 11.114, 10133.948, 431.121, 53005.458 25/05/09,18:19:19,19,07,1, 12.0,1,1, 11.114, 10133.868, 431.067, 53005.476 25/05/09,18:19:20,00,07,1, 12.0,1,1, 11.115, 10133.860, 431.067, 53005.476 25/05/09,18:19:20,01,07,1, 12.0,1,1, 11.115, 10133.750, 430.936, 53005.422 25/05/09,18:19:20,02,07,1, 12.0,1,1, 11.115, 10133.644, 430.882, 53005.516 25/05/09,18:19:20,03,07,1, 12.0,1,1, 11.115, 10133.613, 430.836, 53005.449 25/05/09,18:19:20,04,07,1, 12.0,1,1, 11.115, 10133.560, 430.768, 53005.429 25/05/09,18:19:20,05,07,1, 12.0,1,1, 11.115, 10133.490, 430.712, 53005.440 25/05/09,18:19:20,06,07,1, 12.0,1,1, 11.115, 10133.446, 430.644, 53005.498 25/05/09,18:19:20,07,07,1, 12.0,1,1, 11.115, 10133.358, 430.599, 53005.364 25/05/09,18:19:20,08,07,1, 12.0,1,1, 11.115, 10133.303, 430.531, 53005.449 25/05/09,18:19:20,09,07,1, 12.0,1,1, 11.115, 10133.240, 430.438, 53005.389 25/05/09,18:19:20,10,07,1, 12.0,1,1, 11.115, 10133.165, 430.404, 53005.443 25/05/09,18:19:20,11,07,1, 12.0,1,1, 11.115, 10133.124, 430.354, 53005.424 25/05/09,18:19:20,12,07,1, 12.0,1,1, 11.115, 10133.055, 430.275, 53005.411 25/05/09,18:19:20,13,07,1, 12.0,1,1, 11.115, 10133.001, 430.229, 53005.405 25/05/09,18:19:20,14,07,1, 12.0,1,1, 11.115, 10132.938, 430.148, 53005.440 25/05/09,18:19:20,15,07,1, 12.0,1,1, 11.115, 10132.850, 430.097, 53005.311 25/05/09,18:19:20,16,07,1, 12.0,1,1, 11.115, 10132.796, 430.028, 53005.324 25/05/09,18:19:20,17,07,1, 12.0,1,1, 11.115, 10132.759, 429.961, 53005.396 25/05/09,18:19:20,18,07,1, 12.0,1,1, 11.115, 10132.686, 429.902, 53005.366 25/05/09,18:19:20,19,07,1, 12.0,1,1, 11.115, 10132.668, 429.825, 53005.370 25/05/09,18:19:21,00,08,1, 12.0,1,1, 11.112, 10132.667, 429.825, 53005.370 25/05/09,18:19:21,01,08,1, 12.0,1,1, 11.112, 10132.529, 429.693, 53005.362 25/05/09,18:19:21,02,08,1, 12.0,1,1, 11.112, 10132.437, 429.636, 53005.343 25/05/09,18:19:21,03,08,1, 12.0,1,1, 11.112, 10132.401, 429.595, 53005.406 25/05/09,18:19:21,04,08,1, 12.0,1,1, 11.112, 10132.313, 429.503, 53005.255 25/05/09,18:19:21,05,08,1, 12.0,1,1, 11.112, 10132.221, 429.440, 53005.345 25/05/09,18:19:21,06,08,1, 12.0,1,1, 11.112, 10132.204, 429.366, 53005.318 25/05/09,18:19:21,07,08,1, 12.0,1,1, 11.112, 10132.094, 429.314, 53005.335 25/05/09,18:19:21,08,08,1, 12.0,1,1, 11.112, 10132.077, 429.251, 53005.347 25/05/09,18:19:21,09,08,1, 12.0,1,1, 11.112, 10132.014, 429.156, 53005.415 25/05/09,18:19:21,10,08,1, 12.0,1,1, 11.112, 10131.974, 429.092, 53005.256 25/05/09,18:19:21,11,08,1, 12.0,1,1, 11.112, 10131.898, 429.005, 53005.301 25/05/09,18:19:21,12,08,1, 12.0,1,1, 11.112, 10131.853, 428.958, 53005.270 25/05/09,18:19:21,13,08,1, 12.0,1,1, 11.112, 10131.810, 428.888, 53005.284 25/05/09,18:19:21,14,08,1, 12.0,1,1, 11.112, 10131.719, 428.827, 53005.233 25/05/09,18:19:21,15,08,1, 12.0,1,1, 11.112, 10131.676, 428.735, 53005.231 25/05/09,18:19:21,16,08,1, 12.0,1,1, 11.112, 10131.587, 428.685, 53005.258 25/05/09,18:19:21,17,08,1, 12.0,1,1, 11.112, 10131.553, 428.603, 53005.225 25/05/09,18:19:21,18,08,1, 12.0,1,1, 11.112, 10131.494, 428.511, 53005.263 25/05/09,18:19:21,19,08,1, 12.0,1,1, 11.112, 10131.418, 428.437, 53005.219 25/05/09,18:19:22,00,08,1, 11.9,1,1, 11.114, 10131.415, 428.437, 53005.219 25/05/09,18:19:22,01,08,1, 11.9,1,1, 11.114, 10131.293, 428.311, 53005.177 25/05/09,18:19:22,02,08,1, 11.9,1,1, 11.114, 10131.243, 428.242, 53005.170 25/05/09,18:19:22,03,08,1, 11.9,1,1, 11.114, 10131.179, 428.149, 53005.166 25/05/09,18:19:22,04,08,1, 11.9,1,1, 11.114, 10131.126, 428.080, 53005.173 25/05/09,18:19:22,05,08,1, 11.9,1,1, 11.114, 10131.086, 427.997, 53005.115 25/05/09,18:19:22,06,08,1, 11.9,1,1, 11.114, 10131.004, 427.939, 53005.171 25/05/09,18:19:22,07,08,1, 11.9,1,1, 11.114, 10130.947, 427.856, 53005.206 25/05/09,18:19:22,08,08,1, 11.9,1,1, 11.114, 10130.891, 427.793, 53005.196 25/05/09,18:19:22,09,08,1, 11.9,1,1, 11.114, 10130.814, 427.719, 53005.205 25/05/09,18:19:22,10,08,1, 11.9,1,1, 11.114, 10130.766, 427.644, 53005.202 25/05/09,18:19:22,11,08,1, 11.9,1,1, 11.114, 10130.689, 427.554, 53005.164 25/05/09,18:19:22,12,08,1, 11.9,1,1, 11.114, 10130.618, 427.514, 53005.136 25/05/09,18:19:22,13,08,1, 11.9,1,1, 11.114, 10130.555, 427.404, 53005.087 25/05/09,18:19:22,14,08,1, 11.9,1,1, 11.114, 10130.502, 427.342, 53005.120 25/05/09,18:19:22,15,08,1, 11.9,1,1, 11.114, 10130.431, 427.253, 53005.113 25/05/09,18:19:22,16,08,1, 11.9,1,1, 11.114, 10130.394, 427.194, 53005.108 25/05/09,18:19:22,17,08,1, 11.9,1,1, 11.114, 10130.311, 427.126, 53005.037 25/05/09,18:19:22,18,08,1, 11.9,1,1, 11.114, 10130.284, 427.083, 53005.058 25/05/09,18:19:22,19,08,1, 11.9,1,1, 11.114, 10130.201, 427.014, 53005.058 25/05/09,18:19:23,00,08,1, 11.9,1,1, 11.113, 10130.197, 427.014, 53005.058 25/05/09,18:19:23,01,08,1, 11.9,1,1, 11.113, 10130.083, 426.825, 53005.049 25/05/09,18:19:23,02,08,1, 11.9,1,1, 11.113, 10130.008, 426.787, 53005.049 25/05/09,18:19:23,03,08,1, 11.9,1,1, 11.113, 10129.968, 426.713, 53005.041 25/05/09,18:19:23,04,08,1, 11.9,1,1, 11.113, 10129.893, 426.645, 53005.000 25/05/09,18:19:23,05,08,1, 11.9,1,1, 11.113, 10129.828, 426.573, 53005.072 25/05/09,18:19:23,06,08,1, 11.9,1,1, 11.113, 10129.760, 426.516, 53005.055 25/05/09,18:19:23,07,08,1, 11.9,1,1, 11.113, 10129.713, 426.421, 53005.041 25/05/09,18:19:23,08,08,1, 11.9,1,1, 11.113, 10129.613, 426.379, 53005.042 25/05/09,18:19:23,09,08,1, 11.9,1,1, 11.113, 10129.557, 426.284, 53004.908 25/05/09,18:19:23,10,08,1, 11.9,1,1, 11.113, 10129.522, 426.221, 53004.994 25/05/09,18:19:23,11,08,1, 11.9,1,1, 11.113, 10129.445, 426.150, 53004.978 25/05/09,18:19:23,12,08,1, 11.9,1,1, 11.113, 10129.368, 426.087, 53004.991 25/05/09,18:19:23,13,08,1, 11.9,1,1, 11.113, 10129.316, 426.021, 53005.004 25/05/09,18:19:23,14,08,1, 11.9,1,1, 11.113, 10129.223, 425.944, 53004.966 25/05/09,18:19:23,15,08,1, 11.9,1,1, 11.113, 10129.181, 425.846, 53004.971 25/05/09,18:19:23,16,08,1, 11.9,1,1, 11.113, 10129.136, 425.807, 53004.977 25/05/09,18:19:23,17,08,1, 11.9,1,1, 11.113, 10129.054, 425.783, 53004.986 25/05/09,18:19:23,18,08,1, 11.9,1,1, 11.113, 10128.996, 425.685, 53004.951 25/05/09,18:19:23,19,08,1, 11.9,1,1, 11.113, 10128.947, 425.638, 53004.940 25/05/09,18:19:24,00,08,1, 11.9,1,1, 11.114, 10128.945, 425.638, 53004.940 25/05/09,18:19:24,01,08,1, 11.9,1,1, 11.114, 10128.828, 425.509, 53004.963 25/05/09,18:19:24,02,08,1, 11.9,1,1, 11.114, 10128.769, 425.445, 53004.959 25/05/09,18:19:24,03,08,1, 11.9,1,1, 11.114, 10128.709, 425.383, 53004.941 25/05/09,18:19:24,04,08,1, 11.9,1,1, 11.114, 10128.660, 425.329, 53004.948 25/05/09,18:19:24,05,08,1, 11.9,1,1, 11.114, 10128.587, 425.245, 53004.883 25/05/09,18:19:24,06,08,1, 11.9,1,1, 11.114, 10128.530, 425.199, 53004.951 25/05/09,18:19:24,07,08,1, 11.9,1,1, 11.114, 10128.449, 425.123, 53004.986 25/05/09,18:19:24,08,08,1, 11.9,1,1, 11.114, 10128.407, 425.071, 53004.884 25/05/09,18:19:24,09,08,1, 11.9,1,1, 11.114, 10128.343, 424.994, 53004.936 25/05/09,18:19:24,10,08,1, 11.9,1,1, 11.114, 10128.276, 424.933, 53004.861 25/05/09,18:19:24,11,08,1, 11.9,1,1, 11.114, 10128.212, 424.864, 53004.887 25/05/09,18:19:24,12,08,1, 11.9,1,1, 11.114, 10128.157, 424.834, 53004.890 25/05/09,18:19:24,13,08,1, 11.9,1,1, 11.114, 10128.095, 424.764, 53004.996 25/05/09,18:19:24,14,08,1, 11.9,1,1, 11.114, 10128.024, 424.691, 53004.828 25/05/09,18:19:24,15,08,1, 11.9,1,1, 11.114, 10127.935, 424.605, 53004.926 25/05/09,18:19:24,16,08,1, 11.9,1,1, 11.114, 10127.867, 424.572, 53004.928 25/05/09,18:19:24,17,08,1, 11.9,1,1, 11.114, 10127.826, 424.508, 53004.840 25/05/09,18:19:24,18,08,1, 11.9,1,1, 11.114, 10127.756, 424.429, 53004.822 25/05/09,18:19:24,19,08,1, 11.9,1,1, 11.114, 10127.703, 424.366, 53004.852 25/05/09,18:19:25,00,07,1, 12.0,1,1, 11.111, 10127.702, 424.366, 53004.852 25/05/09,18:19:25,01,07,1, 12.0,1,1, 11.111, 10127.539, 424.244, 53004.926 25/05/09,18:19:25,02,07,1, 12.0,1,1, 11.111, 10127.502, 424.177, 53004.878 25/05/09,18:19:25,03,07,1, 12.0,1,1, 11.111, 10127.416, 424.142, 53004.847 25/05/09,18:19:25,04,07,1, 12.0,1,1, 11.111, 10127.354, 424.043, 53004.785 25/05/09,18:19:25,05,07,1, 12.0,1,1, 11.111, 10127.257, 423.999, 53004.868 25/05/09,18:19:25,06,07,1, 12.0,1,1, 11.111, 10127.201, 423.948, 53004.845 25/05/09,18:19:25,07,07,1, 12.0,1,1, 11.111, 10127.163, 423.880, 53004.886 25/05/09,18:19:25,08,07,1, 12.0,1,1, 11.111, 10127.123, 423.812, 53004.833 25/05/09,18:19:25,09,07,1, 12.0,1,1, 11.111, 10127.030, 423.768, 53004.796 25/05/09,18:19:25,10,07,1, 12.0,1,1, 11.111, 10126.972, 423.687, 53004.788 25/05/09,18:19:25,11,07,1, 12.0,1,1, 11.111, 10126.900, 423.639, 53004.830 25/05/09,18:19:25,12,07,1, 12.0,1,1, 11.111, 10126.831, 423.575, 53004.836 25/05/09,18:19:25,13,07,1, 12.0,1,1, 11.111, 10126.764, 423.501, 53004.791 25/05/09,18:19:25,14,07,1, 12.0,1,1, 11.111, 10126.713, 423.444, 53004.761 25/05/09,18:19:25,15,07,1, 12.0,1,1, 11.111, 10126.606, 423.383, 53004.774 25/05/09,18:19:25,16,07,1, 12.0,1,1, 11.111, 10126.558, 423.322, 53004.694 25/05/09,18:19:25,17,07,1, 12.0,1,1, 11.111, 10126.475, 423.268, 53004.815 25/05/09,18:19:25,18,07,1, 12.0,1,1, 11.111, 10126.437, 423.195, 53004.807 25/05/09,18:19:25,19,07,1, 12.0,1,1, 11.111, 10126.355, 423.170, 53004.844 25/05/09,18:19:26,00,07,1, 12.0,1,1, 11.112, 10126.350, 423.170, 53004.844 25/05/09,18:19:26,01,07,1, 12.0,1,1, 11.112, 10126.213, 423.066, 53004.820 25/05/09,18:19:26,02,07,1, 12.0,1,1, 11.112, 10126.150, 422.971, 53004.804 25/05/09,18:19:26,03,07,1, 12.0,1,1, 11.112, 10126.095, 422.942, 53004.810 25/05/09,18:19:26,04,07,1, 12.0,1,1, 11.112, 10126.023, 422.878, 53004.821 25/05/09,18:19:26,05,07,1, 12.0,1,1, 11.112, 10126.001, 422.813, 53004.776 25/05/09,18:19:26,06,07,1, 12.0,1,1, 11.112, 10125.902, 422.749, 53004.812 25/05/09,18:19:26,07,07,1, 12.0,1,1, 11.112, 10125.853, 422.679, 53004.763 25/05/09,18:19:26,08,07,1, 12.0,1,1, 11.112, 10125.775, 422.658, 53004.860 25/05/09,18:19:26,09,07,1, 12.0,1,1, 11.112, 10125.726, 422.602, 53004.784 25/05/09,18:19:26,10,07,1, 12.0,1,1, 11.112, 10125.623, 422.561, 53004.825 25/05/09,18:19:26,11,07,1, 12.0,1,1, 11.112, 10125.535, 422.512, 53004.794 25/05/09,18:19:26,12,07,1, 12.0,1,1, 11.112, 10125.470, 422.443, 53004.797 25/05/09,18:19:26,13,07,1, 12.0,1,1, 11.112, 10125.458, 422.387, 53004.714 25/05/09,18:19:26,14,07,1, 12.0,1,1, 11.112, 10125.369, 422.340, 53004.771 25/05/09,18:19:26,15,07,1, 12.0,1,1, 11.112, 10125.333, 422.295, 53004.733 25/05/09,18:19:26,16,07,1, 12.0,1,1, 11.112, 10125.249, 422.247, 53004.732 25/05/09,18:19:26,17,07,1, 12.0,1,1, 11.112, 10125.181, 422.204, 53004.764 25/05/09,18:19:26,18,07,1, 12.0,1,1, 11.112, 10125.161, 422.139, 53004.713 25/05/09,18:19:26,19,07,1, 12.0,1,1, 11.112, 10125.083, 422.120, 53004.811 25/05/09,18:19:27,00,07,1, 11.8,1,1, 11.114, 10125.082, 422.120, 53004.811 25/05/09,18:19:27,01,07,1, 11.8,1,1, 11.114, 10124.947, 422.003, 53004.758 25/05/09,18:19:27,02,07,1, 11.8,1,1, 11.114, 10124.893, 421.958, 53004.757 25/05/09,18:19:27,03,07,1, 11.8,1,1, 11.114, 10124.824, 421.933, 53004.768 25/05/09,18:19:27,04,07,1, 11.8,1,1, 11.114, 10124.772, 421.855, 53004.796 25/05/09,18:19:27,05,07,1, 11.8,1,1, 11.114, 10124.685, 421.812, 53004.806 25/05/09,18:19:27,06,07,1, 11.8,1,1, 11.114, 10124.640, 421.758, 53004.801 25/05/09,18:19:27,07,07,1, 11.8,1,1, 11.114, 10124.566, 421.708, 53004.837 25/05/09,18:19:27,08,07,1, 11.8,1,1, 11.114, 10124.542, 421.694, 53004.815 25/05/09,18:19:27,09,07,1, 11.8,1,1, 11.114, 10124.470, 421.612, 53004.820 25/05/09,18:19:27,10,07,1, 11.8,1,1, 11.114, 10124.386, 421.600, 53004.840 25/05/09,18:19:27,11,07,1, 11.8,1,1, 11.114, 10124.335, 421.536, 53004.770 25/05/09,18:19:27,12,07,1, 11.8,1,1, 11.114, 10124.291, 421.490, 53004.837 25/05/09,18:19:27,13,07,1, 11.8,1,1, 11.114, 10124.222, 421.440, 53004.782 25/05/09,18:19:27,14,07,1, 11.8,1,1, 11.114, 10124.157, 421.391, 53004.786 25/05/09,18:19:27,15,07,1, 11.8,1,1, 11.114, 10124.077, 421.347, 53004.816 25/05/09,18:19:27,16,07,1, 11.8,1,1, 11.114, 10124.053, 421.315, 53004.805 25/05/09,18:19:27,17,07,1, 11.8,1,1, 11.114, 10123.989, 421.265, 53004.777 25/05/09,18:19:27,18,07,1, 11.8,1,1, 11.114, 10123.912, 421.238, 53004.781 25/05/09,18:19:27,19,07,1, 11.8,1,1, 11.114, 10123.871, 421.198, 53004.828 25/05/09,18:19:28,00,08,1, 11.9,1,1, 11.110, 10123.863, 421.198, 53004.828 25/05/09,18:19:28,01,08,1, 11.9,1,1, 11.110, 10123.764, 421.082, 53004.805 25/05/09,18:19:28,02,08,1, 11.9,1,1, 11.110, 10123.687, 421.058, 53004.809 25/05/09,18:19:28,03,08,1, 11.9,1,1, 11.110, 10123.638, 420.989, 53004.755 25/05/09,18:19:28,04,08,1, 11.9,1,1, 11.110, 10123.610, 420.952, 53004.822 25/05/09,18:19:28,05,08,1, 11.9,1,1, 11.110, 10123.547, 420.913, 53004.772 25/05/09,18:19:28,06,08,1, 11.9,1,1, 11.110, 10123.488, 420.850, 53004.834 25/05/09,18:19:28,07,08,1, 11.9,1,1, 11.110, 10123.439, 420.815, 53004.784 25/05/09,18:19:28,08,08,1, 11.9,1,1, 11.110, 10123.374, 420.791, 53004.796 25/05/09,18:19:28,09,08,1, 11.9,1,1, 11.110, 10123.327, 420.750, 53004.819 25/05/09,18:19:28,10,08,1, 11.9,1,1, 11.110, 10123.260, 420.718, 53004.874 25/05/09,18:19:28,11,08,1, 11.9,1,1, 11.110, 10123.212, 420.697, 53004.788 25/05/09,18:19:28,12,08,1, 11.9,1,1, 11.110, 10123.166, 420.630, 53004.896 25/05/09,18:19:28,13,08,1, 11.9,1,1, 11.110, 10123.090, 420.615, 53004.856 25/05/09,18:19:28,14,08,1, 11.9,1,1, 11.110, 10123.043, 420.583, 53004.991 25/05/09,18:19:28,15,08,1, 11.9,1,1, 11.110, 10123.018, 420.521, 53004.814 25/05/09,18:19:28,16,08,1, 11.9,1,1, 11.110, 10123.004, 420.464, 53004.773 25/05/09,18:19:28,17,08,1, 11.9,1,1, 11.110, 10122.939, 420.441, 53004.818 25/05/09,18:19:28,18,08,1, 11.9,1,1, 11.110, 10122.886, 420.390, 53004.905 25/05/09,18:19:28,19,08,1, 11.9,1,1, 11.110, 10122.827, 420.368, 53004.850 25/05/09,18:19:29,00,07,1, 11.9,1,1, 11.113, 10122.820, 420.368, 53004.850 25/05/09,18:19:29,01,07,1, 11.9,1,1, 11.113, 10122.732, 420.299, 53004.799 25/05/09,18:19:29,02,07,1, 11.9,1,1, 11.113, 10122.698, 420.249, 53004.869 25/05/09,18:19:29,03,07,1, 11.9,1,1, 11.113, 10122.638, 420.190, 53004.899 25/05/09,18:19:29,04,07,1, 11.9,1,1, 11.113, 10122.593, 420.173, 53004.773 25/05/09,18:19:29,05,07,1, 11.9,1,1, 11.113, 10122.529, 420.134, 53004.866 25/05/09,18:19:29,06,07,1, 11.9,1,1, 11.113, 10122.501, 420.078, 53004.887 25/05/09,18:19:29,07,07,1, 11.9,1,1, 11.113, 10122.460, 420.071, 53004.887 25/05/09,18:19:29,08,07,1, 11.9,1,1, 11.113, 10122.407, 420.020, 53004.876 25/05/09,18:19:29,09,07,1, 11.9,1,1, 11.113, 10122.367, 419.957, 53004.836 25/05/09,18:19:29,10,07,1, 11.9,1,1, 11.113, 10122.332, 419.936, 53004.881 25/05/09,18:19:29,11,07,1, 11.9,1,1, 11.113, 10122.298, 419.895, 53004.837 25/05/09,18:19:29,12,07,1, 11.9,1,1, 11.113, 10122.260, 419.866, 53004.803 25/05/09,18:19:29,13,07,1, 11.9,1,1, 11.113, 10122.199, 419.820, 53004.801 25/05/09,18:19:29,14,07,1, 11.9,1,1, 11.113, 10122.127, 419.811, 53004.859 25/05/09,18:19:29,15,07,1, 11.9,1,1, 11.113, 10122.095, 419.764, 53004.866 25/05/09,18:19:29,16,07,1, 11.9,1,1, 11.113, 10122.051, 419.720, 53004.917 25/05/09,18:19:29,17,07,1, 11.9,1,1, 11.113, 10122.032, 419.688, 53004.817 25/05/09,18:19:29,18,07,1, 11.9,1,1, 11.113, 10121.947, 419.662, 53004.870 25/05/09,18:19:29,19,07,1, 11.9,1,1, 11.113, 10121.922, 419.627, 53004.881 25/05/09,18:19:30,00,07,1, 11.9,1,1, 11.109, 10121.919, 419.627, 53004.881 25/05/09,18:19:30,01,07,1, 11.9,1,1, 11.109, 10121.856, 419.568, 53004.852 25/05/09,18:19:30,02,07,1, 11.9,1,1, 11.109, 10121.780, 419.523, 53004.915 25/05/09,18:19:30,03,07,1, 11.9,1,1, 11.109, 10121.762, 419.489, 53004.840 25/05/09,18:19:30,04,07,1, 11.9,1,1, 11.109, 10121.715, 419.447, 53004.828 25/05/09,18:19:30,05,07,1, 11.9,1,1, 11.109, 10121.687, 419.421, 53004.921 25/05/09,18:19:30,06,07,1, 11.9,1,1, 11.109, 10121.641, 419.423, 53004.920 25/05/09,18:19:30,07,07,1, 11.9,1,1, 11.109, 10121.620, 419.361, 53004.851 25/05/09,18:19:30,08,07,1, 11.9,1,1, 11.109, 10121.552, 419.334, 53005.021 25/05/09,18:19:30,09,07,1, 11.9,1,1, 11.109, 10121.564, 419.303, 53004.758 25/05/09,18:19:30,10,07,1, 11.9,1,1, 11.109, 10121.520, 419.284, 53004.901 25/05/09,18:19:30,11,07,1, 11.9,1,1, 11.109, 10121.456, 419.232, 53004.904 25/05/09,18:19:30,12,07,1, 11.9,1,1, 11.109, 10121.434, 419.230, 53004.956 25/05/09,18:19:30,13,07,1, 11.9,1,1, 11.109, 10121.413, 419.185, 53004.850 25/05/09,18:19:30,14,07,1, 11.9,1,1, 11.109, 10121.352, 419.165, 53004.854 25/05/09,18:19:30,15,07,1, 11.9,1,1, 11.109, 10121.344, 419.148, 53004.830 25/05/09,18:19:30,16,07,1, 11.9,1,1, 11.109, 10121.291, 419.117, 53004.951 25/05/09,18:19:30,17,07,1, 11.9,1,1, 11.109, 10121.277, 419.077, 53004.845 25/05/09,18:19:30,18,07,1, 11.9,1,1, 11.109, 10121.236, 419.044, 53004.848 25/05/09,18:19:30,19,07,1, 11.9,1,1, 11.109, 10121.223, 419.029, 53004.878 25/05/09,18:19:31,00,08,1, 11.9,1,1, 11.108, 10121.218, 419.029, 53004.878 25/05/09,18:19:31,01,08,1, 11.9,1,1, 11.108, 10121.138, 418.982, 53004.847 25/05/09,18:19:31,02,08,1, 11.9,1,1, 11.108, 10121.119, 418.972, 53004.866 25/05/09,18:19:31,03,08,1, 11.9,1,1, 11.108, 10121.057, 418.927, 53004.950 25/05/09,18:19:31,04,08,1, 11.9,1,1, 11.108, 10121.059, 418.899, 53004.909 25/05/09,18:19:31,05,08,1, 11.9,1,1, 11.108, 10121.034, 418.872, 53004.818 25/05/09,18:19:31,06,08,1, 11.9,1,1, 11.108, 10120.985, 418.849, 53004.920 25/05/09,18:19:31,07,08,1, 11.9,1,1, 11.108, 10120.944, 418.848, 53004.911 25/05/09,18:19:31,08,08,1, 11.9,1,1, 11.108, 10120.922, 418.811, 53004.932 25/05/09,18:19:31,09,08,1, 11.9,1,1, 11.108, 10120.883, 418.809, 53004.920 25/05/09,18:19:31,10,08,1, 11.9,1,1, 11.108, 10120.847, 418.770, 53004.916 25/05/09,18:19:31,11,08,1, 11.9,1,1, 11.108, 10120.825, 418.751, 53004.956 25/05/09,18:19:31,12,08,1, 11.9,1,1, 11.108, 10120.790, 418.723, 53004.919 25/05/09,18:19:31,13,08,1, 11.9,1,1, 11.108, 10120.771, 418.697, 53004.972 25/05/09,18:19:31,14,08,1, 11.9,1,1, 11.108, 10120.758, 418.681, 53004.947 25/05/09,18:19:31,15,08,1, 11.9,1,1, 11.108, 10120.703, 418.656, 53004.961 25/05/09,18:19:31,16,08,1, 11.9,1,1, 11.108, 10120.703, 418.644, 53004.958 25/05/09,18:19:31,17,08,1, 11.9,1,1, 11.108, 10120.665, 418.616, 53004.878 25/05/09,18:19:31,18,08,1, 11.9,1,1, 11.108, 10120.634, 418.613, 53004.968 25/05/09,18:19:31,19,08,1, 11.9,1,1, 11.108, 10120.611, 418.595, 53004.986 25/05/09,18:19:32,00,07,1, 11.9,1,1, 11.108, 10120.609, 418.595, 53004.986 25/05/09,18:19:32,01,07,1, 11.9,1,1, 11.108, 10120.558, 418.538, 53004.939 25/05/09,18:19:32,02,07,1, 11.9,1,1, 11.108, 10120.515, 418.543, 53004.991 25/05/09,18:19:32,03,07,1, 11.9,1,1, 11.108, 10120.474, 418.510, 53004.963 25/05/09,18:19:32,04,07,1, 11.9,1,1, 11.108, 10120.463, 418.506, 53004.932 25/05/09,18:19:32,05,07,1, 11.9,1,1, 11.108, 10120.469, 418.481, 53004.927 25/05/09,18:19:32,06,07,1, 11.9,1,1, 11.108, 10120.401, 418.470, 53005.034 25/05/09,18:19:32,07,07,1, 11.9,1,1, 11.108, 10120.388, 418.454, 53004.904 25/05/09,18:19:32,08,07,1, 11.9,1,1, 11.108, 10120.376, 418.473, 53004.974 25/05/09,18:19:32,09,07,1, 11.9,1,1, 11.108, 10120.342, 418.429, 53005.014 25/05/09,18:19:32,10,07,1, 11.9,1,1, 11.108, 10120.323, 418.422, 53005.022 25/05/09,18:19:32,11,07,1, 11.9,1,1, 11.108, 10120.302, 418.429, 53005.020 25/05/09,18:19:32,12,07,1, 11.9,1,1, 11.108, 10120.278, 418.423, 53005.052 25/05/09,18:19:32,13,07,1, 11.9,1,1, 11.108, 10120.243, 418.406, 53005.032 25/05/09,18:19:32,14,07,1, 11.9,1,1, 11.108, 10120.234, 418.401, 53005.081 25/05/09,18:19:32,15,07,1, 11.9,1,1, 11.108, 10120.221, 418.385, 53005.097 25/05/09,18:19:32,16,07,1, 11.9,1,1, 11.108, 10120.181, 418.386, 53005.022 25/05/09,18:19:32,17,07,1, 11.9,1,1, 11.108, 10120.137, 418.390, 53005.067 25/05/09,18:19:32,18,07,1, 11.9,1,1, 11.108, 10120.129, 418.384, 53005.094 25/05/09,18:19:32,19,07,1, 11.9,1,1, 11.108, 10120.115, 418.397, 53005.088 25/05/09,18:19:33,00,07,1, 11.9,1,1, 11.114, 10120.108, 418.397, 53005.088 25/05/09,18:19:33,01,07,1, 11.9,1,1, 11.114, 10120.073, 418.348, 53005.045 25/05/09,18:19:33,02,07,1, 11.9,1,1, 11.114, 10120.063, 418.373, 53005.054 25/05/09,18:19:33,03,07,1, 11.9,1,1, 11.114, 10120.014, 418.383, 53005.169 25/05/09,18:19:33,04,07,1, 11.9,1,1, 11.114, 10120.045, 418.361, 53005.147 25/05/09,18:19:33,05,07,1, 11.9,1,1, 11.114, 10119.998, 418.363, 53005.078 25/05/09,18:19:33,06,07,1, 11.9,1,1, 11.114, 10119.975, 418.362, 53005.161 25/05/09,18:19:33,07,07,1, 11.9,1,1, 11.114, 10119.952, 418.389, 53005.136 25/05/09,18:19:33,08,07,1, 11.9,1,1, 11.114, 10119.941, 418.369, 53005.201 25/05/09,18:19:33,09,07,1, 11.9,1,1, 11.114, 10119.924, 418.379, 53005.198 25/05/09,18:19:33,10,07,1, 11.9,1,1, 11.114, 10119.908, 418.365, 53005.190 25/05/09,18:19:33,11,07,1, 11.9,1,1, 11.114, 10119.889, 418.343, 53005.154 25/05/09,18:19:33,12,07,1, 11.9,1,1, 11.114, 10119.857, 418.384, 53005.241 25/05/09,18:19:33,13,07,1, 11.9,1,1, 11.114, 10119.872, 418.358, 53005.221 25/05/09,18:19:33,14,07,1, 11.9,1,1, 11.114, 10119.827, 418.385, 53005.221 25/05/09,18:19:33,15,07,1, 11.9,1,1, 11.114, 10119.842, 418.375, 53005.193 25/05/09,18:19:33,16,07,1, 11.9,1,1, 11.114, 10119.808, 418.383, 53005.233 25/05/09,18:19:33,17,07,1, 11.9,1,1, 11.114, 10119.808, 418.387, 53005.218 25/05/09,18:19:33,18,07,1, 11.9,1,1, 11.114, 10119.786, 418.375, 53005.182 25/05/09,18:19:33,19,07,1, 11.9,1,1, 11.114, 10119.759, 418.410, 53005.285 25/05/09,18:19:34,00,07,1, 11.9,1,1, 11.114, 10119.758, 418.410, 53005.285 25/05/09,18:19:34,01,07,1, 11.9,1,1, 11.114, 10119.734, 418.406, 53005.271 25/05/09,18:19:34,02,07,1, 11.9,1,1, 11.114, 10119.728, 418.395, 53005.295 25/05/09,18:19:34,03,07,1, 11.9,1,1, 11.114, 10119.734, 418.384, 53005.234 25/05/09,18:19:34,04,07,1, 11.9,1,1, 11.114, 10119.709, 418.381, 53005.297 25/05/09,18:19:34,05,07,1, 11.9,1,1, 11.114, 10119.704, 418.407, 53005.312 25/05/09,18:19:34,06,07,1, 11.9,1,1, 11.114, 10119.697, 418.396, 53005.321 25/05/09,18:19:34,07,07,1, 11.9,1,1, 11.114, 10119.691, 418.408, 53005.296 25/05/09,18:19:34,08,07,1, 11.9,1,1, 11.114, 10119.658, 418.458, 53005.368 25/05/09,18:19:34,09,07,1, 11.9,1,1, 11.114, 10119.680, 418.424, 53005.313 25/05/09,18:19:34,10,07,1, 11.9,1,1, 11.114, 10119.662, 418.441, 53005.338 25/05/09,18:19:34,11,07,1, 11.9,1,1, 11.114, 10119.652, 418.444, 53005.290 25/05/09,18:19:34,12,07,1, 11.9,1,1, 11.114, 10119.655, 418.432, 53005.325 25/05/09,18:19:34,13,07,1, 11.9,1,1, 11.114, 10119.663, 418.456, 53005.343 25/05/09,18:19:34,14,07,1, 11.9,1,1, 11.114, 10119.658, 418.442, 53005.424 25/05/09,18:19:34,15,07,1, 11.9,1,1, 11.114, 10119.642, 418.437, 53005.396 25/05/09,18:19:34,16,07,1, 11.9,1,1, 11.114, 10119.633, 418.458, 53005.403 25/05/09,18:19:34,17,07,1, 11.9,1,1, 11.114, 10119.622, 418.447, 53005.289 25/05/09,18:19:34,18,07,1, 11.9,1,1, 11.114, 10119.647, 418.456, 53005.412 25/05/09,18:19:34,19,07,1, 11.9,1,1, 11.114, 10119.642, 418.436, 53005.330 25/05/09,18:19:35,00,07,1, 11.9,1,1, 11.113, 10119.641, 418.436, 53005.330 25/05/09,18:19:35,01,07,1, 11.9,1,1, 11.113, 10119.649, 418.468, 53005.365 25/05/09,18:19:35,02,07,1, 11.9,1,1, 11.113, 10119.636, 418.480, 53005.413 25/05/09,18:19:35,03,07,1, 11.9,1,1, 11.113, 10119.591, 418.461, 53005.386 25/05/09,18:19:35,04,07,1, 11.9,1,1, 11.113, 10119.624, 418.486, 53005.427 25/05/09,18:19:35,05,07,1, 11.9,1,1, 11.113, 10119.622, 418.459, 53005.376 25/05/09,18:19:35,06,07,1, 11.9,1,1, 11.113, 10119.642, 418.458, 53005.328 25/05/09,18:19:35,07,07,1, 11.9,1,1, 11.113, 10119.618, 418.446, 53005.430 25/05/09,18:19:35,08,07,1, 11.9,1,1, 11.113, 10119.641, 418.459, 53005.398 25/05/09,18:19:35,09,07,1, 11.9,1,1, 11.113, 10119.602, 418.447, 53005.424 25/05/09,18:19:35,10,07,1, 11.9,1,1, 11.113, 10119.630, 418.426, 53005.404 25/05/09,18:19:35,11,07,1, 11.9,1,1, 11.113, 10119.637, 418.437, 53005.369 25/05/09,18:19:35,12,07,1, 11.9,1,1, 11.113, 10119.650, 418.420, 53005.423 25/05/09,18:19:35,13,07,1, 11.9,1,1, 11.113, 10119.631, 418.411, 53005.409 25/05/09,18:19:35,14,07,1, 11.9,1,1, 11.113, 10119.638, 418.437, 53005.432 25/05/09,18:19:35,15,07,1, 11.9,1,1, 11.113, 10119.646, 418.424, 53005.414 25/05/09,18:19:35,16,07,1, 11.9,1,1, 11.113, 10119.656, 418.428, 53005.395 25/05/09,18:19:35,17,07,1, 11.9,1,1, 11.113, 10119.642, 418.392, 53005.421 25/05/09,18:19:35,18,07,1, 11.9,1,1, 11.113, 10119.654, 418.408, 53005.391 25/05/09,18:19:35,19,07,1, 11.9,1,1, 11.113, 10119.670, 418.384, 53005.434 25/05/09,18:19:36,00,07,1, 11.9,1,1, 11.110, 10119.666, 418.384, 53005.434 25/05/09,18:19:36,01,07,1, 11.9,1,1, 11.110, 10119.677, 418.400, 53005.414 25/05/09,18:19:36,02,07,1, 11.9,1,1, 11.110, 10119.669, 418.368, 53005.454 25/05/09,18:19:36,03,07,1, 11.9,1,1, 11.110, 10119.658, 418.358, 53005.406 25/05/09,18:19:36,04,07,1, 11.9,1,1, 11.110, 10119.689, 418.349, 53005.386 25/05/09,18:19:36,05,07,1, 11.9,1,1, 11.110, 10119.679, 418.311, 53005.380 25/05/09,18:19:36,06,07,1, 11.9,1,1, 11.110, 10119.689, 418.310, 53005.358 25/05/09,18:19:36,07,07,1, 11.9,1,1, 11.110, 10119.676, 418.319, 53005.393 25/05/09,18:19:36,08,07,1, 11.9,1,1, 11.110, 10119.713, 418.283, 53005.357 25/05/09,18:19:36,09,07,1, 11.9,1,1, 11.110, 10119.674, 418.283, 53005.373 25/05/09,18:19:36,10,07,1, 11.9,1,1, 11.110, 10119.696, 418.281, 53005.366 25/05/09,18:19:36,11,07,1, 11.9,1,1, 11.110, 10119.700, 418.263, 53005.389 25/05/09,18:19:36,12,07,1, 11.9,1,1, 11.110, 10119.715, 418.270, 53005.441 25/05/09,18:19:36,13,07,1, 11.9,1,1, 11.110, 10119.722, 418.253, 53005.373 25/05/09,18:19:36,14,07,1, 11.9,1,1, 11.110, 10119.718, 418.228, 53005.412 25/05/09,18:19:36,15,07,1, 11.9,1,1, 11.110, 10119.741, 418.184, 53005.279 25/05/09,18:19:36,16,07,1, 11.9,1,1, 11.110, 10119.749, 418.186, 53005.307 25/05/09,18:19:36,17,07,1, 11.9,1,1, 11.110, 10119.768, 418.177, 53005.350 25/05/09,18:19:36,18,07,1, 11.9,1,1, 11.110, 10119.743, 418.191, 53005.359 25/05/09,18:19:36,19,07,1, 11.9,1,1, 11.110, 10119.776, 418.145, 53005.328 25/05/09,18:19:37,00,07,1, 11.9,1,1, 11.109, 10119.774, 418.145, 53005.328 25/05/09,18:19:37,01,07,1, 11.9,1,1, 11.109, 10119.808, 418.117, 53005.321 25/05/09,18:19:37,02,07,1, 11.9,1,1, 11.109, 10119.811, 418.115, 53005.241 25/05/09,18:19:37,03,07,1, 11.9,1,1, 11.109, 10119.811, 418.090, 53005.304 25/05/09,18:19:37,04,07,1, 11.9,1,1, 11.109, 10119.831, 418.075, 53005.305 25/05/09,18:19:37,05,07,1, 11.9,1,1, 11.109, 10119.855, 418.055, 53005.279 25/05/09,18:19:37,06,07,1, 11.9,1,1, 11.109, 10119.867, 418.063, 53005.332 25/05/09,18:19:37,07,07,1, 11.9,1,1, 11.109, 10119.871, 418.021, 53005.280 25/05/09,18:19:37,08,07,1, 11.9,1,1, 11.109, 10119.914, 418.014, 53005.243 25/05/09,18:19:37,09,07,1, 11.9,1,1, 11.109, 10119.917, 417.989, 53005.256 25/05/09,18:19:37,10,07,1, 11.9,1,1, 11.109, 10119.935, 418.005, 53005.222 25/05/09,18:19:37,11,07,1, 11.9,1,1, 11.109, 10119.938, 417.991, 53005.302 25/05/09,18:19:37,12,07,1, 11.9,1,1, 11.109, 10119.958, 417.973, 53005.295 25/05/09,18:19:37,13,07,1, 11.9,1,1, 11.109, 10119.982, 417.956, 53005.339 25/05/09,18:19:37,14,07,1, 11.9,1,1, 11.109, 10119.995, 417.927, 53005.179 25/05/09,18:19:37,15,07,1, 11.9,1,1, 11.109, 10120.019, 417.908, 53005.194 25/05/09,18:19:37,16,07,1, 11.9,1,1, 11.109, 10120.040, 417.914, 53005.207 25/05/09,18:19:37,17,07,1, 11.9,1,1, 11.109, 10120.063, 417.900, 53005.229 25/05/09,18:19:37,18,07,1, 11.9,1,1, 11.109, 10120.062, 417.884, 53005.185 25/05/09,18:19:37,19,07,1, 11.9,1,1, 11.109, 10120.085, 417.877, 53005.211 25/05/09,18:19:38,00,07,1, 12.0,1,1, 11.107, 10120.083, 417.877, 53005.211 25/05/09,18:19:38,01,07,1, 12.0,1,1, 11.107, 10120.147, 417.862, 53005.270 25/05/09,18:19:38,02,07,1, 12.0,1,1, 11.107, 10120.160, 417.823, 53005.149 25/05/09,18:19:38,03,07,1, 12.0,1,1, 11.107, 10120.168, 417.825, 53005.204 25/05/09,18:19:38,04,07,1, 12.0,1,1, 11.107, 10120.198, 417.792, 53005.174 25/05/09,18:19:38,05,07,1, 12.0,1,1, 11.107, 10120.212, 417.779, 53005.159 25/05/09,18:19:38,06,07,1, 12.0,1,1, 11.107, 10120.241, 417.781, 53005.210 25/05/09,18:19:38,07,07,1, 12.0,1,1, 11.107, 10120.260, 417.738, 53005.104 25/05/09,18:19:38,08,07,1, 12.0,1,1, 11.107, 10120.280, 417.751, 53005.166 25/05/09,18:19:38,09,07,1, 12.0,1,1, 11.107, 10120.306, 417.736, 53005.183 25/05/09,18:19:38,10,07,1, 12.0,1,1, 11.107, 10120.344, 417.705, 53005.186 25/05/09,18:19:38,11,07,1, 12.0,1,1, 11.107, 10120.358, 417.689, 53005.167 25/05/09,18:19:38,12,07,1, 12.0,1,1, 11.107, 10120.378, 417.680, 53005.149 25/05/09,18:19:38,13,07,1, 12.0,1,1, 11.107, 10120.422, 417.705, 53005.121 25/05/09,18:19:38,14,07,1, 12.0,1,1, 11.107, 10120.438, 417.645, 53005.140 25/05/09,18:19:38,15,07,1, 12.0,1,1, 11.107, 10120.447, 417.660, 53005.132 25/05/09,18:19:38,16,07,1, 12.0,1,1, 11.107, 10120.487, 417.640, 53005.133 25/05/09,18:19:38,17,07,1, 12.0,1,1, 11.107, 10120.487, 417.636, 53005.151 25/05/09,18:19:38,18,07,1, 12.0,1,1, 11.107, 10120.548, 417.619, 53005.097 25/05/09,18:19:38,19,07,1, 12.0,1,1, 11.107, 10120.540, 417.612, 53005.141 25/05/09,18:19:39,00,08,1, 11.9,1,1, 11.111, 10120.534, 417.612, 53005.141 25/05/09,18:19:39,01,08,1, 11.9,1,1, 11.111, 10120.624, 417.575, 53005.076 25/05/09,18:19:39,02,08,1, 11.9,1,1, 11.111, 10120.638, 417.571, 53005.105 25/05/09,18:19:39,03,08,1, 11.9,1,1, 11.111, 10120.673, 417.572, 53005.122 25/05/09,18:19:39,04,08,1, 11.9,1,1, 11.111, 10120.686, 417.550, 53005.118 25/05/09,18:19:39,05,08,1, 11.9,1,1, 11.111, 10120.708, 417.530, 53005.158 25/05/09,18:19:39,06,08,1, 11.9,1,1, 11.111, 10120.736, 417.545, 53005.094 25/05/09,18:19:39,07,08,1, 11.9,1,1, 11.111, 10120.785, 417.506, 53005.056 25/05/09,18:19:39,08,08,1, 11.9,1,1, 11.111, 10120.805, 417.492, 53005.057 25/05/09,18:19:39,09,08,1, 11.9,1,1, 11.111, 10120.844, 417.483, 53005.139 25/05/09,18:19:39,10,08,1, 11.9,1,1, 11.111, 10120.868, 417.481, 53005.071 25/05/09,18:19:39,11,08,1, 11.9,1,1, 11.111, 10120.909, 417.466, 53005.003 25/05/09,18:19:39,12,08,1, 11.9,1,1, 11.111, 10120.920, 417.464, 53005.041 25/05/09,18:19:39,13,08,1, 11.9,1,1, 11.111, 10120.956, 417.436, 53005.002 25/05/09,18:19:39,14,08,1, 11.9,1,1, 11.111, 10120.975, 417.425, 53005.025 25/05/09,18:19:39,15,08,1, 11.9,1,1, 11.111, 10121.030, 417.406, 53005.027 25/05/09,18:19:39,16,08,1, 11.9,1,1, 11.111, 10121.057, 417.374, 53004.945 25/05/09,18:19:39,17,08,1, 11.9,1,1, 11.111, 10121.114, 417.387, 53005.008 25/05/09,18:19:39,18,08,1, 11.9,1,1, 11.111, 10121.119, 417.374, 53004.970 25/05/09,18:19:39,19,08,1, 11.9,1,1, 11.111, 10121.165, 417.359, 53005.050 25/05/09,18:19:40,00,07,1, 12.0,1,1, 11.113, 10121.160, 417.359, 53005.050 25/05/09,18:19:40,01,07,1, 12.0,1,1, 11.113, 10121.217, 417.336, 53005.034 25/05/09,18:19:40,02,07,1, 12.0,1,1, 11.113, 10121.263, 417.309, 53004.988 25/05/09,18:19:40,03,07,1, 12.0,1,1, 11.113, 10121.310, 417.294, 53004.989 25/05/09,18:19:40,04,07,1, 12.0,1,1, 11.113, 10121.351, 417.268, 53004.972 25/05/09,18:19:40,05,07,1, 12.0,1,1, 11.113, 10121.385, 417.266, 53004.999 25/05/09,18:19:40,06,07,1, 12.0,1,1, 11.113, 10121.365, 417.215, 53004.981 25/05/09,18:19:40,07,07,1, 12.0,1,1, 11.113, 10121.434, 417.227, 53005.006 25/05/09,18:19:40,08,07,1, 12.0,1,1, 11.113, 10121.462, 417.197, 53005.004 25/05/09,18:19:40,09,07,1, 12.0,1,1, 11.113, 10121.533, 417.176, 53004.934 25/05/09,18:19:40,10,07,1, 12.0,1,1, 11.113, 10121.551, 417.167, 53005.015 25/05/09,18:19:40,11,07,1, 12.0,1,1, 11.113, 10121.602, 417.131, 53004.889 25/05/09,18:19:40,12,07,1, 12.0,1,1, 11.113, 10121.638, 417.143, 53004.847 25/05/09,18:19:40,13,07,1, 12.0,1,1, 11.113, 10121.693, 417.112, 53004.901 25/05/09,18:19:40,14,07,1, 12.0,1,1, 11.113, 10121.712, 417.077, 53004.903 25/05/09,18:19:40,15,07,1, 12.0,1,1, 11.113, 10121.771, 417.050, 53004.939 25/05/09,18:19:40,16,07,1, 12.0,1,1, 11.113, 10121.822, 417.049, 53004.858 25/05/09,18:19:40,17,07,1, 12.0,1,1, 11.113, 10121.835, 417.027, 53004.829 25/05/09,18:19:40,18,07,1, 12.0,1,1, 11.113, 10121.907, 417.018, 53004.879 25/05/09,18:19:40,19,07,1, 12.0,1,1, 11.113, 10121.933, 416.990, 53004.851 25/05/09,18:19:41,00,07,1, 12.0,1,1, 11.110, 10121.927, 416.990, 53004.851 25/05/09,18:19:41,01,07,1, 12.0,1,1, 11.110, 10122.021, 416.895, 53004.830 25/05/09,18:19:41,02,07,1, 12.0,1,1, 11.110, 10122.051, 416.902, 53004.801 25/05/09,18:19:41,03,07,1, 12.0,1,1, 11.110, 10122.118, 416.885, 53004.878 25/05/09,18:19:41,04,07,1, 12.0,1,1, 11.110, 10122.181, 416.878, 53004.997 25/05/09,18:19:41,05,07,1, 12.0,1,1, 11.110, 10122.235, 416.815, 53004.741 25/05/09,18:19:41,06,07,1, 12.0,1,1, 11.110, 10122.231, 416.801, 53004.767 25/05/09,18:19:41,07,07,1, 12.0,1,1, 11.110, 10122.321, 416.781, 53004.758 25/05/09,18:19:41,08,07,1, 12.0,1,1, 11.110, 10122.361, 416.727, 53004.718 25/05/09,18:19:41,09,07,1, 12.0,1,1, 11.110, 10122.442, 416.707, 53004.697 25/05/09,18:19:41,10,07,1, 12.0,1,1, 11.110, 10122.488, 416.723, 53004.779 25/05/09,18:19:41,11,07,1, 12.0,1,1, 11.110, 10122.545, 416.652, 53004.698 25/05/09,18:19:41,12,07,1, 12.0,1,1, 11.110, 10122.599, 416.624, 53004.726 25/05/09,18:19:41,13,07,1, 12.0,1,1, 11.110, 10122.663, 416.611, 53004.663 25/05/09,18:19:41,14,07,1, 12.0,1,1, 11.110, 10122.732, 416.575, 53004.751 25/05/09,18:19:41,15,07,1, 12.0,1,1, 11.110, 10122.787, 416.532, 53004.656 25/05/09,18:19:41,16,07,1, 12.0,1,1, 11.110, 10122.845, 416.502, 53004.647 25/05/09,18:19:41,17,07,1, 12.0,1,1, 11.110, 10122.901, 416.482, 53004.635 25/05/09,18:19:41,18,07,1, 12.0,1,1, 11.110, 10122.938, 416.412, 53004.648 25/05/09,18:19:41,19,07,1, 12.0,1,1, 11.110, 10123.053, 416.418, 53004.534 25/05/09,18:19:42,00,07,1, 11.8,1,1, 11.112, 10123.045, 416.418, 53004.534 25/05/09,18:19:42,01,07,1, 11.8,1,1, 11.112, 10123.152, 416.329, 53004.632 25/05/09,18:19:42,02,07,1, 11.8,1,1, 11.112, 10123.223, 416.268, 53004.604 25/05/09,18:19:42,03,07,1, 11.8,1,1, 11.112, 10123.300, 416.244, 53004.492 25/05/09,18:19:42,04,07,1, 11.8,1,1, 11.112, 10123.340, 416.199, 53004.421 25/05/09,18:19:42,05,07,1, 11.8,1,1, 11.112, 10123.398, 416.150, 53004.518 25/05/09,18:19:42,06,07,1, 11.8,1,1, 11.112, 10123.462, 416.118, 53004.522 25/05/09,18:19:42,07,07,1, 11.8,1,1, 11.112, 10123.547, 416.086, 53004.505 25/05/09,18:19:42,08,07,1, 11.8,1,1, 11.112, 10123.595, 416.044, 53004.402 25/05/09,18:19:42,09,07,1, 11.8,1,1, 11.112, 10123.692, 416.000, 53004.422 25/05/09,18:19:42,10,07,1, 11.8,1,1, 11.112, 10123.757, 415.948, 53004.423 25/05/09,18:19:42,11,07,1, 11.8,1,1, 11.112, 10123.801, 415.918, 53004.395 25/05/09,18:19:42,12,07,1, 11.8,1,1, 11.112, 10123.848, 415.880, 53004.359 25/05/09,18:19:42,13,07,1, 11.8,1,1, 11.112, 10123.934, 415.808, 53004.375 25/05/09,18:19:42,14,07,1, 11.8,1,1, 11.112, 10123.982, 415.767, 53004.309 25/05/09,18:19:42,15,07,1, 11.8,1,1, 11.112, 10124.057, 415.730, 53004.252 25/05/09,18:19:42,16,07,1, 11.8,1,1, 11.112, 10124.134, 415.695, 53004.256 25/05/09,18:19:42,17,07,1, 11.8,1,1, 11.112, 10124.177, 415.637, 53004.215 25/05/09,18:19:42,18,07,1, 11.8,1,1, 11.112, 10124.263, 415.608, 53004.227 25/05/09,18:19:42,19,07,1, 11.8,1,1, 11.112, 10124.315, 415.541, 53004.202 25/05/09,18:19:43,00,08,1, 11.8,1,1, 11.109, 10124.314, 415.541, 53004.202 25/05/09,18:19:43,01,08,1, 11.8,1,1, 11.109, 10124.438, 415.450, 53004.125 25/05/09,18:19:43,02,08,1, 11.8,1,1, 11.109, 10124.531, 415.397, 53004.258 25/05/09,18:19:43,03,08,1, 11.8,1,1, 11.109, 10124.526, 415.357, 53004.108 25/05/09,18:19:43,04,08,1, 11.8,1,1, 11.109, 10124.623, 415.295, 53004.136 25/05/09,18:19:43,05,08,1, 11.8,1,1, 11.109, 10124.691, 415.262, 53004.096 25/05/09,18:19:43,06,08,1, 11.8,1,1, 11.109, 10124.743, 415.173, 53004.086 25/05/09,18:19:43,07,08,1, 11.8,1,1, 11.109, 10124.827, 415.136, 53004.058 25/05/09,18:19:43,08,08,1, 11.8,1,1, 11.109, 10124.893, 415.084, 53004.021 25/05/09,18:19:43,09,08,1, 11.8,1,1, 11.109, 10124.934, 415.007, 53004.043 25/05/09,18:19:43,10,08,1, 11.8,1,1, 11.109, 10125.021, 414.947, 53004.003 25/05/09,18:19:43,11,08,1, 11.8,1,1, 11.109, 10125.049, 414.904, 53003.954 25/05/09,18:19:43,12,08,1, 11.8,1,1, 11.109, 10125.139, 414.839, 53004.007 25/05/09,18:19:43,13,08,1, 11.8,1,1, 11.109, 10125.185, 414.794, 53003.931 25/05/09,18:19:43,14,08,1, 11.8,1,1, 11.109, 10125.259, 414.739, 53003.934 25/05/09,18:19:43,15,08,1, 11.8,1,1, 11.109, 10125.300, 414.664, 53003.877 25/05/09,18:19:43,16,08,1, 11.8,1,1, 11.109, 10125.360, 414.608, 53003.839 25/05/09,18:19:43,17,08,1, 11.8,1,1, 11.109, 10125.447, 414.528, 53003.810 25/05/09,18:19:43,18,08,1, 11.8,1,1, 11.109, 10125.514, 414.474, 53003.869 25/05/09,18:19:43,19,08,1, 11.8,1,1, 11.109, 10125.534, 414.436, 53003.786 25/05/09,18:19:44,00,07,1, 12.0,1,1, 11.108, 10125.532, 414.436, 53003.786 25/05/09,18:19:44,01,07,1, 12.0,1,1, 11.108, 10125.664, 414.300, 53003.782 25/05/09,18:19:44,02,07,1, 12.0,1,1, 11.108, 10125.716, 414.216, 53003.732 25/05/09,18:19:44,03,07,1, 12.0,1,1, 11.108, 10125.760, 414.170, 53003.761 25/05/09,18:19:44,04,07,1, 12.0,1,1, 11.108, 10125.827, 414.074, 53003.713 25/05/09,18:19:44,05,07,1, 12.0,1,1, 11.108, 10125.907, 414.048, 53003.647 25/05/09,18:19:44,06,07,1, 12.0,1,1, 11.108, 10125.934, 413.970, 53003.615 25/05/09,18:19:44,07,07,1, 12.0,1,1, 11.108, 10126.018, 413.893, 53003.574 25/05/09,18:19:44,08,07,1, 12.0,1,1, 11.108, 10126.059, 413.847, 53003.598 25/05/09,18:19:44,09,07,1, 12.0,1,1, 11.108, 10126.105, 413.778, 53003.499 25/05/09,18:19:44,10,07,1, 12.0,1,1, 11.108, 10126.134, 413.713, 53003.544 25/05/09,18:19:44,11,07,1, 12.0,1,1, 11.108, 10126.194, 413.661, 53003.504 25/05/09,18:19:44,12,07,1, 12.0,1,1, 11.108, 10126.254, 413.565, 53003.507 25/05/09,18:19:44,13,07,1, 12.0,1,1, 11.108, 10126.295, 413.503, 53003.511 25/05/09,18:19:44,14,07,1, 12.0,1,1, 11.108, 10126.384, 413.420, 53003.436 25/05/09,18:19:44,15,07,1, 12.0,1,1, 11.108, 10126.421, 413.363, 53003.391 25/05/09,18:19:44,16,07,1, 12.0,1,1, 11.108, 10126.463, 413.312, 53003.473 25/05/09,18:19:44,17,07,1, 12.0,1,1, 11.108, 10126.529, 413.213, 53003.330 25/05/09,18:19:44,18,07,1, 12.0,1,1, 11.108, 10126.574, 413.145, 53003.350 25/05/09,18:19:44,19,07,1, 12.0,1,1, 11.108, 10126.616, 413.079, 53003.332 25/05/09,18:19:45,00,07,1, 11.9,1,1, 11.110, 10126.609, 413.079, 53003.332 25/05/09,18:19:45,01,07,1, 11.9,1,1, 11.110, 10126.708, 412.929, 53003.284 25/05/09,18:19:45,02,07,1, 11.9,1,1, 11.110, 10126.761, 412.829, 53003.232 25/05/09,18:19:45,03,07,1, 11.9,1,1, 11.110, 10126.808, 412.782, 53003.217 25/05/09,18:19:45,04,07,1, 11.9,1,1, 11.110, 10126.828, 412.690, 53003.209 25/05/09,18:19:45,05,07,1, 11.9,1,1, 11.110, 10126.893, 412.618, 53003.115 25/05/09,18:19:45,06,07,1, 11.9,1,1, 11.110, 10126.922, 412.545, 53003.098 25/05/09,18:19:45,07,07,1, 11.9,1,1, 11.110, 10126.992, 412.471, 53003.136 25/05/09,18:19:45,08,07,1, 11.9,1,1, 11.110, 10127.048, 412.384, 53003.176 25/05/09,18:19:45,09,07,1, 11.9,1,1, 11.110, 10127.077, 412.317, 53003.081 25/05/09,18:19:45,10,07,1, 11.9,1,1, 11.110, 10127.114, 412.229, 53003.035 25/05/09,18:19:45,11,07,1, 11.9,1,1, 11.110, 10127.151, 412.137, 53002.954 25/05/09,18:19:45,12,07,1, 11.9,1,1, 11.110, 10127.208, 412.075, 53002.981 25/05/09,18:19:45,13,07,1, 11.9,1,1, 11.110, 10127.235, 412.033, 53002.982 25/05/09,18:19:45,14,07,1, 11.9,1,1, 11.110, 10127.319, 411.919, 53002.951 25/05/09,18:19:45,15,07,1, 11.9,1,1, 11.110, 10127.340, 411.837, 53002.932 25/05/09,18:19:45,16,07,1, 11.9,1,1, 11.110, 10127.364, 411.747, 53002.937 25/05/09,18:19:45,17,07,1, 11.9,1,1, 11.110, 10127.459, 411.702, 53002.900 25/05/09,18:19:45,18,07,1, 11.9,1,1, 11.110, 10127.467, 411.590, 53002.891 25/05/09,18:19:45,19,07,1, 11.9,1,1, 11.110, 10127.546, 411.525, 53002.885 25/05/09,18:19:46,00,07,1, 11.9,1,1, 11.109, 10127.543, 411.525, 53002.885 25/05/09,18:19:46,01,07,1, 11.9,1,1, 11.109, 10127.597, 411.355, 53002.796 25/05/09,18:19:46,02,07,1, 11.9,1,1, 11.109, 10127.650, 411.286, 53002.783 25/05/09,18:19:46,03,07,1, 11.9,1,1, 11.109, 10127.679, 411.197, 53002.776 25/05/09,18:19:46,04,07,1, 11.9,1,1, 11.109, 10127.698, 411.103, 53002.633 25/05/09,18:19:46,05,07,1, 11.9,1,1, 11.109, 10127.772, 411.049, 53002.713 25/05/09,18:19:46,06,07,1, 11.9,1,1, 11.109, 10127.834, 410.974, 53002.706 25/05/09,18:19:46,07,07,1, 11.9,1,1, 11.109, 10127.843, 410.865, 53002.701 25/05/09,18:19:46,08,07,1, 11.9,1,1, 11.109, 10127.892, 410.775, 53002.640 25/05/09,18:19:46,09,07,1, 11.9,1,1, 11.109, 10127.924, 410.709, 53002.571 25/05/09,18:19:46,10,07,1, 11.9,1,1, 11.109, 10127.968, 410.627, 53002.572 25/05/09,18:19:46,11,07,1, 11.9,1,1, 11.109, 10127.977, 410.536, 53002.553 25/05/09,18:19:46,12,07,1, 11.9,1,1, 11.109, 10128.049, 410.446, 53002.435 25/05/09,18:19:46,13,07,1, 11.9,1,1, 11.109, 10128.066, 410.340, 53002.440 25/05/09,18:19:46,14,07,1, 11.9,1,1, 11.109, 10128.139, 410.271, 53002.490 25/05/09,18:19:46,15,07,1, 11.9,1,1, 11.109, 10128.164, 410.202, 53002.455 25/05/09,18:19:46,16,07,1, 11.9,1,1, 11.109, 10128.210, 410.117, 53002.387 25/05/09,18:19:46,17,07,1, 11.9,1,1, 11.109, 10128.269, 409.995, 53002.363 25/05/09,18:19:46,18,07,1, 11.9,1,1, 11.109, 10128.301, 409.924, 53002.408 25/05/09,18:19:46,19,07,1, 11.9,1,1, 11.109, 10128.329, 409.841, 53002.392 25/05/09,18:19:47,00,07,1, 11.9,1,1, 11.110, 10128.328, 409.841, 53002.392 25/05/09,18:19:47,01,07,1, 11.9,1,1, 11.110, 10128.417, 409.631, 53002.089 25/05/09,18:19:47,02,07,1, 11.9,1,1, 11.110, 10128.459, 409.586, 53002.291 25/05/09,18:19:47,03,07,1, 11.9,1,1, 11.110, 10128.474, 409.489, 53002.218 25/05/09,18:19:47,04,07,1, 11.9,1,1, 11.110, 10128.558, 409.394, 53002.211 25/05/09,18:19:47,05,07,1, 11.9,1,1, 11.110, 10128.580, 409.313, 53002.203 25/05/09,18:19:47,06,07,1, 11.9,1,1, 11.110, 10128.636, 409.215, 53002.237 25/05/09,18:19:47,07,07,1, 11.9,1,1, 11.110, 10128.689, 409.123, 53002.165 25/05/09,18:19:47,08,07,1, 11.9,1,1, 11.110, 10128.702, 409.042, 53002.128 25/05/09,18:19:47,09,07,1, 11.9,1,1, 11.110, 10128.753, 408.929, 53002.047 25/05/09,18:19:47,10,07,1, 11.9,1,1, 11.110, 10128.800, 408.841, 53002.046 25/05/09,18:19:47,11,07,1, 11.9,1,1, 11.110, 10128.832, 408.786, 53002.083 25/05/09,18:19:47,12,07,1, 11.9,1,1, 11.110, 10128.904, 408.674, 53002.052 25/05/09,18:19:47,13,07,1, 11.9,1,1, 11.110, 10128.923, 408.574, 53002.019 25/05/09,18:19:47,14,07,1, 11.9,1,1, 11.110, 10128.974, 408.508, 53002.008 25/05/09,18:19:47,15,07,1, 11.9,1,1, 11.110, 10129.002, 408.400, 53001.949 25/05/09,18:19:47,16,07,1, 11.9,1,1, 11.110, 10129.037, 408.294, 53001.935 25/05/09,18:19:47,17,07,1, 11.9,1,1, 11.110, 10129.062, 408.220, 53001.892 25/05/09,18:19:47,18,07,1, 11.9,1,1, 11.110, 10129.133, 408.138, 53001.859 25/05/09,18:19:47,19,07,1, 11.9,1,1, 11.110, 10129.154, 408.024, 53001.928 25/05/09,18:19:48,00,07,1, 11.9,1,1, 11.110, 10129.154, 408.024, 53001.928 25/05/09,18:19:48,01,07,1, 11.9,1,1, 11.110, 10129.244, 407.837, 53001.830 25/05/09,18:19:48,02,07,1, 11.9,1,1, 11.110, 10129.283, 407.752, 53001.825 25/05/09,18:19:48,03,07,1, 11.9,1,1, 11.110, 10129.337, 407.649, 53001.755 25/05/09,18:19:48,04,07,1, 11.9,1,1, 11.110, 10129.369, 407.525, 53001.758 25/05/09,18:19:48,05,07,1, 11.9,1,1, 11.110, 10129.423, 407.470, 53001.714 25/05/09,18:19:48,06,07,1, 11.9,1,1, 11.110, 10129.446, 407.353, 53001.707 25/05/09,18:19:48,07,07,1, 11.9,1,1, 11.110, 10129.502, 407.216, 53001.720 25/05/09,18:19:48,08,07,1, 11.9,1,1, 11.110, 10129.541, 407.134, 53001.623 25/05/09,18:19:48,09,07,1, 11.9,1,1, 11.110, 10129.566, 407.068, 53001.634 25/05/09,18:19:48,10,07,1, 11.9,1,1, 11.110, 10129.620, 406.946, 53001.565 25/05/09,18:19:48,11,07,1, 11.9,1,1, 11.110, 10129.693, 406.866, 53001.561 25/05/09,18:19:48,12,07,1, 11.9,1,1, 11.110, 10129.697, 406.766, 53001.575 25/05/09,18:19:48,13,07,1, 11.9,1,1, 11.110, 10129.746, 406.673, 53001.568 25/05/09,18:19:48,14,07,1, 11.9,1,1, 11.110, 10129.776, 406.563, 53001.462 25/05/09,18:19:48,15,07,1, 11.9,1,1, 11.110, 10129.822, 406.454, 53001.471 25/05/09,18:19:48,16,07,1, 11.9,1,1, 11.110, 10129.869, 406.384, 53001.425 25/05/09,18:19:48,17,07,1, 11.9,1,1, 11.110, 10129.903, 406.243, 53001.440 25/05/09,18:19:48,18,07,1, 11.9,1,1, 11.110, 10129.946, 406.140, 53001.301 25/05/09,18:19:48,19,07,1, 11.9,1,1, 11.110, 10129.992, 406.039, 53001.388 25/05/09,18:19:49,00,07,1, 11.9,1,1, 11.110, 10129.988, 406.039, 53001.388 25/05/09,18:19:49,01,07,1, 11.9,1,1, 11.110, 10130.074, 405.830, 53001.405 25/05/09,18:19:49,02,07,1, 11.9,1,1, 11.110, 10130.072, 405.718, 53001.304 25/05/09,18:19:49,03,07,1, 11.9,1,1, 11.110, 10130.113, 405.651, 53001.328 25/05/09,18:19:49,04,07,1, 11.9,1,1, 11.110, 10130.151, 405.527, 53001.302 25/05/09,18:19:49,05,07,1, 11.9,1,1, 11.110, 10130.174, 405.420, 53001.246 25/05/09,18:19:49,06,07,1, 11.9,1,1, 11.110, 10130.248, 405.320, 53001.256 25/05/09,18:19:49,07,07,1, 11.9,1,1, 11.110, 10130.261, 405.209, 53001.227 25/05/09,18:19:49,08,07,1, 11.9,1,1, 11.110, 10130.300, 405.111, 53001.177 25/05/09,18:19:49,09,07,1, 11.9,1,1, 11.110, 10130.336, 405.000, 53001.182 25/05/09,18:19:49,10,07,1, 11.9,1,1, 11.110, 10130.349, 404.880, 53001.158 25/05/09,18:19:49,11,07,1, 11.9,1,1, 11.110, 10130.382, 404.786, 53001.150 25/05/09,18:19:49,12,07,1, 11.9,1,1, 11.110, 10130.438, 404.691, 53001.074 25/05/09,18:19:49,13,07,1, 11.9,1,1, 11.110, 10130.457, 404.594, 53001.085 25/05/09,18:19:49,14,07,1, 11.9,1,1, 11.110, 10130.503, 404.469, 53001.073 25/05/09,18:19:49,15,07,1, 11.9,1,1, 11.110, 10130.547, 404.359, 53001.000 25/05/09,18:19:49,16,07,1, 11.9,1,1, 11.110, 10130.544, 404.277, 53000.957 25/05/09,18:19:49,17,07,1, 11.9,1,1, 11.110, 10130.580, 404.159, 53000.922 25/05/09,18:19:49,18,07,1, 11.9,1,1, 11.110, 10130.617, 404.062, 53000.932 25/05/09,18:19:49,19,07,1, 11.9,1,1, 11.110, 10130.665, 403.935, 53000.895 25/05/09,18:19:50,00,07,1, 11.9,1,1, 11.106, 10130.664, 403.935, 53000.895 25/05/09,18:19:50,01,07,1, 11.9,1,1, 11.106, 10130.699, 403.718, 53000.889 25/05/09,18:19:50,02,07,1, 11.9,1,1, 11.106, 10130.754, 403.612, 53000.817 25/05/09,18:19:50,03,07,1, 11.9,1,1, 11.106, 10130.797, 403.528, 53000.865 25/05/09,18:19:50,04,07,1, 11.9,1,1, 11.106, 10130.802, 403.410, 53000.691 25/05/09,18:19:50,05,07,1, 11.9,1,1, 11.106, 10130.817, 403.293, 53000.805 25/05/09,18:19:50,06,07,1, 11.9,1,1, 11.106, 10130.850, 403.200, 53000.805 25/05/09,18:19:50,07,07,1, 11.9,1,1, 11.106, 10130.887, 403.085, 53000.770 25/05/09,18:19:50,08,07,1, 11.9,1,1, 11.106, 10130.902, 403.008, 53000.737 25/05/09,18:19:50,09,07,1, 11.9,1,1, 11.106, 10130.941, 402.874, 53000.639 25/05/09,18:19:50,10,07,1, 11.9,1,1, 11.106, 10130.961, 402.767, 53000.671 25/05/09,18:19:50,11,07,1, 11.9,1,1, 11.106, 10130.988, 402.650, 53000.677 25/05/09,18:19:50,12,07,1, 11.9,1,1, 11.106, 10131.025, 402.562, 53000.607 25/05/09,18:19:50,13,07,1, 11.9,1,1, 11.106, 10131.069, 402.460, 53000.575 25/05/09,18:19:50,14,07,1, 11.9,1,1, 11.106, 10131.079, 402.353, 53000.550 25/05/09,18:19:50,15,07,1, 11.9,1,1, 11.106, 10131.125, 402.234, 53000.547 25/05/09,18:19:50,16,07,1, 11.9,1,1, 11.106, 10131.168, 402.146, 53000.526 25/05/09,18:19:50,17,07,1, 11.9,1,1, 11.106, 10131.160, 402.043, 53000.566 25/05/09,18:19:50,18,07,1, 11.9,1,1, 11.106, 10131.213, 401.919, 53000.551 25/05/09,18:19:50,19,07,1, 11.9,1,1, 11.106, 10131.196, 401.861, 53000.492 25/05/09,18:19:51,00,07,1, 11.9,1,1, 11.110, 10131.190, 401.861, 53000.492 25/05/09,18:19:51,01,07,1, 11.9,1,1, 11.110, 10131.275, 401.630, 53000.478 25/05/09,18:19:51,02,07,1, 11.9,1,1, 11.110, 10131.290, 401.532, 53000.498 25/05/09,18:19:51,03,07,1, 11.9,1,1, 11.110, 10131.315, 401.445, 53000.452 25/05/09,18:19:51,04,07,1, 11.9,1,1, 11.110, 10131.369, 401.327, 53000.372 25/05/09,18:19:51,05,07,1, 11.9,1,1, 11.110, 10131.378, 401.214, 53000.407 25/05/09,18:19:51,06,07,1, 11.9,1,1, 11.110, 10131.400, 401.136, 53000.355 25/05/09,18:19:51,07,07,1, 11.9,1,1, 11.110, 10131.443, 401.032, 53000.322 25/05/09,18:19:51,08,07,1, 11.9,1,1, 11.110, 10131.458, 400.924, 53000.329 25/05/09,18:19:51,09,07,1, 11.9,1,1, 11.110, 10131.498, 400.819, 53000.335 25/05/09,18:19:51,10,07,1, 11.9,1,1, 11.110, 10131.518, 400.693, 53000.319 25/05/09,18:19:51,11,07,1, 11.9,1,1, 11.110, 10131.571, 400.584, 53000.279 25/05/09,18:19:51,12,07,1, 11.9,1,1, 11.110, 10131.583, 400.511, 53000.280 25/05/09,18:19:51,13,07,1, 11.9,1,1, 11.110, 10131.606, 400.424, 53000.221 25/05/09,18:19:51,14,07,1, 11.9,1,1, 11.110, 10131.632, 400.302, 53000.251 25/05/09,18:19:51,15,07,1, 11.9,1,1, 11.110, 10131.642, 400.187, 53000.226 25/05/09,18:19:51,16,07,1, 11.9,1,1, 11.110, 10131.683, 400.085, 53000.199 25/05/09,18:19:51,17,07,1, 11.9,1,1, 11.110, 10131.693, 400.002, 53000.155 25/05/09,18:19:51,18,07,1, 11.9,1,1, 11.110, 10131.726, 399.865, 53000.171 25/05/09,18:19:51,19,07,1, 11.9,1,1, 11.110, 10131.753, 399.799, 53000.120 25/05/09,18:19:52,00,07,1, 11.9,1,1, 11.107, 10131.749, 399.799, 53000.120 25/05/09,18:19:52,01,07,1, 11.9,1,1, 11.107, 10131.801, 399.600, 53000.161 25/05/09,18:19:52,02,07,1, 11.9,1,1, 11.107, 10131.852, 399.471, 53000.095 25/05/09,18:19:52,03,07,1, 11.9,1,1, 11.107, 10131.853, 399.379, 53000.140 25/05/09,18:19:52,04,07,1, 11.9,1,1, 11.107, 10131.858, 399.286, 53000.146 25/05/09,18:19:52,05,07,1, 11.9,1,1, 11.107, 10131.922, 399.208, 53000.032 25/05/09,18:19:52,06,07,1, 11.9,1,1, 11.107, 10131.910, 399.075, 53000.075 25/05/09,18:19:52,07,07,1, 11.9,1,1, 11.107, 10131.937, 398.979, 53000.029 25/05/09,18:19:52,08,07,1, 11.9,1,1, 11.107, 10131.949, 398.871, 53000.016 25/05/09,18:19:52,09,07,1, 11.9,1,1, 11.107, 10131.977, 398.780, 52999.992 25/05/09,18:19:52,10,07,1, 11.9,1,1, 11.107, 10131.982, 398.664, 53000.022 25/05/09,18:19:52,11,07,1, 11.9,1,1, 11.107, 10132.050, 398.562, 52999.984 25/05/09,18:19:52,12,07,1, 11.9,1,1, 11.107, 10132.048, 398.465, 52999.979 25/05/09,18:19:52,13,07,1, 11.9,1,1, 11.107, 10132.054, 398.363, 52999.973 25/05/09,18:19:52,14,07,1, 11.9,1,1, 11.107, 10132.050, 398.267, 52999.995 25/05/09,18:19:52,15,07,1, 11.9,1,1, 11.107, 10132.093, 398.164, 52999.915 25/05/09,18:19:52,16,07,1, 11.9,1,1, 11.107, 10132.119, 398.086, 52999.880 25/05/09,18:19:52,17,07,1, 11.9,1,1, 11.107, 10132.168, 397.976, 52999.899 25/05/09,18:19:52,18,07,1, 11.9,1,1, 11.107, 10132.160, 397.894, 52999.928 25/05/09,18:19:52,19,07,1, 11.9,1,1, 11.107, 10132.167, 397.785, 52999.794 25/05/09,18:19:53,00,08,1, 12.0,1,1, 11.108, 10132.166, 397.785, 52999.794 25/05/09,18:19:53,01,08,1, 12.0,1,1, 11.108, 10132.214, 397.588, 52999.833 25/05/09,18:19:53,02,08,1, 12.0,1,1, 11.108, 10132.242, 397.491, 52999.799 25/05/09,18:19:53,03,08,1, 12.0,1,1, 11.108, 10132.230, 397.375, 52999.866 25/05/09,18:19:53,04,08,1, 12.0,1,1, 11.108, 10132.266, 397.292, 52999.854 25/05/09,18:19:53,05,08,1, 12.0,1,1, 11.108, 10132.289, 397.172, 52999.804 25/05/09,18:19:53,06,08,1, 12.0,1,1, 11.108, 10132.315, 397.068, 52999.777 25/05/09,18:19:53,07,08,1, 12.0,1,1, 11.108, 10132.307, 396.979, 52999.810 25/05/09,18:19:53,08,08,1, 12.0,1,1, 11.108, 10132.340, 396.901, 52999.737 25/05/09,18:19:53,09,08,1, 12.0,1,1, 11.108, 10132.342, 396.795, 52999.777 25/05/09,18:19:53,10,08,1, 12.0,1,1, 11.108, 10132.360, 396.686, 52999.782 25/05/09,18:19:53,11,08,1, 12.0,1,1, 11.108, 10132.387, 396.612, 52999.721 25/05/09,18:19:53,12,08,1, 12.0,1,1, 11.108, 10132.402, 396.528, 52999.723 25/05/09,18:19:53,13,08,1, 12.0,1,1, 11.108, 10132.416, 396.418, 52999.711 25/05/09,18:19:53,14,08,1, 12.0,1,1, 11.108, 10132.441, 396.315, 52999.691 25/05/09,18:19:53,15,08,1, 12.0,1,1, 11.108, 10132.463, 396.229, 52999.759 25/05/09,18:19:53,16,08,1, 12.0,1,1, 11.108, 10132.461, 396.136, 52999.678 25/05/09,18:19:53,17,08,1, 12.0,1,1, 11.108, 10132.487, 396.065, 52999.724 25/05/09,18:19:53,18,08,1, 12.0,1,1, 11.108, 10132.501, 395.966, 52999.733 25/05/09,18:19:53,19,08,1, 12.0,1,1, 11.108, 10132.527, 395.863, 52999.680 25/05/09,18:19:54,00,08,1, 11.9,1,1, 11.108, 10132.525, 395.863, 52999.680 25/05/09,18:19:54,01,08,1, 11.9,1,1, 11.108, 10132.556, 395.688, 52999.671 25/05/09,18:19:54,02,08,1, 11.9,1,1, 11.108, 10132.552, 395.620, 52999.603 25/05/09,18:19:54,03,08,1, 11.9,1,1, 11.108, 10132.596, 395.492, 52999.620 25/05/09,18:19:54,04,08,1, 11.9,1,1, 11.108, 10132.592, 395.405, 52999.639 25/05/09,18:19:54,05,08,1, 11.9,1,1, 11.108, 10132.596, 395.290, 52999.610 25/05/09,18:19:54,06,08,1, 11.9,1,1, 11.108, 10132.624, 395.224, 52999.626 25/05/09,18:19:54,07,08,1, 11.9,1,1, 11.108, 10132.625, 395.132, 52999.549 25/05/09,18:19:54,08,08,1, 11.9,1,1, 11.108, 10132.641, 395.045, 52999.612 25/05/09,18:19:54,09,08,1, 11.9,1,1, 11.108, 10132.658, 394.951, 52999.593 25/05/09,18:19:54,10,08,1, 11.9,1,1, 11.108, 10132.695, 394.855, 52999.571 25/05/09,18:19:54,11,08,1, 11.9,1,1, 11.108, 10132.720, 394.760, 52999.490 25/05/09,18:19:54,12,08,1, 11.9,1,1, 11.108, 10132.717, 394.667, 52999.592 25/05/09,18:19:54,13,08,1, 11.9,1,1, 11.108, 10132.768, 394.580, 52999.551 25/05/09,18:19:54,14,08,1, 11.9,1,1, 11.108, 10132.707, 394.499, 52999.654 25/05/09,18:19:54,15,08,1, 11.9,1,1, 11.108, 10132.801, 394.389, 52999.579 25/05/09,18:19:54,16,08,1, 11.9,1,1, 11.108, 10132.735, 394.312, 52999.395 25/05/09,18:19:54,17,08,1, 11.9,1,1, 11.108, 10132.776, 394.232, 52999.640 25/05/09,18:19:54,18,08,1, 11.9,1,1, 11.108, 10132.836, 394.111, 52999.538 25/05/09,18:19:54,19,08,1, 11.9,1,1, 11.108, 10132.814, 394.048, 52999.487 25/05/09,18:19:55,00,07,1, 11.9,1,1, 11.108, 10132.809, 394.048, 52999.487 25/05/09,18:19:55,01,07,1, 11.9,1,1, 11.108, 10132.858, 393.878, 52999.397 25/05/09,18:19:55,02,07,1, 11.9,1,1, 11.108, 10132.862, 393.774, 52999.401 25/05/09,18:19:55,03,07,1, 11.9,1,1, 11.108, 10132.893, 393.683, 52999.533 25/05/09,18:19:55,04,07,1, 11.9,1,1, 11.108, 10132.915, 393.594, 52999.520 25/05/09,18:19:55,05,07,1, 11.9,1,1, 11.108, 10132.891, 393.495, 52999.455 25/05/09,18:19:55,06,07,1, 11.9,1,1, 11.108, 10132.920, 393.425, 52999.454 25/05/09,18:19:55,07,07,1, 11.9,1,1, 11.108, 10132.936, 393.330, 52999.429 25/05/09,18:19:55,08,07,1, 11.9,1,1, 11.108, 10132.931, 393.235, 52999.455 25/05/09,18:19:55,09,07,1, 11.9,1,1, 11.108, 10132.945, 393.133, 52999.399 25/05/09,18:19:55,10,07,1, 11.9,1,1, 11.108, 10132.968, 393.037, 52999.446 25/05/09,18:19:55,11,07,1, 11.9,1,1, 11.108, 10132.978, 392.954, 52999.360 25/05/09,18:19:55,12,07,1, 11.9,1,1, 11.108, 10132.987, 392.856, 52999.357 25/05/09,18:19:55,13,07,1, 11.9,1,1, 11.108, 10133.000, 392.752, 52999.362 25/05/09,18:19:55,14,07,1, 11.9,1,1, 11.108, 10133.009, 392.699, 52999.321 25/05/09,18:19:55,15,07,1, 11.9,1,1, 11.108, 10133.026, 392.599, 52999.342 25/05/09,18:19:55,16,07,1, 11.9,1,1, 11.108, 10133.024, 392.490, 52999.341 25/05/09,18:19:55,17,07,1, 11.9,1,1, 11.108, 10133.054, 392.407, 52999.316 25/05/09,18:19:55,18,07,1, 11.9,1,1, 11.108, 10133.059, 392.297, 52999.331 25/05/09,18:19:55,19,07,1, 11.9,1,1, 11.108, 10133.069, 392.231, 52999.302 25/05/09,18:19:56,00,07,1, 11.9,1,1, 11.104, 10133.067, 392.231, 52999.302 25/05/09,18:19:56,01,07,1, 11.9,1,1, 11.104, 10133.081, 392.038, 52999.222 25/05/09,18:19:56,02,07,1, 11.9,1,1, 11.104, 10133.075, 391.934, 52999.314 25/05/09,18:19:56,03,07,1, 11.9,1,1, 11.104, 10133.077, 391.863, 52999.260 25/05/09,18:19:56,04,07,1, 11.9,1,1, 11.104, 10133.098, 391.742, 52999.193 25/05/09,18:19:56,05,07,1, 11.9,1,1, 11.104, 10133.121, 391.666, 52999.182 25/05/09,18:19:56,06,07,1, 11.9,1,1, 11.104, 10133.143, 391.593, 52999.280 25/05/09,18:19:56,07,07,1, 11.9,1,1, 11.104, 10133.122, 391.504, 52999.237 25/05/09,18:19:56,08,07,1, 11.9,1,1, 11.104, 10133.132, 391.413, 52999.204 25/05/09,18:19:56,09,07,1, 11.9,1,1, 11.104, 10133.163, 391.305, 52999.232 25/05/09,18:19:56,10,07,1, 11.9,1,1, 11.104, 10133.166, 391.218, 52999.166 25/05/09,18:19:56,11,07,1, 11.9,1,1, 11.104, 10133.209, 391.121, 52999.166 25/05/09,18:19:56,12,07,1, 11.9,1,1, 11.104, 10133.203, 391.048, 52999.193 25/05/09,18:19:56,13,07,1, 11.9,1,1, 11.104, 10133.217, 390.943, 52999.227 25/05/09,18:19:56,14,07,1, 11.9,1,1, 11.104, 10133.237, 390.864, 52999.169 25/05/09,18:19:56,15,07,1, 11.9,1,1, 11.104, 10133.265, 390.748, 52999.103 25/05/09,18:19:56,16,07,1, 11.9,1,1, 11.104, 10133.238, 390.638, 52999.079 25/05/09,18:19:56,17,07,1, 11.9,1,1, 11.104, 10133.271, 390.553, 52999.084 25/05/09,18:19:56,18,07,1, 11.9,1,1, 11.104, 10133.267, 390.478, 52999.087 25/05/09,18:19:56,19,07,1, 11.9,1,1, 11.104, 10133.304, 390.386, 52999.025 25/05/09,18:19:57,00,07,1, 11.9,1,1, 11.107, 10133.301, 390.386, 52999.025 25/05/09,18:19:57,01,07,1, 11.9,1,1, 11.107, 10133.295, 390.182, 52999.064 25/05/09,18:19:57,02,07,1, 11.9,1,1, 11.107, 10133.296, 390.108, 52999.195 25/05/09,18:19:57,03,07,1, 11.9,1,1, 11.107, 10133.319, 390.036, 52999.207 25/05/09,18:19:57,04,07,1, 11.9,1,1, 11.107, 10133.344, 389.905, 52999.106 25/05/09,18:19:57,05,07,1, 11.9,1,1, 11.107, 10133.310, 389.835, 52999.162 25/05/09,18:19:57,06,07,1, 11.9,1,1, 11.107, 10133.334, 389.726, 52999.127 25/05/09,18:19:57,07,07,1, 11.9,1,1, 11.107, 10133.352, 389.606, 52999.067 25/05/09,18:19:57,08,07,1, 11.9,1,1, 11.107, 10133.358, 389.552, 52999.126 25/05/09,18:19:57,09,07,1, 11.9,1,1, 11.107, 10133.371, 389.439, 52999.049 25/05/09,18:19:57,10,07,1, 11.9,1,1, 11.107, 10133.371, 389.348, 52999.093 25/05/09,18:19:57,11,07,1, 11.9,1,1, 11.107, 10133.375, 389.269, 52999.001 25/05/09,18:19:57,12,07,1, 11.9,1,1, 11.107, 10133.383, 389.188, 52999.070 25/05/09,18:19:57,13,07,1, 11.9,1,1, 11.107, 10133.388, 389.081, 52998.997 25/05/09,18:19:57,14,07,1, 11.9,1,1, 11.107, 10133.400, 388.978, 52999.014 25/05/09,18:19:57,15,07,1, 11.9,1,1, 11.107, 10133.374, 388.884, 52999.064 25/05/09,18:19:57,16,07,1, 11.9,1,1, 11.107, 10133.408, 388.776, 52999.036 25/05/09,18:19:57,17,07,1, 11.9,1,1, 11.107, 10133.408, 388.670, 52998.976 25/05/09,18:19:57,18,07,1, 11.9,1,1, 11.107, 10133.436, 388.578, 52999.002 25/05/09,18:19:57,19,07,1, 11.9,1,1, 11.107, 10133.417, 388.485, 52999.007 25/05/09,18:19:58,00,07,1, 11.9,1,1, 11.105, 10133.410, 388.485, 52999.007 25/05/09,18:19:58,01,07,1, 11.9,1,1, 11.105, 10133.427, 388.276, 52998.892 25/05/09,18:19:58,02,07,1, 11.9,1,1, 11.105, 10133.396, 388.179, 52998.913 25/05/09,18:19:58,03,07,1, 11.9,1,1, 11.105, 10133.421, 388.084, 52998.834 25/05/09,18:19:58,04,07,1, 11.9,1,1, 11.105, 10133.396, 387.975, 52998.887 25/05/09,18:19:58,05,07,1, 11.9,1,1, 11.105, 10133.421, 387.882, 52998.875 25/05/09,18:19:58,06,07,1, 11.9,1,1, 11.105, 10133.390, 387.766, 52998.815 25/05/09,18:19:58,07,07,1, 11.9,1,1, 11.105, 10133.399, 387.681, 52998.793 25/05/09,18:19:58,08,07,1, 11.9,1,1, 11.105, 10133.425, 387.591, 52998.783 25/05/09,18:19:58,09,07,1, 11.9,1,1, 11.105, 10133.419, 387.494, 52998.783 25/05/09,18:19:58,10,07,1, 11.9,1,1, 11.105, 10133.400, 387.390, 52998.762 25/05/09,18:19:58,11,07,1, 11.9,1,1, 11.105, 10133.404, 387.289, 52998.862 25/05/09,18:19:58,12,07,1, 11.9,1,1, 11.105, 10133.403, 387.189, 52998.767 25/05/09,18:19:58,13,07,1, 11.9,1,1, 11.105, 10133.392, 387.088, 52998.799 25/05/09,18:19:58,14,07,1, 11.9,1,1, 11.105, 10133.399, 386.980, 52998.695 25/05/09,18:19:58,15,07,1, 11.9,1,1, 11.105, 10133.401, 386.902, 52998.720 25/05/09,18:19:58,16,07,1, 11.9,1,1, 11.105, 10133.355, 386.794, 52998.750 25/05/09,18:19:58,17,07,1, 11.9,1,1, 11.105, 10133.385, 386.724, 52998.675 25/05/09,18:19:58,18,07,1, 11.9,1,1, 11.105, 10133.385, 386.609, 52998.719 25/05/09,18:19:58,19,07,1, 11.9,1,1, 11.105, 10133.384, 386.528, 52998.727 25/05/09,18:19:59,00,07,1, 11.9,1,1, 11.109, 10133.376, 386.528, 52998.727 25/05/09,18:19:59,01,07,1, 11.9,1,1, 11.109, 10133.376, 386.321, 52998.692 25/05/09,18:19:59,02,07,1, 11.9,1,1, 11.109, 10133.370, 386.204, 52998.713 25/05/09,18:19:59,03,07,1, 11.9,1,1, 11.109, 10133.375, 386.135, 52998.590 25/05/09,18:19:59,04,07,1, 11.9,1,1, 11.109, 10133.384, 386.059, 52998.660 25/05/09,18:19:59,05,07,1, 11.9,1,1, 11.109, 10133.339, 385.941, 52998.667 25/05/09,18:19:59,06,07,1, 11.9,1,1, 11.109, 10133.344, 385.861, 52998.578 25/05/09,18:19:59,07,07,1, 11.9,1,1, 11.109, 10133.353, 385.726, 52998.547 25/05/09,18:19:59,08,07,1, 11.9,1,1, 11.109, 10133.314, 385.666, 52998.659 25/05/09,18:19:59,09,07,1, 11.9,1,1, 11.109, 10133.350, 385.575, 52998.626 25/05/09,18:19:59,10,07,1, 11.9,1,1, 11.109, 10133.329, 385.475, 52998.613 25/05/09,18:19:59,11,07,1, 11.9,1,1, 11.109, 10133.323, 385.358, 52998.516 25/05/09,18:19:59,12,07,1, 11.9,1,1, 11.109, 10133.330, 385.285, 52998.522 25/05/09,18:19:59,13,07,1, 11.9,1,1, 11.109, 10133.323, 385.172, 52998.547 25/05/09,18:19:59,14,07,1, 11.9,1,1, 11.109, 10133.308, 385.095, 52998.497 25/05/09,18:19:59,15,07,1, 11.9,1,1, 11.109, 10133.296, 385.002, 52998.564 25/05/09,18:19:59,16,07,1, 11.9,1,1, 11.109, 10133.289, 384.889, 52998.528 25/05/09,18:19:59,17,07,1, 11.9,1,1, 11.109, 10133.282, 384.804, 52998.521 25/05/09,18:19:59,18,07,1, 11.9,1,1, 11.109, 10133.282, 384.717, 52998.528 25/05/09,18:19:59,19,07,1, 11.9,1,1, 11.109, 10133.239, 384.619, 52998.453 25/05/09,18:20:00,00,07,1, 12.0,1,1, 11.104, 10133.234, 384.619, 52998.453 25/05/09,18:20:00,01,07,1, 12.0,1,1, 11.104, 10133.257, 384.418, 52998.420 25/05/09,18:20:00,02,07,1, 12.0,1,1, 11.104, 10133.233, 384.346, 52998.260 25/05/09,18:20:00,03,07,1, 12.0,1,1, 11.104, 10133.199, 384.253, 52998.320 25/05/09,18:20:00,04,07,1, 12.0,1,1, 11.104, 10133.210, 384.145, 52998.286 25/05/09,18:20:00,05,07,1, 12.0,1,1, 11.104, 10133.218, 384.047, 52998.248 25/05/09,18:20:00,06,07,1, 12.0,1,1, 11.104, 10133.176, 383.951, 52998.321 25/05/09,18:20:00,07,07,1, 12.0,1,1, 11.104, 10133.166, 383.866, 52998.221 25/05/09,18:20:00,08,07,1, 12.0,1,1, 11.104, 10133.148, 383.783, 52998.300 25/05/09,18:20:00,09,07,1, 12.0,1,1, 11.104, 10133.155, 383.681, 52998.296 25/05/09,18:20:00,10,07,1, 12.0,1,1, 11.104, 10133.129, 383.594, 52998.270 25/05/09,18:20:00,11,07,1, 12.0,1,1, 11.104, 10133.137, 383.506, 52998.294 25/05/09,18:20:00,12,07,1, 12.0,1,1, 11.104, 10133.103, 383.419, 52998.191 25/05/09,18:20:00,13,07,1, 12.0,1,1, 11.104, 10133.106, 383.317, 52998.216 25/05/09,18:20:00,14,07,1, 12.0,1,1, 11.104, 10133.095, 383.226, 52998.230 25/05/09,18:20:00,15,07,1, 12.0,1,1, 11.104, 10133.092, 383.129, 52998.188 25/05/09,18:20:00,16,07,1, 12.0,1,1, 11.104, 10133.070, 383.052, 52998.214 25/05/09,18:20:00,17,07,1, 12.0,1,1, 11.104, 10133.061, 382.963, 52998.171 25/05/09,18:20:00,18,07,1, 12.0,1,1, 11.104, 10133.051, 382.866, 52998.162 25/05/09,18:20:00,19,07,1, 12.0,1,1, 11.104, 10133.045, 382.785, 52998.192 25/05/09,18:20:01,00,08,1, 11.9,1,1, 11.109, 10133.042, 382.785, 52998.192 25/05/09,18:20:01,01,08,1, 11.9,1,1, 11.109, 10133.059, 382.606, 52998.151 25/05/09,18:20:01,02,08,1, 11.9,1,1, 11.109, 10133.031, 382.539, 52998.139 25/05/09,18:20:01,03,08,1, 11.9,1,1, 11.109, 10133.040, 382.452, 52998.146 25/05/09,18:20:01,04,08,1, 11.9,1,1, 11.109, 10133.031, 382.333, 52998.181 25/05/09,18:20:01,05,08,1, 11.9,1,1, 11.109, 10133.010, 382.250, 52998.106 25/05/09,18:20:01,06,08,1, 11.9,1,1, 11.109, 10133.032, 382.192, 52998.185 25/05/09,18:20:01,07,08,1, 11.9,1,1, 11.109, 10132.985, 382.081, 52998.133 25/05/09,18:20:01,08,08,1, 11.9,1,1, 11.109, 10132.976, 381.996, 52998.102 25/05/09,18:20:01,09,08,1, 11.9,1,1, 11.109, 10132.971, 381.937, 52998.160 25/05/09,18:20:01,10,08,1, 11.9,1,1, 11.109, 10132.968, 381.817, 52998.094 25/05/09,18:20:01,11,08,1, 11.9,1,1, 11.109, 10132.967, 381.758, 52998.089 25/05/09,18:20:01,12,08,1, 11.9,1,1, 11.109, 10132.954, 381.626, 52998.098 25/05/09,18:20:01,13,08,1, 11.9,1,1, 11.109, 10132.947, 381.550, 52998.102 25/05/09,18:20:01,14,08,1, 11.9,1,1, 11.109, 10132.937, 381.485, 52998.110 25/05/09,18:20:01,15,08,1, 11.9,1,1, 11.109, 10132.948, 381.397, 52998.153 25/05/09,18:20:01,16,08,1, 11.9,1,1, 11.109, 10132.912, 381.288, 52998.114 25/05/09,18:20:01,17,08,1, 11.9,1,1, 11.109, 10132.890, 381.216, 52998.063 25/05/09,18:20:01,18,08,1, 11.9,1,1, 11.109, 10132.915, 381.117, 52998.081 25/05/09,18:20:01,19,08,1, 11.9,1,1, 11.109, 10132.888, 381.040, 52998.006 25/05/09,18:20:02,00,07,1, 11.9,1,1, 11.107, 10132.884, 381.040, 52998.006 25/05/09,18:20:02,01,07,1, 11.9,1,1, 11.107, 10132.880, 380.859, 52998.056 25/05/09,18:20:02,02,07,1, 11.9,1,1, 11.107, 10132.890, 380.799, 52997.998 25/05/09,18:20:02,03,07,1, 11.9,1,1, 11.107, 10132.857, 380.690, 52998.012 25/05/09,18:20:02,04,07,1, 11.9,1,1, 11.107, 10132.828, 380.619, 52998.035 25/05/09,18:20:02,05,07,1, 11.9,1,1, 11.107, 10132.836, 380.550, 52998.073 25/05/09,18:20:02,06,07,1, 11.9,1,1, 11.107, 10132.827, 380.442, 52998.016 25/05/09,18:20:02,07,07,1, 11.9,1,1, 11.107, 10132.827, 380.362, 52997.938 25/05/09,18:20:02,08,07,1, 11.9,1,1, 11.107, 10132.834, 380.263, 52998.006 25/05/09,18:20:02,09,07,1, 11.9,1,1, 11.107, 10132.787, 380.196, 52997.964 25/05/09,18:20:02,10,07,1, 11.9,1,1, 11.107, 10132.778, 380.124, 52998.022 25/05/09,18:20:02,11,07,1, 11.9,1,1, 11.107, 10132.788, 380.024, 52997.963 25/05/09,18:20:02,12,07,1, 11.9,1,1, 11.107, 10132.793, 379.954, 52997.985 25/05/09,18:20:02,13,07,1, 11.9,1,1, 11.107, 10132.765, 379.872, 52997.958 25/05/09,18:20:02,14,07,1, 11.9,1,1, 11.107, 10132.768, 379.793, 52997.953 25/05/09,18:20:02,15,07,1, 11.9,1,1, 11.107, 10132.765, 379.696, 52997.995 25/05/09,18:20:02,16,07,1, 11.9,1,1, 11.107, 10132.758, 379.619, 52997.992 25/05/09,18:20:02,17,07,1, 11.9,1,1, 11.107, 10132.730, 379.563, 52997.994 25/05/09,18:20:02,18,07,1, 11.9,1,1, 11.107, 10132.730, 379.486, 52997.913 25/05/09,18:20:02,19,07,1, 11.9,1,1, 11.107, 10132.723, 379.408, 52997.923 25/05/09,18:20:03,00,08,1, 11.9,1,1, 11.109, 10132.717, 379.408, 52997.923 25/05/09,18:20:03,01,08,1, 11.9,1,1, 11.109, 10132.698, 379.234, 52997.935 25/05/09,18:20:03,02,08,1, 11.9,1,1, 11.109, 10132.688, 379.190, 52997.917 25/05/09,18:20:03,03,08,1, 11.9,1,1, 11.109, 10132.676, 379.094, 52997.937 25/05/09,18:20:03,04,08,1, 11.9,1,1, 11.109, 10132.670, 379.019, 52997.956 25/05/09,18:20:03,05,08,1, 11.9,1,1, 11.109, 10132.661, 378.962, 52997.992 25/05/09,18:20:03,06,08,1, 11.9,1,1, 11.109, 10132.619, 378.880, 52997.943 25/05/09,18:20:03,07,08,1, 11.9,1,1, 11.109, 10132.636, 378.798, 52997.945 25/05/09,18:20:03,08,08,1, 11.9,1,1, 11.109, 10132.588, 378.723, 52997.903 25/05/09,18:20:03,09,08,1, 11.9,1,1, 11.109, 10132.602, 378.644, 52997.893 25/05/09,18:20:03,10,08,1, 11.9,1,1, 11.109, 10132.601, 378.568, 52997.928 25/05/09,18:20:03,11,08,1, 11.9,1,1, 11.109, 10132.573, 378.471, 52997.948 25/05/09,18:20:03,12,08,1, 11.9,1,1, 11.109, 10132.586, 378.417, 52997.868 25/05/09,18:20:03,13,08,1, 11.9,1,1, 11.109, 10132.572, 378.327, 52997.875 25/05/09,18:20:03,14,08,1, 11.9,1,1, 11.109, 10132.552, 378.245, 52997.927 25/05/09,18:20:03,15,08,1, 11.9,1,1, 11.109, 10132.568, 378.184, 52997.892 25/05/09,18:20:03,16,08,1, 11.9,1,1, 11.109, 10132.579, 378.111, 52997.870 25/05/09,18:20:03,17,08,1, 11.9,1,1, 11.109, 10132.547, 378.034, 52997.880 25/05/09,18:20:03,18,08,1, 11.9,1,1, 11.109, 10132.550, 377.972, 52997.894 25/05/09,18:20:03,19,08,1, 11.9,1,1, 11.109, 10132.553, 377.881, 52997.844 25/05/09,18:20:04,00,07,1, 11.9,1,1, 11.104, 10132.550, 377.881, 52997.844 25/05/09,18:20:04,01,07,1, 11.9,1,1, 11.104, 10132.543, 377.786, 52998.087 25/05/09,18:20:04,02,07,1, 11.9,1,1, 11.104, 10132.484, 377.715, 52997.911 25/05/09,18:20:04,03,07,1, 11.9,1,1, 11.104, 10132.462, 377.634, 52997.904 25/05/09,18:20:04,04,07,1, 11.9,1,1, 11.104, 10132.490, 377.553, 52997.899 25/05/09,18:20:04,05,07,1, 11.9,1,1, 11.104, 10132.487, 377.481, 52997.867 25/05/09,18:20:04,06,07,1, 11.9,1,1, 11.104, 10132.490, 377.416, 52997.896 25/05/09,18:20:04,07,07,1, 11.9,1,1, 11.104, 10132.502, 377.327, 52997.819 25/05/09,18:20:04,08,07,1, 11.9,1,1, 11.104, 10132.493, 377.279, 52997.828 25/05/09,18:20:04,09,07,1, 11.9,1,1, 11.104, 10132.521, 377.218, 52997.863 25/05/09,18:20:04,10,07,1, 11.9,1,1, 11.104, 10132.499, 377.142, 52997.852 25/05/09,18:20:04,11,07,1, 11.9,1,1, 11.104, 10132.487, 377.092, 52997.896 25/05/09,18:20:04,12,07,1, 11.9,1,1, 11.104, 10132.489, 377.011, 52997.908 25/05/09,18:20:04,13,07,1, 11.9,1,1, 11.104, 10132.488, 376.944, 52997.839 25/05/09,18:20:04,14,07,1, 11.9,1,1, 11.104, 10132.491, 376.889, 52997.827 25/05/09,18:20:04,15,07,1, 11.9,1,1, 11.104, 10132.500, 376.818, 52997.824 25/05/09,18:20:04,16,07,1, 11.9,1,1, 11.104, 10132.518, 376.767, 52997.826 25/05/09,18:20:04,17,07,1, 11.9,1,1, 11.104, 10132.503, 376.707, 52997.795 25/05/09,18:20:04,18,07,1, 11.9,1,1, 11.104, 10132.485, 376.629, 52997.810 25/05/09,18:20:04,19,07,1, 11.9,1,1, 11.104, 10132.477, 376.577, 52997.768 25/05/09,18:20:05,00,08,1, 11.9,1,1, 11.107, 10132.475, 376.577, 52997.768 25/05/09,18:20:05,01,08,1, 11.9,1,1, 11.107, 10132.492, 376.472, 52997.764 25/05/09,18:20:05,02,08,1, 11.9,1,1, 11.107, 10132.480, 376.401, 52997.735 25/05/09,18:20:05,03,08,1, 11.9,1,1, 11.107, 10132.515, 376.347, 52997.786 25/05/09,18:20:05,04,08,1, 11.9,1,1, 11.107, 10132.518, 376.285, 52997.834 25/05/09,18:20:05,05,08,1, 11.9,1,1, 11.107, 10132.500, 376.215, 52997.758 25/05/09,18:20:05,06,08,1, 11.9,1,1, 11.107, 10132.504, 376.172, 52997.817 25/05/09,18:20:05,07,08,1, 11.9,1,1, 11.107, 10132.524, 376.128, 52997.797 25/05/09,18:20:05,08,08,1, 11.9,1,1, 11.107, 10132.553, 376.041, 52997.720 25/05/09,18:20:05,09,08,1, 11.9,1,1, 11.107, 10132.549, 376.007, 52997.753 25/05/09,18:20:05,10,08,1, 11.9,1,1, 11.107, 10132.554, 375.941, 52997.762 25/05/09,18:20:05,11,08,1, 11.9,1,1, 11.107, 10132.556, 375.886, 52997.706 25/05/09,18:20:05,12,08,1, 11.9,1,1, 11.107, 10132.568, 375.810, 52997.702 25/05/09,18:20:05,13,08,1, 11.9,1,1, 11.107, 10132.550, 375.756, 52997.760 25/05/09,18:20:05,14,08,1, 11.9,1,1, 11.107, 10132.567, 375.740, 52997.753 25/05/09,18:20:05,15,08,1, 11.9,1,1, 11.107, 10132.607, 375.674, 52997.698 25/05/09,18:20:05,16,08,1, 11.9,1,1, 11.107, 10132.582, 375.602, 52997.714 25/05/09,18:20:05,17,08,1, 11.9,1,1, 11.107, 10132.600, 375.550, 52997.621 25/05/09,18:20:05,18,08,1, 11.9,1,1, 11.107, 10132.595, 375.479, 52997.665 25/05/09,18:20:05,19,08,1, 11.9,1,1, 11.107, 10132.615, 375.434, 52997.684 25/05/09,18:20:06,00,07,1, 11.9,1,1, 11.105, 10132.608, 375.434, 52997.684 25/05/09,18:20:06,01,07,1, 11.9,1,1, 11.105, 10132.607, 375.344, 52997.632 25/05/09,18:20:06,02,07,1, 11.9,1,1, 11.105, 10132.618, 375.287, 52997.665 25/05/09,18:20:06,03,07,1, 11.9,1,1, 11.105, 10132.624, 375.250, 52997.654 25/05/09,18:20:06,04,07,1, 11.9,1,1, 11.105, 10132.639, 375.170, 52997.597 25/05/09,18:20:06,05,07,1, 11.9,1,1, 11.105, 10132.642, 375.131, 52997.591 25/05/09,18:20:06,06,07,1, 11.9,1,1, 11.105, 10132.644, 375.070, 52997.564 25/05/09,18:20:06,07,07,1, 11.9,1,1, 11.105, 10132.664, 375.034, 52997.673 25/05/09,18:20:06,08,07,1, 11.9,1,1, 11.105, 10132.669, 374.981, 52997.609 25/05/09,18:20:06,09,07,1, 11.9,1,1, 11.105, 10132.669, 374.957, 52997.542 25/05/09,18:20:06,10,07,1, 11.9,1,1, 11.105, 10132.681, 374.888, 52997.650 25/05/09,18:20:06,11,07,1, 11.9,1,1, 11.105, 10132.693, 374.851, 52997.541 25/05/09,18:20:06,12,07,1, 11.9,1,1, 11.105, 10132.707, 374.794, 52997.610 25/05/09,18:20:06,13,07,1, 11.9,1,1, 11.105, 10132.692, 374.768, 52997.555 25/05/09,18:20:06,14,07,1, 11.9,1,1, 11.105, 10132.707, 374.713, 52997.531 25/05/09,18:20:06,15,07,1, 11.9,1,1, 11.105, 10132.733, 374.687, 52997.516 25/05/09,18:20:06,16,07,1, 11.9,1,1, 11.105, 10132.714, 374.596, 52997.516 25/05/09,18:20:06,17,07,1, 11.9,1,1, 11.105, 10132.742, 374.565, 52997.524 25/05/09,18:20:06,18,07,1, 11.9,1,1, 11.105, 10132.755, 374.505, 52997.503 25/05/09,18:20:06,19,07,1, 11.9,1,1, 11.105, 10132.729, 374.501, 52997.610 25/05/09,18:20:07,00,07,1, 12.0,1,1, 11.106, 10132.725, 374.501, 52997.610 25/05/09,18:20:07,01,07,1, 12.0,1,1, 11.106, 10132.733, 374.389, 52997.449 25/05/09,18:20:07,02,07,1, 12.0,1,1, 11.106, 10132.742, 374.325, 52997.382 25/05/09,18:20:07,03,07,1, 12.0,1,1, 11.106, 10132.768, 374.295, 52997.450 25/05/09,18:20:07,04,07,1, 12.0,1,1, 11.106, 10132.762, 374.235, 52997.408 25/05/09,18:20:07,05,07,1, 12.0,1,1, 11.106, 10132.785, 374.186, 52997.452 25/05/09,18:20:07,06,07,1, 12.0,1,1, 11.106, 10132.761, 374.164, 52997.378 25/05/09,18:20:07,07,07,1, 12.0,1,1, 11.106, 10132.781, 374.111, 52997.356 25/05/09,18:20:07,08,07,1, 12.0,1,1, 11.106, 10132.803, 374.087, 52997.374 25/05/09,18:20:07,09,07,1, 12.0,1,1, 11.106, 10132.798, 374.015, 52997.387 25/05/09,18:20:07,10,07,1, 12.0,1,1, 11.106, 10132.808, 373.968, 52997.361 25/05/09,18:20:07,11,07,1, 12.0,1,1, 11.106, 10132.808, 373.929, 52997.291 25/05/09,18:20:07,12,07,1, 12.0,1,1, 11.106, 10132.817, 373.892, 52997.285 25/05/09,18:20:07,13,07,1, 12.0,1,1, 11.106, 10132.848, 373.834, 52997.317 25/05/09,18:20:07,14,07,1, 12.0,1,1, 11.106, 10132.819, 373.751, 52997.271 25/05/09,18:20:07,15,07,1, 12.0,1,1, 11.106, 10132.810, 373.718, 52997.307 25/05/09,18:20:07,16,07,1, 12.0,1,1, 11.106, 10132.834, 373.678, 52997.272 25/05/09,18:20:07,17,07,1, 12.0,1,1, 11.106, 10132.840, 373.614, 52997.241 25/05/09,18:20:07,18,07,1, 12.0,1,1, 11.106, 10132.795, 373.580, 52997.195 25/05/09,18:20:07,19,07,1, 12.0,1,1, 11.106, 10132.820, 373.519, 52997.217 25/05/09,18:20:08,00,07,1, 11.9,1,1, 11.105, 10132.817, 373.519, 52997.217 25/05/09,18:20:08,01,07,1, 11.9,1,1, 11.105, 10132.835, 373.415, 52997.171 25/05/09,18:20:08,02,07,1, 11.9,1,1, 11.105, 10132.834, 373.390, 52997.198 25/05/09,18:20:08,03,07,1, 11.9,1,1, 11.105, 10132.839, 373.338, 52997.206 25/05/09,18:20:08,04,07,1, 11.9,1,1, 11.105, 10132.835, 373.254, 52997.095 25/05/09,18:20:08,05,07,1, 11.9,1,1, 11.105, 10132.850, 373.238, 52997.164 25/05/09,18:20:08,06,07,1, 11.9,1,1, 11.105, 10132.875, 373.178, 52997.134 25/05/09,18:20:08,07,07,1, 11.9,1,1, 11.105, 10132.864, 373.140, 52997.115 25/05/09,18:20:08,08,07,1, 11.9,1,1, 11.105, 10132.890, 373.104, 52997.089 25/05/09,18:20:08,09,07,1, 11.9,1,1, 11.105, 10132.884, 373.042, 52997.078 25/05/09,18:20:08,10,07,1, 11.9,1,1, 11.105, 10132.888, 372.982, 52996.999 25/05/09,18:20:08,11,07,1, 11.9,1,1, 11.105, 10132.873, 372.954, 52997.044 25/05/09,18:20:08,12,07,1, 11.9,1,1, 11.105, 10132.871, 372.874, 52997.003 25/05/09,18:20:08,13,07,1, 11.9,1,1, 11.105, 10132.863, 372.839, 52997.006 25/05/09,18:20:08,14,07,1, 11.9,1,1, 11.105, 10132.890, 372.793, 52996.959 25/05/09,18:20:08,15,07,1, 11.9,1,1, 11.105, 10132.892, 372.741, 52996.924 25/05/09,18:20:08,16,07,1, 11.9,1,1, 11.105, 10132.891, 372.691, 52996.922 25/05/09,18:20:08,17,07,1, 11.9,1,1, 11.105, 10132.895, 372.642, 52996.909 25/05/09,18:20:08,18,07,1, 11.9,1,1, 11.105, 10132.914, 372.583, 52996.862 25/05/09,18:20:08,19,07,1, 11.9,1,1, 11.105, 10132.893, 372.532, 52996.857 25/05/09,18:20:09,00,07,1, 11.9,1,1, 11.105, 10132.892, 372.532, 52996.857 25/05/09,18:20:09,01,07,1, 11.9,1,1, 11.105, 10132.914, 372.416, 52996.797 25/05/09,18:20:09,02,07,1, 11.9,1,1, 11.105, 10132.932, 372.366, 52996.840 25/05/09,18:20:09,03,07,1, 11.9,1,1, 11.105, 10132.917, 372.321, 52996.763 25/05/09,18:20:09,04,07,1, 11.9,1,1, 11.105, 10132.977, 372.246, 52996.736 25/05/09,18:20:09,05,07,1, 11.9,1,1, 11.105, 10132.966, 372.195, 52996.755 25/05/09,18:20:09,06,07,1, 11.9,1,1, 11.105, 10132.955, 372.148, 52996.775 25/05/09,18:20:09,07,07,1, 11.9,1,1, 11.105, 10132.960, 372.098, 52996.757 25/05/09,18:20:09,08,07,1, 11.9,1,1, 11.105, 10132.969, 372.034, 52996.652 25/05/09,18:20:09,09,07,1, 11.9,1,1, 11.105, 10132.987, 371.979, 52996.708 25/05/09,18:20:09,10,07,1, 11.9,1,1, 11.105, 10132.985, 371.929, 52996.640 25/05/09,18:20:09,11,07,1, 11.9,1,1, 11.105, 10132.980, 371.842, 52996.419 25/05/09,18:20:09,12,07,1, 11.9,1,1, 11.105, 10132.979, 371.827, 52996.701 25/05/09,18:20:09,13,07,1, 11.9,1,1, 11.105, 10133.009, 371.787, 52996.676 25/05/09,18:20:09,14,07,1, 11.9,1,1, 11.105, 10133.020, 371.713, 52996.545 25/05/09,18:20:09,15,07,1, 11.9,1,1, 11.105, 10133.040, 371.661, 52996.528 25/05/09,18:20:09,16,07,1, 11.9,1,1, 11.105, 10133.050, 371.583, 52996.516 25/05/09,18:20:09,17,07,1, 11.9,1,1, 11.105, 10133.050, 371.548, 52996.508 25/05/09,18:20:09,18,07,1, 11.9,1,1, 11.105, 10133.081, 371.466, 52996.411 25/05/09,18:20:09,19,07,1, 11.9,1,1, 11.105, 10133.095, 371.447, 52996.434 25/05/09,18:20:10,00,06,1, 11.9,1,1, 11.107, 10133.092, 371.447, 52996.434 25/05/09,18:20:10,01,06,1, 11.9,1,1, 11.107, 10133.086, 371.315, 52996.353 25/05/09,18:20:10,02,06,1, 11.9,1,1, 11.107, 10133.134, 371.263, 52996.267 25/05/09,18:20:10,03,06,1, 11.9,1,1, 11.107, 10133.150, 371.217, 52996.295 25/05/09,18:20:10,04,06,1, 11.9,1,1, 11.107, 10133.147, 371.138, 52996.247 25/05/09,18:20:10,05,06,1, 11.9,1,1, 11.107, 10133.153, 371.090, 52996.262 25/05/09,18:20:10,06,06,1, 11.9,1,1, 11.107, 10133.171, 371.034, 52996.269 25/05/09,18:20:10,07,06,1, 11.9,1,1, 11.107, 10133.195, 370.990, 52996.242 25/05/09,18:20:10,08,06,1, 11.9,1,1, 11.107, 10133.215, 370.927, 52996.142 25/05/09,18:20:10,09,06,1, 11.9,1,1, 11.107, 10133.213, 370.857, 52996.226 25/05/09,18:20:10,10,06,1, 11.9,1,1, 11.107, 10133.224, 370.818, 52996.131 25/05/09,18:20:10,11,06,1, 11.9,1,1, 11.107, 10133.223, 370.767, 52996.070 25/05/09,18:20:10,12,06,1, 11.9,1,1, 11.107, 10133.235, 370.710, 52996.139 25/05/09,18:20:10,13,06,1, 11.9,1,1, 11.107, 10133.278, 370.657, 52996.040 25/05/09,18:20:10,14,06,1, 11.9,1,1, 11.107, 10133.260, 370.624, 52996.122 25/05/09,18:20:10,15,06,1, 11.9,1,1, 11.107, 10133.306, 370.551, 52996.024 25/05/09,18:20:10,16,06,1, 11.9,1,1, 11.107, 10133.321, 370.521, 52996.015 25/05/09,18:20:10,17,06,1, 11.9,1,1, 11.107, 10133.315, 370.463, 52996.011 25/05/09,18:20:10,18,06,1, 11.9,1,1, 11.107, 10133.357, 370.415, 52995.946 25/05/09,18:20:10,19,06,1, 11.9,1,1, 11.107, 10133.370, 370.369, 52995.896 25/05/09,18:20:11,00,07,1, 11.9,1,1, 11.104, 10133.368, 370.369, 52995.896 25/05/09,18:20:11,01,07,1, 11.9,1,1, 11.104, 10133.434, 370.257, 52995.871 25/05/09,18:20:11,02,07,1, 11.9,1,1, 11.104, 10133.437, 370.209, 52995.847 25/05/09,18:20:11,03,07,1, 11.9,1,1, 11.104, 10133.472, 370.144, 52995.824 25/05/09,18:20:11,04,07,1, 11.9,1,1, 11.104, 10133.493, 370.129, 52995.864 25/05/09,18:20:11,05,07,1, 11.9,1,1, 11.104, 10133.524, 370.063, 52995.820 25/05/09,18:20:11,06,07,1, 11.9,1,1, 11.104, 10133.527, 370.039, 52995.822 25/05/09,18:20:11,07,07,1, 11.9,1,1, 11.104, 10133.544, 369.986, 52995.754 25/05/09,18:20:11,08,07,1, 11.9,1,1, 11.104, 10133.564, 369.925, 52995.710 25/05/09,18:20:11,09,07,1, 11.9,1,1, 11.104, 10133.607, 369.887, 52995.690 25/05/09,18:20:11,10,07,1, 11.9,1,1, 11.104, 10133.621, 369.814, 52995.667 25/05/09,18:20:11,11,07,1, 11.9,1,1, 11.104, 10133.658, 369.774, 52995.553 25/05/09,18:20:11,12,07,1, 11.9,1,1, 11.104, 10133.678, 369.770, 52995.618 25/05/09,18:20:11,13,07,1, 11.9,1,1, 11.104, 10133.706, 369.707, 52995.570 25/05/09,18:20:11,14,07,1, 11.9,1,1, 11.104, 10133.745, 369.641, 52995.548 25/05/09,18:20:11,15,07,1, 11.9,1,1, 11.104, 10133.770, 369.620, 52995.499 25/05/09,18:20:11,16,07,1, 11.9,1,1, 11.104, 10133.800, 369.567, 52995.546 25/05/09,18:20:11,17,07,1, 11.9,1,1, 11.104, 10133.833, 369.489, 52995.373 25/05/09,18:20:11,18,07,1, 11.9,1,1, 11.104, 10133.844, 369.479, 52995.459 25/05/09,18:20:11,19,07,1, 11.9,1,1, 11.104, 10133.875, 369.433, 52995.336 25/05/09,18:20:12,00,08,1, 12.0,1,1, 11.106, 10133.868, 369.433, 52995.336 25/05/09,18:20:12,01,08,1, 12.0,1,1, 11.106, 10133.925, 369.337, 52995.347 25/05/09,18:20:12,02,08,1, 12.0,1,1, 11.106, 10133.956, 369.297, 52995.325 25/05/09,18:20:12,03,08,1, 12.0,1,1, 11.106, 10133.995, 369.250, 52995.231 25/05/09,18:20:12,04,08,1, 12.0,1,1, 11.106, 10134.007, 369.199, 52995.299 25/05/09,18:20:12,05,08,1, 12.0,1,1, 11.106, 10134.061, 369.160, 52995.193 25/05/09,18:20:12,06,08,1, 12.0,1,1, 11.106, 10134.091, 369.112, 52995.156 25/05/09,18:20:12,07,08,1, 12.0,1,1, 11.106, 10134.076, 369.049, 52995.118 25/05/09,18:20:12,08,08,1, 12.0,1,1, 11.106, 10134.121, 369.036, 52995.158 25/05/09,18:20:12,09,08,1, 12.0,1,1, 11.106, 10134.166, 368.975, 52995.125 25/05/09,18:20:12,10,08,1, 12.0,1,1, 11.106, 10134.183, 368.921, 52995.065 25/05/09,18:20:12,11,08,1, 12.0,1,1, 11.106, 10134.205, 368.911, 52995.033 25/05/09,18:20:12,12,08,1, 12.0,1,1, 11.106, 10134.243, 368.851, 52995.039 25/05/09,18:20:12,13,08,1, 12.0,1,1, 11.106, 10134.283, 368.800, 52994.970 25/05/09,18:20:12,14,08,1, 12.0,1,1, 11.106, 10134.308, 368.755, 52994.985 25/05/09,18:20:12,15,08,1, 12.0,1,1, 11.106, 10134.312, 368.715, 52994.958 25/05/09,18:20:12,16,08,1, 12.0,1,1, 11.106, 10134.317, 368.655, 52994.881 25/05/09,18:20:12,17,08,1, 12.0,1,1, 11.106, 10134.382, 368.638, 52994.825 25/05/09,18:20:12,18,08,1, 12.0,1,1, 11.106, 10134.382, 368.572, 52994.818 25/05/09,18:20:12,19,08,1, 12.0,1,1, 11.106, 10134.412, 368.520, 52994.770 25/05/09,18:20:13,00,07,1, 12.0,1,1, 11.106, 10134.411, 368.520, 52994.770 25/05/09,18:20:13,01,07,1, 12.0,1,1, 11.106, 10134.499, 368.455, 52994.662 25/05/09,18:20:13,02,07,1, 12.0,1,1, 11.106, 10134.499, 368.405, 52994.631 25/05/09,18:20:13,03,07,1, 12.0,1,1, 11.106, 10134.551, 368.334, 52994.615 25/05/09,18:20:13,04,07,1, 12.0,1,1, 11.106, 10134.528, 368.313, 52994.643 25/05/09,18:20:13,05,07,1, 12.0,1,1, 11.106, 10134.571, 368.277, 52994.590 25/05/09,18:20:13,06,07,1, 12.0,1,1, 11.106, 10134.591, 368.222, 52994.559 25/05/09,18:20:13,07,07,1, 12.0,1,1, 11.106, 10134.608, 368.165, 52994.515 25/05/09,18:20:13,08,07,1, 12.0,1,1, 11.106, 10134.629, 368.113, 52994.522 25/05/09,18:20:13,09,07,1, 12.0,1,1, 11.106, 10134.659, 368.079, 52994.456 25/05/09,18:20:13,10,07,1, 12.0,1,1, 11.106, 10134.686, 368.038, 52994.451 25/05/09,18:20:13,11,07,1, 12.0,1,1, 11.106, 10134.719, 367.961, 52994.152 25/05/09,18:20:13,12,07,1, 12.0,1,1, 11.106, 10134.737, 367.924, 52994.268 25/05/09,18:20:13,13,07,1, 12.0,1,1, 11.106, 10134.770, 367.896, 52994.297 25/05/09,18:20:13,14,07,1, 12.0,1,1, 11.106, 10134.760, 367.829, 52994.258 25/05/09,18:20:13,15,07,1, 12.0,1,1, 11.106, 10134.799, 367.792, 52994.197 25/05/09,18:20:13,16,07,1, 12.0,1,1, 11.106, 10134.808, 367.764, 52994.228 25/05/09,18:20:13,17,07,1, 12.0,1,1, 11.106, 10134.849, 367.706, 52994.227 25/05/09,18:20:13,18,07,1, 12.0,1,1, 11.106, 10134.861, 367.675, 52994.153 25/05/09,18:20:13,19,07,1, 12.0,1,1, 11.106, 10134.863, 367.635, 52994.123 25/05/09,18:20:14,00,06,1, 12.0,1,1, 11.103, 10134.861, 367.635, 52994.123 25/05/09,18:20:14,01,06,1, 12.0,1,1, 11.103, 10134.927, 367.537, 52994.070 25/05/09,18:20:14,02,06,1, 12.0,1,1, 11.103, 10134.932, 367.489, 52994.004 25/05/09,18:20:14,03,06,1, 12.0,1,1, 11.103, 10134.960, 367.460, 52994.015 25/05/09,18:20:14,04,06,1, 12.0,1,1, 11.103, 10134.973, 367.396, 52993.867 25/05/09,18:20:14,05,06,1, 12.0,1,1, 11.103, 10135.018, 367.346, 52993.867 25/05/09,18:20:14,06,06,1, 12.0,1,1, 11.103, 10134.994, 367.306, 52993.850 25/05/09,18:20:14,07,06,1, 12.0,1,1, 11.103, 10135.021, 367.262, 52993.821 25/05/09,18:20:14,08,06,1, 12.0,1,1, 11.103, 10135.050, 367.225, 52993.831 25/05/09,18:20:14,09,06,1, 12.0,1,1, 11.103, 10135.061, 367.177, 52993.790 25/05/09,18:20:14,10,06,1, 12.0,1,1, 11.103, 10135.060, 367.137, 52993.732 25/05/09,18:20:14,11,06,1, 12.0,1,1, 11.103, 10135.069, 367.098, 52993.695 25/05/09,18:20:14,12,06,1, 12.0,1,1, 11.103, 10135.110, 367.060, 52993.658 25/05/09,18:20:14,13,06,1, 12.0,1,1, 11.103, 10135.134, 367.024, 52993.642 25/05/09,18:20:14,14,06,1, 12.0,1,1, 11.103, 10135.136, 366.965, 52993.604 25/05/09,18:20:14,15,06,1, 12.0,1,1, 11.103, 10135.156, 366.922, 52993.523 25/05/09,18:20:14,16,06,1, 12.0,1,1, 11.103, 10135.170, 366.908, 52993.504 25/05/09,18:20:14,17,06,1, 12.0,1,1, 11.103, 10135.180, 366.854, 52993.438 25/05/09,18:20:14,18,06,1, 12.0,1,1, 11.103, 10135.200, 366.825, 52993.453 25/05/09,18:20:14,19,06,1, 12.0,1,1, 11.103, 10135.203, 366.752, 52993.391 25/05/09,18:20:15,00,06,1, 11.9,1,1, 11.104, 10135.195, 366.752, 52993.391 25/05/09,18:20:15,01,06,1, 11.9,1,1, 11.104, 10135.222, 366.686, 52993.333 25/05/09,18:20:15,02,06,1, 11.9,1,1, 11.104, 10135.230, 366.638, 52993.316 25/05/09,18:20:15,03,06,1, 11.9,1,1, 11.104, 10135.259, 366.595, 52993.215 25/05/09,18:20:15,04,06,1, 11.9,1,1, 11.104, 10135.284, 366.554, 52993.186 25/05/09,18:20:15,05,06,1, 11.9,1,1, 11.104, 10135.285, 366.518, 52993.225 25/05/09,18:20:15,06,06,1, 11.9,1,1, 11.104, 10135.288, 366.497, 52993.145 25/05/09,18:20:15,07,06,1, 11.9,1,1, 11.104, 10135.320, 366.431, 52993.129 25/05/09,18:20:15,08,06,1, 11.9,1,1, 11.104, 10135.293, 366.411, 52993.157 25/05/09,18:20:15,09,06,1, 11.9,1,1, 11.104, 10135.306, 366.378, 52993.042 25/05/09,18:20:15,10,06,1, 11.9,1,1, 11.104, 10135.331, 366.321, 52993.070 25/05/09,18:20:15,11,06,1, 11.9,1,1, 11.104, 10135.332, 366.296, 52993.060 25/05/09,18:20:15,12,06,1, 11.9,1,1, 11.104, 10135.364, 366.255, 52992.932 25/05/09,18:20:15,13,06,1, 11.9,1,1, 11.104, 10135.369, 366.221, 52992.907 25/05/09,18:20:15,14,06,1, 11.9,1,1, 11.104, 10135.386, 366.185, 52992.941 25/05/09,18:20:15,15,06,1, 11.9,1,1, 11.104, 10135.397, 366.150, 52992.875 25/05/09,18:20:15,16,06,1, 11.9,1,1, 11.104, 10135.387, 366.141, 52992.771 25/05/09,18:20:15,17,06,1, 11.9,1,1, 11.104, 10135.385, 366.109, 52992.832 25/05/09,18:20:15,18,06,1, 11.9,1,1, 11.104, 10135.428, 366.066, 52992.793 25/05/09,18:20:15,19,06,1, 11.9,1,1, 11.104, 10135.438, 366.023, 52992.744 25/05/09,18:20:16,00,06,1, 12.0,1,1, 11.104, 10135.437, 366.023, 52992.744 25/05/09,18:20:16,01,06,1, 12.0,1,1, 11.104, 10135.443, 365.969, 52992.701 25/05/09,18:20:16,02,06,1, 12.0,1,1, 11.104, 10135.456, 365.917, 52992.558 25/05/09,18:20:16,03,06,1, 12.0,1,1, 11.104, 10135.450, 365.895, 52992.556 25/05/09,18:20:16,04,06,1, 12.0,1,1, 11.104, 10135.465, 365.857, 52992.577 25/05/09,18:20:16,05,06,1, 12.0,1,1, 11.104, 10135.439, 365.813, 52992.485 25/05/09,18:20:16,06,06,1, 12.0,1,1, 11.104, 10135.479, 365.783, 52992.458 25/05/09,18:20:16,07,06,1, 12.0,1,1, 11.104, 10135.481, 365.740, 52992.417 25/05/09,18:20:16,08,06,1, 12.0,1,1, 11.104, 10135.479, 365.723, 52992.492 25/05/09,18:20:16,09,06,1, 12.0,1,1, 11.104, 10135.475, 365.707, 52992.426 25/05/09,18:20:16,10,06,1, 12.0,1,1, 11.104, 10135.514, 365.675, 52992.327 25/05/09,18:20:16,11,06,1, 12.0,1,1, 11.104, 10135.506, 365.628, 52992.386 25/05/09,18:20:16,12,06,1, 12.0,1,1, 11.104, 10135.494, 365.596, 52992.295 25/05/09,18:20:16,13,06,1, 12.0,1,1, 11.104, 10135.564, 365.552, 52992.212 25/05/09,18:20:16,14,06,1, 12.0,1,1, 11.104, 10135.545, 365.529, 52992.198 25/05/09,18:20:16,15,06,1, 12.0,1,1, 11.104, 10135.540, 365.505, 52992.130 25/05/09,18:20:16,16,06,1, 12.0,1,1, 11.104, 10135.542, 365.458, 52992.202 25/05/09,18:20:16,17,06,1, 12.0,1,1, 11.104, 10135.544, 365.423, 52992.132 25/05/09,18:20:16,18,06,1, 12.0,1,1, 11.104, 10135.583, 365.393, 52992.124 25/05/09,18:20:16,19,06,1, 12.0,1,1, 11.104, 10135.591, 365.387, 52992.064 25/05/09,18:20:17,00,06,1, 12.0,1,1, 11.105, 10135.587, 365.387, 52992.064 25/05/09,18:20:17,01,06,1, 12.0,1,1, 11.105, 10135.591, 365.319, 52991.952 25/05/09,18:20:17,02,06,1, 12.0,1,1, 11.105, 10135.607, 365.281, 52992.013 25/05/09,18:20:17,03,06,1, 12.0,1,1, 11.105, 10135.617, 365.247, 52991.869 25/05/09,18:20:17,04,06,1, 12.0,1,1, 11.105, 10135.625, 365.215, 52991.828 25/05/09,18:20:17,05,06,1, 12.0,1,1, 11.105, 10135.633, 365.178, 52991.883 25/05/09,18:20:17,06,06,1, 12.0,1,1, 11.105, 10135.655, 365.159, 52991.845 25/05/09,18:20:17,07,06,1, 12.0,1,1, 11.105, 10135.651, 365.113, 52991.754 25/05/09,18:20:17,08,06,1, 12.0,1,1, 11.105, 10135.628, 365.090, 52991.780 25/05/09,18:20:17,09,06,1, 12.0,1,1, 11.105, 10135.660, 365.052, 52991.696 25/05/09,18:20:17,10,06,1, 12.0,1,1, 11.105, 10135.669, 365.040, 52991.669 25/05/09,18:20:17,11,06,1, 12.0,1,1, 11.105, 10135.673, 365.012, 52991.717 25/05/09,18:20:17,12,06,1, 12.0,1,1, 11.105, 10135.676, 364.953, 52991.695 25/05/09,18:20:17,13,06,1, 12.0,1,1, 11.105, 10135.693, 364.925, 52991.575 25/05/09,18:20:17,14,06,1, 12.0,1,1, 11.105, 10135.725, 364.878, 52991.601 25/05/09,18:20:17,15,06,1, 12.0,1,1, 11.105, 10135.701, 364.862, 52991.540 25/05/09,18:20:17,16,06,1, 12.0,1,1, 11.105, 10135.738, 364.826, 52991.483 25/05/09,18:20:17,17,06,1, 12.0,1,1, 11.105, 10135.727, 364.799, 52991.419 25/05/09,18:20:17,18,06,1, 12.0,1,1, 11.105, 10135.768, 364.756, 52991.413 25/05/09,18:20:17,19,06,1, 12.0,1,1, 11.105, 10135.777, 364.717, 52991.393 25/05/09,18:20:18,00,07,1, 11.9,1,1, 11.104, 10135.771, 364.717, 52991.393 25/05/09,18:20:18,01,07,1, 11.9,1,1, 11.104, 10135.792, 364.662, 52991.239 25/05/09,18:20:18,02,07,1, 11.9,1,1, 11.104, 10135.787, 364.630, 52991.261 25/05/09,18:20:18,03,07,1, 11.9,1,1, 11.104, 10135.817, 364.569, 52991.272 25/05/09,18:20:18,04,07,1, 11.9,1,1, 11.104, 10135.806, 364.533, 52991.204 25/05/09,18:20:18,05,07,1, 11.9,1,1, 11.104, 10135.847, 364.506, 52991.110 25/05/09,18:20:18,06,07,1, 11.9,1,1, 11.104, 10135.861, 364.470, 52991.094 25/05/09,18:20:18,07,07,1, 11.9,1,1, 11.104, 10135.884, 364.449, 52991.125 25/05/09,18:20:18,08,07,1, 11.9,1,1, 11.104, 10135.900, 364.415, 52991.073 25/05/09,18:20:18,09,07,1, 11.9,1,1, 11.104, 10135.900, 364.362, 52991.041 25/05/09,18:20:18,10,07,1, 11.9,1,1, 11.104, 10135.943, 364.313, 52990.927 25/05/09,18:20:18,11,07,1, 11.9,1,1, 11.104, 10135.967, 364.301, 52990.923 25/05/09,18:20:18,12,07,1, 11.9,1,1, 11.104, 10135.959, 364.260, 52990.902 25/05/09,18:20:18,13,07,1, 11.9,1,1, 11.104, 10135.958, 364.234, 52990.815 25/05/09,18:20:18,14,07,1, 11.9,1,1, 11.104, 10135.994, 364.190, 52990.798 25/05/09,18:20:18,15,07,1, 11.9,1,1, 11.104, 10135.987, 364.153, 52990.788 25/05/09,18:20:18,16,07,1, 11.9,1,1, 11.104, 10136.001, 364.072, 52990.680 25/05/09,18:20:18,17,07,1, 11.9,1,1, 11.104, 10136.042, 364.065, 52990.695 25/05/09,18:20:18,18,07,1, 11.9,1,1, 11.104, 10136.069, 364.021, 52990.685 25/05/09,18:20:18,19,07,1, 11.9,1,1, 11.104, 10136.066, 363.993, 52990.654 25/05/09,18:20:19,00,06,1, 12.0,1,1, 11.107, 10136.063, 363.993, 52990.654 25/05/09,18:20:19,01,06,1, 12.0,1,1, 11.107, 10136.096, 363.922, 52990.601 25/05/09,18:20:19,02,06,1, 12.0,1,1, 11.107, 10136.138, 363.895, 52990.467 25/05/09,18:20:19,03,06,1, 12.0,1,1, 11.107, 10136.162, 363.828, 52990.439 25/05/09,18:20:19,04,06,1, 12.0,1,1, 11.107, 10136.143, 363.807, 52990.399 25/05/09,18:20:19,05,06,1, 12.0,1,1, 11.107, 10136.163, 363.763, 52990.432 25/05/09,18:20:19,06,06,1, 12.0,1,1, 11.107, 10136.165, 363.704, 52990.403 25/05/09,18:20:19,07,06,1, 12.0,1,1, 11.107, 10136.199, 363.684, 52990.351 25/05/09,18:20:19,08,06,1, 12.0,1,1, 11.107, 10136.225, 363.628, 52990.302 25/05/09,18:20:19,09,06,1, 12.0,1,1, 11.107, 10136.250, 363.592, 52990.290 25/05/09,18:20:19,10,06,1, 12.0,1,1, 11.107, 10136.241, 363.565, 52990.236 25/05/09,18:20:19,11,06,1, 12.0,1,1, 11.107, 10136.278, 363.512, 52990.163 25/05/09,18:20:19,12,06,1, 12.0,1,1, 11.107, 10136.312, 363.459, 52990.197 25/05/09,18:20:19,13,06,1, 12.0,1,1, 11.107, 10136.309, 363.414, 52990.064 25/05/09,18:20:19,14,06,1, 12.0,1,1, 11.107, 10136.339, 363.368, 52990.056 25/05/09,18:20:19,15,06,1, 12.0,1,1, 11.107, 10136.372, 363.316, 52990.000 25/05/09,18:20:19,16,06,1, 12.0,1,1, 11.107, 10136.366, 363.274, 52989.991 25/05/09,18:20:19,17,06,1, 12.0,1,1, 11.107, 10136.421, 363.232, 52989.943 25/05/09,18:20:19,18,06,1, 12.0,1,1, 11.107, 10136.432, 363.183, 52989.908 25/05/09,18:20:19,19,06,1, 12.0,1,1, 11.107, 10136.442, 363.143, 52989.874 25/05/09,18:20:20,00,06,1, 11.9,1,1, 11.105, 10136.439, 363.143, 52989.874 25/05/09,18:20:20,01,06,1, 11.9,1,1, 11.105, 10136.507, 363.047, 52989.789 25/05/09,18:20:20,02,06,1, 11.9,1,1, 11.105, 10136.530, 363.001, 52989.720 25/05/09,18:20:20,03,06,1, 11.9,1,1, 11.105, 10136.542, 362.970, 52989.611 25/05/09,18:20:20,04,06,1, 11.9,1,1, 11.105, 10136.578, 362.934, 52989.628 25/05/09,18:20:20,05,06,1, 11.9,1,1, 11.105, 10136.581, 362.886, 52989.572 25/05/09,18:20:20,06,06,1, 11.9,1,1, 11.105, 10136.586, 362.820, 52989.565 25/05/09,18:20:20,07,06,1, 11.9,1,1, 11.105, 10136.633, 362.778, 52989.580 25/05/09,18:20:20,08,06,1, 11.9,1,1, 11.105, 10136.636, 362.731, 52989.508 25/05/09,18:20:20,09,06,1, 11.9,1,1, 11.105, 10136.662, 362.694, 52989.425 25/05/09,18:20:20,10,06,1, 11.9,1,1, 11.105, 10136.690, 362.661, 52989.416 25/05/09,18:20:20,11,06,1, 11.9,1,1, 11.105, 10136.713, 362.595, 52989.399 25/05/09,18:20:20,12,06,1, 11.9,1,1, 11.105, 10136.750, 362.560, 52989.352 25/05/09,18:20:20,13,06,1, 11.9,1,1, 11.105, 10136.785, 362.524, 52989.282 25/05/09,18:20:20,14,06,1, 11.9,1,1, 11.105, 10136.789, 362.469, 52989.203 25/05/09,18:20:20,15,06,1, 11.9,1,1, 11.105, 10136.824, 362.428, 52989.187 25/05/09,18:20:20,16,06,1, 11.9,1,1, 11.105, 10136.845, 362.375, 52989.167 25/05/09,18:20:20,17,06,1, 11.9,1,1, 11.105, 10136.878, 362.358, 52989.166 25/05/09,18:20:20,18,06,1, 11.9,1,1, 11.105, 10136.879, 362.299, 52989.076 25/05/09,18:20:20,19,06,1, 11.9,1,1, 11.105, 10136.893, 362.229, 52989.031 25/05/09,18:20:21,00,07,1, 12.0,1,1, 11.107, 10136.889, 362.229, 52989.031 25/05/09,18:20:21,01,07,1, 12.0,1,1, 11.107, 10136.935, 362.193, 52988.961 25/05/09,18:20:21,02,07,1, 12.0,1,1, 11.107, 10136.976, 362.109, 52988.890 25/05/09,18:20:21,03,07,1, 12.0,1,1, 11.107, 10137.005, 362.070, 52988.906 25/05/09,18:20:21,04,07,1, 12.0,1,1, 11.107, 10136.984, 362.024, 52988.788 25/05/09,18:20:21,05,07,1, 12.0,1,1, 11.107, 10137.051, 361.997, 52988.864 25/05/09,18:20:21,06,07,1, 12.0,1,1, 11.107, 10137.056, 361.957, 52988.731 25/05/09,18:20:21,07,07,1, 12.0,1,1, 11.107, 10137.055, 361.902, 52988.707 25/05/09,18:20:21,08,07,1, 12.0,1,1, 11.107, 10137.113, 361.884, 52988.707 25/05/09,18:20:21,09,07,1, 12.0,1,1, 11.107, 10137.124, 361.847, 52988.678 25/05/09,18:20:21,10,07,1, 12.0,1,1, 11.107, 10137.145, 361.808, 52988.655 25/05/09,18:20:21,11,07,1, 12.0,1,1, 11.107, 10137.172, 361.774, 52988.628 25/05/09,18:20:21,12,07,1, 12.0,1,1, 11.107, 10137.193, 361.760, 52988.558 25/05/09,18:20:21,13,07,1, 12.0,1,1, 11.107, 10137.207, 361.702, 52988.499 25/05/09,18:20:21,14,07,1, 12.0,1,1, 11.107, 10137.239, 361.652, 52988.491 25/05/09,18:20:21,15,07,1, 12.0,1,1, 11.107, 10137.245, 361.616, 52988.435 25/05/09,18:20:21,16,07,1, 12.0,1,1, 11.107, 10137.269, 361.597, 52988.333 25/05/09,18:20:21,17,07,1, 12.0,1,1, 11.107, 10137.272, 361.565, 52988.366 25/05/09,18:20:21,18,07,1, 12.0,1,1, 11.107, 10137.320, 361.493, 52988.264 25/05/09,18:20:21,19,07,1, 12.0,1,1, 11.107, 10137.347, 361.453, 52988.234 25/05/09,18:20:22,00,06,1, 11.9,1,1, 11.104, 10137.340, 361.453, 52988.234 25/05/09,18:20:22,01,06,1, 11.9,1,1, 11.104, 10137.393, 361.375, 52988.139 25/05/09,18:20:22,02,06,1, 11.9,1,1, 11.104, 10137.396, 361.345, 52988.171 25/05/09,18:20:22,03,06,1, 11.9,1,1, 11.104, 10137.432, 361.329, 52988.086 25/05/09,18:20:22,04,06,1, 11.9,1,1, 11.104, 10137.433, 361.293, 52988.033 25/05/09,18:20:22,05,06,1, 11.9,1,1, 11.104, 10137.472, 361.268, 52988.003 25/05/09,18:20:22,06,06,1, 11.9,1,1, 11.104, 10137.475, 361.236, 52988.003 25/05/09,18:20:22,07,06,1, 11.9,1,1, 11.104, 10137.523, 361.194, 52987.922 25/05/09,18:20:22,08,06,1, 11.9,1,1, 11.104, 10137.544, 361.184, 52987.931 25/05/09,18:20:22,09,06,1, 11.9,1,1, 11.104, 10137.568, 361.157, 52987.930 25/05/09,18:20:22,10,06,1, 11.9,1,1, 11.104, 10137.599, 361.111, 52987.836 25/05/09,18:20:22,11,06,1, 11.9,1,1, 11.104, 10137.624, 361.087, 52987.856 25/05/09,18:20:22,12,06,1, 11.9,1,1, 11.104, 10137.660, 361.082, 52987.732 25/05/09,18:20:22,13,06,1, 11.9,1,1, 11.104, 10137.673, 361.030, 52987.746 25/05/09,18:20:22,14,06,1, 11.9,1,1, 11.104, 10137.693, 360.988, 52987.737 25/05/09,18:20:22,15,06,1, 11.9,1,1, 11.104, 10137.735, 360.958, 52987.692 25/05/09,18:20:22,16,06,1, 11.9,1,1, 11.104, 10137.756, 360.938, 52987.647 25/05/09,18:20:22,17,06,1, 11.9,1,1, 11.104, 10137.779, 360.911, 52987.643 25/05/09,18:20:22,18,06,1, 11.9,1,1, 11.104, 10137.818, 360.874, 52987.563 25/05/09,18:20:22,19,06,1, 11.9,1,1, 11.104, 10137.854, 360.848, 52987.516 25/05/09,18:20:23,00,06,1, 11.9,1,1, 11.105, 10137.849, 360.848, 52987.516 25/05/09,18:20:23,01,06,1, 11.9,1,1, 11.105, 10137.883, 360.781, 52987.460 25/05/09,18:20:23,02,06,1, 11.9,1,1, 11.105, 10137.913, 360.742, 52987.480 25/05/09,18:20:23,03,06,1, 11.9,1,1, 11.105, 10137.917, 360.717, 52987.535 25/05/09,18:20:23,04,06,1, 11.9,1,1, 11.105, 10137.976, 360.684, 52987.394 25/05/09,18:20:23,05,06,1, 11.9,1,1, 11.105, 10137.960, 360.640, 52987.327 25/05/09,18:20:23,06,06,1, 11.9,1,1, 11.105, 10138.000, 360.621, 52987.268 25/05/09,18:20:23,07,06,1, 11.9,1,1, 11.105, 10138.039, 360.599, 52987.192 25/05/09,18:20:23,08,06,1, 11.9,1,1, 11.105, 10138.064, 360.554, 52987.188 25/05/09,18:20:23,09,06,1, 11.9,1,1, 11.105, 10138.107, 360.518, 52987.130 25/05/09,18:20:23,10,06,1, 11.9,1,1, 11.105, 10138.144, 360.475, 52987.079 25/05/09,18:20:23,11,06,1, 11.9,1,1, 11.105, 10138.163, 360.445, 52987.038 25/05/09,18:20:23,12,06,1, 11.9,1,1, 11.105, 10138.210, 360.414, 52987.033 25/05/09,18:20:23,13,06,1, 11.9,1,1, 11.105, 10138.192, 360.387, 52986.977 25/05/09,18:20:23,14,06,1, 11.9,1,1, 11.105, 10138.216, 360.341, 52986.958 25/05/09,18:20:23,15,06,1, 11.9,1,1, 11.105, 10138.253, 360.297, 52986.910 25/05/09,18:20:23,16,06,1, 11.9,1,1, 11.105, 10138.297, 360.271, 52986.878 25/05/09,18:20:23,17,06,1, 11.9,1,1, 11.105, 10138.318, 360.244, 52986.804 25/05/09,18:20:23,18,06,1, 11.9,1,1, 11.105, 10138.314, 360.205, 52986.764 25/05/09,18:20:23,19,06,1, 11.9,1,1, 11.105, 10138.341, 360.156, 52986.801 25/05/09,18:20:24,00,07,1, 11.9,1,1, 11.103, 10138.333, 360.156, 52986.801 25/05/09,18:20:24,01,07,1, 11.9,1,1, 11.103, 10138.387, 360.082, 52986.670 25/05/09,18:20:24,02,07,1, 11.9,1,1, 11.103, 10138.421, 360.050, 52986.688 25/05/09,18:20:24,03,07,1, 11.9,1,1, 11.103, 10138.424, 360.020, 52986.592 25/05/09,18:20:24,04,07,1, 11.9,1,1, 11.103, 10138.464, 359.992, 52986.534 25/05/09,18:20:24,05,07,1, 11.9,1,1, 11.103, 10138.502, 359.971, 52986.500 25/05/09,18:20:24,06,07,1, 11.9,1,1, 11.103, 10138.510, 359.875, 52986.491 25/05/09,18:20:24,07,07,1, 11.9,1,1, 11.103, 10138.544, 359.858, 52986.481 25/05/09,18:20:24,08,07,1, 11.9,1,1, 11.103, 10138.576, 359.802, 52986.357 25/05/09,18:20:24,09,07,1, 11.9,1,1, 11.103, 10138.598, 359.749, 52986.349 25/05/09,18:20:24,10,07,1, 11.9,1,1, 11.103, 10138.637, 359.711, 52986.292 25/05/09,18:20:24,11,07,1, 11.9,1,1, 11.103, 10138.629, 359.684, 52986.256 25/05/09,18:20:24,12,07,1, 11.9,1,1, 11.103, 10138.668, 359.651, 52986.251 25/05/09,18:20:24,13,07,1, 11.9,1,1, 11.103, 10138.656, 359.605, 52986.182 25/05/09,18:20:24,14,07,1, 11.9,1,1, 11.103, 10138.706, 359.540, 52986.124 25/05/09,18:20:24,15,07,1, 11.9,1,1, 11.103, 10138.761, 359.493, 52986.060 25/05/09,18:20:24,16,07,1, 11.9,1,1, 11.103, 10138.756, 359.461, 52986.017 25/05/09,18:20:24,17,07,1, 11.9,1,1, 11.103, 10138.766, 359.401, 52986.094 25/05/09,18:20:24,18,07,1, 11.9,1,1, 11.103, 10138.808, 359.363, 52985.984 25/05/09,18:20:24,19,07,1, 11.9,1,1, 11.103, 10138.849, 359.306, 52985.943 25/05/09,18:20:25,00,08,1, 12.0,1,1, 11.103, 10138.842, 359.306, 52985.943 25/05/09,18:20:25,01,08,1, 12.0,1,1, 11.103, 10138.860, 359.229, 52985.835 25/05/09,18:20:25,02,08,1, 12.0,1,1, 11.103, 10138.893, 359.178, 52985.756 25/05/09,18:20:25,03,08,1, 12.0,1,1, 11.103, 10138.928, 359.107, 52985.765 25/05/09,18:20:25,04,08,1, 12.0,1,1, 11.103, 10138.927, 359.096, 52985.750 25/05/09,18:20:25,05,08,1, 12.0,1,1, 11.103, 10138.962, 359.029, 52985.722 25/05/09,18:20:25,06,08,1, 12.0,1,1, 11.103, 10138.975, 358.950, 52985.681 25/05/09,18:20:25,07,08,1, 12.0,1,1, 11.103, 10139.033, 358.894, 52985.637 25/05/09,18:20:25,08,08,1, 12.0,1,1, 11.103, 10139.063, 358.823, 52985.539 25/05/09,18:20:25,09,08,1, 12.0,1,1, 11.103, 10139.093, 358.790, 52985.431 25/05/09,18:20:25,10,08,1, 12.0,1,1, 11.103, 10139.113, 358.726, 52985.450 25/05/09,18:20:25,11,08,1, 12.0,1,1, 11.103, 10139.132, 358.657, 52985.354 25/05/09,18:20:25,12,08,1, 12.0,1,1, 11.103, 10139.157, 358.629, 52985.405 25/05/09,18:20:25,13,08,1, 12.0,1,1, 11.103, 10139.190, 358.543, 52985.314 25/05/09,18:20:25,14,08,1, 12.0,1,1, 11.103, 10139.211, 358.485, 52985.257 25/05/09,18:20:25,15,08,1, 12.0,1,1, 11.103, 10139.235, 358.429, 52985.234 25/05/09,18:20:25,16,08,1, 12.0,1,1, 11.103, 10139.238, 358.383, 52985.161 25/05/09,18:20:25,17,08,1, 12.0,1,1, 11.103, 10139.299, 358.355, 52985.089 25/05/09,18:20:25,18,08,1, 12.0,1,1, 11.103, 10139.304, 358.267, 52985.090 25/05/09,18:20:25,19,08,1, 12.0,1,1, 11.103, 10139.322, 358.225, 52985.043 25/05/09,18:20:26,00,06,1, 11.9,1,1, 11.101, 10139.318, 358.225, 52985.043 25/05/09,18:20:26,01,06,1, 11.9,1,1, 11.101, 10139.388, 358.075, 52984.931 25/05/09,18:20:26,02,06,1, 11.9,1,1, 11.101, 10139.401, 358.048, 52984.826 25/05/09,18:20:26,03,06,1, 11.9,1,1, 11.101, 10139.406, 357.986, 52984.847 25/05/09,18:20:26,04,06,1, 11.9,1,1, 11.101, 10139.459, 357.937, 52984.771 25/05/09,18:20:26,05,06,1, 11.9,1,1, 11.101, 10139.482, 357.883, 52984.745 25/05/09,18:20:26,06,06,1, 11.9,1,1, 11.101, 10139.512, 357.804, 52984.745 25/05/09,18:20:26,07,06,1, 11.9,1,1, 11.101, 10139.525, 357.751, 52984.666 25/05/09,18:20:26,08,06,1, 11.9,1,1, 11.101, 10139.539, 357.715, 52984.610 25/05/09,18:20:26,09,06,1, 11.9,1,1, 11.101, 10139.572, 357.634, 52984.537 25/05/09,18:20:26,10,06,1, 11.9,1,1, 11.101, 10139.602, 357.592, 52984.565 25/05/09,18:20:26,11,06,1, 11.9,1,1, 11.101, 10139.628, 357.528, 52984.527 25/05/09,18:20:26,12,06,1, 11.9,1,1, 11.101, 10139.634, 357.437, 52984.456 25/05/09,18:20:26,13,06,1, 11.9,1,1, 11.101, 10139.668, 357.370, 52984.409 25/05/09,18:20:26,14,06,1, 11.9,1,1, 11.101, 10139.729, 357.346, 52984.353 25/05/09,18:20:26,15,06,1, 11.9,1,1, 11.101, 10139.763, 357.240, 52984.332 25/05/09,18:20:26,16,06,1, 11.9,1,1, 11.101, 10139.755, 357.191, 52984.307 25/05/09,18:20:26,17,06,1, 11.9,1,1, 11.101, 10139.790, 357.163, 52984.289 25/05/09,18:20:26,18,06,1, 11.9,1,1, 11.101, 10139.833, 357.091, 52984.152 25/05/09,18:20:26,19,06,1, 11.9,1,1, 11.101, 10139.859, 357.002, 52984.160 25/05/09,18:20:27,00,07,1, 11.9,1,1, 11.105, 10139.852, 357.002, 52984.160 25/05/09,18:20:27,01,07,1, 11.9,1,1, 11.105, 10139.916, 356.906, 52984.047 25/05/09,18:20:27,02,07,1, 11.9,1,1, 11.105, 10139.937, 356.830, 52983.973 25/05/09,18:20:27,03,07,1, 11.9,1,1, 11.105, 10139.980, 356.766, 52984.037 25/05/09,18:20:27,04,07,1, 11.9,1,1, 11.105, 10140.009, 356.726, 52983.868 25/05/09,18:20:27,05,07,1, 11.9,1,1, 11.105, 10140.028, 356.641, 52983.813 25/05/09,18:20:27,06,07,1, 11.9,1,1, 11.105, 10140.076, 356.593, 52983.867 25/05/09,18:20:27,07,07,1, 11.9,1,1, 11.105, 10140.082, 356.526, 52983.838 25/05/09,18:20:27,08,07,1, 11.9,1,1, 11.105, 10140.129, 356.457, 52983.739 25/05/09,18:20:27,09,07,1, 11.9,1,1, 11.105, 10140.187, 356.391, 52983.660 25/05/09,18:20:27,10,07,1, 11.9,1,1, 11.105, 10140.210, 356.357, 52983.643 25/05/09,18:20:27,11,07,1, 11.9,1,1, 11.105, 10140.222, 356.283, 52983.657 25/05/09,18:20:27,12,07,1, 11.9,1,1, 11.105, 10140.258, 356.229, 52983.567 25/05/09,18:20:27,13,07,1, 11.9,1,1, 11.105, 10140.292, 356.204, 52983.562 25/05/09,18:20:27,14,07,1, 11.9,1,1, 11.105, 10140.352, 356.117, 52983.492 25/05/09,18:20:27,15,07,1, 11.9,1,1, 11.105, 10140.372, 356.077, 52983.440 25/05/09,18:20:27,16,07,1, 11.9,1,1, 11.105, 10140.387, 356.003, 52983.381 25/05/09,18:20:27,17,07,1, 11.9,1,1, 11.105, 10140.422, 355.958, 52983.367 25/05/09,18:20:27,18,07,1, 11.9,1,1, 11.105, 10140.466, 355.884, 52983.297 25/05/09,18:20:27,19,07,1, 11.9,1,1, 11.105, 10140.505, 355.823, 52983.250 25/05/09,18:20:28,00,07,1, 11.9,1,1, 11.105, 10140.502, 355.823, 52983.250 25/05/09,18:20:28,01,07,1, 11.9,1,1, 11.105, 10140.571, 355.725, 52983.139 25/05/09,18:20:28,02,07,1, 11.9,1,1, 11.105, 10140.596, 355.643, 52983.145 25/05/09,18:20:28,03,07,1, 11.9,1,1, 11.105, 10140.641, 355.628, 52983.104 25/05/09,18:20:28,04,07,1, 11.9,1,1, 11.105, 10140.675, 355.552, 52983.020 25/05/09,18:20:28,05,07,1, 11.9,1,1, 11.105, 10140.693, 355.484, 52982.790 25/05/09,18:20:28,06,07,1, 11.9,1,1, 11.105, 10140.719, 355.436, 52982.880 25/05/09,18:20:28,07,07,1, 11.9,1,1, 11.105, 10140.799, 355.382, 52982.886 25/05/09,18:20:28,08,07,1, 11.9,1,1, 11.105, 10140.852, 355.310, 52982.851 25/05/09,18:20:28,09,07,1, 11.9,1,1, 11.105, 10140.852, 355.251, 52982.826 25/05/09,18:20:28,10,07,1, 11.9,1,1, 11.105, 10140.888, 355.181, 52982.797 25/05/09,18:20:28,11,07,1, 11.9,1,1, 11.105, 10140.921, 355.146, 52982.752 25/05/09,18:20:28,12,07,1, 11.9,1,1, 11.105, 10140.973, 355.098, 52982.692 25/05/09,18:20:28,13,07,1, 11.9,1,1, 11.105, 10140.992, 355.036, 52982.642 25/05/09,18:20:28,14,07,1, 11.9,1,1, 11.105, 10141.008, 354.982, 52982.679 25/05/09,18:20:28,15,07,1, 11.9,1,1, 11.105, 10141.078, 354.923, 52982.549 25/05/09,18:20:28,16,07,1, 11.9,1,1, 11.105, 10141.095, 354.879, 52982.507 25/05/09,18:20:28,17,07,1, 11.9,1,1, 11.105, 10141.155, 354.829, 52982.488 25/05/09,18:20:28,18,07,1, 11.9,1,1, 11.105, 10141.139, 354.772, 52982.427 25/05/09,18:20:28,19,07,1, 11.9,1,1, 11.105, 10141.206, 354.738, 52982.433 25/05/09,18:20:29,00,08,1, 11.9,1,1, 11.103, 10141.203, 354.738, 52982.433 25/05/09,18:20:29,01,08,1, 11.9,1,1, 11.103, 10141.254, 354.648, 52982.413 25/05/09,18:20:29,02,08,1, 11.9,1,1, 11.103, 10141.312, 354.560, 52982.245 25/05/09,18:20:29,03,08,1, 11.9,1,1, 11.103, 10141.347, 354.516, 52982.241 25/05/09,18:20:29,04,08,1, 11.9,1,1, 11.103, 10141.376, 354.456, 52982.167 25/05/09,18:20:29,05,08,1, 11.9,1,1, 11.103, 10141.436, 354.371, 52982.155 25/05/09,18:20:29,06,08,1, 11.9,1,1, 11.103, 10141.443, 354.341, 52982.148 25/05/09,18:20:29,07,08,1, 11.9,1,1, 11.103, 10141.504, 354.297, 52982.075 25/05/09,18:20:29,08,08,1, 11.9,1,1, 11.103, 10141.538, 354.240, 52982.003 25/05/09,18:20:29,09,08,1, 11.9,1,1, 11.103, 10141.571, 354.181, 52982.066 25/05/09,18:20:29,10,08,1, 11.9,1,1, 11.103, 10141.591, 354.151, 52981.991 25/05/09,18:20:29,11,08,1, 11.9,1,1, 11.103, 10141.622, 354.085, 52981.866 25/05/09,18:20:29,12,08,1, 11.9,1,1, 11.103, 10141.678, 354.042, 52981.940 25/05/09,18:20:29,13,08,1, 11.9,1,1, 11.103, 10141.716, 353.981, 52981.918 25/05/09,18:20:29,14,08,1, 11.9,1,1, 11.103, 10141.788, 353.917, 52981.777 25/05/09,18:20:29,15,08,1, 11.9,1,1, 11.103, 10141.819, 353.869, 52981.808 25/05/09,18:20:29,16,08,1, 11.9,1,1, 11.103, 10141.844, 353.811, 52981.798 25/05/09,18:20:29,17,08,1, 11.9,1,1, 11.103, 10141.902, 353.766, 52981.604 25/05/09,18:20:29,18,08,1, 11.9,1,1, 11.103, 10141.934, 353.706, 52981.660 25/05/09,18:20:29,19,08,1, 11.9,1,1, 11.103, 10141.967, 353.636, 52981.612 25/05/09,18:20:30,00,08,1, 12.0,1,1, 11.101, 10141.963, 353.636, 52981.612 25/05/09,18:20:30,01,08,1, 12.0,1,1, 11.101, 10142.044, 353.548, 52981.521 25/05/09,18:20:30,02,08,1, 12.0,1,1, 11.101, 10142.062, 353.495, 52981.515 25/05/09,18:20:30,03,08,1, 12.0,1,1, 11.101, 10142.116, 353.437, 52981.385 25/05/09,18:20:30,04,08,1, 12.0,1,1, 11.101, 10142.138, 353.380, 52981.407 25/05/09,18:20:30,05,08,1, 12.0,1,1, 11.101, 10142.212, 353.320, 52981.347 25/05/09,18:20:30,06,08,1, 12.0,1,1, 11.101, 10142.238, 353.282, 52981.323 25/05/09,18:20:30,07,08,1, 12.0,1,1, 11.101, 10142.265, 353.214, 52981.279 25/05/09,18:20:30,08,08,1, 12.0,1,1, 11.101, 10142.303, 353.181, 52981.195 25/05/09,18:20:30,09,08,1, 12.0,1,1, 11.101, 10142.358, 353.105, 52981.106 25/05/09,18:20:30,10,08,1, 12.0,1,1, 11.101, 10142.392, 353.075, 52981.077 25/05/09,18:20:30,11,08,1, 12.0,1,1, 11.101, 10142.453, 352.992, 52981.059 25/05/09,18:20:30,12,08,1, 12.0,1,1, 11.101, 10142.471, 352.951, 52980.990 25/05/09,18:20:30,13,08,1, 12.0,1,1, 11.101, 10142.518, 352.903, 52980.999 25/05/09,18:20:30,14,08,1, 12.0,1,1, 11.101, 10142.596, 352.850, 52980.929 25/05/09,18:20:30,15,08,1, 12.0,1,1, 11.101, 10142.577, 352.812, 52980.917 25/05/09,18:20:30,16,08,1, 12.0,1,1, 11.101, 10142.666, 352.739, 52980.882 25/05/09,18:20:30,17,08,1, 12.0,1,1, 11.101, 10142.715, 352.677, 52980.810 25/05/09,18:20:30,18,08,1, 12.0,1,1, 11.101, 10142.759, 352.634, 52980.753 25/05/09,18:20:30,19,08,1, 12.0,1,1, 11.101, 10142.792, 352.576, 52980.809 25/05/09,18:20:31,00,07,1, 12.0,1,1, 11.104, 10142.789, 352.576, 52980.809 25/05/09,18:20:31,01,07,1, 12.0,1,1, 11.104, 10142.883, 352.497, 52980.713 25/05/09,18:20:31,02,07,1, 12.0,1,1, 11.104, 10142.930, 352.414, 52980.567 25/05/09,18:20:31,03,07,1, 12.0,1,1, 11.104, 10142.963, 352.361, 52980.576 25/05/09,18:20:31,04,07,1, 12.0,1,1, 11.104, 10142.990, 352.313, 52980.512 25/05/09,18:20:31,05,07,1, 12.0,1,1, 11.104, 10143.043, 352.234, 52980.489 25/05/09,18:20:31,06,07,1, 12.0,1,1, 11.104, 10143.059, 352.197, 52980.518 25/05/09,18:20:31,07,07,1, 12.0,1,1, 11.104, 10143.128, 352.130, 52980.397 25/05/09,18:20:31,08,07,1, 12.0,1,1, 11.104, 10143.183, 352.091, 52980.368 25/05/09,18:20:31,09,07,1, 12.0,1,1, 11.104, 10143.213, 352.011, 52980.293 25/05/09,18:20:31,10,07,1, 12.0,1,1, 11.104, 10143.258, 351.972, 52980.275 25/05/09,18:20:31,11,07,1, 12.0,1,1, 11.104, 10143.283, 351.905, 52980.195 25/05/09,18:20:31,12,07,1, 12.0,1,1, 11.104, 10143.319, 351.897, 52980.209 25/05/09,18:20:31,13,07,1, 12.0,1,1, 11.104, 10143.363, 351.828, 52980.199 25/05/09,18:20:31,14,07,1, 12.0,1,1, 11.104, 10143.388, 351.770, 52980.114 25/05/09,18:20:31,15,07,1, 12.0,1,1, 11.104, 10143.430, 351.710, 52980.118 25/05/09,18:20:31,16,07,1, 12.0,1,1, 11.104, 10143.481, 351.669, 52980.094 25/05/09,18:20:31,17,07,1, 12.0,1,1, 11.104, 10143.545, 351.625, 52980.031 25/05/09,18:20:31,18,07,1, 12.0,1,1, 11.104, 10143.562, 351.579, 52979.990 25/05/09,18:20:31,19,07,1, 12.0,1,1, 11.104, 10143.609, 351.513, 52979.895 25/05/09,18:20:32,00,07,1, 12.0,1,1, 11.105, 10143.607, 351.513, 52979.895 25/05/09,18:20:32,01,07,1, 12.0,1,1, 11.105, 10143.692, 351.395, 52979.810 25/05/09,18:20:32,02,07,1, 12.0,1,1, 11.105, 10143.712, 351.368, 52979.783 25/05/09,18:20:32,03,07,1, 12.0,1,1, 11.105, 10143.761, 351.313, 52979.739 25/05/09,18:20:32,04,07,1, 12.0,1,1, 11.105, 10143.795, 351.255, 52979.742 25/05/09,18:20:32,05,07,1, 12.0,1,1, 11.105, 10143.823, 351.208, 52979.708 25/05/09,18:20:32,06,07,1, 12.0,1,1, 11.105, 10143.896, 351.154, 52979.697 25/05/09,18:20:32,07,07,1, 12.0,1,1, 11.105, 10143.926, 351.098, 52979.661 25/05/09,18:20:32,08,07,1, 12.0,1,1, 11.105, 10143.970, 351.056, 52979.589 25/05/09,18:20:32,09,07,1, 12.0,1,1, 11.105, 10144.003, 351.010, 52979.563 25/05/09,18:20:32,10,07,1, 12.0,1,1, 11.105, 10144.037, 350.958, 52979.504 25/05/09,18:20:32,11,07,1, 12.0,1,1, 11.105, 10144.105, 350.900, 52979.482 25/05/09,18:20:32,12,07,1, 12.0,1,1, 11.105, 10144.159, 350.863, 52979.505 25/05/09,18:20:32,13,07,1, 12.0,1,1, 11.105, 10144.138, 350.821, 52979.497 25/05/09,18:20:32,14,07,1, 12.0,1,1, 11.105, 10144.219, 350.766, 52979.276 25/05/09,18:20:32,15,07,1, 12.0,1,1, 11.105, 10144.243, 350.702, 52979.239 25/05/09,18:20:32,16,07,1, 12.0,1,1, 11.105, 10144.283, 350.648, 52979.204 25/05/09,18:20:32,17,07,1, 12.0,1,1, 11.105, 10144.303, 350.614, 52979.222 25/05/09,18:20:32,18,07,1, 12.0,1,1, 11.105, 10144.328, 350.547, 52979.176 25/05/09,18:20:32,19,07,1, 12.0,1,1, 11.105, 10144.369, 350.504, 52979.037 25/05/09,18:20:33,00,08,1, 12.0,1,1, 11.102, 10144.366, 350.504, 52979.037 25/05/09,18:20:33,01,08,1, 12.0,1,1, 11.102, 10144.424, 350.386, 52979.017 25/05/09,18:20:33,02,08,1, 12.0,1,1, 11.102, 10144.506, 350.342, 52978.909 25/05/09,18:20:33,03,08,1, 12.0,1,1, 11.102, 10144.540, 350.279, 52978.977 25/05/09,18:20:33,04,08,1, 12.0,1,1, 11.102, 10144.586, 350.206, 52978.934 25/05/09,18:20:33,05,08,1, 12.0,1,1, 11.102, 10144.592, 350.177, 52978.873 25/05/09,18:20:33,06,08,1, 12.0,1,1, 11.102, 10144.634, 350.100, 52978.815 25/05/09,18:20:33,07,08,1, 12.0,1,1, 11.102, 10144.668, 350.061, 52978.732 25/05/09,18:20:33,08,08,1, 12.0,1,1, 11.102, 10144.701, 350.005, 52978.727 25/05/09,18:20:33,09,08,1, 12.0,1,1, 11.102, 10144.752, 349.952, 52978.651 25/05/09,18:20:33,10,08,1, 12.0,1,1, 11.102, 10144.755, 349.905, 52978.632 25/05/09,18:20:33,11,08,1, 12.0,1,1, 11.102, 10144.829, 349.831, 52978.589 25/05/09,18:20:33,12,08,1, 12.0,1,1, 11.102, 10144.853, 349.804, 52978.628 25/05/09,18:20:33,13,08,1, 12.0,1,1, 11.102, 10144.889, 349.729, 52978.594 25/05/09,18:20:33,14,08,1, 12.0,1,1, 11.102, 10144.935, 349.662, 52978.488 25/05/09,18:20:33,15,08,1, 12.0,1,1, 11.102, 10144.949, 349.632, 52978.410 25/05/09,18:20:33,16,08,1, 12.0,1,1, 11.102, 10144.986, 349.550, 52978.336 25/05/09,18:20:33,17,08,1, 12.0,1,1, 11.102, 10145.042, 349.495, 52978.359 25/05/09,18:20:33,18,08,1, 12.0,1,1, 11.102, 10145.072, 349.442, 52978.309 25/05/09,18:20:33,19,08,1, 12.0,1,1, 11.102, 10145.103, 349.375, 52978.259 25/05/09,18:20:34,00,08,1, 12.0,1,1, 11.102, 10145.100, 349.375, 52978.259 25/05/09,18:20:34,01,08,1, 12.0,1,1, 11.102, 10145.145, 349.244, 52978.135 25/05/09,18:20:34,02,08,1, 12.0,1,1, 11.102, 10145.165, 349.196, 52978.040 25/05/09,18:20:34,03,08,1, 12.0,1,1, 11.102, 10145.197, 349.125, 52978.150 25/05/09,18:20:34,04,08,1, 12.0,1,1, 11.102, 10145.272, 349.071, 52977.999 25/05/09,18:20:34,05,08,1, 12.0,1,1, 11.102, 10145.298, 348.993, 52978.005 25/05/09,18:20:34,06,08,1, 12.0,1,1, 11.102, 10145.315, 348.938, 52977.966 25/05/09,18:20:34,07,08,1, 12.0,1,1, 11.102, 10145.362, 348.876, 52977.900 25/05/09,18:20:34,08,08,1, 12.0,1,1, 11.102, 10145.373, 348.801, 52977.882 25/05/09,18:20:34,09,08,1, 12.0,1,1, 11.102, 10145.437, 348.742, 52977.870 25/05/09,18:20:34,10,08,1, 12.0,1,1, 11.102, 10145.447, 348.685, 52977.750 25/05/09,18:20:34,11,08,1, 12.0,1,1, 11.102, 10145.489, 348.607, 52977.680 25/05/09,18:20:34,12,08,1, 12.0,1,1, 11.102, 10145.505, 348.560, 52977.728 25/05/09,18:20:34,13,08,1, 12.0,1,1, 11.102, 10145.566, 348.515, 52977.669 25/05/09,18:20:34,14,08,1, 12.0,1,1, 11.102, 10145.593, 348.437, 52977.609 25/05/09,18:20:34,15,08,1, 12.0,1,1, 11.102, 10145.642, 348.371, 52977.507 25/05/09,18:20:34,16,08,1, 12.0,1,1, 11.102, 10145.684, 348.308, 52977.531 25/05/09,18:20:34,17,08,1, 12.0,1,1, 11.102, 10145.705, 348.239, 52977.479 25/05/09,18:20:34,18,08,1, 12.0,1,1, 11.102, 10145.739, 348.188, 52977.403 25/05/09,18:20:34,19,08,1, 12.0,1,1, 11.102, 10145.782, 348.110, 52977.339 25/05/09,18:20:35,00,08,1, 11.9,1,1, 11.101, 10145.776, 348.110, 52977.339 25/05/09,18:20:35,01,08,1, 11.9,1,1, 11.101, 10145.810, 347.986, 52977.301 25/05/09,18:20:35,02,08,1, 11.9,1,1, 11.101, 10145.855, 347.895, 52977.232 25/05/09,18:20:35,03,08,1, 11.9,1,1, 11.101, 10145.894, 347.844, 52977.173 25/05/09,18:20:35,04,08,1, 11.9,1,1, 11.101, 10145.920, 347.769, 52977.134 25/05/09,18:20:35,05,08,1, 11.9,1,1, 11.101, 10145.967, 347.722, 52977.069 25/05/09,18:20:35,06,08,1, 11.9,1,1, 11.101, 10146.022, 347.658, 52976.977 25/05/09,18:20:35,07,08,1, 11.9,1,1, 11.101, 10146.066, 347.587, 52977.012 25/05/09,18:20:35,08,08,1, 11.9,1,1, 11.101, 10146.093, 347.515, 52976.953 25/05/09,18:20:35,09,08,1, 11.9,1,1, 11.101, 10146.145, 347.445, 52976.831 25/05/09,18:20:35,10,08,1, 11.9,1,1, 11.101, 10146.174, 347.384, 52976.778 25/05/09,18:20:35,11,08,1, 11.9,1,1, 11.101, 10146.207, 347.300, 52976.770 25/05/09,18:20:35,12,08,1, 11.9,1,1, 11.101, 10146.235, 347.231, 52976.746 25/05/09,18:20:35,13,08,1, 11.9,1,1, 11.101, 10146.290, 347.176, 52976.644 25/05/09,18:20:35,14,08,1, 11.9,1,1, 11.101, 10146.332, 347.110, 52976.626 25/05/09,18:20:35,15,08,1, 11.9,1,1, 11.101, 10146.330, 347.042, 52976.612 25/05/09,18:20:35,16,08,1, 11.9,1,1, 11.101, 10146.409, 346.956, 52976.646 25/05/09,18:20:35,17,08,1, 11.9,1,1, 11.101, 10146.431, 346.887, 52976.424 25/05/09,18:20:35,18,08,1, 11.9,1,1, 11.101, 10146.489, 346.811, 52976.443 25/05/09,18:20:35,19,08,1, 11.9,1,1, 11.101, 10146.517, 346.765, 52976.369 25/05/09,18:20:36,00,08,1, 11.8,1,1, 11.100, 10146.511, 346.765, 52976.369 25/05/09,18:20:36,01,08,1, 11.8,1,1, 11.100, 10146.585, 346.599, 52976.294 25/05/09,18:20:36,02,08,1, 11.8,1,1, 11.100, 10146.611, 346.529, 52976.294 25/05/09,18:20:36,03,08,1, 11.8,1,1, 11.100, 10146.678, 346.455, 52976.199 25/05/09,18:20:36,04,08,1, 11.8,1,1, 11.100, 10146.691, 346.388, 52976.160 25/05/09,18:20:36,05,08,1, 11.8,1,1, 11.100, 10146.756, 346.326, 52976.084 25/05/09,18:20:36,06,08,1, 11.8,1,1, 11.100, 10146.796, 346.255, 52976.039 25/05/09,18:20:36,07,08,1, 11.8,1,1, 11.100, 10146.816, 346.191, 52975.998 25/05/09,18:20:36,08,08,1, 11.8,1,1, 11.100, 10146.866, 346.111, 52976.028 25/05/09,18:20:36,09,08,1, 11.8,1,1, 11.100, 10146.897, 346.034, 52975.934 25/05/09,18:20:36,10,08,1, 11.8,1,1, 11.100, 10146.969, 345.943, 52975.805 25/05/09,18:20:36,11,08,1, 11.8,1,1, 11.100, 10147.014, 345.869, 52975.761 25/05/09,18:20:36,12,08,1, 11.8,1,1, 11.100, 10147.020, 345.796, 52975.773 25/05/09,18:20:36,13,08,1, 11.8,1,1, 11.100, 10147.099, 345.715, 52975.559 25/05/09,18:20:36,14,08,1, 11.8,1,1, 11.100, 10147.154, 345.672, 52975.636 25/05/09,18:20:36,15,08,1, 11.8,1,1, 11.100, 10147.151, 345.581, 52975.614 25/05/09,18:20:36,16,08,1, 11.8,1,1, 11.100, 10147.212, 345.526, 52975.499 25/05/09,18:20:36,17,08,1, 11.8,1,1, 11.100, 10147.275, 345.453, 52975.509 25/05/09,18:20:36,18,08,1, 11.8,1,1, 11.100, 10147.317, 345.400, 52975.418 25/05/09,18:20:36,19,08,1, 11.8,1,1, 11.100, 10147.363, 345.317, 52975.417 25/05/09,18:20:37,00,07,1, 11.9,1,1, 11.100, 10147.362, 345.317, 52975.417 25/05/09,18:20:37,01,07,1, 11.9,1,1, 11.100, 10147.414, 345.173, 52975.300 25/05/09,18:20:37,02,07,1, 11.9,1,1, 11.100, 10147.502, 345.108, 52975.273 25/05/09,18:20:37,03,07,1, 11.9,1,1, 11.100, 10147.542, 345.028, 52975.244 25/05/09,18:20:37,04,07,1, 11.9,1,1, 11.100, 10147.602, 344.962, 52975.110 25/05/09,18:20:37,05,07,1, 11.9,1,1, 11.100, 10147.637, 344.901, 52975.081 25/05/09,18:20:37,06,07,1, 11.9,1,1, 11.100, 10147.686, 344.822, 52975.054 25/05/09,18:20:37,07,07,1, 11.9,1,1, 11.100, 10147.735, 344.744, 52974.996 25/05/09,18:20:37,08,07,1, 11.9,1,1, 11.100, 10147.800, 344.678, 52974.979 25/05/09,18:20:37,09,07,1, 11.9,1,1, 11.100, 10147.825, 344.592, 52974.921 25/05/09,18:20:37,10,07,1, 11.9,1,1, 11.100, 10147.880, 344.529, 52974.841 25/05/09,18:20:37,11,07,1, 11.9,1,1, 11.100, 10147.909, 344.467, 52974.780 25/05/09,18:20:37,12,07,1, 11.9,1,1, 11.100, 10147.973, 344.388, 52974.726 25/05/09,18:20:37,13,07,1, 11.9,1,1, 11.100, 10148.043, 344.306, 52974.718 25/05/09,18:20:37,14,07,1, 11.9,1,1, 11.100, 10148.063, 344.253, 52974.593 25/05/09,18:20:37,15,07,1, 11.9,1,1, 11.100, 10148.087, 344.170, 52974.710 25/05/09,18:20:37,16,07,1, 11.9,1,1, 11.100, 10148.154, 344.089, 52974.429 25/05/09,18:20:37,17,07,1, 11.9,1,1, 11.100, 10148.227, 344.007, 52974.430 25/05/09,18:20:37,18,07,1, 11.9,1,1, 11.100, 10148.230, 343.928, 52974.360 25/05/09,18:20:37,19,07,1, 11.9,1,1, 11.100, 10148.296, 343.869, 52974.330 25/05/09,18:20:38,00,08,1, 11.9,1,1, 11.104, 10148.288, 343.869, 52974.330 25/05/09,18:20:38,01,08,1, 11.9,1,1, 11.104, 10148.387, 343.716, 52974.295 25/05/09,18:20:38,02,08,1, 11.9,1,1, 11.104, 10148.415, 343.647, 52974.192 25/05/09,18:20:38,03,08,1, 11.9,1,1, 11.104, 10148.470, 343.582, 52974.100 25/05/09,18:20:38,04,08,1, 11.9,1,1, 11.104, 10148.509, 343.505, 52974.044 25/05/09,18:20:38,05,08,1, 11.9,1,1, 11.104, 10148.554, 343.435, 52974.017 25/05/09,18:20:38,06,08,1, 11.9,1,1, 11.104, 10148.600, 343.374, 52974.032 25/05/09,18:20:38,07,08,1, 11.9,1,1, 11.104, 10148.641, 343.265, 52973.923 25/05/09,18:20:38,08,08,1, 11.9,1,1, 11.104, 10148.700, 343.209, 52973.940 25/05/09,18:20:38,09,08,1, 11.9,1,1, 11.104, 10148.748, 343.134, 52973.884 25/05/09,18:20:38,10,08,1, 11.9,1,1, 11.104, 10148.795, 343.065, 52973.794 25/05/09,18:20:38,11,08,1, 11.9,1,1, 11.104, 10148.816, 342.994, 52973.676 25/05/09,18:20:38,12,08,1, 11.9,1,1, 11.104, 10148.866, 342.935, 52973.737 25/05/09,18:20:38,13,08,1, 11.9,1,1, 11.104, 10148.914, 342.857, 52973.620 25/05/09,18:20:38,14,08,1, 11.9,1,1, 11.104, 10148.985, 342.783, 52973.582 25/05/09,18:20:38,15,08,1, 11.9,1,1, 11.104, 10149.012, 342.725, 52973.583 25/05/09,18:20:38,16,08,1, 11.9,1,1, 11.104, 10149.063, 342.622, 52973.512 25/05/09,18:20:38,17,08,1, 11.9,1,1, 11.104, 10149.093, 342.575, 52973.486 25/05/09,18:20:38,18,08,1, 11.9,1,1, 11.104, 10149.133, 342.486, 52973.391 25/05/09,18:20:38,19,08,1, 11.9,1,1, 11.104, 10149.192, 342.431, 52973.404 25/05/09,18:20:39,00,07,1, 11.9,1,1, 11.103, 10149.189, 342.431, 52973.404 25/05/09,18:20:39,01,07,1, 11.9,1,1, 11.103, 10149.267, 342.302, 52973.234 25/05/09,18:20:39,02,07,1, 11.9,1,1, 11.103, 10149.301, 342.209, 52973.243 25/05/09,18:20:39,03,07,1, 11.9,1,1, 11.103, 10149.357, 342.138, 52973.142 25/05/09,18:20:39,04,07,1, 11.9,1,1, 11.103, 10149.384, 342.084, 52973.085 25/05/09,18:20:39,05,07,1, 11.9,1,1, 11.103, 10149.448, 342.035, 52973.076 25/05/09,18:20:39,06,07,1, 11.9,1,1, 11.103, 10149.482, 341.955, 52973.073 25/05/09,18:20:39,07,07,1, 11.9,1,1, 11.103, 10149.505, 341.874, 52973.013 25/05/09,18:20:39,08,07,1, 11.9,1,1, 11.103, 10149.545, 341.821, 52972.971 25/05/09,18:20:39,09,07,1, 11.9,1,1, 11.103, 10149.598, 341.745, 52972.903 25/05/09,18:20:39,10,07,1, 11.9,1,1, 11.103, 10149.636, 341.679, 52972.857 25/05/09,18:20:39,11,07,1, 11.9,1,1, 11.103, 10149.653, 341.640, 52972.769 25/05/09,18:20:39,12,07,1, 11.9,1,1, 11.103, 10149.724, 341.531, 52972.728 25/05/09,18:20:39,13,07,1, 11.9,1,1, 11.103, 10149.766, 341.496, 52972.731 25/05/09,18:20:39,14,07,1, 11.9,1,1, 11.103, 10149.800, 341.425, 52972.634 25/05/09,18:20:39,15,07,1, 11.9,1,1, 11.103, 10149.860, 341.375, 52972.647 25/05/09,18:20:39,16,07,1, 11.9,1,1, 11.103, 10149.897, 341.285, 52972.580 25/05/09,18:20:39,17,07,1, 11.9,1,1, 11.103, 10149.933, 341.222, 52972.539 25/05/09,18:20:39,18,07,1, 11.9,1,1, 11.103, 10149.954, 341.174, 52972.589 25/05/09,18:20:39,19,07,1, 11.9,1,1, 11.103, 10150.022, 341.098, 52972.487 25/05/09,18:20:40,00,07,1, 11.9,1,1, 11.105, 10150.015, 341.098, 52972.487 25/05/09,18:20:40,01,07,1, 11.9,1,1, 11.105, 10150.064, 340.991, 52972.365 25/05/09,18:20:40,02,07,1, 11.9,1,1, 11.105, 10150.094, 340.912, 52972.306 25/05/09,18:20:40,03,07,1, 11.9,1,1, 11.105, 10150.155, 340.836, 52972.234 25/05/09,18:20:40,04,07,1, 11.9,1,1, 11.105, 10150.184, 340.789, 52972.240 25/05/09,18:20:40,05,07,1, 11.9,1,1, 11.105, 10150.219, 340.753, 52972.176 25/05/09,18:20:40,06,07,1, 11.9,1,1, 11.105, 10150.261, 340.675, 52972.114 25/05/09,18:20:40,07,07,1, 11.9,1,1, 11.105, 10150.296, 340.590, 52972.087 25/05/09,18:20:40,08,07,1, 11.9,1,1, 11.105, 10150.315, 340.560, 52972.058 25/05/09,18:20:40,09,07,1, 11.9,1,1, 11.105, 10150.364, 340.466, 52971.971 25/05/09,18:20:40,10,07,1, 11.9,1,1, 11.105, 10150.403, 340.429, 52971.930 25/05/09,18:20:40,11,07,1, 11.9,1,1, 11.105, 10150.425, 340.374, 52971.865 25/05/09,18:20:40,12,07,1, 11.9,1,1, 11.105, 10150.453, 340.338, 52971.878 25/05/09,18:20:40,13,07,1, 11.9,1,1, 11.105, 10150.507, 340.248, 52971.832 25/05/09,18:20:40,14,07,1, 11.9,1,1, 11.105, 10150.541, 340.199, 52971.791 25/05/09,18:20:40,15,07,1, 11.9,1,1, 11.105, 10150.573, 340.127, 52971.777 25/05/09,18:20:40,16,07,1, 11.9,1,1, 11.105, 10150.608, 340.057, 52971.647 25/05/09,18:20:40,17,07,1, 11.9,1,1, 11.105, 10150.651, 340.032, 52971.717 25/05/09,18:20:40,18,07,1, 11.9,1,1, 11.105, 10150.673, 339.959, 52971.667 25/05/09,18:20:40,19,07,1, 11.9,1,1, 11.105, 10150.714, 339.891, 52971.586 25/05/09,18:20:41,00,07,1, 12.0,1,1, 11.101, 10150.708, 339.891, 52971.586 25/05/09,18:20:41,01,07,1, 12.0,1,1, 11.101, 10150.783, 339.789, 52971.477 25/05/09,18:20:41,02,07,1, 12.0,1,1, 11.101, 10150.808, 339.710, 52971.464 25/05/09,18:20:41,03,07,1, 12.0,1,1, 11.101, 10150.879, 339.649, 52971.477 25/05/09,18:20:41,04,07,1, 12.0,1,1, 11.101, 10150.892, 339.607, 52971.352 25/05/09,18:20:41,05,07,1, 12.0,1,1, 11.101, 10150.938, 339.556, 52971.365 25/05/09,18:20:41,06,07,1, 12.0,1,1, 11.101, 10150.979, 339.511, 52971.223 25/05/09,18:20:41,07,07,1, 12.0,1,1, 11.101, 10151.012, 339.463, 52971.278 25/05/09,18:20:41,08,07,1, 12.0,1,1, 11.101, 10151.019, 339.383, 52971.222 25/05/09,18:20:41,09,07,1, 12.0,1,1, 11.101, 10151.058, 339.353, 52971.172 25/05/09,18:20:41,10,07,1, 12.0,1,1, 11.101, 10151.082, 339.284, 52971.132 25/05/09,18:20:41,11,07,1, 12.0,1,1, 11.101, 10151.152, 339.247, 52971.119 25/05/09,18:20:41,12,07,1, 12.0,1,1, 11.101, 10151.191, 339.183, 52971.011 25/05/09,18:20:41,13,07,1, 12.0,1,1, 11.101, 10151.193, 339.134, 52970.999 25/05/09,18:20:41,14,07,1, 12.0,1,1, 11.101, 10151.232, 339.088, 52971.028 25/05/09,18:20:41,15,07,1, 12.0,1,1, 11.101, 10151.284, 339.018, 52970.903 25/05/09,18:20:41,16,07,1, 12.0,1,1, 11.101, 10151.323, 338.984, 52970.825 25/05/09,18:20:41,17,07,1, 12.0,1,1, 11.101, 10151.365, 338.964, 52970.800 25/05/09,18:20:41,18,07,1, 12.0,1,1, 11.101, 10151.385, 338.875, 52970.823 25/05/09,18:20:41,19,07,1, 12.0,1,1, 11.101, 10151.422, 338.840, 52970.766 25/05/09,18:20:42,00,08,1, 11.9,1,1, 11.097, 10151.417, 338.840, 52970.766 25/05/09,18:20:42,01,08,1, 11.9,1,1, 11.097, 10151.493, 338.748, 52970.681 25/05/09,18:20:42,02,08,1, 11.9,1,1, 11.097, 10151.548, 338.737, 52970.614 25/05/09,18:20:42,03,08,1, 11.9,1,1, 11.097, 10151.594, 338.679, 52970.513 25/05/09,18:20:42,04,08,1, 11.9,1,1, 11.097, 10151.623, 338.623, 52970.540 25/05/09,18:20:42,05,08,1, 11.9,1,1, 11.097, 10151.632, 338.581, 52970.494 25/05/09,18:20:42,06,08,1, 11.9,1,1, 11.097, 10151.667, 338.519, 52970.495 25/05/09,18:20:42,07,08,1, 11.9,1,1, 11.097, 10151.725, 338.499, 52970.475 25/05/09,18:20:42,08,08,1, 11.9,1,1, 11.097, 10151.763, 338.451, 52970.401 25/05/09,18:20:42,09,08,1, 11.9,1,1, 11.097, 10151.791, 338.411, 52970.378 25/05/09,18:20:42,10,08,1, 11.9,1,1, 11.097, 10151.834, 338.379, 52970.351 25/05/09,18:20:42,11,08,1, 11.9,1,1, 11.097, 10151.869, 338.332, 52970.323 25/05/09,18:20:42,12,08,1, 11.9,1,1, 11.097, 10151.896, 338.275, 52970.244 25/05/09,18:20:42,13,08,1, 11.9,1,1, 11.097, 10151.945, 338.226, 52970.293 25/05/09,18:20:42,14,08,1, 11.9,1,1, 11.097, 10151.995, 338.183, 52970.078 25/05/09,18:20:42,15,08,1, 11.9,1,1, 11.097, 10152.007, 338.151, 52970.102 25/05/09,18:20:42,16,08,1, 11.9,1,1, 11.097, 10152.052, 338.110, 52970.110 25/05/09,18:20:42,17,08,1, 11.9,1,1, 11.097, 10152.076, 338.055, 52970.032 25/05/09,18:20:42,18,08,1, 11.9,1,1, 11.097, 10152.115, 338.051, 52970.009 25/05/09,18:20:42,19,08,1, 11.9,1,1, 11.097, 10152.174, 338.005, 52970.016 25/05/09,18:20:43,00,08,1, 11.9,1,1, 11.098, 10152.168, 338.005, 52970.016 25/05/09,18:20:43,01,08,1, 11.9,1,1, 11.098, 10152.219, 337.944, 52969.936 25/05/09,18:20:43,02,08,1, 11.9,1,1, 11.098, 10152.255, 337.873, 52969.935 25/05/09,18:20:43,03,08,1, 11.9,1,1, 11.098, 10152.283, 337.816, 52969.878 25/05/09,18:20:43,04,08,1, 11.9,1,1, 11.098, 10152.324, 337.808, 52969.863 25/05/09,18:20:43,05,08,1, 11.9,1,1, 11.098, 10152.341, 337.761, 52969.785 25/05/09,18:20:43,06,08,1, 11.9,1,1, 11.098, 10152.391, 337.724, 52969.695 25/05/09,18:20:43,07,08,1, 11.9,1,1, 11.098, 10152.414, 337.688, 52969.666 25/05/09,18:20:43,08,08,1, 11.9,1,1, 11.098, 10152.444, 337.670, 52969.669 25/05/09,18:20:43,09,08,1, 11.9,1,1, 11.098, 10152.480, 337.627, 52969.578 25/05/09,18:20:43,10,08,1, 11.9,1,1, 11.098, 10152.511, 337.581, 52969.557 25/05/09,18:20:43,11,08,1, 11.9,1,1, 11.098, 10152.554, 337.563, 52969.518 25/05/09,18:20:43,12,08,1, 11.9,1,1, 11.098, 10152.600, 337.512, 52969.476 25/05/09,18:20:43,13,08,1, 11.9,1,1, 11.098, 10152.605, 337.503, 52969.513 25/05/09,18:20:43,14,08,1, 11.9,1,1, 11.098, 10152.639, 337.428, 52969.467 25/05/09,18:20:43,15,08,1, 11.9,1,1, 11.098, 10152.658, 337.415, 52969.406 25/05/09,18:20:43,16,08,1, 11.9,1,1, 11.098, 10152.686, 337.404, 52969.380 25/05/09,18:20:43,17,08,1, 11.9,1,1, 11.098, 10152.738, 337.343, 52969.321 25/05/09,18:20:43,18,08,1, 11.9,1,1, 11.098, 10152.763, 337.302, 52969.254 25/05/09,18:20:43,19,08,1, 11.9,1,1, 11.098, 10152.788, 337.274, 52969.234 25/05/09,18:20:44,00,07,1, 11.9,1,1, 11.100, 10152.786, 337.274, 52969.234 25/05/09,18:20:44,01,07,1, 11.9,1,1, 11.100, 10152.850, 337.218, 52969.203 25/05/09,18:20:44,02,07,1, 11.9,1,1, 11.100, 10152.866, 337.172, 52969.120 25/05/09,18:20:44,03,07,1, 11.9,1,1, 11.100, 10152.911, 337.148, 52969.066 25/05/09,18:20:44,04,07,1, 11.9,1,1, 11.100, 10152.960, 337.123, 52969.105 25/05/09,18:20:44,05,07,1, 11.9,1,1, 11.100, 10152.982, 337.088, 52969.041 25/05/09,18:20:44,06,07,1, 11.9,1,1, 11.100, 10153.061, 337.041, 52969.061 25/05/09,18:20:44,07,07,1, 11.9,1,1, 11.100, 10153.034, 336.997, 52968.980 25/05/09,18:20:44,08,07,1, 11.9,1,1, 11.100, 10153.096, 336.975, 52968.956 25/05/09,18:20:44,09,07,1, 11.9,1,1, 11.100, 10153.119, 336.958, 52968.951 25/05/09,18:20:44,10,07,1, 11.9,1,1, 11.100, 10153.143, 336.918, 52968.841 25/05/09,18:20:44,11,07,1, 11.9,1,1, 11.100, 10153.159, 336.892, 52968.848 25/05/09,18:20:44,12,07,1, 11.9,1,1, 11.100, 10153.190, 336.854, 52968.833 25/05/09,18:20:44,13,07,1, 11.9,1,1, 11.100, 10153.225, 336.845, 52968.723 25/05/09,18:20:44,14,07,1, 11.9,1,1, 11.100, 10153.256, 336.822, 52968.698 25/05/09,18:20:44,15,07,1, 11.9,1,1, 11.100, 10153.296, 336.798, 52968.688 25/05/09,18:20:44,16,07,1, 11.9,1,1, 11.100, 10153.328, 336.730, 52968.542 25/05/09,18:20:44,17,07,1, 11.9,1,1, 11.100, 10153.365, 336.736, 52968.672 25/05/09,18:20:44,18,07,1, 11.9,1,1, 11.100, 10153.378, 336.692, 52968.590 25/05/09,18:20:44,19,07,1, 11.9,1,1, 11.100, 10153.386, 336.654, 52968.543 25/05/09,18:20:45,00,07,1, 11.9,1,1, 11.102, 10153.378, 336.654, 52968.543 25/05/09,18:20:45,01,07,1, 11.9,1,1, 11.102, 10153.430, 336.620, 52968.490 25/05/09,18:20:45,02,07,1, 11.9,1,1, 11.102, 10153.470, 336.565, 52968.399 25/05/09,18:20:45,03,07,1, 11.9,1,1, 11.102, 10153.477, 336.541, 52968.425 25/05/09,18:20:45,04,07,1, 11.9,1,1, 11.102, 10153.501, 336.485, 52968.304 25/05/09,18:20:45,05,07,1, 11.9,1,1, 11.102, 10153.558, 336.443, 52968.329 25/05/09,18:20:45,06,07,1, 11.9,1,1, 11.102, 10153.572, 336.437, 52968.332 25/05/09,18:20:45,07,07,1, 11.9,1,1, 11.102, 10153.596, 336.396, 52968.205 25/05/09,18:20:45,08,07,1, 11.9,1,1, 11.102, 10153.620, 336.356, 52968.174 25/05/09,18:20:45,09,07,1, 11.9,1,1, 11.102, 10153.661, 336.354, 52968.257 25/05/09,18:20:45,10,07,1, 11.9,1,1, 11.102, 10153.665, 336.315, 52968.191 25/05/09,18:20:45,11,07,1, 11.9,1,1, 11.102, 10153.683, 336.287, 52968.063 25/05/09,18:20:45,12,07,1, 11.9,1,1, 11.102, 10153.723, 336.254, 52968.113 25/05/09,18:20:45,13,07,1, 11.9,1,1, 11.102, 10153.722, 336.213, 52968.077 25/05/09,18:20:45,14,07,1, 11.9,1,1, 11.102, 10153.759, 336.188, 52967.987 25/05/09,18:20:45,15,07,1, 11.9,1,1, 11.102, 10153.768, 336.153, 52967.943 25/05/09,18:20:45,16,07,1, 11.9,1,1, 11.102, 10153.782, 336.112, 52967.918 25/05/09,18:20:45,17,07,1, 11.9,1,1, 11.102, 10153.797, 336.078, 52967.893 25/05/09,18:20:45,18,07,1, 11.9,1,1, 11.102, 10153.832, 336.036, 52967.843 25/05/09,18:20:45,19,07,1, 11.9,1,1, 11.102, 10153.858, 335.993, 52967.808 25/05/09,18:20:46,00,07,1, 12.0,1,1, 11.102, 10153.854, 335.993, 52967.808 25/05/09,18:20:46,01,07,1, 12.0,1,1, 11.102, 10153.905, 335.932, 52967.764 25/05/09,18:20:46,02,07,1, 12.0,1,1, 11.102, 10153.905, 335.908, 52967.708 25/05/09,18:20:46,03,07,1, 12.0,1,1, 11.102, 10153.922, 335.876, 52967.659 25/05/09,18:20:46,04,07,1, 12.0,1,1, 11.102, 10153.932, 335.846, 52967.597 25/05/09,18:20:46,05,07,1, 12.0,1,1, 11.102, 10153.969, 335.802, 52967.715 25/05/09,18:20:46,06,07,1, 12.0,1,1, 11.102, 10153.959, 335.757, 52967.522 25/05/09,18:20:46,07,07,1, 12.0,1,1, 11.102, 10153.991, 335.702, 52967.489 25/05/09,18:20:46,08,07,1, 12.0,1,1, 11.102, 10153.987, 335.708, 52967.480 25/05/09,18:20:46,09,07,1, 12.0,1,1, 11.102, 10154.027, 335.658, 52967.388 25/05/09,18:20:46,10,07,1, 12.0,1,1, 11.102, 10154.063, 335.619, 52967.415 25/05/09,18:20:46,11,07,1, 12.0,1,1, 11.102, 10154.034, 335.605, 52967.353 25/05/09,18:20:46,12,07,1, 12.0,1,1, 11.102, 10154.064, 335.553, 52967.340 25/05/09,18:20:46,13,07,1, 12.0,1,1, 11.102, 10154.071, 335.531, 52967.304 25/05/09,18:20:46,14,07,1, 12.0,1,1, 11.102, 10154.091, 335.493, 52967.190 25/05/09,18:20:46,15,07,1, 12.0,1,1, 11.102, 10154.092, 335.457, 52967.161 25/05/09,18:20:46,16,07,1, 12.0,1,1, 11.102, 10154.111, 335.402, 52967.111 25/05/09,18:20:46,17,07,1, 12.0,1,1, 11.102, 10154.133, 335.362, 52967.099 25/05/09,18:20:46,18,07,1, 12.0,1,1, 11.102, 10154.148, 335.354, 52967.151 25/05/09,18:20:46,19,07,1, 12.0,1,1, 11.102, 10154.148, 335.324, 52967.060 25/05/09,18:20:47,00,07,1, 11.9,1,1, 11.101, 10154.146, 335.324, 52967.060 25/05/09,18:20:47,01,07,1, 11.9,1,1, 11.101, 10154.183, 335.265, 52966.976 25/05/09,18:20:47,02,07,1, 11.9,1,1, 11.101, 10154.198, 335.210, 52966.950 25/05/09,18:20:47,03,07,1, 11.9,1,1, 11.101, 10154.233, 335.183, 52966.898 25/05/09,18:20:47,04,07,1, 11.9,1,1, 11.101, 10154.220, 335.157, 52966.810 25/05/09,18:20:47,05,07,1, 11.9,1,1, 11.101, 10154.242, 335.093, 52966.852 25/05/09,18:20:47,06,07,1, 11.9,1,1, 11.101, 10154.254, 335.092, 52966.764 25/05/09,18:20:47,07,07,1, 11.9,1,1, 11.101, 10154.256, 335.075, 52966.799 25/05/09,18:20:47,08,07,1, 11.9,1,1, 11.101, 10154.298, 335.015, 52966.707 25/05/09,18:20:47,09,07,1, 11.9,1,1, 11.101, 10154.301, 334.996, 52966.675 25/05/09,18:20:47,10,07,1, 11.9,1,1, 11.101, 10154.334, 334.948, 52966.627 25/05/09,18:20:47,11,07,1, 11.9,1,1, 11.101, 10154.344, 334.916, 52966.600 25/05/09,18:20:47,12,07,1, 11.9,1,1, 11.101, 10154.334, 334.883, 52966.675 25/05/09,18:20:47,13,07,1, 11.9,1,1, 11.101, 10154.380, 334.844, 52966.601 25/05/09,18:20:47,14,07,1, 11.9,1,1, 11.101, 10154.375, 334.805, 52966.560 25/05/09,18:20:47,15,07,1, 11.9,1,1, 11.101, 10154.418, 334.789, 52966.479 25/05/09,18:20:47,16,07,1, 11.9,1,1, 11.101, 10154.407, 334.731, 52966.402 25/05/09,18:20:47,17,07,1, 11.9,1,1, 11.101, 10154.444, 334.706, 52966.415 25/05/09,18:20:47,18,07,1, 11.9,1,1, 11.101, 10154.434, 334.672, 52966.379 25/05/09,18:20:47,19,07,1, 11.9,1,1, 11.101, 10154.458, 334.642, 52966.328 25/05/09,18:20:48,00,07,1, 11.9,1,1, 11.103, 10154.455, 334.642, 52966.328 25/05/09,18:20:48,01,07,1, 11.9,1,1, 11.103, 10154.507, 334.583, 52966.261 25/05/09,18:20:48,02,07,1, 11.9,1,1, 11.103, 10154.495, 334.544, 52966.179 25/05/09,18:20:48,03,07,1, 11.9,1,1, 11.103, 10154.551, 334.535, 52966.226 25/05/09,18:20:48,04,07,1, 11.9,1,1, 11.103, 10154.553, 334.470, 52966.217 25/05/09,18:20:48,05,07,1, 11.9,1,1, 11.103, 10154.561, 334.426, 52966.070 25/05/09,18:20:48,06,07,1, 11.9,1,1, 11.103, 10154.612, 334.410, 52966.052 25/05/09,18:20:48,07,07,1, 11.9,1,1, 11.103, 10154.635, 334.385, 52966.046 25/05/09,18:20:48,08,07,1, 11.9,1,1, 11.103, 10154.619, 334.339, 52966.048 25/05/09,18:20:48,09,07,1, 11.9,1,1, 11.103, 10154.675, 334.312, 52965.939 25/05/09,18:20:48,10,07,1, 11.9,1,1, 11.103, 10154.653, 334.274, 52966.012 25/05/09,18:20:48,11,07,1, 11.9,1,1, 11.103, 10154.702, 334.240, 52965.917 25/05/09,18:20:48,12,07,1, 11.9,1,1, 11.103, 10154.720, 334.193, 52965.881 25/05/09,18:20:48,13,07,1, 11.9,1,1, 11.103, 10154.716, 334.188, 52965.892 25/05/09,18:20:48,14,07,1, 11.9,1,1, 11.103, 10154.734, 334.122, 52965.812 25/05/09,18:20:48,15,07,1, 11.9,1,1, 11.103, 10154.776, 334.113, 52965.753 25/05/09,18:20:48,16,07,1, 11.9,1,1, 11.103, 10154.797, 334.059, 52965.737 25/05/09,18:20:48,17,07,1, 11.9,1,1, 11.103, 10154.844, 334.008, 52965.659 25/05/09,18:20:48,18,07,1, 11.9,1,1, 11.103, 10154.861, 333.979, 52965.691 25/05/09,18:20:48,19,07,1, 11.9,1,1, 11.103, 10154.882, 333.932, 52965.670 25/05/09,18:20:49,00,08,1, 11.9,1,1, 11.102, 10154.880, 333.932, 52965.670 25/05/09,18:20:49,01,08,1, 11.9,1,1, 11.102, 10154.911, 333.867, 52965.593 25/05/09,18:20:49,02,08,1, 11.9,1,1, 11.102, 10154.947, 333.808, 52965.492 25/05/09,18:20:49,03,08,1, 11.9,1,1, 11.102, 10154.994, 333.789, 52965.536 25/05/09,18:20:49,04,08,1, 11.9,1,1, 11.102, 10155.014, 333.748, 52965.527 25/05/09,18:20:49,05,08,1, 11.9,1,1, 11.102, 10155.045, 333.700, 52965.473 25/05/09,18:20:49,06,08,1, 11.9,1,1, 11.102, 10155.040, 333.656, 52965.352 25/05/09,18:20:49,07,08,1, 11.9,1,1, 11.102, 10155.058, 333.633, 52965.354 25/05/09,18:20:49,08,08,1, 11.9,1,1, 11.102, 10155.115, 333.556, 52965.339 25/05/09,18:20:49,09,08,1, 11.9,1,1, 11.102, 10155.133, 333.556, 52965.289 25/05/09,18:20:49,10,08,1, 11.9,1,1, 11.102, 10155.147, 333.502, 52965.259 25/05/09,18:20:49,11,08,1, 11.9,1,1, 11.102, 10155.197, 333.454, 52965.212 25/05/09,18:20:49,12,08,1, 11.9,1,1, 11.102, 10155.240, 333.424, 52965.175 25/05/09,18:20:49,13,08,1, 11.9,1,1, 11.102, 10155.226, 333.387, 52965.104 25/05/09,18:20:49,14,08,1, 11.9,1,1, 11.102, 10155.285, 333.324, 52965.102 25/05/09,18:20:49,15,08,1, 11.9,1,1, 11.102, 10155.311, 333.300, 52965.063 25/05/09,18:20:49,16,08,1, 11.9,1,1, 11.102, 10155.343, 333.270, 52965.110 25/05/09,18:20:49,17,08,1, 11.9,1,1, 11.102, 10155.356, 333.213, 52965.019 25/05/09,18:20:49,18,08,1, 11.9,1,1, 11.102, 10155.373, 333.196, 52964.988 25/05/09,18:20:49,19,08,1, 11.9,1,1, 11.102, 10155.424, 333.121, 52964.964 25/05/09,18:20:50,00,08,1, 11.9,1,1, 11.100, 10155.423, 333.121, 52964.964 25/05/09,18:20:50,01,08,1, 11.9,1,1, 11.100, 10155.479, 333.059, 52964.955 25/05/09,18:20:50,02,08,1, 11.9,1,1, 11.100, 10155.523, 333.003, 52964.863 25/05/09,18:20:50,03,08,1, 11.9,1,1, 11.100, 10155.565, 332.956, 52964.774 25/05/09,18:20:50,04,08,1, 11.9,1,1, 11.100, 10155.592, 332.908, 52964.702 25/05/09,18:20:50,05,08,1, 11.9,1,1, 11.100, 10155.616, 332.868, 52964.743 25/05/09,18:20:50,06,08,1, 11.9,1,1, 11.100, 10155.670, 332.826, 52964.638 25/05/09,18:20:50,07,08,1, 11.9,1,1, 11.100, 10155.686, 332.777, 52964.605 25/05/09,18:20:50,08,08,1, 11.9,1,1, 11.100, 10155.708, 332.748, 52964.615 25/05/09,18:20:50,09,08,1, 11.9,1,1, 11.100, 10155.759, 332.696, 52964.610 25/05/09,18:20:50,10,08,1, 11.9,1,1, 11.100, 10155.770, 332.656, 52964.567 25/05/09,18:20:50,11,08,1, 11.9,1,1, 11.100, 10155.776, 332.603, 52964.537 25/05/09,18:20:50,12,08,1, 11.9,1,1, 11.100, 10155.844, 332.578, 52964.443 25/05/09,18:20:50,13,08,1, 11.9,1,1, 11.100, 10155.886, 332.521, 52964.388 25/05/09,18:20:50,14,08,1, 11.9,1,1, 11.100, 10155.904, 332.481, 52964.405 25/05/09,18:20:50,15,08,1, 11.9,1,1, 11.100, 10155.958, 332.445, 52964.355 25/05/09,18:20:50,16,08,1, 11.9,1,1, 11.100, 10156.001, 332.424, 52964.343 25/05/09,18:20:50,17,08,1, 11.9,1,1, 11.100, 10156.031, 332.329, 52964.235 25/05/09,18:20:50,18,08,1, 11.9,1,1, 11.100, 10156.066, 332.297, 52964.195 25/05/09,18:20:50,19,08,1, 11.9,1,1, 11.100, 10156.095, 332.259, 52964.211 25/05/09,18:20:51,00,06,1, 11.9,1,1, 11.102, 10156.090, 332.259, 52964.211 25/05/09,18:20:51,01,06,1, 11.9,1,1, 11.102, 10156.162, 332.184, 52964.164 25/05/09,18:20:51,02,06,1, 11.9,1,1, 11.102, 10156.188, 332.135, 52964.086 25/05/09,18:20:51,03,06,1, 11.9,1,1, 11.102, 10156.236, 332.071, 52964.076 25/05/09,18:20:51,04,06,1, 11.9,1,1, 11.102, 10156.271, 332.041, 52964.029 25/05/09,18:20:51,05,06,1, 11.9,1,1, 11.102, 10156.317, 332.018, 52964.051 25/05/09,18:20:51,06,06,1, 11.9,1,1, 11.102, 10156.324, 331.960, 52963.938 25/05/09,18:20:51,07,06,1, 11.9,1,1, 11.102, 10156.349, 331.919, 52963.983 25/05/09,18:20:51,08,06,1, 11.9,1,1, 11.102, 10156.413, 331.873, 52963.906 25/05/09,18:20:51,09,06,1, 11.9,1,1, 11.102, 10156.463, 331.804, 52963.803 25/05/09,18:20:51,10,06,1, 11.9,1,1, 11.102, 10156.475, 331.812, 52963.776 25/05/09,18:20:51,11,06,1, 11.9,1,1, 11.102, 10156.520, 331.756, 52963.750 25/05/09,18:20:51,12,06,1, 11.9,1,1, 11.102, 10156.568, 331.720, 52963.681 25/05/09,18:20:51,13,06,1, 11.9,1,1, 11.102, 10156.579, 331.646, 52963.613 25/05/09,18:20:51,14,06,1, 11.9,1,1, 11.102, 10156.636, 331.624, 52963.669 25/05/09,18:20:51,15,06,1, 11.9,1,1, 11.102, 10156.683, 331.580, 52963.557 25/05/09,18:20:51,16,06,1, 11.9,1,1, 11.102, 10156.709, 331.517, 52963.611 25/05/09,18:20:51,17,06,1, 11.9,1,1, 11.102, 10156.732, 331.498, 52963.593 25/05/09,18:20:51,18,06,1, 11.9,1,1, 11.102, 10156.787, 331.443, 52963.457 25/05/09,18:20:51,19,06,1, 11.9,1,1, 11.102, 10156.796, 331.428, 52963.508 25/05/09,18:20:52,00,07,1, 11.9,1,1, 11.100, 10156.791, 331.428, 52963.508 25/05/09,18:20:52,01,07,1, 11.9,1,1, 11.100, 10156.847, 331.325, 52963.399 25/05/09,18:20:52,02,07,1, 11.9,1,1, 11.100, 10156.900, 331.252, 52963.393 25/05/09,18:20:52,03,07,1, 11.9,1,1, 11.100, 10156.924, 331.215, 52963.307 25/05/09,18:20:52,04,07,1, 11.9,1,1, 11.100, 10156.971, 331.159, 52963.274 25/05/09,18:20:52,05,07,1, 11.9,1,1, 11.100, 10156.994, 331.114, 52963.223 25/05/09,18:20:52,06,07,1, 11.9,1,1, 11.100, 10157.045, 331.100, 52963.161 25/05/09,18:20:52,07,07,1, 11.9,1,1, 11.100, 10157.056, 331.045, 52963.132 25/05/09,18:20:52,08,07,1, 11.9,1,1, 11.100, 10157.076, 331.006, 52963.040 25/05/09,18:20:52,09,07,1, 11.9,1,1, 11.100, 10157.129, 330.932, 52962.981 25/05/09,18:20:52,10,07,1, 11.9,1,1, 11.100, 10157.147, 330.918, 52963.028 25/05/09,18:20:52,11,07,1, 11.9,1,1, 11.100, 10157.177, 330.857, 52962.891 25/05/09,18:20:52,12,07,1, 11.9,1,1, 11.100, 10157.247, 330.802, 52962.870 25/05/09,18:20:52,13,07,1, 11.9,1,1, 11.100, 10157.234, 330.762, 52962.904 25/05/09,18:20:52,14,07,1, 11.9,1,1, 11.100, 10157.273, 330.716, 52962.911 25/05/09,18:20:52,15,07,1, 11.9,1,1, 11.100, 10157.291, 330.662, 52962.808 25/05/09,18:20:52,16,07,1, 11.9,1,1, 11.100, 10157.316, 330.617, 52962.769 25/05/09,18:20:52,17,07,1, 11.9,1,1, 11.100, 10157.337, 330.554, 52962.599 25/05/09,18:20:52,18,07,1, 11.9,1,1, 11.100, 10157.389, 330.523, 52962.707 25/05/09,18:20:52,19,07,1, 11.9,1,1, 11.100, 10157.407, 330.449, 52962.614 25/05/09,18:20:53,00,08,1, 11.9,1,1, 11.101, 10157.400, 330.449, 52962.614 25/05/09,18:20:53,01,08,1, 11.9,1,1, 11.101, 10157.463, 330.354, 52962.542 25/05/09,18:20:53,02,08,1, 11.9,1,1, 11.101, 10157.515, 330.302, 52962.511 25/05/09,18:20:53,03,08,1, 11.9,1,1, 11.101, 10157.523, 330.256, 52962.443 25/05/09,18:20:53,04,08,1, 11.9,1,1, 11.101, 10157.548, 330.205, 52962.414 25/05/09,18:20:53,05,08,1, 11.9,1,1, 11.101, 10157.596, 330.167, 52962.324 25/05/09,18:20:53,06,08,1, 11.9,1,1, 11.101, 10157.600, 330.106, 52962.307 25/05/09,18:20:53,07,08,1, 11.9,1,1, 11.101, 10157.641, 330.041, 52962.291 25/05/09,18:20:53,08,08,1, 11.9,1,1, 11.101, 10157.673, 330.006, 52962.177 25/05/09,18:20:53,09,08,1, 11.9,1,1, 11.101, 10157.686, 329.943, 52962.221 25/05/09,18:20:53,10,08,1, 11.9,1,1, 11.101, 10157.712, 329.913, 52962.197 25/05/09,18:20:53,11,08,1, 11.9,1,1, 11.101, 10157.742, 329.820, 52962.093 25/05/09,18:20:53,12,08,1, 11.9,1,1, 11.101, 10157.799, 329.796, 52962.086 25/05/09,18:20:53,13,08,1, 11.9,1,1, 11.101, 10157.803, 329.759, 52961.971 25/05/09,18:20:53,14,08,1, 11.9,1,1, 11.101, 10157.839, 329.691, 52962.017 25/05/09,18:20:53,15,08,1, 11.9,1,1, 11.101, 10157.887, 329.646, 52961.899 25/05/09,18:20:53,16,08,1, 11.9,1,1, 11.101, 10157.879, 329.621, 52961.910 25/05/09,18:20:53,17,08,1, 11.9,1,1, 11.101, 10157.917, 329.545, 52961.813 25/05/09,18:20:53,18,08,1, 11.9,1,1, 11.101, 10157.966, 329.511, 52961.778 25/05/09,18:20:53,19,08,1, 11.9,1,1, 11.101, 10157.965, 329.456, 52961.721 25/05/09,18:20:54,00,08,1, 11.9,1,1, 11.100, 10157.959, 329.456, 52961.721 25/05/09,18:20:54,01,08,1, 11.9,1,1, 11.100, 10158.061, 329.360, 52961.650 25/05/09,18:20:54,02,08,1, 11.9,1,1, 11.100, 10158.070, 329.315, 52961.611 25/05/09,18:20:54,03,08,1, 11.9,1,1, 11.100, 10158.112, 329.278, 52961.542 25/05/09,18:20:54,04,08,1, 11.9,1,1, 11.100, 10158.138, 329.179, 52961.478 25/05/09,18:20:54,05,08,1, 11.9,1,1, 11.100, 10158.155, 329.148, 52961.511 25/05/09,18:20:54,06,08,1, 11.9,1,1, 11.100, 10158.179, 329.090, 52961.464 25/05/09,18:20:54,07,08,1, 11.9,1,1, 11.100, 10158.200, 329.038, 52961.347 25/05/09,18:20:54,08,08,1, 11.9,1,1, 11.100, 10158.208, 329.023, 52961.307 25/05/09,18:20:54,09,08,1, 11.9,1,1, 11.100, 10158.259, 328.945, 52961.278 25/05/09,18:20:54,10,08,1, 11.9,1,1, 11.100, 10158.307, 328.909, 52961.270 25/05/09,18:20:54,11,08,1, 11.9,1,1, 11.100, 10158.302, 328.837, 52961.213 25/05/09,18:20:54,12,08,1, 11.9,1,1, 11.100, 10158.353, 328.790, 52961.214 25/05/09,18:20:54,13,08,1, 11.9,1,1, 11.100, 10158.371, 328.731, 52961.132 25/05/09,18:20:54,14,08,1, 11.9,1,1, 11.100, 10158.398, 328.712, 52961.066 25/05/09,18:20:54,15,08,1, 11.9,1,1, 11.100, 10158.400, 328.672, 52961.058 25/05/09,18:20:54,16,08,1, 11.9,1,1, 11.100, 10158.413, 328.607, 52961.006 25/05/09,18:20:54,17,08,1, 11.9,1,1, 11.100, 10158.453, 328.576, 52960.946 25/05/09,18:20:54,18,08,1, 11.9,1,1, 11.100, 10158.491, 328.499, 52960.829 25/05/09,18:20:54,19,08,1, 11.9,1,1, 11.100, 10158.503, 328.476, 52960.818 25/05/09,18:20:55,00,07,1, 12.0,1,1, 11.098, 10158.502, 328.476, 52960.818 25/05/09,18:20:55,01,07,1, 12.0,1,1, 11.098, 10158.556, 328.377, 52960.761 25/05/09,18:20:55,02,07,1, 12.0,1,1, 11.098, 10158.566, 328.333, 52960.763 25/05/09,18:20:55,03,07,1, 12.0,1,1, 11.098, 10158.576, 328.279, 52960.616 25/05/09,18:20:55,04,07,1, 12.0,1,1, 11.098, 10158.617, 328.225, 52960.602 25/05/09,18:20:55,05,07,1, 12.0,1,1, 11.098, 10158.646, 328.187, 52960.573 25/05/09,18:20:55,06,07,1, 12.0,1,1, 11.098, 10158.637, 328.145, 52960.581 25/05/09,18:20:55,07,07,1, 12.0,1,1, 11.098, 10158.672, 328.084, 52960.553 25/05/09,18:20:55,08,07,1, 12.0,1,1, 11.098, 10158.691, 328.041, 52960.500 25/05/09,18:20:55,09,07,1, 12.0,1,1, 11.098, 10158.721, 328.011, 52960.463 25/05/09,18:20:55,10,07,1, 12.0,1,1, 11.098, 10158.750, 327.954, 52960.385 25/05/09,18:20:55,11,07,1, 12.0,1,1, 11.098, 10158.747, 327.931, 52960.329 25/05/09,18:20:55,12,07,1, 12.0,1,1, 11.098, 10158.783, 327.898, 52960.283 25/05/09,18:20:55,13,07,1, 12.0,1,1, 11.098, 10158.806, 327.813, 52960.270 25/05/09,18:20:55,14,07,1, 12.0,1,1, 11.098, 10158.832, 327.766, 52960.138 25/05/09,18:20:55,15,07,1, 12.0,1,1, 11.098, 10158.829, 327.743, 52960.217 25/05/09,18:20:55,16,07,1, 12.0,1,1, 11.098, 10158.838, 327.699, 52960.108 25/05/09,18:20:55,17,07,1, 12.0,1,1, 11.098, 10158.859, 327.651, 52960.074 25/05/09,18:20:55,18,07,1, 12.0,1,1, 11.098, 10158.918, 327.621, 52960.066 25/05/09,18:20:55,19,07,1, 12.0,1,1, 11.098, 10158.912, 327.566, 52960.073 25/05/09,18:20:56,00,08,1, 11.9,1,1, 11.098, 10158.911, 327.566, 52960.073 25/05/09,18:20:56,01,08,1, 11.9,1,1, 11.098, 10158.930, 327.495, 52959.980 25/05/09,18:20:56,02,08,1, 11.9,1,1, 11.098, 10158.965, 327.453, 52959.904 25/05/09,18:20:56,03,08,1, 11.9,1,1, 11.098, 10158.981, 327.394, 52959.770 25/05/09,18:20:56,04,08,1, 11.9,1,1, 11.098, 10159.000, 327.353, 52959.791 25/05/09,18:20:56,05,08,1, 11.9,1,1, 11.098, 10159.026, 327.311, 52959.731 25/05/09,18:20:56,06,08,1, 11.9,1,1, 11.098, 10159.039, 327.286, 52959.605 25/05/09,18:20:56,07,08,1, 11.9,1,1, 11.098, 10159.070, 327.212, 52959.623 25/05/09,18:20:56,08,08,1, 11.9,1,1, 11.098, 10159.063, 327.183, 52959.549 25/05/09,18:20:56,09,08,1, 11.9,1,1, 11.098, 10159.106, 327.133, 52959.487 25/05/09,18:20:56,10,08,1, 11.9,1,1, 11.098, 10159.099, 327.092, 52959.423 25/05/09,18:20:56,11,08,1, 11.9,1,1, 11.098, 10159.100, 327.055, 52959.394 25/05/09,18:20:56,12,08,1, 11.9,1,1, 11.098, 10159.152, 327.006, 52959.379 25/05/09,18:20:56,13,08,1, 11.9,1,1, 11.098, 10159.176, 326.954, 52959.309 25/05/09,18:20:56,14,08,1, 11.9,1,1, 11.098, 10159.156, 326.906, 52959.318 25/05/09,18:20:56,15,08,1, 11.9,1,1, 11.098, 10159.178, 326.884, 52959.249 25/05/09,18:20:56,16,08,1, 11.9,1,1, 11.098, 10159.197, 326.818, 52959.206 25/05/09,18:20:56,17,08,1, 11.9,1,1, 11.098, 10159.226, 326.768, 52959.159 25/05/09,18:20:56,18,08,1, 11.9,1,1, 11.098, 10159.235, 326.707, 52959.130 25/05/09,18:20:56,19,08,1, 11.9,1,1, 11.098, 10159.239, 326.686, 52959.075 25/05/09,18:20:57,00,08,1, 11.9,1,1, 11.101, 10159.236, 326.686, 52959.075 25/05/09,18:20:57,01,08,1, 11.9,1,1, 11.101, 10159.281, 326.600, 52958.973 25/05/09,18:20:57,02,08,1, 11.9,1,1, 11.101, 10159.283, 326.556, 52959.019 25/05/09,18:20:57,03,08,1, 11.9,1,1, 11.101, 10159.313, 326.531, 52958.992 25/05/09,18:20:57,04,08,1, 11.9,1,1, 11.101, 10159.320, 326.462, 52958.917 25/05/09,18:20:57,05,08,1, 11.9,1,1, 11.101, 10159.317, 326.445, 52958.935 25/05/09,18:20:57,06,08,1, 11.9,1,1, 11.101, 10159.347, 326.380, 52958.907 25/05/09,18:20:57,07,08,1, 11.9,1,1, 11.101, 10159.374, 326.338, 52958.848 25/05/09,18:20:57,08,08,1, 11.9,1,1, 11.101, 10159.382, 326.298, 52958.787 25/05/09,18:20:57,09,08,1, 11.9,1,1, 11.101, 10159.390, 326.267, 52958.729 25/05/09,18:20:57,10,08,1, 11.9,1,1, 11.101, 10159.368, 326.244, 52958.654 25/05/09,18:20:57,11,08,1, 11.9,1,1, 11.101, 10159.403, 326.186, 52958.646 25/05/09,18:20:57,12,08,1, 11.9,1,1, 11.101, 10159.436, 326.142, 52958.618 25/05/09,18:20:57,13,08,1, 11.9,1,1, 11.101, 10159.430, 326.094, 52958.551 25/05/09,18:20:57,14,08,1, 11.9,1,1, 11.101, 10159.454, 326.066, 52958.453 25/05/09,18:20:57,15,08,1, 11.9,1,1, 11.101, 10159.451, 326.012, 52958.462 25/05/09,18:20:57,16,08,1, 11.9,1,1, 11.101, 10159.448, 325.974, 52958.408 25/05/09,18:20:57,17,08,1, 11.9,1,1, 11.101, 10159.457, 325.914, 52958.325 25/05/09,18:20:57,18,08,1, 11.9,1,1, 11.101, 10159.499, 325.899, 52958.301 25/05/09,18:20:57,19,08,1, 11.9,1,1, 11.101, 10159.483, 325.848, 52958.220 25/05/09,18:20:58,00,07,1, 11.9,1,1, 11.100, 10159.478, 325.848, 52958.220 25/05/09,18:20:58,01,07,1, 11.9,1,1, 11.100, 10159.527, 325.795, 52958.223 25/05/09,18:20:58,02,07,1, 11.9,1,1, 11.100, 10159.525, 325.732, 52958.082 25/05/09,18:20:58,03,07,1, 11.9,1,1, 11.100, 10159.543, 325.729, 52958.093 25/05/09,18:20:58,04,07,1, 11.9,1,1, 11.100, 10159.549, 325.682, 52958.049 25/05/09,18:20:58,05,07,1, 11.9,1,1, 11.100, 10159.554, 325.634, 52957.992 25/05/09,18:20:58,06,07,1, 11.9,1,1, 11.100, 10159.546, 325.588, 52957.994 25/05/09,18:20:58,07,07,1, 11.9,1,1, 11.100, 10159.571, 325.587, 52957.920 25/05/09,18:20:58,08,07,1, 11.9,1,1, 11.100, 10159.585, 325.535, 52957.854 25/05/09,18:20:58,09,07,1, 11.9,1,1, 11.100, 10159.598, 325.503, 52957.852 25/05/09,18:20:58,10,07,1, 11.9,1,1, 11.100, 10159.620, 325.478, 52957.936 25/05/09,18:20:58,11,07,1, 11.9,1,1, 11.100, 10159.571, 325.394, 52957.628 25/05/09,18:20:58,12,07,1, 11.9,1,1, 11.100, 10159.587, 325.381, 52957.665 25/05/09,18:20:58,13,07,1, 11.9,1,1, 11.100, 10159.589, 325.360, 52957.681 25/05/09,18:20:58,14,07,1, 11.9,1,1, 11.100, 10159.595, 325.324, 52957.643 25/05/09,18:20:58,15,07,1, 11.9,1,1, 11.100, 10159.632, 325.263, 52957.488 25/05/09,18:20:58,16,07,1, 11.9,1,1, 11.100, 10159.623, 325.231, 52957.439 25/05/09,18:20:58,17,07,1, 11.9,1,1, 11.100, 10159.649, 325.220, 52957.482 25/05/09,18:20:58,18,07,1, 11.9,1,1, 11.100, 10159.652, 325.179, 52957.385 25/05/09,18:20:58,19,07,1, 11.9,1,1, 11.100, 10159.646, 325.118, 52957.369 25/05/09,18:20:59,00,07,1, 11.9,1,1, 11.100, 10159.645, 325.118, 52957.369 25/05/09,18:20:59,01,07,1, 11.9,1,1, 11.100, 10159.659, 325.082, 52957.282 25/05/09,18:20:59,02,07,1, 11.9,1,1, 11.100, 10159.653, 325.018, 52957.256 25/05/09,18:20:59,03,07,1, 11.9,1,1, 11.100, 10159.624, 324.976, 52957.233 25/05/09,18:20:59,04,07,1, 11.9,1,1, 11.100, 10159.668, 324.975, 52957.157 25/05/09,18:20:59,05,07,1, 11.9,1,1, 11.100, 10159.672, 324.941, 52957.183 25/05/09,18:20:59,06,07,1, 11.9,1,1, 11.100, 10159.642, 324.892, 52957.042 25/05/09,18:20:59,07,07,1, 11.9,1,1, 11.100, 10159.653, 324.867, 52957.005 25/05/09,18:20:59,08,07,1, 11.9,1,1, 11.100, 10159.641, 324.828, 52956.966 25/05/09,18:20:59,09,07,1, 11.9,1,1, 11.100, 10159.660, 324.792, 52956.959 25/05/09,18:20:59,10,07,1, 11.9,1,1, 11.100, 10159.640, 324.774, 52956.925 25/05/09,18:20:59,11,07,1, 11.9,1,1, 11.100, 10159.650, 324.709, 52956.907 25/05/09,18:20:59,12,07,1, 11.9,1,1, 11.100, 10159.661, 324.690, 52956.800 25/05/09,18:20:59,13,07,1, 11.9,1,1, 11.100, 10159.647, 324.662, 52956.769 25/05/09,18:20:59,14,07,1, 11.9,1,1, 11.100, 10159.648, 324.633, 52956.803 25/05/09,18:20:59,15,07,1, 11.9,1,1, 11.100, 10159.651, 324.578, 52956.684 25/05/09,18:20:59,16,07,1, 11.9,1,1, 11.100, 10159.658, 324.586, 52956.681 25/05/09,18:20:59,17,07,1, 11.9,1,1, 11.100, 10159.656, 324.544, 52956.630 25/05/09,18:20:59,18,07,1, 11.9,1,1, 11.100, 10159.626, 324.510, 52956.565 25/05/09,18:20:59,19,07,1, 11.9,1,1, 11.100, 10159.655, 324.489, 52956.492 25/05/09,18:21:00,00,07,1, 11.9,1,1, 11.096, 10159.653, 324.489, 52956.492 25/05/09,18:21:00,01,07,1, 11.9,1,1, 11.096, 10159.665, 324.413, 52956.471 25/05/09,18:21:00,02,07,1, 11.9,1,1, 11.096, 10159.654, 324.349, 52956.275 25/05/09,18:21:00,03,07,1, 11.9,1,1, 11.096, 10159.647, 324.332, 52956.277 25/05/09,18:21:00,04,07,1, 11.9,1,1, 11.096, 10159.669, 324.298, 52956.123 25/05/09,18:21:00,05,07,1, 11.9,1,1, 11.096, 10159.653, 324.244, 52956.124 25/05/09,18:21:00,06,07,1, 11.9,1,1, 11.096, 10159.664, 324.235, 52956.076 25/05/09,18:21:00,07,07,1, 11.9,1,1, 11.096, 10159.629, 324.212, 52956.130 25/05/09,18:21:00,08,07,1, 11.9,1,1, 11.096, 10159.656, 324.152, 52956.087 25/05/09,18:21:00,09,07,1, 11.9,1,1, 11.096, 10159.633, 324.112, 52955.999 25/05/09,18:21:00,10,07,1, 11.9,1,1, 11.096, 10159.655, 324.099, 52955.940 25/05/09,18:21:00,11,07,1, 11.9,1,1, 11.096, 10159.628, 324.039, 52955.607 25/05/09,18:21:00,12,07,1, 11.9,1,1, 11.096, 10159.590, 324.053, 52955.941 25/05/09,18:21:00,13,07,1, 11.9,1,1, 11.096, 10159.647, 324.011, 52955.910 25/05/09,18:21:00,14,07,1, 11.9,1,1, 11.096, 10159.627, 323.979, 52955.764 25/05/09,18:21:00,15,07,1, 11.9,1,1, 11.096, 10159.653, 323.931, 52955.737 25/05/09,18:21:00,16,07,1, 11.9,1,1, 11.096, 10159.609, 323.905, 52955.667 25/05/09,18:21:00,17,07,1, 11.9,1,1, 11.096, 10159.653, 323.884, 52955.693 25/05/09,18:21:00,18,07,1, 11.9,1,1, 11.096, 10159.648, 323.842, 52955.604 25/05/09,18:21:00,19,07,1, 11.9,1,1, 11.096, 10159.656, 323.831, 52955.569 25/05/09,18:21:01,00,07,1, 11.9,1,1, 11.099, 10159.653, 323.831, 52955.569 25/05/09,18:21:01,01,07,1, 11.9,1,1, 11.099, 10159.624, 323.767, 52955.483 25/05/09,18:21:01,02,07,1, 11.9,1,1, 11.099, 10159.618, 323.735, 52955.410 25/05/09,18:21:01,03,07,1, 11.9,1,1, 11.099, 10159.610, 323.714, 52955.414 25/05/09,18:21:01,04,07,1, 11.9,1,1, 11.099, 10159.612, 323.682, 52955.313 25/05/09,18:21:01,05,07,1, 11.9,1,1, 11.099, 10159.625, 323.654, 52955.342 25/05/09,18:21:01,06,07,1, 11.9,1,1, 11.099, 10159.623, 323.638, 52955.206 25/05/09,18:21:01,07,07,1, 11.9,1,1, 11.099, 10159.606, 323.601, 52955.280 25/05/09,18:21:01,08,07,1, 11.9,1,1, 11.099, 10159.605, 323.572, 52955.212 25/05/09,18:21:01,09,07,1, 11.9,1,1, 11.099, 10159.610, 323.569, 52955.209 25/05/09,18:21:01,10,07,1, 11.9,1,1, 11.099, 10159.580, 323.535, 52955.123 25/05/09,18:21:01,11,07,1, 11.9,1,1, 11.099, 10159.598, 323.517, 52955.120 25/05/09,18:21:01,12,07,1, 11.9,1,1, 11.099, 10159.617, 323.488, 52955.104 25/05/09,18:21:01,13,07,1, 11.9,1,1, 11.099, 10159.609, 323.448, 52955.029 25/05/09,18:21:01,14,07,1, 11.9,1,1, 11.099, 10159.564, 323.423, 52954.858 25/05/09,18:21:01,15,07,1, 11.9,1,1, 11.099, 10159.579, 323.397, 52954.860 25/05/09,18:21:01,16,07,1, 11.9,1,1, 11.099, 10159.533, 323.382, 52954.767 25/05/09,18:21:01,17,07,1, 11.9,1,1, 11.099, 10159.533, 323.359, 52954.733 25/05/09,18:21:01,18,07,1, 11.9,1,1, 11.099, 10159.556, 323.336, 52954.728 25/05/09,18:21:01,19,07,1, 11.9,1,1, 11.099, 10159.542, 323.291, 52954.819 25/05/09,18:21:02,00,06,1, 11.9,1,1, 11.098, 10159.537, 323.291, 52954.819 25/05/09,18:21:02,01,06,1, 11.9,1,1, 11.098, 10159.547, 323.245, 52954.675 25/05/09,18:21:02,02,06,1, 11.9,1,1, 11.098, 10159.517, 323.211, 52954.681 25/05/09,18:21:02,03,06,1, 11.9,1,1, 11.098, 10159.542, 323.196, 52954.595 25/05/09,18:21:02,04,06,1, 11.9,1,1, 11.098, 10159.539, 323.141, 52954.553 25/05/09,18:21:02,05,06,1, 11.9,1,1, 11.098, 10159.534, 323.124, 52954.536 25/05/09,18:21:02,06,06,1, 11.9,1,1, 11.098, 10159.507, 323.137, 52954.480 25/05/09,18:21:02,07,06,1, 11.9,1,1, 11.098, 10159.494, 323.095, 52954.419 25/05/09,18:21:02,08,06,1, 11.9,1,1, 11.098, 10159.503, 323.081, 52954.346 25/05/09,18:21:02,09,06,1, 11.9,1,1, 11.098, 10159.510, 323.028, 52954.277 25/05/09,18:21:02,10,06,1, 11.9,1,1, 11.098, 10159.499, 323.022, 52954.345 25/05/09,18:21:02,11,06,1, 11.9,1,1, 11.098, 10159.470, 322.990, 52954.302 25/05/09,18:21:02,12,06,1, 11.9,1,1, 11.098, 10159.491, 322.967, 52954.248 25/05/09,18:21:02,13,06,1, 11.9,1,1, 11.098, 10159.481, 322.938, 52954.196 25/05/09,18:21:02,14,06,1, 11.9,1,1, 11.098, 10159.475, 322.960, 52954.228 25/05/09,18:21:02,15,06,1, 11.9,1,1, 11.098, 10159.471, 322.894, 52954.084 25/05/09,18:21:02,16,06,1, 11.9,1,1, 11.098, 10159.451, 322.887, 52954.122 25/05/09,18:21:02,17,06,1, 11.9,1,1, 11.098, 10159.437, 322.832, 52954.030 25/05/09,18:21:02,18,06,1, 11.9,1,1, 11.098, 10159.472, 322.842, 52953.978 25/05/09,18:21:02,19,06,1, 11.9,1,1, 11.098, 10159.474, 322.826, 52953.953 25/05/09,18:21:03,00,06,1, 11.9,1,1, 11.097, 10159.470, 322.826, 52953.953 25/05/09,18:21:03,01,06,1, 11.9,1,1, 11.097, 10159.457, 322.749, 52953.896 25/05/09,18:21:03,02,06,1, 11.9,1,1, 11.097, 10159.451, 322.758, 52953.790 25/05/09,18:21:03,03,06,1, 11.9,1,1, 11.097, 10159.441, 322.708, 52953.739 25/05/09,18:21:03,04,06,1, 11.9,1,1, 11.097, 10159.432, 322.667, 52953.720 25/05/09,18:21:03,05,06,1, 11.9,1,1, 11.097, 10159.444, 322.680, 52953.661 25/05/09,18:21:03,06,06,1, 11.9,1,1, 11.097, 10159.410, 322.666, 52953.643 25/05/09,18:21:03,07,06,1, 11.9,1,1, 11.097, 10159.423, 322.635, 52953.604 25/05/09,18:21:03,08,06,1, 11.9,1,1, 11.097, 10159.425, 322.617, 52953.578 25/05/09,18:21:03,09,06,1, 11.9,1,1, 11.097, 10159.412, 322.594, 52953.530 25/05/09,18:21:03,10,06,1, 11.9,1,1, 11.097, 10159.423, 322.582, 52953.487 25/05/09,18:21:03,11,06,1, 11.9,1,1, 11.097, 10159.426, 322.562, 52953.447 25/05/09,18:21:03,12,06,1, 11.9,1,1, 11.097, 10159.415, 322.562, 52953.474 25/05/09,18:21:03,13,06,1, 11.9,1,1, 11.097, 10159.371, 322.510, 52953.351 25/05/09,18:21:03,14,06,1, 11.9,1,1, 11.097, 10159.376, 322.496, 52953.346 25/05/09,18:21:03,15,06,1, 11.9,1,1, 11.097, 10159.379, 322.481, 52953.294 25/05/09,18:21:03,16,06,1, 11.9,1,1, 11.097, 10159.363, 322.449, 52953.248 25/05/09,18:21:03,17,06,1, 11.9,1,1, 11.097, 10159.390, 322.427, 52953.235 25/05/09,18:21:03,18,06,1, 11.9,1,1, 11.097, 10159.378, 322.409, 52953.182 25/05/09,18:21:03,19,06,1, 11.9,1,1, 11.097, 10159.354, 322.402, 52953.081 25/05/09,18:21:04,00,07,1, 12.0,1,1, 11.097, 10159.353, 322.402, 52953.081 25/05/09,18:21:04,01,07,1, 12.0,1,1, 11.097, 10159.359, 322.350, 52952.990 25/05/09,18:21:04,02,07,1, 12.0,1,1, 11.097, 10159.356, 322.340, 52952.936 25/05/09,18:21:04,03,07,1, 12.0,1,1, 11.097, 10159.320, 322.312, 52952.980 25/05/09,18:21:04,04,07,1, 12.0,1,1, 11.097, 10159.336, 322.297, 52952.881 25/05/09,18:21:04,05,07,1, 12.0,1,1, 11.097, 10159.313, 322.269, 52952.885 25/05/09,18:21:04,06,07,1, 12.0,1,1, 11.097, 10159.316, 322.258, 52952.793 25/05/09,18:21:04,07,07,1, 12.0,1,1, 11.097, 10159.308, 322.255, 52952.754 25/05/09,18:21:04,08,07,1, 12.0,1,1, 11.097, 10159.273, 322.222, 52952.725 25/05/09,18:21:04,09,07,1, 12.0,1,1, 11.097, 10159.253, 322.227, 52952.722 25/05/09,18:21:04,10,07,1, 12.0,1,1, 11.097, 10159.256, 322.206, 52952.732 25/05/09,18:21:04,11,07,1, 12.0,1,1, 11.097, 10159.263, 322.185, 52952.635 25/05/09,18:21:04,12,07,1, 12.0,1,1, 11.097, 10159.249, 322.157, 52952.654 25/05/09,18:21:04,13,07,1, 12.0,1,1, 11.097, 10159.228, 322.148, 52952.529 25/05/09,18:21:04,14,07,1, 12.0,1,1, 11.097, 10159.217, 322.120, 52952.457 25/05/09,18:21:04,15,07,1, 12.0,1,1, 11.097, 10159.196, 322.095, 52952.493 25/05/09,18:21:04,16,07,1, 12.0,1,1, 11.097, 10159.209, 322.091, 52952.393 25/05/09,18:21:04,17,07,1, 12.0,1,1, 11.097, 10159.173, 322.087, 52952.447 25/05/09,18:21:04,18,07,1, 12.0,1,1, 11.097, 10159.138, 322.072, 52952.393 25/05/09,18:21:04,19,07,1, 12.0,1,1, 11.097, 10159.130, 322.029, 52952.265 25/05/09,18:21:05,00,07,1, 11.9,1,1, 11.100, 10159.128, 322.029, 52952.265 25/05/09,18:21:05,01,07,1, 11.9,1,1, 11.100, 10159.145, 322.027, 52952.253 25/05/09,18:21:05,02,07,1, 11.9,1,1, 11.100, 10159.094, 322.006, 52952.258 25/05/09,18:21:05,03,07,1, 11.9,1,1, 11.100, 10159.085, 321.959, 52952.186 25/05/09,18:21:05,04,07,1, 11.9,1,1, 11.100, 10159.069, 321.981, 52952.086 25/05/09,18:21:05,05,07,1, 11.9,1,1, 11.100, 10159.065, 321.948, 52952.110 25/05/09,18:21:05,06,07,1, 11.9,1,1, 11.100, 10159.033, 321.932, 52952.021 25/05/09,18:21:05,07,07,1, 11.9,1,1, 11.100, 10159.013, 321.937, 52952.020 25/05/09,18:21:05,08,07,1, 11.9,1,1, 11.100, 10159.020, 321.882, 52951.963 25/05/09,18:21:05,09,07,1, 11.9,1,1, 11.100, 10158.989, 321.886, 52951.952 25/05/09,18:21:05,10,07,1, 11.9,1,1, 11.100, 10158.990, 321.855, 52951.859 25/05/09,18:21:05,11,07,1, 11.9,1,1, 11.100, 10158.940, 321.820, 52951.842 25/05/09,18:21:05,12,07,1, 11.9,1,1, 11.100, 10158.923, 321.825, 52951.776 25/05/09,18:21:05,13,07,1, 11.9,1,1, 11.100, 10158.947, 321.829, 52951.779 25/05/09,18:21:05,14,07,1, 11.9,1,1, 11.100, 10158.901, 321.787, 52951.739 25/05/09,18:21:05,15,07,1, 11.9,1,1, 11.100, 10158.875, 321.778, 52951.718 25/05/09,18:21:05,16,07,1, 11.9,1,1, 11.100, 10158.859, 321.760, 52951.623 25/05/09,18:21:05,17,07,1, 11.9,1,1, 11.100, 10158.848, 321.763, 52951.596 25/05/09,18:21:05,18,07,1, 11.9,1,1, 11.100, 10158.786, 321.756, 52951.571 25/05/09,18:21:05,19,07,1, 11.9,1,1, 11.100, 10158.798, 321.739, 52951.618 25/05/09,18:21:06,00,08,1, 11.9,1,1, 11.100, 10158.794, 321.739, 52951.618 25/05/09,18:21:06,01,08,1, 11.9,1,1, 11.100, 10158.729, 321.701, 52951.496 25/05/09,18:21:06,02,08,1, 11.9,1,1, 11.100, 10158.697, 321.657, 52951.511 25/05/09,18:21:06,03,08,1, 11.9,1,1, 11.100, 10158.697, 321.661, 52951.385 25/05/09,18:21:06,04,08,1, 11.9,1,1, 11.100, 10158.661, 321.633, 52951.320 25/05/09,18:21:06,05,08,1, 11.9,1,1, 11.100, 10158.640, 321.619, 52951.287 25/05/09,18:21:06,06,08,1, 11.9,1,1, 11.100, 10158.592, 321.610, 52951.334 25/05/09,18:21:06,07,08,1, 11.9,1,1, 11.100, 10158.563, 321.611, 52951.305 25/05/09,18:21:06,08,08,1, 11.9,1,1, 11.100, 10158.510, 321.588, 52951.232 25/05/09,18:21:06,09,08,1, 11.9,1,1, 11.100, 10158.488, 321.584, 52951.221 25/05/09,18:21:06,10,08,1, 11.9,1,1, 11.100, 10158.451, 321.545, 52951.174 25/05/09,18:21:06,11,08,1, 11.9,1,1, 11.100, 10158.440, 321.524, 52951.132 25/05/09,18:21:06,12,08,1, 11.9,1,1, 11.100, 10158.384, 321.508, 52951.030 25/05/09,18:21:06,13,08,1, 11.9,1,1, 11.100, 10158.344, 321.504, 52951.059 25/05/09,18:21:06,14,08,1, 11.9,1,1, 11.100, 10158.298, 321.468, 52950.989 25/05/09,18:21:06,15,08,1, 11.9,1,1, 11.100, 10158.260, 321.476, 52950.956 25/05/09,18:21:06,16,08,1, 11.9,1,1, 11.100, 10158.233, 321.453, 52950.945 25/05/09,18:21:06,17,08,1, 11.9,1,1, 11.100, 10158.203, 321.465, 52950.818 25/05/09,18:21:06,18,08,1, 11.9,1,1, 11.100, 10158.152, 321.455, 52950.939 25/05/09,18:21:06,19,08,1, 11.9,1,1, 11.100, 10158.123, 321.429, 52950.802 25/05/09,18:21:07,00,07,1, 11.9,1,1, 11.098, 10158.118, 321.429, 52950.802 25/05/09,18:21:07,01,07,1, 11.9,1,1, 11.098, 10158.017, 321.394, 52950.741 25/05/09,18:21:07,02,07,1, 11.9,1,1, 11.098, 10158.011, 321.368, 52950.768 25/05/09,18:21:07,03,07,1, 11.9,1,1, 11.098, 10157.933, 321.355, 52950.689 25/05/09,18:21:07,04,07,1, 11.9,1,1, 11.098, 10157.912, 321.344, 52950.666 25/05/09,18:21:07,05,07,1, 11.9,1,1, 11.098, 10157.861, 321.349, 52950.620 25/05/09,18:21:07,06,07,1, 11.9,1,1, 11.098, 10157.797, 321.321, 52950.595 25/05/09,18:21:07,07,07,1, 11.9,1,1, 11.098, 10157.774, 321.277, 52950.548 25/05/09,18:21:07,08,07,1, 11.9,1,1, 11.098, 10157.715, 321.277, 52950.494 25/05/09,18:21:07,09,07,1, 11.9,1,1, 11.098, 10157.689, 321.276, 52950.553 25/05/09,18:21:07,10,07,1, 11.9,1,1, 11.098, 10157.636, 321.266, 52950.479 25/05/09,18:21:07,11,07,1, 11.9,1,1, 11.098, 10157.597, 321.233, 52950.461 25/05/09,18:21:07,12,07,1, 11.9,1,1, 11.098, 10157.540, 321.216, 52950.381 25/05/09,18:21:07,13,07,1, 11.9,1,1, 11.098, 10157.512, 321.206, 52950.321 25/05/09,18:21:07,14,07,1, 11.9,1,1, 11.098, 10157.465, 321.179, 52950.342 25/05/09,18:21:07,15,07,1, 11.9,1,1, 11.098, 10157.427, 321.145, 52950.283 25/05/09,18:21:07,16,07,1, 11.9,1,1, 11.098, 10157.378, 321.146, 52950.280 25/05/09,18:21:07,17,07,1, 11.9,1,1, 11.098, 10157.357, 321.143, 52950.233 25/05/09,18:21:07,18,07,1, 11.9,1,1, 11.098, 10157.303, 321.118, 52950.295 25/05/09,18:21:07,19,07,1, 11.9,1,1, 11.098, 10157.243, 321.091, 52950.220 25/05/09,18:21:08,00,07,1, 11.9,1,1, 11.098, 10157.242, 321.091, 52950.220 25/05/09,18:21:08,01,07,1, 11.9,1,1, 11.098, 10157.154, 321.048, 52950.085 25/05/09,18:21:08,02,07,1, 11.9,1,1, 11.098, 10157.143, 321.050, 52950.083 25/05/09,18:21:08,03,07,1, 11.9,1,1, 11.098, 10157.085, 321.016, 52950.081 25/05/09,18:21:08,04,07,1, 11.9,1,1, 11.098, 10157.037, 320.998, 52950.005 25/05/09,18:21:08,05,07,1, 11.9,1,1, 11.098, 10156.976, 320.948, 52949.964 25/05/09,18:21:08,06,07,1, 11.9,1,1, 11.098, 10156.934, 320.972, 52949.999 25/05/09,18:21:08,07,07,1, 11.9,1,1, 11.098, 10156.900, 320.922, 52949.898 25/05/09,18:21:08,08,07,1, 11.9,1,1, 11.098, 10156.827, 320.932, 52949.912 25/05/09,18:21:08,09,07,1, 11.9,1,1, 11.098, 10156.803, 320.898, 52949.833 25/05/09,18:21:08,10,07,1, 11.9,1,1, 11.098, 10156.753, 320.869, 52949.800 25/05/09,18:21:08,11,07,1, 11.9,1,1, 11.098, 10156.722, 320.859, 52949.734 25/05/09,18:21:08,12,07,1, 11.9,1,1, 11.098, 10156.658, 320.850, 52949.760 25/05/09,18:21:08,13,07,1, 11.9,1,1, 11.098, 10156.619, 320.840, 52949.768 25/05/09,18:21:08,14,07,1, 11.9,1,1, 11.098, 10156.569, 320.814, 52949.702 25/05/09,18:21:08,15,07,1, 11.9,1,1, 11.098, 10156.527, 320.774, 52949.719 25/05/09,18:21:08,16,07,1, 11.9,1,1, 11.098, 10156.458, 320.739, 52949.611 25/05/09,18:21:08,17,07,1, 11.9,1,1, 11.098, 10156.444, 320.734, 52949.620 25/05/09,18:21:08,18,07,1, 11.9,1,1, 11.098, 10156.377, 320.709, 52949.577 25/05/09,18:21:08,19,07,1, 11.9,1,1, 11.098, 10156.344, 320.717, 52949.589 25/05/09,18:21:09,00,08,1, 11.9,1,1, 11.099, 10156.341, 320.717, 52949.589 25/05/09,18:21:09,01,08,1, 11.9,1,1, 11.099, 10156.272, 320.644, 52949.477 25/05/09,18:21:09,02,08,1, 11.9,1,1, 11.099, 10156.217, 320.633, 52949.466 25/05/09,18:21:09,03,08,1, 11.9,1,1, 11.099, 10156.177, 320.623, 52949.477 25/05/09,18:21:09,04,08,1, 11.9,1,1, 11.099, 10156.093, 320.623, 52949.412 25/05/09,18:21:09,05,08,1, 11.9,1,1, 11.099, 10156.066, 320.581, 52949.302 25/05/09,18:21:09,06,08,1, 11.9,1,1, 11.099, 10156.000, 320.561, 52949.378 25/05/09,18:21:09,07,08,1, 11.9,1,1, 11.099, 10155.976, 320.549, 52949.298 25/05/09,18:21:09,08,08,1, 11.9,1,1, 11.099, 10155.927, 320.536, 52949.353 25/05/09,18:21:09,09,08,1, 11.9,1,1, 11.099, 10155.876, 320.521, 52949.324 25/05/09,18:21:09,10,08,1, 11.9,1,1, 11.099, 10155.820, 320.506, 52949.194 25/05/09,18:21:09,11,08,1, 11.9,1,1, 11.099, 10155.755, 320.457, 52949.176 25/05/09,18:21:09,12,08,1, 11.9,1,1, 11.099, 10155.724, 320.446, 52949.153 25/05/09,18:21:09,13,08,1, 11.9,1,1, 11.099, 10155.687, 320.452, 52949.170 25/05/09,18:21:09,14,08,1, 11.9,1,1, 11.099, 10155.630, 320.429, 52949.192 25/05/09,18:21:09,15,08,1, 11.9,1,1, 11.099, 10155.597, 320.425, 52949.126 25/05/09,18:21:09,16,08,1, 11.9,1,1, 11.099, 10155.515, 320.396, 52949.053 25/05/09,18:21:09,17,08,1, 11.9,1,1, 11.099, 10155.534, 320.386, 52949.000 25/05/09,18:21:09,18,08,1, 11.9,1,1, 11.099, 10155.455, 320.357, 52949.005 25/05/09,18:21:09,19,08,1, 11.9,1,1, 11.099, 10155.397, 320.345, 52948.962 25/05/09,18:21:10,00,08,1, 11.9,1,1, 11.103, 10155.389, 320.345, 52948.962 25/05/09,18:21:10,01,08,1, 11.9,1,1, 11.103, 10155.326, 320.307, 52948.918 25/05/09,18:21:10,02,08,1, 11.9,1,1, 11.103, 10155.263, 320.295, 52948.891 25/05/09,18:21:10,03,08,1, 11.9,1,1, 11.103, 10155.190, 320.266, 52948.839 25/05/09,18:21:10,04,08,1, 11.9,1,1, 11.103, 10155.145, 320.255, 52948.807 25/05/09,18:21:10,05,08,1, 11.9,1,1, 11.103, 10155.097, 320.233, 52948.809 25/05/09,18:21:10,06,08,1, 11.9,1,1, 11.103, 10155.051, 320.216, 52948.759 25/05/09,18:21:10,07,08,1, 11.9,1,1, 11.103, 10154.982, 320.195, 52948.714 25/05/09,18:21:10,08,08,1, 11.9,1,1, 11.103, 10154.953, 320.174, 52948.694 25/05/09,18:21:10,09,08,1, 11.9,1,1, 11.103, 10154.888, 320.150, 52948.626 25/05/09,18:21:10,10,08,1, 11.9,1,1, 11.103, 10154.832, 320.136, 52948.574 25/05/09,18:21:10,11,08,1, 11.9,1,1, 11.103, 10154.773, 320.130, 52948.547 25/05/09,18:21:10,12,08,1, 11.9,1,1, 11.103, 10154.714, 320.102, 52948.540 25/05/09,18:21:10,13,08,1, 11.9,1,1, 11.103, 10154.647, 320.071, 52948.486 25/05/09,18:21:10,14,08,1, 11.9,1,1, 11.103, 10154.611, 320.093, 52948.521 25/05/09,18:21:10,15,08,1, 11.9,1,1, 11.103, 10154.549, 320.056, 52948.477 25/05/09,18:21:10,16,08,1, 11.9,1,1, 11.103, 10154.471, 320.035, 52948.453 25/05/09,18:21:10,17,08,1, 11.9,1,1, 11.103, 10154.418, 320.015, 52948.435 25/05/09,18:21:10,18,08,1, 11.9,1,1, 11.103, 10154.369, 320.002, 52948.393 25/05/09,18:21:10,19,08,1, 11.9,1,1, 11.103, 10154.280, 319.952, 52948.308 25/05/09,18:21:11,00,08,1, 12.0,1,1, 11.095, 10154.279, 319.952, 52948.308 25/05/09,18:21:11,01,08,1, 12.0,1,1, 11.095, 10154.210, 319.935, 52948.239 25/05/09,18:21:11,02,08,1, 12.0,1,1, 11.095, 10154.143, 319.921, 52948.262 25/05/09,18:21:11,03,08,1, 12.0,1,1, 11.095, 10154.057, 319.897, 52948.224 25/05/09,18:21:11,04,08,1, 12.0,1,1, 11.095, 10154.001, 319.882, 52948.209 25/05/09,18:21:11,05,08,1, 12.0,1,1, 11.095, 10153.921, 319.883, 52948.137 25/05/09,18:21:11,06,08,1, 12.0,1,1, 11.095, 10153.891, 319.842, 52948.101 25/05/09,18:21:11,07,08,1, 12.0,1,1, 11.095, 10153.808, 319.802, 52948.228 25/05/09,18:21:11,08,08,1, 12.0,1,1, 11.095, 10153.723, 319.786, 52948.084 25/05/09,18:21:11,09,08,1, 12.0,1,1, 11.095, 10153.674, 319.760, 52948.088 25/05/09,18:21:11,10,08,1, 12.0,1,1, 11.095, 10153.630, 319.744, 52948.037 25/05/09,18:21:11,11,08,1, 12.0,1,1, 11.095, 10153.564, 319.708, 52947.998 25/05/09,18:21:11,12,08,1, 12.0,1,1, 11.095, 10153.532, 319.709, 52947.952 25/05/09,18:21:11,13,08,1, 12.0,1,1, 11.095, 10153.444, 319.643, 52947.866 25/05/09,18:21:11,14,08,1, 12.0,1,1, 11.095, 10153.382, 319.648, 52947.876 25/05/09,18:21:11,15,08,1, 12.0,1,1, 11.095, 10153.301, 319.629, 52947.838 25/05/09,18:21:11,16,08,1, 12.0,1,1, 11.095, 10153.246, 319.613, 52947.828 25/05/09,18:21:11,17,08,1, 12.0,1,1, 11.095, 10153.183, 319.585, 52947.817 25/05/09,18:21:11,18,08,1, 12.0,1,1, 11.095, 10153.087, 319.538, 52947.806 25/05/09,18:21:11,19,08,1, 12.0,1,1, 11.095, 10153.052, 319.543, 52947.794 25/05/09,18:21:12,00,07,1, 11.9,1,1, 11.098, 10153.044, 319.543, 52947.794 25/05/09,18:21:12,01,07,1, 11.9,1,1, 11.098, 10152.906, 319.484, 52947.712 25/05/09,18:21:12,02,07,1, 11.9,1,1, 11.098, 10152.826, 319.442, 52947.688 25/05/09,18:21:12,03,07,1, 11.9,1,1, 11.098, 10152.755, 319.422, 52947.633 25/05/09,18:21:12,04,07,1, 11.9,1,1, 11.098, 10152.708, 319.409, 52947.635 25/05/09,18:21:12,05,07,1, 11.9,1,1, 11.098, 10152.616, 319.385, 52947.525 25/05/09,18:21:12,06,07,1, 11.9,1,1, 11.098, 10152.549, 319.356, 52947.515 25/05/09,18:21:12,07,07,1, 11.9,1,1, 11.098, 10152.474, 319.324, 52947.466 25/05/09,18:21:12,08,07,1, 11.9,1,1, 11.098, 10152.390, 319.311, 52947.435 25/05/09,18:21:12,09,07,1, 11.9,1,1, 11.098, 10152.357, 319.263, 52947.521 25/05/09,18:21:12,10,07,1, 11.9,1,1, 11.098, 10152.267, 319.241, 52947.463 25/05/09,18:21:12,11,07,1, 11.9,1,1, 11.098, 10152.211, 319.210, 52947.382 25/05/09,18:21:12,12,07,1, 11.9,1,1, 11.098, 10152.103, 319.193, 52947.397 25/05/09,18:21:12,13,07,1, 11.9,1,1, 11.098, 10152.062, 319.165, 52947.296 25/05/09,18:21:12,14,07,1, 11.9,1,1, 11.098, 10151.982, 319.135, 52947.313 25/05/09,18:21:12,15,07,1, 11.9,1,1, 11.098, 10151.903, 319.117, 52947.338 25/05/09,18:21:12,16,07,1, 11.9,1,1, 11.098, 10151.838, 319.077, 52947.261 25/05/09,18:21:12,17,07,1, 11.9,1,1, 11.098, 10151.752, 319.070, 52947.180 25/05/09,18:21:12,18,07,1, 11.9,1,1, 11.098, 10151.687, 319.057, 52947.217 25/05/09,18:21:12,19,07,1, 11.9,1,1, 11.098, 10151.640, 319.021, 52947.177 25/05/09,18:21:13,00,06,1, 11.9,1,1, 11.097, 10151.634, 319.021, 52947.177 25/05/09,18:21:13,01,06,1, 11.9,1,1, 11.097, 10151.463, 318.975, 52947.124 25/05/09,18:21:13,02,06,1, 11.9,1,1, 11.097, 10151.404, 318.928, 52947.043 25/05/09,18:21:13,03,06,1, 11.9,1,1, 11.097, 10151.316, 318.935, 52947.139 25/05/09,18:21:13,04,06,1, 11.9,1,1, 11.097, 10151.266, 318.914, 52947.067 25/05/09,18:21:13,05,06,1, 11.9,1,1, 11.097, 10151.161, 318.885, 52947.033 25/05/09,18:21:13,06,06,1, 11.9,1,1, 11.097, 10151.095, 318.857, 52946.959 25/05/09,18:21:13,07,06,1, 11.9,1,1, 11.097, 10151.001, 318.831, 52946.980 25/05/09,18:21:13,08,06,1, 11.9,1,1, 11.097, 10150.957, 318.816, 52946.926 25/05/09,18:21:13,09,06,1, 11.9,1,1, 11.097, 10150.906, 318.792, 52946.931 25/05/09,18:21:13,10,06,1, 11.9,1,1, 11.097, 10150.812, 318.767, 52946.919 25/05/09,18:21:13,11,06,1, 11.9,1,1, 11.097, 10150.746, 318.720, 52946.827 25/05/09,18:21:13,12,06,1, 11.9,1,1, 11.097, 10150.665, 318.749, 52946.910 25/05/09,18:21:13,13,06,1, 11.9,1,1, 11.097, 10150.603, 318.695, 52946.890 25/05/09,18:21:13,14,06,1, 11.9,1,1, 11.097, 10150.542, 318.661, 52946.762 25/05/09,18:21:13,15,06,1, 11.9,1,1, 11.097, 10150.447, 318.619, 52946.798 25/05/09,18:21:13,16,06,1, 11.9,1,1, 11.097, 10150.371, 318.614, 52946.774 25/05/09,18:21:13,17,06,1, 11.9,1,1, 11.097, 10150.294, 318.605, 52946.726 25/05/09,18:21:13,18,06,1, 11.9,1,1, 11.097, 10150.230, 318.572, 52946.715 25/05/09,18:21:13,19,06,1, 11.9,1,1, 11.097, 10150.153, 318.557, 52946.737 25/05/09,18:21:14,00,08,1, 12.0,1,1, 11.098, 10150.149, 318.557, 52946.737 25/05/09,18:21:14,01,08,1, 12.0,1,1, 11.098, 10150.017, 318.471, 52946.632 25/05/09,18:21:14,02,08,1, 12.0,1,1, 11.098, 10149.936, 318.475, 52946.600 25/05/09,18:21:14,03,08,1, 12.0,1,1, 11.098, 10149.850, 318.418, 52946.554 25/05/09,18:21:14,04,08,1, 12.0,1,1, 11.098, 10149.794, 318.414, 52946.593 25/05/09,18:21:14,05,08,1, 12.0,1,1, 11.098, 10149.711, 318.389, 52946.575 25/05/09,18:21:14,06,08,1, 12.0,1,1, 11.098, 10149.630, 318.369, 52946.529 25/05/09,18:21:14,07,08,1, 12.0,1,1, 11.098, 10149.539, 318.347, 52946.452 25/05/09,18:21:14,08,08,1, 12.0,1,1, 11.098, 10149.494, 318.320, 52946.493 25/05/09,18:21:14,09,08,1, 12.0,1,1, 11.098, 10149.433, 318.280, 52946.442 25/05/09,18:21:14,10,08,1, 12.0,1,1, 11.098, 10149.337, 318.246, 52946.396 25/05/09,18:21:14,11,08,1, 12.0,1,1, 11.098, 10149.257, 318.227, 52946.359 25/05/09,18:21:14,12,08,1, 12.0,1,1, 11.098, 10149.198, 318.206, 52946.337 25/05/09,18:21:14,13,08,1, 12.0,1,1, 11.098, 10149.114, 318.175, 52946.285 25/05/09,18:21:14,14,08,1, 12.0,1,1, 11.098, 10149.074, 318.145, 52946.279 25/05/09,18:21:14,15,08,1, 12.0,1,1, 11.098, 10148.983, 318.131, 52946.215 25/05/09,18:21:14,16,08,1, 12.0,1,1, 11.098, 10148.898, 318.094, 52946.167 25/05/09,18:21:14,17,08,1, 12.0,1,1, 11.098, 10148.831, 318.087, 52946.198 25/05/09,18:21:14,18,08,1, 12.0,1,1, 11.098, 10148.779, 318.036, 52946.034 25/05/09,18:21:14,19,08,1, 12.0,1,1, 11.098, 10148.673, 318.023, 52946.168 25/05/09,18:21:15,00,08,1, 11.9,1,1, 11.096, 10148.672, 318.023, 52946.168 25/05/09,18:21:15,01,08,1, 11.9,1,1, 11.096, 10148.499, 317.971, 52946.044 25/05/09,18:21:15,02,08,1, 11.9,1,1, 11.096, 10148.444, 317.966, 52946.007 25/05/09,18:21:15,03,08,1, 11.9,1,1, 11.096, 10148.379, 317.954, 52945.951 25/05/09,18:21:15,04,08,1, 11.9,1,1, 11.096, 10148.305, 317.904, 52946.010 25/05/09,18:21:15,05,08,1, 11.9,1,1, 11.096, 10148.212, 317.907, 52945.998 25/05/09,18:21:15,06,08,1, 11.9,1,1, 11.096, 10148.183, 317.870, 52945.924 25/05/09,18:21:15,07,08,1, 11.9,1,1, 11.096, 10148.067, 317.846, 52945.899 25/05/09,18:21:15,08,08,1, 11.9,1,1, 11.096, 10147.996, 317.832, 52945.896 25/05/09,18:21:15,09,08,1, 11.9,1,1, 11.096, 10147.920, 317.802, 52945.830 25/05/09,18:21:15,10,08,1, 11.9,1,1, 11.096, 10147.880, 317.804, 52945.823 25/05/09,18:21:15,11,08,1, 11.9,1,1, 11.096, 10147.781, 317.761, 52945.816 25/05/09,18:21:15,12,08,1, 11.9,1,1, 11.096, 10147.709, 317.729, 52945.785 25/05/09,18:21:15,13,08,1, 11.9,1,1, 11.096, 10147.649, 317.705, 52945.691 25/05/09,18:21:15,14,08,1, 11.9,1,1, 11.096, 10147.569, 317.682, 52945.760 25/05/09,18:21:15,15,08,1, 11.9,1,1, 11.096, 10147.521, 317.680, 52945.667 25/05/09,18:21:15,16,08,1, 11.9,1,1, 11.096, 10147.432, 317.636, 52945.629 25/05/09,18:21:15,17,08,1, 11.9,1,1, 11.096, 10147.369, 317.624, 52945.540 25/05/09,18:21:15,18,08,1, 11.9,1,1, 11.096, 10147.279, 317.602, 52945.550 25/05/09,18:21:15,19,08,1, 11.9,1,1, 11.096, 10147.230, 317.559, 52945.531 25/05/09,18:21:16,00,07,1, 12.0,1,1, 11.095, 10147.228, 317.559, 52945.531 25/05/09,18:21:16,01,07,1, 12.0,1,1, 11.095, 10147.053, 317.535, 52945.511 25/05/09,18:21:16,02,07,1, 12.0,1,1, 11.095, 10146.998, 317.510, 52945.462 25/05/09,18:21:16,03,07,1, 12.0,1,1, 11.095, 10146.940, 317.458, 52945.413 25/05/09,18:21:16,04,07,1, 12.0,1,1, 11.095, 10146.831, 317.430, 52945.379 25/05/09,18:21:16,05,07,1, 12.0,1,1, 11.095, 10146.755, 317.409, 52945.405 25/05/09,18:21:16,06,07,1, 12.0,1,1, 11.095, 10146.694, 317.395, 52945.319 25/05/09,18:21:16,07,07,1, 12.0,1,1, 11.095, 10146.616, 317.358, 52945.268 25/05/09,18:21:16,08,07,1, 12.0,1,1, 11.095, 10146.554, 317.335, 52945.211 25/05/09,18:21:16,09,07,1, 12.0,1,1, 11.095, 10146.478, 317.297, 52945.189 25/05/09,18:21:16,10,07,1, 12.0,1,1, 11.095, 10146.406, 317.301, 52945.188 25/05/09,18:21:16,11,07,1, 12.0,1,1, 11.095, 10146.333, 317.265, 52945.145 25/05/09,18:21:16,12,07,1, 12.0,1,1, 11.095, 10146.236, 317.235, 52945.115 25/05/09,18:21:16,13,07,1, 12.0,1,1, 11.095, 10146.175, 317.200, 52945.051 25/05/09,18:21:16,14,07,1, 12.0,1,1, 11.095, 10146.095, 317.148, 52945.030 25/05/09,18:21:16,15,07,1, 12.0,1,1, 11.095, 10146.024, 317.142, 52944.981 25/05/09,18:21:16,16,07,1, 12.0,1,1, 11.095, 10145.958, 317.113, 52944.935 25/05/09,18:21:16,17,07,1, 12.0,1,1, 11.095, 10145.873, 317.084, 52944.899 25/05/09,18:21:16,18,07,1, 12.0,1,1, 11.095, 10145.789, 317.043, 52944.849 25/05/09,18:21:16,19,07,1, 12.0,1,1, 11.095, 10145.691, 317.018, 52944.799 25/05/09,18:21:17,00,08,1, 11.8,1,1, 11.098, 10145.684, 317.018, 52944.799 25/05/09,18:21:17,01,08,1, 11.8,1,1, 11.098, 10145.539, 316.963, 52944.788 25/05/09,18:21:17,02,08,1, 11.8,1,1, 11.098, 10145.474, 316.945, 52944.701 25/05/09,18:21:17,03,08,1, 11.8,1,1, 11.098, 10145.394, 316.911, 52944.641 25/05/09,18:21:17,04,08,1, 11.8,1,1, 11.098, 10145.317, 316.880, 52944.615 25/05/09,18:21:17,05,08,1, 11.8,1,1, 11.098, 10145.252, 316.855, 52944.617 25/05/09,18:21:17,06,08,1, 11.8,1,1, 11.098, 10145.140, 316.852, 52944.614 25/05/09,18:21:17,07,08,1, 11.8,1,1, 11.098, 10145.053, 316.828, 52944.568 25/05/09,18:21:17,08,08,1, 11.8,1,1, 11.098, 10144.961, 316.782, 52944.512 25/05/09,18:21:17,09,08,1, 11.8,1,1, 11.098, 10144.886, 316.763, 52944.496 25/05/09,18:21:17,10,08,1, 11.8,1,1, 11.098, 10144.817, 316.729, 52944.412 25/05/09,18:21:17,11,08,1, 11.8,1,1, 11.098, 10144.746, 316.688, 52944.347 25/05/09,18:21:17,12,08,1, 11.8,1,1, 11.098, 10144.668, 316.676, 52944.374 25/05/09,18:21:17,13,08,1, 11.8,1,1, 11.098, 10144.581, 316.638, 52944.336 25/05/09,18:21:17,14,08,1, 11.8,1,1, 11.098, 10144.478, 316.593, 52944.298 25/05/09,18:21:17,15,08,1, 11.8,1,1, 11.098, 10144.394, 316.591, 52944.243 25/05/09,18:21:17,16,08,1, 11.8,1,1, 11.098, 10144.337, 316.536, 52944.229 25/05/09,18:21:17,17,08,1, 11.8,1,1, 11.098, 10144.223, 316.515, 52944.131 25/05/09,18:21:17,18,08,1, 11.8,1,1, 11.098, 10144.146, 316.503, 52944.122 25/05/09,18:21:17,19,08,1, 11.8,1,1, 11.098, 10144.083, 316.469, 52944.136 25/05/09,18:21:18,00,08,1, 11.9,1,1, 11.097, 10144.082, 316.469, 52944.136 25/05/09,18:21:18,01,08,1, 11.9,1,1, 11.097, 10143.901, 316.414, 52944.051 25/05/09,18:21:18,02,08,1, 11.9,1,1, 11.097, 10143.833, 316.403, 52944.055 25/05/09,18:21:18,03,08,1, 11.9,1,1, 11.097, 10143.730, 316.360, 52944.005 25/05/09,18:21:18,04,08,1, 11.9,1,1, 11.097, 10143.645, 316.324, 52943.925 25/05/09,18:21:18,05,08,1, 11.9,1,1, 11.097, 10143.582, 316.316, 52943.880 25/05/09,18:21:18,06,08,1, 11.9,1,1, 11.097, 10143.487, 316.253, 52943.767 25/05/09,18:21:18,07,08,1, 11.9,1,1, 11.097, 10143.410, 316.268, 52943.801 25/05/09,18:21:18,08,08,1, 11.9,1,1, 11.097, 10143.305, 316.234, 52943.820 25/05/09,18:21:18,09,08,1, 11.9,1,1, 11.097, 10143.242, 316.156, 52943.690 25/05/09,18:21:18,10,08,1, 11.9,1,1, 11.097, 10143.110, 316.141, 52943.684 25/05/09,18:21:18,11,08,1, 11.9,1,1, 11.097, 10143.051, 316.104, 52943.648 25/05/09,18:21:18,12,08,1, 11.9,1,1, 11.097, 10142.992, 316.112, 52943.669 25/05/09,18:21:18,13,08,1, 11.9,1,1, 11.097, 10142.883, 316.061, 52943.570 25/05/09,18:21:18,14,08,1, 11.9,1,1, 11.097, 10142.817, 316.044, 52943.522 25/05/09,18:21:18,15,08,1, 11.9,1,1, 11.097, 10142.744, 316.022, 52943.437 25/05/09,18:21:18,16,08,1, 11.9,1,1, 11.097, 10142.632, 316.010, 52943.499 25/05/09,18:21:18,17,08,1, 11.9,1,1, 11.097, 10142.591, 315.957, 52943.374 25/05/09,18:21:18,18,08,1, 11.9,1,1, 11.097, 10142.464, 315.950, 52943.429 25/05/09,18:21:18,19,08,1, 11.9,1,1, 11.097, 10142.391, 315.908, 52943.324 25/05/09,18:21:19,00,09,1, 11.9,1,1, 11.096, 10142.388, 315.908, 52943.324 25/05/09,18:21:19,01,09,1, 11.9,1,1, 11.096, 10142.227, 315.858, 52943.282 25/05/09,18:21:19,02,09,1, 11.9,1,1, 11.096, 10142.158, 315.828, 52943.217 25/05/09,18:21:19,03,09,1, 11.9,1,1, 11.096, 10142.085, 315.762, 52943.193 25/05/09,18:21:19,04,09,1, 11.9,1,1, 11.096, 10141.995, 315.740, 52943.122 25/05/09,18:21:19,05,09,1, 11.9,1,1, 11.096, 10141.919, 315.718, 52943.087 25/05/09,18:21:19,06,09,1, 11.9,1,1, 11.096, 10141.826, 315.686, 52943.080 25/05/09,18:21:19,07,09,1, 11.9,1,1, 11.096, 10141.740, 315.670, 52943.036 25/05/09,18:21:19,08,09,1, 11.9,1,1, 11.096, 10141.690, 315.659, 52942.965 25/05/09,18:21:19,09,09,1, 11.9,1,1, 11.096, 10141.585, 315.576, 52942.894 25/05/09,18:21:19,10,09,1, 11.9,1,1, 11.096, 10141.507, 315.564, 52942.898 25/05/09,18:21:19,11,09,1, 11.9,1,1, 11.096, 10141.446, 315.521, 52942.876 25/05/09,18:21:19,12,09,1, 11.9,1,1, 11.096, 10141.350, 315.479, 52942.841 25/05/09,18:21:19,13,09,1, 11.9,1,1, 11.096, 10141.268, 315.472, 52942.764 25/05/09,18:21:19,14,09,1, 11.9,1,1, 11.096, 10141.177, 315.422, 52942.764 25/05/09,18:21:19,15,09,1, 11.9,1,1, 11.096, 10141.098, 315.396, 52942.755 25/05/09,18:21:19,16,09,1, 11.9,1,1, 11.096, 10141.032, 315.343, 52942.639 25/05/09,18:21:19,17,09,1, 11.9,1,1, 11.096, 10140.943, 315.293, 52942.664 25/05/09,18:21:19,18,09,1, 11.9,1,1, 11.096, 10140.857, 315.275, 52942.625 25/05/09,18:21:19,19,09,1, 11.9,1,1, 11.096, 10140.777, 315.256, 52942.625 25/05/09,18:21:20,00,09,1, 12.0,1,1, 11.095, 10140.769, 315.256, 52942.625 25/05/09,18:21:20,01,09,1, 12.0,1,1, 11.095, 10140.628, 315.163, 52942.460 25/05/09,18:21:20,02,09,1, 12.0,1,1, 11.095, 10140.544, 315.124, 52942.464 25/05/09,18:21:20,03,09,1, 12.0,1,1, 11.095, 10140.462, 315.107, 52942.339 25/05/09,18:21:20,04,09,1, 12.0,1,1, 11.095, 10140.371, 315.065, 52942.251 25/05/09,18:21:20,05,09,1, 12.0,1,1, 11.095, 10140.309, 315.035, 52942.333 25/05/09,18:21:20,06,09,1, 12.0,1,1, 11.095, 10140.238, 314.992, 52942.220 25/05/09,18:21:20,07,09,1, 12.0,1,1, 11.095, 10140.120, 314.946, 52942.164 25/05/09,18:21:20,08,09,1, 12.0,1,1, 11.095, 10140.077, 314.924, 52942.174 25/05/09,18:21:20,09,09,1, 12.0,1,1, 11.095, 10139.986, 314.854, 52942.124 25/05/09,18:21:20,10,09,1, 12.0,1,1, 11.095, 10139.907, 314.840, 52942.070 25/05/09,18:21:20,11,09,1, 12.0,1,1, 11.095, 10139.821, 314.819, 52942.068 25/05/09,18:21:20,12,09,1, 12.0,1,1, 11.095, 10139.762, 314.789, 52942.010 25/05/09,18:21:20,13,09,1, 12.0,1,1, 11.095, 10139.688, 314.722, 52941.933 25/05/09,18:21:20,14,09,1, 12.0,1,1, 11.095, 10139.588, 314.703, 52941.935 25/05/09,18:21:20,15,09,1, 12.0,1,1, 11.095, 10139.495, 314.671, 52941.926 25/05/09,18:21:20,16,09,1, 12.0,1,1, 11.095, 10139.452, 314.618, 52941.881 25/05/09,18:21:20,17,09,1, 12.0,1,1, 11.095, 10139.363, 314.592, 52941.776 25/05/09,18:21:20,18,09,1, 12.0,1,1, 11.095, 10139.269, 314.556, 52941.732 25/05/09,18:21:20,19,09,1, 12.0,1,1, 11.095, 10139.207, 314.507, 52941.680 25/05/09,18:21:21,00,09,1, 11.9,1,1, 11.097, 10139.201, 314.507, 52941.680 25/05/09,18:21:21,01,09,1, 11.9,1,1, 11.097, 10139.027, 314.464, 52941.638 25/05/09,18:21:21,02,09,1, 11.9,1,1, 11.097, 10138.961, 314.415, 52941.598 25/05/09,18:21:21,03,09,1, 11.9,1,1, 11.097, 10138.870, 314.370, 52941.531 25/05/09,18:21:21,04,09,1, 11.9,1,1, 11.097, 10138.784, 314.326, 52941.480 25/05/09,18:21:21,05,09,1, 11.9,1,1, 11.097, 10138.695, 314.320, 52941.467 25/05/09,18:21:21,06,09,1, 11.9,1,1, 11.097, 10138.623, 314.258, 52941.504 25/05/09,18:21:21,07,09,1, 11.9,1,1, 11.097, 10138.544, 314.242, 52941.444 25/05/09,18:21:21,08,09,1, 11.9,1,1, 11.097, 10138.479, 314.178, 52941.328 25/05/09,18:21:21,09,09,1, 11.9,1,1, 11.097, 10138.383, 314.159, 52941.350 25/05/09,18:21:21,10,09,1, 11.9,1,1, 11.097, 10138.292, 314.128, 52941.226 25/05/09,18:21:21,11,09,1, 11.9,1,1, 11.097, 10138.198, 314.077, 52941.179 25/05/09,18:21:21,12,09,1, 11.9,1,1, 11.097, 10138.141, 314.049, 52941.247 25/05/09,18:21:21,13,09,1, 11.9,1,1, 11.097, 10138.027, 314.016, 52941.145 25/05/09,18:21:21,14,09,1, 11.9,1,1, 11.097, 10137.961, 313.982, 52941.087 25/05/09,18:21:21,15,09,1, 11.9,1,1, 11.097, 10137.876, 313.969, 52941.154 25/05/09,18:21:21,16,09,1, 11.9,1,1, 11.097, 10137.788, 313.882, 52941.009 25/05/09,18:21:21,17,09,1, 11.9,1,1, 11.097, 10137.716, 313.841, 52940.975 25/05/09,18:21:21,18,09,1, 11.9,1,1, 11.097, 10137.611, 313.811, 52940.966 25/05/09,18:21:21,19,09,1, 11.9,1,1, 11.097, 10137.557, 313.777, 52940.849 25/05/09,18:21:22,00,09,1, 11.9,1,1, 11.094, 10137.557, 313.777, 52940.849 25/05/09,18:21:22,01,09,1, 11.9,1,1, 11.094, 10137.372, 313.700, 52940.779 25/05/09,18:21:22,02,09,1, 11.9,1,1, 11.094, 10137.317, 313.639, 52940.722 25/05/09,18:21:22,03,09,1, 11.9,1,1, 11.094, 10137.203, 313.604, 52940.770 25/05/09,18:21:22,04,09,1, 11.9,1,1, 11.094, 10137.120, 313.551, 52940.672 25/05/09,18:21:22,05,09,1, 11.9,1,1, 11.094, 10137.048, 313.530, 52940.607 25/05/09,18:21:22,06,09,1, 11.9,1,1, 11.094, 10136.957, 313.504, 52940.612 25/05/09,18:21:22,07,09,1, 11.9,1,1, 11.094, 10136.874, 313.458, 52940.534 25/05/09,18:21:22,08,09,1, 11.9,1,1, 11.094, 10136.760, 313.411, 52940.467 25/05/09,18:21:22,09,09,1, 11.9,1,1, 11.094, 10136.704, 313.385, 52940.465 25/05/09,18:21:22,10,09,1, 11.9,1,1, 11.094, 10136.607, 313.333, 52940.384 25/05/09,18:21:22,11,09,1, 11.9,1,1, 11.094, 10136.519, 313.293, 52940.423 25/05/09,18:21:22,12,09,1, 11.9,1,1, 11.094, 10136.442, 313.256, 52940.271 25/05/09,18:21:22,13,09,1, 11.9,1,1, 11.094, 10136.337, 313.220, 52940.319 25/05/09,18:21:22,14,09,1, 11.9,1,1, 11.094, 10136.248, 313.193, 52940.252 25/05/09,18:21:22,15,09,1, 11.9,1,1, 11.094, 10136.179, 313.135, 52940.170 25/05/09,18:21:22,16,09,1, 11.9,1,1, 11.094, 10136.107, 313.075, 52940.091 25/05/09,18:21:22,17,09,1, 11.9,1,1, 11.094, 10136.005, 313.078, 52940.108 25/05/09,18:21:22,18,09,1, 11.9,1,1, 11.094, 10135.910, 313.018, 52940.104 25/05/09,18:21:22,19,09,1, 11.9,1,1, 11.094, 10135.833, 312.963, 52939.947 25/05/09,18:21:23,00,08,1, 11.9,1,1, 11.093, 10135.829, 312.963, 52939.947 25/05/09,18:21:23,01,08,1, 11.9,1,1, 11.093, 10135.650, 312.895, 52939.919 25/05/09,18:21:23,02,08,1, 11.9,1,1, 11.093, 10135.568, 312.847, 52939.926 25/05/09,18:21:23,03,08,1, 11.9,1,1, 11.093, 10135.502, 312.798, 52939.845 25/05/09,18:21:23,04,08,1, 11.9,1,1, 11.093, 10135.395, 312.768, 52939.821 25/05/09,18:21:23,05,08,1, 11.9,1,1, 11.093, 10135.293, 312.763, 52939.788 25/05/09,18:21:23,06,08,1, 11.9,1,1, 11.093, 10135.206, 312.699, 52939.730 25/05/09,18:21:23,07,08,1, 11.9,1,1, 11.093, 10135.142, 312.675, 52939.666 25/05/09,18:21:23,08,08,1, 11.9,1,1, 11.093, 10135.038, 312.606, 52939.583 25/05/09,18:21:23,09,08,1, 11.9,1,1, 11.093, 10134.943, 312.600, 52939.626 25/05/09,18:21:23,10,08,1, 11.9,1,1, 11.093, 10134.855, 312.536, 52939.474 25/05/09,18:21:23,11,08,1, 11.9,1,1, 11.093, 10134.766, 312.519, 52939.545 25/05/09,18:21:23,12,08,1, 11.9,1,1, 11.093, 10134.694, 312.480, 52939.419 25/05/09,18:21:23,13,08,1, 11.9,1,1, 11.093, 10134.626, 312.418, 52939.345 25/05/09,18:21:23,14,08,1, 11.9,1,1, 11.093, 10134.497, 312.365, 52939.354 25/05/09,18:21:23,15,08,1, 11.9,1,1, 11.093, 10134.436, 312.353, 52939.307 25/05/09,18:21:23,16,08,1, 11.9,1,1, 11.093, 10134.357, 312.326, 52939.276 25/05/09,18:21:23,17,08,1, 11.9,1,1, 11.093, 10134.229, 312.259, 52939.266 25/05/09,18:21:23,18,08,1, 11.9,1,1, 11.093, 10134.160, 312.221, 52939.109 25/05/09,18:21:23,19,08,1, 11.9,1,1, 11.093, 10134.079, 312.189, 52939.101 25/05/09,18:21:24,00,08,1, 11.9,1,1, 11.096, 10134.077, 312.189, 52939.101 25/05/09,18:21:24,01,08,1, 11.9,1,1, 11.096, 10133.879, 312.104, 52938.987 25/05/09,18:21:24,02,08,1, 11.9,1,1, 11.096, 10133.816, 312.051, 52938.951 25/05/09,18:21:24,03,08,1, 11.9,1,1, 11.096, 10133.711, 312.026, 52938.952 25/05/09,18:21:24,04,08,1, 11.9,1,1, 11.096, 10133.634, 311.983, 52938.848 25/05/09,18:21:24,05,08,1, 11.9,1,1, 11.096, 10133.521, 311.957, 52938.879 25/05/09,18:21:24,06,08,1, 11.9,1,1, 11.096, 10133.437, 311.903, 52938.782 25/05/09,18:21:24,07,08,1, 11.9,1,1, 11.096, 10133.364, 311.865, 52938.704 25/05/09,18:21:24,08,08,1, 11.9,1,1, 11.096, 10133.278, 311.844, 52938.886 25/05/09,18:21:24,09,08,1, 11.9,1,1, 11.096, 10133.189, 311.788, 52938.553 25/05/09,18:21:24,10,08,1, 11.9,1,1, 11.096, 10133.073, 311.743, 52938.525 25/05/09,18:21:24,11,08,1, 11.9,1,1, 11.096, 10132.995, 311.707, 52938.467 25/05/09,18:21:24,12,08,1, 11.9,1,1, 11.096, 10132.891, 311.672, 52938.525 25/05/09,18:21:24,13,08,1, 11.9,1,1, 11.096, 10132.839, 311.623, 52938.450 25/05/09,18:21:24,14,08,1, 11.9,1,1, 11.096, 10132.706, 311.605, 52938.408 25/05/09,18:21:24,15,08,1, 11.9,1,1, 11.096, 10132.620, 311.545, 52938.369 25/05/09,18:21:24,16,08,1, 11.9,1,1, 11.096, 10132.536, 311.515, 52938.338 25/05/09,18:21:24,17,08,1, 11.9,1,1, 11.096, 10132.444, 311.472, 52938.329 25/05/09,18:21:24,18,08,1, 11.9,1,1, 11.096, 10132.352, 311.432, 52938.207 25/05/09,18:21:24,19,08,1, 11.9,1,1, 11.096, 10132.253, 311.394, 52938.135 25/05/09,18:21:25,00,08,1, 12.0,1,1, 11.092, 10132.250, 311.394, 52938.135 25/05/09,18:21:25,01,08,1, 12.0,1,1, 11.092, 10132.026, 311.315, 52938.118 25/05/09,18:21:25,02,08,1, 12.0,1,1, 11.092, 10131.956, 311.290, 52938.029 25/05/09,18:21:25,03,08,1, 12.0,1,1, 11.092, 10131.857, 311.229, 52938.008 25/05/09,18:21:25,04,08,1, 12.0,1,1, 11.092, 10131.770, 311.202, 52937.950 25/05/09,18:21:25,05,08,1, 12.0,1,1, 11.092, 10131.641, 311.131, 52937.828 25/05/09,18:21:25,06,08,1, 12.0,1,1, 11.092, 10131.562, 311.119, 52937.676 25/05/09,18:21:25,07,08,1, 12.0,1,1, 11.092, 10131.440, 311.084, 52937.857 25/05/09,18:21:25,08,08,1, 12.0,1,1, 11.092, 10131.398, 311.023, 52937.733 25/05/09,18:21:25,09,08,1, 12.0,1,1, 11.092, 10131.245, 311.033, 52937.781 25/05/09,18:21:25,10,08,1, 12.0,1,1, 11.092, 10131.181, 310.993, 52937.710 25/05/09,18:21:25,11,08,1, 12.0,1,1, 11.092, 10131.069, 310.947, 52937.593 25/05/09,18:21:25,12,08,1, 12.0,1,1, 11.092, 10130.966, 310.902, 52937.599 25/05/09,18:21:25,13,08,1, 12.0,1,1, 11.092, 10130.853, 310.886, 52937.504 25/05/09,18:21:25,14,08,1, 12.0,1,1, 11.092, 10130.736, 310.819, 52937.395 25/05/09,18:21:25,15,08,1, 12.0,1,1, 11.092, 10130.659, 310.805, 52937.429 25/05/09,18:21:25,16,08,1, 12.0,1,1, 11.092, 10130.578, 310.739, 52937.382 25/05/09,18:21:25,17,08,1, 12.0,1,1, 11.092, 10130.454, 310.709, 52937.377 25/05/09,18:21:25,18,08,1, 12.0,1,1, 11.092, 10130.345, 310.683, 52937.308 25/05/09,18:21:25,19,08,1, 12.0,1,1, 11.092, 10130.239, 310.640, 52937.301 25/05/09,18:21:26,00,08,1, 12.0,1,1, 11.096, 10130.239, 310.640, 52937.301 25/05/09,18:21:26,01,08,1, 12.0,1,1, 11.096, 10130.015, 310.565, 52937.185 25/05/09,18:21:26,02,08,1, 12.0,1,1, 11.096, 10129.919, 310.533, 52937.171 25/05/09,18:21:26,03,08,1, 12.0,1,1, 11.096, 10129.815, 310.510, 52937.104 25/05/09,18:21:26,04,08,1, 12.0,1,1, 11.096, 10129.699, 310.438, 52936.838 25/05/09,18:21:26,05,08,1, 12.0,1,1, 11.096, 10129.595, 310.433, 52937.056 25/05/09,18:21:26,06,08,1, 12.0,1,1, 11.096, 10129.521, 310.385, 52936.993 25/05/09,18:21:26,07,08,1, 12.0,1,1, 11.096, 10129.411, 310.358, 52936.913 25/05/09,18:21:26,08,08,1, 12.0,1,1, 11.096, 10129.307, 310.306, 52936.827 25/05/09,18:21:26,09,08,1, 12.0,1,1, 11.096, 10129.181, 310.278, 52936.851 25/05/09,18:21:26,10,08,1, 12.0,1,1, 11.096, 10129.085, 310.235, 52936.759 25/05/09,18:21:26,11,08,1, 12.0,1,1, 11.096, 10128.987, 310.201, 52936.796 25/05/09,18:21:26,12,08,1, 12.0,1,1, 11.096, 10128.873, 310.187, 52936.660 25/05/09,18:21:26,13,08,1, 12.0,1,1, 11.096, 10128.756, 310.157, 52936.675 25/05/09,18:21:26,14,08,1, 12.0,1,1, 11.096, 10128.661, 310.123, 52936.571 25/05/09,18:21:26,15,08,1, 12.0,1,1, 11.096, 10128.534, 310.081, 52936.552 25/05/09,18:21:26,16,08,1, 12.0,1,1, 11.096, 10128.449, 310.039, 52936.519 25/05/09,18:21:26,17,08,1, 12.0,1,1, 11.096, 10128.323, 310.022, 52936.435 25/05/09,18:21:26,18,08,1, 12.0,1,1, 11.096, 10128.241, 309.965, 52936.459 25/05/09,18:21:26,19,08,1, 12.0,1,1, 11.096, 10128.148, 309.959, 52936.446 25/05/09,18:21:27,00,08,1, 11.9,1,1, 11.096, 10128.144, 309.959, 52936.446 25/05/09,18:21:27,01,08,1, 11.9,1,1, 11.096, 10127.942, 309.877, 52936.304 25/05/09,18:21:27,02,08,1, 11.9,1,1, 11.096, 10127.815, 309.829, 52936.237 25/05/09,18:21:27,03,08,1, 11.9,1,1, 11.096, 10127.705, 309.785, 52936.218 25/05/09,18:21:27,04,08,1, 11.9,1,1, 11.096, 10127.600, 309.773, 52936.226 25/05/09,18:21:27,05,08,1, 11.9,1,1, 11.096, 10127.525, 309.755, 52936.117 25/05/09,18:21:27,06,08,1, 11.9,1,1, 11.096, 10127.426, 309.709, 52936.117 25/05/09,18:21:27,07,08,1, 11.9,1,1, 11.096, 10127.323, 309.679, 52936.068 25/05/09,18:21:27,08,08,1, 11.9,1,1, 11.096, 10127.226, 309.653, 52935.968 25/05/09,18:21:27,09,08,1, 11.9,1,1, 11.096, 10127.084, 309.622, 52935.925 25/05/09,18:21:27,10,08,1, 11.9,1,1, 11.096, 10127.003, 309.566, 52935.912 25/05/09,18:21:27,11,08,1, 11.9,1,1, 11.096, 10126.865, 309.570, 52935.835 25/05/09,18:21:27,12,08,1, 11.9,1,1, 11.096, 10126.783, 309.521, 52935.786 25/05/09,18:21:27,13,08,1, 11.9,1,1, 11.096, 10126.684, 309.513, 52935.802 25/05/09,18:21:27,14,08,1, 11.9,1,1, 11.096, 10126.563, 309.483, 52935.723 25/05/09,18:21:27,15,08,1, 11.9,1,1, 11.096, 10126.462, 309.422, 52935.697 25/05/09,18:21:27,16,08,1, 11.9,1,1, 11.096, 10126.343, 309.425, 52935.689 25/05/09,18:21:27,17,08,1, 11.9,1,1, 11.096, 10126.252, 309.393, 52935.586 25/05/09,18:21:27,18,08,1, 11.9,1,1, 11.096, 10126.137, 309.356, 52935.622 25/05/09,18:21:27,19,08,1, 11.9,1,1, 11.096, 10126.026, 309.321, 52935.526 25/05/09,18:21:28,00,07,1, 11.9,1,1, 11.092, 10126.024, 309.321, 52935.526 25/05/09,18:21:28,01,07,1, 11.9,1,1, 11.092, 10125.815, 309.257, 52935.480 25/05/09,18:21:28,02,07,1, 11.9,1,1, 11.092, 10125.700, 309.250, 52935.393 25/05/09,18:21:28,03,07,1, 11.9,1,1, 11.092, 10125.606, 309.205, 52935.371 25/05/09,18:21:28,04,07,1, 11.9,1,1, 11.092, 10125.455, 309.203, 52935.353 25/05/09,18:21:28,05,07,1, 11.9,1,1, 11.092, 10125.361, 309.166, 52935.272 25/05/09,18:21:28,06,07,1, 11.9,1,1, 11.092, 10125.229, 309.123, 52935.196 25/05/09,18:21:28,07,07,1, 11.9,1,1, 11.092, 10125.155, 309.095, 52935.220 25/05/09,18:21:28,08,07,1, 11.9,1,1, 11.092, 10125.029, 309.084, 52935.212 25/05/09,18:21:28,09,07,1, 11.9,1,1, 11.092, 10124.924, 309.048, 52935.108 25/05/09,18:21:28,10,07,1, 11.9,1,1, 11.092, 10124.807, 309.038, 52935.070 25/05/09,18:21:28,11,07,1, 11.9,1,1, 11.092, 10124.700, 309.018, 52935.085 25/05/09,18:21:28,12,07,1, 11.9,1,1, 11.092, 10124.586, 308.990, 52935.057 25/05/09,18:21:28,13,07,1, 11.9,1,1, 11.092, 10124.460, 308.961, 52935.010 25/05/09,18:21:28,14,07,1, 11.9,1,1, 11.092, 10124.351, 308.919, 52934.890 25/05/09,18:21:28,15,07,1, 11.9,1,1, 11.092, 10124.242, 308.898, 52934.888 25/05/09,18:21:28,16,07,1, 11.9,1,1, 11.092, 10124.121, 308.875, 52934.872 25/05/09,18:21:28,17,07,1, 11.9,1,1, 11.092, 10124.020, 308.839, 52934.787 25/05/09,18:21:28,18,07,1, 11.9,1,1, 11.092, 10123.913, 308.850, 52934.813 25/05/09,18:21:28,19,07,1, 11.9,1,1, 11.092, 10123.779, 308.812, 52934.768 25/05/09,18:21:29,00,08,1, 12.0,1,1, 11.095, 10123.771, 308.812, 52934.768 25/05/09,18:21:29,01,08,1, 12.0,1,1, 11.095, 10123.598, 308.769, 52934.709 25/05/09,18:21:29,02,08,1, 12.0,1,1, 11.095, 10123.485, 308.748, 52934.731 25/05/09,18:21:29,03,08,1, 12.0,1,1, 11.095, 10123.388, 308.737, 52934.585 25/05/09,18:21:29,04,08,1, 12.0,1,1, 11.095, 10123.261, 308.705, 52934.550 25/05/09,18:21:29,05,08,1, 12.0,1,1, 11.095, 10123.119, 308.710, 52934.575 25/05/09,18:21:29,06,08,1, 12.0,1,1, 11.095, 10123.024, 308.663, 52934.458 25/05/09,18:21:29,07,08,1, 12.0,1,1, 11.095, 10122.898, 308.640, 52934.436 25/05/09,18:21:29,08,08,1, 12.0,1,1, 11.095, 10122.795, 308.610, 52934.406 25/05/09,18:21:29,09,08,1, 12.0,1,1, 11.095, 10122.668, 308.606, 52934.325 25/05/09,18:21:29,10,08,1, 12.0,1,1, 11.095, 10122.568, 308.587, 52934.333 25/05/09,18:21:29,11,08,1, 12.0,1,1, 11.095, 10122.425, 308.589, 52934.373 25/05/09,18:21:29,12,08,1, 12.0,1,1, 11.095, 10122.303, 308.580, 52934.329 25/05/09,18:21:29,13,08,1, 12.0,1,1, 11.095, 10122.179, 308.548, 52934.287 25/05/09,18:21:29,14,08,1, 12.0,1,1, 11.095, 10122.078, 308.522, 52934.221 25/05/09,18:21:29,15,08,1, 12.0,1,1, 11.095, 10121.950, 308.517, 52934.148 25/05/09,18:21:29,16,08,1, 12.0,1,1, 11.095, 10121.842, 308.505, 52934.172 25/05/09,18:21:29,17,08,1, 12.0,1,1, 11.095, 10121.703, 308.454, 52934.057 25/05/09,18:21:29,18,08,1, 12.0,1,1, 11.095, 10121.611, 308.455, 52934.051 25/05/09,18:21:29,19,08,1, 12.0,1,1, 11.095, 10121.492, 308.445, 52933.971 25/05/09,18:21:30,00,08,1, 11.9,1,1, 11.096, 10121.485, 308.445, 52933.971 25/05/09,18:21:30,01,08,1, 11.9,1,1, 11.096, 10121.261, 308.433, 52933.992 25/05/09,18:21:30,02,08,1, 11.9,1,1, 11.096, 10121.143, 308.398, 52933.915 25/05/09,18:21:30,03,08,1, 11.9,1,1, 11.096, 10121.032, 308.372, 52933.883 25/05/09,18:21:30,04,08,1, 11.9,1,1, 11.096, 10120.896, 308.363, 52933.853 25/05/09,18:21:30,05,08,1, 11.9,1,1, 11.096, 10120.785, 308.352, 52933.864 25/05/09,18:21:30,06,08,1, 11.9,1,1, 11.096, 10120.675, 308.335, 52933.785 25/05/09,18:21:30,07,08,1, 11.9,1,1, 11.096, 10120.564, 308.295, 52933.733 25/05/09,18:21:30,08,08,1, 11.9,1,1, 11.096, 10120.455, 308.308, 52933.774 25/05/09,18:21:30,09,08,1, 11.9,1,1, 11.096, 10120.287, 308.273, 52933.710 25/05/09,18:21:30,10,08,1, 11.9,1,1, 11.096, 10120.213, 308.257, 52933.611 25/05/09,18:21:30,11,08,1, 11.9,1,1, 11.096, 10120.081, 308.248, 52933.598 25/05/09,18:21:30,12,08,1, 11.9,1,1, 11.096, 10119.999, 308.268, 52933.578 25/05/09,18:21:30,13,08,1, 11.9,1,1, 11.096, 10119.857, 308.218, 52933.473 25/05/09,18:21:30,14,08,1, 11.9,1,1, 11.096, 10119.732, 308.209, 52933.443 25/05/09,18:21:30,15,08,1, 11.9,1,1, 11.096, 10119.611, 308.203, 52933.441 25/05/09,18:21:30,16,08,1, 11.9,1,1, 11.096, 10119.520, 308.178, 52933.391 25/05/09,18:21:30,17,08,1, 11.9,1,1, 11.096, 10119.395, 308.158, 52933.383 25/05/09,18:21:30,18,08,1, 11.9,1,1, 11.096, 10119.270, 308.140, 52933.344 25/05/09,18:21:30,19,08,1, 11.9,1,1, 11.096, 10119.156, 308.129, 52933.279 25/05/09,18:21:31,00,08,1, 11.9,1,1, 11.094, 10119.148, 308.129, 52933.279 25/05/09,18:21:31,01,08,1, 11.9,1,1, 11.094, 10118.939, 308.099, 52933.253 25/05/09,18:21:31,02,08,1, 11.9,1,1, 11.094, 10118.827, 308.073, 52933.208 25/05/09,18:21:31,03,08,1, 11.9,1,1, 11.094, 10118.699, 308.065, 52933.146 25/05/09,18:21:31,04,08,1, 11.9,1,1, 11.094, 10118.565, 308.086, 52933.175 25/05/09,18:21:31,05,08,1, 11.9,1,1, 11.094, 10118.448, 308.053, 52933.094 25/05/09,18:21:31,06,08,1, 11.9,1,1, 11.094, 10118.350, 308.074, 52933.113 25/05/09,18:21:31,07,08,1, 11.9,1,1, 11.094, 10118.238, 308.050, 52933.064 25/05/09,18:21:31,08,08,1, 11.9,1,1, 11.094, 10118.106, 308.030, 52933.071 25/05/09,18:21:31,09,08,1, 11.9,1,1, 11.094, 10117.973, 308.052, 52932.961 25/05/09,18:21:31,10,08,1, 11.9,1,1, 11.094, 10117.865, 308.024, 52932.957 25/05/09,18:21:31,11,08,1, 11.9,1,1, 11.094, 10117.755, 308.035, 52932.856 25/05/09,18:21:31,12,08,1, 11.9,1,1, 11.094, 10117.641, 308.003, 52932.873 25/05/09,18:21:31,13,08,1, 11.9,1,1, 11.094, 10117.549, 307.991, 52932.832 25/05/09,18:21:31,14,08,1, 11.9,1,1, 11.094, 10117.387, 308.014, 52932.825 25/05/09,18:21:31,15,08,1, 11.9,1,1, 11.094, 10117.265, 308.003, 52932.800 25/05/09,18:21:31,16,08,1, 11.9,1,1, 11.094, 10117.182, 308.016, 52932.741 25/05/09,18:21:31,17,08,1, 11.9,1,1, 11.094, 10117.048, 308.004, 52932.692 25/05/09,18:21:31,18,08,1, 11.9,1,1, 11.094, 10116.906, 307.976, 52932.649 25/05/09,18:21:31,19,08,1, 11.9,1,1, 11.094, 10116.768, 308.010, 52932.625 25/05/09,18:21:32,00,08,1, 11.9,1,1, 11.093, 10116.762, 308.010, 52932.625 25/05/09,18:21:32,01,08,1, 11.9,1,1, 11.093, 10116.571, 308.009, 52932.557 25/05/09,18:21:32,02,08,1, 11.9,1,1, 11.093, 10116.440, 308.003, 52932.540 25/05/09,18:21:32,03,08,1, 11.9,1,1, 11.093, 10116.305, 308.001, 52932.525 25/05/09,18:21:32,04,08,1, 11.9,1,1, 11.093, 10116.177, 308.014, 52932.484 25/05/09,18:21:32,05,08,1, 11.9,1,1, 11.093, 10116.066, 308.032, 52932.385 25/05/09,18:21:32,06,08,1, 11.9,1,1, 11.093, 10115.926, 308.017, 52932.319 25/05/09,18:21:32,07,08,1, 11.9,1,1, 11.093, 10115.802, 308.042, 52932.308 25/05/09,18:21:32,08,08,1, 11.9,1,1, 11.093, 10115.690, 308.061, 52932.269 25/05/09,18:21:32,09,08,1, 11.9,1,1, 11.093, 10115.582, 308.047, 52932.326 25/05/09,18:21:32,10,08,1, 11.9,1,1, 11.093, 10115.471, 308.049, 52932.234 25/05/09,18:21:32,11,08,1, 11.9,1,1, 11.093, 10115.330, 308.049, 52932.170 25/05/09,18:21:32,12,08,1, 11.9,1,1, 11.093, 10115.217, 308.068, 52932.212 25/05/09,18:21:32,13,08,1, 11.9,1,1, 11.093, 10115.106, 308.073, 52932.179 25/05/09,18:21:32,14,08,1, 11.9,1,1, 11.093, 10114.972, 308.074, 52932.079 25/05/09,18:21:32,15,08,1, 11.9,1,1, 11.093, 10114.854, 308.115, 52932.149 25/05/09,18:21:32,16,08,1, 11.9,1,1, 11.093, 10114.722, 308.089, 52931.995 25/05/09,18:21:32,17,08,1, 11.9,1,1, 11.093, 10114.588, 308.111, 52931.965 25/05/09,18:21:32,18,08,1, 11.9,1,1, 11.093, 10114.480, 308.111, 52931.977 25/05/09,18:21:32,19,08,1, 11.9,1,1, 11.093, 10114.338, 308.119, 52931.947 25/05/09,18:21:33,00,08,1, 12.0,1,1, 11.094, 10114.334, 308.119, 52931.947 25/05/09,18:21:33,01,08,1, 12.0,1,1, 11.094, 10114.124, 308.150, 52931.879 25/05/09,18:21:33,02,08,1, 12.0,1,1, 11.094, 10113.947, 308.178, 52931.856 25/05/09,18:21:33,03,08,1, 12.0,1,1, 11.094, 10113.877, 308.174, 52931.776 25/05/09,18:21:33,04,08,1, 12.0,1,1, 11.094, 10113.756, 308.168, 52931.812 25/05/09,18:21:33,05,08,1, 12.0,1,1, 11.094, 10113.592, 308.180, 52931.735 25/05/09,18:21:33,06,08,1, 12.0,1,1, 11.094, 10113.485, 308.180, 52931.674 25/05/09,18:21:33,07,08,1, 12.0,1,1, 11.094, 10113.349, 308.197, 52931.700 25/05/09,18:21:33,08,08,1, 12.0,1,1, 11.094, 10113.227, 308.200, 52931.547 25/05/09,18:21:33,09,08,1, 12.0,1,1, 11.094, 10113.113, 308.216, 52931.575 25/05/09,18:21:33,10,08,1, 12.0,1,1, 11.094, 10112.958, 308.206, 52931.495 25/05/09,18:21:33,11,08,1, 12.0,1,1, 11.094, 10112.861, 308.218, 52931.568 25/05/09,18:21:33,12,08,1, 12.0,1,1, 11.094, 10112.751, 308.269, 52931.457 25/05/09,18:21:33,13,08,1, 12.0,1,1, 11.094, 10112.613, 308.259, 52931.431 25/05/09,18:21:33,14,08,1, 12.0,1,1, 11.094, 10112.465, 308.287, 52931.366 25/05/09,18:21:33,15,08,1, 12.0,1,1, 11.094, 10112.364, 308.315, 52931.384 25/05/09,18:21:33,16,08,1, 12.0,1,1, 11.094, 10112.232, 308.313, 52931.328 25/05/09,18:21:33,17,08,1, 12.0,1,1, 11.094, 10112.077, 308.332, 52931.321 25/05/09,18:21:33,18,08,1, 12.0,1,1, 11.094, 10111.950, 308.357, 52931.299 25/05/09,18:21:33,19,08,1, 12.0,1,1, 11.094, 10111.827, 308.392, 52931.243 25/05/09,18:21:34,00,09,1, 12.0,1,1, 11.094, 10111.822, 308.392, 52931.243 25/05/09,18:21:34,01,09,1, 12.0,1,1, 11.094, 10111.579, 308.421, 52931.217 25/05/09,18:21:34,02,09,1, 12.0,1,1, 11.094, 10111.441, 308.430, 52931.092 25/05/09,18:21:34,03,09,1, 12.0,1,1, 11.094, 10111.301, 308.462, 52931.033 25/05/09,18:21:34,04,09,1, 12.0,1,1, 11.094, 10111.175, 308.466, 52931.108 25/05/09,18:21:34,05,09,1, 12.0,1,1, 11.094, 10111.037, 308.494, 52930.974 25/05/09,18:21:34,06,09,1, 12.0,1,1, 11.094, 10110.915, 308.504, 52931.037 25/05/09,18:21:34,07,09,1, 12.0,1,1, 11.094, 10110.767, 308.527, 52930.967 25/05/09,18:21:34,08,09,1, 12.0,1,1, 11.094, 10110.646, 308.555, 52930.930 25/05/09,18:21:34,09,09,1, 12.0,1,1, 11.094, 10110.516, 308.575, 52930.828 25/05/09,18:21:34,10,09,1, 12.0,1,1, 11.094, 10110.376, 308.588, 52930.822 25/05/09,18:21:34,11,09,1, 12.0,1,1, 11.094, 10110.252, 308.624, 52930.789 25/05/09,18:21:34,12,09,1, 12.0,1,1, 11.094, 10110.092, 308.629, 52930.755 25/05/09,18:21:34,13,09,1, 12.0,1,1, 11.094, 10109.961, 308.702, 52930.776 25/05/09,18:21:34,14,09,1, 12.0,1,1, 11.094, 10109.842, 308.703, 52930.723 25/05/09,18:21:34,15,09,1, 12.0,1,1, 11.094, 10109.714, 308.731, 52930.657 25/05/09,18:21:34,16,09,1, 12.0,1,1, 11.094, 10109.568, 308.754, 52930.619 25/05/09,18:21:34,17,09,1, 12.0,1,1, 11.094, 10109.458, 308.796, 52930.757 25/05/09,18:21:34,18,09,1, 12.0,1,1, 11.094, 10109.262, 308.824, 52930.573 25/05/09,18:21:34,19,09,1, 12.0,1,1, 11.094, 10109.151, 308.855, 52930.621 25/05/09,18:21:35,00,08,1, 11.9,1,1, 11.092, 10109.143, 308.855, 52930.621 25/05/09,18:21:35,01,08,1, 11.9,1,1, 11.092, 10108.892, 308.930, 52930.479 25/05/09,18:21:35,02,08,1, 11.9,1,1, 11.092, 10108.734, 308.928, 52930.531 25/05/09,18:21:35,03,08,1, 11.9,1,1, 11.092, 10108.601, 308.989, 52930.580 25/05/09,18:21:35,04,08,1, 11.9,1,1, 11.092, 10108.492, 309.026, 52930.433 25/05/09,18:21:35,05,08,1, 11.9,1,1, 11.092, 10108.342, 309.062, 52930.441 25/05/09,18:21:35,06,08,1, 11.9,1,1, 11.092, 10108.224, 309.063, 52930.353 25/05/09,18:21:35,07,08,1, 11.9,1,1, 11.092, 10108.063, 309.111, 52930.287 25/05/09,18:21:35,08,08,1, 11.9,1,1, 11.092, 10107.951, 309.134, 52930.312 25/05/09,18:21:35,09,08,1, 11.9,1,1, 11.092, 10107.793, 309.197, 52930.301 25/05/09,18:21:35,10,08,1, 11.9,1,1, 11.092, 10107.663, 309.206, 52930.310 25/05/09,18:21:35,11,08,1, 11.9,1,1, 11.092, 10107.535, 309.247, 52930.164 25/05/09,18:21:35,12,08,1, 11.9,1,1, 11.092, 10107.368, 309.291, 52930.222 25/05/09,18:21:35,13,08,1, 11.9,1,1, 11.092, 10107.257, 309.332, 52930.152 25/05/09,18:21:35,14,08,1, 11.9,1,1, 11.092, 10107.103, 309.343, 52930.161 25/05/09,18:21:35,15,08,1, 11.9,1,1, 11.092, 10106.987, 309.408, 52930.127 25/05/09,18:21:35,16,08,1, 11.9,1,1, 11.092, 10106.834, 309.434, 52930.074 25/05/09,18:21:35,17,08,1, 11.9,1,1, 11.092, 10106.677, 309.484, 52930.128 25/05/09,18:21:35,18,08,1, 11.9,1,1, 11.092, 10106.595, 309.524, 52930.065 25/05/09,18:21:35,19,08,1, 11.9,1,1, 11.092, 10106.461, 309.566, 52929.979 25/05/09,18:21:36,00,08,1, 11.9,1,1, 11.093, 10106.456, 309.566, 52929.979 25/05/09,18:21:36,01,08,1, 11.9,1,1, 11.093, 10106.174, 309.614, 52929.948 25/05/09,18:21:36,02,08,1, 11.9,1,1, 11.093, 10106.006, 309.694, 52929.949 25/05/09,18:21:36,03,08,1, 11.9,1,1, 11.093, 10105.906, 309.668, 52929.845 25/05/09,18:21:36,04,08,1, 11.9,1,1, 11.093, 10105.779, 309.728, 52929.849 25/05/09,18:21:36,05,08,1, 11.9,1,1, 11.093, 10105.645, 309.806, 52929.860 25/05/09,18:21:36,06,08,1, 11.9,1,1, 11.093, 10105.487, 309.862, 52929.781 25/05/09,18:21:36,07,08,1, 11.9,1,1, 11.093, 10105.348, 309.893, 52929.769 25/05/09,18:21:36,08,08,1, 11.9,1,1, 11.093, 10105.244, 309.945, 52929.720 25/05/09,18:21:36,09,08,1, 11.9,1,1, 11.093, 10105.117, 309.988, 52929.710 25/05/09,18:21:36,10,08,1, 11.9,1,1, 11.093, 10104.966, 310.040, 52929.671 25/05/09,18:21:36,11,08,1, 11.9,1,1, 11.093, 10104.849, 310.082, 52929.746 25/05/09,18:21:36,12,08,1, 11.9,1,1, 11.093, 10104.699, 310.129, 52929.632 25/05/09,18:21:36,13,08,1, 11.9,1,1, 11.093, 10104.566, 310.171, 52929.628 25/05/09,18:21:36,14,08,1, 11.9,1,1, 11.093, 10104.440, 310.227, 52929.673 25/05/09,18:21:36,15,08,1, 11.9,1,1, 11.093, 10104.304, 310.265, 52929.581 25/05/09,18:21:36,16,08,1, 11.9,1,1, 11.093, 10104.163, 310.300, 52929.580 25/05/09,18:21:36,17,08,1, 11.9,1,1, 11.093, 10104.059, 310.345, 52929.530 25/05/09,18:21:36,18,08,1, 11.9,1,1, 11.093, 10103.916, 310.419, 52929.540 25/05/09,18:21:36,19,08,1, 11.9,1,1, 11.093, 10103.802, 310.456, 52929.547 25/05/09,18:21:37,00,08,1, 11.9,1,1, 11.089, 10103.794, 310.456, 52929.547 25/05/09,18:21:37,01,08,1, 11.9,1,1, 11.089, 10103.538, 310.570, 52929.484 25/05/09,18:21:37,02,08,1, 11.9,1,1, 11.089, 10103.418, 310.629, 52929.431 25/05/09,18:21:37,03,08,1, 11.9,1,1, 11.089, 10103.265, 310.660, 52929.342 25/05/09,18:21:37,04,08,1, 11.9,1,1, 11.089, 10103.123, 310.733, 52929.414 25/05/09,18:21:37,05,08,1, 11.9,1,1, 11.089, 10103.026, 310.779, 52929.341 25/05/09,18:21:37,06,08,1, 11.9,1,1, 11.089, 10102.888, 310.835, 52929.363 25/05/09,18:21:37,07,08,1, 11.9,1,1, 11.089, 10102.765, 310.903, 52929.295 25/05/09,18:21:37,08,08,1, 11.9,1,1, 11.089, 10102.588, 310.941, 52929.291 25/05/09,18:21:37,09,08,1, 11.9,1,1, 11.089, 10102.508, 310.995, 52929.250 25/05/09,18:21:37,10,08,1, 11.9,1,1, 11.089, 10102.361, 311.058, 52929.242 25/05/09,18:21:37,11,08,1, 11.9,1,1, 11.089, 10102.251, 311.088, 52929.159 25/05/09,18:21:37,12,08,1, 11.9,1,1, 11.089, 10102.134, 311.165, 52929.204 25/05/09,18:21:37,13,08,1, 11.9,1,1, 11.089, 10101.974, 311.211, 52929.156 25/05/09,18:21:37,14,08,1, 11.9,1,1, 11.089, 10101.847, 311.258, 52929.135 25/05/09,18:21:37,15,08,1, 11.9,1,1, 11.089, 10101.727, 311.328, 52929.176 25/05/09,18:21:37,16,08,1, 11.9,1,1, 11.089, 10101.618, 311.381, 52929.130 25/05/09,18:21:37,17,08,1, 11.9,1,1, 11.089, 10101.497, 311.424, 52929.106 25/05/09,18:21:37,18,08,1, 11.9,1,1, 11.089, 10101.386, 311.456, 52929.104 25/05/09,18:21:37,19,08,1, 11.9,1,1, 11.089, 10101.266, 311.556, 52929.027 25/05/09,18:21:38,00,08,1, 11.9,1,1, 11.093, 10101.266, 311.556, 52929.027 25/05/09,18:21:38,01,08,1, 11.9,1,1, 11.093, 10100.980, 311.679, 52929.043 25/05/09,18:21:38,02,08,1, 11.9,1,1, 11.093, 10100.861, 311.721, 52928.911 25/05/09,18:21:38,03,08,1, 11.9,1,1, 11.093, 10100.744, 311.775, 52928.910 25/05/09,18:21:38,04,08,1, 11.9,1,1, 11.093, 10100.598, 311.860, 52928.963 25/05/09,18:21:38,05,08,1, 11.9,1,1, 11.093, 10100.484, 311.911, 52928.909 25/05/09,18:21:38,06,08,1, 11.9,1,1, 11.093, 10100.391, 311.947, 52928.864 25/05/09,18:21:38,07,08,1, 11.9,1,1, 11.093, 10100.259, 312.017, 52928.878 25/05/09,18:21:38,08,08,1, 11.9,1,1, 11.093, 10100.129, 312.125, 52928.868 25/05/09,18:21:38,09,08,1, 11.9,1,1, 11.093, 10099.979, 312.156, 52928.847 25/05/09,18:21:38,10,08,1, 11.9,1,1, 11.093, 10099.878, 312.237, 52928.771 25/05/09,18:21:38,11,08,1, 11.9,1,1, 11.093, 10099.718, 312.283, 52928.815 25/05/09,18:21:38,12,08,1, 11.9,1,1, 11.093, 10099.609, 312.341, 52928.813 25/05/09,18:21:38,13,08,1, 11.9,1,1, 11.093, 10099.505, 312.443, 52928.791 25/05/09,18:21:38,14,08,1, 11.9,1,1, 11.093, 10099.361, 312.500, 52928.771 25/05/09,18:21:38,15,08,1, 11.9,1,1, 11.093, 10099.238, 312.581, 52928.770 25/05/09,18:21:38,16,08,1, 11.9,1,1, 11.093, 10099.113, 312.632, 52928.697 25/05/09,18:21:38,17,08,1, 11.9,1,1, 11.093, 10099.015, 312.721, 52928.679 25/05/09,18:21:38,18,08,1, 11.9,1,1, 11.093, 10098.897, 312.785, 52928.647 25/05/09,18:21:38,19,08,1, 11.9,1,1, 11.093, 10098.749, 312.813, 52928.607 25/05/09,18:21:39,00,08,1, 12.0,1,1, 11.096, 10098.746, 312.813, 52928.607 25/05/09,18:21:39,01,08,1, 12.0,1,1, 11.096, 10098.534, 312.971, 52928.656 25/05/09,18:21:39,02,08,1, 12.0,1,1, 11.096, 10098.363, 313.022, 52928.583 25/05/09,18:21:39,03,08,1, 12.0,1,1, 11.096, 10098.250, 313.118, 52928.568 25/05/09,18:21:39,04,08,1, 12.0,1,1, 11.096, 10098.132, 313.186, 52928.648 25/05/09,18:21:39,05,08,1, 12.0,1,1, 11.096, 10097.984, 313.248, 52928.569 25/05/09,18:21:39,06,08,1, 12.0,1,1, 11.096, 10097.853, 313.311, 52928.491 25/05/09,18:21:39,07,08,1, 12.0,1,1, 11.096, 10097.745, 313.396, 52928.571 25/05/09,18:21:39,08,08,1, 12.0,1,1, 11.096, 10097.610, 313.461, 52928.520 25/05/09,18:21:39,09,08,1, 12.0,1,1, 11.096, 10097.505, 313.546, 52928.503 25/05/09,18:21:39,10,08,1, 12.0,1,1, 11.096, 10097.360, 313.584, 52928.546 25/05/09,18:21:39,11,08,1, 12.0,1,1, 11.096, 10097.237, 313.637, 52928.494 25/05/09,18:21:39,12,08,1, 12.0,1,1, 11.096, 10097.117, 313.732, 52928.456 25/05/09,18:21:39,13,08,1, 12.0,1,1, 11.096, 10096.955, 313.764, 52928.428 25/05/09,18:21:39,14,08,1, 12.0,1,1, 11.096, 10096.860, 313.876, 52928.454 25/05/09,18:21:39,15,08,1, 12.0,1,1, 11.096, 10096.693, 313.938, 52928.411 25/05/09,18:21:39,16,08,1, 12.0,1,1, 11.096, 10096.555, 313.999, 52928.351 25/05/09,18:21:39,17,08,1, 12.0,1,1, 11.096, 10096.438, 314.055, 52928.436 25/05/09,18:21:39,18,08,1, 12.0,1,1, 11.096, 10096.304, 314.132, 52928.320 25/05/09,18:21:39,19,08,1, 12.0,1,1, 11.096, 10096.156, 314.214, 52928.295 25/05/09,18:21:40,00,08,1, 11.9,1,1, 11.090, 10096.151, 314.214, 52928.295 25/05/09,18:21:40,01,08,1, 11.9,1,1, 11.090, 10095.881, 314.323, 52928.364 25/05/09,18:21:40,02,08,1, 11.9,1,1, 11.090, 10095.753, 314.389, 52928.331 25/05/09,18:21:40,03,08,1, 11.9,1,1, 11.090, 10095.609, 314.409, 52928.220 25/05/09,18:21:40,04,08,1, 11.9,1,1, 11.090, 10095.476, 314.508, 52928.267 25/05/09,18:21:40,05,08,1, 11.9,1,1, 11.090, 10095.334, 314.585, 52928.248 25/05/09,18:21:40,06,08,1, 11.9,1,1, 11.090, 10095.205, 314.625, 52928.268 25/05/09,18:21:40,07,08,1, 11.9,1,1, 11.090, 10095.068, 314.691, 52928.224 25/05/09,18:21:40,08,08,1, 11.9,1,1, 11.090, 10094.912, 314.773, 52928.210 25/05/09,18:21:40,09,08,1, 11.9,1,1, 11.090, 10094.802, 314.830, 52928.219 25/05/09,18:21:40,10,08,1, 11.9,1,1, 11.090, 10094.645, 314.879, 52928.160 25/05/09,18:21:40,11,08,1, 11.9,1,1, 11.090, 10094.514, 314.954, 52928.103 25/05/09,18:21:40,12,08,1, 11.9,1,1, 11.090, 10094.361, 314.998, 52928.115 25/05/09,18:21:40,13,08,1, 11.9,1,1, 11.090, 10094.229, 315.070, 52928.169 25/05/09,18:21:40,14,08,1, 11.9,1,1, 11.090, 10094.088, 315.147, 52928.163 25/05/09,18:21:40,15,08,1, 11.9,1,1, 11.090, 10093.939, 315.169, 52928.163 25/05/09,18:21:40,16,08,1, 11.9,1,1, 11.090, 10093.818, 315.241, 52928.163 25/05/09,18:21:40,17,08,1, 11.9,1,1, 11.090, 10093.683, 315.292, 52928.140 25/05/09,18:21:40,18,08,1, 11.9,1,1, 11.090, 10093.552, 315.350, 52928.181 25/05/09,18:21:40,19,08,1, 11.9,1,1, 11.090, 10093.425, 315.398, 52928.105 25/05/09,18:21:41,00,08,1, 11.9,1,1, 11.093, 10093.422, 315.398, 52928.105 25/05/09,18:21:41,01,08,1, 11.9,1,1, 11.093, 10093.151, 315.516, 52928.077 25/05/09,18:21:41,02,08,1, 11.9,1,1, 11.093, 10093.013, 315.576, 52927.980 25/05/09,18:21:41,03,08,1, 11.9,1,1, 11.093, 10092.848, 315.620, 52928.031 25/05/09,18:21:41,04,08,1, 11.9,1,1, 11.093, 10092.740, 315.670, 52927.946 25/05/09,18:21:41,05,08,1, 11.9,1,1, 11.093, 10092.591, 315.723, 52927.957 25/05/09,18:21:41,06,08,1, 11.9,1,1, 11.093, 10092.463, 315.785, 52927.939 25/05/09,18:21:41,07,08,1, 11.9,1,1, 11.093, 10092.318, 315.839, 52927.981 25/05/09,18:21:41,08,08,1, 11.9,1,1, 11.093, 10092.200, 315.876, 52927.901 25/05/09,18:21:41,09,08,1, 11.9,1,1, 11.093, 10092.063, 315.941, 52927.927 25/05/09,18:21:41,10,08,1, 11.9,1,1, 11.093, 10091.926, 316.017, 52927.846 25/05/09,18:21:41,11,08,1, 11.9,1,1, 11.093, 10091.797, 316.030, 52927.863 25/05/09,18:21:41,12,08,1, 11.9,1,1, 11.093, 10091.664, 316.098, 52927.890 25/05/09,18:21:41,13,08,1, 11.9,1,1, 11.093, 10091.517, 316.157, 52927.912 25/05/09,18:21:41,14,08,1, 11.9,1,1, 11.093, 10091.380, 316.197, 52927.830 25/05/09,18:21:41,15,08,1, 11.9,1,1, 11.093, 10091.272, 316.244, 52927.843 25/05/09,18:21:41,16,08,1, 11.9,1,1, 11.093, 10091.156, 316.305, 52927.755 25/05/09,18:21:41,17,08,1, 11.9,1,1, 11.093, 10091.027, 316.363, 52927.807 25/05/09,18:21:41,18,08,1, 11.9,1,1, 11.093, 10090.922, 316.402, 52927.678 25/05/09,18:21:41,19,08,1, 11.9,1,1, 11.093, 10090.766, 316.451, 52927.718 25/05/09,18:21:42,00,08,1, 12.0,1,1, 11.089, 10090.760, 316.451, 52927.718 25/05/09,18:21:42,01,08,1, 12.0,1,1, 11.089, 10090.521, 316.522, 52927.774 25/05/09,18:21:42,02,08,1, 12.0,1,1, 11.089, 10090.370, 316.596, 52927.723 25/05/09,18:21:42,03,08,1, 12.0,1,1, 11.089, 10090.235, 316.673, 52927.799 25/05/09,18:21:42,04,08,1, 12.0,1,1, 11.089, 10090.152, 316.706, 52927.742 25/05/09,18:21:42,05,08,1, 12.0,1,1, 11.089, 10089.989, 316.753, 52927.718 25/05/09,18:21:42,06,08,1, 12.0,1,1, 11.089, 10089.885, 316.811, 52927.726 25/05/09,18:21:42,07,08,1, 12.0,1,1, 11.089, 10089.724, 316.853, 52927.766 25/05/09,18:21:42,08,08,1, 12.0,1,1, 11.089, 10089.645, 316.898, 52927.716 25/05/09,18:21:42,09,08,1, 12.0,1,1, 11.089, 10089.522, 316.950, 52927.640 25/05/09,18:21:42,10,08,1, 12.0,1,1, 11.089, 10089.396, 316.998, 52927.756 25/05/09,18:21:42,11,08,1, 12.0,1,1, 11.089, 10089.260, 317.043, 52927.690 25/05/09,18:21:42,12,08,1, 12.0,1,1, 11.089, 10089.150, 317.096, 52927.635 25/05/09,18:21:42,13,08,1, 12.0,1,1, 11.089, 10089.039, 317.134, 52927.615 25/05/09,18:21:42,14,08,1, 12.0,1,1, 11.089, 10088.907, 317.189, 52927.716 25/05/09,18:21:42,15,08,1, 12.0,1,1, 11.089, 10088.793, 317.243, 52927.658 25/05/09,18:21:42,16,08,1, 12.0,1,1, 11.089, 10088.681, 317.280, 52927.679 25/05/09,18:21:42,17,08,1, 12.0,1,1, 11.089, 10088.542, 317.331, 52927.633 25/05/09,18:21:42,18,08,1, 12.0,1,1, 11.089, 10088.434, 317.393, 52927.665 25/05/09,18:21:42,19,08,1, 12.0,1,1, 11.089, 10088.328, 317.434, 52927.630 25/05/09,18:21:43,00,08,1, 11.9,1,1, 11.094, 10088.323, 317.434, 52927.630 25/05/09,18:21:43,01,08,1, 11.9,1,1, 11.094, 10088.090, 317.531, 52927.543 25/05/09,18:21:43,02,08,1, 11.9,1,1, 11.094, 10087.978, 317.571, 52927.571 25/05/09,18:21:43,03,08,1, 11.9,1,1, 11.094, 10087.868, 317.614, 52927.592 25/05/09,18:21:43,04,08,1, 11.9,1,1, 11.094, 10087.739, 317.677, 52927.546 25/05/09,18:21:43,05,08,1, 11.9,1,1, 11.094, 10087.653, 317.729, 52927.579 25/05/09,18:21:43,06,08,1, 11.9,1,1, 11.094, 10087.538, 317.777, 52927.508 25/05/09,18:21:43,07,08,1, 11.9,1,1, 11.094, 10087.431, 317.809, 52927.504 25/05/09,18:21:43,08,08,1, 11.9,1,1, 11.094, 10087.322, 317.875, 52927.533 25/05/09,18:21:43,09,08,1, 11.9,1,1, 11.094, 10087.209, 317.919, 52927.534 25/05/09,18:21:43,10,08,1, 11.9,1,1, 11.094, 10087.089, 317.995, 52927.561 25/05/09,18:21:43,11,08,1, 11.9,1,1, 11.094, 10086.981, 318.016, 52927.448 25/05/09,18:21:43,12,08,1, 11.9,1,1, 11.094, 10086.881, 318.064, 52927.465 25/05/09,18:21:43,13,08,1, 11.9,1,1, 11.094, 10086.785, 318.159, 52927.569 25/05/09,18:21:43,14,08,1, 11.9,1,1, 11.094, 10086.638, 318.217, 52927.527 25/05/09,18:21:43,15,08,1, 11.9,1,1, 11.094, 10086.555, 318.228, 52927.516 25/05/09,18:21:43,16,08,1, 11.9,1,1, 11.094, 10086.425, 318.296, 52927.517 25/05/09,18:21:43,17,08,1, 11.9,1,1, 11.094, 10086.337, 318.328, 52927.428 25/05/09,18:21:43,18,08,1, 11.9,1,1, 11.094, 10086.224, 318.365, 52927.412 25/05/09,18:21:43,19,08,1, 11.9,1,1, 11.094, 10086.119, 318.429, 52927.474 25/05/09,18:21:44,00,08,1, 12.0,1,1, 11.093, 10086.112, 318.429, 52927.474 25/05/09,18:21:44,01,08,1, 12.0,1,1, 11.093, 10085.895, 318.504, 52927.415 25/05/09,18:21:44,02,08,1, 12.0,1,1, 11.093, 10085.808, 318.583, 52927.399 25/05/09,18:21:44,03,08,1, 12.0,1,1, 11.093, 10085.686, 318.657, 52927.414 25/05/09,18:21:44,04,08,1, 12.0,1,1, 11.093, 10085.603, 318.673, 52927.369 25/05/09,18:21:44,05,08,1, 12.0,1,1, 11.093, 10085.442, 318.731, 52927.448 25/05/09,18:21:44,06,08,1, 12.0,1,1, 11.093, 10085.392, 318.775, 52927.310 25/05/09,18:21:44,07,08,1, 12.0,1,1, 11.093, 10085.251, 318.833, 52927.384 25/05/09,18:21:44,08,08,1, 12.0,1,1, 11.093, 10085.154, 318.861, 52927.301 25/05/09,18:21:44,09,08,1, 12.0,1,1, 11.093, 10085.038, 318.916, 52927.377 25/05/09,18:21:44,10,08,1, 12.0,1,1, 11.093, 10084.940, 318.982, 52927.363 25/05/09,18:21:44,11,08,1, 12.0,1,1, 11.093, 10084.830, 319.018, 52927.336 25/05/09,18:21:44,12,08,1, 12.0,1,1, 11.093, 10084.753, 319.060, 52927.277 25/05/09,18:21:44,13,08,1, 12.0,1,1, 11.093, 10084.645, 319.114, 52927.326 25/05/09,18:21:44,14,08,1, 12.0,1,1, 11.093, 10084.528, 319.162, 52927.351 25/05/09,18:21:44,15,08,1, 12.0,1,1, 11.093, 10084.432, 319.200, 52927.286 25/05/09,18:21:44,16,08,1, 12.0,1,1, 11.093, 10084.337, 319.247, 52927.265 25/05/09,18:21:44,17,08,1, 12.0,1,1, 11.093, 10084.247, 319.313, 52927.370 25/05/09,18:21:44,18,08,1, 12.0,1,1, 11.093, 10084.145, 319.324, 52927.316 25/05/09,18:21:44,19,08,1, 12.0,1,1, 11.093, 10084.044, 319.365, 52927.476 25/05/09,18:21:45,00,08,1, 11.7,1,1, 11.093, 10084.043, 319.365, 52927.476 25/05/09,18:21:45,01,08,1, 11.7,1,1, 11.093, 10083.847, 319.460, 52927.213 25/05/09,18:21:45,02,08,1, 11.7,1,1, 11.093, 10083.747, 319.504, 52927.228 25/05/09,18:21:45,03,08,1, 11.7,1,1, 11.093, 10083.627, 319.561, 52927.265 25/05/09,18:21:45,04,08,1, 11.7,1,1, 11.093, 10083.521, 319.596, 52927.201 25/05/09,18:21:45,05,08,1, 11.7,1,1, 11.093, 10083.426, 319.648, 52927.168 25/05/09,18:21:45,06,08,1, 11.7,1,1, 11.093, 10083.316, 319.696, 52927.161 25/05/09,18:21:45,07,08,1, 11.7,1,1, 11.093, 10083.240, 319.727, 52927.236 25/05/09,18:21:45,08,08,1, 11.7,1,1, 11.093, 10083.120, 319.797, 52927.154 25/05/09,18:21:45,09,08,1, 11.7,1,1, 11.093, 10083.026, 319.826, 52927.172 25/05/09,18:21:45,10,08,1, 11.7,1,1, 11.093, 10082.916, 319.877, 52927.160 25/05/09,18:21:45,11,08,1, 11.7,1,1, 11.093, 10082.809, 319.917, 52927.159 25/05/09,18:21:45,12,08,1, 11.7,1,1, 11.093, 10082.720, 319.971, 52927.171 25/05/09,18:21:45,13,08,1, 11.7,1,1, 11.093, 10082.586, 320.005, 52927.184 25/05/09,18:21:45,14,08,1, 11.7,1,1, 11.093, 10082.477, 320.040, 52927.143 25/05/09,18:21:45,15,08,1, 11.7,1,1, 11.093, 10082.381, 320.081, 52927.157 25/05/09,18:21:45,16,08,1, 11.7,1,1, 11.093, 10082.281, 320.118, 52927.151 25/05/09,18:21:45,17,08,1, 11.7,1,1, 11.093, 10082.175, 320.198, 52927.131 25/05/09,18:21:45,18,08,1, 11.7,1,1, 11.093, 10082.095, 320.210, 52927.124 25/05/09,18:21:45,19,08,1, 11.7,1,1, 11.093, 10081.968, 320.245, 52927.053 25/05/09,18:21:46,00,08,1, 11.8,1,1, 11.090, 10081.965, 320.245, 52927.053 25/05/09,18:21:46,01,08,1, 11.8,1,1, 11.090, 10081.771, 320.374, 52927.168 25/05/09,18:21:46,02,08,1, 11.8,1,1, 11.090, 10081.665, 320.374, 52927.044 25/05/09,18:21:46,03,08,1, 11.8,1,1, 11.090, 10081.542, 320.417, 52927.148 25/05/09,18:21:46,04,08,1, 11.8,1,1, 11.090, 10081.452, 320.466, 52927.069 25/05/09,18:21:46,05,08,1, 11.8,1,1, 11.090, 10081.333, 320.522, 52927.177 25/05/09,18:21:46,06,08,1, 11.8,1,1, 11.090, 10081.238, 320.545, 52927.135 25/05/09,18:21:46,07,08,1, 11.8,1,1, 11.090, 10081.144, 320.578, 52927.061 25/05/09,18:21:46,08,08,1, 11.8,1,1, 11.090, 10081.000, 320.634, 52927.081 25/05/09,18:21:46,09,08,1, 11.8,1,1, 11.090, 10080.919, 320.663, 52927.137 25/05/09,18:21:46,10,08,1, 11.8,1,1, 11.090, 10080.804, 320.680, 52927.042 25/05/09,18:21:46,11,08,1, 11.8,1,1, 11.090, 10080.700, 320.779, 52927.116 25/05/09,18:21:46,12,08,1, 11.8,1,1, 11.090, 10080.579, 320.791, 52927.093 25/05/09,18:21:46,13,08,1, 11.8,1,1, 11.090, 10080.457, 320.818, 52926.998 25/05/09,18:21:46,14,08,1, 11.8,1,1, 11.090, 10080.401, 320.873, 52927.062 25/05/09,18:21:46,15,08,1, 11.8,1,1, 11.090, 10080.273, 320.884, 52927.044 25/05/09,18:21:46,16,08,1, 11.8,1,1, 11.090, 10080.161, 320.934, 52926.995 25/05/09,18:21:46,17,08,1, 11.8,1,1, 11.090, 10080.056, 320.981, 52927.088 25/05/09,18:21:46,18,08,1, 11.8,1,1, 11.090, 10079.961, 321.015, 52927.035 25/05/09,18:21:46,19,08,1, 11.8,1,1, 11.090, 10079.855, 321.045, 52927.067 25/05/09,18:21:47,00,08,1, 11.9,1,1, 11.096, 10079.854, 321.045, 52927.067 25/05/09,18:21:47,01,08,1, 11.9,1,1, 11.096, 10079.665, 321.133, 52927.030 25/05/09,18:21:47,02,08,1, 11.9,1,1, 11.096, 10079.566, 321.174, 52927.080 25/05/09,18:21:47,03,08,1, 11.9,1,1, 11.096, 10079.449, 321.187, 52926.990 25/05/09,18:21:47,04,08,1, 11.9,1,1, 11.096, 10079.352, 321.236, 52926.973 25/05/09,18:21:47,05,08,1, 11.9,1,1, 11.096, 10079.251, 321.267, 52926.939 25/05/09,18:21:47,06,08,1, 11.9,1,1, 11.096, 10079.126, 321.301, 52927.058 25/05/09,18:21:47,07,08,1, 11.9,1,1, 11.096, 10079.043, 321.347, 52927.034 25/05/09,18:21:47,08,08,1, 11.9,1,1, 11.096, 10078.954, 321.346, 52926.888 25/05/09,18:21:47,09,08,1, 11.9,1,1, 11.096, 10078.868, 321.408, 52926.926 25/05/09,18:21:47,10,08,1, 11.9,1,1, 11.096, 10078.768, 321.432, 52926.980 25/05/09,18:21:47,11,08,1, 11.9,1,1, 11.096, 10078.644, 321.501, 52926.990 25/05/09,18:21:47,12,08,1, 11.9,1,1, 11.096, 10078.552, 321.516, 52926.981 25/05/09,18:21:47,13,08,1, 11.9,1,1, 11.096, 10078.447, 321.539, 52926.958 25/05/09,18:21:47,14,08,1, 11.9,1,1, 11.096, 10078.352, 321.575, 52926.975 25/05/09,18:21:47,15,08,1, 11.9,1,1, 11.096, 10078.267, 321.621, 52926.936 25/05/09,18:21:47,16,08,1, 11.9,1,1, 11.096, 10078.155, 321.644, 52926.975 25/05/09,18:21:47,17,08,1, 11.9,1,1, 11.096, 10078.042, 321.692, 52926.919 25/05/09,18:21:47,18,08,1, 11.9,1,1, 11.096, 10077.945, 321.720, 52926.908 25/05/09,18:21:47,19,08,1, 11.9,1,1, 11.096, 10077.857, 321.749, 52926.918 25/05/09,18:21:48,00,08,1, 11.9,1,1, 11.089, 10077.851, 321.749, 52926.918 25/05/09,18:21:48,01,08,1, 11.9,1,1, 11.089, 10077.631, 321.837, 52926.969 25/05/09,18:21:48,02,08,1, 11.9,1,1, 11.089, 10077.523, 321.850, 52926.907 25/05/09,18:21:48,03,08,1, 11.9,1,1, 11.089, 10077.426, 321.892, 52926.917 25/05/09,18:21:48,04,08,1, 11.9,1,1, 11.089, 10077.325, 321.935, 52926.981 25/05/09,18:21:48,05,08,1, 11.9,1,1, 11.089, 10077.230, 321.964, 52926.943 25/05/09,18:21:48,06,08,1, 11.9,1,1, 11.089, 10077.115, 322.006, 52926.888 25/05/09,18:21:48,07,08,1, 11.9,1,1, 11.089, 10077.034, 322.041, 52926.931 25/05/09,18:21:48,08,08,1, 11.9,1,1, 11.089, 10076.900, 322.056, 52926.874 25/05/09,18:21:48,09,08,1, 11.9,1,1, 11.089, 10076.806, 322.089, 52926.935 25/05/09,18:21:48,10,08,1, 11.9,1,1, 11.089, 10076.694, 322.135, 52926.939 25/05/09,18:21:48,11,08,1, 11.9,1,1, 11.089, 10076.626, 322.154, 52926.809 25/05/09,18:21:48,12,08,1, 11.9,1,1, 11.089, 10076.517, 322.201, 52926.938 25/05/09,18:21:48,13,08,1, 11.9,1,1, 11.089, 10076.384, 322.235, 52926.864 25/05/09,18:21:48,14,08,1, 11.9,1,1, 11.089, 10076.290, 322.269, 52926.886 25/05/09,18:21:48,15,08,1, 11.9,1,1, 11.089, 10076.200, 322.293, 52926.868 25/05/09,18:21:48,16,08,1, 11.9,1,1, 11.089, 10076.094, 322.329, 52926.880 25/05/09,18:21:48,17,08,1, 11.9,1,1, 11.089, 10075.978, 322.383, 52926.949 25/05/09,18:21:48,18,08,1, 11.9,1,1, 11.089, 10075.890, 322.373, 52926.910 25/05/09,18:21:48,19,08,1, 11.9,1,1, 11.089, 10075.783, 322.437, 52926.856 25/05/09,18:21:49,00,09,1, 11.9,1,1, 11.094, 10075.781, 322.437, 52926.856 25/05/09,18:21:49,01,09,1, 11.9,1,1, 11.094, 10075.595, 322.493, 52926.894 25/05/09,18:21:49,02,09,1, 11.9,1,1, 11.094, 10075.449, 322.533, 52926.954 25/05/09,18:21:49,03,09,1, 11.9,1,1, 11.094, 10075.379, 322.573, 52926.957 25/05/09,18:21:49,04,09,1, 11.9,1,1, 11.094, 10075.261, 322.596, 52926.953 25/05/09,18:21:49,05,09,1, 11.9,1,1, 11.094, 10075.133, 322.624, 52926.952 25/05/09,18:21:49,06,09,1, 11.9,1,1, 11.094, 10075.064, 322.664, 52926.936 25/05/09,18:21:49,07,09,1, 11.9,1,1, 11.094, 10074.976, 322.699, 52926.889 25/05/09,18:21:49,08,09,1, 11.9,1,1, 11.094, 10074.856, 322.712, 52926.895 25/05/09,18:21:49,09,09,1, 11.9,1,1, 11.094, 10074.743, 322.758, 52926.854 25/05/09,18:21:49,10,09,1, 11.9,1,1, 11.094, 10074.644, 322.778, 52926.919 25/05/09,18:21:49,11,09,1, 11.9,1,1, 11.094, 10074.543, 322.795, 52926.861 25/05/09,18:21:49,12,09,1, 11.9,1,1, 11.094, 10074.459, 322.842, 52926.846 25/05/09,18:21:49,13,09,1, 11.9,1,1, 11.094, 10074.357, 322.865, 52926.897 25/05/09,18:21:49,14,09,1, 11.9,1,1, 11.094, 10074.228, 322.911, 52926.862 25/05/09,18:21:49,15,09,1, 11.9,1,1, 11.094, 10074.116, 322.967, 52926.878 25/05/09,18:21:49,16,09,1, 11.9,1,1, 11.094, 10074.036, 322.968, 52926.803 25/05/09,18:21:49,17,09,1, 11.9,1,1, 11.094, 10073.934, 322.996, 52926.905 25/05/09,18:21:49,18,09,1, 11.9,1,1, 11.094, 10073.834, 323.002, 52926.804 25/05/09,18:21:49,19,09,1, 11.9,1,1, 11.094, 10073.695, 323.085, 52926.951 25/05/09,18:21:50,00,08,1, 11.9,1,1, 11.087, 10073.687, 323.085, 52926.951 25/05/09,18:21:50,01,08,1, 11.9,1,1, 11.087, 10073.490, 323.114, 52926.811 25/05/09,18:21:50,02,08,1, 11.9,1,1, 11.087, 10073.399, 323.166, 52926.904 25/05/09,18:21:50,03,08,1, 11.9,1,1, 11.087, 10073.298, 323.205, 52926.931 25/05/09,18:21:50,04,08,1, 11.9,1,1, 11.087, 10073.190, 323.226, 52926.908 25/05/09,18:21:50,05,08,1, 11.9,1,1, 11.087, 10073.068, 323.251, 52926.865 25/05/09,18:21:50,06,08,1, 11.9,1,1, 11.087, 10073.008, 323.269, 52926.863 25/05/09,18:21:50,07,08,1, 11.9,1,1, 11.087, 10072.828, 323.319, 52927.144 25/05/09,18:21:50,08,08,1, 11.9,1,1, 11.087, 10072.766, 323.345, 52926.942 25/05/09,18:21:50,09,08,1, 11.9,1,1, 11.087, 10072.653, 323.369, 52926.847 25/05/09,18:21:50,10,08,1, 11.9,1,1, 11.087, 10072.576, 323.417, 52926.938 25/05/09,18:21:50,11,08,1, 11.9,1,1, 11.087, 10072.458, 323.426, 52926.875 25/05/09,18:21:50,12,08,1, 11.9,1,1, 11.087, 10072.351, 323.479, 52926.830 25/05/09,18:21:50,13,08,1, 11.9,1,1, 11.087, 10072.227, 323.500, 52926.890 25/05/09,18:21:50,14,08,1, 11.9,1,1, 11.087, 10072.165, 323.515, 52926.904 25/05/09,18:21:50,15,08,1, 11.9,1,1, 11.087, 10072.032, 323.557, 52926.838 25/05/09,18:21:50,16,08,1, 11.9,1,1, 11.087, 10071.950, 323.579, 52926.860 25/05/09,18:21:50,17,08,1, 11.9,1,1, 11.087, 10071.826, 323.622, 52926.845 25/05/09,18:21:50,18,08,1, 11.9,1,1, 11.087, 10071.704, 323.680, 52926.892 25/05/09,18:21:50,19,08,1, 11.9,1,1, 11.087, 10071.624, 323.688, 52926.855 25/05/09,18:21:51,00,07,1, 11.9,1,1, 11.091, 10071.617, 323.688, 52926.855 25/05/09,18:21:51,01,07,1, 11.9,1,1, 11.091, 10071.412, 323.759, 52926.880 25/05/09,18:21:51,02,07,1, 11.9,1,1, 11.091, 10071.293, 323.817, 52926.786 25/05/09,18:21:51,03,07,1, 11.9,1,1, 11.091, 10071.170, 323.810, 52926.857 25/05/09,18:21:51,04,07,1, 11.9,1,1, 11.091, 10071.074, 323.870, 52926.841 25/05/09,18:21:51,05,07,1, 11.9,1,1, 11.091, 10070.977, 323.894, 52926.784 25/05/09,18:21:51,06,07,1, 11.9,1,1, 11.091, 10070.845, 323.926, 52926.840 25/05/09,18:21:51,07,07,1, 11.9,1,1, 11.091, 10070.762, 323.973, 52926.844 25/05/09,18:21:51,08,07,1, 11.9,1,1, 11.091, 10070.633, 323.981, 52926.850 25/05/09,18:21:51,09,07,1, 11.9,1,1, 11.091, 10070.503, 324.026, 52926.923 25/05/09,18:21:51,10,07,1, 11.9,1,1, 11.091, 10070.443, 324.029, 52926.791 25/05/09,18:21:51,11,07,1, 11.9,1,1, 11.091, 10070.309, 324.071, 52926.868 25/05/09,18:21:51,12,07,1, 11.9,1,1, 11.091, 10070.223, 324.119, 52926.884 25/05/09,18:21:51,13,07,1, 11.9,1,1, 11.091, 10070.107, 324.146, 52926.811 25/05/09,18:21:51,14,07,1, 11.9,1,1, 11.091, 10069.992, 324.190, 52926.817 25/05/09,18:21:51,15,07,1, 11.9,1,1, 11.091, 10069.879, 324.212, 52926.866 25/05/09,18:21:51,16,07,1, 11.9,1,1, 11.091, 10069.773, 324.245, 52926.801 25/05/09,18:21:51,17,07,1, 11.9,1,1, 11.091, 10069.638, 324.256, 52926.683 25/05/09,18:21:51,18,07,1, 11.9,1,1, 11.091, 10069.562, 324.305, 52926.851 25/05/09,18:21:51,19,07,1, 11.9,1,1, 11.091, 10069.447, 324.332, 52926.770 25/05/09,18:21:52,00,09,1, 11.8,1,1, 11.095, 10069.439, 324.332, 52926.770 25/05/09,18:21:52,01,09,1, 11.8,1,1, 11.095, 10069.227, 324.398, 52926.804 25/05/09,18:21:52,02,09,1, 11.8,1,1, 11.095, 10069.120, 324.419, 52926.811 25/05/09,18:21:52,03,09,1, 11.8,1,1, 11.095, 10069.002, 324.439, 52926.827 25/05/09,18:21:52,04,09,1, 11.8,1,1, 11.095, 10068.881, 324.500, 52926.804 25/05/09,18:21:52,05,09,1, 11.8,1,1, 11.095, 10068.763, 324.537, 52926.844 25/05/09,18:21:52,06,09,1, 11.8,1,1, 11.095, 10068.660, 324.541, 52926.768 25/05/09,18:21:52,07,09,1, 11.8,1,1, 11.095, 10068.538, 324.584, 52926.803 25/05/09,18:21:52,08,09,1, 11.8,1,1, 11.095, 10068.417, 324.593, 52926.784 25/05/09,18:21:52,09,09,1, 11.8,1,1, 11.095, 10068.310, 324.638, 52926.799 25/05/09,18:21:52,10,09,1, 11.8,1,1, 11.095, 10068.208, 324.659, 52926.757 25/05/09,18:21:52,11,09,1, 11.8,1,1, 11.095, 10068.119, 324.685, 52926.782 25/05/09,18:21:52,12,09,1, 11.8,1,1, 11.095, 10067.981, 324.710, 52926.794 25/05/09,18:21:52,13,09,1, 11.8,1,1, 11.095, 10067.875, 324.743, 52926.764 25/05/09,18:21:52,14,09,1, 11.8,1,1, 11.095, 10067.761, 324.760, 52926.714 25/05/09,18:21:52,15,09,1, 11.8,1,1, 11.095, 10067.659, 324.800, 52926.733 25/05/09,18:21:52,16,09,1, 11.8,1,1, 11.095, 10067.503, 324.845, 52926.778 25/05/09,18:21:52,17,09,1, 11.8,1,1, 11.095, 10067.433, 324.864, 52926.795 25/05/09,18:21:52,18,09,1, 11.8,1,1, 11.095, 10067.329, 324.895, 52926.727 25/05/09,18:21:52,19,09,1, 11.8,1,1, 11.095, 10067.205, 324.901, 52926.760 25/05/09,18:21:53,00,09,1, 12.0,1,1, 11.091, 10067.203, 324.901, 52926.760 25/05/09,18:21:53,01,09,1, 12.0,1,1, 11.091, 10066.957, 324.980, 52926.727 25/05/09,18:21:53,02,09,1, 12.0,1,1, 11.091, 10066.853, 325.003, 52926.682 25/05/09,18:21:53,03,09,1, 12.0,1,1, 11.091, 10066.740, 325.025, 52926.753 25/05/09,18:21:53,04,09,1, 12.0,1,1, 11.091, 10066.639, 325.057, 52926.687 25/05/09,18:21:53,05,09,1, 12.0,1,1, 11.091, 10066.528, 325.087, 52926.768 25/05/09,18:21:53,06,09,1, 12.0,1,1, 11.091, 10066.416, 325.112, 52926.709 25/05/09,18:21:53,07,09,1, 12.0,1,1, 11.091, 10066.318, 325.120, 52926.649 25/05/09,18:21:53,08,09,1, 12.0,1,1, 11.091, 10066.184, 325.166, 52926.766 25/05/09,18:21:53,09,09,1, 12.0,1,1, 11.091, 10066.076, 325.196, 52926.814 25/05/09,18:21:53,10,09,1, 12.0,1,1, 11.091, 10065.942, 325.188, 52926.705 25/05/09,18:21:53,11,09,1, 12.0,1,1, 11.091, 10065.850, 325.217, 52926.792 25/05/09,18:21:53,12,09,1, 12.0,1,1, 11.091, 10065.749, 325.228, 52926.675 25/05/09,18:21:53,13,09,1, 12.0,1,1, 11.091, 10065.625, 325.267, 52926.804 25/05/09,18:21:53,14,09,1, 12.0,1,1, 11.091, 10065.519, 325.286, 52926.690 25/05/09,18:21:53,15,09,1, 12.0,1,1, 11.091, 10065.409, 325.306, 52926.691 25/05/09,18:21:53,16,09,1, 12.0,1,1, 11.091, 10065.304, 325.325, 52926.689 25/05/09,18:21:53,17,09,1, 12.0,1,1, 11.091, 10065.181, 325.363, 52926.694 25/05/09,18:21:53,18,09,1, 12.0,1,1, 11.091, 10065.081, 325.367, 52926.713 25/05/09,18:21:53,19,09,1, 12.0,1,1, 11.091, 10064.981, 325.395, 52926.665 25/05/09,18:21:54,00,08,1, 11.8,1,1, 11.090, 10064.975, 325.395, 52926.665 25/05/09,18:21:54,01,08,1, 11.8,1,1, 11.090, 10064.762, 325.421, 52926.650 25/05/09,18:21:54,02,08,1, 11.8,1,1, 11.090, 10064.661, 325.459, 52926.686 25/05/09,18:21:54,03,08,1, 11.8,1,1, 11.090, 10064.515, 325.485, 52926.708 25/05/09,18:21:54,04,08,1, 11.8,1,1, 11.090, 10064.421, 325.490, 52926.679 25/05/09,18:21:54,05,08,1, 11.8,1,1, 11.090, 10064.319, 325.508, 52926.668 25/05/09,18:21:54,06,08,1, 11.8,1,1, 11.090, 10064.168, 325.524, 52926.700 25/05/09,18:21:54,07,08,1, 11.8,1,1, 11.090, 10064.075, 325.572, 52926.718 25/05/09,18:21:54,08,08,1, 11.8,1,1, 11.090, 10063.996, 325.568, 52926.687 25/05/09,18:21:54,09,08,1, 11.8,1,1, 11.090, 10063.861, 325.602, 52926.707 25/05/09,18:21:54,10,08,1, 11.8,1,1, 11.090, 10063.750, 325.591, 52926.691 25/05/09,18:21:54,11,08,1, 11.8,1,1, 11.090, 10063.668, 325.619, 52926.649 25/05/09,18:21:54,12,08,1, 11.8,1,1, 11.090, 10063.535, 325.644, 52926.667 25/05/09,18:21:54,13,08,1, 11.8,1,1, 11.090, 10063.460, 325.667, 52926.669 25/05/09,18:21:54,14,08,1, 11.8,1,1, 11.090, 10063.312, 325.676, 52926.684 25/05/09,18:21:54,15,08,1, 11.8,1,1, 11.090, 10063.201, 325.708, 52926.658 25/05/09,18:21:54,16,08,1, 11.8,1,1, 11.090, 10063.099, 325.722, 52926.661 25/05/09,18:21:54,17,08,1, 11.8,1,1, 11.090, 10062.994, 325.716, 52926.640 25/05/09,18:21:54,18,08,1, 11.8,1,1, 11.090, 10062.845, 325.773, 52926.709 25/05/09,18:21:54,19,08,1, 11.8,1,1, 11.090, 10062.754, 325.783, 52926.692 25/05/09,18:21:55,00,08,1, 11.9,1,1, 11.091, 10062.747, 325.783, 52926.692 25/05/09,18:21:55,01,08,1, 11.9,1,1, 11.091, 10062.522, 325.799, 52926.620 25/05/09,18:21:55,02,08,1, 11.9,1,1, 11.091, 10062.426, 325.832, 52926.681 25/05/09,18:21:55,03,08,1, 11.9,1,1, 11.091, 10062.348, 325.841, 52926.656 25/05/09,18:21:55,04,08,1, 11.9,1,1, 11.091, 10062.208, 325.846, 52926.675 25/05/09,18:21:55,05,08,1, 11.9,1,1, 11.091, 10062.097, 325.871, 52926.608 25/05/09,18:21:55,06,08,1, 11.9,1,1, 11.091, 10061.994, 325.910, 52926.688 25/05/09,18:21:55,07,08,1, 11.9,1,1, 11.091, 10061.882, 325.912, 52926.645 25/05/09,18:21:55,08,08,1, 11.9,1,1, 11.091, 10061.765, 325.904, 52926.602 25/05/09,18:21:55,09,08,1, 11.9,1,1, 11.091, 10061.673, 325.946, 52926.642 25/05/09,18:21:55,10,08,1, 11.9,1,1, 11.091, 10061.545, 325.937, 52926.636 25/05/09,18:21:55,11,08,1, 11.9,1,1, 11.091, 10061.407, 325.954, 52926.610 25/05/09,18:21:55,12,08,1, 11.9,1,1, 11.091, 10061.338, 325.973, 52926.620 25/05/09,18:21:55,13,08,1, 11.9,1,1, 11.091, 10061.225, 325.985, 52926.542 25/05/09,18:21:55,14,08,1, 11.9,1,1, 11.091, 10061.117, 325.997, 52926.550 25/05/09,18:21:55,15,08,1, 11.9,1,1, 11.091, 10061.026, 325.993, 52926.605 25/05/09,18:21:55,16,08,1, 11.9,1,1, 11.091, 10060.876, 326.007, 52926.575 25/05/09,18:21:55,17,08,1, 11.9,1,1, 11.091, 10060.747, 326.031, 52926.532 25/05/09,18:21:55,18,08,1, 11.9,1,1, 11.091, 10060.664, 326.045, 52926.593 25/05/09,18:21:55,19,08,1, 11.9,1,1, 11.091, 10060.544, 326.042, 52926.591 25/05/09,18:21:56,00,08,1, 11.9,1,1, 11.093, 10060.536, 326.042, 52926.591 25/05/09,18:21:56,01,08,1, 11.9,1,1, 11.093, 10060.280, 326.083, 52926.606 25/05/09,18:21:56,02,08,1, 11.9,1,1, 11.093, 10060.192, 326.090, 52926.548 25/05/09,18:21:56,03,08,1, 11.9,1,1, 11.093, 10060.056, 326.102, 52926.587 25/05/09,18:21:56,04,08,1, 11.9,1,1, 11.093, 10059.976, 326.109, 52926.544 25/05/09,18:21:56,05,08,1, 11.9,1,1, 11.093, 10059.827, 326.091, 52926.551 25/05/09,18:21:56,06,08,1, 11.9,1,1, 11.093, 10059.713, 326.112, 52926.529 25/05/09,18:21:56,07,08,1, 11.9,1,1, 11.093, 10059.625, 326.120, 52926.524 25/05/09,18:21:56,08,08,1, 11.9,1,1, 11.093, 10059.485, 326.136, 52926.489 25/05/09,18:21:56,09,08,1, 11.9,1,1, 11.093, 10059.369, 326.146, 52926.518 25/05/09,18:21:56,10,08,1, 11.9,1,1, 11.093, 10059.265, 326.162, 52926.507 25/05/09,18:21:56,11,08,1, 11.9,1,1, 11.093, 10059.142, 326.154, 52926.569 25/05/09,18:21:56,12,08,1, 11.9,1,1, 11.093, 10059.040, 326.169, 52926.542 25/05/09,18:21:56,13,08,1, 11.9,1,1, 11.093, 10058.913, 326.188, 52926.480 25/05/09,18:21:56,14,08,1, 11.9,1,1, 11.093, 10058.778, 326.158, 52926.477 25/05/09,18:21:56,15,08,1, 11.9,1,1, 11.093, 10058.679, 326.174, 52926.445 25/05/09,18:21:56,16,08,1, 11.9,1,1, 11.093, 10058.548, 326.184, 52926.476 25/05/09,18:21:56,17,08,1, 11.9,1,1, 11.093, 10058.422, 326.184, 52926.483 25/05/09,18:21:56,18,08,1, 11.9,1,1, 11.093, 10058.332, 326.194, 52926.536 25/05/09,18:21:56,19,08,1, 11.9,1,1, 11.093, 10058.228, 326.197, 52926.501 25/05/09,18:21:57,00,08,1, 12.0,1,1, 11.090, 10058.224, 326.197, 52926.501 25/05/09,18:21:57,01,08,1, 12.0,1,1, 11.090, 10057.950, 326.181, 52926.498 25/05/09,18:21:57,02,08,1, 12.0,1,1, 11.090, 10057.841, 326.226, 52926.536 25/05/09,18:21:57,03,08,1, 12.0,1,1, 11.090, 10057.747, 326.221, 52926.536 25/05/09,18:21:57,04,08,1, 12.0,1,1, 11.090, 10057.633, 326.207, 52926.536 25/05/09,18:21:57,05,08,1, 12.0,1,1, 11.090, 10057.517, 326.227, 52926.602 25/05/09,18:21:57,06,08,1, 12.0,1,1, 11.090, 10057.402, 326.215, 52926.553 25/05/09,18:21:57,07,08,1, 12.0,1,1, 11.090, 10057.275, 326.229, 52926.538 25/05/09,18:21:57,08,08,1, 12.0,1,1, 11.090, 10057.149, 326.238, 52926.638 25/05/09,18:21:57,09,08,1, 12.0,1,1, 11.090, 10057.067, 326.226, 52926.607 25/05/09,18:21:57,10,08,1, 12.0,1,1, 11.090, 10056.931, 326.228, 52926.540 25/05/09,18:21:57,11,08,1, 12.0,1,1, 11.090, 10056.785, 326.240, 52926.577 25/05/09,18:21:57,12,08,1, 12.0,1,1, 11.090, 10056.690, 326.234, 52926.548 25/05/09,18:21:57,13,08,1, 12.0,1,1, 11.090, 10056.585, 326.237, 52926.578 25/05/09,18:21:57,14,08,1, 12.0,1,1, 11.090, 10056.453, 326.221, 52926.497 25/05/09,18:21:57,15,08,1, 12.0,1,1, 11.090, 10056.322, 326.251, 52926.495 25/05/09,18:21:57,16,08,1, 12.0,1,1, 11.090, 10056.220, 326.197, 52926.496 25/05/09,18:21:57,17,08,1, 12.0,1,1, 11.090, 10056.086, 326.228, 52926.528 25/05/09,18:21:57,18,08,1, 12.0,1,1, 11.090, 10055.978, 326.231, 52926.512 25/05/09,18:21:57,19,08,1, 12.0,1,1, 11.090, 10055.853, 326.236, 52926.524 25/05/09,18:21:58,00,09,1, 11.9,1,1, 11.094, 10055.846, 326.236, 52926.524 25/05/09,18:21:58,01,09,1, 11.9,1,1, 11.094, 10055.604, 326.238, 52926.533 25/05/09,18:21:58,02,09,1, 11.9,1,1, 11.094, 10055.497, 326.244, 52926.563 25/05/09,18:21:58,03,09,1, 11.9,1,1, 11.094, 10055.356, 326.233, 52926.539 25/05/09,18:21:58,04,09,1, 11.9,1,1, 11.094, 10055.275, 326.224, 52926.490 25/05/09,18:21:58,05,09,1, 11.9,1,1, 11.094, 10055.141, 326.222, 52926.561 25/05/09,18:21:58,06,09,1, 11.9,1,1, 11.094, 10055.013, 326.202, 52926.526 25/05/09,18:21:58,07,09,1, 11.9,1,1, 11.094, 10054.885, 326.193, 52926.501 25/05/09,18:21:58,08,09,1, 11.9,1,1, 11.094, 10054.786, 326.184, 52926.422 25/05/09,18:21:58,09,09,1, 11.9,1,1, 11.094, 10054.625, 326.191, 52926.459 25/05/09,18:21:58,10,09,1, 11.9,1,1, 11.094, 10054.530, 326.184, 52926.429 25/05/09,18:21:58,11,09,1, 11.9,1,1, 11.094, 10054.436, 326.218, 52926.463 25/05/09,18:21:58,12,09,1, 11.9,1,1, 11.094, 10054.304, 326.194, 52926.382 25/05/09,18:21:58,13,09,1, 11.9,1,1, 11.094, 10054.214, 326.155, 52926.525 25/05/09,18:21:58,14,09,1, 11.9,1,1, 11.094, 10054.046, 326.180, 52926.510 25/05/09,18:21:58,15,09,1, 11.9,1,1, 11.094, 10053.933, 326.184, 52926.504 25/05/09,18:21:58,16,09,1, 11.9,1,1, 11.094, 10053.845, 326.159, 52926.438 25/05/09,18:21:58,17,09,1, 11.9,1,1, 11.094, 10053.699, 326.162, 52926.421 25/05/09,18:21:58,18,09,1, 11.9,1,1, 11.094, 10053.588, 326.131, 52926.406 25/05/09,18:21:58,19,09,1, 11.9,1,1, 11.094, 10053.476, 326.126, 52926.404 25/05/09,18:21:59,00,09,1, 11.9,1,1, 11.089, 10053.468, 326.126, 52926.404 25/05/09,18:21:59,01,09,1, 11.9,1,1, 11.089, 10053.232, 326.116, 52926.419 25/05/09,18:21:59,02,09,1, 11.9,1,1, 11.089, 10053.119, 326.111, 52926.445 25/05/09,18:21:59,03,09,1, 11.9,1,1, 11.089, 10053.021, 326.098, 52926.405 25/05/09,18:21:59,04,09,1, 11.9,1,1, 11.089, 10052.883, 326.099, 52926.356 25/05/09,18:21:59,05,09,1, 11.9,1,1, 11.089, 10052.782, 326.061, 52926.316 25/05/09,18:21:59,06,09,1, 11.9,1,1, 11.089, 10052.673, 326.052, 52926.350 25/05/09,18:21:59,07,09,1, 11.9,1,1, 11.089, 10052.555, 326.034, 52926.387 25/05/09,18:21:59,08,09,1, 11.9,1,1, 11.089, 10052.420, 326.035, 52926.335 25/05/09,18:21:59,09,09,1, 11.9,1,1, 11.089, 10052.315, 326.022, 52926.338 25/05/09,18:21:59,10,09,1, 11.9,1,1, 11.089, 10052.209, 326.017, 52926.356 25/05/09,18:21:59,11,09,1, 11.9,1,1, 11.089, 10052.069, 325.977, 52926.336 25/05/09,18:21:59,12,09,1, 11.9,1,1, 11.089, 10051.949, 325.959, 52926.351 25/05/09,18:21:59,13,09,1, 11.9,1,1, 11.089, 10051.800, 325.958, 52926.347 25/05/09,18:21:59,14,09,1, 11.9,1,1, 11.089, 10051.685, 325.944, 52926.266 25/05/09,18:21:59,15,09,1, 11.9,1,1, 11.089, 10051.560, 325.952, 52926.279 25/05/09,18:21:59,16,09,1, 11.9,1,1, 11.089, 10051.473, 325.883, 52926.263 25/05/09,18:21:59,17,09,1, 11.9,1,1, 11.089, 10051.348, 325.913, 52926.213 25/05/09,18:21:59,18,09,1, 11.9,1,1, 11.089, 10051.225, 325.903, 52926.238 25/05/09,18:21:59,19,09,1, 11.9,1,1, 11.089, 10051.096, 325.893, 52926.297 25/05/09,18:22:00,00,09,1, 11.9,1,1, 11.089, 10051.090, 325.893, 52926.297 25/05/09,18:22:00,01,09,1, 11.9,1,1, 11.089, 10050.863, 325.880, 52926.246 25/05/09,18:22:00,02,09,1, 11.9,1,1, 11.089, 10050.725, 325.821, 52926.062 25/05/09,18:22:00,03,09,1, 11.9,1,1, 11.089, 10050.612, 325.757, 52926.067 25/05/09,18:22:00,04,09,1, 11.9,1,1, 11.089, 10050.514, 325.759, 52926.013 25/05/09,18:22:00,05,09,1, 11.9,1,1, 11.089, 10050.384, 325.739, 52926.029 25/05/09,18:22:00,06,09,1, 11.9,1,1, 11.089, 10050.249, 325.734, 52926.049 25/05/09,18:22:00,07,09,1, 11.9,1,1, 11.089, 10050.142, 325.715, 52926.045 25/05/09,18:22:00,08,09,1, 11.9,1,1, 11.089, 10050.022, 325.715, 52926.038 25/05/09,18:22:00,09,09,1, 11.9,1,1, 11.089, 10049.890, 325.679, 52926.014 25/05/09,18:22:00,10,09,1, 11.9,1,1, 11.089, 10049.759, 325.662, 52925.985 25/05/09,18:22:00,11,09,1, 11.9,1,1, 11.089, 10049.656, 325.651, 52926.045 25/05/09,18:22:00,12,09,1, 11.9,1,1, 11.089, 10049.528, 325.645, 52926.031 25/05/09,18:22:00,13,09,1, 11.9,1,1, 11.089, 10049.428, 325.640, 52926.035 25/05/09,18:22:00,14,09,1, 11.9,1,1, 11.089, 10049.300, 325.583, 52926.046 25/05/09,18:22:00,15,09,1, 11.9,1,1, 11.089, 10049.143, 325.599, 52926.012 25/05/09,18:22:00,16,09,1, 11.9,1,1, 11.089, 10049.056, 325.553, 52925.966 25/05/09,18:22:00,17,09,1, 11.9,1,1, 11.089, 10048.946, 325.544, 52926.013 25/05/09,18:22:00,18,09,1, 11.9,1,1, 11.089, 10048.825, 325.514, 52925.958 25/05/09,18:22:00,19,09,1, 11.9,1,1, 11.089, 10048.710, 325.495, 52925.954 25/05/09,18:22:01,00,09,1, 12.0,1,1, 11.089, 10048.703, 325.495, 52925.954 25/05/09,18:22:01,01,09,1, 12.0,1,1, 11.089, 10048.479, 325.465, 52925.964 25/05/09,18:22:01,02,09,1, 12.0,1,1, 11.089, 10048.354, 325.434, 52925.953 25/05/09,18:22:01,03,09,1, 12.0,1,1, 11.089, 10048.237, 325.434, 52925.903 25/05/09,18:22:01,04,09,1, 12.0,1,1, 11.089, 10048.107, 325.402, 52925.879 25/05/09,18:22:01,05,09,1, 12.0,1,1, 11.089, 10048.006, 325.392, 52925.897 25/05/09,18:22:01,06,09,1, 12.0,1,1, 11.089, 10047.875, 325.377, 52925.838 25/05/09,18:22:01,07,09,1, 12.0,1,1, 11.089, 10047.765, 325.341, 52925.829 25/05/09,18:22:01,08,09,1, 12.0,1,1, 11.089, 10047.664, 325.331, 52925.801 25/05/09,18:22:01,09,09,1, 12.0,1,1, 11.089, 10047.526, 325.334, 52925.828 25/05/09,18:22:01,10,09,1, 12.0,1,1, 11.089, 10047.398, 325.310, 52925.816 25/05/09,18:22:01,11,09,1, 12.0,1,1, 11.089, 10047.331, 325.302, 52925.830 25/05/09,18:22:01,12,09,1, 12.0,1,1, 11.089, 10047.182, 325.269, 52925.839 25/05/09,18:22:01,13,09,1, 12.0,1,1, 11.089, 10047.037, 325.270, 52925.756 25/05/09,18:22:01,14,09,1, 12.0,1,1, 11.089, 10046.935, 325.240, 52925.782 25/05/09,18:22:01,15,09,1, 12.0,1,1, 11.089, 10046.827, 325.223, 52925.859 25/05/09,18:22:01,16,09,1, 12.0,1,1, 11.089, 10046.724, 325.205, 52925.850 25/05/09,18:22:01,17,09,1, 12.0,1,1, 11.089, 10046.576, 325.214, 52925.822 25/05/09,18:22:01,18,09,1, 12.0,1,1, 11.089, 10046.476, 325.160, 52925.765 25/05/09,18:22:01,19,09,1, 12.0,1,1, 11.089, 10046.351, 325.166, 52925.746 25/05/09,18:22:02,00,09,1, 12.0,1,1, 11.090, 10046.350, 325.166, 52925.746 25/05/09,18:22:02,01,09,1, 12.0,1,1, 11.090, 10046.123, 325.123, 52925.685 25/05/09,18:22:02,02,09,1, 12.0,1,1, 11.090, 10046.006, 325.100, 52925.735 25/05/09,18:22:02,03,09,1, 12.0,1,1, 11.090, 10045.881, 325.060, 52925.665 25/05/09,18:22:02,04,09,1, 12.0,1,1, 11.090, 10045.761, 325.050, 52925.678 25/05/09,18:22:02,05,09,1, 12.0,1,1, 11.090, 10045.666, 325.052, 52925.798 25/05/09,18:22:02,06,09,1, 12.0,1,1, 11.090, 10045.536, 325.031, 52925.740 25/05/09,18:22:02,07,09,1, 12.0,1,1, 11.090, 10045.411, 325.013, 52925.724 25/05/09,18:22:02,08,09,1, 12.0,1,1, 11.090, 10045.304, 324.996, 52925.680 25/05/09,18:22:02,09,09,1, 12.0,1,1, 11.090, 10045.192, 324.947, 52925.671 25/05/09,18:22:02,10,09,1, 12.0,1,1, 11.090, 10045.046, 324.934, 52925.636 25/05/09,18:22:02,11,09,1, 12.0,1,1, 11.090, 10044.942, 324.920, 52925.612 25/05/09,18:22:02,12,09,1, 12.0,1,1, 11.090, 10044.832, 324.923, 52925.638 25/05/09,18:22:02,13,09,1, 12.0,1,1, 11.090, 10044.701, 324.873, 52925.629 25/05/09,18:22:02,14,09,1, 12.0,1,1, 11.090, 10044.605, 324.852, 52925.593 25/05/09,18:22:02,15,09,1, 12.0,1,1, 11.090, 10044.481, 324.828, 52925.563 25/05/09,18:22:02,16,09,1, 12.0,1,1, 11.090, 10044.371, 324.852, 52925.592 25/05/09,18:22:02,17,09,1, 12.0,1,1, 11.090, 10044.254, 324.795, 52925.640 25/05/09,18:22:02,18,09,1, 12.0,1,1, 11.090, 10044.099, 324.793, 52925.574 25/05/09,18:22:02,19,09,1, 12.0,1,1, 11.090, 10043.985, 324.770, 52925.620 25/05/09,18:22:03,00,09,1, 11.9,1,1, 11.089, 10043.980, 324.770, 52925.620 25/05/09,18:22:03,01,09,1, 11.9,1,1, 11.089, 10043.756, 324.743, 52925.616 25/05/09,18:22:03,02,09,1, 11.9,1,1, 11.089, 10043.630, 324.698, 52925.568 25/05/09,18:22:03,03,09,1, 11.9,1,1, 11.089, 10043.522, 324.687, 52925.548 25/05/09,18:22:03,04,09,1, 11.9,1,1, 11.089, 10043.376, 324.676, 52925.572 25/05/09,18:22:03,05,09,1, 11.9,1,1, 11.089, 10043.259, 324.654, 52925.607 25/05/09,18:22:03,06,09,1, 11.9,1,1, 11.089, 10043.124, 324.620, 52925.493 25/05/09,18:22:03,07,09,1, 11.9,1,1, 11.089, 10042.968, 324.631, 52925.558 25/05/09,18:22:03,08,09,1, 11.9,1,1, 11.089, 10042.874, 324.586, 52925.623 25/05/09,18:22:03,09,09,1, 11.9,1,1, 11.089, 10042.785, 324.570, 52925.522 25/05/09,18:22:03,10,09,1, 11.9,1,1, 11.089, 10042.624, 324.552, 52925.559 25/05/09,18:22:03,11,09,1, 11.9,1,1, 11.089, 10042.524, 324.510, 52925.476 25/05/09,18:22:03,12,09,1, 11.9,1,1, 11.089, 10042.368, 324.474, 52925.472 25/05/09,18:22:03,13,09,1, 11.9,1,1, 11.089, 10042.281, 324.513, 52925.585 25/05/09,18:22:03,14,09,1, 11.9,1,1, 11.089, 10042.175, 324.493, 52925.465 25/05/09,18:22:03,15,09,1, 11.9,1,1, 11.089, 10042.049, 324.448, 52925.455 25/05/09,18:22:03,16,09,1, 11.9,1,1, 11.089, 10041.915, 324.444, 52925.458 25/05/09,18:22:03,17,09,1, 11.9,1,1, 11.089, 10041.793, 324.411, 52925.524 25/05/09,18:22:03,18,09,1, 11.9,1,1, 11.089, 10041.673, 324.427, 52925.519 25/05/09,18:22:03,19,09,1, 11.9,1,1, 11.089, 10041.547, 324.362, 52925.451 25/05/09,18:22:04,00,09,1, 12.0,1,1, 11.088, 10041.543, 324.362, 52925.451 25/05/09,18:22:04,01,09,1, 12.0,1,1, 11.088, 10041.324, 324.342, 52925.475 25/05/09,18:22:04,02,09,1, 12.0,1,1, 11.088, 10041.184, 324.314, 52925.461 25/05/09,18:22:04,03,09,1, 12.0,1,1, 11.088, 10041.052, 324.288, 52925.489 25/05/09,18:22:04,04,09,1, 12.0,1,1, 11.088, 10040.920, 324.257, 52925.430 25/05/09,18:22:04,05,09,1, 12.0,1,1, 11.088, 10040.779, 324.244, 52925.360 25/05/09,18:22:04,06,09,1, 12.0,1,1, 11.088, 10040.695, 324.199, 52925.434 25/05/09,18:22:04,07,09,1, 12.0,1,1, 11.088, 10040.561, 324.185, 52925.444 25/05/09,18:22:04,08,09,1, 12.0,1,1, 11.088, 10040.444, 324.184, 52925.415 25/05/09,18:22:04,09,09,1, 12.0,1,1, 11.088, 10040.323, 324.144, 52925.453 25/05/09,18:22:04,10,09,1, 12.0,1,1, 11.088, 10040.202, 324.136, 52925.453 25/05/09,18:22:04,11,09,1, 12.0,1,1, 11.088, 10040.073, 324.100, 52925.414 25/05/09,18:22:04,12,09,1, 12.0,1,1, 11.088, 10039.942, 324.085, 52925.444 25/05/09,18:22:04,13,09,1, 12.0,1,1, 11.088, 10039.826, 324.059, 52925.347 25/05/09,18:22:04,14,09,1, 12.0,1,1, 11.088, 10039.728, 324.055, 52925.465 25/05/09,18:22:04,15,09,1, 12.0,1,1, 11.088, 10039.577, 324.040, 52925.494 25/05/09,18:22:04,16,09,1, 12.0,1,1, 11.088, 10039.479, 324.015, 52925.458 25/05/09,18:22:04,17,09,1, 12.0,1,1, 11.088, 10039.363, 323.988, 52925.458 25/05/09,18:22:04,18,09,1, 12.0,1,1, 11.088, 10039.226, 323.963, 52925.464 25/05/09,18:22:04,19,09,1, 12.0,1,1, 11.088, 10039.115, 323.952, 52925.466 25/05/09,18:22:05,00,09,1, 12.0,1,1, 11.092, 10039.107, 323.952, 52925.466 25/05/09,18:22:05,01,09,1, 12.0,1,1, 11.092, 10038.895, 323.886, 52925.436 25/05/09,18:22:05,02,09,1, 12.0,1,1, 11.092, 10038.795, 323.846, 52925.421 25/05/09,18:22:05,03,09,1, 12.0,1,1, 11.092, 10038.664, 323.838, 52925.393 25/05/09,18:22:05,04,09,1, 12.0,1,1, 11.092, 10038.553, 323.838, 52925.414 25/05/09,18:22:05,05,09,1, 12.0,1,1, 11.092, 10038.450, 323.786, 52925.393 25/05/09,18:22:05,06,09,1, 12.0,1,1, 11.092, 10038.348, 323.782, 52925.373 25/05/09,18:22:05,07,09,1, 12.0,1,1, 11.092, 10038.214, 323.755, 52925.391 25/05/09,18:22:05,08,09,1, 12.0,1,1, 11.092, 10038.101, 323.741, 52925.471 25/05/09,18:22:05,09,09,1, 12.0,1,1, 11.092, 10037.947, 323.725, 52925.406 25/05/09,18:22:05,10,09,1, 12.0,1,1, 11.092, 10037.853, 323.665, 52925.410 25/05/09,18:22:05,11,09,1, 12.0,1,1, 11.092, 10037.736, 323.681, 52925.415 25/05/09,18:22:05,12,09,1, 12.0,1,1, 11.092, 10037.647, 323.652, 52925.369 25/05/09,18:22:05,13,09,1, 12.0,1,1, 11.092, 10037.510, 323.629, 52925.391 25/05/09,18:22:05,14,09,1, 12.0,1,1, 11.092, 10037.404, 323.561, 52925.336 25/05/09,18:22:05,15,09,1, 12.0,1,1, 11.092, 10037.311, 323.552, 52925.396 25/05/09,18:22:05,16,09,1, 12.0,1,1, 11.092, 10037.186, 323.529, 52925.407 25/05/09,18:22:05,17,09,1, 12.0,1,1, 11.092, 10037.081, 323.499, 52925.329 25/05/09,18:22:05,18,09,1, 12.0,1,1, 11.092, 10036.981, 323.475, 52925.358 25/05/09,18:22:05,19,09,1, 12.0,1,1, 11.092, 10036.874, 323.421, 52925.345 25/05/09,18:22:06,00,09,1, 12.0,1,1, 11.090, 10036.870, 323.421, 52925.345 25/05/09,18:22:06,01,09,1, 12.0,1,1, 11.090, 10036.659, 323.371, 52925.355 25/05/09,18:22:06,02,09,1, 12.0,1,1, 11.090, 10036.527, 323.370, 52925.319 25/05/09,18:22:06,03,09,1, 12.0,1,1, 11.090, 10036.390, 323.341, 52925.340 25/05/09,18:22:06,04,09,1, 12.0,1,1, 11.090, 10036.292, 323.324, 52925.358 25/05/09,18:22:06,05,09,1, 12.0,1,1, 11.090, 10036.188, 323.282, 52925.292 25/05/09,18:22:06,06,09,1, 12.0,1,1, 11.090, 10036.085, 323.263, 52925.274 25/05/09,18:22:06,07,09,1, 12.0,1,1, 11.090, 10035.955, 323.262, 52925.341 25/05/09,18:22:06,08,09,1, 12.0,1,1, 11.090, 10035.893, 323.201, 52925.297 25/05/09,18:22:06,09,09,1, 12.0,1,1, 11.090, 10035.767, 323.155, 52925.317 25/05/09,18:22:06,10,09,1, 12.0,1,1, 11.090, 10035.674, 323.149, 52925.395 25/05/09,18:22:06,11,09,1, 12.0,1,1, 11.090, 10035.524, 323.133, 52925.325 25/05/09,18:22:06,12,09,1, 12.0,1,1, 11.090, 10035.400, 323.110, 52925.348 25/05/09,18:22:06,13,09,1, 12.0,1,1, 11.090, 10035.316, 323.040, 52925.343 25/05/09,18:22:06,14,09,1, 12.0,1,1, 11.090, 10035.207, 323.035, 52925.303 25/05/09,18:22:06,15,09,1, 12.0,1,1, 11.090, 10035.121, 322.990, 52925.341 25/05/09,18:22:06,16,09,1, 12.0,1,1, 11.090, 10034.989, 322.979, 52925.312 25/05/09,18:22:06,17,09,1, 12.0,1,1, 11.090, 10034.890, 322.938, 52925.349 25/05/09,18:22:06,18,09,1, 12.0,1,1, 11.090, 10034.785, 322.899, 52925.282 25/05/09,18:22:06,19,09,1, 12.0,1,1, 11.090, 10034.693, 322.881, 52925.331 25/05/09,18:22:07,00,09,1, 11.9,1,1, 11.090, 10034.692, 322.881, 52925.331 25/05/09,18:22:07,01,09,1, 11.9,1,1, 11.090, 10034.489, 322.824, 52925.298 25/05/09,18:22:07,02,09,1, 11.9,1,1, 11.090, 10034.364, 322.803, 52925.287 25/05/09,18:22:07,03,09,1, 11.9,1,1, 11.090, 10034.268, 322.755, 52925.310 25/05/09,18:22:07,04,09,1, 11.9,1,1, 11.090, 10034.162, 322.714, 52925.305 25/05/09,18:22:07,05,09,1, 11.9,1,1, 11.090, 10034.046, 322.713, 52925.219 25/05/09,18:22:07,06,09,1, 11.9,1,1, 11.090, 10033.933, 322.688, 52925.257 25/05/09,18:22:07,07,09,1, 11.9,1,1, 11.090, 10033.852, 322.631, 52925.255 25/05/09,18:22:07,08,09,1, 11.9,1,1, 11.090, 10033.721, 322.616, 52925.223 25/05/09,18:22:07,09,09,1, 11.9,1,1, 11.090, 10033.639, 322.571, 52925.231 25/05/09,18:22:07,10,09,1, 11.9,1,1, 11.090, 10033.524, 322.533, 52925.276 25/05/09,18:22:07,11,09,1, 11.9,1,1, 11.090, 10033.418, 322.488, 52925.287 25/05/09,18:22:07,12,09,1, 11.9,1,1, 11.090, 10033.299, 322.458, 52925.278 25/05/09,18:22:07,13,09,1, 11.9,1,1, 11.090, 10033.189, 322.421, 52925.202 25/05/09,18:22:07,14,09,1, 11.9,1,1, 11.090, 10033.082, 322.368, 52925.189 25/05/09,18:22:07,15,09,1, 11.9,1,1, 11.090, 10032.973, 322.363, 52925.237 25/05/09,18:22:07,16,09,1, 11.9,1,1, 11.090, 10032.889, 322.331, 52925.192 25/05/09,18:22:07,17,09,1, 11.9,1,1, 11.090, 10032.760, 322.300, 52925.162 25/05/09,18:22:07,18,09,1, 11.9,1,1, 11.090, 10032.637, 322.263, 52925.237 25/05/09,18:22:07,19,09,1, 11.9,1,1, 11.090, 10032.529, 322.221, 52925.162 25/05/09,18:22:08,00,09,1, 11.9,1,1, 11.088, 10032.523, 322.221, 52925.162 25/05/09,18:22:08,01,09,1, 11.9,1,1, 11.088, 10032.333, 322.145, 52925.169 25/05/09,18:22:08,02,09,1, 11.9,1,1, 11.088, 10032.227, 322.122, 52925.218 25/05/09,18:22:08,03,09,1, 11.9,1,1, 11.088, 10032.100, 322.089, 52925.135 25/05/09,18:22:08,04,09,1, 11.9,1,1, 11.088, 10032.026, 322.046, 52925.164 25/05/09,18:22:08,05,09,1, 11.9,1,1, 11.088, 10031.908, 322.023, 52925.148 25/05/09,18:22:08,06,09,1, 11.9,1,1, 11.088, 10031.810, 322.004, 52925.155 25/05/09,18:22:08,07,09,1, 11.9,1,1, 11.088, 10031.692, 321.937, 52925.218 25/05/09,18:22:08,08,09,1, 11.9,1,1, 11.088, 10031.580, 321.935, 52925.117 25/05/09,18:22:08,09,09,1, 11.9,1,1, 11.088, 10031.461, 321.892, 52925.153 25/05/09,18:22:08,10,09,1, 11.9,1,1, 11.088, 10031.361, 321.827, 52925.096 25/05/09,18:22:08,11,09,1, 11.9,1,1, 11.088, 10031.262, 321.819, 52925.130 25/05/09,18:22:08,12,09,1, 11.9,1,1, 11.088, 10031.151, 321.785, 52925.125 25/05/09,18:22:08,13,09,1, 11.9,1,1, 11.088, 10031.064, 321.767, 52925.102 25/05/09,18:22:08,14,09,1, 11.9,1,1, 11.088, 10030.928, 321.747, 52925.047 25/05/09,18:22:08,15,09,1, 11.9,1,1, 11.088, 10030.839, 321.696, 52925.140 25/05/09,18:22:08,16,09,1, 11.9,1,1, 11.088, 10030.720, 321.666, 52925.054 25/05/09,18:22:08,17,09,1, 11.9,1,1, 11.088, 10030.606, 321.609, 52925.064 25/05/09,18:22:08,18,09,1, 11.9,1,1, 11.088, 10030.500, 321.599, 52925.085 25/05/09,18:22:08,19,09,1, 11.9,1,1, 11.088, 10030.390, 321.575, 52925.086 25/05/09,18:22:09,00,09,1, 12.0,1,1, 11.088, 10030.386, 321.575, 52925.086 25/05/09,18:22:09,01,09,1, 12.0,1,1, 11.088, 10030.199, 321.500, 52925.069 25/05/09,18:22:09,02,09,1, 12.0,1,1, 11.088, 10030.110, 321.470, 52925.011 25/05/09,18:22:09,03,09,1, 12.0,1,1, 11.088, 10029.979, 321.449, 52925.050 25/05/09,18:22:09,04,09,1, 12.0,1,1, 11.088, 10029.868, 321.403, 52925.056 25/05/09,18:22:09,05,09,1, 12.0,1,1, 11.088, 10029.776, 321.402, 52925.049 25/05/09,18:22:09,06,09,1, 12.0,1,1, 11.088, 10029.685, 321.342, 52925.031 25/05/09,18:22:09,07,09,1, 12.0,1,1, 11.088, 10029.584, 321.322, 52925.015 25/05/09,18:22:09,08,09,1, 12.0,1,1, 11.088, 10029.478, 321.288, 52925.047 25/05/09,18:22:09,09,09,1, 12.0,1,1, 11.088, 10029.378, 321.270, 52925.053 25/05/09,18:22:09,10,09,1, 12.0,1,1, 11.088, 10029.273, 321.234, 52925.000 25/05/09,18:22:09,11,09,1, 12.0,1,1, 11.088, 10029.172, 321.203, 52925.018 25/05/09,18:22:09,12,09,1, 12.0,1,1, 11.088, 10029.046, 321.177, 52925.005 25/05/09,18:22:09,13,09,1, 12.0,1,1, 11.088, 10028.958, 321.143, 52925.002 25/05/09,18:22:09,14,09,1, 12.0,1,1, 11.088, 10028.870, 321.081, 52924.996 25/05/09,18:22:09,15,09,1, 12.0,1,1, 11.088, 10028.759, 321.062, 52924.999 25/05/09,18:22:09,16,09,1, 12.0,1,1, 11.088, 10028.646, 321.044, 52924.981 25/05/09,18:22:09,17,09,1, 12.0,1,1, 11.088, 10028.570, 321.021, 52925.073 25/05/09,18:22:09,18,09,1, 12.0,1,1, 11.088, 10028.437, 320.980, 52924.965 25/05/09,18:22:09,19,09,1, 12.0,1,1, 11.088, 10028.325, 320.952, 52924.986 25/05/09,18:22:10,00,09,1, 11.9,1,1, 11.088, 10028.317, 320.952, 52924.986 25/05/09,18:22:10,01,09,1, 11.9,1,1, 11.088, 10028.142, 320.905, 52925.072 25/05/09,18:22:10,02,09,1, 11.9,1,1, 11.088, 10028.030, 320.864, 52925.000 25/05/09,18:22:10,03,09,1, 11.9,1,1, 11.088, 10027.957, 320.850, 52925.050 25/05/09,18:22:10,04,09,1, 11.9,1,1, 11.088, 10027.831, 320.816, 52924.987 25/05/09,18:22:10,05,09,1, 11.9,1,1, 11.088, 10027.749, 320.767, 52925.025 25/05/09,18:22:10,06,09,1, 11.9,1,1, 11.088, 10027.674, 320.728, 52924.963 25/05/09,18:22:10,07,09,1, 11.9,1,1, 11.088, 10027.536, 320.733, 52924.970 25/05/09,18:22:10,08,09,1, 11.9,1,1, 11.088, 10027.422, 320.698, 52925.026 25/05/09,18:22:10,09,09,1, 11.9,1,1, 11.088, 10027.325, 320.682, 52924.967 25/05/09,18:22:10,10,09,1, 11.9,1,1, 11.088, 10027.217, 320.625, 52925.018 25/05/09,18:22:10,11,09,1, 11.9,1,1, 11.088, 10027.107, 320.612, 52925.006 25/05/09,18:22:10,12,09,1, 11.9,1,1, 11.088, 10027.007, 320.584, 52924.924 25/05/09,18:22:10,13,09,1, 11.9,1,1, 11.088, 10026.907, 320.558, 52924.947 25/05/09,18:22:10,14,09,1, 11.9,1,1, 11.088, 10026.813, 320.528, 52924.983 25/05/09,18:22:10,15,09,1, 11.9,1,1, 11.088, 10026.708, 320.496, 52924.930 25/05/09,18:22:10,16,09,1, 11.9,1,1, 11.088, 10026.587, 320.454, 52924.873 25/05/09,18:22:10,17,09,1, 11.9,1,1, 11.088, 10026.475, 320.439, 52924.923 25/05/09,18:22:10,18,09,1, 11.9,1,1, 11.088, 10026.366, 320.404, 52924.874 25/05/09,18:22:10,19,09,1, 11.9,1,1, 11.088, 10026.279, 320.407, 52924.967 25/05/09,18:22:11,00,08,1, 12.0,1,1, 11.090, 10026.273, 320.407, 52924.967 25/05/09,18:22:11,01,08,1, 12.0,1,1, 11.090, 10026.054, 320.319, 52924.895 25/05/09,18:22:11,02,08,1, 12.0,1,1, 11.090, 10025.954, 320.315, 52924.972 25/05/09,18:22:11,03,08,1, 12.0,1,1, 11.090, 10025.865, 320.278, 52924.846 25/05/09,18:22:11,04,08,1, 12.0,1,1, 11.090, 10025.737, 320.231, 52924.957 25/05/09,18:22:11,05,08,1, 12.0,1,1, 11.090, 10025.653, 320.216, 52924.922 25/05/09,18:22:11,06,08,1, 12.0,1,1, 11.090, 10025.534, 320.191, 52924.913 25/05/09,18:22:11,07,08,1, 12.0,1,1, 11.090, 10025.441, 320.165, 52924.859 25/05/09,18:22:11,08,08,1, 12.0,1,1, 11.090, 10025.326, 320.173, 52924.928 25/05/09,18:22:11,09,08,1, 12.0,1,1, 11.090, 10025.254, 320.134, 52924.890 25/05/09,18:22:11,10,08,1, 12.0,1,1, 11.090, 10025.130, 320.101, 52924.876 25/05/09,18:22:11,11,08,1, 12.0,1,1, 11.090, 10025.010, 320.067, 52924.860 25/05/09,18:22:11,12,08,1, 12.0,1,1, 11.090, 10024.897, 320.060, 52924.897 25/05/09,18:22:11,13,08,1, 12.0,1,1, 11.090, 10024.795, 320.022, 52924.866 25/05/09,18:22:11,14,08,1, 12.0,1,1, 11.090, 10024.711, 320.003, 52924.868 25/05/09,18:22:11,15,08,1, 12.0,1,1, 11.090, 10024.594, 320.002, 52924.863 25/05/09,18:22:11,16,08,1, 12.0,1,1, 11.090, 10024.487, 319.989, 52924.917 25/05/09,18:22:11,17,08,1, 12.0,1,1, 11.090, 10024.361, 319.959, 52924.905 25/05/09,18:22:11,18,08,1, 12.0,1,1, 11.090, 10024.261, 319.920, 52924.831 25/05/09,18:22:11,19,08,1, 12.0,1,1, 11.090, 10024.153, 319.912, 52924.819 25/05/09,18:22:12,00,08,1, 11.9,1,1, 11.087, 10024.153, 319.912, 52924.819 25/05/09,18:22:12,01,08,1, 11.9,1,1, 11.087, 10023.937, 319.872, 52924.899 25/05/09,18:22:12,02,08,1, 11.9,1,1, 11.087, 10023.858, 319.849, 52924.887 25/05/09,18:22:12,03,08,1, 11.9,1,1, 11.087, 10023.722, 319.834, 52924.816 25/05/09,18:22:12,04,08,1, 11.9,1,1, 11.087, 10023.631, 319.773, 52924.855 25/05/09,18:22:12,05,08,1, 11.9,1,1, 11.087, 10023.515, 319.781, 52924.885 25/05/09,18:22:12,06,08,1, 11.9,1,1, 11.087, 10023.408, 319.750, 52924.899 25/05/09,18:22:12,07,08,1, 11.9,1,1, 11.087, 10023.311, 319.749, 52924.892 25/05/09,18:22:12,08,08,1, 11.9,1,1, 11.087, 10023.194, 319.734, 52924.909 25/05/09,18:22:12,09,08,1, 11.9,1,1, 11.087, 10023.095, 319.700, 52924.824 25/05/09,18:22:12,10,08,1, 11.9,1,1, 11.087, 10022.977, 319.680, 52924.897 25/05/09,18:22:12,11,08,1, 11.9,1,1, 11.087, 10022.891, 319.654, 52924.925 25/05/09,18:22:12,12,08,1, 11.9,1,1, 11.087, 10022.751, 319.641, 52924.857 25/05/09,18:22:12,13,08,1, 11.9,1,1, 11.087, 10022.668, 319.620, 52924.889 25/05/09,18:22:12,14,08,1, 11.9,1,1, 11.087, 10022.572, 319.585, 52924.891 25/05/09,18:22:12,15,08,1, 11.9,1,1, 11.087, 10022.462, 319.536, 52924.852 25/05/09,18:22:12,16,08,1, 11.9,1,1, 11.087, 10022.334, 319.524, 52924.885 25/05/09,18:22:12,17,08,1, 11.9,1,1, 11.087, 10022.217, 319.529, 52924.840 25/05/09,18:22:12,18,08,1, 11.9,1,1, 11.087, 10022.126, 319.504, 52924.930 25/05/09,18:22:12,19,08,1, 11.9,1,1, 11.087, 10022.001, 319.479, 52924.872 25/05/09,18:22:13,00,08,1, 11.9,1,1, 11.088, 10022.000, 319.479, 52924.872 25/05/09,18:22:13,01,08,1, 11.9,1,1, 11.088, 10021.792, 319.458, 52924.865 25/05/09,18:22:13,02,08,1, 11.9,1,1, 11.088, 10021.671, 319.396, 52924.766 25/05/09,18:22:13,03,08,1, 11.9,1,1, 11.088, 10021.601, 319.379, 52924.863 25/05/09,18:22:13,04,08,1, 11.9,1,1, 11.088, 10021.480, 319.351, 52924.853 25/05/09,18:22:13,05,08,1, 11.9,1,1, 11.088, 10021.337, 319.352, 52924.900 25/05/09,18:22:13,06,08,1, 11.9,1,1, 11.088, 10021.275, 319.314, 52924.861 25/05/09,18:22:13,07,08,1, 11.9,1,1, 11.088, 10021.117, 319.288, 52924.886 25/05/09,18:22:13,08,08,1, 11.9,1,1, 11.088, 10021.047, 319.266, 52924.855 25/05/09,18:22:13,09,08,1, 11.9,1,1, 11.088, 10020.915, 319.245, 52924.845 25/05/09,18:22:13,10,08,1, 11.9,1,1, 11.088, 10020.798, 319.234, 52924.911 25/05/09,18:22:13,11,08,1, 11.9,1,1, 11.088, 10020.705, 319.196, 52924.953 25/05/09,18:22:13,12,08,1, 11.9,1,1, 11.088, 10020.611, 319.169, 52924.910 25/05/09,18:22:13,13,08,1, 11.9,1,1, 11.088, 10020.492, 319.163, 52924.864 25/05/09,18:22:13,14,08,1, 11.9,1,1, 11.088, 10020.368, 319.137, 52924.952 25/05/09,18:22:13,15,08,1, 11.9,1,1, 11.088, 10020.270, 319.122, 52924.864 25/05/09,18:22:13,16,08,1, 11.9,1,1, 11.088, 10020.144, 319.112, 52924.929 25/05/09,18:22:13,17,08,1, 11.9,1,1, 11.088, 10020.049, 319.049, 52924.949 25/05/09,18:22:13,18,08,1, 11.9,1,1, 11.088, 10019.932, 319.023, 52924.884 25/05/09,18:22:13,19,08,1, 11.9,1,1, 11.088, 10019.816, 319.023, 52924.934 25/05/09,18:22:14,00,08,1, 11.9,1,1, 11.090, 10019.814, 319.023, 52924.934 25/05/09,18:22:14,01,08,1, 11.9,1,1, 11.090, 10019.615, 318.967, 52924.956 25/05/09,18:22:14,02,08,1, 11.9,1,1, 11.090, 10019.478, 318.947, 52924.887 25/05/09,18:22:14,03,08,1, 11.9,1,1, 11.090, 10019.391, 318.925, 52924.868 25/05/09,18:22:14,04,08,1, 11.9,1,1, 11.090, 10019.260, 318.900, 52924.984 25/05/09,18:22:14,05,08,1, 11.9,1,1, 11.090, 10019.176, 318.864, 52924.920 25/05/09,18:22:14,06,08,1, 11.9,1,1, 11.090, 10019.071, 318.854, 52924.964 25/05/09,18:22:14,07,08,1, 11.9,1,1, 11.090, 10018.898, 318.837, 52925.056 25/05/09,18:22:14,08,08,1, 11.9,1,1, 11.090, 10018.842, 318.761, 52924.970 25/05/09,18:22:14,09,08,1, 11.9,1,1, 11.090, 10018.677, 318.745, 52924.902 25/05/09,18:22:14,10,08,1, 11.9,1,1, 11.090, 10018.598, 318.741, 52924.942 25/05/09,18:22:14,11,08,1, 11.9,1,1, 11.090, 10018.486, 318.715, 52924.881 25/05/09,18:22:14,12,08,1, 11.9,1,1, 11.090, 10018.351, 318.676, 52924.911 25/05/09,18:22:14,13,08,1, 11.9,1,1, 11.090, 10018.276, 318.635, 52924.901 25/05/09,18:22:14,14,08,1, 11.9,1,1, 11.090, 10018.167, 318.620, 52924.873 25/05/09,18:22:14,15,08,1, 11.9,1,1, 11.090, 10018.059, 318.596, 52925.003 25/05/09,18:22:14,16,08,1, 11.9,1,1, 11.090, 10017.910, 318.573, 52924.927 25/05/09,18:22:14,17,08,1, 11.9,1,1, 11.090, 10017.830, 318.534, 52924.907 25/05/09,18:22:14,18,08,1, 11.9,1,1, 11.090, 10017.700, 318.535, 52925.011 25/05/09,18:22:14,19,08,1, 11.9,1,1, 11.090, 10017.569, 318.488, 52924.942 25/05/09,18:22:15,00,08,1, 11.9,1,1, 11.087, 10017.569, 318.488, 52924.942 25/05/09,18:22:15,01,08,1, 11.9,1,1, 11.087, 10017.357, 318.454, 52924.909 25/05/09,18:22:15,02,08,1, 11.9,1,1, 11.087, 10017.259, 318.410, 52924.917 25/05/09,18:22:15,03,08,1, 11.9,1,1, 11.087, 10017.138, 318.428, 52924.890 25/05/09,18:22:15,04,08,1, 11.9,1,1, 11.087, 10017.024, 318.365, 52924.923 25/05/09,18:22:15,05,08,1, 11.9,1,1, 11.087, 10016.914, 318.345, 52924.917 25/05/09,18:22:15,06,08,1, 11.9,1,1, 11.087, 10016.802, 318.324, 52924.893 25/05/09,18:22:15,07,08,1, 11.9,1,1, 11.087, 10016.682, 318.298, 52924.885 25/05/09,18:22:15,08,08,1, 11.9,1,1, 11.087, 10016.589, 318.266, 52924.897 25/05/09,18:22:15,09,08,1, 11.9,1,1, 11.087, 10016.476, 318.233, 52924.882 25/05/09,18:22:15,10,08,1, 11.9,1,1, 11.087, 10016.384, 318.216, 52924.920 25/05/09,18:22:15,11,08,1, 11.9,1,1, 11.087, 10016.229, 318.185, 52924.921 25/05/09,18:22:15,12,08,1, 11.9,1,1, 11.087, 10016.146, 318.164, 52924.878 25/05/09,18:22:15,13,08,1, 11.9,1,1, 11.087, 10016.002, 318.133, 52924.972 25/05/09,18:22:15,14,08,1, 11.9,1,1, 11.087, 10015.935, 318.123, 52924.980 25/05/09,18:22:15,15,08,1, 11.9,1,1, 11.087, 10015.808, 318.069, 52924.874 25/05/09,18:22:15,16,08,1, 11.9,1,1, 11.087, 10015.678, 318.067, 52924.913 25/05/09,18:22:15,17,08,1, 11.9,1,1, 11.087, 10015.576, 318.028, 52924.942 25/05/09,18:22:15,18,08,1, 11.9,1,1, 11.087, 10015.466, 318.014, 52924.979 25/05/09,18:22:15,19,08,1, 11.9,1,1, 11.087, 10015.364, 317.971, 52924.943 25/05/09,18:22:16,00,08,1, 12.0,1,1, 11.086, 10015.358, 317.971, 52924.943 25/05/09,18:22:16,01,08,1, 12.0,1,1, 11.086, 10015.099, 317.953, 52924.904 25/05/09,18:22:16,02,08,1, 12.0,1,1, 11.086, 10014.990, 317.883, 52924.912 25/05/09,18:22:16,03,08,1, 12.0,1,1, 11.086, 10014.873, 317.889, 52924.988 25/05/09,18:22:16,04,08,1, 12.0,1,1, 11.086, 10014.754, 317.853, 52925.007 25/05/09,18:22:16,05,08,1, 12.0,1,1, 11.086, 10014.637, 317.834, 52925.093 25/05/09,18:22:16,06,08,1, 12.0,1,1, 11.086, 10014.556, 317.799, 52924.931 25/05/09,18:22:16,07,08,1, 12.0,1,1, 11.086, 10014.446, 317.759, 52924.932 25/05/09,18:22:16,08,08,1, 12.0,1,1, 11.086, 10014.315, 317.749, 52925.047 25/05/09,18:22:16,09,08,1, 12.0,1,1, 11.086, 10014.226, 317.704, 52924.975 25/05/09,18:22:16,10,08,1, 12.0,1,1, 11.086, 10014.117, 317.701, 52924.988 25/05/09,18:22:16,11,08,1, 12.0,1,1, 11.086, 10013.972, 317.671, 52924.928 25/05/09,18:22:16,12,08,1, 12.0,1,1, 11.086, 10013.858, 317.619, 52924.926 25/05/09,18:22:16,13,08,1, 12.0,1,1, 11.086, 10013.769, 317.620, 52924.955 25/05/09,18:22:16,14,08,1, 12.0,1,1, 11.086, 10013.640, 317.586, 52925.032 25/05/09,18:22:16,15,08,1, 12.0,1,1, 11.086, 10013.532, 317.585, 52924.980 25/05/09,18:22:16,16,08,1, 12.0,1,1, 11.086, 10013.403, 317.548, 52925.003 25/05/09,18:22:16,17,08,1, 12.0,1,1, 11.086, 10013.311, 317.533, 52925.031 25/05/09,18:22:16,18,08,1, 12.0,1,1, 11.086, 10013.195, 317.487, 52925.006 25/05/09,18:22:16,19,08,1, 12.0,1,1, 11.086, 10013.098, 317.496, 52925.039 25/05/09,18:22:17,00,08,1, 12.0,1,1, 11.091, 10013.096, 317.496, 52925.039 25/05/09,18:22:17,01,08,1, 12.0,1,1, 11.091, 10012.875, 317.432, 52924.941 25/05/09,18:22:17,02,08,1, 12.0,1,1, 11.091, 10012.774, 317.418, 52924.997 25/05/09,18:22:17,03,08,1, 12.0,1,1, 11.091, 10012.632, 317.382, 52925.052 25/05/09,18:22:17,04,08,1, 12.0,1,1, 11.091, 10012.539, 317.347, 52925.030 25/05/09,18:22:17,05,08,1, 12.0,1,1, 11.091, 10012.421, 317.326, 52925.054 25/05/09,18:22:17,06,08,1, 12.0,1,1, 11.091, 10012.310, 317.303, 52925.067 25/05/09,18:22:17,07,08,1, 12.0,1,1, 11.091, 10012.195, 317.294, 52925.070 25/05/09,18:22:17,08,08,1, 12.0,1,1, 11.091, 10012.114, 317.243, 52925.000 25/05/09,18:22:17,09,08,1, 12.0,1,1, 11.091, 10012.005, 317.230, 52925.076 25/05/09,18:22:17,10,08,1, 12.0,1,1, 11.091, 10011.856, 317.227, 52925.085 25/05/09,18:22:17,11,08,1, 12.0,1,1, 11.091, 10011.759, 317.176, 52925.000 25/05/09,18:22:17,12,08,1, 12.0,1,1, 11.091, 10011.699, 317.172, 52925.035 25/05/09,18:22:17,13,08,1, 12.0,1,1, 11.091, 10011.537, 317.135, 52925.009 25/05/09,18:22:17,14,08,1, 12.0,1,1, 11.091, 10011.431, 317.110, 52925.001 25/05/09,18:22:17,15,08,1, 12.0,1,1, 11.091, 10011.349, 317.092, 52925.046 25/05/09,18:22:17,16,08,1, 12.0,1,1, 11.091, 10011.214, 317.059, 52925.065 25/05/09,18:22:17,17,08,1, 12.0,1,1, 11.091, 10011.137, 317.031, 52925.142 25/05/09,18:22:17,18,08,1, 12.0,1,1, 11.091, 10011.012, 316.998, 52925.076 25/05/09,18:22:17,19,08,1, 12.0,1,1, 11.091, 10010.906, 316.996, 52925.206 25/05/09,18:22:18,00,09,1, 11.9,1,1, 11.086, 10010.902, 316.996, 52925.206 25/05/09,18:22:18,01,09,1, 11.9,1,1, 11.086, 10010.696, 316.948, 52925.152 25/05/09,18:22:18,02,09,1, 11.9,1,1, 11.086, 10010.580, 316.908, 52925.168 25/05/09,18:22:18,03,09,1, 11.9,1,1, 11.086, 10010.477, 316.885, 52925.133 25/05/09,18:22:18,04,09,1, 11.9,1,1, 11.086, 10010.365, 316.864, 52925.084 25/05/09,18:22:18,05,09,1, 11.9,1,1, 11.086, 10010.264, 316.853, 52925.123 25/05/09,18:22:18,06,09,1, 11.9,1,1, 11.086, 10010.167, 316.820, 52925.070 25/05/09,18:22:18,07,09,1, 11.9,1,1, 11.086, 10010.045, 316.769, 52925.107 25/05/09,18:22:18,08,09,1, 11.9,1,1, 11.086, 10009.929, 316.784, 52925.204 25/05/09,18:22:18,09,09,1, 11.9,1,1, 11.086, 10009.819, 316.775, 52925.150 25/05/09,18:22:18,10,09,1, 11.9,1,1, 11.086, 10009.704, 316.739, 52925.237 25/05/09,18:22:18,11,09,1, 11.9,1,1, 11.086, 10009.618, 316.725, 52925.442 25/05/09,18:22:18,12,09,1, 11.9,1,1, 11.086, 10009.545, 316.687, 52925.183 25/05/09,18:22:18,13,09,1, 11.9,1,1, 11.086, 10009.419, 316.665, 52925.142 25/05/09,18:22:18,14,09,1, 11.9,1,1, 11.086, 10009.320, 316.619, 52925.175 25/05/09,18:22:18,15,09,1, 11.9,1,1, 11.086, 10009.161, 316.617, 52925.204 25/05/09,18:22:18,16,09,1, 11.9,1,1, 11.086, 10009.078, 316.612, 52925.183 25/05/09,18:22:18,17,09,1, 11.9,1,1, 11.086, 10008.985, 316.602, 52925.230 25/05/09,18:22:18,18,09,1, 11.9,1,1, 11.086, 10008.851, 316.564, 52925.262 25/05/09,18:22:18,19,09,1, 11.9,1,1, 11.086, 10008.746, 316.555, 52925.234 25/05/09,18:22:19,00,08,1, 12.0,1,1, 11.086, 10008.740, 316.555, 52925.234 25/05/09,18:22:19,01,08,1, 12.0,1,1, 11.086, 10008.492, 316.525, 52925.256 25/05/09,18:22:19,02,08,1, 12.0,1,1, 11.086, 10008.389, 316.501, 52925.257 25/05/09,18:22:19,03,08,1, 12.0,1,1, 11.086, 10008.284, 316.482, 52925.305 25/05/09,18:22:19,04,08,1, 12.0,1,1, 11.086, 10008.154, 316.481, 52925.294 25/05/09,18:22:19,05,08,1, 12.0,1,1, 11.086, 10008.077, 316.433, 52925.245 25/05/09,18:22:19,06,08,1, 12.0,1,1, 11.086, 10007.948, 316.444, 52925.309 25/05/09,18:22:19,07,08,1, 12.0,1,1, 11.086, 10007.823, 316.392, 52925.238 25/05/09,18:22:19,08,08,1, 12.0,1,1, 11.086, 10007.712, 316.402, 52925.318 25/05/09,18:22:19,09,08,1, 12.0,1,1, 11.086, 10007.623, 316.371, 52925.364 25/05/09,18:22:19,10,08,1, 12.0,1,1, 11.086, 10007.544, 316.356, 52925.313 25/05/09,18:22:19,11,08,1, 12.0,1,1, 11.086, 10007.412, 316.341, 52925.413 25/05/09,18:22:19,12,08,1, 12.0,1,1, 11.086, 10007.268, 316.341, 52925.347 25/05/09,18:22:19,13,08,1, 12.0,1,1, 11.086, 10007.177, 316.299, 52925.253 25/05/09,18:22:19,14,08,1, 12.0,1,1, 11.086, 10007.054, 316.275, 52925.390 25/05/09,18:22:19,15,08,1, 12.0,1,1, 11.086, 10006.965, 316.241, 52925.416 25/05/09,18:22:19,16,08,1, 12.0,1,1, 11.086, 10006.839, 316.239, 52925.377 25/05/09,18:22:19,17,08,1, 12.0,1,1, 11.086, 10006.734, 316.228, 52925.391 25/05/09,18:22:19,18,08,1, 12.0,1,1, 11.086, 10006.619, 316.183, 52925.346 25/05/09,18:22:19,19,08,1, 12.0,1,1, 11.086, 10006.494, 316.176, 52925.389 25/05/09,18:22:20,00,08,1, 11.9,1,1, 11.088, 10006.487, 316.176, 52925.389 25/05/09,18:22:20,01,08,1, 11.9,1,1, 11.088, 10006.300, 316.121, 52925.425 25/05/09,18:22:20,02,08,1, 11.9,1,1, 11.088, 10006.195, 316.099, 52925.369 25/05/09,18:22:20,03,08,1, 11.9,1,1, 11.088, 10006.070, 316.102, 52925.364 25/05/09,18:22:20,04,08,1, 11.9,1,1, 11.088, 10005.954, 316.082, 52925.465 25/05/09,18:22:20,05,08,1, 11.9,1,1, 11.088, 10005.851, 316.044, 52925.379 25/05/09,18:22:20,06,08,1, 11.9,1,1, 11.088, 10005.732, 316.032, 52925.497 25/05/09,18:22:20,07,08,1, 11.9,1,1, 11.088, 10005.626, 316.011, 52925.403 25/05/09,18:22:20,08,08,1, 11.9,1,1, 11.088, 10005.491, 315.995, 52925.416 25/05/09,18:22:20,09,08,1, 11.9,1,1, 11.088, 10005.426, 315.958, 52925.441 25/05/09,18:22:20,10,08,1, 11.9,1,1, 11.088, 10005.299, 315.922, 52925.482 25/05/09,18:22:20,11,08,1, 11.9,1,1, 11.088, 10005.169, 315.901, 52925.459 25/05/09,18:22:20,12,08,1, 11.9,1,1, 11.088, 10005.046, 315.874, 52925.499 25/05/09,18:22:20,13,08,1, 11.9,1,1, 11.088, 10004.949, 315.847, 52925.528 25/05/09,18:22:20,14,08,1, 11.9,1,1, 11.088, 10004.831, 315.836, 52925.520 25/05/09,18:22:20,15,08,1, 11.9,1,1, 11.088, 10004.720, 315.795, 52925.542 25/05/09,18:22:20,16,08,1, 11.9,1,1, 11.088, 10004.619, 315.820, 52925.523 25/05/09,18:22:20,17,08,1, 11.9,1,1, 11.088, 10004.497, 315.796, 52925.520 25/05/09,18:22:20,18,08,1, 11.9,1,1, 11.088, 10004.377, 315.749, 52925.581 25/05/09,18:22:20,19,08,1, 11.9,1,1, 11.088, 10004.281, 315.736, 52925.531 25/05/09,18:22:21,00,09,1, 11.9,1,1, 11.086, 10004.276, 315.736, 52925.531 25/05/09,18:22:21,01,09,1, 11.9,1,1, 11.086, 10004.051, 315.668, 52925.525 25/05/09,18:22:21,02,09,1, 11.9,1,1, 11.086, 10003.957, 315.663, 52925.529 25/05/09,18:22:21,03,09,1, 11.9,1,1, 11.086, 10003.825, 315.636, 52925.579 25/05/09,18:22:21,04,09,1, 11.9,1,1, 11.086, 10003.733, 315.631, 52925.523 25/05/09,18:22:21,05,09,1, 11.9,1,1, 11.086, 10003.622, 315.567, 52925.578 25/05/09,18:22:21,06,09,1, 11.9,1,1, 11.086, 10003.502, 315.552, 52925.570 25/05/09,18:22:21,07,09,1, 11.9,1,1, 11.086, 10003.385, 315.526, 52925.604 25/05/09,18:22:21,08,09,1, 11.9,1,1, 11.086, 10003.255, 315.523, 52925.544 25/05/09,18:22:21,09,09,1, 11.9,1,1, 11.086, 10003.123, 315.523, 52925.574 25/05/09,18:22:21,10,09,1, 11.9,1,1, 11.086, 10003.021, 315.494, 52925.623 25/05/09,18:22:21,11,09,1, 11.9,1,1, 11.086, 10002.935, 315.458, 52925.639 25/05/09,18:22:21,12,09,1, 11.9,1,1, 11.086, 10002.810, 315.430, 52925.587 25/05/09,18:22:21,13,09,1, 11.9,1,1, 11.086, 10002.687, 315.414, 52925.607 25/05/09,18:22:21,14,09,1, 11.9,1,1, 11.086, 10002.581, 315.387, 52925.588 25/05/09,18:22:21,15,09,1, 11.9,1,1, 11.086, 10002.457, 315.374, 52925.652 25/05/09,18:22:21,16,09,1, 11.9,1,1, 11.086, 10002.341, 315.353, 52925.664 25/05/09,18:22:21,17,09,1, 11.9,1,1, 11.086, 10002.232, 315.364, 52925.730 25/05/09,18:22:21,18,09,1, 11.9,1,1, 11.086, 10002.106, 315.324, 52925.705 25/05/09,18:22:21,19,09,1, 11.9,1,1, 11.086, 10002.028, 315.268, 52925.667 25/05/09,18:22:22,00,08,1, 12.0,1,1, 11.087, 10002.023, 315.268, 52925.667 25/05/09,18:22:22,01,08,1, 12.0,1,1, 11.087, 10001.785, 315.278, 52925.731 25/05/09,18:22:22,02,08,1, 12.0,1,1, 11.087, 10001.665, 315.215, 52925.693 25/05/09,18:22:22,03,08,1, 12.0,1,1, 11.087, 10001.535, 315.219, 52925.782 25/05/09,18:22:22,04,08,1, 12.0,1,1, 11.087, 10001.446, 315.197, 52925.655 25/05/09,18:22:22,05,08,1, 12.0,1,1, 11.087, 10001.316, 315.168, 52925.718 25/05/09,18:22:22,06,08,1, 12.0,1,1, 11.087, 10001.241, 315.196, 52925.832 25/05/09,18:22:22,07,08,1, 12.0,1,1, 11.087, 10001.106, 315.163, 52925.816 25/05/09,18:22:22,08,08,1, 12.0,1,1, 11.087, 10000.999, 315.144, 52925.774 25/05/09,18:22:22,09,08,1, 12.0,1,1, 11.087, 10000.852, 315.128, 52925.814 25/05/09,18:22:22,10,08,1, 12.0,1,1, 11.087, 10000.768, 315.094, 52925.744 25/05/09,18:22:22,11,08,1, 12.0,1,1, 11.087, 10000.635, 315.082, 52925.818 25/05/09,18:22:22,12,08,1, 12.0,1,1, 11.087, 10000.538, 315.089, 52925.828 25/05/09,18:22:22,13,08,1, 12.0,1,1, 11.087, 10000.448, 315.076, 52925.828 25/05/09,18:22:22,14,08,1, 12.0,1,1, 11.087, 10000.298, 315.057, 52925.839 25/05/09,18:22:22,15,08,1, 12.0,1,1, 11.087, 10000.215, 315.044, 52925.905 25/05/09,18:22:22,16,08,1, 12.0,1,1, 11.087, 10000.108, 315.046, 52925.848 25/05/09,18:22:22,17,08,1, 12.0,1,1, 11.087, 10000.004, 315.014, 52925.836 25/05/09,18:22:22,18,08,1, 12.0,1,1, 11.087, 9999.871, 315.026, 52925.940 25/05/09,18:22:22,19,08,1, 12.0,1,1, 11.087, 9999.763, 314.993, 52925.838 25/05/09,18:22:23,00,08,1, 12.0,1,1, 11.088, 9999.762, 314.993, 52925.838 25/05/09,18:22:23,01,08,1, 12.0,1,1, 11.088, 9999.550, 314.976, 52925.839 25/05/09,18:22:23,02,08,1, 12.0,1,1, 11.088, 9999.408, 314.961, 52925.908 25/05/09,18:22:23,03,08,1, 12.0,1,1, 11.088, 9999.329, 314.937, 52925.880 25/05/09,18:22:23,04,08,1, 12.0,1,1, 11.088, 9999.233, 314.947, 52925.935 25/05/09,18:22:23,05,08,1, 12.0,1,1, 11.088, 9999.109, 314.957, 52925.875 25/05/09,18:22:23,06,08,1, 12.0,1,1, 11.088, 9999.003, 314.924, 52925.952 25/05/09,18:22:23,07,08,1, 12.0,1,1, 11.088, 9998.892, 314.931, 52925.921 25/05/09,18:22:23,08,08,1, 12.0,1,1, 11.088, 9998.762, 314.921, 52926.009 25/05/09,18:22:23,09,08,1, 12.0,1,1, 11.088, 9998.678, 314.898, 52925.971 25/05/09,18:22:23,10,08,1, 12.0,1,1, 11.088, 9998.526, 314.888, 52925.951 25/05/09,18:22:23,11,08,1, 12.0,1,1, 11.088, 9998.449, 314.905, 52925.994 25/05/09,18:22:23,12,08,1, 12.0,1,1, 11.088, 9998.356, 314.899, 52926.064 25/05/09,18:22:23,13,08,1, 12.0,1,1, 11.088, 9998.221, 314.884, 52925.964 25/05/09,18:22:23,14,08,1, 12.0,1,1, 11.088, 9998.116, 314.867, 52926.005 25/05/09,18:22:23,15,08,1, 12.0,1,1, 11.088, 9998.011, 314.859, 52926.018 25/05/09,18:22:23,16,08,1, 12.0,1,1, 11.088, 9997.901, 314.884, 52926.070 25/05/09,18:22:23,17,08,1, 12.0,1,1, 11.088, 9997.798, 314.866, 52926.043 25/05/09,18:22:23,18,08,1, 12.0,1,1, 11.088, 9997.679, 314.862, 52926.086 25/05/09,18:22:23,19,08,1, 12.0,1,1, 11.088, 9997.600, 314.860, 52926.069 25/05/09,18:22:24,00,08,1, 11.9,1,1, 11.087, 9997.592, 314.860, 52926.069 25/05/09,18:22:24,01,08,1, 11.9,1,1, 11.087, 9997.372, 314.850, 52926.176 25/05/09,18:22:24,02,08,1, 11.9,1,1, 11.087, 9997.253, 314.830, 52926.102 25/05/09,18:22:24,03,08,1, 11.9,1,1, 11.087, 9997.176, 314.797, 52926.121 25/05/09,18:22:24,04,08,1, 11.9,1,1, 11.087, 9997.034, 314.812, 52926.054 25/05/09,18:22:24,05,08,1, 11.9,1,1, 11.087, 9996.920, 314.799, 52926.143 25/05/09,18:22:24,06,08,1, 11.9,1,1, 11.087, 9996.792, 314.797, 52926.187 25/05/09,18:22:24,07,08,1, 11.9,1,1, 11.087, 9996.724, 314.785, 52926.163 25/05/09,18:22:24,08,08,1, 11.9,1,1, 11.087, 9996.632, 314.788, 52926.212 25/05/09,18:22:24,09,08,1, 11.9,1,1, 11.087, 9996.513, 314.767, 52926.200 25/05/09,18:22:24,10,08,1, 11.9,1,1, 11.087, 9996.389, 314.772, 52926.177 25/05/09,18:22:24,11,08,1, 11.9,1,1, 11.087, 9996.281, 314.763, 52926.222 25/05/09,18:22:24,12,08,1, 11.9,1,1, 11.087, 9996.172, 314.758, 52926.239 25/05/09,18:22:24,13,08,1, 11.9,1,1, 11.087, 9996.073, 314.750, 52926.231 25/05/09,18:22:24,14,08,1, 11.9,1,1, 11.087, 9995.966, 314.753, 52926.236 25/05/09,18:22:24,15,08,1, 11.9,1,1, 11.087, 9995.845, 314.742, 52926.253 25/05/09,18:22:24,16,08,1, 11.9,1,1, 11.087, 9995.759, 314.745, 52926.273 25/05/09,18:22:24,17,08,1, 11.9,1,1, 11.087, 9995.659, 314.715, 52926.000 25/05/09,18:22:24,18,08,1, 11.9,1,1, 11.087, 9995.514, 314.738, 52926.277 25/05/09,18:22:24,19,08,1, 11.9,1,1, 11.087, 9995.421, 314.730, 52926.275 25/05/09,18:22:25,00,08,1, 11.9,1,1, 11.089, 9995.414, 314.730, 52926.275 25/05/09,18:22:25,01,08,1, 11.9,1,1, 11.089, 9995.220, 314.701, 52926.344 25/05/09,18:22:25,02,08,1, 11.9,1,1, 11.089, 9995.086, 314.697, 52926.393 25/05/09,18:22:25,03,08,1, 11.9,1,1, 11.089, 9995.001, 314.688, 52926.404 25/05/09,18:22:25,04,08,1, 11.9,1,1, 11.089, 9994.881, 314.656, 52926.331 25/05/09,18:22:25,05,08,1, 11.9,1,1, 11.089, 9994.789, 314.664, 52926.384 25/05/09,18:22:25,06,08,1, 11.9,1,1, 11.089, 9994.661, 314.668, 52926.367 25/05/09,18:22:25,07,08,1, 11.9,1,1, 11.089, 9994.540, 314.651, 52926.358 25/05/09,18:22:25,08,08,1, 11.9,1,1, 11.089, 9994.445, 314.654, 52926.431 25/05/09,18:22:25,09,08,1, 11.9,1,1, 11.089, 9994.342, 314.628, 52926.417 25/05/09,18:22:25,10,08,1, 11.9,1,1, 11.089, 9994.228, 314.605, 52926.485 25/05/09,18:22:25,11,08,1, 11.9,1,1, 11.089, 9994.133, 314.631, 52926.383 25/05/09,18:22:25,12,08,1, 11.9,1,1, 11.089, 9993.994, 314.626, 52926.492 25/05/09,18:22:25,13,08,1, 11.9,1,1, 11.089, 9993.896, 314.614, 52926.397 25/05/09,18:22:25,14,08,1, 11.9,1,1, 11.089, 9993.811, 314.615, 52926.414 25/05/09,18:22:25,15,08,1, 11.9,1,1, 11.089, 9993.703, 314.596, 52926.441 25/05/09,18:22:25,16,08,1, 11.9,1,1, 11.089, 9993.582, 314.595, 52926.472 25/05/09,18:22:25,17,08,1, 11.9,1,1, 11.089, 9993.477, 314.595, 52926.471 25/05/09,18:22:25,18,08,1, 11.9,1,1, 11.089, 9993.356, 314.586, 52926.539 25/05/09,18:22:25,19,08,1, 11.9,1,1, 11.089, 9993.242, 314.563, 52926.486 25/05/09,18:22:26,00,08,1, 11.8,1,1, 11.087, 9993.236, 314.563, 52926.486 25/05/09,18:22:26,01,08,1, 11.8,1,1, 11.087, 9993.047, 314.538, 52926.517 25/05/09,18:22:26,02,08,1, 11.8,1,1, 11.087, 9992.905, 314.545, 52926.530 25/05/09,18:22:26,03,08,1, 11.8,1,1, 11.087, 9992.819, 314.541, 52926.511 25/05/09,18:22:26,04,08,1, 11.8,1,1, 11.087, 9992.694, 314.532, 52926.634 25/05/09,18:22:26,05,08,1, 11.8,1,1, 11.087, 9992.576, 314.535, 52926.647 25/05/09,18:22:26,06,08,1, 11.8,1,1, 11.087, 9992.507, 314.525, 52926.677 25/05/09,18:22:26,07,08,1, 11.8,1,1, 11.087, 9992.371, 314.501, 52926.626 25/05/09,18:22:26,08,08,1, 11.8,1,1, 11.087, 9992.280, 314.524, 52926.667 25/05/09,18:22:26,09,08,1, 11.8,1,1, 11.087, 9992.195, 314.490, 52926.593 25/05/09,18:22:26,10,08,1, 11.8,1,1, 11.087, 9992.074, 314.487, 52926.712 25/05/09,18:22:26,11,08,1, 11.8,1,1, 11.087, 9991.919, 314.468, 52926.672 25/05/09,18:22:26,12,08,1, 11.8,1,1, 11.087, 9991.836, 314.486, 52926.700 25/05/09,18:22:26,13,08,1, 11.8,1,1, 11.087, 9991.736, 314.471, 52926.711 25/05/09,18:22:26,14,08,1, 11.8,1,1, 11.087, 9991.607, 314.441, 52926.671 25/05/09,18:22:26,15,08,1, 11.8,1,1, 11.087, 9991.511, 314.446, 52926.690 25/05/09,18:22:26,16,08,1, 11.8,1,1, 11.087, 9991.401, 314.429, 52926.699 25/05/09,18:22:26,17,08,1, 11.8,1,1, 11.087, 9991.294, 314.432, 52926.739 25/05/09,18:22:26,18,08,1, 11.8,1,1, 11.087, 9991.196, 314.428, 52926.801 25/05/09,18:22:26,19,08,1, 11.8,1,1, 11.087, 9991.071, 314.408, 52926.808 25/05/09,18:22:27,00,08,1, 11.9,1,1, 11.084, 9991.066, 314.408, 52926.808 25/05/09,18:22:27,01,08,1, 11.9,1,1, 11.084, 9990.856, 314.388, 52926.827 25/05/09,18:22:27,02,08,1, 11.9,1,1, 11.084, 9990.722, 314.406, 52926.854 25/05/09,18:22:27,03,08,1, 11.9,1,1, 11.084, 9990.598, 314.391, 52926.843 25/05/09,18:22:27,04,08,1, 11.9,1,1, 11.084, 9990.509, 314.385, 52926.858 25/05/09,18:22:27,05,08,1, 11.9,1,1, 11.084, 9990.396, 314.371, 52926.837 25/05/09,18:22:27,06,08,1, 11.9,1,1, 11.084, 9990.311, 314.343, 52926.790 25/05/09,18:22:27,07,08,1, 11.9,1,1, 11.084, 9990.184, 314.363, 52926.849 25/05/09,18:22:27,08,08,1, 11.9,1,1, 11.084, 9990.082, 314.351, 52926.890 25/05/09,18:22:27,09,08,1, 11.9,1,1, 11.084, 9989.994, 314.360, 52926.898 25/05/09,18:22:27,10,08,1, 11.9,1,1, 11.084, 9989.869, 314.350, 52926.961 25/05/09,18:22:27,11,08,1, 11.9,1,1, 11.084, 9989.756, 314.323, 52926.895 25/05/09,18:22:27,12,08,1, 11.9,1,1, 11.084, 9989.660, 314.331, 52926.935 25/05/09,18:22:27,13,08,1, 11.9,1,1, 11.084, 9989.556, 314.325, 52926.895 25/05/09,18:22:27,14,08,1, 11.9,1,1, 11.084, 9989.463, 314.321, 52927.007 25/05/09,18:22:27,15,08,1, 11.9,1,1, 11.084, 9989.340, 314.295, 52927.006 25/05/09,18:22:27,16,08,1, 11.9,1,1, 11.084, 9989.237, 314.291, 52927.021 25/05/09,18:22:27,17,08,1, 11.9,1,1, 11.084, 9989.129, 314.304, 52927.079 25/05/09,18:22:27,18,08,1, 11.9,1,1, 11.084, 9989.024, 314.271, 52926.961 25/05/09,18:22:27,19,08,1, 11.9,1,1, 11.084, 9988.921, 314.283, 52927.107 25/05/09,18:22:28,00,08,1, 12.0,1,1, 11.086, 9988.914, 314.283, 52927.107 25/05/09,18:22:28,01,08,1, 12.0,1,1, 11.086, 9988.675, 314.278, 52927.069 25/05/09,18:22:28,02,08,1, 12.0,1,1, 11.086, 9988.565, 314.246, 52927.121 25/05/09,18:22:28,03,08,1, 12.0,1,1, 11.086, 9988.474, 314.248, 52927.166 25/05/09,18:22:28,04,08,1, 12.0,1,1, 11.086, 9988.367, 314.229, 52927.183 25/05/09,18:22:28,05,08,1, 12.0,1,1, 11.086, 9988.265, 314.214, 52927.176 25/05/09,18:22:28,06,08,1, 12.0,1,1, 11.086, 9988.158, 314.226, 52927.179 25/05/09,18:22:28,07,08,1, 12.0,1,1, 11.086, 9988.069, 314.197, 52927.157 25/05/09,18:22:28,08,08,1, 12.0,1,1, 11.086, 9987.949, 314.211, 52927.263 25/05/09,18:22:28,09,08,1, 12.0,1,1, 11.086, 9987.838, 314.199, 52927.145 25/05/09,18:22:28,10,08,1, 12.0,1,1, 11.086, 9987.726, 314.189, 52927.209 25/05/09,18:22:28,11,08,1, 12.0,1,1, 11.086, 9987.621, 314.210, 52927.290 25/05/09,18:22:28,12,08,1, 12.0,1,1, 11.086, 9987.511, 314.180, 52927.272 25/05/09,18:22:28,13,08,1, 12.0,1,1, 11.086, 9987.414, 314.189, 52927.327 25/05/09,18:22:28,14,08,1, 12.0,1,1, 11.086, 9987.305, 314.187, 52927.266 25/05/09,18:22:28,15,08,1, 12.0,1,1, 11.086, 9987.186, 314.175, 52927.335 25/05/09,18:22:28,16,08,1, 12.0,1,1, 11.086, 9987.117, 314.152, 52927.316 25/05/09,18:22:28,17,08,1, 12.0,1,1, 11.086, 9986.990, 314.144, 52927.334 25/05/09,18:22:28,18,08,1, 12.0,1,1, 11.086, 9986.888, 314.138, 52927.281 25/05/09,18:22:28,19,08,1, 12.0,1,1, 11.086, 9986.797, 314.108, 52927.345 25/05/09,18:22:29,00,07,1, 11.9,1,1, 11.085, 9986.794, 314.108, 52927.345 25/05/09,18:22:29,01,07,1, 11.9,1,1, 11.085, 9986.564, 314.104, 52927.393 25/05/09,18:22:29,02,07,1, 11.9,1,1, 11.085, 9986.461, 314.089, 52927.408 25/05/09,18:22:29,03,07,1, 11.9,1,1, 11.085, 9986.372, 314.079, 52927.449 25/05/09,18:22:29,04,07,1, 11.9,1,1, 11.085, 9986.243, 314.089, 52927.396 25/05/09,18:22:29,05,07,1, 11.9,1,1, 11.085, 9986.155, 314.066, 52927.471 25/05/09,18:22:29,06,07,1, 11.9,1,1, 11.085, 9986.063, 314.050, 52927.398 25/05/09,18:22:29,07,07,1, 11.9,1,1, 11.085, 9985.959, 314.046, 52927.480 25/05/09,18:22:29,08,07,1, 11.9,1,1, 11.085, 9985.840, 314.019, 52927.449 25/05/09,18:22:29,09,07,1, 11.9,1,1, 11.085, 9985.690, 314.029, 52927.463 25/05/09,18:22:29,10,07,1, 11.9,1,1, 11.085, 9985.604, 314.001, 52927.558 25/05/09,18:22:29,11,07,1, 11.9,1,1, 11.085, 9985.495, 313.996, 52927.505 25/05/09,18:22:29,12,07,1, 11.9,1,1, 11.085, 9985.398, 313.998, 52927.552 25/05/09,18:22:29,13,07,1, 11.9,1,1, 11.085, 9985.278, 313.983, 52927.586 25/05/09,18:22:29,14,07,1, 11.9,1,1, 11.085, 9985.160, 313.964, 52927.569 25/05/09,18:22:29,15,07,1, 11.9,1,1, 11.085, 9985.061, 313.969, 52927.560 25/05/09,18:22:29,16,07,1, 11.9,1,1, 11.085, 9984.965, 313.954, 52927.584 25/05/09,18:22:29,17,07,1, 11.9,1,1, 11.085, 9984.851, 313.926, 52927.643 25/05/09,18:22:29,18,07,1, 11.9,1,1, 11.085, 9984.742, 313.940, 52927.711 25/05/09,18:22:29,19,07,1, 11.9,1,1, 11.085, 9984.629, 313.918, 52927.682 25/05/09,18:22:30,00,07,1, 12.0,1,1, 11.085, 9984.624, 313.918, 52927.682 25/05/09,18:22:30,01,07,1, 12.0,1,1, 11.085, 9984.396, 313.881, 52927.631 25/05/09,18:22:30,02,07,1, 12.0,1,1, 11.085, 9984.291, 313.867, 52927.708 25/05/09,18:22:30,03,07,1, 12.0,1,1, 11.085, 9984.190, 313.856, 52927.667 25/05/09,18:22:30,04,07,1, 12.0,1,1, 11.085, 9984.058, 313.843, 52927.710 25/05/09,18:22:30,05,07,1, 12.0,1,1, 11.085, 9983.973, 313.851, 52927.710 25/05/09,18:22:30,06,07,1, 12.0,1,1, 11.085, 9983.886, 313.818, 52927.712 25/05/09,18:22:30,07,07,1, 12.0,1,1, 11.085, 9983.751, 313.817, 52927.743 25/05/09,18:22:30,08,07,1, 12.0,1,1, 11.085, 9983.652, 313.804, 52927.787 25/05/09,18:22:30,09,07,1, 12.0,1,1, 11.085, 9983.533, 313.805, 52927.703 25/05/09,18:22:30,10,07,1, 12.0,1,1, 11.085, 9983.422, 313.763, 52927.861 25/05/09,18:22:30,11,07,1, 12.0,1,1, 11.085, 9983.309, 313.733, 52927.825 25/05/09,18:22:30,12,07,1, 12.0,1,1, 11.085, 9983.211, 313.758, 52927.809 25/05/09,18:22:30,13,07,1, 12.0,1,1, 11.085, 9983.101, 313.731, 52927.815 25/05/09,18:22:30,14,07,1, 12.0,1,1, 11.085, 9982.973, 313.732, 52927.824 25/05/09,18:22:30,15,07,1, 12.0,1,1, 11.085, 9982.858, 313.703, 52927.869 25/05/09,18:22:30,16,07,1, 12.0,1,1, 11.085, 9982.776, 313.698, 52927.852 25/05/09,18:22:30,17,07,1, 12.0,1,1, 11.085, 9982.642, 313.692, 52927.931 25/05/09,18:22:30,18,07,1, 12.0,1,1, 11.085, 9982.533, 313.672, 52927.905 25/05/09,18:22:30,19,07,1, 12.0,1,1, 11.085, 9982.443, 313.659, 52927.942 25/05/09,18:22:31,00,08,1, 11.9,1,1, 11.085, 9982.438, 313.659, 52927.942 25/05/09,18:22:31,01,08,1, 11.9,1,1, 11.085, 9982.248, 313.640, 52927.980 25/05/09,18:22:31,02,08,1, 11.9,1,1, 11.085, 9982.094, 313.622, 52928.051 25/05/09,18:22:31,03,08,1, 11.9,1,1, 11.085, 9982.001, 313.588, 52927.999 25/05/09,18:22:31,04,08,1, 11.9,1,1, 11.085, 9981.862, 313.557, 52928.043 25/05/09,18:22:31,05,08,1, 11.9,1,1, 11.085, 9981.757, 313.556, 52928.012 25/05/09,18:22:31,06,08,1, 11.9,1,1, 11.085, 9981.663, 313.563, 52928.036 25/05/09,18:22:31,07,08,1, 11.9,1,1, 11.085, 9981.549, 313.517, 52928.035 25/05/09,18:22:31,08,08,1, 11.9,1,1, 11.085, 9981.430, 313.485, 52928.079 25/05/09,18:22:31,09,08,1, 11.9,1,1, 11.085, 9981.308, 313.491, 52928.103 25/05/09,18:22:31,10,08,1, 11.9,1,1, 11.085, 9981.243, 313.474, 52928.092 25/05/09,18:22:31,11,08,1, 11.9,1,1, 11.085, 9981.127, 313.459, 52928.213 25/05/09,18:22:31,12,08,1, 11.9,1,1, 11.085, 9981.010, 313.421, 52928.173 25/05/09,18:22:31,13,08,1, 11.9,1,1, 11.085, 9980.917, 313.414, 52928.168 25/05/09,18:22:31,14,08,1, 11.9,1,1, 11.085, 9980.799, 313.397, 52928.181 25/05/09,18:22:31,15,08,1, 11.9,1,1, 11.085, 9980.700, 313.406, 52928.255 25/05/09,18:22:31,16,08,1, 11.9,1,1, 11.085, 9980.577, 313.386, 52928.252 25/05/09,18:22:31,17,08,1, 11.9,1,1, 11.085, 9980.487, 313.361, 52928.190 25/05/09,18:22:31,18,08,1, 11.9,1,1, 11.085, 9980.360, 313.361, 52928.308 25/05/09,18:22:31,19,08,1, 11.9,1,1, 11.085, 9980.262, 313.322, 52928.274 25/05/09,18:22:32,00,08,1, 12.0,1,1, 11.085, 9980.260, 313.322, 52928.274 25/05/09,18:22:32,01,08,1, 12.0,1,1, 11.085, 9980.069, 313.308, 52928.287 25/05/09,18:22:32,02,08,1, 12.0,1,1, 11.085, 9979.946, 313.280, 52928.281 25/05/09,18:22:32,03,08,1, 12.0,1,1, 11.085, 9979.855, 313.277, 52928.295 25/05/09,18:22:32,04,08,1, 12.0,1,1, 11.085, 9979.744, 313.264, 52928.355 25/05/09,18:22:32,05,08,1, 12.0,1,1, 11.085, 9979.628, 313.239, 52928.291 25/05/09,18:22:32,06,08,1, 12.0,1,1, 11.085, 9979.546, 313.216, 52928.455 25/05/09,18:22:32,07,08,1, 12.0,1,1, 11.085, 9979.446, 313.210, 52928.352 25/05/09,18:22:32,08,08,1, 12.0,1,1, 11.085, 9979.316, 313.213, 52928.472 25/05/09,18:22:32,09,08,1, 12.0,1,1, 11.085, 9979.226, 313.192, 52928.430 25/05/09,18:22:32,10,08,1, 12.0,1,1, 11.085, 9979.112, 313.148, 52928.419 25/05/09,18:22:32,11,08,1, 12.0,1,1, 11.085, 9979.027, 313.122, 52928.458 25/05/09,18:22:32,12,08,1, 12.0,1,1, 11.085, 9978.914, 313.102, 52928.449 25/05/09,18:22:32,13,08,1, 12.0,1,1, 11.085, 9978.814, 313.094, 52928.543 25/05/09,18:22:32,14,08,1, 12.0,1,1, 11.085, 9978.719, 313.066, 52928.528 25/05/09,18:22:32,15,08,1, 12.0,1,1, 11.085, 9978.636, 313.038, 52928.452 25/05/09,18:22:32,16,08,1, 12.0,1,1, 11.085, 9978.503, 313.054, 52928.564 25/05/09,18:22:32,17,08,1, 12.0,1,1, 11.085, 9978.386, 313.018, 52928.632 25/05/09,18:22:32,18,08,1, 12.0,1,1, 11.085, 9978.339, 312.999, 52928.584 25/05/09,18:22:32,19,08,1, 12.0,1,1, 11.085, 9978.193, 313.014, 52928.632 25/05/09,18:22:33,00,09,1, 11.9,1,1, 11.086, 9978.191, 313.014, 52928.632 25/05/09,18:22:33,01,09,1, 11.9,1,1, 11.086, 9978.017, 312.945, 52928.584 25/05/09,18:22:33,02,09,1, 11.9,1,1, 11.086, 9977.900, 312.924, 52928.604 25/05/09,18:22:33,03,09,1, 11.9,1,1, 11.086, 9977.828, 312.903, 52928.606 25/05/09,18:22:33,04,09,1, 11.9,1,1, 11.086, 9977.695, 312.911, 52928.712 25/05/09,18:22:33,05,09,1, 11.9,1,1, 11.086, 9977.618, 312.872, 52928.637 25/05/09,18:22:33,06,09,1, 11.9,1,1, 11.086, 9977.518, 312.838, 52928.720 25/05/09,18:22:33,07,09,1, 11.9,1,1, 11.086, 9977.414, 312.832, 52928.720 25/05/09,18:22:33,08,09,1, 11.9,1,1, 11.086, 9977.320, 312.797, 52928.740 25/05/09,18:22:33,09,09,1, 11.9,1,1, 11.086, 9977.223, 312.801, 52928.714 25/05/09,18:22:33,10,09,1, 11.9,1,1, 11.086, 9977.119, 312.777, 52928.788 25/05/09,18:22:33,11,09,1, 11.9,1,1, 11.086, 9977.022, 312.737, 52928.819 25/05/09,18:22:33,12,09,1, 11.9,1,1, 11.086, 9976.943, 312.727, 52928.777 25/05/09,18:22:33,13,09,1, 11.9,1,1, 11.086, 9976.829, 312.679, 52928.778 25/05/09,18:22:33,14,09,1, 11.9,1,1, 11.086, 9976.770, 312.676, 52928.848 25/05/09,18:22:33,15,09,1, 11.9,1,1, 11.086, 9976.640, 312.649, 52928.815 25/05/09,18:22:33,16,09,1, 11.9,1,1, 11.086, 9976.556, 312.616, 52928.827 25/05/09,18:22:33,17,09,1, 11.9,1,1, 11.086, 9976.471, 312.623, 52928.851 25/05/09,18:22:33,18,09,1, 11.9,1,1, 11.086, 9976.395, 312.584, 52928.812 25/05/09,18:22:33,19,09,1, 11.9,1,1, 11.086, 9976.265, 312.581, 52928.905 25/05/09,18:22:34,00,09,1, 11.9,1,1, 11.085, 9976.263, 312.581, 52928.905 25/05/09,18:22:34,01,09,1, 11.9,1,1, 11.085, 9976.088, 312.524, 52928.925 25/05/09,18:22:34,02,09,1, 11.9,1,1, 11.085, 9976.000, 312.507, 52928.956 25/05/09,18:22:34,03,09,1, 11.9,1,1, 11.085, 9975.928, 312.471, 52928.921 25/05/09,18:22:34,04,09,1, 11.9,1,1, 11.085, 9975.797, 312.475, 52928.925 25/05/09,18:22:34,05,09,1, 11.9,1,1, 11.085, 9975.713, 312.464, 52928.953 25/05/09,18:22:34,06,09,1, 11.9,1,1, 11.085, 9975.636, 312.423, 52928.966 25/05/09,18:22:34,07,09,1, 11.9,1,1, 11.085, 9975.535, 312.417, 52929.028 25/05/09,18:22:34,08,09,1, 11.9,1,1, 11.085, 9975.451, 312.392, 52929.050 25/05/09,18:22:34,09,09,1, 11.9,1,1, 11.085, 9975.334, 312.392, 52929.065 25/05/09,18:22:34,10,09,1, 11.9,1,1, 11.085, 9975.253, 312.339, 52929.029 25/05/09,18:22:34,11,09,1, 11.9,1,1, 11.085, 9975.159, 312.326, 52929.043 25/05/09,18:22:34,12,09,1, 11.9,1,1, 11.085, 9975.071, 312.341, 52929.125 25/05/09,18:22:34,13,09,1, 11.9,1,1, 11.085, 9974.986, 312.302, 52929.125 25/05/09,18:22:34,14,09,1, 11.9,1,1, 11.085, 9974.899, 312.309, 52929.199 25/05/09,18:22:34,15,09,1, 11.9,1,1, 11.085, 9974.781, 312.291, 52929.189 25/05/09,18:22:34,16,09,1, 11.9,1,1, 11.085, 9974.695, 312.255, 52929.138 25/05/09,18:22:34,17,09,1, 11.9,1,1, 11.085, 9974.620, 312.249, 52929.176 25/05/09,18:22:34,18,09,1, 11.9,1,1, 11.085, 9974.532, 312.235, 52929.238 25/05/09,18:22:34,19,09,1, 11.9,1,1, 11.085, 9974.446, 312.219, 52929.197 25/05/09,18:22:35,00,09,1, 11.9,1,1, 11.088, 9974.444, 312.219, 52929.197 25/05/09,18:22:35,01,09,1, 11.9,1,1, 11.088, 9974.248, 312.201, 52929.250 25/05/09,18:22:35,02,09,1, 11.9,1,1, 11.088, 9974.192, 312.183, 52929.299 25/05/09,18:22:35,03,09,1, 11.9,1,1, 11.088, 9974.088, 312.144, 52929.244 25/05/09,18:22:35,04,09,1, 11.9,1,1, 11.088, 9973.987, 312.155, 52929.303 25/05/09,18:22:35,05,09,1, 11.9,1,1, 11.088, 9973.906, 312.137, 52929.320 25/05/09,18:22:35,06,09,1, 11.9,1,1, 11.088, 9973.815, 312.139, 52929.366 25/05/09,18:22:35,07,09,1, 11.9,1,1, 11.088, 9973.724, 312.119, 52929.361 25/05/09,18:22:35,08,09,1, 11.9,1,1, 11.088, 9973.658, 312.109, 52929.415 25/05/09,18:22:35,09,09,1, 11.9,1,1, 11.088, 9973.544, 312.092, 52929.422 25/05/09,18:22:35,10,09,1, 11.9,1,1, 11.088, 9973.484, 312.058, 52929.440 25/05/09,18:22:35,11,09,1, 11.9,1,1, 11.088, 9973.382, 312.062, 52929.461 25/05/09,18:22:35,12,09,1, 11.9,1,1, 11.088, 9973.301, 312.047, 52929.487 25/05/09,18:22:35,13,09,1, 11.9,1,1, 11.088, 9973.197, 312.028, 52929.439 25/05/09,18:22:35,14,09,1, 11.9,1,1, 11.088, 9973.130, 312.009, 52929.538 25/05/09,18:22:35,15,09,1, 11.9,1,1, 11.088, 9973.012, 312.004, 52929.507 25/05/09,18:22:35,16,09,1, 11.9,1,1, 11.088, 9972.948, 312.008, 52929.565 25/05/09,18:22:35,17,09,1, 11.9,1,1, 11.088, 9972.856, 311.991, 52929.563 25/05/09,18:22:35,18,09,1, 11.9,1,1, 11.088, 9972.795, 311.983, 52929.619 25/05/09,18:22:35,19,09,1, 11.9,1,1, 11.088, 9972.689, 311.958, 52929.649 25/05/09,18:22:36,00,09,1, 11.9,1,1, 11.087, 9972.683, 311.958, 52929.649 25/05/09,18:22:36,01,09,1, 11.9,1,1, 11.087, 9972.530, 311.949, 52929.722 25/05/09,18:22:36,02,09,1, 11.9,1,1, 11.087, 9972.442, 311.917, 52929.734 25/05/09,18:22:36,03,09,1, 11.9,1,1, 11.087, 9972.371, 311.933, 52929.707 25/05/09,18:22:36,04,09,1, 11.9,1,1, 11.087, 9972.288, 311.910, 52929.724 25/05/09,18:22:36,05,09,1, 11.9,1,1, 11.087, 9972.192, 311.880, 52929.785 25/05/09,18:22:36,06,09,1, 11.9,1,1, 11.087, 9972.099, 311.876, 52929.776 25/05/09,18:22:36,07,09,1, 11.9,1,1, 11.087, 9972.001, 311.870, 52929.838 25/05/09,18:22:36,08,09,1, 11.9,1,1, 11.087, 9971.932, 311.867, 52929.872 25/05/09,18:22:36,09,09,1, 11.9,1,1, 11.087, 9971.829, 311.839, 52929.876 25/05/09,18:22:36,10,09,1, 11.9,1,1, 11.087, 9971.760, 311.817, 52929.905 25/05/09,18:22:36,11,09,1, 11.9,1,1, 11.087, 9971.644, 311.809, 52929.814 25/05/09,18:22:36,12,09,1, 11.9,1,1, 11.087, 9971.577, 311.792, 52929.858 25/05/09,18:22:36,13,09,1, 11.9,1,1, 11.087, 9971.480, 311.764, 52929.856 25/05/09,18:22:36,14,09,1, 11.9,1,1, 11.087, 9971.418, 311.748, 52929.930 25/05/09,18:22:36,15,09,1, 11.9,1,1, 11.087, 9971.314, 311.747, 52929.915 25/05/09,18:22:36,16,09,1, 11.9,1,1, 11.087, 9971.250, 311.773, 52930.064 25/05/09,18:22:36,17,09,1, 11.9,1,1, 11.087, 9971.126, 311.716, 52930.003 25/05/09,18:22:36,18,09,1, 11.9,1,1, 11.087, 9971.122, 311.690, 52930.009 25/05/09,18:22:36,19,09,1, 11.9,1,1, 11.087, 9970.932, 311.703, 52930.075 25/05/09,18:22:37,00,09,1, 12.0,1,1, 11.086, 9970.931, 311.703, 52930.075 25/05/09,18:22:37,01,09,1, 12.0,1,1, 11.086, 9970.809, 311.637, 52930.148 25/05/09,18:22:37,02,09,1, 12.0,1,1, 11.086, 9970.727, 311.632, 52930.070 25/05/09,18:22:37,03,09,1, 12.0,1,1, 11.086, 9970.657, 311.614, 52930.138 25/05/09,18:22:37,04,09,1, 12.0,1,1, 11.086, 9970.557, 311.599, 52930.137 25/05/09,18:22:37,05,09,1, 12.0,1,1, 11.086, 9970.471, 311.601, 52930.175 25/05/09,18:22:37,06,09,1, 12.0,1,1, 11.086, 9970.385, 311.549, 52930.110 25/05/09,18:22:37,07,09,1, 12.0,1,1, 11.086, 9970.296, 311.539, 52930.155 25/05/09,18:22:37,08,09,1, 12.0,1,1, 11.086, 9970.224, 311.523, 52930.203 25/05/09,18:22:37,09,09,1, 12.0,1,1, 11.086, 9970.127, 311.489, 52930.151 25/05/09,18:22:37,10,09,1, 12.0,1,1, 11.086, 9970.060, 311.442, 52930.224 25/05/09,18:22:37,11,09,1, 12.0,1,1, 11.086, 9969.946, 311.459, 52930.208 25/05/09,18:22:37,12,09,1, 12.0,1,1, 11.086, 9969.887, 311.463, 52930.230 25/05/09,18:22:37,13,09,1, 12.0,1,1, 11.086, 9969.808, 311.426, 52930.263 25/05/09,18:22:37,14,09,1, 12.0,1,1, 11.086, 9969.738, 311.399, 52930.280 25/05/09,18:22:37,15,09,1, 12.0,1,1, 11.086, 9969.626, 311.364, 52930.312 25/05/09,18:22:37,16,09,1, 12.0,1,1, 11.086, 9969.563, 311.365, 52930.311 25/05/09,18:22:37,17,09,1, 12.0,1,1, 11.086, 9969.477, 311.338, 52930.302 25/05/09,18:22:37,18,09,1, 12.0,1,1, 11.086, 9969.375, 311.336, 52930.337 25/05/09,18:22:37,19,09,1, 12.0,1,1, 11.086, 9969.329, 311.282, 52930.394 25/05/09,18:22:38,00,09,1, 11.9,1,1, 11.082, 9969.320, 311.282, 52930.394 25/05/09,18:22:38,01,09,1, 11.9,1,1, 11.082, 9969.115, 311.243, 52930.399 25/05/09,18:22:38,02,09,1, 11.9,1,1, 11.082, 9969.024, 311.231, 52930.508 25/05/09,18:22:38,03,09,1, 11.9,1,1, 11.082, 9968.987, 311.196, 52930.474 25/05/09,18:22:38,04,09,1, 11.9,1,1, 11.082, 9968.904, 311.185, 52930.479 25/05/09,18:22:38,05,09,1, 11.9,1,1, 11.082, 9968.804, 311.172, 52930.437 25/05/09,18:22:38,06,09,1, 11.9,1,1, 11.082, 9968.742, 311.123, 52930.509 25/05/09,18:22:38,07,09,1, 11.9,1,1, 11.082, 9968.658, 311.140, 52930.547 25/05/09,18:22:38,08,09,1, 11.9,1,1, 11.082, 9968.594, 311.095, 52930.549 25/05/09,18:22:38,09,09,1, 11.9,1,1, 11.082, 9968.514, 311.104, 52930.592 25/05/09,18:22:38,10,09,1, 11.9,1,1, 11.082, 9968.430, 311.057, 52930.586 25/05/09,18:22:38,11,09,1, 11.9,1,1, 11.082, 9968.321, 311.036, 52930.593 25/05/09,18:22:38,12,09,1, 11.9,1,1, 11.082, 9968.276, 311.009, 52930.588 25/05/09,18:22:38,13,09,1, 11.9,1,1, 11.082, 9968.196, 310.983, 52930.596 25/05/09,18:22:38,14,09,1, 11.9,1,1, 11.082, 9968.100, 310.963, 52930.665 25/05/09,18:22:38,15,09,1, 11.9,1,1, 11.082, 9968.030, 310.956, 52930.666 25/05/09,18:22:38,16,09,1, 11.9,1,1, 11.082, 9967.934, 310.914, 52930.657 25/05/09,18:22:38,17,09,1, 11.9,1,1, 11.082, 9967.845, 310.884, 52930.661 25/05/09,18:22:38,18,09,1, 11.9,1,1, 11.082, 9967.783, 310.870, 52930.733 25/05/09,18:22:38,19,09,1, 11.9,1,1, 11.082, 9967.694, 310.821, 52930.771 25/05/09,18:22:39,00,09,1, 11.9,1,1, 11.088, 9967.693, 310.821, 52930.771 25/05/09,18:22:39,01,09,1, 11.9,1,1, 11.088, 9967.518, 310.780, 52930.748 25/05/09,18:22:39,02,09,1, 11.9,1,1, 11.088, 9967.446, 310.753, 52930.772 25/05/09,18:22:39,03,09,1, 11.9,1,1, 11.088, 9967.377, 310.739, 52930.788 25/05/09,18:22:39,04,09,1, 11.9,1,1, 11.088, 9967.305, 310.707, 52930.832 25/05/09,18:22:39,05,09,1, 11.9,1,1, 11.088, 9967.214, 310.694, 52930.814 25/05/09,18:22:39,06,09,1, 11.9,1,1, 11.088, 9967.152, 310.650, 52930.846 25/05/09,18:22:39,07,09,1, 11.9,1,1, 11.088, 9967.047, 310.628, 52930.890 25/05/09,18:22:39,08,09,1, 11.9,1,1, 11.088, 9966.957, 310.604, 52930.917 25/05/09,18:22:39,09,09,1, 11.9,1,1, 11.088, 9966.894, 310.580, 52930.889 25/05/09,18:22:39,10,09,1, 11.9,1,1, 11.088, 9966.834, 310.563, 52930.911 25/05/09,18:22:39,11,09,1, 11.9,1,1, 11.088, 9966.721, 310.547, 52930.920 25/05/09,18:22:39,12,09,1, 11.9,1,1, 11.088, 9966.644, 310.519, 52930.931 25/05/09,18:22:39,13,09,1, 11.9,1,1, 11.088, 9966.558, 310.491, 52931.018 25/05/09,18:22:39,14,09,1, 11.9,1,1, 11.088, 9966.488, 310.477, 52930.999 25/05/09,18:22:39,15,09,1, 11.9,1,1, 11.088, 9966.410, 310.440, 52930.999 25/05/09,18:22:39,16,09,1, 11.9,1,1, 11.088, 9966.321, 310.428, 52931.077 25/05/09,18:22:39,17,09,1, 11.9,1,1, 11.088, 9966.255, 310.386, 52931.051 25/05/09,18:22:39,18,09,1, 11.9,1,1, 11.088, 9966.159, 310.353, 52931.001 25/05/09,18:22:39,19,09,1, 11.9,1,1, 11.088, 9966.094, 310.346, 52931.047 25/05/09,18:22:40,00,09,1, 11.9,1,1, 11.086, 9966.091, 310.346, 52931.047 25/05/09,18:22:40,01,09,1, 11.9,1,1, 11.086, 9965.936, 310.297, 52931.057 25/05/09,18:22:40,02,09,1, 11.9,1,1, 11.086, 9965.822, 310.275, 52931.173 25/05/09,18:22:40,03,09,1, 11.9,1,1, 11.086, 9965.751, 310.236, 52931.149 25/05/09,18:22:40,04,09,1, 11.9,1,1, 11.086, 9965.651, 310.218, 52931.131 25/05/09,18:22:40,05,09,1, 11.9,1,1, 11.086, 9965.562, 310.189, 52931.198 25/05/09,18:22:40,06,09,1, 11.9,1,1, 11.086, 9965.497, 310.161, 52931.199 25/05/09,18:22:40,07,09,1, 11.9,1,1, 11.086, 9965.421, 310.143, 52931.277 25/05/09,18:22:40,08,09,1, 11.9,1,1, 11.086, 9965.337, 310.110, 52931.265 25/05/09,18:22:40,09,09,1, 11.9,1,1, 11.086, 9965.233, 310.083, 52931.279 25/05/09,18:22:40,10,09,1, 11.9,1,1, 11.086, 9965.205, 310.058, 52931.266 25/05/09,18:22:40,11,09,1, 11.9,1,1, 11.086, 9965.105, 310.041, 52931.344 25/05/09,18:22:40,12,09,1, 11.9,1,1, 11.086, 9965.019, 310.024, 52931.329 25/05/09,18:22:40,13,09,1, 11.9,1,1, 11.086, 9964.956, 310.027, 52931.325 25/05/09,18:22:40,14,09,1, 11.9,1,1, 11.086, 9964.842, 309.962, 52931.293 25/05/09,18:22:40,15,09,1, 11.9,1,1, 11.086, 9964.791, 309.964, 52931.314 25/05/09,18:22:40,16,09,1, 11.9,1,1, 11.086, 9964.695, 309.933, 52931.327 25/05/09,18:22:40,17,09,1, 11.9,1,1, 11.086, 9964.600, 309.904, 52931.384 25/05/09,18:22:40,18,09,1, 11.9,1,1, 11.086, 9964.517, 309.886, 52931.446 25/05/09,18:22:40,19,09,1, 11.9,1,1, 11.086, 9964.472, 309.871, 52931.455 25/05/09,18:22:41,00,09,1, 12.0,1,1, 11.083, 9964.472, 309.871, 52931.455 25/05/09,18:22:41,01,09,1, 12.0,1,1, 11.083, 9964.284, 309.803, 52931.520 25/05/09,18:22:41,02,09,1, 12.0,1,1, 11.083, 9964.227, 309.781, 52931.469 25/05/09,18:22:41,03,09,1, 12.0,1,1, 11.083, 9964.121, 309.770, 52931.560 25/05/09,18:22:41,04,09,1, 12.0,1,1, 11.083, 9964.050, 309.718, 52931.545 25/05/09,18:22:41,05,09,1, 12.0,1,1, 11.083, 9963.963, 309.712, 52931.560 25/05/09,18:22:41,06,09,1, 12.0,1,1, 11.083, 9963.873, 309.701, 52931.584 25/05/09,18:22:41,07,09,1, 12.0,1,1, 11.083, 9963.810, 309.655, 52931.535 25/05/09,18:22:41,08,09,1, 12.0,1,1, 11.083, 9963.732, 309.644, 52931.514 25/05/09,18:22:41,09,09,1, 12.0,1,1, 11.083, 9963.664, 309.612, 52931.591 25/05/09,18:22:41,10,09,1, 12.0,1,1, 11.083, 9963.568, 309.580, 52931.685 25/05/09,18:22:41,11,09,1, 12.0,1,1, 11.083, 9963.512, 309.562, 52931.647 25/05/09,18:22:41,12,09,1, 12.0,1,1, 11.083, 9963.418, 309.559, 52931.573 25/05/09,18:22:41,13,09,1, 12.0,1,1, 11.083, 9963.355, 309.528, 52931.656 25/05/09,18:22:41,14,09,1, 12.0,1,1, 11.083, 9963.266, 309.502, 52931.691 25/05/09,18:22:41,15,09,1, 12.0,1,1, 11.083, 9963.200, 309.494, 52931.715 25/05/09,18:22:41,16,09,1, 12.0,1,1, 11.083, 9963.132, 309.466, 52931.697 25/05/09,18:22:41,17,09,1, 12.0,1,1, 11.083, 9963.051, 309.430, 52931.678 25/05/09,18:22:41,18,09,1, 12.0,1,1, 11.083, 9962.972, 309.433, 52931.704 25/05/09,18:22:41,19,09,1, 12.0,1,1, 11.083, 9962.892, 309.411, 52931.792 25/05/09,18:22:42,00,09,1, 11.9,1,1, 11.084, 9962.887, 309.411, 52931.792 25/05/09,18:22:42,01,09,1, 11.9,1,1, 11.084, 9962.727, 309.364, 52931.747 25/05/09,18:22:42,02,09,1, 11.9,1,1, 11.084, 9962.654, 309.341, 52931.819 25/05/09,18:22:42,03,09,1, 11.9,1,1, 11.084, 9962.605, 309.322, 52931.822 25/05/09,18:22:42,04,09,1, 11.9,1,1, 11.084, 9962.517, 309.324, 52932.017 25/05/09,18:22:42,05,09,1, 11.9,1,1, 11.084, 9962.411, 309.284, 52931.791 25/05/09,18:22:42,06,09,1, 11.9,1,1, 11.084, 9962.332, 309.275, 52931.896 25/05/09,18:22:42,07,09,1, 11.9,1,1, 11.084, 9962.251, 309.239, 52931.916 25/05/09,18:22:42,08,09,1, 11.9,1,1, 11.084, 9962.237, 309.174, 52931.726 25/05/09,18:22:42,09,09,1, 11.9,1,1, 11.084, 9962.107, 309.193, 52931.823 25/05/09,18:22:42,10,09,1, 11.9,1,1, 11.084, 9962.045, 309.157, 52932.007 25/05/09,18:22:42,11,09,1, 11.9,1,1, 11.084, 9961.960, 309.137, 52931.958 25/05/09,18:22:42,12,09,1, 11.9,1,1, 11.084, 9961.909, 309.155, 52931.989 25/05/09,18:22:42,13,09,1, 11.9,1,1, 11.084, 9961.787, 309.099, 52932.054 25/05/09,18:22:42,14,09,1, 11.9,1,1, 11.084, 9961.711, 309.085, 52932.110 25/05/09,18:22:42,15,09,1, 11.9,1,1, 11.084, 9961.670, 309.062, 52932.039 25/05/09,18:22:42,16,09,1, 11.9,1,1, 11.084, 9961.593, 309.060, 52932.073 25/05/09,18:22:42,17,09,1, 11.9,1,1, 11.084, 9961.486, 309.056, 52932.119 25/05/09,18:22:42,18,09,1, 11.9,1,1, 11.084, 9961.413, 309.015, 52932.137 25/05/09,18:22:42,19,09,1, 11.9,1,1, 11.084, 9961.358, 308.976, 52932.149 25/05/09,18:22:43,00,09,1, 11.9,1,1, 11.086, 9961.351, 308.976, 52932.149 25/05/09,18:22:43,01,09,1, 11.9,1,1, 11.086, 9961.180, 308.940, 52932.202 25/05/09,18:22:43,02,09,1, 11.9,1,1, 11.086, 9961.118, 308.908, 52932.117 25/05/09,18:22:43,03,09,1, 11.9,1,1, 11.086, 9961.042, 308.883, 52932.227 25/05/09,18:22:43,04,09,1, 11.9,1,1, 11.086, 9960.984, 308.896, 52932.193 25/05/09,18:22:43,05,09,1, 11.9,1,1, 11.086, 9960.871, 308.872, 52932.206 25/05/09,18:22:43,06,09,1, 11.9,1,1, 11.086, 9960.840, 308.853, 52932.174 25/05/09,18:22:43,07,09,1, 11.9,1,1, 11.086, 9960.749, 308.810, 52932.296 25/05/09,18:22:43,08,09,1, 11.9,1,1, 11.086, 9960.687, 308.820, 52932.254 25/05/09,18:22:43,09,09,1, 11.9,1,1, 11.086, 9960.615, 308.774, 52932.308 25/05/09,18:22:43,10,09,1, 11.9,1,1, 11.086, 9960.566, 308.759, 52932.324 25/05/09,18:22:43,11,09,1, 11.9,1,1, 11.086, 9960.455, 308.757, 52932.369 25/05/09,18:22:43,12,09,1, 11.9,1,1, 11.086, 9960.405, 308.753, 52932.415 25/05/09,18:22:43,13,09,1, 11.9,1,1, 11.086, 9960.321, 308.734, 52932.429 25/05/09,18:22:43,14,09,1, 11.9,1,1, 11.086, 9960.246, 308.705, 52932.426 25/05/09,18:22:43,15,09,1, 11.9,1,1, 11.086, 9960.182, 308.678, 52932.420 25/05/09,18:22:43,16,09,1, 11.9,1,1, 11.086, 9960.119, 308.676, 52932.474 25/05/09,18:22:43,17,09,1, 11.9,1,1, 11.086, 9960.049, 308.659, 52932.464 25/05/09,18:22:43,18,09,1, 11.9,1,1, 11.086, 9959.950, 308.595, 52932.500 25/05/09,18:22:43,19,09,1, 11.9,1,1, 11.086, 9959.906, 308.591, 52932.495 25/05/09,18:22:44,00,08,1, 12.0,1,1, 11.081, 9959.899, 308.591, 52932.495 25/05/09,18:22:44,01,08,1, 12.0,1,1, 11.081, 9959.720, 308.552, 52932.502 25/05/09,18:22:44,02,08,1, 12.0,1,1, 11.081, 9959.652, 308.508, 52932.538 25/05/09,18:22:44,03,08,1, 12.0,1,1, 11.081, 9959.583, 308.507, 52932.566 25/05/09,18:22:44,04,08,1, 12.0,1,1, 11.081, 9959.510, 308.479, 52932.538 25/05/09,18:22:44,05,08,1, 12.0,1,1, 11.081, 9959.433, 308.443, 52932.639 25/05/09,18:22:44,06,08,1, 12.0,1,1, 11.081, 9959.374, 308.439, 52932.659 25/05/09,18:22:44,07,08,1, 12.0,1,1, 11.081, 9959.255, 308.382, 52932.587 25/05/09,18:22:44,08,08,1, 12.0,1,1, 11.081, 9959.202, 308.364, 52932.681 25/05/09,18:22:44,09,08,1, 12.0,1,1, 11.081, 9959.137, 308.351, 52932.635 25/05/09,18:22:44,10,08,1, 12.0,1,1, 11.081, 9959.053, 308.351, 52932.674 25/05/09,18:22:44,11,08,1, 12.0,1,1, 11.081, 9958.956, 308.297, 52932.647 25/05/09,18:22:44,12,08,1, 12.0,1,1, 11.081, 9958.923, 308.284, 52932.721 25/05/09,18:22:44,13,08,1, 12.0,1,1, 11.081, 9958.833, 308.236, 52932.706 25/05/09,18:22:44,14,08,1, 12.0,1,1, 11.081, 9958.739, 308.204, 52932.717 25/05/09,18:22:44,15,08,1, 12.0,1,1, 11.081, 9958.689, 308.193, 52932.726 25/05/09,18:22:44,16,08,1, 12.0,1,1, 11.081, 9958.630, 308.178, 52932.794 25/05/09,18:22:44,17,08,1, 12.0,1,1, 11.081, 9958.549, 308.153, 52932.819 25/05/09,18:22:44,18,08,1, 12.0,1,1, 11.081, 9958.465, 308.087, 52932.782 25/05/09,18:22:44,19,08,1, 12.0,1,1, 11.081, 9958.405, 308.107, 52932.890 25/05/09,18:22:45,00,08,1, 12.0,1,1, 11.086, 9958.397, 308.107, 52932.890 25/05/09,18:22:45,01,08,1, 12.0,1,1, 11.086, 9958.256, 308.031, 52932.866 25/05/09,18:22:45,02,08,1, 12.0,1,1, 11.086, 9958.199, 308.018, 52932.926 25/05/09,18:22:45,03,08,1, 12.0,1,1, 11.086, 9958.114, 307.967, 52932.859 25/05/09,18:22:45,04,08,1, 12.0,1,1, 11.086, 9958.030, 307.947, 52932.886 25/05/09,18:22:45,05,08,1, 12.0,1,1, 11.086, 9957.952, 307.953, 52932.963 25/05/09,18:22:45,06,08,1, 12.0,1,1, 11.086, 9957.889, 307.913, 52932.974 25/05/09,18:22:45,07,08,1, 12.0,1,1, 11.086, 9957.827, 307.886, 52932.968 25/05/09,18:22:45,08,08,1, 12.0,1,1, 11.086, 9957.751, 307.834, 52933.024 25/05/09,18:22:45,09,08,1, 12.0,1,1, 11.086, 9957.679, 307.821, 52933.081 25/05/09,18:22:45,10,08,1, 12.0,1,1, 11.086, 9957.591, 307.806, 52933.020 25/05/09,18:22:45,11,08,1, 12.0,1,1, 11.086, 9957.537, 307.785, 52933.016 25/05/09,18:22:45,12,08,1, 12.0,1,1, 11.086, 9957.452, 307.732, 52933.049 25/05/09,18:22:45,13,08,1, 12.0,1,1, 11.086, 9957.378, 307.727, 52933.057 25/05/09,18:22:45,14,08,1, 12.0,1,1, 11.086, 9957.323, 307.700, 52933.152 25/05/09,18:22:45,15,08,1, 12.0,1,1, 11.086, 9957.264, 307.694, 52933.217 25/05/09,18:22:45,16,08,1, 12.0,1,1, 11.086, 9957.191, 307.658, 52933.144 25/05/09,18:22:45,17,08,1, 12.0,1,1, 11.086, 9957.120, 307.626, 52933.193 25/05/09,18:22:45,18,08,1, 12.0,1,1, 11.086, 9957.047, 307.612, 52933.212 25/05/09,18:22:45,19,08,1, 12.0,1,1, 11.086, 9956.978, 307.575, 52933.216 25/05/09,18:22:46,00,08,1, 12.0,1,1, 11.080, 9956.970, 307.575, 52933.216 25/05/09,18:22:46,01,08,1, 12.0,1,1, 11.080, 9956.869, 307.531, 52933.227 25/05/09,18:22:46,02,08,1, 12.0,1,1, 11.080, 9956.775, 307.511, 52933.280 25/05/09,18:22:46,03,08,1, 12.0,1,1, 11.080, 9956.713, 307.489, 52933.297 25/05/09,18:22:46,04,08,1, 12.0,1,1, 11.080, 9956.672, 307.455, 52933.371 25/05/09,18:22:46,05,08,1, 12.0,1,1, 11.080, 9956.577, 307.429, 52933.344 25/05/09,18:22:46,06,08,1, 12.0,1,1, 11.080, 9956.532, 307.414, 52933.332 25/05/09,18:22:46,07,08,1, 12.0,1,1, 11.080, 9956.472, 307.397, 52933.391 25/05/09,18:22:46,08,08,1, 12.0,1,1, 11.080, 9956.417, 307.396, 52933.436 25/05/09,18:22:46,09,08,1, 12.0,1,1, 11.080, 9956.354, 307.378, 52933.434 25/05/09,18:22:46,10,08,1, 12.0,1,1, 11.080, 9956.313, 307.358, 52933.436 25/05/09,18:22:46,11,08,1, 12.0,1,1, 11.080, 9956.235, 307.330, 52933.476 25/05/09,18:22:46,12,08,1, 12.0,1,1, 11.080, 9956.179, 307.318, 52933.521 25/05/09,18:22:46,13,08,1, 12.0,1,1, 11.080, 9956.116, 307.303, 52933.526 25/05/09,18:22:46,14,08,1, 12.0,1,1, 11.080, 9956.065, 307.289, 52933.571 25/05/09,18:22:46,15,08,1, 12.0,1,1, 11.080, 9956.026, 307.283, 52933.646 25/05/09,18:22:46,16,08,1, 12.0,1,1, 11.080, 9955.940, 307.250, 52933.630 25/05/09,18:22:46,17,08,1, 12.0,1,1, 11.080, 9955.916, 307.218, 52933.600 25/05/09,18:22:46,18,08,1, 12.0,1,1, 11.080, 9955.848, 307.216, 52933.738 25/05/09,18:22:46,19,08,1, 12.0,1,1, 11.080, 9955.786, 307.202, 52933.668 25/05/09,18:22:47,00,08,1, 12.0,1,1, 11.086, 9955.785, 307.202, 52933.668 25/05/09,18:22:47,01,08,1, 12.0,1,1, 11.086, 9955.672, 307.161, 52933.714 25/05/09,18:22:47,02,08,1, 12.0,1,1, 11.086, 9955.582, 307.176, 52933.775 25/05/09,18:22:47,03,08,1, 12.0,1,1, 11.086, 9955.536, 307.154, 52933.989 25/05/09,18:22:47,04,08,1, 12.0,1,1, 11.086, 9955.536, 307.146, 52933.817 25/05/09,18:22:47,05,08,1, 12.0,1,1, 11.086, 9955.463, 307.146, 52933.747 25/05/09,18:22:47,06,08,1, 12.0,1,1, 11.086, 9955.416, 307.101, 52933.892 25/05/09,18:22:47,07,08,1, 12.0,1,1, 11.086, 9955.372, 307.110, 52933.917 25/05/09,18:22:47,08,08,1, 12.0,1,1, 11.086, 9955.330, 307.106, 52933.854 25/05/09,18:22:47,09,08,1, 12.0,1,1, 11.086, 9955.261, 307.105, 52933.913 25/05/09,18:22:47,10,08,1, 12.0,1,1, 11.086, 9955.210, 307.083, 52933.960 25/05/09,18:22:47,11,08,1, 12.0,1,1, 11.086, 9955.171, 307.076, 52933.998 25/05/09,18:22:47,12,08,1, 12.0,1,1, 11.086, 9955.145, 307.036, 52933.928 25/05/09,18:22:47,13,08,1, 12.0,1,1, 11.086, 9955.053, 307.067, 52933.957 25/05/09,18:22:47,14,08,1, 12.0,1,1, 11.086, 9955.018, 307.068, 52934.042 25/05/09,18:22:47,15,08,1, 12.0,1,1, 11.086, 9954.974, 307.049, 52934.102 25/05/09,18:22:47,16,08,1, 12.0,1,1, 11.086, 9954.918, 307.046, 52934.112 25/05/09,18:22:47,17,08,1, 12.0,1,1, 11.086, 9954.898, 307.032, 52934.118 25/05/09,18:22:47,18,08,1, 12.0,1,1, 11.086, 9954.844, 307.023, 52934.149 25/05/09,18:22:47,19,08,1, 12.0,1,1, 11.086, 9954.778, 307.012, 52934.155 25/05/09,18:22:48,00,08,1, 11.9,1,1, 11.084, 9954.776, 307.012, 52934.155 25/05/09,18:22:48,01,08,1, 11.9,1,1, 11.084, 9954.700, 307.020, 52934.140 25/05/09,18:22:48,02,08,1, 11.9,1,1, 11.084, 9954.677, 307.037, 52934.211 25/05/09,18:22:48,03,08,1, 11.9,1,1, 11.084, 9954.617, 307.026, 52934.243 25/05/09,18:22:48,04,08,1, 11.9,1,1, 11.084, 9954.570, 307.011, 52934.329 25/05/09,18:22:48,05,08,1, 11.9,1,1, 11.084, 9954.523, 307.002, 52934.313 25/05/09,18:22:48,06,08,1, 11.9,1,1, 11.084, 9954.499, 307.000, 52934.317 25/05/09,18:22:48,07,08,1, 11.9,1,1, 11.084, 9954.468, 307.005, 52934.309 25/05/09,18:22:48,08,08,1, 11.9,1,1, 11.084, 9954.409, 306.994, 52934.342 25/05/09,18:22:48,09,08,1, 11.9,1,1, 11.084, 9954.401, 306.985, 52934.399 25/05/09,18:22:48,10,08,1, 11.9,1,1, 11.084, 9954.313, 306.956, 52934.411 25/05/09,18:22:48,11,08,1, 11.9,1,1, 11.084, 9954.282, 306.973, 52934.472 25/05/09,18:22:48,12,08,1, 11.9,1,1, 11.084, 9954.259, 306.996, 52934.475 25/05/09,18:22:48,13,08,1, 11.9,1,1, 11.084, 9954.232, 306.972, 52934.510 25/05/09,18:22:48,14,08,1, 11.9,1,1, 11.084, 9954.146, 306.964, 52934.510 25/05/09,18:22:48,15,08,1, 11.9,1,1, 11.084, 9954.108, 306.968, 52934.611 25/05/09,18:22:48,16,08,1, 11.9,1,1, 11.084, 9954.075, 306.962, 52934.582 25/05/09,18:22:48,17,08,1, 11.9,1,1, 11.084, 9954.037, 306.962, 52934.590 25/05/09,18:22:48,18,08,1, 11.9,1,1, 11.084, 9954.020, 306.957, 52934.607 25/05/09,18:22:48,19,08,1, 11.9,1,1, 11.084, 9953.947, 306.943, 52934.613 25/05/09,18:22:49,00,08,1, 12.0,1,1, 11.081, 9953.941, 306.943, 52934.613 25/05/09,18:22:49,01,08,1, 12.0,1,1, 11.081, 9953.867, 306.932, 52934.660 25/05/09,18:22:49,02,08,1, 12.0,1,1, 11.081, 9953.851, 306.936, 52934.741 25/05/09,18:22:49,03,08,1, 12.0,1,1, 11.081, 9953.803, 306.924, 52934.814 25/05/09,18:22:49,04,08,1, 12.0,1,1, 11.081, 9953.759, 306.914, 52934.798 25/05/09,18:22:49,05,08,1, 12.0,1,1, 11.081, 9953.749, 306.915, 52934.814 25/05/09,18:22:49,06,08,1, 12.0,1,1, 11.081, 9953.682, 306.899, 52934.757 25/05/09,18:22:49,07,08,1, 12.0,1,1, 11.081, 9953.646, 306.871, 52934.783 25/05/09,18:22:49,08,08,1, 12.0,1,1, 11.081, 9953.626, 306.859, 52934.819 25/05/09,18:22:49,09,08,1, 12.0,1,1, 11.081, 9953.585, 306.868, 52934.908 25/05/09,18:22:49,10,08,1, 12.0,1,1, 11.081, 9953.545, 306.873, 52934.899 25/05/09,18:22:49,11,08,1, 12.0,1,1, 11.081, 9953.494, 306.851, 52934.866 25/05/09,18:22:49,12,08,1, 12.0,1,1, 11.081, 9953.433, 306.854, 52934.974 25/05/09,18:22:49,13,08,1, 12.0,1,1, 11.081, 9953.450, 306.813, 52934.928 25/05/09,18:22:49,14,08,1, 12.0,1,1, 11.081, 9953.376, 306.804, 52934.976 25/05/09,18:22:49,15,08,1, 12.0,1,1, 11.081, 9953.326, 306.799, 52935.015 25/05/09,18:22:49,16,08,1, 12.0,1,1, 11.081, 9953.297, 306.791, 52934.948 25/05/09,18:22:49,17,08,1, 12.0,1,1, 11.081, 9953.248, 306.775, 52935.017 25/05/09,18:22:49,18,08,1, 12.0,1,1, 11.081, 9953.246, 306.774, 52935.084 25/05/09,18:22:49,19,08,1, 12.0,1,1, 11.081, 9953.199, 306.752, 52935.044 25/05/09,18:22:50,00,08,1, 11.9,1,1, 11.083, 9953.198, 306.752, 52935.044 25/05/09,18:22:50,01,08,1, 11.9,1,1, 11.083, 9953.136, 306.705, 52935.095 25/05/09,18:22:50,02,08,1, 11.9,1,1, 11.083, 9953.114, 306.688, 52935.136 25/05/09,18:22:50,03,08,1, 11.9,1,1, 11.083, 9953.053, 306.695, 52935.143 25/05/09,18:22:50,04,08,1, 11.9,1,1, 11.083, 9953.023, 306.676, 52935.143 25/05/09,18:22:50,05,08,1, 11.9,1,1, 11.083, 9953.007, 306.633, 52935.183 25/05/09,18:22:50,06,08,1, 11.9,1,1, 11.083, 9952.961, 306.644, 52935.245 25/05/09,18:22:50,07,08,1, 11.9,1,1, 11.083, 9952.918, 306.634, 52935.227 25/05/09,18:22:50,08,08,1, 11.9,1,1, 11.083, 9952.901, 306.568, 52935.246 25/05/09,18:22:50,09,08,1, 11.9,1,1, 11.083, 9952.874, 306.610, 52935.331 25/05/09,18:22:50,10,08,1, 11.9,1,1, 11.083, 9952.842, 306.566, 52935.280 25/05/09,18:22:50,11,08,1, 11.9,1,1, 11.083, 9952.802, 306.547, 52935.278 25/05/09,18:22:50,12,08,1, 11.9,1,1, 11.083, 9952.792, 306.541, 52935.280 25/05/09,18:22:50,13,08,1, 11.9,1,1, 11.083, 9952.765, 306.523, 52935.351 25/05/09,18:22:50,14,08,1, 11.9,1,1, 11.083, 9952.713, 306.521, 52935.435 25/05/09,18:22:50,15,08,1, 11.9,1,1, 11.083, 9952.723, 306.500, 52935.358 25/05/09,18:22:50,16,08,1, 11.9,1,1, 11.083, 9952.697, 306.480, 52935.407 25/05/09,18:22:50,17,08,1, 11.9,1,1, 11.083, 9952.664, 306.433, 52935.460 25/05/09,18:22:50,18,08,1, 11.9,1,1, 11.083, 9952.677, 306.424, 52935.490 25/05/09,18:22:50,19,08,1, 11.9,1,1, 11.083, 9952.631, 306.440, 52935.476 25/05/09,18:22:51,00,08,1, 11.9,1,1, 11.083, 9952.631, 306.440, 52935.476 25/05/09,18:22:51,01,08,1, 11.9,1,1, 11.083, 9952.566, 306.373, 52935.531 25/05/09,18:22:51,02,08,1, 11.9,1,1, 11.083, 9952.560, 306.368, 52935.537 25/05/09,18:22:51,03,08,1, 11.9,1,1, 11.083, 9952.524, 306.329, 52935.508 25/05/09,18:22:51,04,08,1, 11.9,1,1, 11.083, 9952.479, 306.301, 52935.584 25/05/09,18:22:51,05,08,1, 11.9,1,1, 11.083, 9952.474, 306.304, 52935.541 25/05/09,18:22:51,06,08,1, 11.9,1,1, 11.083, 9952.446, 306.260, 52935.606 25/05/09,18:22:51,07,08,1, 11.9,1,1, 11.083, 9952.430, 306.250, 52935.511 25/05/09,18:22:51,08,08,1, 11.9,1,1, 11.083, 9952.390, 306.259, 52935.608 25/05/09,18:22:51,09,08,1, 11.9,1,1, 11.083, 9952.375, 306.206, 52935.561 25/05/09,18:22:51,10,08,1, 11.9,1,1, 11.083, 9952.363, 306.197, 52935.697 25/05/09,18:22:51,11,08,1, 11.9,1,1, 11.083, 9952.329, 306.174, 52935.711 25/05/09,18:22:51,12,08,1, 11.9,1,1, 11.083, 9952.289, 306.168, 52935.708 25/05/09,18:22:51,13,08,1, 11.9,1,1, 11.083, 9952.309, 306.147, 52935.728 25/05/09,18:22:51,14,08,1, 11.9,1,1, 11.083, 9952.276, 306.104, 52935.725 25/05/09,18:22:51,15,08,1, 11.9,1,1, 11.083, 9952.260, 306.068, 52935.693 25/05/09,18:22:51,16,08,1, 11.9,1,1, 11.083, 9952.211, 306.082, 52935.771 25/05/09,18:22:51,17,08,1, 11.9,1,1, 11.083, 9952.217, 306.048, 52935.756 25/05/09,18:22:51,18,08,1, 11.9,1,1, 11.083, 9952.199, 306.021, 52935.755 25/05/09,18:22:51,19,08,1, 11.9,1,1, 11.083, 9952.164, 306.014, 52935.878 25/05/09,18:22:52,00,08,1, 12.1,1,1, 11.087, 9952.164, 306.014, 52935.878 25/05/09,18:22:52,01,08,1, 12.1,1,1, 11.087, 9952.143, 305.959, 52935.827 25/05/09,18:22:52,02,08,1, 12.1,1,1, 11.087, 9952.118, 305.930, 52935.830 25/05/09,18:22:52,03,08,1, 12.1,1,1, 11.087, 9952.090, 305.923, 52936.085 25/05/09,18:22:52,04,08,1, 12.1,1,1, 11.087, 9952.152, 305.875, 52935.861 25/05/09,18:22:52,05,08,1, 12.1,1,1, 11.087, 9952.110, 305.847, 52935.890 25/05/09,18:22:52,06,08,1, 12.1,1,1, 11.087, 9952.056, 305.857, 52935.911 25/05/09,18:22:52,07,08,1, 12.1,1,1, 11.087, 9952.085, 305.821, 52935.944 25/05/09,18:22:52,08,08,1, 12.1,1,1, 11.087, 9952.032, 305.782, 52935.945 25/05/09,18:22:52,09,08,1, 12.1,1,1, 11.087, 9952.011, 305.744, 52935.972 25/05/09,18:22:52,10,08,1, 12.1,1,1, 11.087, 9951.996, 305.733, 52935.933 25/05/09,18:22:52,11,08,1, 12.1,1,1, 11.087, 9951.945, 305.720, 52936.044 25/05/09,18:22:52,12,08,1, 12.1,1,1, 11.087, 9951.939, 305.705, 52936.021 25/05/09,18:22:52,13,08,1, 12.1,1,1, 11.087, 9951.922, 305.673, 52936.065 25/05/09,18:22:52,14,08,1, 12.1,1,1, 11.087, 9951.903, 305.661, 52936.102 25/05/09,18:22:52,15,08,1, 12.1,1,1, 11.087, 9951.889, 305.620, 52936.019 25/05/09,18:22:52,16,08,1, 12.1,1,1, 11.087, 9951.855, 305.588, 52936.020 25/05/09,18:22:52,17,08,1, 12.1,1,1, 11.087, 9951.824, 305.575, 52936.136 25/05/09,18:22:52,18,08,1, 12.1,1,1, 11.087, 9951.805, 305.561, 52936.100 25/05/09,18:22:52,19,08,1, 12.1,1,1, 11.087, 9951.780, 305.531, 52936.119 25/05/09,18:22:53,00,08,1, 11.9,1,1, 11.086, 9951.771, 305.531, 52936.119 25/05/09,18:22:53,01,08,1, 11.9,1,1, 11.086, 9951.712, 305.485, 52936.153 25/05/09,18:22:53,02,08,1, 11.9,1,1, 11.086, 9951.743, 305.448, 52936.188 25/05/09,18:22:53,03,08,1, 11.9,1,1, 11.086, 9951.680, 305.429, 52936.198 25/05/09,18:22:53,04,08,1, 11.9,1,1, 11.086, 9951.667, 305.393, 52936.269 25/05/09,18:22:53,05,08,1, 11.9,1,1, 11.086, 9951.656, 305.363, 52936.229 25/05/09,18:22:53,06,08,1, 11.9,1,1, 11.086, 9951.623, 305.359, 52936.307 25/05/09,18:22:53,07,08,1, 11.9,1,1, 11.086, 9951.621, 305.318, 52936.268 25/05/09,18:22:53,08,08,1, 11.9,1,1, 11.086, 9951.572, 305.319, 52936.249 25/05/09,18:22:53,09,08,1, 11.9,1,1, 11.086, 9951.553, 305.276, 52936.300 25/05/09,18:22:53,10,08,1, 11.9,1,1, 11.086, 9951.533, 305.271, 52936.323 25/05/09,18:22:53,11,08,1, 11.9,1,1, 11.086, 9951.504, 305.238, 52936.332 25/05/09,18:22:53,12,08,1, 11.9,1,1, 11.086, 9951.504, 305.216, 52936.326 25/05/09,18:22:53,13,08,1, 11.9,1,1, 11.086, 9951.448, 305.177, 52936.355 25/05/09,18:22:53,14,08,1, 11.9,1,1, 11.086, 9951.481, 305.164, 52936.332 25/05/09,18:22:53,15,08,1, 11.9,1,1, 11.086, 9951.420, 305.145, 52936.410 25/05/09,18:22:53,16,08,1, 11.9,1,1, 11.086, 9951.428, 305.107, 52936.414 25/05/09,18:22:53,17,08,1, 11.9,1,1, 11.086, 9951.395, 305.088, 52936.390 25/05/09,18:22:53,18,08,1, 11.9,1,1, 11.086, 9951.362, 305.053, 52936.387 25/05/09,18:22:53,19,08,1, 11.9,1,1, 11.086, 9951.383, 305.043, 52936.454 25/05/09,18:22:54,00,08,1, 11.9,1,1, 11.083, 9951.379, 305.043, 52936.454 25/05/09,18:22:54,01,08,1, 11.9,1,1, 11.083, 9951.317, 304.981, 52936.465 25/05/09,18:22:54,02,08,1, 11.9,1,1, 11.083, 9951.320, 304.973, 52936.484 25/05/09,18:22:54,03,08,1, 11.9,1,1, 11.083, 9951.314, 304.950, 52936.475 25/05/09,18:22:54,04,08,1, 11.9,1,1, 11.083, 9951.292, 304.931, 52936.483 25/05/09,18:22:54,05,08,1, 11.9,1,1, 11.083, 9951.265, 304.900, 52936.516 25/05/09,18:22:54,06,08,1, 11.9,1,1, 11.083, 9951.242, 304.855, 52936.526 25/05/09,18:22:54,07,08,1, 11.9,1,1, 11.083, 9951.216, 304.880, 52936.525 25/05/09,18:22:54,08,08,1, 11.9,1,1, 11.083, 9951.209, 304.836, 52936.570 25/05/09,18:22:54,09,08,1, 11.9,1,1, 11.083, 9951.180, 304.821, 52936.545 25/05/09,18:22:54,10,08,1, 11.9,1,1, 11.083, 9951.158, 304.787, 52936.561 25/05/09,18:22:54,11,08,1, 11.9,1,1, 11.083, 9951.159, 304.777, 52936.529 25/05/09,18:22:54,12,08,1, 11.9,1,1, 11.083, 9951.153, 304.746, 52936.559 25/05/09,18:22:54,13,08,1, 11.9,1,1, 11.083, 9951.126, 304.707, 52936.591 25/05/09,18:22:54,14,08,1, 11.9,1,1, 11.083, 9951.112, 304.692, 52936.542 25/05/09,18:22:54,15,08,1, 11.9,1,1, 11.083, 9951.099, 304.707, 52936.599 25/05/09,18:22:54,16,08,1, 11.9,1,1, 11.083, 9951.080, 304.658, 52936.663 25/05/09,18:22:54,17,08,1, 11.9,1,1, 11.083, 9951.057, 304.660, 52936.707 25/05/09,18:22:54,18,08,1, 11.9,1,1, 11.083, 9951.055, 304.619, 52936.628 25/05/09,18:22:54,19,08,1, 11.9,1,1, 11.083, 9951.052, 304.586, 52936.628 25/05/09,18:22:55,00,08,1, 12.0,1,1, 11.081, 9951.046, 304.586, 52936.628 25/05/09,18:22:55,01,08,1, 12.0,1,1, 11.081, 9951.013, 304.564, 52936.688 25/05/09,18:22:55,02,08,1, 12.0,1,1, 11.081, 9951.008, 304.515, 52936.729 25/05/09,18:22:55,03,08,1, 12.0,1,1, 11.081, 9950.984, 304.499, 52936.689 25/05/09,18:22:55,04,08,1, 12.0,1,1, 11.081, 9950.952, 304.494, 52936.878 25/05/09,18:22:55,05,08,1, 12.0,1,1, 11.081, 9950.969, 304.437, 52936.705 25/05/09,18:22:55,06,08,1, 12.0,1,1, 11.081, 9950.953, 304.435, 52936.869 25/05/09,18:22:55,07,08,1, 12.0,1,1, 11.081, 9950.937, 304.405, 52936.705 25/05/09,18:22:55,08,08,1, 12.0,1,1, 11.081, 9950.939, 304.375, 52936.755 25/05/09,18:22:55,09,08,1, 12.0,1,1, 11.081, 9950.925, 304.342, 52936.747 25/05/09,18:22:55,10,08,1, 12.0,1,1, 11.081, 9950.940, 304.356, 52936.775 25/05/09,18:22:55,11,08,1, 12.0,1,1, 11.081, 9950.930, 304.325, 52936.778 25/05/09,18:22:55,12,08,1, 12.0,1,1, 11.081, 9950.870, 304.289, 52936.882 25/05/09,18:22:55,13,08,1, 12.0,1,1, 11.081, 9950.879, 304.254, 52936.834 25/05/09,18:22:55,14,08,1, 12.0,1,1, 11.081, 9950.865, 304.297, 52936.830 25/05/09,18:22:55,15,08,1, 12.0,1,1, 11.081, 9950.853, 304.240, 52936.900 25/05/09,18:22:55,16,08,1, 12.0,1,1, 11.081, 9950.860, 304.208, 52936.833 25/05/09,18:22:55,17,08,1, 12.0,1,1, 11.081, 9950.829, 304.187, 52936.859 25/05/09,18:22:55,18,08,1, 12.0,1,1, 11.081, 9950.823, 304.149, 52936.730 25/05/09,18:22:55,19,08,1, 12.0,1,1, 11.081, 9950.796, 304.146, 52936.958 25/05/09,18:22:56,00,08,1, 11.9,1,1, 11.082, 9950.795, 304.146, 52936.958 25/05/09,18:22:56,01,08,1, 11.9,1,1, 11.082, 9950.825, 304.084, 52936.923 25/05/09,18:22:56,02,08,1, 11.9,1,1, 11.082, 9950.810, 304.070, 52936.903 25/05/09,18:22:56,03,08,1, 11.9,1,1, 11.082, 9950.781, 304.047, 52936.900 25/05/09,18:22:56,04,08,1, 11.9,1,1, 11.082, 9950.792, 304.020, 52936.959 25/05/09,18:22:56,05,08,1, 11.9,1,1, 11.082, 9950.783, 304.014, 52936.926 25/05/09,18:22:56,06,08,1, 11.9,1,1, 11.082, 9950.752, 303.989, 52936.932 25/05/09,18:22:56,07,08,1, 11.9,1,1, 11.082, 9950.758, 303.979, 52936.968 25/05/09,18:22:56,08,08,1, 11.9,1,1, 11.082, 9950.740, 303.944, 52936.976 25/05/09,18:22:56,09,08,1, 11.9,1,1, 11.082, 9950.754, 303.945, 52937.013 25/05/09,18:22:56,10,08,1, 11.9,1,1, 11.082, 9950.719, 303.912, 52937.012 25/05/09,18:22:56,11,08,1, 11.9,1,1, 11.082, 9950.727, 303.893, 52937.002 25/05/09,18:22:56,12,08,1, 11.9,1,1, 11.082, 9950.728, 303.852, 52936.983 25/05/09,18:22:56,13,08,1, 11.9,1,1, 11.082, 9950.720, 303.818, 52936.996 25/05/09,18:22:56,14,08,1, 11.9,1,1, 11.082, 9950.705, 303.811, 52937.067 25/05/09,18:22:56,15,08,1, 11.9,1,1, 11.082, 9950.689, 303.768, 52937.061 25/05/09,18:22:56,16,08,1, 11.9,1,1, 11.082, 9950.679, 303.762, 52937.122 25/05/09,18:22:56,17,08,1, 11.9,1,1, 11.082, 9950.688, 303.736, 52937.136 25/05/09,18:22:56,18,08,1, 11.9,1,1, 11.082, 9950.679, 303.736, 52937.160 25/05/09,18:22:56,19,08,1, 11.9,1,1, 11.082, 9950.676, 303.692, 52937.100 25/05/09,18:22:57,00,09,1, 11.8,1,1, 11.083, 9950.670, 303.692, 52937.100 25/05/09,18:22:57,01,09,1, 11.8,1,1, 11.083, 9950.670, 303.645, 52937.112 25/05/09,18:22:57,02,09,1, 11.8,1,1, 11.083, 9950.668, 303.633, 52937.206 25/05/09,18:22:57,03,09,1, 11.8,1,1, 11.083, 9950.675, 303.615, 52937.295 25/05/09,18:22:57,04,09,1, 11.8,1,1, 11.083, 9950.681, 303.588, 52937.352 25/05/09,18:22:57,05,09,1, 11.8,1,1, 11.083, 9950.670, 303.590, 52937.386 25/05/09,18:22:57,06,09,1, 11.8,1,1, 11.083, 9950.658, 303.562, 52937.390 25/05/09,18:22:57,07,09,1, 11.8,1,1, 11.083, 9950.653, 303.548, 52937.359 25/05/09,18:22:57,08,09,1, 11.8,1,1, 11.083, 9950.666, 303.526, 52937.351 25/05/09,18:22:57,09,09,1, 11.8,1,1, 11.083, 9950.636, 303.512, 52937.447 25/05/09,18:22:57,10,09,1, 11.8,1,1, 11.083, 9950.666, 303.483, 52937.371 25/05/09,18:22:57,11,09,1, 11.8,1,1, 11.083, 9950.635, 303.456, 52937.462 25/05/09,18:22:57,12,09,1, 11.8,1,1, 11.083, 9950.630, 303.415, 52937.385 25/05/09,18:22:57,13,09,1, 11.8,1,1, 11.083, 9950.631, 303.412, 52937.417 25/05/09,18:22:57,14,09,1, 11.8,1,1, 11.083, 9950.654, 303.379, 52937.387 25/05/09,18:22:57,15,09,1, 11.8,1,1, 11.083, 9950.640, 303.385, 52937.493 25/05/09,18:22:57,16,09,1, 11.8,1,1, 11.083, 9950.649, 303.353, 52937.408 25/05/09,18:22:57,17,09,1, 11.8,1,1, 11.083, 9950.650, 303.331, 52937.521 25/05/09,18:22:57,18,09,1, 11.8,1,1, 11.083, 9950.635, 303.319, 52937.490 25/05/09,18:22:57,19,09,1, 11.8,1,1, 11.083, 9950.642, 303.291, 52937.529 25/05/09,18:22:58,00,09,1, 11.8,1,1, 11.082, 9950.637, 303.291, 52937.529 25/05/09,18:22:58,01,09,1, 11.8,1,1, 11.082, 9950.679, 303.275, 52937.583 25/05/09,18:22:58,02,09,1, 11.8,1,1, 11.082, 9950.650, 303.232, 52937.554 25/05/09,18:22:58,03,09,1, 11.8,1,1, 11.082, 9950.647, 303.225, 52937.598 25/05/09,18:22:58,04,09,1, 11.8,1,1, 11.082, 9950.625, 303.181, 52937.536 25/05/09,18:22:58,05,09,1, 11.8,1,1, 11.082, 9950.658, 303.166, 52937.642 25/05/09,18:22:58,06,09,1, 11.8,1,1, 11.082, 9950.653, 303.134, 52937.615 25/05/09,18:22:58,07,09,1, 11.8,1,1, 11.082, 9950.674, 303.134, 52937.634 25/05/09,18:22:58,08,09,1, 11.8,1,1, 11.082, 9950.656, 303.098, 52937.670 25/05/09,18:22:58,09,09,1, 11.8,1,1, 11.082, 9950.675, 303.075, 52937.652 25/05/09,18:22:58,10,09,1, 11.8,1,1, 11.082, 9950.646, 303.053, 52937.643 25/05/09,18:22:58,11,09,1, 11.8,1,1, 11.082, 9950.657, 303.056, 52937.689 25/05/09,18:22:58,12,09,1, 11.8,1,1, 11.082, 9950.642, 303.047, 52937.694 25/05/09,18:22:58,13,09,1, 11.8,1,1, 11.082, 9950.650, 303.029, 52937.729 25/05/09,18:22:58,14,09,1, 11.8,1,1, 11.082, 9950.658, 302.997, 52937.687 25/05/09,18:22:58,15,09,1, 11.8,1,1, 11.082, 9950.662, 302.967, 52937.731 25/05/09,18:22:58,16,09,1, 11.8,1,1, 11.082, 9950.657, 302.957, 52937.733 25/05/09,18:22:58,17,09,1, 11.8,1,1, 11.082, 9950.639, 302.916, 52937.732 25/05/09,18:22:58,18,09,1, 11.8,1,1, 11.082, 9950.647, 302.907, 52937.787 25/05/09,18:22:58,19,09,1, 11.8,1,1, 11.082, 9950.659, 302.901, 52937.765 25/05/09,18:22:59,00,08,1, 11.9,1,1, 11.083, 9950.653, 302.901, 52937.765 25/05/09,18:22:59,01,08,1, 11.9,1,1, 11.083, 9950.666, 302.848, 52937.821 25/05/09,18:22:59,02,08,1, 11.9,1,1, 11.083, 9950.665, 302.824, 52937.823 25/05/09,18:22:59,03,08,1, 11.9,1,1, 11.083, 9950.666, 302.819, 52937.825 25/05/09,18:22:59,04,08,1, 11.9,1,1, 11.083, 9950.634, 302.812, 52937.853 25/05/09,18:22:59,05,08,1, 11.9,1,1, 11.083, 9950.669, 302.773, 52937.871 25/05/09,18:22:59,06,08,1, 11.9,1,1, 11.083, 9950.665, 302.742, 52937.838 25/05/09,18:22:59,07,08,1, 11.9,1,1, 11.083, 9950.654, 302.705, 52937.901 25/05/09,18:22:59,08,08,1, 11.9,1,1, 11.083, 9950.672, 302.719, 52937.908 25/05/09,18:22:59,09,08,1, 11.9,1,1, 11.083, 9950.692, 302.686, 52937.928 25/05/09,18:22:59,10,08,1, 11.9,1,1, 11.083, 9950.655, 302.666, 52937.959 25/05/09,18:22:59,11,08,1, 11.9,1,1, 11.083, 9950.677, 302.663, 52937.938 25/05/09,18:22:59,12,08,1, 11.9,1,1, 11.083, 9950.678, 302.608, 52937.950 25/05/09,18:22:59,13,08,1, 11.9,1,1, 11.083, 9950.663, 302.615, 52937.980 25/05/09,18:22:59,14,08,1, 11.9,1,1, 11.083, 9950.685, 302.571, 52937.980 25/05/09,18:22:59,15,08,1, 11.9,1,1, 11.083, 9950.691, 302.557, 52938.066 25/05/09,18:22:59,16,08,1, 11.9,1,1, 11.083, 9950.633, 302.547, 52938.078 25/05/09,18:22:59,17,08,1, 11.9,1,1, 11.083, 9950.681, 302.503, 52938.125 25/05/09,18:22:59,18,08,1, 11.9,1,1, 11.083, 9950.663, 302.465, 52938.086 25/05/09,18:22:59,19,08,1, 11.9,1,1, 11.083, 9950.664, 302.472, 52938.158 25/05/09,18:23:00,00,08,1, 11.9,1,1, 11.083, 9950.662, 302.472, 52938.158 25/05/09,18:23:00,01,08,1, 11.9,1,1, 11.083, 9950.675, 302.410, 52938.128 25/05/09,18:23:00,02,08,1, 11.9,1,1, 11.083, 9950.701, 302.365, 52937.961 25/05/09,18:23:00,03,08,1, 11.9,1,1, 11.083, 9950.680, 302.343, 52938.061 25/05/09,18:23:00,04,08,1, 11.9,1,1, 11.083, 9950.699, 302.299, 52938.064 25/05/09,18:23:00,05,08,1, 11.9,1,1, 11.083, 9950.688, 302.271, 52938.031 25/05/09,18:23:00,06,08,1, 11.9,1,1, 11.083, 9950.704, 302.235, 52938.047 25/05/09,18:23:00,07,08,1, 11.9,1,1, 11.083, 9950.699, 302.237, 52938.051 25/05/09,18:23:00,08,08,1, 11.9,1,1, 11.083, 9950.724, 302.205, 52938.064 25/05/09,18:23:00,09,08,1, 11.9,1,1, 11.083, 9950.705, 302.163, 52938.080 25/05/09,18:23:00,10,08,1, 11.9,1,1, 11.083, 9950.695, 302.156, 52938.124 25/05/09,18:23:00,11,08,1, 11.9,1,1, 11.083, 9950.718, 302.133, 52938.120 25/05/09,18:23:00,12,08,1, 11.9,1,1, 11.083, 9950.717, 302.110, 52938.154 25/05/09,18:23:00,13,08,1, 11.9,1,1, 11.083, 9950.711, 302.102, 52938.189 25/05/09,18:23:00,14,08,1, 11.9,1,1, 11.083, 9950.707, 302.043, 52938.188 25/05/09,18:23:00,15,08,1, 11.9,1,1, 11.083, 9950.741, 302.040, 52938.184 25/05/09,18:23:00,16,08,1, 11.9,1,1, 11.083, 9950.712, 302.005, 52938.156 25/05/09,18:23:00,17,08,1, 11.9,1,1, 11.083, 9950.747, 301.971, 52938.255 25/05/09,18:23:00,18,08,1, 11.9,1,1, 11.083, 9950.707, 301.957, 52938.292 25/05/09,18:23:00,19,08,1, 11.9,1,1, 11.083, 9950.747, 301.932, 52938.307 25/05/09,18:23:01,00,07,1, 12.0,1,1, 11.080, 9950.745, 301.932, 52938.307 25/05/09,18:23:01,01,07,1, 12.0,1,1, 11.080, 9950.723, 301.859, 52938.181 25/05/09,18:23:01,02,07,1, 12.0,1,1, 11.080, 9950.713, 301.838, 52938.386 25/05/09,18:23:01,03,07,1, 12.0,1,1, 11.080, 9950.738, 301.819, 52938.375 25/05/09,18:23:01,04,07,1, 12.0,1,1, 11.080, 9950.731, 301.823, 52938.343 25/05/09,18:23:01,05,07,1, 12.0,1,1, 11.080, 9950.738, 301.783, 52938.446 25/05/09,18:23:01,06,07,1, 12.0,1,1, 11.080, 9950.722, 301.751, 52938.415 25/05/09,18:23:01,07,07,1, 12.0,1,1, 11.080, 9950.742, 301.745, 52938.483 25/05/09,18:23:01,08,07,1, 12.0,1,1, 11.080, 9950.726, 301.706, 52938.428 25/05/09,18:23:01,09,07,1, 12.0,1,1, 11.080, 9950.731, 301.699, 52938.463 25/05/09,18:23:01,10,07,1, 12.0,1,1, 11.080, 9950.757, 301.663, 52938.523 25/05/09,18:23:01,11,07,1, 12.0,1,1, 11.080, 9950.756, 301.633, 52938.485 25/05/09,18:23:01,12,07,1, 12.0,1,1, 11.080, 9950.746, 301.626, 52938.557 25/05/09,18:23:01,13,07,1, 12.0,1,1, 11.080, 9950.754, 301.576, 52938.598 25/05/09,18:23:01,14,07,1, 12.0,1,1, 11.080, 9950.758, 301.575, 52938.588 25/05/09,18:23:01,15,07,1, 12.0,1,1, 11.080, 9950.756, 301.542, 52938.638 25/05/09,18:23:01,16,07,1, 12.0,1,1, 11.080, 9950.755, 301.531, 52938.654 25/05/09,18:23:01,17,07,1, 12.0,1,1, 11.080, 9950.728, 301.511, 52938.648 25/05/09,18:23:01,18,07,1, 12.0,1,1, 11.080, 9950.754, 301.492, 52938.691 25/05/09,18:23:01,19,07,1, 12.0,1,1, 11.080, 9950.753, 301.446, 52938.668 25/05/09,18:23:02,00,07,1, 11.9,1,1, 11.079, 9950.745, 301.446, 52938.668 25/05/09,18:23:02,01,07,1, 11.9,1,1, 11.079, 9950.747, 301.396, 52938.769 25/05/09,18:23:02,02,07,1, 11.9,1,1, 11.079, 9950.727, 301.381, 52938.757 25/05/09,18:23:02,03,07,1, 11.9,1,1, 11.079, 9950.723, 301.363, 52938.786 25/05/09,18:23:02,04,07,1, 11.9,1,1, 11.079, 9950.739, 301.346, 52938.825 25/05/09,18:23:02,05,07,1, 11.9,1,1, 11.079, 9950.764, 301.318, 52938.836 25/05/09,18:23:02,06,07,1, 11.9,1,1, 11.079, 9950.746, 301.316, 52938.835 25/05/09,18:23:02,07,07,1, 11.9,1,1, 11.079, 9950.745, 301.258, 52938.848 25/05/09,18:23:02,08,07,1, 11.9,1,1, 11.079, 9950.749, 301.272, 52938.981 25/05/09,18:23:02,09,07,1, 11.9,1,1, 11.079, 9950.754, 301.238, 52938.897 25/05/09,18:23:02,10,07,1, 11.9,1,1, 11.079, 9950.749, 301.224, 52938.995 25/05/09,18:23:02,11,07,1, 11.9,1,1, 11.079, 9950.746, 301.180, 52938.937 25/05/09,18:23:02,12,07,1, 11.9,1,1, 11.079, 9950.769, 301.190, 52939.052 25/05/09,18:23:02,13,07,1, 11.9,1,1, 11.079, 9950.745, 301.154, 52938.969 25/05/09,18:23:02,14,07,1, 11.9,1,1, 11.079, 9950.745, 301.131, 52939.105 25/05/09,18:23:02,15,07,1, 11.9,1,1, 11.079, 9950.773, 301.111, 52939.141 25/05/09,18:23:02,16,07,1, 11.9,1,1, 11.079, 9950.730, 301.076, 52939.091 25/05/09,18:23:02,17,07,1, 11.9,1,1, 11.079, 9950.744, 301.049, 52939.189 25/05/09,18:23:02,18,07,1, 11.9,1,1, 11.079, 9950.724, 301.026, 52939.169 25/05/09,18:23:02,19,07,1, 11.9,1,1, 11.079, 9950.730, 301.005, 52939.181 25/05/09,18:23:03,00,07,1, 11.9,1,1, 11.082, 9950.728, 301.005, 52939.181 25/05/09,18:23:03,01,07,1, 11.9,1,1, 11.082, 9950.754, 300.951, 52939.289 25/05/09,18:23:03,02,07,1, 11.9,1,1, 11.082, 9950.737, 300.932, 52939.255 25/05/09,18:23:03,03,07,1, 11.9,1,1, 11.082, 9950.760, 300.901, 52939.253 25/05/09,18:23:03,04,07,1, 11.9,1,1, 11.082, 9950.746, 300.888, 52939.382 25/05/09,18:23:03,05,07,1, 11.9,1,1, 11.082, 9950.734, 300.865, 52939.320 25/05/09,18:23:03,06,07,1, 11.9,1,1, 11.082, 9950.729, 300.825, 52939.306 25/05/09,18:23:03,07,07,1, 11.9,1,1, 11.082, 9950.759, 300.792, 52939.376 25/05/09,18:23:03,08,07,1, 11.9,1,1, 11.082, 9950.726, 300.790, 52939.481 25/05/09,18:23:03,09,07,1, 11.9,1,1, 11.082, 9950.718, 300.747, 52939.520 25/05/09,18:23:03,10,07,1, 11.9,1,1, 11.082, 9950.719, 300.711, 52939.447 25/05/09,18:23:03,11,07,1, 11.9,1,1, 11.082, 9950.714, 300.734, 52939.445 25/05/09,18:23:03,12,07,1, 11.9,1,1, 11.082, 9950.713, 300.674, 52939.522 25/05/09,18:23:03,13,07,1, 11.9,1,1, 11.082, 9950.702, 300.656, 52939.525 25/05/09,18:23:03,14,07,1, 11.9,1,1, 11.082, 9950.730, 300.623, 52939.559 25/05/09,18:23:03,15,07,1, 11.9,1,1, 11.082, 9950.702, 300.605, 52939.544 25/05/09,18:23:03,16,07,1, 11.9,1,1, 11.082, 9950.708, 300.568, 52939.647 25/05/09,18:23:03,17,07,1, 11.9,1,1, 11.082, 9950.734, 300.557, 52939.610 25/05/09,18:23:03,18,07,1, 11.9,1,1, 11.082, 9950.703, 300.558, 52939.665 25/05/09,18:23:03,19,07,1, 11.9,1,1, 11.082, 9950.731, 300.553, 52939.725 25/05/09,18:23:04,00,08,1, 12.0,1,1, 11.084, 9950.728, 300.553, 52939.725 25/05/09,18:23:04,01,08,1, 12.0,1,1, 11.084, 9950.662, 300.486, 52939.771 25/05/09,18:23:04,02,08,1, 12.0,1,1, 11.084, 9950.685, 300.456, 52939.776 25/05/09,18:23:04,03,08,1, 12.0,1,1, 11.084, 9950.681, 300.446, 52939.841 25/05/09,18:23:04,04,08,1, 12.0,1,1, 11.084, 9950.671, 300.407, 52939.769 25/05/09,18:23:04,05,08,1, 12.0,1,1, 11.084, 9950.672, 300.383, 52939.882 25/05/09,18:23:04,06,08,1, 12.0,1,1, 11.084, 9950.661, 300.376, 52939.932 25/05/09,18:23:04,07,08,1, 12.0,1,1, 11.084, 9950.653, 300.324, 52939.956 25/05/09,18:23:04,08,08,1, 12.0,1,1, 11.084, 9950.652, 300.314, 52939.923 25/05/09,18:23:04,09,08,1, 12.0,1,1, 11.084, 9950.674, 300.272, 52939.882 25/05/09,18:23:04,10,08,1, 12.0,1,1, 11.084, 9950.682, 300.254, 52939.909 25/05/09,18:23:04,11,08,1, 12.0,1,1, 11.084, 9950.661, 300.237, 52939.968 25/05/09,18:23:04,12,08,1, 12.0,1,1, 11.084, 9950.672, 300.219, 52939.992 25/05/09,18:23:04,13,08,1, 12.0,1,1, 11.084, 9950.650, 300.201, 52940.094 25/05/09,18:23:04,14,08,1, 12.0,1,1, 11.084, 9950.664, 300.201, 52940.095 25/05/09,18:23:04,15,08,1, 12.0,1,1, 11.084, 9950.626, 300.164, 52940.194 25/05/09,18:23:04,16,08,1, 12.0,1,1, 11.084, 9950.614, 300.141, 52940.175 25/05/09,18:23:04,17,08,1, 12.0,1,1, 11.084, 9950.623, 300.112, 52940.188 25/05/09,18:23:04,18,08,1, 12.0,1,1, 11.084, 9950.627, 300.113, 52940.277 25/05/09,18:23:04,19,08,1, 12.0,1,1, 11.084, 9950.615, 300.078, 52940.321 25/05/09,18:23:05,00,08,1, 11.9,1,1, 11.081, 9950.612, 300.078, 52940.321 25/05/09,18:23:05,01,08,1, 11.9,1,1, 11.081, 9950.608, 300.032, 52940.290 25/05/09,18:23:05,02,08,1, 11.9,1,1, 11.081, 9950.588, 300.037, 52940.364 25/05/09,18:23:05,03,08,1, 11.9,1,1, 11.081, 9950.575, 299.997, 52940.425 25/05/09,18:23:05,04,08,1, 11.9,1,1, 11.081, 9950.568, 299.968, 52940.461 25/05/09,18:23:05,05,08,1, 11.9,1,1, 11.081, 9950.549, 299.974, 52940.406 25/05/09,18:23:05,06,08,1, 11.9,1,1, 11.081, 9950.585, 299.938, 52940.477 25/05/09,18:23:05,07,08,1, 11.9,1,1, 11.081, 9950.553, 299.935, 52940.503 25/05/09,18:23:05,08,08,1, 11.9,1,1, 11.081, 9950.541, 299.891, 52940.519 25/05/09,18:23:05,09,08,1, 11.9,1,1, 11.081, 9950.530, 299.871, 52940.515 25/05/09,18:23:05,10,08,1, 11.9,1,1, 11.081, 9950.519, 299.867, 52940.642 25/05/09,18:23:05,11,08,1, 11.9,1,1, 11.081, 9950.504, 299.836, 52940.587 25/05/09,18:23:05,12,08,1, 11.9,1,1, 11.081, 9950.489, 299.845, 52940.684 25/05/09,18:23:05,13,08,1, 11.9,1,1, 11.081, 9950.480, 299.803, 52940.714 25/05/09,18:23:05,14,08,1, 11.9,1,1, 11.081, 9950.467, 299.804, 52940.700 25/05/09,18:23:05,15,08,1, 11.9,1,1, 11.081, 9950.468, 299.756, 52940.763 25/05/09,18:23:05,16,08,1, 11.9,1,1, 11.081, 9950.439, 299.697, 52940.789 25/05/09,18:23:05,17,08,1, 11.9,1,1, 11.081, 9950.441, 299.706, 52940.846 25/05/09,18:23:05,18,08,1, 11.9,1,1, 11.081, 9950.431, 299.695, 52940.842 25/05/09,18:23:05,19,08,1, 11.9,1,1, 11.081, 9950.425, 299.691, 52940.951 25/05/09,18:23:06,00,08,1, 11.9,1,1, 11.080, 9950.420, 299.691, 52940.951 25/05/09,18:23:06,01,08,1, 11.9,1,1, 11.080, 9950.397, 299.620, 52940.945 25/05/09,18:23:06,02,08,1, 11.9,1,1, 11.080, 9950.386, 299.588, 52941.043 25/05/09,18:23:06,03,08,1, 11.9,1,1, 11.080, 9950.351, 299.586, 52940.967 25/05/09,18:23:06,04,08,1, 11.9,1,1, 11.080, 9950.359, 299.572, 52940.977 25/05/09,18:23:06,05,08,1, 11.9,1,1, 11.080, 9950.354, 299.553, 52941.022 25/05/09,18:23:06,06,08,1, 11.9,1,1, 11.080, 9950.353, 299.501, 52941.023 25/05/09,18:23:06,07,08,1, 11.9,1,1, 11.080, 9950.325, 299.484, 52941.123 25/05/09,18:23:06,08,08,1, 11.9,1,1, 11.080, 9950.333, 299.441, 52941.057 25/05/09,18:23:06,09,08,1, 11.9,1,1, 11.080, 9950.292, 299.464, 52941.196 25/05/09,18:23:06,10,08,1, 11.9,1,1, 11.080, 9950.287, 299.407, 52941.161 25/05/09,18:23:06,11,08,1, 11.9,1,1, 11.080, 9950.305, 299.387, 52941.233 25/05/09,18:23:06,12,08,1, 11.9,1,1, 11.080, 9950.271, 299.363, 52941.221 25/05/09,18:23:06,13,08,1, 11.9,1,1, 11.080, 9950.258, 299.341, 52941.300 25/05/09,18:23:06,14,08,1, 11.9,1,1, 11.080, 9950.246, 299.296, 52941.268 25/05/09,18:23:06,15,08,1, 11.9,1,1, 11.080, 9950.228, 299.264, 52941.374 25/05/09,18:23:06,16,08,1, 11.9,1,1, 11.080, 9950.203, 299.261, 52941.361 25/05/09,18:23:06,17,08,1, 11.9,1,1, 11.080, 9950.215, 299.208, 52941.456 25/05/09,18:23:06,18,08,1, 11.9,1,1, 11.080, 9950.188, 299.206, 52941.427 25/05/09,18:23:06,19,08,1, 11.9,1,1, 11.080, 9950.177, 299.197, 52941.514 25/05/09,18:23:07,00,08,1, 11.9,1,1, 11.078, 9950.169, 299.197, 52941.514 25/05/09,18:23:07,01,08,1, 11.9,1,1, 11.078, 9950.147, 299.139, 52941.499 25/05/09,18:23:07,02,08,1, 11.9,1,1, 11.078, 9950.135, 299.114, 52941.515 25/05/09,18:23:07,03,08,1, 11.9,1,1, 11.078, 9950.132, 299.077, 52941.597 25/05/09,18:23:07,04,08,1, 11.9,1,1, 11.078, 9950.129, 299.090, 52941.627 25/05/09,18:23:07,05,08,1, 11.9,1,1, 11.078, 9950.123, 299.044, 52941.646 25/05/09,18:23:07,06,08,1, 11.9,1,1, 11.078, 9950.095, 299.027, 52941.631 25/05/09,18:23:07,07,08,1, 11.9,1,1, 11.078, 9950.083, 299.010, 52941.702 25/05/09,18:23:07,08,08,1, 11.9,1,1, 11.078, 9950.070, 298.973, 52941.744 25/05/09,18:23:07,09,08,1, 11.9,1,1, 11.078, 9950.038, 298.972, 52941.804 25/05/09,18:23:07,10,08,1, 11.9,1,1, 11.078, 9950.046, 298.953, 52941.793 25/05/09,18:23:07,11,08,1, 11.9,1,1, 11.078, 9950.036, 298.934, 52941.814 25/05/09,18:23:07,12,08,1, 11.9,1,1, 11.078, 9950.007, 298.913, 52941.883 25/05/09,18:23:07,13,08,1, 11.9,1,1, 11.078, 9949.991, 298.886, 52941.915 25/05/09,18:23:07,14,08,1, 11.9,1,1, 11.078, 9949.979, 298.870, 52941.993 25/05/09,18:23:07,15,08,1, 11.9,1,1, 11.078, 9949.954, 298.843, 52941.957 25/05/09,18:23:07,16,08,1, 11.9,1,1, 11.078, 9949.966, 298.839, 52942.018 25/05/09,18:23:07,17,08,1, 11.9,1,1, 11.078, 9949.961, 298.817, 52942.063 25/05/09,18:23:07,18,08,1, 11.9,1,1, 11.078, 9949.920, 298.855, 52942.092 25/05/09,18:23:07,19,08,1, 11.9,1,1, 11.078, 9949.922, 298.817, 52942.068 25/05/09,18:23:08,00,08,1, 12.0,1,1, 11.081, 9949.919, 298.817, 52942.068 25/05/09,18:23:08,01,08,1, 12.0,1,1, 11.081, 9949.892, 298.772, 52942.090 25/05/09,18:23:08,02,08,1, 12.0,1,1, 11.081, 9949.868, 298.769, 52942.261 25/05/09,18:23:08,03,08,1, 12.0,1,1, 11.081, 9949.828, 298.777, 52942.344 25/05/09,18:23:08,04,08,1, 12.0,1,1, 11.081, 9949.835, 298.747, 52942.230 25/05/09,18:23:08,05,08,1, 12.0,1,1, 11.081, 9949.811, 298.745, 52942.298 25/05/09,18:23:08,06,08,1, 12.0,1,1, 11.081, 9949.801, 298.720, 52942.314 25/05/09,18:23:08,07,08,1, 12.0,1,1, 11.081, 9949.794, 298.692, 52942.314 25/05/09,18:23:08,08,08,1, 12.0,1,1, 11.081, 9949.745, 298.694, 52942.313 25/05/09,18:23:08,09,08,1, 12.0,1,1, 11.081, 9949.737, 298.667, 52942.410 25/05/09,18:23:08,10,08,1, 12.0,1,1, 11.081, 9949.717, 298.673, 52942.461 25/05/09,18:23:08,11,08,1, 12.0,1,1, 11.081, 9949.729, 298.679, 52942.504 25/05/09,18:23:08,12,08,1, 12.0,1,1, 11.081, 9949.703, 298.663, 52942.490 25/05/09,18:23:08,13,08,1, 12.0,1,1, 11.081, 9949.726, 298.653, 52942.558 25/05/09,18:23:08,14,08,1, 12.0,1,1, 11.081, 9949.689, 298.616, 52942.589 25/05/09,18:23:08,15,08,1, 12.0,1,1, 11.081, 9949.675, 298.640, 52942.639 25/05/09,18:23:08,16,08,1, 12.0,1,1, 11.081, 9949.650, 298.615, 52942.647 25/05/09,18:23:08,17,08,1, 12.0,1,1, 11.081, 9949.635, 298.611, 52942.619 25/05/09,18:23:08,18,08,1, 12.0,1,1, 11.081, 9949.626, 298.621, 52942.691 25/05/09,18:23:08,19,08,1, 12.0,1,1, 11.081, 9949.609, 298.594, 52942.705 25/05/09,18:23:09,00,09,1, 11.9,1,1, 11.077, 9949.602, 298.594, 52942.705 25/05/09,18:23:09,01,09,1, 11.9,1,1, 11.077, 9949.545, 298.604, 52942.814 25/05/09,18:23:09,02,09,1, 11.9,1,1, 11.077, 9949.550, 298.575, 52942.843 25/05/09,18:23:09,03,09,1, 11.9,1,1, 11.077, 9949.539, 298.589, 52942.944 25/05/09,18:23:09,04,09,1, 11.9,1,1, 11.077, 9949.525, 298.587, 52942.944 25/05/09,18:23:09,05,09,1, 11.9,1,1, 11.077, 9949.515, 298.584, 52942.950 25/05/09,18:23:09,06,09,1, 11.9,1,1, 11.077, 9949.512, 298.589, 52943.035 25/05/09,18:23:09,07,09,1, 11.9,1,1, 11.077, 9949.491, 298.600, 52943.052 25/05/09,18:23:09,08,09,1, 11.9,1,1, 11.077, 9949.450, 298.592, 52943.048 25/05/09,18:23:09,09,09,1, 11.9,1,1, 11.077, 9949.445, 298.589, 52943.077 25/05/09,18:23:09,10,09,1, 11.9,1,1, 11.077, 9949.434, 298.595, 52943.102 25/05/09,18:23:09,11,09,1, 11.9,1,1, 11.077, 9949.398, 298.581, 52943.198 25/05/09,18:23:09,12,09,1, 11.9,1,1, 11.077, 9949.381, 298.573, 52943.289 25/05/09,18:23:09,13,09,1, 11.9,1,1, 11.077, 9949.379, 298.553, 52943.210 25/05/09,18:23:09,14,09,1, 11.9,1,1, 11.077, 9949.357, 298.576, 52943.243 25/05/09,18:23:09,15,09,1, 11.9,1,1, 11.077, 9949.355, 298.557, 52943.322 25/05/09,18:23:09,16,09,1, 11.9,1,1, 11.077, 9949.325, 298.579, 52943.364 25/05/09,18:23:09,17,09,1, 11.9,1,1, 11.077, 9949.316, 298.584, 52943.312 25/05/09,18:23:09,18,09,1, 11.9,1,1, 11.077, 9949.270, 298.592, 52943.336 25/05/09,18:23:09,19,09,1, 11.9,1,1, 11.077, 9949.282, 298.588, 52943.504 25/05/09,18:23:10,00,09,1, 11.9,1,1, 11.082, 9949.276, 298.588, 52943.504 25/05/09,18:23:10,01,09,1, 11.9,1,1, 11.082, 9949.245, 298.595, 52943.533 25/05/09,18:23:10,02,09,1, 11.9,1,1, 11.082, 9949.246, 298.620, 52943.584 25/05/09,18:23:10,03,09,1, 11.9,1,1, 11.082, 9949.221, 298.601, 52943.599 25/05/09,18:23:10,04,09,1, 11.9,1,1, 11.082, 9949.176, 298.601, 52943.571 25/05/09,18:23:10,05,09,1, 11.9,1,1, 11.082, 9949.180, 298.612, 52943.633 25/05/09,18:23:10,06,09,1, 11.9,1,1, 11.082, 9949.150, 298.599, 52943.714 25/05/09,18:23:10,07,09,1, 11.9,1,1, 11.082, 9949.153, 298.584, 52943.718 25/05/09,18:23:10,08,09,1, 11.9,1,1, 11.082, 9949.120, 298.617, 52943.746 25/05/09,18:23:10,09,09,1, 11.9,1,1, 11.082, 9949.115, 298.604, 52943.780 25/05/09,18:23:10,10,09,1, 11.9,1,1, 11.082, 9949.095, 298.599, 52943.778 25/05/09,18:23:10,11,09,1, 11.9,1,1, 11.082, 9949.070, 298.592, 52943.816 25/05/09,18:23:10,12,09,1, 11.9,1,1, 11.082, 9949.094, 298.607, 52944.025 25/05/09,18:23:10,13,09,1, 11.9,1,1, 11.082, 9949.036, 298.611, 52944.011 25/05/09,18:23:10,14,09,1, 11.9,1,1, 11.082, 9949.027, 298.597, 52944.008 25/05/09,18:23:10,15,09,1, 11.9,1,1, 11.082, 9949.014, 298.621, 52944.001 25/05/09,18:23:10,16,09,1, 11.9,1,1, 11.082, 9949.002, 298.613, 52944.013 25/05/09,18:23:10,17,09,1, 11.9,1,1, 11.082, 9948.983, 298.612, 52944.104 25/05/09,18:23:10,18,09,1, 11.9,1,1, 11.082, 9948.962, 298.627, 52944.141 25/05/09,18:23:10,19,09,1, 11.9,1,1, 11.082, 9948.959, 298.610, 52944.203 25/05/09,18:23:11,00,09,1, 11.9,1,1, 11.079, 9948.951, 298.610, 52944.203 25/05/09,18:23:11,01,09,1, 11.9,1,1, 11.079, 9948.926, 298.653, 52944.193 25/05/09,18:23:11,02,09,1, 11.9,1,1, 11.079, 9948.913, 298.617, 52944.209 25/05/09,18:23:11,03,09,1, 11.9,1,1, 11.079, 9948.888, 298.635, 52944.330 25/05/09,18:23:11,04,09,1, 11.9,1,1, 11.079, 9948.824, 298.647, 52944.414 25/05/09,18:23:11,05,09,1, 11.9,1,1, 11.079, 9948.845, 298.634, 52944.369 25/05/09,18:23:11,06,09,1, 11.9,1,1, 11.079, 9948.840, 298.639, 52944.410 25/05/09,18:23:11,07,09,1, 11.9,1,1, 11.079, 9948.823, 298.677, 52944.424 25/05/09,18:23:11,08,09,1, 11.9,1,1, 11.079, 9948.804, 298.658, 52944.531 25/05/09,18:23:11,09,09,1, 11.9,1,1, 11.079, 9948.808, 298.654, 52944.501 25/05/09,18:23:11,10,09,1, 11.9,1,1, 11.079, 9948.778, 298.685, 52944.503 25/05/09,18:23:11,11,09,1, 11.9,1,1, 11.079, 9948.753, 298.669, 52944.524 25/05/09,18:23:11,12,09,1, 11.9,1,1, 11.079, 9948.724, 298.678, 52944.626 25/05/09,18:23:11,13,09,1, 11.9,1,1, 11.079, 9948.736, 298.704, 52944.641 25/05/09,18:23:11,14,09,1, 11.9,1,1, 11.079, 9948.709, 298.710, 52944.643 25/05/09,18:23:11,15,09,1, 11.9,1,1, 11.079, 9948.671, 298.707, 52944.664 25/05/09,18:23:11,16,09,1, 11.9,1,1, 11.079, 9948.657, 298.725, 52944.773 25/05/09,18:23:11,17,09,1, 11.9,1,1, 11.079, 9948.633, 298.706, 52944.744 25/05/09,18:23:11,18,09,1, 11.9,1,1, 11.079, 9948.632, 298.733, 52944.795 25/05/09,18:23:11,19,09,1, 11.9,1,1, 11.079, 9948.604, 298.733, 52944.861 25/05/09,18:23:12,00,09,1, 11.9,1,1, 11.080, 9948.601, 298.733, 52944.861 25/05/09,18:23:12,01,09,1, 11.9,1,1, 11.080, 9948.554, 298.765, 52944.946 25/05/09,18:23:12,02,09,1, 11.9,1,1, 11.080, 9948.539, 298.741, 52944.945 25/05/09,18:23:12,03,09,1, 11.9,1,1, 11.080, 9948.537, 298.769, 52944.950 25/05/09,18:23:12,04,09,1, 11.9,1,1, 11.080, 9948.510, 298.758, 52944.937 25/05/09,18:23:12,05,09,1, 11.9,1,1, 11.080, 9948.496, 298.785, 52945.045 25/05/09,18:23:12,06,09,1, 11.9,1,1, 11.080, 9948.493, 298.793, 52945.084 25/05/09,18:23:12,07,09,1, 11.9,1,1, 11.080, 9948.438, 298.801, 52945.162 25/05/09,18:23:12,08,09,1, 11.9,1,1, 11.080, 9948.448, 298.801, 52945.176 25/05/09,18:23:12,09,09,1, 11.9,1,1, 11.080, 9948.428, 298.817, 52945.130 25/05/09,18:23:12,10,09,1, 11.9,1,1, 11.080, 9948.396, 298.834, 52945.161 25/05/09,18:23:12,11,09,1, 11.9,1,1, 11.080, 9948.388, 298.825, 52945.221 25/05/09,18:23:12,12,09,1, 11.9,1,1, 11.080, 9948.389, 298.858, 52945.310 25/05/09,18:23:12,13,09,1, 11.9,1,1, 11.080, 9948.319, 298.857, 52945.286 25/05/09,18:23:12,14,09,1, 11.9,1,1, 11.080, 9948.325, 298.867, 52945.398 25/05/09,18:23:12,15,09,1, 11.9,1,1, 11.080, 9948.347, 298.887, 52945.363 25/05/09,18:23:12,16,09,1, 11.9,1,1, 11.080, 9948.296, 298.909, 52945.442 25/05/09,18:23:12,17,09,1, 11.9,1,1, 11.080, 9948.272, 298.895, 52945.425 25/05/09,18:23:12,18,09,1, 11.9,1,1, 11.080, 9948.272, 298.906, 52945.528 25/05/09,18:23:12,19,09,1, 11.9,1,1, 11.080, 9948.235, 298.948, 52945.570 25/05/09,18:23:13,00,09,1, 11.9,1,1, 11.079, 9948.233, 298.948, 52945.570 25/05/09,18:23:13,01,09,1, 11.9,1,1, 11.079, 9948.216, 298.947, 52945.575 25/05/09,18:23:13,02,09,1, 11.9,1,1, 11.079, 9948.182, 298.939, 52945.663 25/05/09,18:23:13,03,09,1, 11.9,1,1, 11.079, 9948.158, 298.975, 52945.709 25/05/09,18:23:13,04,09,1, 11.9,1,1, 11.079, 9948.159, 298.995, 52945.689 25/05/09,18:23:13,05,09,1, 11.9,1,1, 11.079, 9948.153, 298.991, 52945.765 25/05/09,18:23:13,06,09,1, 11.9,1,1, 11.079, 9948.145, 299.011, 52945.719 25/05/09,18:23:13,07,09,1, 11.9,1,1, 11.079, 9948.113, 299.009, 52945.781 25/05/09,18:23:13,08,09,1, 11.9,1,1, 11.079, 9948.093, 299.019, 52945.860 25/05/09,18:23:13,09,09,1, 11.9,1,1, 11.079, 9948.112, 299.016, 52945.861 25/05/09,18:23:13,10,09,1, 11.9,1,1, 11.079, 9948.086, 299.018, 52945.925 25/05/09,18:23:13,11,09,1, 11.9,1,1, 11.079, 9948.057, 299.068, 52946.025 25/05/09,18:23:13,12,09,1, 11.9,1,1, 11.079, 9948.029, 299.082, 52946.012 25/05/09,18:23:13,13,09,1, 11.9,1,1, 11.079, 9948.019, 299.083, 52946.032 25/05/09,18:23:13,14,09,1, 11.9,1,1, 11.079, 9948.001, 299.108, 52946.006 25/05/09,18:23:13,15,09,1, 11.9,1,1, 11.079, 9947.992, 299.120, 52946.147 25/05/09,18:23:13,16,09,1, 11.9,1,1, 11.079, 9947.967, 299.118, 52946.168 25/05/09,18:23:13,17,09,1, 11.9,1,1, 11.079, 9947.953, 299.131, 52946.155 25/05/09,18:23:13,18,09,1, 11.9,1,1, 11.079, 9947.982, 299.155, 52946.257 25/05/09,18:23:13,19,09,1, 11.9,1,1, 11.079, 9947.935, 299.165, 52946.188 25/05/09,18:23:14,00,09,1, 12.0,1,1, 11.079, 9947.933, 299.165, 52946.188 25/05/09,18:23:14,01,09,1, 12.0,1,1, 11.079, 9947.910, 299.179, 52946.338 25/05/09,18:23:14,02,09,1, 12.0,1,1, 11.079, 9947.877, 299.198, 52946.332 25/05/09,18:23:14,03,09,1, 12.0,1,1, 11.079, 9947.849, 299.198, 52946.370 25/05/09,18:23:14,04,09,1, 12.0,1,1, 11.079, 9947.860, 299.240, 52946.361 25/05/09,18:23:14,05,09,1, 12.0,1,1, 11.079, 9947.872, 299.255, 52946.445 25/05/09,18:23:14,06,09,1, 12.0,1,1, 11.079, 9947.809, 299.239, 52946.499 25/05/09,18:23:14,07,09,1, 12.0,1,1, 11.079, 9947.822, 299.280, 52946.522 25/05/09,18:23:14,08,09,1, 12.0,1,1, 11.079, 9947.796, 299.283, 52946.590 25/05/09,18:23:14,09,09,1, 12.0,1,1, 11.079, 9947.745, 299.317, 52946.614 25/05/09,18:23:14,10,09,1, 12.0,1,1, 11.079, 9947.771, 299.343, 52946.572 25/05/09,18:23:14,11,09,1, 12.0,1,1, 11.079, 9947.711, 299.338, 52946.674 25/05/09,18:23:14,12,09,1, 12.0,1,1, 11.079, 9947.708, 299.359, 52946.766 25/05/09,18:23:14,13,09,1, 12.0,1,1, 11.079, 9947.715, 299.387, 52946.701 25/05/09,18:23:14,14,09,1, 12.0,1,1, 11.079, 9947.689, 299.414, 52946.799 25/05/09,18:23:14,15,09,1, 12.0,1,1, 11.079, 9947.673, 299.427, 52946.787 25/05/09,18:23:14,16,09,1, 12.0,1,1, 11.079, 9947.645, 299.421, 52946.835 25/05/09,18:23:14,17,09,1, 12.0,1,1, 11.079, 9947.642, 299.459, 52946.972 25/05/09,18:23:14,18,09,1, 12.0,1,1, 11.079, 9947.602, 299.487, 52947.002 25/05/09,18:23:14,19,09,1, 12.0,1,1, 11.079, 9947.603, 299.496, 52947.013 25/05/09,18:23:15,00,09,1, 11.9,1,1, 11.080, 9947.599, 299.496, 52947.013 25/05/09,18:23:15,01,09,1, 11.9,1,1, 11.080, 9947.609, 299.557, 52947.067 25/05/09,18:23:15,02,09,1, 11.9,1,1, 11.080, 9947.558, 299.569, 52947.111 25/05/09,18:23:15,03,09,1, 11.9,1,1, 11.080, 9947.550, 299.591, 52947.120 25/05/09,18:23:15,04,09,1, 11.9,1,1, 11.080, 9947.544, 299.590, 52947.097 25/05/09,18:23:15,05,09,1, 11.9,1,1, 11.080, 9947.503, 299.601, 52947.129 25/05/09,18:23:15,06,09,1, 11.9,1,1, 11.080, 9947.527, 299.613, 52947.182 25/05/09,18:23:15,07,09,1, 11.9,1,1, 11.080, 9947.503, 299.617, 52947.182 25/05/09,18:23:15,08,09,1, 11.9,1,1, 11.080, 9947.482, 299.642, 52947.269 25/05/09,18:23:15,09,09,1, 11.9,1,1, 11.080, 9947.465, 299.668, 52947.342 25/05/09,18:23:15,10,09,1, 11.9,1,1, 11.080, 9947.450, 299.673, 52947.325 25/05/09,18:23:15,11,09,1, 11.9,1,1, 11.080, 9947.422, 299.713, 52947.392 25/05/09,18:23:15,12,09,1, 11.9,1,1, 11.080, 9947.404, 299.723, 52947.446 25/05/09,18:23:15,13,09,1, 11.9,1,1, 11.080, 9947.413, 299.745, 52947.488 25/05/09,18:23:15,14,09,1, 11.9,1,1, 11.080, 9947.381, 299.764, 52947.478 25/05/09,18:23:15,15,09,1, 11.9,1,1, 11.080, 9947.386, 299.789, 52947.551 25/05/09,18:23:15,16,09,1, 11.9,1,1, 11.080, 9947.406, 299.785, 52947.360 25/05/09,18:23:15,17,09,1, 11.9,1,1, 11.080, 9947.292, 299.827, 52947.540 25/05/09,18:23:15,18,09,1, 11.9,1,1, 11.080, 9947.359, 299.852, 52947.446 25/05/09,18:23:15,19,09,1, 11.9,1,1, 11.080, 9947.310, 299.887, 52947.684 25/05/09,18:23:16,00,09,1, 11.9,1,1, 11.079, 9947.307, 299.887, 52947.684 25/05/09,18:23:16,01,09,1, 11.9,1,1, 11.079, 9947.292, 299.919, 52947.736 25/05/09,18:23:16,02,09,1, 11.9,1,1, 11.079, 9947.255, 299.953, 52947.800 25/05/09,18:23:16,03,09,1, 11.9,1,1, 11.079, 9947.241, 299.952, 52947.792 25/05/09,18:23:16,04,09,1, 11.9,1,1, 11.079, 9947.238, 299.988, 52947.811 25/05/09,18:23:16,05,09,1, 11.9,1,1, 11.079, 9947.210, 299.982, 52947.857 25/05/09,18:23:16,06,09,1, 11.9,1,1, 11.079, 9947.224, 300.011, 52947.903 25/05/09,18:23:16,07,09,1, 11.9,1,1, 11.079, 9947.205, 300.048, 52947.912 25/05/09,18:23:16,08,09,1, 11.9,1,1, 11.079, 9947.174, 300.043, 52947.919 25/05/09,18:23:16,09,09,1, 11.9,1,1, 11.079, 9947.161, 300.114, 52948.026 25/05/09,18:23:16,10,09,1, 11.9,1,1, 11.079, 9947.164, 300.132, 52947.985 25/05/09,18:23:16,11,09,1, 11.9,1,1, 11.079, 9947.116, 300.153, 52948.047 25/05/09,18:23:16,12,09,1, 11.9,1,1, 11.079, 9947.106, 300.162, 52948.121 25/05/09,18:23:16,13,09,1, 11.9,1,1, 11.079, 9947.117, 300.161, 52948.073 25/05/09,18:23:16,14,09,1, 11.9,1,1, 11.079, 9947.114, 300.189, 52948.201 25/05/09,18:23:16,15,09,1, 11.9,1,1, 11.079, 9947.060, 300.205, 52948.165 25/05/09,18:23:16,16,09,1, 11.9,1,1, 11.079, 9947.051, 300.238, 52948.160 25/05/09,18:23:16,17,09,1, 11.9,1,1, 11.079, 9947.029, 300.238, 52948.272 25/05/09,18:23:16,18,09,1, 11.9,1,1, 11.079, 9947.023, 300.268, 52948.238 25/05/09,18:23:16,19,09,1, 11.9,1,1, 11.079, 9947.014, 300.288, 52948.256 25/05/09,18:23:17,00,09,1, 12.0,1,1, 11.081, 9947.007, 300.288, 52948.256 25/05/09,18:23:17,01,09,1, 12.0,1,1, 11.081, 9946.999, 300.315, 52948.393 25/05/09,18:23:17,02,09,1, 12.0,1,1, 11.081, 9946.964, 300.361, 52948.423 25/05/09,18:23:17,03,09,1, 12.0,1,1, 11.081, 9946.990, 300.342, 52948.382 25/05/09,18:23:17,04,09,1, 12.0,1,1, 11.081, 9946.949, 300.413, 52948.422 25/05/09,18:23:17,05,09,1, 12.0,1,1, 11.081, 9946.906, 300.428, 52948.543 25/05/09,18:23:17,06,09,1, 12.0,1,1, 11.081, 9946.905, 300.445, 52948.581 25/05/09,18:23:17,07,09,1, 12.0,1,1, 11.081, 9946.917, 300.459, 52948.520 25/05/09,18:23:17,08,09,1, 12.0,1,1, 11.081, 9946.881, 300.500, 52948.624 25/05/09,18:23:17,09,09,1, 12.0,1,1, 11.081, 9946.865, 300.535, 52948.597 25/05/09,18:23:17,10,09,1, 12.0,1,1, 11.081, 9946.852, 300.529, 52948.604 25/05/09,18:23:17,11,09,1, 12.0,1,1, 11.081, 9946.855, 300.565, 52948.776 25/05/09,18:23:17,12,09,1, 12.0,1,1, 11.081, 9946.846, 300.591, 52948.773 25/05/09,18:23:17,13,09,1, 12.0,1,1, 11.081, 9946.817, 300.606, 52948.810 25/05/09,18:23:17,14,09,1, 12.0,1,1, 11.081, 9946.771, 300.636, 52948.872 25/05/09,18:23:17,15,09,1, 12.0,1,1, 11.081, 9946.808, 300.642, 52948.750 25/05/09,18:23:17,16,09,1, 12.0,1,1, 11.081, 9946.785, 300.669, 52948.898 25/05/09,18:23:17,17,09,1, 12.0,1,1, 11.081, 9946.763, 300.704, 52948.958 25/05/09,18:23:17,18,09,1, 12.0,1,1, 11.081, 9946.756, 300.720, 52948.920 25/05/09,18:23:17,19,09,1, 12.0,1,1, 11.081, 9946.712, 300.733, 52948.985 25/05/09,18:23:18,00,09,1, 11.9,1,1, 11.081, 9946.706, 300.733, 52948.985 25/05/09,18:23:18,01,09,1, 11.9,1,1, 11.081, 9946.679, 300.793, 52949.097 25/05/09,18:23:18,02,09,1, 11.9,1,1, 11.081, 9946.668, 300.813, 52949.157 25/05/09,18:23:18,03,09,1, 11.9,1,1, 11.081, 9946.676, 300.843, 52949.079 25/05/09,18:23:18,04,09,1, 11.9,1,1, 11.081, 9946.620, 300.862, 52949.236 25/05/09,18:23:18,05,09,1, 11.9,1,1, 11.081, 9946.630, 300.902, 52949.152 25/05/09,18:23:18,06,09,1, 11.9,1,1, 11.081, 9946.595, 300.901, 52949.234 25/05/09,18:23:18,07,09,1, 11.9,1,1, 11.081, 9946.572, 300.928, 52949.368 25/05/09,18:23:18,08,09,1, 11.9,1,1, 11.081, 9946.572, 300.957, 52949.323 25/05/09,18:23:18,09,09,1, 11.9,1,1, 11.081, 9946.567, 300.973, 52949.344 25/05/09,18:23:18,10,09,1, 11.9,1,1, 11.081, 9946.537, 300.995, 52949.406 25/05/09,18:23:18,11,09,1, 11.9,1,1, 11.081, 9946.503, 301.009, 52949.478 25/05/09,18:23:18,12,09,1, 11.9,1,1, 11.081, 9946.492, 301.017, 52949.488 25/05/09,18:23:18,13,09,1, 11.9,1,1, 11.081, 9946.499, 301.045, 52949.557 25/05/09,18:23:18,14,09,1, 11.9,1,1, 11.081, 9946.464, 301.070, 52949.555 25/05/09,18:23:18,15,09,1, 11.9,1,1, 11.081, 9946.456, 301.117, 52949.613 25/05/09,18:23:18,16,09,1, 11.9,1,1, 11.081, 9946.433, 301.104, 52949.623 25/05/09,18:23:18,17,09,1, 11.9,1,1, 11.081, 9946.425, 301.137, 52949.623 25/05/09,18:23:18,18,09,1, 11.9,1,1, 11.081, 9946.380, 301.166, 52949.704 25/05/09,18:23:18,19,09,1, 11.9,1,1, 11.081, 9946.369, 301.199, 52949.808 25/05/09,18:23:19,00,09,1, 11.9,1,1, 11.080, 9946.364, 301.199, 52949.808 25/05/09,18:23:19,01,09,1, 11.9,1,1, 11.080, 9946.319, 301.225, 52949.896 25/05/09,18:23:19,02,09,1, 11.9,1,1, 11.080, 9946.318, 301.245, 52949.883 25/05/09,18:23:19,03,09,1, 11.9,1,1, 11.080, 9946.266, 301.278, 52949.916 25/05/09,18:23:19,04,09,1, 11.9,1,1, 11.080, 9946.277, 301.308, 52949.911 25/05/09,18:23:19,05,09,1, 11.9,1,1, 11.080, 9946.259, 301.329, 52949.988 25/05/09,18:23:19,06,09,1, 11.9,1,1, 11.080, 9946.240, 301.360, 52950.041 25/05/09,18:23:19,07,09,1, 11.9,1,1, 11.080, 9946.199, 301.386, 52950.097 25/05/09,18:23:19,08,09,1, 11.9,1,1, 11.080, 9946.182, 301.417, 52950.122 25/05/09,18:23:19,09,09,1, 11.9,1,1, 11.080, 9946.182, 301.412, 52950.155 25/05/09,18:23:19,10,09,1, 11.9,1,1, 11.080, 9946.138, 301.442, 52950.173 25/05/09,18:23:19,11,09,1, 11.9,1,1, 11.080, 9946.111, 301.453, 52950.207 25/05/09,18:23:19,12,09,1, 11.9,1,1, 11.080, 9946.109, 301.507, 52950.314 25/05/09,18:23:19,13,09,1, 11.9,1,1, 11.080, 9946.094, 301.512, 52950.295 25/05/09,18:23:19,14,09,1, 11.9,1,1, 11.080, 9946.050, 301.547, 52950.383 25/05/09,18:23:19,15,09,1, 11.9,1,1, 11.080, 9946.028, 301.548, 52950.390 25/05/09,18:23:19,16,09,1, 11.9,1,1, 11.080, 9946.021, 301.563, 52950.395 25/05/09,18:23:19,17,09,1, 11.9,1,1, 11.080, 9945.977, 301.615, 52950.482 25/05/09,18:23:19,18,09,1, 11.9,1,1, 11.080, 9945.948, 301.624, 52950.522 25/05/09,18:23:19,19,09,1, 11.9,1,1, 11.080, 9945.928, 301.653, 52950.492 25/05/09,18:23:20,00,09,1, 11.8,1,1, 11.081, 9945.922, 301.653, 52950.492 25/05/09,18:23:20,01,09,1, 11.8,1,1, 11.081, 9945.875, 301.706, 52950.637 25/05/09,18:23:20,02,09,1, 11.8,1,1, 11.081, 9945.874, 301.721, 52950.615 25/05/09,18:23:20,03,09,1, 11.8,1,1, 11.081, 9945.828, 301.718, 52950.539 25/05/09,18:23:20,04,09,1, 11.8,1,1, 11.081, 9945.788, 301.761, 52950.685 25/05/09,18:23:20,05,09,1, 11.8,1,1, 11.081, 9945.763, 301.799, 52950.751 25/05/09,18:23:20,06,09,1, 11.8,1,1, 11.081, 9945.739, 301.831, 52950.835 25/05/09,18:23:20,07,09,1, 11.8,1,1, 11.081, 9945.694, 301.822, 52950.847 25/05/09,18:23:20,08,09,1, 11.8,1,1, 11.081, 9945.690, 301.870, 52950.975 25/05/09,18:23:20,09,09,1, 11.8,1,1, 11.081, 9945.641, 301.891, 52950.979 25/05/09,18:23:20,10,09,1, 11.8,1,1, 11.081, 9945.607, 301.928, 52951.003 25/05/09,18:23:20,11,09,1, 11.8,1,1, 11.081, 9945.574, 301.946, 52951.074 25/05/09,18:23:20,12,09,1, 11.8,1,1, 11.081, 9945.570, 301.988, 52951.049 25/05/09,18:23:20,13,09,1, 11.8,1,1, 11.081, 9945.541, 302.018, 52951.178 25/05/09,18:23:20,14,09,1, 11.8,1,1, 11.081, 9945.511, 302.045, 52951.181 25/05/09,18:23:20,15,09,1, 11.8,1,1, 11.081, 9945.453, 302.084, 52951.233 25/05/09,18:23:20,16,09,1, 11.8,1,1, 11.081, 9945.436, 302.104, 52951.277 25/05/09,18:23:20,17,09,1, 11.8,1,1, 11.081, 9945.390, 302.117, 52951.368 25/05/09,18:23:20,18,09,1, 11.8,1,1, 11.081, 9945.394, 302.156, 52951.401 25/05/09,18:23:20,19,09,1, 11.8,1,1, 11.081, 9945.344, 302.176, 52951.378 25/05/09,18:23:21,00,09,1, 12.0,1,1, 11.082, 9945.338, 302.176, 52951.378 25/05/09,18:23:21,01,09,1, 12.0,1,1, 11.082, 9945.281, 302.240, 52951.511 25/05/09,18:23:21,02,09,1, 12.0,1,1, 11.082, 9945.246, 302.235, 52951.516 25/05/09,18:23:21,03,09,1, 12.0,1,1, 11.082, 9945.218, 302.273, 52951.589 25/05/09,18:23:21,04,09,1, 12.0,1,1, 11.082, 9945.185, 302.300, 52951.566 25/05/09,18:23:21,05,09,1, 12.0,1,1, 11.082, 9945.121, 302.330, 52951.621 25/05/09,18:23:21,06,09,1, 12.0,1,1, 11.082, 9945.118, 302.342, 52951.764 25/05/09,18:23:21,07,09,1, 12.0,1,1, 11.082, 9945.065, 302.398, 52951.814 25/05/09,18:23:21,08,09,1, 12.0,1,1, 11.082, 9945.045, 302.401, 52951.812 25/05/09,18:23:21,09,09,1, 12.0,1,1, 11.082, 9945.033, 302.402, 52951.793 25/05/09,18:23:21,10,09,1, 12.0,1,1, 11.082, 9944.978, 302.443, 52951.846 25/05/09,18:23:21,11,09,1, 12.0,1,1, 11.082, 9944.944, 302.462, 52951.900 25/05/09,18:23:21,12,09,1, 12.0,1,1, 11.082, 9944.922, 302.517, 52951.927 25/05/09,18:23:21,13,09,1, 12.0,1,1, 11.082, 9944.901, 302.529, 52952.050 25/05/09,18:23:21,14,09,1, 12.0,1,1, 11.082, 9944.834, 302.551, 52952.018 25/05/09,18:23:21,15,09,1, 12.0,1,1, 11.082, 9944.811, 302.586, 52952.100 25/05/09,18:23:21,16,09,1, 12.0,1,1, 11.082, 9944.772, 302.595, 52952.158 25/05/09,18:23:21,17,09,1, 12.0,1,1, 11.082, 9944.738, 302.623, 52952.202 25/05/09,18:23:21,18,09,1, 12.0,1,1, 11.082, 9944.739, 302.635, 52952.253 25/05/09,18:23:21,19,09,1, 12.0,1,1, 11.082, 9944.681, 302.674, 52952.237 25/05/09,18:23:22,00,09,1, 11.9,1,1, 11.077, 9944.679, 302.674, 52952.237 25/05/09,18:23:22,01,09,1, 11.9,1,1, 11.077, 9944.594, 302.675, 52952.293 25/05/09,18:23:22,02,09,1, 11.9,1,1, 11.077, 9944.583, 302.743, 52952.357 25/05/09,18:23:22,03,09,1, 11.9,1,1, 11.077, 9944.559, 302.757, 52952.422 25/05/09,18:23:22,04,09,1, 11.9,1,1, 11.077, 9944.521, 302.797, 52952.496 25/05/09,18:23:22,05,09,1, 11.9,1,1, 11.077, 9944.504, 302.813, 52952.543 25/05/09,18:23:22,06,09,1, 11.9,1,1, 11.077, 9944.440, 302.820, 52952.628 25/05/09,18:23:22,07,09,1, 11.9,1,1, 11.077, 9944.404, 302.859, 52952.574 25/05/09,18:23:22,08,09,1, 11.9,1,1, 11.077, 9944.378, 302.905, 52952.641 25/05/09,18:23:22,09,09,1, 11.9,1,1, 11.077, 9944.333, 302.884, 52952.702 25/05/09,18:23:22,10,09,1, 11.9,1,1, 11.077, 9944.308, 302.918, 52952.673 25/05/09,18:23:22,11,09,1, 11.9,1,1, 11.077, 9944.290, 302.923, 52952.795 25/05/09,18:23:22,12,09,1, 11.9,1,1, 11.077, 9944.268, 302.968, 52952.786 25/05/09,18:23:22,13,09,1, 11.9,1,1, 11.077, 9944.201, 302.967, 52952.825 25/05/09,18:23:22,14,09,1, 11.9,1,1, 11.077, 9944.178, 303.005, 52952.853 25/05/09,18:23:22,15,09,1, 11.9,1,1, 11.077, 9944.150, 303.020, 52952.910 25/05/09,18:23:22,16,09,1, 11.9,1,1, 11.077, 9944.095, 303.037, 52952.928 25/05/09,18:23:22,17,09,1, 11.9,1,1, 11.077, 9944.075, 303.048, 52952.988 25/05/09,18:23:22,18,09,1, 11.9,1,1, 11.077, 9944.061, 303.068, 52953.010 25/05/09,18:23:22,19,09,1, 11.9,1,1, 11.077, 9944.022, 303.092, 52953.046 25/05/09,18:23:23,00,09,1, 11.9,1,1, 11.076, 9944.019, 303.092, 52953.046 25/05/09,18:23:23,01,09,1, 11.9,1,1, 11.076, 9943.960, 303.119, 52953.172 25/05/09,18:23:23,02,09,1, 11.9,1,1, 11.076, 9943.908, 303.124, 52953.193 25/05/09,18:23:23,03,09,1, 11.9,1,1, 11.076, 9943.869, 303.155, 52953.203 25/05/09,18:23:23,04,09,1, 11.9,1,1, 11.076, 9943.835, 303.170, 52953.250 25/05/09,18:23:23,05,09,1, 11.9,1,1, 11.076, 9943.801, 303.205, 52953.281 25/05/09,18:23:23,06,09,1, 11.9,1,1, 11.076, 9943.764, 303.222, 52953.330 25/05/09,18:23:23,07,09,1, 11.9,1,1, 11.076, 9943.730, 303.232, 52953.356 25/05/09,18:23:23,08,09,1, 11.9,1,1, 11.076, 9943.718, 303.253, 52953.465 25/05/09,18:23:23,09,09,1, 11.9,1,1, 11.076, 9943.651, 303.258, 52953.495 25/05/09,18:23:23,10,09,1, 11.9,1,1, 11.076, 9943.610, 303.253, 52953.477 25/05/09,18:23:23,11,09,1, 11.9,1,1, 11.076, 9943.593, 303.305, 52953.564 25/05/09,18:23:23,12,09,1, 11.9,1,1, 11.076, 9943.577, 303.289, 52953.560 25/05/09,18:23:23,13,09,1, 11.9,1,1, 11.076, 9943.508, 303.305, 52953.566 25/05/09,18:23:23,14,09,1, 11.9,1,1, 11.076, 9943.464, 303.318, 52953.664 25/05/09,18:23:23,15,09,1, 11.9,1,1, 11.076, 9943.458, 303.331, 52953.686 25/05/09,18:23:23,16,09,1, 11.9,1,1, 11.076, 9943.398, 303.367, 52953.764 25/05/09,18:23:23,17,09,1, 11.9,1,1, 11.076, 9943.354, 303.358, 52953.826 25/05/09,18:23:23,18,09,1, 11.9,1,1, 11.076, 9943.318, 303.388, 52953.807 25/05/09,18:23:23,19,09,1, 11.9,1,1, 11.076, 9943.294, 303.397, 52953.923 25/05/09,18:23:24,00,09,1, 11.8,1,1, 11.077, 9943.293, 303.397, 52953.923 25/05/09,18:23:24,01,09,1, 11.8,1,1, 11.077, 9943.217, 303.417, 52953.880 25/05/09,18:23:24,02,09,1, 11.8,1,1, 11.077, 9943.171, 303.444, 52953.945 25/05/09,18:23:24,03,09,1, 11.8,1,1, 11.077, 9943.115, 303.432, 52953.960 25/05/09,18:23:24,04,09,1, 11.8,1,1, 11.077, 9943.057, 303.480, 52954.060 25/05/09,18:23:24,05,09,1, 11.8,1,1, 11.077, 9943.036, 303.495, 52954.116 25/05/09,18:23:24,06,09,1, 11.8,1,1, 11.077, 9942.996, 303.519, 52954.104 25/05/09,18:23:24,07,09,1, 11.8,1,1, 11.077, 9942.949, 303.521, 52954.143 25/05/09,18:23:24,08,09,1, 11.8,1,1, 11.077, 9942.917, 303.537, 52954.166 25/05/09,18:23:24,09,09,1, 11.8,1,1, 11.077, 9942.849, 303.559, 52954.241 25/05/09,18:23:24,10,09,1, 11.8,1,1, 11.077, 9942.817, 303.584, 52954.238 25/05/09,18:23:24,11,09,1, 11.8,1,1, 11.077, 9942.787, 303.572, 52954.236 25/05/09,18:23:24,12,09,1, 11.8,1,1, 11.077, 9942.754, 303.603, 52954.355 25/05/09,18:23:24,13,09,1, 11.8,1,1, 11.077, 9942.709, 303.646, 52954.396 25/05/09,18:23:24,14,09,1, 11.8,1,1, 11.077, 9942.657, 303.635, 52954.376 25/05/09,18:23:24,15,09,1, 11.8,1,1, 11.077, 9942.602, 303.659, 52954.479 25/05/09,18:23:24,16,09,1, 11.8,1,1, 11.077, 9942.571, 303.642, 52954.460 25/05/09,18:23:24,17,09,1, 11.8,1,1, 11.077, 9942.564, 303.686, 52954.566 25/05/09,18:23:24,18,09,1, 11.8,1,1, 11.077, 9942.495, 303.697, 52954.558 25/05/09,18:23:24,19,09,1, 11.8,1,1, 11.077, 9942.472, 303.719, 52954.614 25/05/09,18:23:25,00,09,1, 11.9,1,1, 11.080, 9942.467, 303.719, 52954.614 25/05/09,18:23:25,01,09,1, 11.9,1,1, 11.080, 9942.388, 303.769, 52954.670 25/05/09,18:23:25,02,09,1, 11.9,1,1, 11.080, 9942.325, 303.762, 52954.696 25/05/09,18:23:25,03,09,1, 11.9,1,1, 11.080, 9942.308, 303.784, 52954.765 25/05/09,18:23:25,04,09,1, 11.9,1,1, 11.080, 9942.280, 303.787, 52954.848 25/05/09,18:23:25,05,09,1, 11.9,1,1, 11.080, 9942.192, 303.810, 52954.878 25/05/09,18:23:25,06,09,1, 11.9,1,1, 11.080, 9942.169, 303.838, 52954.892 25/05/09,18:23:25,07,09,1, 11.9,1,1, 11.080, 9942.132, 303.836, 52954.914 25/05/09,18:23:25,08,09,1, 11.9,1,1, 11.080, 9942.087, 303.838, 52955.001 25/05/09,18:23:25,09,09,1, 11.9,1,1, 11.080, 9942.064, 303.891, 52955.023 25/05/09,18:23:25,10,09,1, 11.9,1,1, 11.080, 9942.015, 303.894, 52955.076 25/05/09,18:23:25,11,09,1, 11.9,1,1, 11.080, 9941.955, 303.902, 52955.107 25/05/09,18:23:25,12,09,1, 11.9,1,1, 11.080, 9941.926, 303.911, 52955.122 25/05/09,18:23:25,13,09,1, 11.9,1,1, 11.080, 9941.881, 303.953, 52955.246 25/05/09,18:23:25,14,09,1, 11.9,1,1, 11.080, 9941.807, 303.953, 52955.212 25/05/09,18:23:25,15,09,1, 11.9,1,1, 11.080, 9941.809, 303.974, 52955.309 25/05/09,18:23:25,16,09,1, 11.9,1,1, 11.080, 9941.734, 304.025, 52955.354 25/05/09,18:23:25,17,09,1, 11.9,1,1, 11.080, 9941.703, 303.999, 52955.317 25/05/09,18:23:25,18,09,1, 11.9,1,1, 11.080, 9941.683, 304.026, 52955.281 25/05/09,18:23:25,19,09,1, 11.9,1,1, 11.080, 9941.618, 304.055, 52955.427 25/05/09,18:23:26,00,09,1, 11.9,1,1, 11.078, 9941.616, 304.055, 52955.427 25/05/09,18:23:26,01,09,1, 11.9,1,1, 11.078, 9941.545, 304.086, 52955.348 25/05/09,18:23:26,02,09,1, 11.9,1,1, 11.078, 9941.467, 304.118, 52955.587 25/05/09,18:23:26,03,09,1, 11.9,1,1, 11.078, 9941.436, 304.117, 52955.564 25/05/09,18:23:26,04,09,1, 11.9,1,1, 11.078, 9941.376, 304.162, 52955.688 25/05/09,18:23:26,05,09,1, 11.9,1,1, 11.078, 9941.344, 304.159, 52955.669 25/05/09,18:23:26,06,09,1, 11.9,1,1, 11.078, 9941.302, 304.180, 52955.664 25/05/09,18:23:26,07,09,1, 11.9,1,1, 11.078, 9941.242, 304.185, 52955.739 25/05/09,18:23:26,08,09,1, 11.9,1,1, 11.078, 9941.204, 304.232, 52955.810 25/05/09,18:23:26,09,09,1, 11.9,1,1, 11.078, 9941.173, 304.246, 52955.843 25/05/09,18:23:26,10,09,1, 11.9,1,1, 11.078, 9941.121, 304.253, 52955.935 25/05/09,18:23:26,11,09,1, 11.9,1,1, 11.078, 9941.060, 304.289, 52956.008 25/05/09,18:23:26,12,09,1, 11.9,1,1, 11.078, 9941.010, 304.295, 52956.051 25/05/09,18:23:26,13,09,1, 11.9,1,1, 11.078, 9940.970, 304.337, 52956.058 25/05/09,18:23:26,14,09,1, 11.9,1,1, 11.078, 9940.944, 304.357, 52956.101 25/05/09,18:23:26,15,09,1, 11.9,1,1, 11.078, 9940.884, 304.369, 52956.152 25/05/09,18:23:26,16,09,1, 11.9,1,1, 11.078, 9940.856, 304.371, 52956.162 25/05/09,18:23:26,17,09,1, 11.9,1,1, 11.078, 9940.806, 304.395, 52956.281 25/05/09,18:23:26,18,09,1, 11.9,1,1, 11.078, 9940.770, 304.446, 52956.285 25/05/09,18:23:26,19,09,1, 11.9,1,1, 11.078, 9940.712, 304.459, 52956.247 25/05/09,18:23:27,00,09,1, 11.9,1,1, 11.076, 9940.706, 304.459, 52956.247 25/05/09,18:23:27,01,09,1, 11.9,1,1, 11.076, 9940.617, 304.505, 52956.402 25/05/09,18:23:27,02,09,1, 11.9,1,1, 11.076, 9940.563, 304.550, 52956.432 25/05/09,18:23:27,03,09,1, 11.9,1,1, 11.076, 9940.507, 304.569, 52956.553 25/05/09,18:23:27,04,09,1, 11.9,1,1, 11.076, 9940.474, 304.595, 52956.568 25/05/09,18:23:27,05,09,1, 11.9,1,1, 11.076, 9940.428, 304.628, 52956.577 25/05/09,18:23:27,06,09,1, 11.9,1,1, 11.076, 9940.378, 304.656, 52956.686 25/05/09,18:23:27,07,09,1, 11.9,1,1, 11.076, 9940.314, 304.660, 52956.683 25/05/09,18:23:27,08,09,1, 11.9,1,1, 11.076, 9940.262, 304.694, 52956.790 25/05/09,18:23:27,09,09,1, 11.9,1,1, 11.076, 9940.228, 304.736, 52956.837 25/05/09,18:23:27,10,09,1, 11.9,1,1, 11.076, 9940.173, 304.758, 52956.832 25/05/09,18:23:27,11,09,1, 11.9,1,1, 11.076, 9940.110, 304.800, 52956.896 25/05/09,18:23:27,12,09,1, 11.9,1,1, 11.076, 9940.078, 304.799, 52956.976 25/05/09,18:23:27,13,09,1, 11.9,1,1, 11.076, 9940.027, 304.838, 52957.028 25/05/09,18:23:27,14,09,1, 11.9,1,1, 11.076, 9939.993, 304.858, 52957.067 25/05/09,18:23:27,15,09,1, 11.9,1,1, 11.076, 9939.916, 304.899, 52957.138 25/05/09,18:23:27,16,09,1, 11.9,1,1, 11.076, 9939.875, 304.931, 52957.131 25/05/09,18:23:27,17,09,1, 11.9,1,1, 11.076, 9939.816, 304.962, 52957.198 25/05/09,18:23:27,18,09,1, 11.9,1,1, 11.076, 9939.785, 305.027, 52957.281 25/05/09,18:23:27,19,09,1, 11.9,1,1, 11.076, 9939.738, 305.022, 52957.283 25/05/09,18:23:28,00,09,1, 11.9,1,1, 11.075, 9939.730, 305.022, 52957.283 25/05/09,18:23:28,01,09,1, 11.9,1,1, 11.075, 9939.620, 305.090, 52957.594 25/05/09,18:23:28,02,09,1, 11.9,1,1, 11.075, 9939.584, 305.099, 52957.496 25/05/09,18:23:28,03,09,1, 11.9,1,1, 11.075, 9939.494, 305.133, 52957.591 25/05/09,18:23:28,04,09,1, 11.9,1,1, 11.075, 9939.483, 305.146, 52957.501 25/05/09,18:23:28,05,09,1, 11.9,1,1, 11.075, 9939.419, 305.186, 52957.607 25/05/09,18:23:28,06,09,1, 11.9,1,1, 11.075, 9939.386, 305.213, 52957.695 25/05/09,18:23:28,07,09,1, 11.9,1,1, 11.075, 9939.345, 305.258, 52957.783 25/05/09,18:23:28,08,09,1, 11.9,1,1, 11.075, 9939.294, 305.285, 52957.772 25/05/09,18:23:28,09,09,1, 11.9,1,1, 11.075, 9939.228, 305.307, 52957.852 25/05/09,18:23:28,10,09,1, 11.9,1,1, 11.075, 9939.193, 305.324, 52957.859 25/05/09,18:23:28,11,09,1, 11.9,1,1, 11.075, 9939.128, 305.376, 52957.973 25/05/09,18:23:28,12,09,1, 11.9,1,1, 11.075, 9939.113, 305.379, 52957.991 25/05/09,18:23:28,13,09,1, 11.9,1,1, 11.075, 9939.062, 305.437, 52958.047 25/05/09,18:23:28,14,09,1, 11.9,1,1, 11.075, 9939.023, 305.454, 52958.130 25/05/09,18:23:28,15,09,1, 11.9,1,1, 11.075, 9938.971, 305.507, 52958.115 25/05/09,18:23:28,16,09,1, 11.9,1,1, 11.075, 9938.915, 305.546, 52958.207 25/05/09,18:23:28,17,09,1, 11.9,1,1, 11.075, 9938.874, 305.551, 52958.265 25/05/09,18:23:28,18,09,1, 11.9,1,1, 11.075, 9938.831, 305.591, 52958.264 25/05/09,18:23:28,19,09,1, 11.9,1,1, 11.075, 9938.786, 305.623, 52958.377 25/05/09,18:23:29,00,09,1, 12.0,1,1, 11.077, 9938.779, 305.623, 52958.377 25/05/09,18:23:29,01,09,1, 12.0,1,1, 11.077, 9938.681, 305.656, 52958.352 25/05/09,18:23:29,02,09,1, 12.0,1,1, 11.077, 9938.620, 305.705, 52958.462 25/05/09,18:23:29,03,09,1, 12.0,1,1, 11.077, 9938.592, 305.729, 52958.518 25/05/09,18:23:29,04,09,1, 12.0,1,1, 11.077, 9938.593, 305.761, 52958.633 25/05/09,18:23:29,05,09,1, 12.0,1,1, 11.077, 9938.493, 305.780, 52958.662 25/05/09,18:23:29,06,09,1, 12.0,1,1, 11.077, 9938.469, 305.824, 52958.688 25/05/09,18:23:29,07,09,1, 12.0,1,1, 11.077, 9938.430, 305.850, 52958.674 25/05/09,18:23:29,08,09,1, 12.0,1,1, 11.077, 9938.392, 305.884, 52958.817 25/05/09,18:23:29,09,09,1, 12.0,1,1, 11.077, 9938.353, 305.906, 52958.847 25/05/09,18:23:29,10,09,1, 12.0,1,1, 11.077, 9938.309, 305.915, 52958.849 25/05/09,18:23:29,11,09,1, 12.0,1,1, 11.077, 9938.265, 305.939, 52958.945 25/05/09,18:23:29,12,09,1, 12.0,1,1, 11.077, 9938.214, 305.978, 52958.824 25/05/09,18:23:29,13,09,1, 12.0,1,1, 11.077, 9938.167, 306.025, 52959.031 25/05/09,18:23:29,14,09,1, 12.0,1,1, 11.077, 9938.127, 306.030, 52959.082 25/05/09,18:23:29,15,09,1, 12.0,1,1, 11.077, 9938.109, 306.063, 52959.114 25/05/09,18:23:29,16,09,1, 12.0,1,1, 11.077, 9938.040, 306.117, 52959.145 25/05/09,18:23:29,17,09,1, 12.0,1,1, 11.077, 9938.001, 306.109, 52959.243 25/05/09,18:23:29,18,09,1, 12.0,1,1, 11.077, 9937.952, 306.136, 52959.267 25/05/09,18:23:29,19,09,1, 12.0,1,1, 11.077, 9937.938, 306.192, 52959.301 25/05/09,18:23:30,00,08,1, 11.9,1,1, 11.077, 9937.936, 306.192, 52959.301 25/05/09,18:23:30,01,08,1, 11.9,1,1, 11.077, 9937.843, 306.251, 52959.363 25/05/09,18:23:30,02,08,1, 11.9,1,1, 11.077, 9937.801, 306.253, 52959.396 25/05/09,18:23:30,03,08,1, 11.9,1,1, 11.077, 9937.725, 306.308, 52959.566 25/05/09,18:23:30,04,08,1, 11.9,1,1, 11.077, 9937.710, 306.304, 52959.528 25/05/09,18:23:30,05,08,1, 11.9,1,1, 11.077, 9937.671, 306.355, 52959.584 25/05/09,18:23:30,06,08,1, 11.9,1,1, 11.077, 9937.623, 306.376, 52959.625 25/05/09,18:23:30,07,08,1, 11.9,1,1, 11.077, 9937.593, 306.424, 52959.664 25/05/09,18:23:30,08,08,1, 11.9,1,1, 11.077, 9937.516, 306.432, 52959.734 25/05/09,18:23:30,09,08,1, 11.9,1,1, 11.077, 9937.490, 306.468, 52959.822 25/05/09,18:23:30,10,08,1, 11.9,1,1, 11.077, 9937.467, 306.512, 52959.776 25/05/09,18:23:30,11,08,1, 11.9,1,1, 11.077, 9937.413, 306.512, 52959.931 25/05/09,18:23:30,12,08,1, 11.9,1,1, 11.077, 9937.367, 306.540, 52959.907 25/05/09,18:23:30,13,08,1, 11.9,1,1, 11.077, 9937.313, 306.584, 52959.987 25/05/09,18:23:30,14,08,1, 11.9,1,1, 11.077, 9937.281, 306.595, 52960.017 25/05/09,18:23:30,15,08,1, 11.9,1,1, 11.077, 9937.237, 306.621, 52960.030 25/05/09,18:23:30,16,08,1, 11.9,1,1, 11.077, 9937.198, 306.682, 52960.177 25/05/09,18:23:30,17,08,1, 11.9,1,1, 11.077, 9937.184, 306.690, 52960.170 25/05/09,18:23:30,18,08,1, 11.9,1,1, 11.077, 9937.092, 306.718, 52960.197 25/05/09,18:23:30,19,08,1, 11.9,1,1, 11.077, 9937.066, 306.764, 52960.213 25/05/09,18:23:31,00,08,1, 11.9,1,1, 11.078, 9937.060, 306.764, 52960.213 25/05/09,18:23:31,01,08,1, 11.9,1,1, 11.078, 9936.986, 306.820, 52960.322 25/05/09,18:23:31,02,08,1, 11.9,1,1, 11.078, 9936.966, 306.845, 52960.446 25/05/09,18:23:31,03,08,1, 11.9,1,1, 11.078, 9936.901, 306.916, 52960.537 25/05/09,18:23:31,04,08,1, 11.9,1,1, 11.078, 9936.847, 306.932, 52960.486 25/05/09,18:23:31,05,08,1, 11.9,1,1, 11.078, 9936.830, 306.941, 52960.576 25/05/09,18:23:31,06,08,1, 11.9,1,1, 11.078, 9936.798, 306.988, 52960.604 25/05/09,18:23:31,07,08,1, 11.9,1,1, 11.078, 9936.733, 307.011, 52960.695 25/05/09,18:23:31,08,08,1, 11.9,1,1, 11.078, 9936.702, 307.064, 52960.711 25/05/09,18:23:31,09,08,1, 11.9,1,1, 11.078, 9936.639, 307.096, 52960.723 25/05/09,18:23:31,10,08,1, 11.9,1,1, 11.078, 9936.592, 307.116, 52960.809 25/05/09,18:23:31,11,08,1, 11.9,1,1, 11.078, 9936.547, 307.169, 52960.837 25/05/09,18:23:31,12,08,1, 11.9,1,1, 11.078, 9936.527, 307.208, 52960.913 25/05/09,18:23:31,13,08,1, 11.9,1,1, 11.078, 9936.485, 307.205, 52960.914 25/05/09,18:23:31,14,08,1, 11.9,1,1, 11.078, 9936.448, 307.261, 52960.957 25/05/09,18:23:31,15,08,1, 11.9,1,1, 11.078, 9936.391, 307.273, 52960.996 25/05/09,18:23:31,16,08,1, 11.9,1,1, 11.078, 9936.369, 307.326, 52961.111 25/05/09,18:23:31,17,08,1, 11.9,1,1, 11.078, 9936.336, 307.344, 52961.162 25/05/09,18:23:31,18,08,1, 11.9,1,1, 11.078, 9936.286, 307.386, 52961.214 25/05/09,18:23:31,19,08,1, 11.9,1,1, 11.078, 9936.246, 307.424, 52961.217 25/05/09,18:23:32,00,08,1, 11.9,1,1, 11.076, 9936.242, 307.424, 52961.217 25/05/09,18:23:32,01,08,1, 11.9,1,1, 11.076, 9936.184, 307.490, 52961.260 25/05/09,18:23:32,02,08,1, 11.9,1,1, 11.076, 9936.143, 307.533, 52961.316 25/05/09,18:23:32,03,08,1, 11.9,1,1, 11.076, 9936.082, 307.567, 52961.441 25/05/09,18:23:32,04,08,1, 11.9,1,1, 11.076, 9936.054, 307.603, 52961.441 25/05/09,18:23:32,05,08,1, 11.9,1,1, 11.076, 9936.027, 307.647, 52961.458 25/05/09,18:23:32,06,08,1, 11.9,1,1, 11.076, 9935.976, 307.699, 52961.567 25/05/09,18:23:32,07,08,1, 11.9,1,1, 11.076, 9935.944, 307.726, 52961.655 25/05/09,18:23:32,08,08,1, 11.9,1,1, 11.076, 9935.899, 307.747, 52961.650 25/05/09,18:23:32,09,08,1, 11.9,1,1, 11.076, 9935.870, 307.771, 52961.698 25/05/09,18:23:32,10,08,1, 11.9,1,1, 11.076, 9935.848, 307.808, 52961.719 25/05/09,18:23:32,11,08,1, 11.9,1,1, 11.076, 9935.792, 307.867, 52961.736 25/05/09,18:23:32,12,08,1, 11.9,1,1, 11.076, 9935.772, 307.901, 52961.830 25/05/09,18:23:32,13,08,1, 11.9,1,1, 11.076, 9935.722, 307.967, 52961.890 25/05/09,18:23:32,14,08,1, 11.9,1,1, 11.076, 9935.693, 307.986, 52961.878 25/05/09,18:23:32,15,08,1, 11.9,1,1, 11.076, 9935.651, 308.035, 52961.964 25/05/09,18:23:32,16,08,1, 11.9,1,1, 11.076, 9935.619, 308.065, 52962.045 25/05/09,18:23:32,17,08,1, 11.9,1,1, 11.076, 9935.571, 308.126, 52962.082 25/05/09,18:23:32,18,08,1, 11.9,1,1, 11.076, 9935.536, 308.150, 52962.047 25/05/09,18:23:32,19,08,1, 11.9,1,1, 11.076, 9935.498, 308.183, 52962.098 25/05/09,18:23:33,00,08,1, 12.0,1,1, 11.083, 9935.491, 308.183, 52962.098 25/05/09,18:23:33,01,08,1, 12.0,1,1, 11.083, 9935.439, 308.297, 52962.300 25/05/09,18:23:33,02,08,1, 12.0,1,1, 11.083, 9935.374, 308.325, 52962.272 25/05/09,18:23:33,03,08,1, 12.0,1,1, 11.083, 9935.322, 308.384, 52962.401 25/05/09,18:23:33,04,08,1, 12.0,1,1, 11.083, 9935.301, 308.408, 52962.390 25/05/09,18:23:33,05,08,1, 12.0,1,1, 11.083, 9935.264, 308.444, 52962.449 25/05/09,18:23:33,06,08,1, 12.0,1,1, 11.083, 9935.232, 308.517, 52962.480 25/05/09,18:23:33,07,08,1, 12.0,1,1, 11.083, 9935.176, 308.532, 52962.515 25/05/09,18:23:33,08,08,1, 12.0,1,1, 11.083, 9935.139, 308.586, 52962.558 25/05/09,18:23:33,09,08,1, 12.0,1,1, 11.083, 9935.100, 308.630, 52962.602 25/05/09,18:23:33,10,08,1, 12.0,1,1, 11.083, 9935.082, 308.653, 52962.642 25/05/09,18:23:33,11,08,1, 12.0,1,1, 11.083, 9935.007, 308.733, 52962.713 25/05/09,18:23:33,12,08,1, 12.0,1,1, 11.083, 9934.998, 308.745, 52962.684 25/05/09,18:23:33,13,08,1, 12.0,1,1, 11.083, 9934.932, 308.804, 52962.725 25/05/09,18:23:33,14,08,1, 12.0,1,1, 11.083, 9934.888, 308.847, 52962.717 25/05/09,18:23:33,15,08,1, 12.0,1,1, 11.083, 9934.859, 308.893, 52962.835 25/05/09,18:23:33,16,08,1, 12.0,1,1, 11.083, 9934.812, 308.920, 52962.862 25/05/09,18:23:33,17,08,1, 12.0,1,1, 11.083, 9934.738, 308.984, 52962.954 25/05/09,18:23:33,18,08,1, 12.0,1,1, 11.083, 9934.729, 309.019, 52963.009 25/05/09,18:23:33,19,08,1, 12.0,1,1, 11.083, 9934.686, 309.070, 52963.025 25/05/09,18:23:34,00,08,1, 11.9,1,1, 11.074, 9934.682, 309.070, 52963.025 25/05/09,18:23:34,01,08,1, 11.9,1,1, 11.074, 9934.595, 309.149, 52963.092 25/05/09,18:23:34,02,08,1, 11.9,1,1, 11.074, 9934.524, 309.254, 52963.387 25/05/09,18:23:34,03,08,1, 11.9,1,1, 11.074, 9934.492, 309.247, 52963.122 25/05/09,18:23:34,04,08,1, 11.9,1,1, 11.074, 9934.454, 309.305, 52963.192 25/05/09,18:23:34,05,08,1, 11.9,1,1, 11.074, 9934.400, 309.333, 52963.208 25/05/09,18:23:34,06,08,1, 11.9,1,1, 11.074, 9934.344, 309.391, 52963.254 25/05/09,18:23:34,07,08,1, 11.9,1,1, 11.074, 9934.289, 309.441, 52963.358 25/05/09,18:23:34,08,08,1, 11.9,1,1, 11.074, 9934.262, 309.492, 52963.436 25/05/09,18:23:34,09,08,1, 11.9,1,1, 11.074, 9934.208, 309.526, 52963.491 25/05/09,18:23:34,10,08,1, 11.9,1,1, 11.074, 9934.155, 309.566, 52963.469 25/05/09,18:23:34,11,08,1, 11.9,1,1, 11.074, 9934.109, 309.622, 52963.516 25/05/09,18:23:34,12,08,1, 11.9,1,1, 11.074, 9934.042, 309.651, 52963.546 25/05/09,18:23:34,13,08,1, 11.9,1,1, 11.074, 9934.008, 309.717, 52963.584 25/05/09,18:23:34,14,08,1, 11.9,1,1, 11.074, 9933.932, 309.755, 52963.673 25/05/09,18:23:34,15,08,1, 11.9,1,1, 11.074, 9933.897, 309.807, 52963.724 25/05/09,18:23:34,16,08,1, 11.9,1,1, 11.074, 9933.857, 309.847, 52963.792 25/05/09,18:23:34,17,08,1, 11.9,1,1, 11.074, 9933.808, 309.884, 52963.758 25/05/09,18:23:34,18,08,1, 11.9,1,1, 11.074, 9933.725, 309.947, 52963.741 25/05/09,18:23:34,19,08,1, 11.9,1,1, 11.074, 9933.677, 309.983, 52963.878 25/05/09,18:23:35,00,08,1, 11.9,1,1, 11.077, 9933.672, 309.983, 52963.878 25/05/09,18:23:35,01,08,1, 11.9,1,1, 11.077, 9933.561, 310.077, 52963.892 25/05/09,18:23:35,02,08,1, 11.9,1,1, 11.077, 9933.509, 310.130, 52963.941 25/05/09,18:23:35,03,08,1, 11.9,1,1, 11.077, 9933.466, 310.149, 52963.969 25/05/09,18:23:35,04,08,1, 11.9,1,1, 11.077, 9933.413, 310.226, 52964.094 25/05/09,18:23:35,05,08,1, 11.9,1,1, 11.077, 9933.369, 310.262, 52964.133 25/05/09,18:23:35,06,08,1, 11.9,1,1, 11.077, 9933.313, 310.305, 52964.139 25/05/09,18:23:35,07,08,1, 11.9,1,1, 11.077, 9933.242, 310.363, 52964.152 25/05/09,18:23:35,08,08,1, 11.9,1,1, 11.077, 9933.174, 310.394, 52964.207 25/05/09,18:23:35,09,08,1, 11.9,1,1, 11.077, 9933.136, 310.430, 52964.238 25/05/09,18:23:35,10,08,1, 11.9,1,1, 11.077, 9933.076, 310.475, 52964.009 25/05/09,18:23:35,11,08,1, 11.9,1,1, 11.077, 9932.966, 310.540, 52964.373 25/05/09,18:23:35,12,08,1, 11.9,1,1, 11.077, 9932.947, 310.554, 52964.454 25/05/09,18:23:35,13,08,1, 11.9,1,1, 11.077, 9932.905, 310.617, 52964.362 25/05/09,18:23:35,14,08,1, 11.9,1,1, 11.077, 9932.847, 310.637, 52964.450 25/05/09,18:23:35,15,08,1, 11.9,1,1, 11.077, 9932.769, 310.726, 52964.466 25/05/09,18:23:35,16,08,1, 11.9,1,1, 11.077, 9932.750, 310.757, 52964.447 25/05/09,18:23:35,17,08,1, 11.9,1,1, 11.077, 9932.687, 310.790, 52964.516 25/05/09,18:23:35,18,08,1, 11.9,1,1, 11.077, 9932.640, 310.857, 52964.575 25/05/09,18:23:35,19,08,1, 11.9,1,1, 11.077, 9932.562, 310.890, 52964.630 25/05/09,18:23:36,00,08,1, 11.9,1,1, 11.077, 9932.554, 310.890, 52964.630 25/05/09,18:23:36,01,08,1, 11.9,1,1, 11.077, 9932.449, 310.951, 52964.644 25/05/09,18:23:36,02,08,1, 11.9,1,1, 11.077, 9932.405, 311.017, 52964.728 25/05/09,18:23:36,03,08,1, 11.9,1,1, 11.077, 9932.329, 311.049, 52964.718 25/05/09,18:23:36,04,08,1, 11.9,1,1, 11.077, 9932.287, 311.086, 52964.741 25/05/09,18:23:36,05,08,1, 11.9,1,1, 11.077, 9932.215, 311.120, 52964.875 25/05/09,18:23:36,06,08,1, 11.9,1,1, 11.077, 9932.181, 311.184, 52964.844 25/05/09,18:23:36,07,08,1, 11.9,1,1, 11.077, 9932.108, 311.240, 52964.921 25/05/09,18:23:36,08,08,1, 11.9,1,1, 11.077, 9932.065, 311.261, 52964.974 25/05/09,18:23:36,09,08,1, 11.9,1,1, 11.077, 9932.008, 311.330, 52964.901 25/05/09,18:23:36,10,08,1, 11.9,1,1, 11.077, 9931.951, 311.385, 52965.012 25/05/09,18:23:36,11,08,1, 11.9,1,1, 11.077, 9931.890, 311.392, 52965.046 25/05/09,18:23:36,12,08,1, 11.9,1,1, 11.077, 9931.807, 311.451, 52965.077 25/05/09,18:23:36,13,08,1, 11.9,1,1, 11.077, 9931.783, 311.506, 52965.064 25/05/09,18:23:36,14,08,1, 11.9,1,1, 11.077, 9931.727, 311.537, 52965.177 25/05/09,18:23:36,15,08,1, 11.9,1,1, 11.077, 9931.678, 311.569, 52965.193 25/05/09,18:23:36,16,08,1, 11.9,1,1, 11.077, 9931.648, 311.615, 52965.232 25/05/09,18:23:36,17,08,1, 11.9,1,1, 11.077, 9931.589, 311.652, 52965.255 25/05/09,18:23:36,18,08,1, 11.9,1,1, 11.077, 9931.531, 311.692, 52965.270 25/05/09,18:23:36,19,08,1, 11.9,1,1, 11.077, 9931.477, 311.726, 52965.307 25/05/09,18:23:37,00,08,1, 11.9,1,1, 11.078, 9931.477, 311.726, 52965.307 25/05/09,18:23:37,01,08,1, 11.9,1,1, 11.078, 9931.389, 311.777, 52965.355 25/05/09,18:23:37,02,08,1, 11.9,1,1, 11.078, 9931.335, 311.837, 52965.388 25/05/09,18:23:37,03,08,1, 11.9,1,1, 11.078, 9931.243, 311.883, 52965.427 25/05/09,18:23:37,04,08,1, 11.9,1,1, 11.078, 9931.252, 311.930, 52965.484 25/05/09,18:23:37,05,08,1, 11.9,1,1, 11.078, 9931.167, 311.964, 52965.422 25/05/09,18:23:37,06,08,1, 11.9,1,1, 11.078, 9931.138, 311.968, 52965.468 25/05/09,18:23:37,07,08,1, 11.9,1,1, 11.078, 9931.057, 312.051, 52965.504 25/05/09,18:23:37,08,08,1, 11.9,1,1, 11.078, 9931.031, 312.055, 52965.524 25/05/09,18:23:37,09,08,1, 11.9,1,1, 11.078, 9930.997, 312.106, 52965.610 25/05/09,18:23:37,10,08,1, 11.9,1,1, 11.078, 9930.948, 312.119, 52965.648 25/05/09,18:23:37,11,08,1, 11.9,1,1, 11.078, 9930.894, 312.186, 52965.686 25/05/09,18:23:37,12,08,1, 11.9,1,1, 11.078, 9930.862, 312.203, 52965.676 25/05/09,18:23:37,13,08,1, 11.9,1,1, 11.078, 9930.769, 312.229, 52965.746 25/05/09,18:23:37,14,08,1, 11.9,1,1, 11.078, 9930.721, 312.264, 52965.786 25/05/09,18:23:37,15,08,1, 11.9,1,1, 11.078, 9930.677, 312.277, 52965.800 25/05/09,18:23:37,16,08,1, 11.9,1,1, 11.078, 9930.651, 312.325, 52965.793 25/05/09,18:23:37,17,08,1, 11.9,1,1, 11.078, 9930.600, 312.361, 52965.882 25/05/09,18:23:37,18,08,1, 11.9,1,1, 11.078, 9930.560, 312.404, 52965.873 25/05/09,18:23:37,19,08,1, 11.9,1,1, 11.078, 9930.492, 312.437, 52965.976 25/05/09,18:23:38,00,08,1, 12.0,1,1, 11.078, 9930.484, 312.437, 52965.976 25/05/09,18:23:38,01,08,1, 12.0,1,1, 11.078, 9930.403, 312.490, 52965.958 25/05/09,18:23:38,02,08,1, 12.0,1,1, 11.078, 9930.354, 312.524, 52966.008 25/05/09,18:23:38,03,08,1, 12.0,1,1, 11.078, 9930.310, 312.556, 52966.069 25/05/09,18:23:38,04,08,1, 12.0,1,1, 11.078, 9930.253, 312.618, 52966.105 25/05/09,18:23:38,05,08,1, 12.0,1,1, 11.078, 9930.202, 312.616, 52966.076 25/05/09,18:23:38,06,08,1, 12.0,1,1, 11.078, 9930.146, 312.651, 52966.154 25/05/09,18:23:38,07,08,1, 12.0,1,1, 11.078, 9930.086, 312.668, 52966.235 25/05/09,18:23:38,08,08,1, 12.0,1,1, 11.078, 9930.047, 312.705, 52966.235 25/05/09,18:23:38,09,08,1, 12.0,1,1, 11.078, 9929.989, 312.745, 52966.248 25/05/09,18:23:38,10,08,1, 12.0,1,1, 11.078, 9929.963, 312.778, 52966.313 25/05/09,18:23:38,11,08,1, 12.0,1,1, 11.078, 9929.893, 312.790, 52966.316 25/05/09,18:23:38,12,08,1, 12.0,1,1, 11.078, 9929.859, 312.827, 52966.338 25/05/09,18:23:38,13,08,1, 12.0,1,1, 11.078, 9929.832, 312.852, 52966.419 25/05/09,18:23:38,14,08,1, 12.0,1,1, 11.078, 9929.771, 312.899, 52966.382 25/05/09,18:23:38,15,08,1, 12.0,1,1, 11.078, 9929.708, 312.919, 52966.489 25/05/09,18:23:38,16,08,1, 12.0,1,1, 11.078, 9929.679, 312.915, 52966.421 25/05/09,18:23:38,17,08,1, 12.0,1,1, 11.078, 9929.660, 312.978, 52966.486 25/05/09,18:23:38,18,08,1, 12.0,1,1, 11.078, 9929.599, 313.001, 52966.520 25/05/09,18:23:38,19,08,1, 12.0,1,1, 11.078, 9929.517, 313.034, 52966.495 25/05/09,18:23:39,00,09,1, 11.9,1,1, 11.075, 9929.516, 313.034, 52966.495 25/05/09,18:23:39,01,09,1, 11.9,1,1, 11.075, 9929.434, 313.092, 52966.664 25/05/09,18:23:39,02,09,1, 11.9,1,1, 11.075, 9929.402, 313.129, 52966.625 25/05/09,18:23:39,03,09,1, 11.9,1,1, 11.075, 9929.345, 313.165, 52966.699 25/05/09,18:23:39,04,09,1, 11.9,1,1, 11.075, 9929.310, 313.152, 52966.694 25/05/09,18:23:39,05,09,1, 11.9,1,1, 11.075, 9929.250, 313.210, 52966.702 25/05/09,18:23:39,06,09,1, 11.9,1,1, 11.075, 9929.212, 313.226, 52966.810 25/05/09,18:23:39,07,09,1, 11.9,1,1, 11.075, 9929.153, 313.264, 52966.826 25/05/09,18:23:39,08,09,1, 11.9,1,1, 11.075, 9929.115, 313.291, 52966.866 25/05/09,18:23:39,09,09,1, 11.9,1,1, 11.075, 9929.054, 313.310, 52966.884 25/05/09,18:23:39,10,09,1, 11.9,1,1, 11.075, 9929.016, 313.337, 52966.992 25/05/09,18:23:39,11,09,1, 11.9,1,1, 11.075, 9928.987, 313.371, 52966.970 25/05/09,18:23:39,12,09,1, 11.9,1,1, 11.075, 9928.920, 313.434, 52967.033 25/05/09,18:23:39,13,09,1, 11.9,1,1, 11.075, 9928.872, 313.445, 52967.025 25/05/09,18:23:39,14,09,1, 11.9,1,1, 11.075, 9928.811, 313.461, 52967.099 25/05/09,18:23:39,15,09,1, 11.9,1,1, 11.075, 9928.762, 313.489, 52967.038 25/05/09,18:23:39,16,09,1, 11.9,1,1, 11.075, 9928.737, 313.519, 52967.158 25/05/09,18:23:39,17,09,1, 11.9,1,1, 11.075, 9928.689, 313.558, 52967.189 25/05/09,18:23:39,18,09,1, 11.9,1,1, 11.075, 9928.646, 313.575, 52967.127 25/05/09,18:23:39,19,09,1, 11.9,1,1, 11.075, 9928.591, 313.631, 52967.264 25/05/09,18:23:40,00,08,1, 12.0,1,1, 11.078, 9928.590, 313.631, 52967.264 25/05/09,18:23:40,01,08,1, 12.0,1,1, 11.078, 9928.528, 313.663, 52967.300 25/05/09,18:23:40,02,08,1, 12.0,1,1, 11.078, 9928.461, 313.666, 52967.369 25/05/09,18:23:40,03,08,1, 12.0,1,1, 11.078, 9928.410, 313.713, 52967.356 25/05/09,18:23:40,04,08,1, 12.0,1,1, 11.078, 9928.367, 313.771, 52967.387 25/05/09,18:23:40,05,08,1, 12.0,1,1, 11.078, 9928.325, 313.793, 52967.430 25/05/09,18:23:40,06,08,1, 12.0,1,1, 11.078, 9928.279, 313.794, 52967.444 25/05/09,18:23:40,07,08,1, 12.0,1,1, 11.078, 9928.224, 313.836, 52967.519 25/05/09,18:23:40,08,08,1, 12.0,1,1, 11.078, 9928.174, 313.879, 52967.559 25/05/09,18:23:40,09,08,1, 12.0,1,1, 11.078, 9928.128, 313.909, 52967.605 25/05/09,18:23:40,10,08,1, 12.0,1,1, 11.078, 9928.115, 313.922, 52967.630 25/05/09,18:23:40,11,08,1, 12.0,1,1, 11.078, 9928.052, 313.971, 52967.705 25/05/09,18:23:40,12,08,1, 12.0,1,1, 11.078, 9927.984, 313.978, 52967.725 25/05/09,18:23:40,13,08,1, 12.0,1,1, 11.078, 9927.956, 314.026, 52967.661 25/05/09,18:23:40,14,08,1, 12.0,1,1, 11.078, 9927.926, 314.048, 52967.797 25/05/09,18:23:40,15,08,1, 12.0,1,1, 11.078, 9927.836, 314.076, 52967.765 25/05/09,18:23:40,16,08,1, 12.0,1,1, 11.078, 9927.800, 314.093, 52967.788 25/05/09,18:23:40,17,08,1, 12.0,1,1, 11.078, 9927.752, 314.150, 52967.870 25/05/09,18:23:40,18,08,1, 12.0,1,1, 11.078, 9927.690, 314.180, 52967.888 25/05/09,18:23:40,19,08,1, 12.0,1,1, 11.078, 9927.676, 314.217, 52967.932 25/05/09,18:23:41,00,08,1, 11.9,1,1, 11.074, 9927.672, 314.217, 52967.932 25/05/09,18:23:41,01,08,1, 11.9,1,1, 11.074, 9927.596, 314.257, 52968.021 25/05/09,18:23:41,02,08,1, 11.9,1,1, 11.074, 9927.540, 314.290, 52968.075 25/05/09,18:23:41,03,08,1, 11.9,1,1, 11.074, 9927.506, 314.351, 52968.126 25/05/09,18:23:41,04,08,1, 11.9,1,1, 11.074, 9927.442, 314.369, 52968.131 25/05/09,18:23:41,05,08,1, 11.9,1,1, 11.074, 9927.397, 314.393, 52968.186 25/05/09,18:23:41,06,08,1, 11.9,1,1, 11.074, 9927.358, 314.424, 52968.247 25/05/09,18:23:41,07,08,1, 11.9,1,1, 11.074, 9927.319, 314.494, 52968.302 25/05/09,18:23:41,08,08,1, 11.9,1,1, 11.074, 9927.275, 314.540, 52968.334 25/05/09,18:23:41,09,08,1, 11.9,1,1, 11.074, 9927.223, 314.575, 52968.386 25/05/09,18:23:41,10,08,1, 11.9,1,1, 11.074, 9927.198, 314.615, 52968.365 25/05/09,18:23:41,11,08,1, 11.9,1,1, 11.074, 9927.142, 314.670, 52968.453 25/05/09,18:23:41,12,08,1, 11.9,1,1, 11.074, 9927.086, 314.699, 52968.493 25/05/09,18:23:41,13,08,1, 11.9,1,1, 11.074, 9927.033, 314.746, 52968.524 25/05/09,18:23:41,14,08,1, 11.9,1,1, 11.074, 9927.011, 314.766, 52968.551 25/05/09,18:23:41,15,08,1, 11.9,1,1, 11.074, 9927.006, 314.809, 52968.641 25/05/09,18:23:41,16,08,1, 11.9,1,1, 11.074, 9926.934, 314.868, 52968.621 25/05/09,18:23:41,17,08,1, 11.9,1,1, 11.074, 9926.894, 314.918, 52968.720 25/05/09,18:23:41,18,08,1, 11.9,1,1, 11.074, 9926.846, 314.957, 52968.736 25/05/09,18:23:41,19,08,1, 11.9,1,1, 11.074, 9926.826, 315.001, 52968.748 25/05/09,18:23:42,00,08,1, 11.9,1,1, 11.077, 9926.821, 315.001, 52968.748 25/05/09,18:23:42,01,08,1, 11.9,1,1, 11.077, 9926.743, 315.078, 52968.897 25/05/09,18:23:42,02,08,1, 11.9,1,1, 11.077, 9926.673, 315.135, 52968.877 25/05/09,18:23:42,03,08,1, 11.9,1,1, 11.077, 9926.668, 315.176, 52968.972 25/05/09,18:23:42,04,08,1, 11.9,1,1, 11.077, 9926.594, 315.265, 52969.020 25/05/09,18:23:42,05,08,1, 11.9,1,1, 11.077, 9926.547, 315.299, 52969.025 25/05/09,18:23:42,06,08,1, 11.9,1,1, 11.077, 9926.519, 315.354, 52969.099 25/05/09,18:23:42,07,08,1, 11.9,1,1, 11.077, 9926.466, 315.412, 52969.139 25/05/09,18:23:42,08,08,1, 11.9,1,1, 11.077, 9926.422, 315.469, 52969.287 25/05/09,18:23:42,09,08,1, 11.9,1,1, 11.077, 9926.394, 315.504, 52969.283 25/05/09,18:23:42,10,08,1, 11.9,1,1, 11.077, 9926.341, 315.584, 52969.316 25/05/09,18:23:42,11,08,1, 11.9,1,1, 11.077, 9926.307, 315.632, 52969.396 25/05/09,18:23:42,12,08,1, 11.9,1,1, 11.077, 9926.228, 315.691, 52969.368 25/05/09,18:23:42,13,08,1, 11.9,1,1, 11.077, 9926.222, 315.739, 52969.421 25/05/09,18:23:42,14,08,1, 11.9,1,1, 11.077, 9926.188, 315.813, 52969.519 25/05/09,18:23:42,15,08,1, 11.9,1,1, 11.077, 9926.138, 315.874, 52969.548 25/05/09,18:23:42,16,08,1, 11.9,1,1, 11.077, 9926.121, 315.932, 52969.573 25/05/09,18:23:42,17,08,1, 11.9,1,1, 11.077, 9926.061, 315.999, 52969.686 25/05/09,18:23:42,18,08,1, 11.9,1,1, 11.077, 9926.011, 316.047, 52969.698 25/05/09,18:23:42,19,08,1, 11.9,1,1, 11.077, 9926.024, 316.097, 52969.745 25/05/09,18:23:43,00,09,1, 12.0,1,1, 11.079, 9926.020, 316.097, 52969.745 25/05/09,18:23:43,01,09,1, 12.0,1,1, 11.079, 9925.903, 316.210, 52969.827 25/05/09,18:23:43,02,09,1, 12.0,1,1, 11.079, 9925.902, 316.258, 52969.890 25/05/09,18:23:43,03,09,1, 12.0,1,1, 11.079, 9925.852, 316.330, 52969.953 25/05/09,18:23:43,04,09,1, 12.0,1,1, 11.079, 9925.823, 316.395, 52970.011 25/05/09,18:23:43,05,09,1, 12.0,1,1, 11.079, 9925.793, 316.443, 52970.079 25/05/09,18:23:43,06,09,1, 12.0,1,1, 11.079, 9925.767, 316.486, 52970.040 25/05/09,18:23:43,07,09,1, 12.0,1,1, 11.079, 9925.688, 316.542, 52970.073 25/05/09,18:23:43,08,09,1, 12.0,1,1, 11.079, 9925.688, 316.599, 52970.177 25/05/09,18:23:43,09,09,1, 12.0,1,1, 11.079, 9925.660, 316.657, 52970.187 25/05/09,18:23:43,10,09,1, 12.0,1,1, 11.079, 9925.624, 316.729, 52970.305 25/05/09,18:23:43,11,09,1, 12.0,1,1, 11.079, 9925.575, 316.785, 52970.345 25/05/09,18:23:43,12,09,1, 12.0,1,1, 11.079, 9925.570, 316.815, 52970.323 25/05/09,18:23:43,13,09,1, 12.0,1,1, 11.079, 9925.515, 316.881, 52970.392 25/05/09,18:23:43,14,09,1, 12.0,1,1, 11.079, 9925.488, 316.922, 52970.424 25/05/09,18:23:43,15,09,1, 12.0,1,1, 11.079, 9925.485, 316.953, 52970.435 25/05/09,18:23:43,16,09,1, 12.0,1,1, 11.079, 9925.464, 317.003, 52970.562 25/05/09,18:23:43,17,09,1, 12.0,1,1, 11.079, 9925.427, 317.059, 52970.613 25/05/09,18:23:43,18,09,1, 12.0,1,1, 11.079, 9925.411, 317.089, 52970.545 25/05/09,18:23:43,19,09,1, 12.0,1,1, 11.079, 9925.363, 317.150, 52970.622 25/05/09,18:23:44,00,08,1, 11.9,1,1, 11.077, 9925.361, 317.150, 52970.622 25/05/09,18:23:44,01,08,1, 11.9,1,1, 11.077, 9925.327, 317.260, 52970.704 25/05/09,18:23:44,02,08,1, 11.9,1,1, 11.077, 9925.307, 317.263, 52970.750 25/05/09,18:23:44,03,08,1, 11.9,1,1, 11.077, 9925.292, 317.291, 52970.757 25/05/09,18:23:44,04,08,1, 11.9,1,1, 11.077, 9925.281, 317.360, 52970.818 25/05/09,18:23:44,05,08,1, 11.9,1,1, 11.077, 9925.243, 317.416, 52970.818 25/05/09,18:23:44,06,08,1, 11.9,1,1, 11.077, 9925.220, 317.411, 52970.945 25/05/09,18:23:44,07,08,1, 11.9,1,1, 11.077, 9925.191, 317.467, 52970.882 25/05/09,18:23:44,08,08,1, 11.9,1,1, 11.077, 9925.155, 317.504, 52970.983 25/05/09,18:23:44,09,08,1, 11.9,1,1, 11.077, 9925.161, 317.534, 52970.943 25/05/09,18:23:44,10,08,1, 11.9,1,1, 11.077, 9925.135, 317.557, 52970.991 25/05/09,18:23:44,11,08,1, 11.9,1,1, 11.077, 9925.129, 317.581, 52971.077 25/05/09,18:23:44,12,08,1, 11.9,1,1, 11.077, 9925.074, 317.644, 52971.073 25/05/09,18:23:44,13,08,1, 11.9,1,1, 11.077, 9925.070, 317.712, 52971.227 25/05/09,18:23:44,14,08,1, 11.9,1,1, 11.077, 9925.057, 317.740, 52971.196 25/05/09,18:23:44,15,08,1, 11.9,1,1, 11.077, 9925.018, 317.753, 52971.198 25/05/09,18:23:44,16,08,1, 11.9,1,1, 11.077, 9925.008, 317.828, 52971.314 25/05/09,18:23:44,17,08,1, 11.9,1,1, 11.077, 9925.009, 317.867, 52971.328 25/05/09,18:23:44,18,08,1, 11.9,1,1, 11.077, 9924.982, 317.893, 52971.305 25/05/09,18:23:44,19,08,1, 11.9,1,1, 11.077, 9924.918, 317.932, 52971.478 25/05/09,18:23:45,00,08,1, 11.9,1,1, 11.074, 9924.910, 317.932, 52971.478 25/05/09,18:23:45,01,08,1, 11.9,1,1, 11.074, 9924.934, 317.997, 52971.353 25/05/09,18:23:45,02,08,1, 11.9,1,1, 11.074, 9924.905, 318.030, 52971.448 25/05/09,18:23:45,03,08,1, 11.9,1,1, 11.074, 9924.873, 318.063, 52971.477 25/05/09,18:23:45,04,08,1, 11.9,1,1, 11.074, 9924.864, 318.078, 52971.490 25/05/09,18:23:45,05,08,1, 11.9,1,1, 11.074, 9924.855, 318.113, 52971.616 25/05/09,18:23:45,06,08,1, 11.9,1,1, 11.074, 9924.832, 318.152, 52971.550 25/05/09,18:23:45,07,08,1, 11.9,1,1, 11.074, 9924.819, 318.205, 52971.619 25/05/09,18:23:45,08,08,1, 11.9,1,1, 11.074, 9924.811, 318.238, 52971.682 25/05/09,18:23:45,09,08,1, 11.9,1,1, 11.074, 9924.800, 318.258, 52971.683 25/05/09,18:23:45,10,08,1, 11.9,1,1, 11.074, 9924.767, 318.309, 52971.742 25/05/09,18:23:45,11,08,1, 11.9,1,1, 11.074, 9924.747, 318.326, 52971.779 25/05/09,18:23:45,12,08,1, 11.9,1,1, 11.074, 9924.755, 318.352, 52971.756 25/05/09,18:23:45,13,08,1, 11.9,1,1, 11.074, 9924.721, 318.407, 52971.884 25/05/09,18:23:45,14,08,1, 11.9,1,1, 11.074, 9924.693, 318.444, 52971.920 25/05/09,18:23:45,15,08,1, 11.9,1,1, 11.074, 9924.683, 318.470, 52971.969 25/05/09,18:23:45,16,08,1, 11.9,1,1, 11.074, 9924.645, 318.510, 52971.960 25/05/09,18:23:45,17,08,1, 11.9,1,1, 11.074, 9924.643, 318.542, 52971.967 25/05/09,18:23:45,18,08,1, 11.9,1,1, 11.074, 9924.618, 318.566, 52972.032 25/05/09,18:23:45,19,08,1, 11.9,1,1, 11.074, 9924.618, 318.619, 52972.010 25/05/09,18:23:46,00,08,1, 11.9,1,1, 11.079, 9924.618, 318.619, 52972.010 25/05/09,18:23:46,01,08,1, 11.9,1,1, 11.079, 9924.575, 318.670, 52972.091 25/05/09,18:23:46,02,08,1, 11.9,1,1, 11.079, 9924.558, 318.721, 52972.152 25/05/09,18:23:46,03,08,1, 11.9,1,1, 11.079, 9924.511, 318.753, 52972.202 25/05/09,18:23:46,04,08,1, 11.9,1,1, 11.079, 9924.517, 318.793, 52972.243 25/05/09,18:23:46,05,08,1, 11.9,1,1, 11.079, 9924.493, 318.822, 52972.280 25/05/09,18:23:46,06,08,1, 11.9,1,1, 11.079, 9924.476, 318.849, 52972.325 25/05/09,18:23:46,07,08,1, 11.9,1,1, 11.079, 9924.445, 318.891, 52972.327 25/05/09,18:23:46,08,08,1, 11.9,1,1, 11.079, 9924.436, 318.919, 52972.390 25/05/09,18:23:46,09,08,1, 11.9,1,1, 11.079, 9924.396, 318.947, 52972.440 25/05/09,18:23:46,10,08,1, 11.9,1,1, 11.079, 9924.406, 319.000, 52972.396 25/05/09,18:23:46,11,08,1, 11.9,1,1, 11.079, 9924.376, 319.016, 52972.441 25/05/09,18:23:46,12,08,1, 11.9,1,1, 11.079, 9924.331, 319.054, 52972.595 25/05/09,18:23:46,13,08,1, 11.9,1,1, 11.079, 9924.324, 319.114, 52972.587 25/05/09,18:23:46,14,08,1, 11.9,1,1, 11.079, 9924.294, 319.148, 52972.531 25/05/09,18:23:46,15,08,1, 11.9,1,1, 11.079, 9924.303, 319.194, 52972.638 25/05/09,18:23:46,16,08,1, 11.9,1,1, 11.079, 9924.256, 319.230, 52972.686 25/05/09,18:23:46,17,08,1, 11.9,1,1, 11.079, 9924.241, 319.290, 52972.639 25/05/09,18:23:46,18,08,1, 11.9,1,1, 11.079, 9924.216, 319.302, 52972.782 25/05/09,18:23:46,19,08,1, 11.9,1,1, 11.079, 9924.192, 319.354, 52972.742 25/05/09,18:23:47,00,08,1, 12.0,1,1, 11.077, 9924.184, 319.354, 52972.742 25/05/09,18:23:47,01,08,1, 12.0,1,1, 11.077, 9924.159, 319.438, 52972.853 25/05/09,18:23:47,02,08,1, 12.0,1,1, 11.077, 9924.139, 319.497, 52972.889 25/05/09,18:23:47,03,08,1, 12.0,1,1, 11.077, 9924.116, 319.507, 52972.926 25/05/09,18:23:47,04,08,1, 12.0,1,1, 11.077, 9924.080, 319.566, 52972.925 25/05/09,18:23:47,05,08,1, 12.0,1,1, 11.077, 9924.074, 319.604, 52972.939 25/05/09,18:23:47,06,08,1, 12.0,1,1, 11.077, 9924.054, 319.635, 52972.981 25/05/09,18:23:47,07,08,1, 12.0,1,1, 11.077, 9924.024, 319.692, 52973.000 25/05/09,18:23:47,08,08,1, 12.0,1,1, 11.077, 9924.024, 319.740, 52973.035 25/05/09,18:23:47,09,08,1, 12.0,1,1, 11.077, 9923.949, 319.754, 52973.094 25/05/09,18:23:47,10,08,1, 12.0,1,1, 11.077, 9923.968, 319.821, 52973.149 25/05/09,18:23:47,11,08,1, 12.0,1,1, 11.077, 9923.934, 319.848, 52973.118 25/05/09,18:23:47,12,08,1, 12.0,1,1, 11.077, 9923.923, 319.909, 52973.222 25/05/09,18:23:47,13,08,1, 12.0,1,1, 11.077, 9923.902, 319.959, 52973.251 25/05/09,18:23:47,14,08,1, 12.0,1,1, 11.077, 9923.893, 319.998, 52973.240 25/05/09,18:23:47,15,08,1, 12.0,1,1, 11.077, 9923.866, 320.054, 52973.302 25/05/09,18:23:47,16,08,1, 12.0,1,1, 11.077, 9923.847, 320.111, 52973.328 25/05/09,18:23:47,17,08,1, 12.0,1,1, 11.077, 9923.836, 320.117, 52973.372 25/05/09,18:23:47,18,08,1, 12.0,1,1, 11.077, 9923.812, 320.178, 52973.362 25/05/09,18:23:47,19,08,1, 12.0,1,1, 11.077, 9923.805, 320.223, 52973.455 25/05/09,18:23:48,00,08,1, 12.0,1,1, 11.074, 9923.800, 320.223, 52973.455 25/05/09,18:23:48,01,08,1, 12.0,1,1, 11.074, 9923.770, 320.318, 52973.526 25/05/09,18:23:48,02,08,1, 12.0,1,1, 11.074, 9923.740, 320.374, 52973.597 25/05/09,18:23:48,03,08,1, 12.0,1,1, 11.074, 9923.727, 320.408, 52973.512 25/05/09,18:23:48,04,08,1, 12.0,1,1, 11.074, 9923.719, 320.418, 52973.556 25/05/09,18:23:48,05,08,1, 12.0,1,1, 11.074, 9923.707, 320.485, 52973.662 25/05/09,18:23:48,06,08,1, 12.0,1,1, 11.074, 9923.672, 320.523, 52973.673 25/05/09,18:23:48,07,08,1, 12.0,1,1, 11.074, 9923.670, 320.570, 52973.692 25/05/09,18:23:48,08,08,1, 12.0,1,1, 11.074, 9923.661, 320.632, 52973.727 25/05/09,18:23:48,09,08,1, 12.0,1,1, 11.074, 9923.620, 320.661, 52973.852 25/05/09,18:23:48,10,08,1, 12.0,1,1, 11.074, 9923.636, 320.701, 52973.821 25/05/09,18:23:48,11,08,1, 12.0,1,1, 11.074, 9923.587, 320.733, 52973.883 25/05/09,18:23:48,12,08,1, 12.0,1,1, 11.074, 9923.591, 320.786, 52973.842 25/05/09,18:23:48,13,08,1, 12.0,1,1, 11.074, 9923.544, 320.848, 52973.946 25/05/09,18:23:48,14,08,1, 12.0,1,1, 11.074, 9923.537, 320.882, 52973.997 25/05/09,18:23:48,15,08,1, 12.0,1,1, 11.074, 9923.511, 320.939, 52973.981 25/05/09,18:23:48,16,08,1, 12.0,1,1, 11.074, 9923.534, 320.973, 52974.093 25/05/09,18:23:48,17,08,1, 12.0,1,1, 11.074, 9923.503, 321.024, 52974.171 25/05/09,18:23:48,18,08,1, 12.0,1,1, 11.074, 9923.483, 321.065, 52974.199 25/05/09,18:23:48,19,08,1, 12.0,1,1, 11.074, 9923.471, 321.120, 52974.201 25/05/09,18:23:49,00,08,1, 11.9,1,1, 11.072, 9923.466, 321.120, 52974.201 25/05/09,18:23:49,01,08,1, 11.9,1,1, 11.072, 9923.440, 321.193, 52974.190 25/05/09,18:23:49,02,08,1, 11.9,1,1, 11.072, 9923.406, 321.259, 52974.244 25/05/09,18:23:49,03,08,1, 11.9,1,1, 11.072, 9923.372, 321.284, 52974.306 25/05/09,18:23:49,04,08,1, 11.9,1,1, 11.072, 9923.356, 321.335, 52974.348 25/05/09,18:23:49,05,08,1, 11.9,1,1, 11.072, 9923.352, 321.386, 52974.453 25/05/09,18:23:49,06,08,1, 11.9,1,1, 11.072, 9923.339, 321.444, 52974.280 25/05/09,18:23:49,07,08,1, 11.9,1,1, 11.072, 9923.289, 321.487, 52974.398 25/05/09,18:23:49,08,08,1, 11.9,1,1, 11.072, 9923.284, 321.523, 52974.524 25/05/09,18:23:49,09,08,1, 11.9,1,1, 11.072, 9923.268, 321.590, 52974.573 25/05/09,18:23:49,10,08,1, 11.9,1,1, 11.072, 9923.259, 321.607, 52974.544 25/05/09,18:23:49,11,08,1, 11.9,1,1, 11.072, 9923.264, 321.674, 52974.664 25/05/09,18:23:49,12,08,1, 11.9,1,1, 11.072, 9923.221, 321.751, 52974.887 25/05/09,18:23:49,13,08,1, 11.9,1,1, 11.072, 9923.202, 321.794, 52974.763 25/05/09,18:23:49,14,08,1, 11.9,1,1, 11.072, 9923.233, 321.839, 52974.823 25/05/09,18:23:49,15,08,1, 11.9,1,1, 11.072, 9923.191, 321.887, 52974.730 25/05/09,18:23:49,16,08,1, 11.9,1,1, 11.072, 9923.194, 321.935, 52974.807 25/05/09,18:23:49,17,08,1, 11.9,1,1, 11.072, 9923.161, 321.944, 52974.781 25/05/09,18:23:49,18,08,1, 11.9,1,1, 11.072, 9923.128, 322.022, 52974.914 25/05/09,18:23:49,19,08,1, 11.9,1,1, 11.072, 9923.083, 322.085, 52974.975 25/05/09,18:23:50,00,08,1, 12.0,1,1, 11.074, 9923.074, 322.085, 52974.975 25/05/09,18:23:50,01,08,1, 12.0,1,1, 11.074, 9923.054, 322.189, 52975.013 25/05/09,18:23:50,02,08,1, 12.0,1,1, 11.074, 9923.025, 322.218, 52975.066 25/05/09,18:23:50,03,08,1, 12.0,1,1, 11.074, 9923.021, 322.270, 52975.124 25/05/09,18:23:50,04,08,1, 12.0,1,1, 11.074, 9922.997, 322.333, 52975.164 25/05/09,18:23:50,05,08,1, 12.0,1,1, 11.074, 9922.989, 322.369, 52975.160 25/05/09,18:23:50,06,08,1, 12.0,1,1, 11.074, 9922.933, 322.449, 52975.217 25/05/09,18:23:50,07,08,1, 12.0,1,1, 11.074, 9922.934, 322.468, 52975.330 25/05/09,18:23:50,08,08,1, 12.0,1,1, 11.074, 9922.931, 322.533, 52975.329 25/05/09,18:23:50,09,08,1, 12.0,1,1, 11.074, 9922.893, 322.556, 52975.426 25/05/09,18:23:50,10,08,1, 12.0,1,1, 11.074, 9922.874, 322.618, 52975.377 25/05/09,18:23:50,11,08,1, 12.0,1,1, 11.074, 9922.849, 322.666, 52975.469 25/05/09,18:23:50,12,08,1, 12.0,1,1, 11.074, 9922.823, 322.703, 52975.454 25/05/09,18:23:50,13,08,1, 12.0,1,1, 11.074, 9922.811, 322.754, 52975.496 25/05/09,18:23:50,14,08,1, 12.0,1,1, 11.074, 9922.787, 322.806, 52975.529 25/05/09,18:23:50,15,08,1, 12.0,1,1, 11.074, 9922.789, 322.847, 52975.596 25/05/09,18:23:50,16,08,1, 12.0,1,1, 11.074, 9922.754, 322.898, 52975.660 25/05/09,18:23:50,17,08,1, 12.0,1,1, 11.074, 9922.725, 322.940, 52975.720 25/05/09,18:23:50,18,08,1, 12.0,1,1, 11.074, 9922.715, 323.012, 52975.729 25/05/09,18:23:50,19,08,1, 12.0,1,1, 11.074, 9922.720, 323.040, 52975.784 25/05/09,18:23:51,00,08,1, 11.8,1,1, 11.073, 9922.715, 323.040, 52975.784 25/05/09,18:23:51,01,08,1, 11.8,1,1, 11.073, 9922.660, 323.159, 52975.892 25/05/09,18:23:51,02,08,1, 11.8,1,1, 11.073, 9922.625, 323.214, 52975.938 25/05/09,18:23:51,03,08,1, 11.8,1,1, 11.073, 9922.604, 323.265, 52975.994 25/05/09,18:23:51,04,08,1, 11.8,1,1, 11.073, 9922.571, 323.314, 52976.004 25/05/09,18:23:51,05,08,1, 11.8,1,1, 11.073, 9922.566, 323.363, 52976.024 25/05/09,18:23:51,06,08,1, 11.8,1,1, 11.073, 9922.533, 323.429, 52976.090 25/05/09,18:23:51,07,08,1, 11.8,1,1, 11.073, 9922.501, 323.438, 52976.111 25/05/09,18:23:51,08,08,1, 11.8,1,1, 11.073, 9922.479, 323.495, 52976.138 25/05/09,18:23:51,09,08,1, 11.8,1,1, 11.073, 9922.454, 323.550, 52976.139 25/05/09,18:23:51,10,08,1, 11.8,1,1, 11.073, 9922.434, 323.632, 52976.219 25/05/09,18:23:51,11,08,1, 11.8,1,1, 11.073, 9922.410, 323.668, 52976.213 25/05/09,18:23:51,12,08,1, 11.8,1,1, 11.073, 9922.366, 323.712, 52976.306 25/05/09,18:23:51,13,08,1, 11.8,1,1, 11.073, 9922.331, 323.782, 52976.382 25/05/09,18:23:51,14,08,1, 11.8,1,1, 11.073, 9922.349, 323.842, 52976.426 25/05/09,18:23:51,15,08,1, 11.8,1,1, 11.073, 9922.289, 323.886, 52976.438 25/05/09,18:23:51,16,08,1, 11.8,1,1, 11.073, 9922.298, 323.926, 52976.378 25/05/09,18:23:51,17,08,1, 11.8,1,1, 11.073, 9922.257, 324.007, 52976.513 25/05/09,18:23:51,18,08,1, 11.8,1,1, 11.073, 9922.234, 324.049, 52976.554 25/05/09,18:23:51,19,08,1, 11.8,1,1, 11.073, 9922.183, 324.121, 52976.614 25/05/09,18:23:52,00,08,1, 12.0,1,1, 11.074, 9922.181, 324.121, 52976.614 25/05/09,18:23:52,01,08,1, 12.0,1,1, 11.074, 9922.163, 324.207, 52976.674 25/05/09,18:23:52,02,08,1, 12.0,1,1, 11.074, 9922.115, 324.253, 52976.648 25/05/09,18:23:52,03,08,1, 12.0,1,1, 11.074, 9922.075, 324.313, 52976.780 25/05/09,18:23:52,04,08,1, 12.0,1,1, 11.074, 9922.038, 324.349, 52976.785 25/05/09,18:23:52,05,08,1, 12.0,1,1, 11.074, 9922.022, 324.426, 52976.777 25/05/09,18:23:52,06,08,1, 12.0,1,1, 11.074, 9921.999, 324.475, 52976.928 25/05/09,18:23:52,07,08,1, 12.0,1,1, 11.074, 9921.959, 324.518, 52976.946 25/05/09,18:23:52,08,08,1, 12.0,1,1, 11.074, 9921.958, 324.591, 52976.975 25/05/09,18:23:52,09,08,1, 12.0,1,1, 11.074, 9921.886, 324.638, 52976.996 25/05/09,18:23:52,10,08,1, 12.0,1,1, 11.074, 9921.866, 324.704, 52977.093 25/05/09,18:23:52,11,08,1, 12.0,1,1, 11.074, 9921.855, 324.760, 52977.121 25/05/09,18:23:52,12,08,1, 12.0,1,1, 11.074, 9921.818, 324.806, 52977.172 25/05/09,18:23:52,13,08,1, 12.0,1,1, 11.074, 9921.788, 324.831, 52977.167 25/05/09,18:23:52,14,08,1, 12.0,1,1, 11.074, 9921.764, 324.906, 52977.235 25/05/09,18:23:52,15,08,1, 12.0,1,1, 11.074, 9921.743, 324.951, 52977.043 25/05/09,18:23:52,16,08,1, 12.0,1,1, 11.074, 9921.701, 325.016, 52977.127 25/05/09,18:23:52,17,08,1, 12.0,1,1, 11.074, 9921.641, 325.062, 52977.204 25/05/09,18:23:52,18,08,1, 12.0,1,1, 11.074, 9921.621, 325.125, 52977.296 25/05/09,18:23:52,19,08,1, 12.0,1,1, 11.074, 9921.578, 325.185, 52977.340 25/05/09,18:23:53,00,08,1, 11.9,1,1, 11.073, 9921.572, 325.185, 52977.340 25/05/09,18:23:53,01,08,1, 11.9,1,1, 11.073, 9921.527, 325.276, 52977.440 25/05/09,18:23:53,02,08,1, 11.9,1,1, 11.073, 9921.491, 325.330, 52977.529 25/05/09,18:23:53,03,08,1, 11.9,1,1, 11.073, 9921.483, 325.401, 52977.547 25/05/09,18:23:53,04,08,1, 11.9,1,1, 11.073, 9921.419, 325.426, 52977.451 25/05/09,18:23:53,05,08,1, 11.9,1,1, 11.073, 9921.367, 325.500, 52977.576 25/05/09,18:23:53,06,08,1, 11.9,1,1, 11.073, 9921.363, 325.564, 52977.632 25/05/09,18:23:53,07,08,1, 11.9,1,1, 11.073, 9921.302, 325.594, 52977.692 25/05/09,18:23:53,08,08,1, 11.9,1,1, 11.073, 9921.281, 325.644, 52977.757 25/05/09,18:23:53,09,08,1, 11.9,1,1, 11.073, 9921.255, 325.686, 52977.705 25/05/09,18:23:53,10,08,1, 11.9,1,1, 11.073, 9921.196, 325.738, 52977.721 25/05/09,18:23:53,11,08,1, 11.9,1,1, 11.073, 9921.162, 325.819, 52977.871 25/05/09,18:23:53,12,08,1, 11.9,1,1, 11.073, 9921.163, 325.832, 52977.852 25/05/09,18:23:53,13,08,1, 11.9,1,1, 11.073, 9921.080, 325.901, 52977.877 25/05/09,18:23:53,14,08,1, 11.9,1,1, 11.073, 9921.075, 325.955, 52977.878 25/05/09,18:23:53,15,08,1, 11.9,1,1, 11.073, 9921.034, 326.026, 52978.053 25/05/09,18:23:53,16,08,1, 11.9,1,1, 11.073, 9920.982, 326.041, 52978.000 25/05/09,18:23:53,17,08,1, 11.9,1,1, 11.073, 9920.952, 326.079, 52978.086 25/05/09,18:23:53,18,08,1, 11.9,1,1, 11.073, 9920.927, 326.126, 52978.101 25/05/09,18:23:53,19,08,1, 11.9,1,1, 11.073, 9920.893, 326.173, 52978.154 25/05/09,18:23:54,00,08,1, 11.9,1,1, 11.074, 9920.888, 326.173, 52978.154 25/05/09,18:23:54,01,08,1, 11.9,1,1, 11.074, 9920.820, 326.278, 52978.219 25/05/09,18:23:54,02,08,1, 11.9,1,1, 11.074, 9920.795, 326.320, 52978.239 25/05/09,18:23:54,03,08,1, 11.9,1,1, 11.074, 9920.751, 326.375, 52978.282 25/05/09,18:23:54,04,08,1, 11.9,1,1, 11.074, 9920.711, 326.412, 52978.307 25/05/09,18:23:54,05,08,1, 11.9,1,1, 11.074, 9920.689, 326.448, 52978.351 25/05/09,18:23:54,06,08,1, 11.9,1,1, 11.074, 9920.638, 326.493, 52978.382 25/05/09,18:23:54,07,08,1, 11.9,1,1, 11.074, 9920.571, 326.540, 52978.427 25/05/09,18:23:54,08,08,1, 11.9,1,1, 11.074, 9920.565, 326.613, 52978.511 25/05/09,18:23:54,09,08,1, 11.9,1,1, 11.074, 9920.554, 326.652, 52978.518 25/05/09,18:23:54,10,08,1, 11.9,1,1, 11.074, 9920.481, 326.715, 52978.508 25/05/09,18:23:54,11,08,1, 11.9,1,1, 11.074, 9920.477, 326.755, 52978.608 25/05/09,18:23:54,12,08,1, 11.9,1,1, 11.074, 9920.431, 326.808, 52978.687 25/05/09,18:23:54,13,08,1, 11.9,1,1, 11.074, 9920.388, 326.857, 52978.718 25/05/09,18:23:54,14,08,1, 11.9,1,1, 11.074, 9920.374, 326.924, 52978.753 25/05/09,18:23:54,15,08,1, 11.9,1,1, 11.074, 9920.319, 326.944, 52978.837 25/05/09,18:23:54,16,08,1, 11.9,1,1, 11.074, 9920.312, 326.998, 52978.813 25/05/09,18:23:54,17,08,1, 11.9,1,1, 11.074, 9920.279, 327.033, 52978.805 25/05/09,18:23:54,18,08,1, 11.9,1,1, 11.074, 9920.211, 327.074, 52978.844 25/05/09,18:23:54,19,08,1, 11.9,1,1, 11.074, 9920.178, 327.131, 52978.944 25/05/09,18:23:55,00,08,1, 11.9,1,1, 11.077, 9920.170, 327.131, 52978.944 25/05/09,18:23:55,01,08,1, 11.9,1,1, 11.077, 9920.074, 327.246, 52979.044 25/05/09,18:23:55,02,08,1, 11.9,1,1, 11.077, 9920.043, 327.278, 52979.047 25/05/09,18:23:55,03,08,1, 11.9,1,1, 11.077, 9920.004, 327.321, 52979.090 25/05/09,18:23:55,04,08,1, 11.9,1,1, 11.077, 9919.968, 327.385, 52979.132 25/05/09,18:23:55,05,08,1, 11.9,1,1, 11.077, 9919.946, 327.423, 52979.194 25/05/09,18:23:55,06,08,1, 11.9,1,1, 11.077, 9919.874, 327.459, 52979.224 25/05/09,18:23:55,07,08,1, 11.9,1,1, 11.077, 9919.847, 327.501, 52979.268 25/05/09,18:23:55,08,08,1, 11.9,1,1, 11.077, 9919.823, 327.536, 52979.329 25/05/09,18:23:55,09,08,1, 11.9,1,1, 11.077, 9919.782, 327.591, 52979.390 25/05/09,18:23:55,10,08,1, 11.9,1,1, 11.077, 9919.717, 327.632, 52979.403 25/05/09,18:23:55,11,08,1, 11.9,1,1, 11.077, 9919.664, 327.679, 52979.395 25/05/09,18:23:55,12,08,1, 11.9,1,1, 11.077, 9919.639, 327.712, 52979.428 25/05/09,18:23:55,13,08,1, 11.9,1,1, 11.077, 9919.615, 327.750, 52979.516 25/05/09,18:23:55,14,08,1, 11.9,1,1, 11.077, 9919.571, 327.806, 52979.563 25/05/09,18:23:55,15,08,1, 11.9,1,1, 11.077, 9919.527, 327.839, 52979.610 25/05/09,18:23:55,16,08,1, 11.9,1,1, 11.077, 9919.481, 327.870, 52979.637 25/05/09,18:23:55,17,08,1, 11.9,1,1, 11.077, 9919.450, 327.926, 52979.650 25/05/09,18:23:55,18,08,1, 11.9,1,1, 11.077, 9919.431, 327.972, 52979.647 25/05/09,18:23:55,19,08,1, 11.9,1,1, 11.077, 9919.375, 328.012, 52979.734 25/05/09,18:23:56,00,08,1, 11.9,1,1, 11.072, 9919.369, 328.012, 52979.734 25/05/09,18:23:56,01,08,1, 11.9,1,1, 11.072, 9919.291, 328.086, 52979.813 25/05/09,18:23:56,02,08,1, 11.9,1,1, 11.072, 9919.266, 328.122, 52979.861 25/05/09,18:23:56,03,08,1, 11.9,1,1, 11.072, 9919.221, 328.163, 52979.867 25/05/09,18:23:56,04,08,1, 11.9,1,1, 11.072, 9919.180, 328.192, 52979.928 25/05/09,18:23:56,05,08,1, 11.9,1,1, 11.072, 9919.122, 328.253, 52979.971 25/05/09,18:23:56,06,08,1, 11.9,1,1, 11.072, 9919.092, 328.263, 52980.011 25/05/09,18:23:56,07,08,1, 11.9,1,1, 11.072, 9919.033, 328.302, 52980.131 25/05/09,18:23:56,08,08,1, 11.9,1,1, 11.072, 9918.984, 328.341, 52980.098 25/05/09,18:23:56,09,08,1, 11.9,1,1, 11.072, 9918.973, 328.385, 52980.140 25/05/09,18:23:56,10,08,1, 11.9,1,1, 11.072, 9918.913, 328.418, 52980.192 25/05/09,18:23:56,11,08,1, 11.9,1,1, 11.072, 9918.885, 328.457, 52980.196 25/05/09,18:23:56,12,08,1, 11.9,1,1, 11.072, 9918.841, 328.486, 52980.212 25/05/09,18:23:56,13,08,1, 11.9,1,1, 11.072, 9918.781, 328.503, 52980.265 25/05/09,18:23:56,14,08,1, 11.9,1,1, 11.072, 9918.756, 328.540, 52980.287 25/05/09,18:23:56,15,08,1, 11.9,1,1, 11.072, 9918.725, 328.565, 52980.315 25/05/09,18:23:56,16,08,1, 11.9,1,1, 11.072, 9918.677, 328.625, 52980.446 25/05/09,18:23:56,17,08,1, 11.9,1,1, 11.072, 9918.650, 328.642, 52980.524 25/05/09,18:23:56,18,08,1, 11.9,1,1, 11.072, 9918.573, 328.682, 52980.495 25/05/09,18:23:56,19,08,1, 11.9,1,1, 11.072, 9918.535, 328.722, 52980.517 25/05/09,18:23:57,00,08,1, 11.9,1,1, 11.072, 9918.535, 328.722, 52980.517 25/05/09,18:23:57,01,08,1, 11.9,1,1, 11.072, 9918.450, 328.799, 52980.572 25/05/09,18:23:57,02,08,1, 11.9,1,1, 11.072, 9918.409, 328.839, 52980.806 25/05/09,18:23:57,03,08,1, 11.9,1,1, 11.072, 9918.369, 328.866, 52980.858 25/05/09,18:23:57,04,08,1, 11.9,1,1, 11.072, 9918.322, 328.922, 52980.920 25/05/09,18:23:57,05,08,1, 11.9,1,1, 11.072, 9918.268, 328.950, 52980.911 25/05/09,18:23:57,06,08,1, 11.9,1,1, 11.072, 9918.243, 329.006, 52980.912 25/05/09,18:23:57,07,08,1, 11.9,1,1, 11.072, 9918.151, 329.025, 52981.009 25/05/09,18:23:57,08,08,1, 11.9,1,1, 11.072, 9918.155, 329.074, 52981.016 25/05/09,18:23:57,09,08,1, 11.9,1,1, 11.072, 9918.090, 329.087, 52981.050 25/05/09,18:23:57,10,08,1, 11.9,1,1, 11.072, 9918.034, 329.131, 52981.091 25/05/09,18:23:57,11,08,1, 11.9,1,1, 11.072, 9917.984, 329.173, 52981.145 25/05/09,18:23:57,12,08,1, 11.9,1,1, 11.072, 9917.927, 329.235, 52981.150 25/05/09,18:23:57,13,08,1, 11.9,1,1, 11.072, 9917.871, 329.243, 52981.244 25/05/09,18:23:57,14,08,1, 11.9,1,1, 11.072, 9917.836, 329.304, 52981.348 25/05/09,18:23:57,15,08,1, 11.9,1,1, 11.072, 9917.771, 329.329, 52981.334 25/05/09,18:23:57,16,08,1, 11.9,1,1, 11.072, 9917.705, 329.381, 52981.322 25/05/09,18:23:57,17,08,1, 11.9,1,1, 11.072, 9917.674, 329.417, 52981.424 25/05/09,18:23:57,18,08,1, 11.9,1,1, 11.072, 9917.639, 329.437, 52981.478 25/05/09,18:23:57,19,08,1, 11.9,1,1, 11.072, 9917.567, 329.500, 52981.497 25/05/09,18:23:58,00,08,1, 11.9,1,1, 11.073, 9917.558, 329.500, 52981.497 25/05/09,18:23:58,01,08,1, 11.9,1,1, 11.073, 9917.431, 329.552, 52981.574 25/05/09,18:23:58,02,08,1, 11.9,1,1, 11.073, 9917.388, 329.595, 52981.599 25/05/09,18:23:58,03,08,1, 11.9,1,1, 11.073, 9917.328, 329.640, 52981.601 25/05/09,18:23:58,04,08,1, 11.9,1,1, 11.073, 9917.280, 329.670, 52981.701 25/05/09,18:23:58,05,08,1, 11.9,1,1, 11.073, 9917.199, 329.720, 52981.722 25/05/09,18:23:58,06,08,1, 11.9,1,1, 11.073, 9917.163, 329.761, 52981.732 25/05/09,18:23:58,07,08,1, 11.9,1,1, 11.073, 9917.112, 329.826, 52981.879 25/05/09,18:23:58,08,08,1, 11.9,1,1, 11.073, 9917.043, 329.830, 52981.867 25/05/09,18:23:58,09,08,1, 11.9,1,1, 11.073, 9916.978, 329.874, 52981.826 25/05/09,18:23:58,10,08,1, 11.9,1,1, 11.073, 9916.912, 329.911, 52981.946 25/05/09,18:23:58,11,08,1, 11.9,1,1, 11.073, 9916.874, 329.951, 52981.988 25/05/09,18:23:58,12,08,1, 11.9,1,1, 11.073, 9916.805, 329.990, 52982.051 25/05/09,18:23:58,13,08,1, 11.9,1,1, 11.073, 9916.730, 330.041, 52982.069 25/05/09,18:23:58,14,08,1, 11.9,1,1, 11.073, 9916.679, 330.080, 52982.039 25/05/09,18:23:58,15,08,1, 11.9,1,1, 11.073, 9916.611, 330.127, 52982.205 25/05/09,18:23:58,16,08,1, 11.9,1,1, 11.073, 9916.553, 330.179, 52982.127 25/05/09,18:23:58,17,08,1, 11.9,1,1, 11.073, 9916.481, 330.201, 52982.202 25/05/09,18:23:58,18,08,1, 11.9,1,1, 11.073, 9916.417, 330.262, 52982.209 25/05/09,18:23:58,19,08,1, 11.9,1,1, 11.073, 9916.343, 330.312, 52982.295 25/05/09,18:23:59,00,09,1, 12.0,1,1, 11.072, 9916.340, 330.312, 52982.295 25/05/09,18:23:59,01,09,1, 12.0,1,1, 11.072, 9916.225, 330.401, 52982.379 25/05/09,18:23:59,02,09,1, 12.0,1,1, 11.072, 9916.147, 330.423, 52982.405 25/05/09,18:23:59,03,09,1, 12.0,1,1, 11.072, 9916.104, 330.465, 52982.427 25/05/09,18:23:59,04,09,1, 12.0,1,1, 11.072, 9916.060, 330.522, 52982.456 25/05/09,18:23:59,05,09,1, 12.0,1,1, 11.072, 9915.962, 330.573, 52982.515 25/05/09,18:23:59,06,09,1, 12.0,1,1, 11.072, 9915.921, 330.610, 52982.579 25/05/09,18:23:59,07,09,1, 12.0,1,1, 11.072, 9915.873, 330.648, 52982.580 25/05/09,18:23:59,08,09,1, 12.0,1,1, 11.072, 9915.788, 330.697, 52982.763 25/05/09,18:23:59,09,09,1, 12.0,1,1, 11.072, 9915.726, 330.715, 52982.583 25/05/09,18:23:59,10,09,1, 12.0,1,1, 11.072, 9915.637, 330.787, 52982.706 25/05/09,18:23:59,11,09,1, 12.0,1,1, 11.072, 9915.588, 330.812, 52982.713 25/05/09,18:23:59,12,09,1, 12.0,1,1, 11.072, 9915.517, 330.859, 52982.823 25/05/09,18:23:59,13,09,1, 12.0,1,1, 11.072, 9915.445, 330.896, 52982.806 25/05/09,18:23:59,14,09,1, 12.0,1,1, 11.072, 9915.421, 330.924, 52982.876 25/05/09,18:23:59,15,09,1, 12.0,1,1, 11.072, 9915.360, 330.974, 52983.010 25/05/09,18:23:59,16,09,1, 12.0,1,1, 11.072, 9915.278, 331.043, 52982.984 25/05/09,18:23:59,17,09,1, 12.0,1,1, 11.072, 9915.238, 331.048, 52983.030 25/05/09,18:23:59,18,09,1, 12.0,1,1, 11.072, 9915.209, 331.094, 52983.046 25/05/09,18:23:59,19,09,1, 12.0,1,1, 11.072, 9915.075, 331.123, 52983.113 25/05/09,18:24:00,00,08,1, 11.9,1,1, 11.072, 9915.072, 331.123, 52983.113 25/05/09,18:24:00,01,08,1, 11.9,1,1, 11.072, 9914.976, 331.231, 52983.147 25/05/09,18:24:00,02,08,1, 11.9,1,1, 11.072, 9914.906, 331.222, 52983.100 25/05/09,18:24:00,03,08,1, 11.9,1,1, 11.072, 9914.863, 331.281, 52983.105 25/05/09,18:24:00,04,08,1, 11.9,1,1, 11.072, 9914.838, 331.298, 52983.172 25/05/09,18:24:00,05,08,1, 11.9,1,1, 11.072, 9914.735, 331.349, 52983.209 25/05/09,18:24:00,06,08,1, 11.9,1,1, 11.072, 9914.691, 331.407, 52983.302 25/05/09,18:24:00,07,08,1, 11.9,1,1, 11.072, 9914.622, 331.423, 52983.293 25/05/09,18:24:00,08,08,1, 11.9,1,1, 11.072, 9914.551, 331.455, 52983.359 25/05/09,18:24:00,09,08,1, 11.9,1,1, 11.072, 9914.499, 331.492, 52983.398 25/05/09,18:24:00,10,08,1, 11.9,1,1, 11.072, 9914.450, 331.565, 52983.479 25/05/09,18:24:00,11,08,1, 11.9,1,1, 11.072, 9914.377, 331.556, 52983.383 25/05/09,18:24:00,12,08,1, 11.9,1,1, 11.072, 9914.323, 331.601, 52983.524 25/05/09,18:24:00,13,08,1, 11.9,1,1, 11.072, 9914.263, 331.623, 52983.636 25/05/09,18:24:00,14,08,1, 11.9,1,1, 11.072, 9914.230, 331.689, 52983.611 25/05/09,18:24:00,15,08,1, 11.9,1,1, 11.072, 9914.154, 331.721, 52983.609 25/05/09,18:24:00,16,08,1, 11.9,1,1, 11.072, 9914.100, 331.743, 52983.742 25/05/09,18:24:00,17,08,1, 11.9,1,1, 11.072, 9914.057, 331.784, 52983.718 25/05/09,18:24:00,18,08,1, 11.9,1,1, 11.072, 9914.011, 331.815, 52983.815 25/05/09,18:24:00,19,08,1, 11.9,1,1, 11.072, 9913.959, 331.867, 52983.886 25/05/09,18:24:01,00,09,1, 11.9,1,1, 11.069, 9913.954, 331.867, 52983.886 25/05/09,18:24:01,01,09,1, 11.9,1,1, 11.069, 9913.838, 331.922, 52984.177 25/05/09,18:24:01,02,09,1, 11.9,1,1, 11.069, 9913.789, 331.927, 52984.018 25/05/09,18:24:01,03,09,1, 11.9,1,1, 11.069, 9913.723, 331.963, 52983.915 25/05/09,18:24:01,04,09,1, 11.9,1,1, 11.069, 9913.684, 332.010, 52984.064 25/05/09,18:24:01,05,09,1, 11.9,1,1, 11.069, 9913.629, 332.054, 52984.166 25/05/09,18:24:01,06,09,1, 11.9,1,1, 11.069, 9913.609, 332.096, 52984.208 25/05/09,18:24:01,07,09,1, 11.9,1,1, 11.069, 9913.546, 332.120, 52984.189 25/05/09,18:24:01,08,09,1, 11.9,1,1, 11.069, 9913.491, 332.166, 52984.278 25/05/09,18:24:01,09,09,1, 11.9,1,1, 11.069, 9913.445, 332.221, 52984.376 25/05/09,18:24:01,10,09,1, 11.9,1,1, 11.069, 9913.375, 332.250, 52984.426 25/05/09,18:24:01,11,09,1, 11.9,1,1, 11.069, 9913.338, 332.249, 52984.430 25/05/09,18:24:01,12,09,1, 11.9,1,1, 11.069, 9913.310, 332.295, 52984.532 25/05/09,18:24:01,13,09,1, 11.9,1,1, 11.069, 9913.251, 332.358, 52984.614 25/05/09,18:24:01,14,09,1, 11.9,1,1, 11.069, 9913.228, 332.378, 52984.586 25/05/09,18:24:01,15,09,1, 11.9,1,1, 11.069, 9913.156, 332.416, 52984.637 25/05/09,18:24:01,16,09,1, 11.9,1,1, 11.069, 9913.105, 332.441, 52984.688 25/05/09,18:24:01,17,09,1, 11.9,1,1, 11.069, 9913.079, 332.511, 52984.710 25/05/09,18:24:01,18,09,1, 11.9,1,1, 11.069, 9913.046, 332.525, 52984.806 25/05/09,18:24:01,19,09,1, 11.9,1,1, 11.069, 9912.938, 332.574, 52984.899 25/05/09,18:24:02,00,08,1, 12.0,1,1, 11.073, 9912.935, 332.574, 52984.899 25/05/09,18:24:02,01,08,1, 12.0,1,1, 11.073, 9912.863, 332.631, 52984.934 25/05/09,18:24:02,02,08,1, 12.0,1,1, 11.073, 9912.822, 332.671, 52985.007 25/05/09,18:24:02,03,08,1, 12.0,1,1, 11.073, 9912.804, 332.731, 52985.152 25/05/09,18:24:02,04,08,1, 12.0,1,1, 11.073, 9912.776, 332.739, 52985.170 25/05/09,18:24:02,05,08,1, 12.0,1,1, 11.073, 9912.698, 332.759, 52984.937 25/05/09,18:24:02,06,08,1, 12.0,1,1, 11.073, 9912.667, 332.829, 52985.232 25/05/09,18:24:02,07,08,1, 12.0,1,1, 11.073, 9912.598, 332.869, 52985.254 25/05/09,18:24:02,08,08,1, 12.0,1,1, 11.073, 9912.585, 332.905, 52985.398 25/05/09,18:24:02,09,08,1, 12.0,1,1, 11.073, 9912.512, 332.957, 52985.325 25/05/09,18:24:02,10,08,1, 12.0,1,1, 11.073, 9912.469, 332.975, 52985.390 25/05/09,18:24:02,11,08,1, 12.0,1,1, 11.073, 9912.429, 333.026, 52985.522 25/05/09,18:24:02,12,08,1, 12.0,1,1, 11.073, 9912.417, 333.044, 52985.535 25/05/09,18:24:02,13,08,1, 12.0,1,1, 11.073, 9912.356, 333.106, 52985.590 25/05/09,18:24:02,14,08,1, 12.0,1,1, 11.073, 9912.346, 333.125, 52985.604 25/05/09,18:24:02,15,08,1, 12.0,1,1, 11.073, 9912.297, 333.154, 52985.658 25/05/09,18:24:02,16,08,1, 12.0,1,1, 11.073, 9912.230, 333.191, 52985.793 25/05/09,18:24:02,17,08,1, 12.0,1,1, 11.073, 9912.202, 333.236, 52985.772 25/05/09,18:24:02,18,08,1, 12.0,1,1, 11.073, 9912.170, 333.251, 52985.776 25/05/09,18:24:02,19,08,1, 12.0,1,1, 11.073, 9912.136, 333.294, 52985.845 25/05/09,18:24:03,00,08,1, 11.9,1,1, 11.072, 9912.134, 333.294, 52985.845 25/05/09,18:24:03,01,08,1, 11.9,1,1, 11.072, 9912.040, 333.366, 52985.943 25/05/09,18:24:03,02,08,1, 11.9,1,1, 11.072, 9912.003, 333.373, 52986.011 25/05/09,18:24:03,03,08,1, 11.9,1,1, 11.072, 9911.956, 333.443, 52986.032 25/05/09,18:24:03,04,08,1, 11.9,1,1, 11.072, 9911.930, 333.464, 52986.148 25/05/09,18:24:03,05,08,1, 11.9,1,1, 11.072, 9911.872, 333.508, 52986.155 25/05/09,18:24:03,06,08,1, 11.9,1,1, 11.072, 9911.846, 333.538, 52986.216 25/05/09,18:24:03,07,08,1, 11.9,1,1, 11.072, 9911.816, 333.560, 52986.124 25/05/09,18:24:03,08,08,1, 11.9,1,1, 11.072, 9911.768, 333.595, 52986.254 25/05/09,18:24:03,09,08,1, 11.9,1,1, 11.072, 9911.731, 333.600, 52986.282 25/05/09,18:24:03,10,08,1, 11.9,1,1, 11.072, 9911.682, 333.645, 52986.368 25/05/09,18:24:03,11,08,1, 11.9,1,1, 11.072, 9911.641, 333.713, 52986.500 25/05/09,18:24:03,12,08,1, 11.9,1,1, 11.072, 9911.604, 333.735, 52986.456 25/05/09,18:24:03,13,08,1, 11.9,1,1, 11.072, 9911.567, 333.776, 52986.567 25/05/09,18:24:03,14,08,1, 11.9,1,1, 11.072, 9911.527, 333.788, 52986.598 25/05/09,18:24:03,15,08,1, 11.9,1,1, 11.072, 9911.492, 333.826, 52986.613 25/05/09,18:24:03,16,08,1, 11.9,1,1, 11.072, 9911.467, 333.867, 52986.724 25/05/09,18:24:03,17,08,1, 11.9,1,1, 11.072, 9911.412, 333.879, 52986.636 25/05/09,18:24:03,18,08,1, 11.9,1,1, 11.072, 9911.372, 333.914, 52986.712 25/05/09,18:24:03,19,08,1, 11.9,1,1, 11.072, 9911.297, 333.937, 52986.812 25/05/09,18:24:04,00,08,1, 11.8,1,1, 11.075, 9911.292, 333.937, 52986.812 25/05/09,18:24:04,01,08,1, 11.8,1,1, 11.075, 9911.243, 334.005, 52986.916 25/05/09,18:24:04,02,08,1, 11.8,1,1, 11.075, 9911.166, 334.040, 52986.873 25/05/09,18:24:04,03,08,1, 11.8,1,1, 11.075, 9911.150, 334.046, 52986.944 25/05/09,18:24:04,04,08,1, 11.8,1,1, 11.075, 9911.072, 334.092, 52986.937 25/05/09,18:24:04,05,08,1, 11.8,1,1, 11.075, 9911.075, 334.130, 52987.013 25/05/09,18:24:04,06,08,1, 11.8,1,1, 11.075, 9911.024, 334.161, 52987.122 25/05/09,18:24:04,07,08,1, 11.8,1,1, 11.075, 9910.984, 334.176, 52987.148 25/05/09,18:24:04,08,08,1, 11.8,1,1, 11.075, 9910.933, 334.215, 52987.149 25/05/09,18:24:04,09,08,1, 11.8,1,1, 11.075, 9910.908, 334.217, 52987.210 25/05/09,18:24:04,10,08,1, 11.8,1,1, 11.075, 9910.875, 334.262, 52987.332 25/05/09,18:24:04,11,08,1, 11.8,1,1, 11.075, 9910.801, 334.289, 52987.319 25/05/09,18:24:04,12,08,1, 11.8,1,1, 11.075, 9910.761, 334.331, 52987.399 25/05/09,18:24:04,13,08,1, 11.8,1,1, 11.075, 9910.734, 334.341, 52987.399 25/05/09,18:24:04,14,08,1, 11.8,1,1, 11.075, 9910.681, 334.374, 52987.437 25/05/09,18:24:04,15,08,1, 11.8,1,1, 11.075, 9910.638, 334.420, 52987.519 25/05/09,18:24:04,16,08,1, 11.8,1,1, 11.075, 9910.597, 334.431, 52987.481 25/05/09,18:24:04,17,08,1, 11.8,1,1, 11.075, 9910.537, 334.449, 52987.498 25/05/09,18:24:04,18,08,1, 11.8,1,1, 11.075, 9910.483, 334.474, 52987.589 25/05/09,18:24:04,19,08,1, 11.8,1,1, 11.075, 9910.443, 334.521, 52987.676 25/05/09,18:24:05,00,08,1, 11.9,1,1, 11.073, 9910.440, 334.521, 52987.676 25/05/09,18:24:05,01,08,1, 11.9,1,1, 11.073, 9910.364, 334.568, 52987.716 25/05/09,18:24:05,02,08,1, 11.9,1,1, 11.073, 9910.303, 334.606, 52987.706 25/05/09,18:24:05,03,08,1, 11.9,1,1, 11.073, 9910.267, 334.650, 52987.798 25/05/09,18:24:05,04,08,1, 11.9,1,1, 11.073, 9910.222, 334.653, 52987.845 25/05/09,18:24:05,05,08,1, 11.9,1,1, 11.073, 9910.158, 334.687, 52987.888 25/05/09,18:24:05,06,08,1, 11.9,1,1, 11.073, 9910.107, 334.737, 52987.899 25/05/09,18:24:05,07,08,1, 11.9,1,1, 11.073, 9910.066, 334.770, 52987.953 25/05/09,18:24:05,08,08,1, 11.9,1,1, 11.073, 9910.012, 334.790, 52988.044 25/05/09,18:24:05,09,08,1, 11.9,1,1, 11.073, 9909.960, 334.817, 52988.013 25/05/09,18:24:05,10,08,1, 11.9,1,1, 11.073, 9909.905, 334.842, 52988.084 25/05/09,18:24:05,11,08,1, 11.9,1,1, 11.073, 9909.868, 334.877, 52988.162 25/05/09,18:24:05,12,08,1, 11.9,1,1, 11.073, 9909.817, 334.928, 52988.192 25/05/09,18:24:05,13,08,1, 11.9,1,1, 11.073, 9909.723, 334.923, 52988.279 25/05/09,18:24:05,14,08,1, 11.9,1,1, 11.073, 9909.693, 334.986, 52988.257 25/05/09,18:24:05,15,08,1, 11.9,1,1, 11.073, 9909.648, 335.029, 52988.322 25/05/09,18:24:05,16,08,1, 11.9,1,1, 11.073, 9909.611, 335.049, 52988.343 25/05/09,18:24:05,17,08,1, 11.9,1,1, 11.073, 9909.536, 335.083, 52988.379 25/05/09,18:24:05,18,08,1, 11.9,1,1, 11.073, 9909.506, 335.109, 52988.401 25/05/09,18:24:05,19,08,1, 11.9,1,1, 11.073, 9909.427, 335.182, 52988.520 25/05/09,18:24:06,00,07,1, 11.8,1,1, 11.073, 9909.422, 335.182, 52988.520 25/05/09,18:24:06,01,07,1, 11.8,1,1, 11.073, 9909.295, 335.212, 52988.602 25/05/09,18:24:06,02,07,1, 11.8,1,1, 11.073, 9909.266, 335.272, 52988.673 25/05/09,18:24:06,03,07,1, 11.8,1,1, 11.073, 9909.214, 335.341, 52988.707 25/05/09,18:24:06,04,07,1, 11.8,1,1, 11.073, 9909.145, 335.339, 52988.687 25/05/09,18:24:06,05,07,1, 11.8,1,1, 11.073, 9909.093, 335.386, 52988.838 25/05/09,18:24:06,06,07,1, 11.8,1,1, 11.073, 9909.045, 335.432, 52988.816 25/05/09,18:24:06,07,07,1, 11.8,1,1, 11.073, 9909.018, 335.458, 52988.852 25/05/09,18:24:06,08,07,1, 11.8,1,1, 11.073, 9908.943, 335.492, 52988.930 25/05/09,18:24:06,09,07,1, 11.8,1,1, 11.073, 9908.931, 335.539, 52988.922 25/05/09,18:24:06,10,07,1, 11.8,1,1, 11.073, 9908.839, 335.581, 52988.998 25/05/09,18:24:06,11,07,1, 11.8,1,1, 11.073, 9908.789, 335.648, 52989.081 25/05/09,18:24:06,12,07,1, 11.8,1,1, 11.073, 9908.733, 335.659, 52989.082 25/05/09,18:24:06,13,07,1, 11.8,1,1, 11.073, 9908.700, 335.712, 52989.149 25/05/09,18:24:06,14,07,1, 11.8,1,1, 11.073, 9908.639, 335.748, 52989.258 25/05/09,18:24:06,15,07,1, 11.8,1,1, 11.073, 9908.598, 335.804, 52989.335 25/05/09,18:24:06,16,07,1, 11.8,1,1, 11.073, 9908.539, 335.826, 52989.377 25/05/09,18:24:06,17,07,1, 11.8,1,1, 11.073, 9908.534, 335.859, 52989.357 25/05/09,18:24:06,18,07,1, 11.8,1,1, 11.073, 9908.453, 335.907, 52989.388 25/05/09,18:24:06,19,07,1, 11.8,1,1, 11.073, 9908.393, 335.959, 52989.470 25/05/09,18:24:07,00,07,1, 11.9,1,1, 11.072, 9908.388, 335.959, 52989.470 25/05/09,18:24:07,01,07,1, 11.9,1,1, 11.072, 9908.295, 336.028, 52989.605 25/05/09,18:24:07,02,07,1, 11.9,1,1, 11.072, 9908.251, 336.079, 52989.550 25/05/09,18:24:07,03,07,1, 11.9,1,1, 11.072, 9908.223, 336.117, 52989.613 25/05/09,18:24:07,04,07,1, 11.9,1,1, 11.072, 9908.135, 336.146, 52989.777 25/05/09,18:24:07,05,07,1, 11.9,1,1, 11.072, 9908.112, 336.218, 52989.738 25/05/09,18:24:07,06,07,1, 11.9,1,1, 11.072, 9908.071, 336.254, 52989.731 25/05/09,18:24:07,07,07,1, 11.9,1,1, 11.072, 9908.032, 336.268, 52989.814 25/05/09,18:24:07,08,07,1, 11.9,1,1, 11.072, 9907.978, 336.318, 52989.853 25/05/09,18:24:07,09,07,1, 11.9,1,1, 11.072, 9907.914, 336.358, 52989.905 25/05/09,18:24:07,10,07,1, 11.9,1,1, 11.072, 9907.882, 336.402, 52989.942 25/05/09,18:24:07,11,07,1, 11.9,1,1, 11.072, 9907.823, 336.401, 52989.984 25/05/09,18:24:07,12,07,1, 11.9,1,1, 11.072, 9907.755, 336.462, 52990.053 25/05/09,18:24:07,13,07,1, 11.9,1,1, 11.072, 9907.727, 336.476, 52990.106 25/05/09,18:24:07,14,07,1, 11.9,1,1, 11.072, 9907.683, 336.560, 52990.150 25/05/09,18:24:07,15,07,1, 11.9,1,1, 11.072, 9907.659, 336.573, 52990.191 25/05/09,18:24:07,16,07,1, 11.9,1,1, 11.072, 9907.597, 336.608, 52990.166 25/05/09,18:24:07,17,07,1, 11.9,1,1, 11.072, 9907.577, 336.649, 52990.272 25/05/09,18:24:07,18,07,1, 11.9,1,1, 11.072, 9907.520, 336.654, 52990.290 25/05/09,18:24:07,19,07,1, 11.9,1,1, 11.072, 9907.484, 336.705, 52990.306 25/05/09,18:24:08,00,09,1, 11.9,1,1, 11.072, 9907.478, 336.705, 52990.306 25/05/09,18:24:08,01,09,1, 11.9,1,1, 11.072, 9907.397, 336.778, 52990.411 25/05/09,18:24:08,02,09,1, 11.9,1,1, 11.072, 9907.341, 336.807, 52990.523 25/05/09,18:24:08,03,09,1, 11.9,1,1, 11.072, 9907.300, 336.833, 52990.545 25/05/09,18:24:08,04,09,1, 11.9,1,1, 11.072, 9907.271, 336.872, 52990.609 25/05/09,18:24:08,05,09,1, 11.9,1,1, 11.072, 9907.228, 336.901, 52990.620 25/05/09,18:24:08,06,09,1, 11.9,1,1, 11.072, 9907.209, 336.953, 52990.641 25/05/09,18:24:08,07,09,1, 11.9,1,1, 11.072, 9907.150, 336.978, 52990.653 25/05/09,18:24:08,08,09,1, 11.9,1,1, 11.072, 9907.108, 337.013, 52990.719 25/05/09,18:24:08,09,09,1, 11.9,1,1, 11.072, 9907.072, 337.038, 52990.812 25/05/09,18:24:08,10,09,1, 11.9,1,1, 11.072, 9907.039, 337.050, 52990.846 25/05/09,18:24:08,11,09,1, 11.9,1,1, 11.072, 9906.982, 337.088, 52990.850 25/05/09,18:24:08,12,09,1, 11.9,1,1, 11.072, 9906.956, 337.128, 52990.878 25/05/09,18:24:08,13,09,1, 11.9,1,1, 11.072, 9906.913, 337.160, 52990.925 25/05/09,18:24:08,14,09,1, 11.9,1,1, 11.072, 9906.862, 337.204, 52990.967 25/05/09,18:24:08,15,09,1, 11.9,1,1, 11.072, 9906.862, 337.213, 52991.004 25/05/09,18:24:08,16,09,1, 11.9,1,1, 11.072, 9906.806, 337.238, 52991.041 25/05/09,18:24:08,17,09,1, 11.9,1,1, 11.072, 9906.756, 337.279, 52991.160 25/05/09,18:24:08,18,09,1, 11.9,1,1, 11.072, 9906.741, 337.283, 52991.119 25/05/09,18:24:08,19,09,1, 11.9,1,1, 11.072, 9906.688, 337.310, 52991.170 25/05/09,18:24:09,00,09,1, 12.0,1,1, 11.070, 9906.685, 337.310, 52991.170 25/05/09,18:24:09,01,09,1, 12.0,1,1, 11.070, 9906.621, 337.352, 52991.252 25/05/09,18:24:09,02,09,1, 12.0,1,1, 11.070, 9906.610, 337.387, 52991.303 25/05/09,18:24:09,03,09,1, 12.0,1,1, 11.070, 9906.566, 337.396, 52991.304 25/05/09,18:24:09,04,09,1, 12.0,1,1, 11.070, 9906.518, 337.447, 52991.368 25/05/09,18:24:09,05,09,1, 12.0,1,1, 11.070, 9906.477, 337.425, 52991.441 25/05/09,18:24:09,06,09,1, 12.0,1,1, 11.070, 9906.444, 337.485, 52991.482 25/05/09,18:24:09,07,09,1, 12.0,1,1, 11.070, 9906.406, 337.487, 52991.447 25/05/09,18:24:09,08,09,1, 12.0,1,1, 11.070, 9906.363, 337.510, 52991.525 25/05/09,18:24:09,09,09,1, 12.0,1,1, 11.070, 9906.344, 337.540, 52991.511 25/05/09,18:24:09,10,09,1, 12.0,1,1, 11.070, 9906.320, 337.557, 52991.590 25/05/09,18:24:09,11,09,1, 12.0,1,1, 11.070, 9906.262, 337.562, 52991.681 25/05/09,18:24:09,12,09,1, 12.0,1,1, 11.070, 9906.240, 337.589, 52991.663 25/05/09,18:24:09,13,09,1, 12.0,1,1, 11.070, 9906.209, 337.635, 52991.775 25/05/09,18:24:09,14,09,1, 12.0,1,1, 11.070, 9906.191, 337.647, 52991.787 25/05/09,18:24:09,15,09,1, 12.0,1,1, 11.070, 9906.125, 337.661, 52991.821 25/05/09,18:24:09,16,09,1, 12.0,1,1, 11.070, 9906.092, 337.680, 52991.887 25/05/09,18:24:09,17,09,1, 12.0,1,1, 11.070, 9906.046, 337.742, 52991.914 25/05/09,18:24:09,18,09,1, 12.0,1,1, 11.070, 9906.018, 337.729, 52991.922 25/05/09,18:24:09,19,09,1, 12.0,1,1, 11.070, 9905.978, 337.770, 52991.995 25/05/09,18:24:10,00,09,1, 12.0,1,1, 11.072, 9905.976, 337.770, 52991.995 25/05/09,18:24:10,01,09,1, 12.0,1,1, 11.072, 9905.881, 337.799, 52992.121 25/05/09,18:24:10,02,09,1, 12.0,1,1, 11.072, 9905.842, 337.807, 52992.143 25/05/09,18:24:10,03,09,1, 12.0,1,1, 11.072, 9905.826, 337.835, 52992.205 25/05/09,18:24:10,04,09,1, 12.0,1,1, 11.072, 9905.769, 337.861, 52992.255 25/05/09,18:24:10,05,09,1, 12.0,1,1, 11.072, 9905.716, 337.883, 52992.236 25/05/09,18:24:10,06,09,1, 12.0,1,1, 11.072, 9905.716, 337.909, 52992.283 25/05/09,18:24:10,07,09,1, 12.0,1,1, 11.072, 9905.664, 337.924, 52992.395 25/05/09,18:24:10,08,09,1, 12.0,1,1, 11.072, 9905.649, 337.959, 52992.281 25/05/09,18:24:10,09,09,1, 12.0,1,1, 11.072, 9905.618, 337.974, 52992.391 25/05/09,18:24:10,10,09,1, 12.0,1,1, 11.072, 9905.555, 338.012, 52992.468 25/05/09,18:24:10,11,09,1, 12.0,1,1, 11.072, 9905.496, 338.028, 52992.526 25/05/09,18:24:10,12,09,1, 12.0,1,1, 11.072, 9905.490, 338.049, 52992.499 25/05/09,18:24:10,13,09,1, 12.0,1,1, 11.072, 9905.443, 338.074, 52992.649 25/05/09,18:24:10,14,09,1, 12.0,1,1, 11.072, 9905.410, 338.116, 52992.724 25/05/09,18:24:10,15,09,1, 12.0,1,1, 11.072, 9905.377, 338.134, 52992.721 25/05/09,18:24:10,16,09,1, 12.0,1,1, 11.072, 9905.341, 338.128, 52992.736 25/05/09,18:24:10,17,09,1, 12.0,1,1, 11.072, 9905.294, 338.184, 52992.834 25/05/09,18:24:10,18,09,1, 12.0,1,1, 11.072, 9905.248, 338.215, 52992.899 25/05/09,18:24:10,19,09,1, 12.0,1,1, 11.072, 9905.205, 338.229, 52992.934 25/05/09,18:24:11,00,09,1, 11.9,1,1, 11.071, 9905.200, 338.229, 52992.934 25/05/09,18:24:11,01,09,1, 11.9,1,1, 11.071, 9905.149, 338.260, 52993.058 25/05/09,18:24:11,02,09,1, 11.9,1,1, 11.071, 9905.107, 338.299, 52993.066 25/05/09,18:24:11,03,09,1, 11.9,1,1, 11.071, 9905.046, 338.311, 52993.091 25/05/09,18:24:11,04,09,1, 11.9,1,1, 11.071, 9905.001, 338.339, 52993.155 25/05/09,18:24:11,05,09,1, 11.9,1,1, 11.071, 9904.972, 338.385, 52993.247 25/05/09,18:24:11,06,09,1, 11.9,1,1, 11.071, 9904.910, 338.404, 52993.316 25/05/09,18:24:11,07,09,1, 11.9,1,1, 11.071, 9904.864, 338.431, 52993.400 25/05/09,18:24:11,08,09,1, 11.9,1,1, 11.071, 9904.848, 338.464, 52993.385 25/05/09,18:24:11,09,09,1, 11.9,1,1, 11.071, 9904.807, 338.481, 52993.363 25/05/09,18:24:11,10,09,1, 11.9,1,1, 11.071, 9904.757, 338.498, 52993.481 25/05/09,18:24:11,11,09,1, 11.9,1,1, 11.071, 9904.739, 338.539, 52993.530 25/05/09,18:24:11,12,09,1, 11.9,1,1, 11.071, 9904.692, 338.543, 52993.651 25/05/09,18:24:11,13,09,1, 11.9,1,1, 11.071, 9904.654, 338.582, 52993.684 25/05/09,18:24:11,14,09,1, 11.9,1,1, 11.071, 9904.631, 338.606, 52993.681 25/05/09,18:24:11,15,09,1, 11.9,1,1, 11.071, 9904.580, 338.632, 52993.804 25/05/09,18:24:11,16,09,1, 11.9,1,1, 11.071, 9904.525, 338.654, 52993.821 25/05/09,18:24:11,17,09,1, 11.9,1,1, 11.071, 9904.506, 338.681, 52993.844 25/05/09,18:24:11,18,09,1, 11.9,1,1, 11.071, 9904.438, 338.708, 52993.941 25/05/09,18:24:11,19,09,1, 11.9,1,1, 11.071, 9904.417, 338.741, 52993.985 25/05/09,18:24:12,00,08,1, 11.9,1,1, 11.071, 9904.416, 338.741, 52993.985 25/05/09,18:24:12,01,08,1, 11.9,1,1, 11.071, 9904.335, 338.808, 52994.100 25/05/09,18:24:12,02,08,1, 11.9,1,1, 11.071, 9904.269, 338.807, 52994.122 25/05/09,18:24:12,03,08,1, 11.9,1,1, 11.071, 9904.227, 338.853, 52994.194 25/05/09,18:24:12,04,08,1, 11.9,1,1, 11.071, 9904.191, 338.884, 52994.243 25/05/09,18:24:12,05,08,1, 11.9,1,1, 11.071, 9904.136, 338.908, 52994.360 25/05/09,18:24:12,06,08,1, 11.9,1,1, 11.071, 9904.115, 338.954, 52994.403 25/05/09,18:24:12,07,08,1, 11.9,1,1, 11.071, 9904.050, 338.978, 52994.445 25/05/09,18:24:12,08,08,1, 11.9,1,1, 11.071, 9904.025, 338.989, 52994.475 25/05/09,18:24:12,09,08,1, 11.9,1,1, 11.071, 9903.977, 339.037, 52994.541 25/05/09,18:24:12,10,08,1, 11.9,1,1, 11.071, 9903.924, 339.044, 52994.597 25/05/09,18:24:12,11,08,1, 11.9,1,1, 11.071, 9903.903, 339.082, 52994.700 25/05/09,18:24:12,12,08,1, 11.9,1,1, 11.071, 9903.857, 339.129, 52994.704 25/05/09,18:24:12,13,08,1, 11.9,1,1, 11.071, 9903.809, 339.156, 52994.790 25/05/09,18:24:12,14,08,1, 11.9,1,1, 11.071, 9903.787, 339.180, 52994.838 25/05/09,18:24:12,15,08,1, 11.9,1,1, 11.071, 9903.714, 339.240, 52994.872 25/05/09,18:24:12,16,08,1, 11.9,1,1, 11.071, 9903.670, 339.269, 52994.999 25/05/09,18:24:12,17,08,1, 11.9,1,1, 11.071, 9903.628, 339.260, 52995.037 25/05/09,18:24:12,18,08,1, 11.9,1,1, 11.071, 9903.598, 339.297, 52995.092 25/05/09,18:24:12,19,08,1, 11.9,1,1, 11.071, 9903.582, 339.338, 52995.140 25/05/09,18:24:13,00,09,1, 11.9,1,1, 11.071, 9903.581, 339.338, 52995.140 25/05/09,18:24:13,01,09,1, 11.9,1,1, 11.071, 9903.508, 339.398, 52995.274 25/05/09,18:24:13,02,09,1, 11.9,1,1, 11.071, 9903.457, 339.443, 52995.408 25/05/09,18:24:13,03,09,1, 11.9,1,1, 11.071, 9903.388, 339.487, 52995.442 25/05/09,18:24:13,04,09,1, 11.9,1,1, 11.071, 9903.360, 339.519, 52995.448 25/05/09,18:24:13,05,09,1, 11.9,1,1, 11.071, 9903.312, 339.546, 52995.420 25/05/09,18:24:13,06,09,1, 11.9,1,1, 11.071, 9903.271, 339.586, 52995.534 25/05/09,18:24:13,07,09,1, 11.9,1,1, 11.071, 9903.228, 339.615, 52995.585 25/05/09,18:24:13,08,09,1, 11.9,1,1, 11.071, 9903.185, 339.651, 52995.697 25/05/09,18:24:13,09,09,1, 11.9,1,1, 11.071, 9903.156, 339.665, 52995.669 25/05/09,18:24:13,10,09,1, 11.9,1,1, 11.071, 9903.105, 339.714, 52995.787 25/05/09,18:24:13,11,09,1, 11.9,1,1, 11.071, 9903.092, 339.739, 52995.746 25/05/09,18:24:13,12,09,1, 11.9,1,1, 11.071, 9903.064, 339.799, 52995.887 25/05/09,18:24:13,13,09,1, 11.9,1,1, 11.071, 9903.028, 339.811, 52995.912 25/05/09,18:24:13,14,09,1, 11.9,1,1, 11.071, 9902.945, 339.868, 52995.953 25/05/09,18:24:13,15,09,1, 11.9,1,1, 11.071, 9902.931, 339.913, 52996.189 25/05/09,18:24:13,16,09,1, 11.9,1,1, 11.071, 9902.887, 339.928, 52996.095 25/05/09,18:24:13,17,09,1, 11.9,1,1, 11.071, 9902.849, 339.984, 52996.147 25/05/09,18:24:13,18,09,1, 11.9,1,1, 11.071, 9902.768, 340.015, 52996.285 25/05/09,18:24:13,19,09,1, 11.9,1,1, 11.071, 9902.742, 340.035, 52996.370 25/05/09,18:24:14,00,09,1, 11.9,1,1, 11.070, 9902.738, 340.035, 52996.370 25/05/09,18:24:14,01,09,1, 11.9,1,1, 11.070, 9902.659, 340.138, 52996.527 25/05/09,18:24:14,02,09,1, 11.9,1,1, 11.070, 9902.607, 340.180, 52996.525 25/05/09,18:24:14,03,09,1, 11.9,1,1, 11.070, 9902.595, 340.219, 52996.599 25/05/09,18:24:14,04,09,1, 11.9,1,1, 11.070, 9902.523, 340.265, 52996.634 25/05/09,18:24:14,05,09,1, 11.9,1,1, 11.070, 9902.465, 340.275, 52996.543 25/05/09,18:24:14,06,09,1, 11.9,1,1, 11.070, 9902.452, 340.336, 52996.796 25/05/09,18:24:14,07,09,1, 11.9,1,1, 11.070, 9902.430, 340.332, 52996.820 25/05/09,18:24:14,08,09,1, 11.9,1,1, 11.070, 9902.353, 340.421, 52996.901 25/05/09,18:24:14,09,09,1, 11.9,1,1, 11.070, 9902.340, 340.460, 52996.917 25/05/09,18:24:14,10,09,1, 11.9,1,1, 11.070, 9902.261, 340.504, 52996.972 25/05/09,18:24:14,11,09,1, 11.9,1,1, 11.070, 9902.224, 340.532, 52997.112 25/05/09,18:24:14,12,09,1, 11.9,1,1, 11.070, 9902.196, 340.610, 52997.158 25/05/09,18:24:14,13,09,1, 11.9,1,1, 11.070, 9902.160, 340.646, 52997.253 25/05/09,18:24:14,14,09,1, 11.9,1,1, 11.070, 9902.096, 340.692, 52997.262 25/05/09,18:24:14,15,09,1, 11.9,1,1, 11.070, 9902.064, 340.733, 52997.309 25/05/09,18:24:14,16,09,1, 11.9,1,1, 11.070, 9901.998, 340.801, 52997.428 25/05/09,18:24:14,17,09,1, 11.9,1,1, 11.070, 9901.948, 340.834, 52997.465 25/05/09,18:24:14,18,09,1, 11.9,1,1, 11.070, 9901.924, 340.871, 52997.499 25/05/09,18:24:14,19,09,1, 11.9,1,1, 11.070, 9901.849, 340.907, 52997.585 25/05/09,18:24:15,00,08,1, 12.0,1,1, 11.072, 9901.845, 340.907, 52997.585 25/05/09,18:24:15,01,08,1, 12.0,1,1, 11.072, 9901.790, 341.009, 52997.681 25/05/09,18:24:15,02,08,1, 12.0,1,1, 11.072, 9901.736, 341.076, 52997.724 25/05/09,18:24:15,03,08,1, 12.0,1,1, 11.072, 9901.677, 341.106, 52997.875 25/05/09,18:24:15,04,08,1, 12.0,1,1, 11.072, 9901.632, 341.153, 52997.902 25/05/09,18:24:15,05,08,1, 12.0,1,1, 11.072, 9901.583, 341.209, 52997.892 25/05/09,18:24:15,06,08,1, 12.0,1,1, 11.072, 9901.538, 341.229, 52997.946 25/05/09,18:24:15,07,08,1, 12.0,1,1, 11.072, 9901.479, 341.284, 52998.103 25/05/09,18:24:15,08,08,1, 12.0,1,1, 11.072, 9901.453, 341.348, 52998.075 25/05/09,18:24:15,09,08,1, 12.0,1,1, 11.072, 9901.405, 341.377, 52998.155 25/05/09,18:24:15,10,08,1, 12.0,1,1, 11.072, 9901.364, 341.460, 52998.231 25/05/09,18:24:15,11,08,1, 12.0,1,1, 11.072, 9901.309, 341.486, 52998.289 25/05/09,18:24:15,12,08,1, 12.0,1,1, 11.072, 9901.254, 341.551, 52998.381 25/05/09,18:24:15,13,08,1, 12.0,1,1, 11.072, 9901.217, 341.593, 52998.432 25/05/09,18:24:15,14,08,1, 12.0,1,1, 11.072, 9901.170, 341.664, 52998.470 25/05/09,18:24:15,15,08,1, 12.0,1,1, 11.072, 9901.125, 341.701, 52998.542 25/05/09,18:24:15,16,08,1, 12.0,1,1, 11.072, 9901.085, 341.748, 52998.502 25/05/09,18:24:15,17,08,1, 12.0,1,1, 11.072, 9901.040, 341.815, 52998.591 25/05/09,18:24:15,18,08,1, 12.0,1,1, 11.072, 9900.967, 341.848, 52998.714 25/05/09,18:24:15,19,08,1, 12.0,1,1, 11.072, 9900.934, 341.911, 52998.750 25/05/09,18:24:16,00,09,1, 11.9,1,1, 11.071, 9900.928, 341.911, 52998.750 25/05/09,18:24:16,01,09,1, 11.9,1,1, 11.071, 9900.826, 342.016, 52998.910 25/05/09,18:24:16,02,09,1, 11.9,1,1, 11.071, 9900.787, 342.061, 52998.930 25/05/09,18:24:16,03,09,1, 11.9,1,1, 11.071, 9900.748, 342.100, 52998.961 25/05/09,18:24:16,04,09,1, 11.9,1,1, 11.071, 9900.680, 342.163, 52999.025 25/05/09,18:24:16,05,09,1, 11.9,1,1, 11.071, 9900.661, 342.212, 52999.092 25/05/09,18:24:16,06,09,1, 11.9,1,1, 11.071, 9900.639, 342.263, 52999.146 25/05/09,18:24:16,07,09,1, 11.9,1,1, 11.071, 9900.602, 342.335, 52999.237 25/05/09,18:24:16,08,09,1, 11.9,1,1, 11.071, 9900.517, 342.400, 52999.294 25/05/09,18:24:16,09,09,1, 11.9,1,1, 11.071, 9900.496, 342.453, 52999.309 25/05/09,18:24:16,10,09,1, 11.9,1,1, 11.071, 9900.461, 342.508, 52999.439 25/05/09,18:24:16,11,09,1, 11.9,1,1, 11.071, 9900.409, 342.570, 52999.478 25/05/09,18:24:16,12,09,1, 11.9,1,1, 11.071, 9900.361, 342.637, 52999.487 25/05/09,18:24:16,13,09,1, 11.9,1,1, 11.071, 9900.300, 342.680, 52999.580 25/05/09,18:24:16,14,09,1, 11.9,1,1, 11.071, 9900.254, 342.713, 52999.659 25/05/09,18:24:16,15,09,1, 11.9,1,1, 11.071, 9900.218, 342.782, 52999.739 25/05/09,18:24:16,16,09,1, 11.9,1,1, 11.071, 9900.188, 342.837, 52999.761 25/05/09,18:24:16,17,09,1, 11.9,1,1, 11.071, 9900.155, 342.891, 52999.802 25/05/09,18:24:16,18,09,1, 11.9,1,1, 11.071, 9900.129, 342.972, 52999.842 25/05/09,18:24:16,19,09,1, 11.9,1,1, 11.071, 9900.075, 343.044, 52999.980 25/05/09,18:24:17,00,08,1, 11.9,1,1, 11.071, 9900.068, 343.044, 52999.980 25/05/09,18:24:17,01,08,1, 11.9,1,1, 11.071, 9900.004, 343.151, 53000.054 25/05/09,18:24:17,02,08,1, 11.9,1,1, 11.071, 9899.952, 343.195, 53000.051 25/05/09,18:24:17,03,08,1, 11.9,1,1, 11.071, 9899.913, 343.259, 53000.189 25/05/09,18:24:17,04,08,1, 11.9,1,1, 11.071, 9899.888, 343.322, 53000.226 25/05/09,18:24:17,05,08,1, 11.9,1,1, 11.071, 9899.849, 343.372, 53000.275 25/05/09,18:24:17,06,08,1, 11.9,1,1, 11.071, 9899.808, 343.442, 53000.357 25/05/09,18:24:17,07,08,1, 11.9,1,1, 11.071, 9899.774, 343.499, 53000.419 25/05/09,18:24:17,08,08,1, 11.9,1,1, 11.071, 9899.713, 343.539, 53000.442 25/05/09,18:24:17,09,08,1, 11.9,1,1, 11.071, 9899.678, 343.611, 53000.501 25/05/09,18:24:17,10,08,1, 11.9,1,1, 11.071, 9899.631, 343.672, 53000.572 25/05/09,18:24:17,11,08,1, 11.9,1,1, 11.071, 9899.609, 343.743, 53000.720 25/05/09,18:24:17,12,08,1, 11.9,1,1, 11.071, 9899.555, 343.794, 53000.723 25/05/09,18:24:17,13,08,1, 11.9,1,1, 11.071, 9899.526, 343.843, 53000.760 25/05/09,18:24:17,14,08,1, 11.9,1,1, 11.071, 9899.486, 343.911, 53000.799 25/05/09,18:24:17,15,08,1, 11.9,1,1, 11.071, 9899.433, 343.959, 53000.888 25/05/09,18:24:17,16,08,1, 11.9,1,1, 11.071, 9899.410, 344.032, 53000.927 25/05/09,18:24:17,17,08,1, 11.9,1,1, 11.071, 9899.353, 344.080, 53001.007 25/05/09,18:24:17,18,08,1, 11.9,1,1, 11.071, 9899.333, 344.163, 53001.004 25/05/09,18:24:17,19,08,1, 11.9,1,1, 11.071, 9899.267, 344.214, 53001.163 25/05/09,18:24:18,00,09,1, 11.9,1,1, 11.073, 9899.259, 344.214, 53001.163 25/05/09,18:24:18,01,09,1, 11.9,1,1, 11.073, 9899.206, 344.310, 53001.187 25/05/09,18:24:18,02,09,1, 11.9,1,1, 11.073, 9899.173, 344.376, 53001.241 25/05/09,18:24:18,03,09,1, 11.9,1,1, 11.073, 9899.117, 344.438, 53001.357 25/05/09,18:24:18,04,09,1, 11.9,1,1, 11.073, 9899.087, 344.525, 53001.444 25/05/09,18:24:18,05,09,1, 11.9,1,1, 11.073, 9899.034, 344.570, 53001.503 25/05/09,18:24:18,06,09,1, 11.9,1,1, 11.073, 9898.990, 344.622, 53001.515 25/05/09,18:24:18,07,09,1, 11.9,1,1, 11.073, 9898.981, 344.657, 53001.585 25/05/09,18:24:18,08,09,1, 11.9,1,1, 11.073, 9898.937, 344.714, 53001.576 25/05/09,18:24:18,09,09,1, 11.9,1,1, 11.073, 9898.862, 344.779, 53001.714 25/05/09,18:24:18,10,09,1, 11.9,1,1, 11.073, 9898.856, 344.829, 53001.744 25/05/09,18:24:18,11,09,1, 11.9,1,1, 11.073, 9898.829, 344.891, 53001.826 25/05/09,18:24:18,12,09,1, 11.9,1,1, 11.073, 9898.772, 344.962, 53001.932 25/05/09,18:24:18,13,09,1, 11.9,1,1, 11.073, 9898.738, 345.009, 53001.974 25/05/09,18:24:18,14,09,1, 11.9,1,1, 11.073, 9898.722, 345.045, 53002.010 25/05/09,18:24:18,15,09,1, 11.9,1,1, 11.073, 9898.685, 345.099, 53002.025 25/05/09,18:24:18,16,09,1, 11.9,1,1, 11.073, 9898.603, 345.172, 53002.144 25/05/09,18:24:18,17,09,1, 11.9,1,1, 11.073, 9898.600, 345.209, 53002.119 25/05/09,18:24:18,18,09,1, 11.9,1,1, 11.073, 9898.562, 345.274, 53002.210 25/05/09,18:24:18,19,09,1, 11.9,1,1, 11.073, 9898.539, 345.343, 53002.300 25/05/09,18:24:19,00,09,1, 11.9,1,1, 11.070, 9898.533, 345.343, 53002.300 25/05/09,18:24:19,01,09,1, 11.9,1,1, 11.070, 9898.430, 345.410, 53002.354 25/05/09,18:24:19,02,09,1, 11.9,1,1, 11.070, 9898.425, 345.481, 53002.554 25/05/09,18:24:19,03,09,1, 11.9,1,1, 11.070, 9898.367, 345.521, 53002.427 25/05/09,18:24:19,04,09,1, 11.9,1,1, 11.070, 9898.320, 345.569, 53002.530 25/05/09,18:24:19,05,09,1, 11.9,1,1, 11.070, 9898.287, 345.618, 53002.591 25/05/09,18:24:19,06,09,1, 11.9,1,1, 11.070, 9898.249, 345.675, 53002.532 25/05/09,18:24:19,07,09,1, 11.9,1,1, 11.070, 9898.230, 345.755, 53002.672 25/05/09,18:24:19,08,09,1, 11.9,1,1, 11.070, 9898.168, 345.791, 53002.734 25/05/09,18:24:19,09,09,1, 11.9,1,1, 11.070, 9898.139, 345.854, 53002.727 25/05/09,18:24:19,10,09,1, 11.9,1,1, 11.070, 9898.108, 345.898, 53002.804 25/05/09,18:24:19,11,09,1, 11.9,1,1, 11.070, 9898.052, 345.963, 53002.916 25/05/09,18:24:19,12,09,1, 11.9,1,1, 11.070, 9898.019, 346.024, 53002.953 25/05/09,18:24:19,13,09,1, 11.9,1,1, 11.070, 9897.977, 346.028, 53003.001 25/05/09,18:24:19,14,09,1, 11.9,1,1, 11.070, 9897.954, 346.114, 53003.062 25/05/09,18:24:19,15,09,1, 11.9,1,1, 11.070, 9897.921, 346.165, 53003.126 25/05/09,18:24:19,16,09,1, 11.9,1,1, 11.070, 9897.854, 346.258, 53003.175 25/05/09,18:24:19,17,09,1, 11.9,1,1, 11.070, 9897.826, 346.275, 53003.289 25/05/09,18:24:19,18,09,1, 11.9,1,1, 11.070, 9897.769, 346.363, 53003.299 25/05/09,18:24:19,19,09,1, 11.9,1,1, 11.070, 9897.751, 346.401, 53003.401 25/05/09,18:24:20,00,09,1, 12.0,1,1, 11.067, 9897.748, 346.401, 53003.401 25/05/09,18:24:20,01,09,1, 12.0,1,1, 11.067, 9897.650, 346.519, 53003.416 25/05/09,18:24:20,02,09,1, 12.0,1,1, 11.067, 9897.648, 346.558, 53003.448 25/05/09,18:24:20,03,09,1, 12.0,1,1, 11.067, 9897.596, 346.653, 53003.602 25/05/09,18:24:20,04,09,1, 12.0,1,1, 11.067, 9897.542, 346.657, 53003.643 25/05/09,18:24:20,05,09,1, 12.0,1,1, 11.067, 9897.527, 346.719, 53003.620 25/05/09,18:24:20,06,09,1, 12.0,1,1, 11.067, 9897.470, 346.799, 53003.747 25/05/09,18:24:20,07,09,1, 12.0,1,1, 11.067, 9897.434, 346.871, 53003.840 25/05/09,18:24:20,08,09,1, 12.0,1,1, 11.067, 9897.378, 346.944, 53003.926 25/05/09,18:24:20,09,09,1, 12.0,1,1, 11.067, 9897.353, 346.987, 53003.930 25/05/09,18:24:20,10,09,1, 12.0,1,1, 11.067, 9897.320, 347.090, 53003.978 25/05/09,18:24:20,11,09,1, 12.0,1,1, 11.067, 9897.266, 347.107, 53003.973 25/05/09,18:24:20,12,09,1, 12.0,1,1, 11.067, 9897.230, 347.157, 53004.050 25/05/09,18:24:20,13,09,1, 12.0,1,1, 11.067, 9897.175, 347.223, 53004.125 25/05/09,18:24:20,14,09,1, 12.0,1,1, 11.067, 9897.151, 347.286, 53004.181 25/05/09,18:24:20,15,09,1, 12.0,1,1, 11.067, 9897.090, 347.331, 53004.223 25/05/09,18:24:20,16,09,1, 12.0,1,1, 11.067, 9897.065, 347.433, 53004.297 25/05/09,18:24:20,17,09,1, 12.0,1,1, 11.067, 9896.969, 347.504, 53004.353 25/05/09,18:24:20,18,09,1, 12.0,1,1, 11.067, 9896.941, 347.541, 53004.451 25/05/09,18:24:20,19,09,1, 12.0,1,1, 11.067, 9896.919, 347.602, 53004.434 25/05/09,18:24:21,00,09,1, 11.9,1,1, 11.072, 9896.914, 347.602, 53004.434 25/05/09,18:24:21,01,09,1, 11.9,1,1, 11.072, 9896.822, 347.725, 53004.603 25/05/09,18:24:21,02,09,1, 11.9,1,1, 11.072, 9896.754, 347.786, 53004.637 25/05/09,18:24:21,03,09,1, 11.9,1,1, 11.072, 9896.711, 347.843, 53004.712 25/05/09,18:24:21,04,09,1, 11.9,1,1, 11.072, 9896.680, 347.917, 53004.679 25/05/09,18:24:21,05,09,1, 11.9,1,1, 11.072, 9896.620, 347.962, 53004.821 25/05/09,18:24:21,06,09,1, 11.9,1,1, 11.072, 9896.559, 348.054, 53004.892 25/05/09,18:24:21,07,09,1, 11.9,1,1, 11.072, 9896.521, 348.123, 53004.943 25/05/09,18:24:21,08,09,1, 11.9,1,1, 11.072, 9896.496, 348.173, 53005.018 25/05/09,18:24:21,09,09,1, 11.9,1,1, 11.072, 9896.442, 348.252, 53004.997 25/05/09,18:24:21,10,09,1, 11.9,1,1, 11.072, 9896.369, 348.314, 53005.040 25/05/09,18:24:21,11,09,1, 11.9,1,1, 11.072, 9896.362, 348.384, 53005.120 25/05/09,18:24:21,12,09,1, 11.9,1,1, 11.072, 9896.278, 348.446, 53005.205 25/05/09,18:24:21,13,09,1, 11.9,1,1, 11.072, 9896.234, 348.513, 53005.245 25/05/09,18:24:21,14,09,1, 11.9,1,1, 11.072, 9896.174, 348.596, 53005.315 25/05/09,18:24:21,15,09,1, 11.9,1,1, 11.072, 9896.109, 348.656, 53005.407 25/05/09,18:24:21,16,09,1, 11.9,1,1, 11.072, 9896.077, 348.736, 53005.475 25/05/09,18:24:21,17,09,1, 11.9,1,1, 11.072, 9896.025, 348.803, 53005.512 25/05/09,18:24:21,18,09,1, 11.9,1,1, 11.072, 9895.959, 348.871, 53005.526 25/05/09,18:24:21,19,09,1, 11.9,1,1, 11.072, 9895.911, 348.951, 53005.576 25/05/09,18:24:22,00,09,1, 11.9,1,1, 11.069, 9895.904, 348.951, 53005.576 25/05/09,18:24:22,01,09,1, 11.9,1,1, 11.069, 9895.809, 349.087, 53005.665 25/05/09,18:24:22,02,09,1, 11.9,1,1, 11.069, 9895.750, 349.157, 53005.801 25/05/09,18:24:22,03,09,1, 11.9,1,1, 11.069, 9895.713, 349.209, 53005.765 25/05/09,18:24:22,04,09,1, 11.9,1,1, 11.069, 9895.664, 349.271, 53005.840 25/05/09,18:24:22,05,09,1, 11.9,1,1, 11.069, 9895.584, 349.329, 53005.877 25/05/09,18:24:22,06,09,1, 11.9,1,1, 11.069, 9895.544, 349.417, 53006.002 25/05/09,18:24:22,07,09,1, 11.9,1,1, 11.069, 9895.484, 349.465, 53006.039 25/05/09,18:24:22,08,09,1, 11.9,1,1, 11.069, 9895.412, 349.565, 53006.108 25/05/09,18:24:22,09,09,1, 11.9,1,1, 11.069, 9895.403, 349.573, 53006.083 25/05/09,18:24:22,10,09,1, 11.9,1,1, 11.069, 9895.342, 349.653, 53006.203 25/05/09,18:24:22,11,09,1, 11.9,1,1, 11.069, 9895.265, 349.716, 53006.193 25/05/09,18:24:22,12,09,1, 11.9,1,1, 11.069, 9895.222, 349.785, 53006.278 25/05/09,18:24:22,13,09,1, 11.9,1,1, 11.069, 9895.190, 349.853, 53006.305 25/05/09,18:24:22,14,09,1, 11.9,1,1, 11.069, 9895.137, 349.904, 53006.333 25/05/09,18:24:22,15,09,1, 11.9,1,1, 11.069, 9895.064, 349.940, 53006.429 25/05/09,18:24:22,16,09,1, 11.9,1,1, 11.069, 9895.012, 350.012, 53006.444 25/05/09,18:24:22,17,09,1, 11.9,1,1, 11.069, 9894.983, 350.063, 53006.495 25/05/09,18:24:22,18,09,1, 11.9,1,1, 11.069, 9894.924, 350.122, 53006.540 25/05/09,18:24:22,19,09,1, 11.9,1,1, 11.069, 9894.868, 350.164, 53006.630 25/05/09,18:24:23,00,09,1, 11.9,1,1, 11.069, 9894.861, 350.164, 53006.630 25/05/09,18:24:23,01,09,1, 11.9,1,1, 11.069, 9894.772, 350.288, 53006.680 25/05/09,18:24:23,02,09,1, 11.9,1,1, 11.069, 9894.708, 350.323, 53006.776 25/05/09,18:24:23,03,09,1, 11.9,1,1, 11.069, 9894.669, 350.387, 53006.735 25/05/09,18:24:23,04,09,1, 11.9,1,1, 11.069, 9894.622, 350.435, 53006.787 25/05/09,18:24:23,05,09,1, 11.9,1,1, 11.069, 9894.604, 350.462, 53006.700 25/05/09,18:24:23,06,09,1, 11.9,1,1, 11.069, 9894.507, 350.540, 53006.946 25/05/09,18:24:23,07,09,1, 11.9,1,1, 11.069, 9894.502, 350.556, 53006.743 25/05/09,18:24:23,08,09,1, 11.9,1,1, 11.069, 9894.398, 350.643, 53007.034 25/05/09,18:24:23,09,09,1, 11.9,1,1, 11.069, 9894.346, 350.663, 53006.966 25/05/09,18:24:23,10,09,1, 11.9,1,1, 11.069, 9894.312, 350.724, 53007.014 25/05/09,18:24:23,11,09,1, 11.9,1,1, 11.069, 9894.256, 350.736, 53007.139 25/05/09,18:24:23,12,09,1, 11.9,1,1, 11.069, 9894.200, 350.810, 53007.163 25/05/09,18:24:23,13,09,1, 11.9,1,1, 11.069, 9894.139, 350.858, 53007.198 25/05/09,18:24:23,14,09,1, 11.9,1,1, 11.069, 9894.106, 350.853, 53007.207 25/05/09,18:24:23,15,09,1, 11.9,1,1, 11.069, 9894.046, 350.898, 53007.269 25/05/09,18:24:23,16,09,1, 11.9,1,1, 11.069, 9894.003, 350.945, 53007.247 25/05/09,18:24:23,17,09,1, 11.9,1,1, 11.069, 9893.953, 350.995, 53007.402 25/05/09,18:24:23,18,09,1, 11.9,1,1, 11.069, 9893.892, 351.017, 53007.405 25/05/09,18:24:23,19,09,1, 11.9,1,1, 11.069, 9893.868, 351.057, 53007.386 25/05/09,18:24:24,00,09,1, 12.0,1,1, 11.069, 9893.860, 351.057, 53007.386 25/05/09,18:24:24,01,09,1, 12.0,1,1, 11.069, 9893.778, 351.147, 53007.503 25/05/09,18:24:24,02,09,1, 12.0,1,1, 11.069, 9893.728, 351.161, 53007.555 25/05/09,18:24:24,03,09,1, 12.0,1,1, 11.069, 9893.663, 351.221, 53007.603 25/05/09,18:24:24,04,09,1, 12.0,1,1, 11.069, 9893.615, 351.245, 53007.544 25/05/09,18:24:24,05,09,1, 12.0,1,1, 11.069, 9893.574, 351.276, 53007.626 25/05/09,18:24:24,06,09,1, 12.0,1,1, 11.069, 9893.535, 351.316, 53007.687 25/05/09,18:24:24,07,09,1, 12.0,1,1, 11.069, 9893.495, 351.309, 53007.706 25/05/09,18:24:24,08,09,1, 12.0,1,1, 11.069, 9893.473, 351.350, 53007.756 25/05/09,18:24:24,09,09,1, 12.0,1,1, 11.069, 9893.416, 351.390, 53007.828 25/05/09,18:24:24,10,09,1, 12.0,1,1, 11.069, 9893.380, 351.391, 53007.796 25/05/09,18:24:24,11,09,1, 12.0,1,1, 11.069, 9893.353, 351.418, 53007.826 25/05/09,18:24:24,12,09,1, 12.0,1,1, 11.069, 9893.284, 351.471, 53007.907 25/05/09,18:24:24,13,09,1, 12.0,1,1, 11.069, 9893.239, 351.520, 53007.952 25/05/09,18:24:24,14,09,1, 12.0,1,1, 11.069, 9893.201, 351.521, 53007.933 25/05/09,18:24:24,15,09,1, 12.0,1,1, 11.069, 9893.174, 351.552, 53008.002 25/05/09,18:24:24,16,09,1, 12.0,1,1, 11.069, 9893.179, 351.572, 53007.956 25/05/09,18:24:24,17,09,1, 12.0,1,1, 11.069, 9893.090, 351.593, 53008.060 25/05/09,18:24:24,18,09,1, 12.0,1,1, 11.069, 9893.066, 351.635, 53008.059 25/05/09,18:24:24,19,09,1, 12.0,1,1, 11.069, 9893.056, 351.659, 53008.162 25/05/09,18:24:25,00,09,1, 11.9,1,1, 11.068, 9893.050, 351.659, 53008.162 25/05/09,18:24:25,01,09,1, 11.9,1,1, 11.068, 9892.948, 351.718, 53008.144 25/05/09,18:24:25,02,09,1, 11.9,1,1, 11.068, 9892.921, 351.732, 53008.161 25/05/09,18:24:25,03,09,1, 11.9,1,1, 11.068, 9892.876, 351.755, 53008.286 25/05/09,18:24:25,04,09,1, 11.9,1,1, 11.068, 9892.861, 351.774, 53008.248 25/05/09,18:24:25,05,09,1, 11.9,1,1, 11.068, 9892.834, 351.792, 53008.394 25/05/09,18:24:25,06,09,1, 11.9,1,1, 11.068, 9892.777, 351.798, 53008.341 25/05/09,18:24:25,07,09,1, 11.9,1,1, 11.068, 9892.773, 351.831, 53008.468 25/05/09,18:24:25,08,09,1, 11.9,1,1, 11.068, 9892.764, 351.836, 53008.412 25/05/09,18:24:25,09,09,1, 11.9,1,1, 11.068, 9892.711, 351.858, 53008.452 25/05/09,18:24:25,10,09,1, 11.9,1,1, 11.068, 9892.650, 351.893, 53008.528 25/05/09,18:24:25,11,09,1, 11.9,1,1, 11.068, 9892.648, 351.909, 53008.451 25/05/09,18:24:25,12,09,1, 11.9,1,1, 11.068, 9892.600, 351.944, 53008.583 25/05/09,18:24:25,13,09,1, 11.9,1,1, 11.068, 9892.548, 351.948, 53008.555 25/05/09,18:24:25,14,09,1, 11.9,1,1, 11.068, 9892.538, 351.974, 53008.609 25/05/09,18:24:25,15,09,1, 11.9,1,1, 11.068, 9892.489, 351.989, 53008.729 25/05/09,18:24:25,16,09,1, 11.9,1,1, 11.068, 9892.500, 352.010, 53008.707 25/05/09,18:24:25,17,09,1, 11.9,1,1, 11.068, 9892.461, 352.046, 53008.863 25/05/09,18:24:25,18,09,1, 11.9,1,1, 11.068, 9892.398, 352.054, 53008.834 25/05/09,18:24:25,19,09,1, 11.9,1,1, 11.068, 9892.374, 352.092, 53008.810 25/05/09,18:24:26,00,09,1, 11.9,1,1, 11.067, 9892.366, 352.092, 53008.810 25/05/09,18:24:26,01,09,1, 11.9,1,1, 11.067, 9892.333, 352.170, 53008.994 25/05/09,18:24:26,02,09,1, 11.9,1,1, 11.067, 9892.292, 352.158, 53008.993 25/05/09,18:24:26,03,09,1, 11.9,1,1, 11.067, 9892.248, 352.175, 53009.014 25/05/09,18:24:26,04,09,1, 11.9,1,1, 11.067, 9892.238, 352.229, 53009.033 25/05/09,18:24:26,05,09,1, 11.9,1,1, 11.067, 9892.180, 352.220, 53009.084 25/05/09,18:24:26,06,09,1, 11.9,1,1, 11.067, 9892.149, 352.274, 53009.146 25/05/09,18:24:26,07,09,1, 11.9,1,1, 11.067, 9892.109, 352.318, 53009.160 25/05/09,18:24:26,08,09,1, 11.9,1,1, 11.067, 9892.093, 352.361, 53009.234 25/05/09,18:24:26,09,09,1, 11.9,1,1, 11.067, 9892.020, 352.408, 53009.345 25/05/09,18:24:26,10,09,1, 11.9,1,1, 11.067, 9892.013, 352.439, 53009.509 25/05/09,18:24:26,11,09,1, 11.9,1,1, 11.067, 9891.981, 352.459, 53009.359 25/05/09,18:24:26,12,09,1, 11.9,1,1, 11.067, 9891.910, 352.495, 53009.402 25/05/09,18:24:26,13,09,1, 11.9,1,1, 11.067, 9891.892, 352.535, 53009.462 25/05/09,18:24:26,14,09,1, 11.9,1,1, 11.067, 9891.839, 352.589, 53009.483 25/05/09,18:24:26,15,09,1, 11.9,1,1, 11.067, 9891.805, 352.632, 53009.567 25/05/09,18:24:26,16,09,1, 11.9,1,1, 11.067, 9891.743, 352.658, 53009.648 25/05/09,18:24:26,17,09,1, 11.9,1,1, 11.067, 9891.693, 352.708, 53009.656 25/05/09,18:24:26,18,09,1, 11.9,1,1, 11.067, 9891.665, 352.747, 53009.689 25/05/09,18:24:26,19,09,1, 11.9,1,1, 11.067, 9891.635, 352.817, 53009.788 25/05/09,18:24:27,00,09,1, 12.0,1,1, 11.069, 9891.632, 352.817, 53009.788 25/05/09,18:24:27,01,09,1, 12.0,1,1, 11.069, 9891.538, 352.900, 53009.798 25/05/09,18:24:27,02,09,1, 12.0,1,1, 11.069, 9891.507, 352.944, 53009.899 25/05/09,18:24:27,03,09,1, 12.0,1,1, 11.069, 9891.447, 353.017, 53009.993 25/05/09,18:24:27,04,09,1, 12.0,1,1, 11.069, 9891.401, 353.086, 53009.971 25/05/09,18:24:27,05,09,1, 12.0,1,1, 11.069, 9891.383, 353.115, 53010.011 25/05/09,18:24:27,06,09,1, 12.0,1,1, 11.069, 9891.330, 353.174, 53010.138 25/05/09,18:24:27,07,09,1, 12.0,1,1, 11.069, 9891.293, 353.224, 53010.212 25/05/09,18:24:27,08,09,1, 12.0,1,1, 11.069, 9891.236, 353.304, 53010.277 25/05/09,18:24:27,09,09,1, 12.0,1,1, 11.069, 9891.161, 353.323, 53010.312 25/05/09,18:24:27,10,09,1, 12.0,1,1, 11.069, 9891.136, 353.386, 53010.391 25/05/09,18:24:27,11,09,1, 12.0,1,1, 11.069, 9891.098, 353.443, 53010.418 25/05/09,18:24:27,12,09,1, 12.0,1,1, 11.069, 9891.065, 353.514, 53010.507 25/05/09,18:24:27,13,09,1, 12.0,1,1, 11.069, 9890.991, 353.556, 53010.539 25/05/09,18:24:27,14,09,1, 12.0,1,1, 11.069, 9890.963, 353.640, 53010.574 25/05/09,18:24:27,15,09,1, 12.0,1,1, 11.069, 9890.927, 353.671, 53010.593 25/05/09,18:24:27,16,09,1, 12.0,1,1, 11.069, 9890.859, 353.741, 53010.652 25/05/09,18:24:27,17,09,1, 12.0,1,1, 11.069, 9890.819, 353.786, 53010.778 25/05/09,18:24:27,18,09,1, 12.0,1,1, 11.069, 9890.766, 353.884, 53010.794 25/05/09,18:24:27,19,09,1, 12.0,1,1, 11.069, 9890.726, 353.951, 53010.799 25/05/09,18:24:28,00,09,1, 12.0,1,1, 11.064, 9890.722, 353.951, 53010.799 25/05/09,18:24:28,01,09,1, 12.0,1,1, 11.064, 9890.608, 354.037, 53010.944 25/05/09,18:24:28,02,09,1, 12.0,1,1, 11.064, 9890.546, 354.147, 53011.077 25/05/09,18:24:28,03,09,1, 12.0,1,1, 11.064, 9890.551, 354.191, 53010.961 25/05/09,18:24:28,04,09,1, 12.0,1,1, 11.064, 9890.491, 354.249, 53011.093 25/05/09,18:24:28,05,09,1, 12.0,1,1, 11.064, 9890.402, 354.316, 53011.144 25/05/09,18:24:28,06,09,1, 12.0,1,1, 11.064, 9890.376, 354.385, 53011.235 25/05/09,18:24:28,07,09,1, 12.0,1,1, 11.064, 9890.322, 354.418, 53011.291 25/05/09,18:24:28,08,09,1, 12.0,1,1, 11.064, 9890.283, 354.492, 53011.283 25/05/09,18:24:28,09,09,1, 12.0,1,1, 11.064, 9890.215, 354.560, 53011.407 25/05/09,18:24:28,10,09,1, 12.0,1,1, 11.064, 9890.192, 354.603, 53011.401 25/05/09,18:24:28,11,09,1, 12.0,1,1, 11.064, 9890.108, 354.659, 53011.417 25/05/09,18:24:28,12,09,1, 12.0,1,1, 11.064, 9890.077, 354.716, 53011.519 25/05/09,18:24:28,13,09,1, 12.0,1,1, 11.064, 9889.996, 354.763, 53011.541 25/05/09,18:24:28,14,09,1, 12.0,1,1, 11.064, 9889.967, 354.818, 53011.587 25/05/09,18:24:28,15,09,1, 12.0,1,1, 11.064, 9889.922, 354.870, 53011.648 25/05/09,18:24:28,16,09,1, 12.0,1,1, 11.064, 9889.880, 354.911, 53011.688 25/05/09,18:24:28,17,09,1, 12.0,1,1, 11.064, 9889.812, 354.952, 53011.825 25/05/09,18:24:28,18,09,1, 12.0,1,1, 11.064, 9889.779, 355.050, 53011.786 25/05/09,18:24:28,19,09,1, 12.0,1,1, 11.064, 9889.700, 355.059, 53011.870 25/05/09,18:24:29,00,09,1, 11.9,1,1, 11.068, 9889.696, 355.059, 53011.870 25/05/09,18:24:29,01,09,1, 11.9,1,1, 11.068, 9889.598, 355.144, 53011.925 25/05/09,18:24:29,02,09,1, 11.9,1,1, 11.068, 9889.553, 355.220, 53011.948 25/05/09,18:24:29,03,09,1, 11.9,1,1, 11.068, 9889.532, 355.243, 53011.863 25/05/09,18:24:29,04,09,1, 11.9,1,1, 11.068, 9889.483, 355.298, 53012.080 25/05/09,18:24:29,05,09,1, 11.9,1,1, 11.068, 9889.407, 355.334, 53012.182 25/05/09,18:24:29,06,09,1, 11.9,1,1, 11.068, 9889.360, 355.387, 53012.234 25/05/09,18:24:29,07,09,1, 11.9,1,1, 11.068, 9889.271, 355.434, 53012.301 25/05/09,18:24:29,08,09,1, 11.9,1,1, 11.068, 9889.253, 355.474, 53012.346 25/05/09,18:24:29,09,09,1, 11.9,1,1, 11.068, 9889.178, 355.532, 53012.277 25/05/09,18:24:29,10,09,1, 11.9,1,1, 11.068, 9889.139, 355.547, 53012.392 25/05/09,18:24:29,11,09,1, 11.9,1,1, 11.068, 9889.099, 355.613, 53012.366 25/05/09,18:24:29,12,09,1, 11.9,1,1, 11.068, 9889.030, 355.618, 53012.404 25/05/09,18:24:29,13,09,1, 11.9,1,1, 11.068, 9889.017, 355.682, 53012.547 25/05/09,18:24:29,14,09,1, 11.9,1,1, 11.068, 9888.925, 355.715, 53012.562 25/05/09,18:24:29,15,09,1, 11.9,1,1, 11.068, 9888.886, 355.734, 53012.536 25/05/09,18:24:29,16,09,1, 11.9,1,1, 11.068, 9888.856, 355.811, 53012.539 25/05/09,18:24:29,17,09,1, 11.9,1,1, 11.068, 9888.800, 355.839, 53012.611 25/05/09,18:24:29,18,09,1, 11.9,1,1, 11.068, 9888.748, 355.845, 53012.681 25/05/09,18:24:29,19,09,1, 11.9,1,1, 11.068, 9888.700, 355.916, 53012.749 25/05/09,18:24:30,00,09,1, 12.0,1,1, 11.070, 9888.694, 355.916, 53012.749 25/05/09,18:24:30,01,09,1, 12.0,1,1, 11.070, 9888.573, 355.994, 53012.866 25/05/09,18:24:30,02,09,1, 12.0,1,1, 11.070, 9888.529, 356.000, 53012.853 25/05/09,18:24:30,03,09,1, 12.0,1,1, 11.070, 9888.490, 356.046, 53012.874 25/05/09,18:24:30,04,09,1, 12.0,1,1, 11.070, 9888.445, 356.067, 53012.894 25/05/09,18:24:30,05,09,1, 12.0,1,1, 11.070, 9888.372, 356.074, 53012.986 25/05/09,18:24:30,06,09,1, 12.0,1,1, 11.070, 9888.328, 356.152, 53013.097 25/05/09,18:24:30,07,09,1, 12.0,1,1, 11.070, 9888.280, 356.144, 53013.064 25/05/09,18:24:30,08,09,1, 12.0,1,1, 11.070, 9888.222, 356.192, 53013.020 25/05/09,18:24:30,09,09,1, 12.0,1,1, 11.070, 9888.193, 356.239, 53013.089 25/05/09,18:24:30,10,09,1, 12.0,1,1, 11.070, 9888.110, 356.249, 53013.099 25/05/09,18:24:30,11,09,1, 12.0,1,1, 11.070, 9888.083, 356.283, 53013.204 25/05/09,18:24:30,12,09,1, 12.0,1,1, 11.070, 9888.041, 356.327, 53013.305 25/05/09,18:24:30,13,09,1, 12.0,1,1, 11.070, 9887.973, 356.344, 53013.271 25/05/09,18:24:30,14,09,1, 12.0,1,1, 11.070, 9887.933, 356.367, 53013.287 25/05/09,18:24:30,15,09,1, 12.0,1,1, 11.070, 9887.873, 356.411, 53013.337 25/05/09,18:24:30,16,09,1, 12.0,1,1, 11.070, 9887.838, 356.455, 53013.353 25/05/09,18:24:30,17,09,1, 12.0,1,1, 11.070, 9887.786, 356.460, 53013.394 25/05/09,18:24:30,18,09,1, 12.0,1,1, 11.070, 9887.741, 356.503, 53013.419 25/05/09,18:24:30,19,09,1, 12.0,1,1, 11.070, 9887.661, 356.572, 53013.477 25/05/09,18:24:31,00,09,1, 11.9,1,1, 11.068, 9887.660, 356.572, 53013.477 25/05/09,18:24:31,01,09,1, 11.9,1,1, 11.068, 9887.564, 356.603, 53013.550 25/05/09,18:24:31,02,09,1, 11.9,1,1, 11.068, 9887.548, 356.615, 53013.646 25/05/09,18:24:31,03,09,1, 11.9,1,1, 11.068, 9887.495, 356.649, 53013.660 25/05/09,18:24:31,04,09,1, 11.9,1,1, 11.068, 9887.440, 356.697, 53013.715 25/05/09,18:24:31,05,09,1, 11.9,1,1, 11.068, 9887.404, 356.731, 53013.737 25/05/09,18:24:31,06,09,1, 11.9,1,1, 11.068, 9887.347, 356.737, 53013.793 25/05/09,18:24:31,07,09,1, 11.9,1,1, 11.068, 9887.282, 356.786, 53013.795 25/05/09,18:24:31,08,09,1, 11.9,1,1, 11.068, 9887.265, 356.801, 53013.836 25/05/09,18:24:31,09,09,1, 11.9,1,1, 11.068, 9887.213, 356.853, 53013.852 25/05/09,18:24:31,10,09,1, 11.9,1,1, 11.068, 9887.144, 356.857, 53013.954 25/05/09,18:24:31,11,09,1, 11.9,1,1, 11.068, 9887.115, 356.897, 53013.998 25/05/09,18:24:31,12,09,1, 11.9,1,1, 11.068, 9887.023, 356.908, 53013.969 25/05/09,18:24:31,13,09,1, 11.9,1,1, 11.068, 9887.030, 356.949, 53014.038 25/05/09,18:24:31,14,09,1, 11.9,1,1, 11.068, 9886.934, 356.979, 53014.110 25/05/09,18:24:31,15,09,1, 11.9,1,1, 11.068, 9886.894, 357.000, 53014.151 25/05/09,18:24:31,16,09,1, 11.9,1,1, 11.068, 9886.872, 357.031, 53014.199 25/05/09,18:24:31,17,09,1, 11.9,1,1, 11.068, 9886.791, 357.055, 53014.142 25/05/09,18:24:31,18,09,1, 11.9,1,1, 11.068, 9886.726, 357.079, 53014.222 25/05/09,18:24:31,19,09,1, 11.9,1,1, 11.068, 9886.696, 357.115, 53014.221 25/05/09,18:24:32,00,09,1, 12.0,1,1, 11.070, 9886.692, 357.115, 53014.221 25/05/09,18:24:32,01,09,1, 12.0,1,1, 11.070, 9886.598, 357.194, 53014.360 25/05/09,18:24:32,02,09,1, 12.0,1,1, 11.070, 9886.539, 357.209, 53014.377 25/05/09,18:24:32,03,09,1, 12.0,1,1, 11.070, 9886.494, 357.228, 53014.405 25/05/09,18:24:32,04,09,1, 12.0,1,1, 11.070, 9886.438, 357.253, 53014.404 25/05/09,18:24:32,05,09,1, 12.0,1,1, 11.070, 9886.382, 357.276, 53014.433 25/05/09,18:24:32,06,09,1, 12.0,1,1, 11.070, 9886.350, 357.306, 53014.491 25/05/09,18:24:32,07,09,1, 12.0,1,1, 11.070, 9886.286, 357.345, 53014.525 25/05/09,18:24:32,08,09,1, 12.0,1,1, 11.070, 9886.265, 357.353, 53014.627 25/05/09,18:24:32,09,09,1, 12.0,1,1, 11.070, 9886.199, 357.411, 53014.672 25/05/09,18:24:32,10,09,1, 12.0,1,1, 11.070, 9886.121, 357.460, 53014.682 25/05/09,18:24:32,11,09,1, 12.0,1,1, 11.070, 9886.085, 357.466, 53014.682 25/05/09,18:24:32,12,09,1, 12.0,1,1, 11.070, 9886.051, 357.481, 53014.707 25/05/09,18:24:32,13,09,1, 12.0,1,1, 11.070, 9886.016, 357.515, 53014.806 25/05/09,18:24:32,14,09,1, 12.0,1,1, 11.070, 9885.963, 357.569, 53014.820 25/05/09,18:24:32,15,09,1, 12.0,1,1, 11.070, 9885.900, 357.607, 53014.881 25/05/09,18:24:32,16,09,1, 12.0,1,1, 11.070, 9885.875, 357.614, 53014.910 25/05/09,18:24:32,17,09,1, 12.0,1,1, 11.070, 9885.808, 357.678, 53014.962 25/05/09,18:24:32,18,09,1, 12.0,1,1, 11.070, 9885.785, 357.671, 53014.934 25/05/09,18:24:32,19,09,1, 12.0,1,1, 11.070, 9885.749, 357.721, 53015.138 25/05/09,18:24:33,00,09,1, 11.9,1,1, 11.065, 9885.749, 357.721, 53015.138 25/05/09,18:24:33,01,09,1, 11.9,1,1, 11.065, 9885.635, 357.764, 53015.016 25/05/09,18:24:33,02,09,1, 11.9,1,1, 11.065, 9885.625, 357.817, 53015.129 25/05/09,18:24:33,03,09,1, 11.9,1,1, 11.065, 9885.539, 357.852, 53015.165 25/05/09,18:24:33,04,09,1, 11.9,1,1, 11.065, 9885.507, 357.879, 53015.182 25/05/09,18:24:33,05,09,1, 11.9,1,1, 11.065, 9885.460, 357.924, 53015.297 25/05/09,18:24:33,06,09,1, 11.9,1,1, 11.065, 9885.394, 357.945, 53015.221 25/05/09,18:24:33,07,09,1, 11.9,1,1, 11.065, 9885.367, 357.973, 53015.376 25/05/09,18:24:33,08,09,1, 11.9,1,1, 11.065, 9885.323, 358.021, 53015.366 25/05/09,18:24:33,09,09,1, 11.9,1,1, 11.065, 9885.256, 358.023, 53015.390 25/05/09,18:24:33,10,09,1, 11.9,1,1, 11.065, 9885.228, 358.089, 53015.448 25/05/09,18:24:33,11,09,1, 11.9,1,1, 11.065, 9885.184, 358.118, 53015.441 25/05/09,18:24:33,12,09,1, 11.9,1,1, 11.065, 9885.132, 358.183, 53015.521 25/05/09,18:24:33,13,09,1, 11.9,1,1, 11.065, 9885.111, 358.215, 53015.534 25/05/09,18:24:33,14,09,1, 11.9,1,1, 11.065, 9885.066, 358.255, 53015.512 25/05/09,18:24:33,15,09,1, 11.9,1,1, 11.065, 9885.022, 358.293, 53015.632 25/05/09,18:24:33,16,09,1, 11.9,1,1, 11.065, 9885.003, 358.343, 53015.603 25/05/09,18:24:33,17,09,1, 11.9,1,1, 11.065, 9884.963, 358.377, 53015.647 25/05/09,18:24:33,18,09,1, 11.9,1,1, 11.065, 9884.913, 358.392, 53015.694 25/05/09,18:24:33,19,09,1, 11.9,1,1, 11.065, 9884.857, 358.464, 53015.719 25/05/09,18:24:34,00,09,1, 11.9,1,1, 11.066, 9884.856, 358.464, 53015.719 25/05/09,18:24:34,01,09,1, 11.9,1,1, 11.066, 9884.777, 358.527, 53015.818 25/05/09,18:24:34,02,09,1, 11.9,1,1, 11.066, 9884.717, 358.563, 53015.869 25/05/09,18:24:34,03,09,1, 11.9,1,1, 11.066, 9884.687, 358.618, 53016.066 25/05/09,18:24:34,04,09,1, 11.9,1,1, 11.066, 9884.656, 358.635, 53015.852 25/05/09,18:24:34,05,09,1, 11.9,1,1, 11.066, 9884.596, 358.688, 53016.017 25/05/09,18:24:34,06,09,1, 11.9,1,1, 11.066, 9884.593, 358.736, 53016.049 25/05/09,18:24:34,07,09,1, 11.9,1,1, 11.066, 9884.527, 358.762, 53015.945 25/05/09,18:24:34,08,09,1, 11.9,1,1, 11.066, 9884.504, 358.785, 53016.018 25/05/09,18:24:34,09,09,1, 11.9,1,1, 11.066, 9884.469, 358.842, 53016.100 25/05/09,18:24:34,10,09,1, 11.9,1,1, 11.066, 9884.402, 358.907, 53016.115 25/05/09,18:24:34,11,09,1, 11.9,1,1, 11.066, 9884.368, 358.935, 53016.199 25/05/09,18:24:34,12,09,1, 11.9,1,1, 11.066, 9884.299, 358.983, 53016.234 25/05/09,18:24:34,13,09,1, 11.9,1,1, 11.066, 9884.277, 359.027, 53016.254 25/05/09,18:24:34,14,09,1, 11.9,1,1, 11.066, 9884.230, 359.056, 53016.343 25/05/09,18:24:34,15,09,1, 11.9,1,1, 11.066, 9884.222, 359.076, 53016.306 25/05/09,18:24:34,16,09,1, 11.9,1,1, 11.066, 9884.152, 359.128, 53016.421 25/05/09,18:24:34,17,09,1, 11.9,1,1, 11.066, 9884.127, 359.168, 53016.431 25/05/09,18:24:34,18,09,1, 11.9,1,1, 11.066, 9884.074, 359.226, 53016.502 25/05/09,18:24:34,19,09,1, 11.9,1,1, 11.066, 9884.008, 359.273, 53016.505 25/05/09,18:24:35,00,09,1, 11.9,1,1, 11.065, 9884.005, 359.273, 53016.505 25/05/09,18:24:35,01,09,1, 11.9,1,1, 11.065, 9883.957, 359.374, 53016.597 25/05/09,18:24:35,02,09,1, 11.9,1,1, 11.065, 9883.919, 359.404, 53016.606 25/05/09,18:24:35,03,09,1, 11.9,1,1, 11.065, 9883.897, 359.454, 53016.620 25/05/09,18:24:35,04,09,1, 11.9,1,1, 11.065, 9883.834, 359.496, 53016.664 25/05/09,18:24:35,05,09,1, 11.9,1,1, 11.065, 9883.811, 359.536, 53016.679 25/05/09,18:24:35,06,09,1, 11.9,1,1, 11.065, 9883.729, 359.601, 53016.726 25/05/09,18:24:35,07,09,1, 11.9,1,1, 11.065, 9883.696, 359.686, 53016.807 25/05/09,18:24:35,08,09,1, 11.9,1,1, 11.065, 9883.646, 359.680, 53016.776 25/05/09,18:24:35,09,09,1, 11.9,1,1, 11.065, 9883.633, 359.749, 53016.802 25/05/09,18:24:35,10,09,1, 11.9,1,1, 11.065, 9883.600, 359.790, 53016.807 25/05/09,18:24:35,11,09,1, 11.9,1,1, 11.065, 9883.535, 359.875, 53016.879 25/05/09,18:24:35,12,09,1, 11.9,1,1, 11.065, 9883.494, 359.923, 53016.921 25/05/09,18:24:35,13,09,1, 11.9,1,1, 11.065, 9883.465, 359.968, 53016.927 25/05/09,18:24:35,14,09,1, 11.9,1,1, 11.065, 9883.405, 360.051, 53017.085 25/05/09,18:24:35,15,09,1, 11.9,1,1, 11.065, 9883.381, 360.107, 53017.074 25/05/09,18:24:35,16,09,1, 11.9,1,1, 11.065, 9883.348, 360.118, 53017.066 25/05/09,18:24:35,17,09,1, 11.9,1,1, 11.065, 9883.297, 360.196, 53017.137 25/05/09,18:24:35,18,09,1, 11.9,1,1, 11.065, 9883.281, 360.262, 53017.207 25/05/09,18:24:35,19,09,1, 11.9,1,1, 11.065, 9883.247, 360.322, 53017.221 25/05/09,18:24:36,00,09,1, 12.0,1,1, 11.069, 9883.245, 360.322, 53017.221 25/05/09,18:24:36,01,09,1, 12.0,1,1, 11.069, 9883.169, 360.433, 53017.294 25/05/09,18:24:36,02,09,1, 12.0,1,1, 11.069, 9883.143, 360.495, 53017.323 25/05/09,18:24:36,03,09,1, 12.0,1,1, 11.069, 9883.078, 360.547, 53017.436 25/05/09,18:24:36,04,09,1, 12.0,1,1, 11.069, 9883.066, 360.609, 53017.485 25/05/09,18:24:36,05,09,1, 12.0,1,1, 11.069, 9883.048, 360.664, 53017.519 25/05/09,18:24:36,06,09,1, 12.0,1,1, 11.069, 9883.020, 360.734, 53017.457 25/05/09,18:24:36,07,09,1, 12.0,1,1, 11.069, 9882.961, 360.803, 53017.574 25/05/09,18:24:36,08,09,1, 12.0,1,1, 11.069, 9882.931, 360.826, 53017.529 25/05/09,18:24:36,09,09,1, 12.0,1,1, 11.069, 9882.922, 360.908, 53017.556 25/05/09,18:24:36,10,09,1, 12.0,1,1, 11.069, 9882.901, 360.960, 53017.611 25/05/09,18:24:36,11,09,1, 12.0,1,1, 11.069, 9882.872, 361.025, 53017.666 25/05/09,18:24:36,12,09,1, 12.0,1,1, 11.069, 9882.825, 361.114, 53017.773 25/05/09,18:24:36,13,09,1, 12.0,1,1, 11.069, 9882.821, 361.159, 53017.778 25/05/09,18:24:36,14,09,1, 12.0,1,1, 11.069, 9882.810, 361.236, 53017.764 25/05/09,18:24:36,15,09,1, 12.0,1,1, 11.069, 9882.758, 361.305, 53017.830 25/05/09,18:24:36,16,09,1, 12.0,1,1, 11.069, 9882.723, 361.381, 53017.850 25/05/09,18:24:36,17,09,1, 12.0,1,1, 11.069, 9882.708, 361.427, 53017.884 25/05/09,18:24:36,18,09,1, 12.0,1,1, 11.069, 9882.692, 361.478, 53017.971 25/05/09,18:24:36,19,09,1, 12.0,1,1, 11.069, 9882.682, 361.585, 53018.025 25/05/09,18:24:37,00,08,1, 12.0,1,1, 11.071, 9882.678, 361.585, 53018.025 25/05/09,18:24:37,01,08,1, 12.0,1,1, 11.071, 9882.623, 361.681, 53018.131 25/05/09,18:24:37,02,08,1, 12.0,1,1, 11.071, 9882.631, 361.771, 53018.076 25/05/09,18:24:37,03,08,1, 12.0,1,1, 11.071, 9882.587, 361.802, 53018.203 25/05/09,18:24:37,04,08,1, 12.0,1,1, 11.071, 9882.557, 361.893, 53018.242 25/05/09,18:24:37,05,08,1, 12.0,1,1, 11.071, 9882.553, 361.951, 53018.315 25/05/09,18:24:37,06,08,1, 12.0,1,1, 11.071, 9882.532, 362.009, 53018.326 25/05/09,18:24:37,07,08,1, 12.0,1,1, 11.071, 9882.496, 362.078, 53018.349 25/05/09,18:24:37,08,08,1, 12.0,1,1, 11.071, 9882.490, 362.161, 53018.417 25/05/09,18:24:37,09,08,1, 12.0,1,1, 11.071, 9882.461, 362.225, 53018.245 25/05/09,18:24:37,10,08,1, 12.0,1,1, 11.071, 9882.437, 362.286, 53018.504 25/05/09,18:24:37,11,08,1, 12.0,1,1, 11.071, 9882.393, 362.351, 53018.521 25/05/09,18:24:37,12,08,1, 12.0,1,1, 11.071, 9882.394, 362.415, 53018.567 25/05/09,18:24:37,13,08,1, 12.0,1,1, 11.071, 9882.391, 362.485, 53018.632 25/05/09,18:24:37,14,08,1, 12.0,1,1, 11.071, 9882.347, 362.562, 53018.683 25/05/09,18:24:37,15,08,1, 12.0,1,1, 11.071, 9882.348, 362.613, 53018.686 25/05/09,18:24:37,16,08,1, 12.0,1,1, 11.071, 9882.311, 362.697, 53018.679 25/05/09,18:24:37,17,08,1, 12.0,1,1, 11.071, 9882.300, 362.748, 53018.790 25/05/09,18:24:37,18,08,1, 12.0,1,1, 11.071, 9882.291, 362.794, 53018.756 25/05/09,18:24:37,19,08,1, 12.0,1,1, 11.071, 9882.293, 362.863, 53018.856 25/05/09,18:24:38,00,08,1, 11.9,1,1, 11.065, 9882.286, 362.863, 53018.856 25/05/09,18:24:38,01,08,1, 11.9,1,1, 11.065, 9882.245, 363.011, 53018.846 25/05/09,18:24:38,02,08,1, 11.9,1,1, 11.065, 9882.209, 363.058, 53018.844 25/05/09,18:24:38,03,08,1, 11.9,1,1, 11.065, 9882.221, 363.134, 53018.998 25/05/09,18:24:38,04,08,1, 11.9,1,1, 11.065, 9882.180, 363.179, 53018.972 25/05/09,18:24:38,05,08,1, 11.9,1,1, 11.065, 9882.149, 363.250, 53019.025 25/05/09,18:24:38,06,08,1, 11.9,1,1, 11.065, 9882.150, 363.308, 53019.147 25/05/09,18:24:38,07,08,1, 11.9,1,1, 11.065, 9882.115, 363.361, 53019.087 25/05/09,18:24:38,08,08,1, 11.9,1,1, 11.065, 9882.117, 363.445, 53019.098 25/05/09,18:24:38,09,08,1, 11.9,1,1, 11.065, 9882.111, 363.520, 53019.201 25/05/09,18:24:38,10,08,1, 11.9,1,1, 11.065, 9882.060, 363.552, 53019.237 25/05/09,18:24:38,11,08,1, 11.9,1,1, 11.065, 9882.047, 363.575, 53019.185 25/05/09,18:24:38,12,08,1, 11.9,1,1, 11.065, 9882.043, 363.643, 53019.363 25/05/09,18:24:38,13,08,1, 11.9,1,1, 11.065, 9882.012, 363.708, 53019.388 25/05/09,18:24:38,14,08,1, 11.9,1,1, 11.065, 9882.003, 363.790, 53019.405 25/05/09,18:24:38,15,08,1, 11.9,1,1, 11.065, 9881.980, 363.800, 53019.380 25/05/09,18:24:38,16,08,1, 11.9,1,1, 11.065, 9881.941, 363.885, 53019.440 25/05/09,18:24:38,17,08,1, 11.9,1,1, 11.065, 9881.948, 363.915, 53019.481 25/05/09,18:24:38,18,08,1, 11.9,1,1, 11.065, 9881.926, 363.967, 53019.505 25/05/09,18:24:38,19,08,1, 11.9,1,1, 11.065, 9881.899, 364.032, 53019.554 25/05/09,18:24:39,00,08,1, 11.9,1,1, 11.066, 9881.893, 364.032, 53019.554 25/05/09,18:24:39,01,08,1, 11.9,1,1, 11.066, 9881.845, 364.141, 53019.642 25/05/09,18:24:39,02,08,1, 11.9,1,1, 11.066, 9881.807, 364.195, 53019.701 25/05/09,18:24:39,03,08,1, 11.9,1,1, 11.066, 9881.806, 364.235, 53019.746 25/05/09,18:24:39,04,08,1, 11.9,1,1, 11.066, 9881.751, 364.321, 53019.797 25/05/09,18:24:39,05,08,1, 11.9,1,1, 11.066, 9881.740, 364.350, 53019.841 25/05/09,18:24:39,06,08,1, 11.9,1,1, 11.066, 9881.712, 364.394, 53019.848 25/05/09,18:24:39,07,08,1, 11.9,1,1, 11.066, 9881.671, 364.464, 53019.935 25/05/09,18:24:39,08,08,1, 11.9,1,1, 11.066, 9881.638, 364.508, 53020.005 25/05/09,18:24:39,09,08,1, 11.9,1,1, 11.066, 9881.597, 364.568, 53020.021 25/05/09,18:24:39,10,08,1, 11.9,1,1, 11.066, 9881.595, 364.604, 53020.040 25/05/09,18:24:39,11,08,1, 11.9,1,1, 11.066, 9881.518, 364.669, 53020.110 25/05/09,18:24:39,12,08,1, 11.9,1,1, 11.066, 9881.501, 364.740, 53020.179 25/05/09,18:24:39,13,08,1, 11.9,1,1, 11.066, 9881.472, 364.790, 53020.103 25/05/09,18:24:39,14,08,1, 11.9,1,1, 11.066, 9881.475, 364.841, 53020.289 25/05/09,18:24:39,15,08,1, 11.9,1,1, 11.066, 9881.414, 364.901, 53020.349 25/05/09,18:24:39,16,08,1, 11.9,1,1, 11.066, 9881.400, 364.945, 53020.316 25/05/09,18:24:39,17,08,1, 11.9,1,1, 11.066, 9881.382, 365.004, 53020.327 25/05/09,18:24:39,18,08,1, 11.9,1,1, 11.066, 9881.341, 365.059, 53020.474 25/05/09,18:24:39,19,08,1, 11.9,1,1, 11.066, 9881.299, 365.120, 53020.438 25/05/09,18:24:40,00,08,1, 11.8,1,1, 11.068, 9881.293, 365.120, 53020.438 25/05/09,18:24:40,01,08,1, 11.8,1,1, 11.068, 9881.240, 365.227, 53020.562 25/05/09,18:24:40,02,08,1, 11.8,1,1, 11.068, 9881.230, 365.280, 53020.616 25/05/09,18:24:40,03,08,1, 11.8,1,1, 11.068, 9881.177, 365.347, 53020.618 25/05/09,18:24:40,04,08,1, 11.8,1,1, 11.068, 9881.154, 365.404, 53020.680 25/05/09,18:24:40,05,08,1, 11.8,1,1, 11.068, 9881.136, 365.481, 53020.717 25/05/09,18:24:40,06,08,1, 11.8,1,1, 11.068, 9881.089, 365.505, 53020.783 25/05/09,18:24:40,07,08,1, 11.8,1,1, 11.068, 9881.078, 365.564, 53020.840 25/05/09,18:24:40,08,08,1, 11.8,1,1, 11.068, 9881.056, 365.632, 53020.900 25/05/09,18:24:40,09,08,1, 11.8,1,1, 11.068, 9881.026, 365.677, 53020.944 25/05/09,18:24:40,10,08,1, 11.8,1,1, 11.068, 9880.965, 365.746, 53021.001 25/05/09,18:24:40,11,08,1, 11.8,1,1, 11.068, 9880.970, 365.777, 53020.958 25/05/09,18:24:40,12,08,1, 11.8,1,1, 11.068, 9880.934, 365.844, 53021.065 25/05/09,18:24:40,13,08,1, 11.8,1,1, 11.068, 9880.914, 365.879, 53021.039 25/05/09,18:24:40,14,08,1, 11.8,1,1, 11.068, 9880.908, 365.937, 53021.107 25/05/09,18:24:40,15,08,1, 11.8,1,1, 11.068, 9880.890, 366.003, 53021.128 25/05/09,18:24:40,16,08,1, 11.8,1,1, 11.068, 9880.841, 366.066, 53021.332 25/05/09,18:24:40,17,08,1, 11.8,1,1, 11.068, 9880.841, 366.122, 53021.371 25/05/09,18:24:40,18,08,1, 11.8,1,1, 11.068, 9880.810, 366.169, 53021.312 25/05/09,18:24:40,19,08,1, 11.8,1,1, 11.068, 9880.794, 366.226, 53021.365 25/05/09,18:24:41,00,07,1, 12.0,1,1, 11.071, 9880.792, 366.226, 53021.365 25/05/09,18:24:41,01,07,1, 12.0,1,1, 11.071, 9880.783, 366.326, 53021.520 25/05/09,18:24:41,02,07,1, 12.0,1,1, 11.071, 9880.761, 366.347, 53021.524 25/05/09,18:24:41,03,07,1, 12.0,1,1, 11.071, 9880.743, 366.410, 53021.630 25/05/09,18:24:41,04,07,1, 12.0,1,1, 11.071, 9880.731, 366.467, 53021.700 25/05/09,18:24:41,05,07,1, 12.0,1,1, 11.071, 9880.719, 366.501, 53021.711 25/05/09,18:24:41,06,07,1, 12.0,1,1, 11.071, 9880.703, 366.525, 53021.740 25/05/09,18:24:41,07,07,1, 12.0,1,1, 11.071, 9880.673, 366.599, 53021.814 25/05/09,18:24:41,08,07,1, 12.0,1,1, 11.071, 9880.664, 366.652, 53021.871 25/05/09,18:24:41,09,07,1, 12.0,1,1, 11.071, 9880.685, 366.685, 53021.929 25/05/09,18:24:41,10,07,1, 12.0,1,1, 11.071, 9880.641, 366.707, 53021.938 25/05/09,18:24:41,11,07,1, 12.0,1,1, 11.071, 9880.660, 366.769, 53022.089 25/05/09,18:24:41,12,07,1, 12.0,1,1, 11.071, 9880.642, 366.806, 53022.077 25/05/09,18:24:41,13,07,1, 12.0,1,1, 11.071, 9880.629, 366.880, 53022.128 25/05/09,18:24:41,14,07,1, 12.0,1,1, 11.071, 9880.629, 366.888, 53022.182 25/05/09,18:24:41,15,07,1, 12.0,1,1, 11.071, 9880.616, 366.932, 53022.222 25/05/09,18:24:41,16,07,1, 12.0,1,1, 11.071, 9880.589, 366.971, 53022.281 25/05/09,18:24:41,17,07,1, 12.0,1,1, 11.071, 9880.582, 367.041, 53022.314 25/05/09,18:24:41,18,07,1, 12.0,1,1, 11.071, 9880.573, 367.048, 53022.418 25/05/09,18:24:41,19,07,1, 12.0,1,1, 11.071, 9880.546, 367.109, 53022.495 25/05/09,18:24:42,00,07,1, 11.9,1,1, 11.065, 9880.542, 367.109, 53022.495 25/05/09,18:24:42,01,07,1, 11.9,1,1, 11.065, 9880.557, 367.149, 53022.464 25/05/09,18:24:42,02,07,1, 11.9,1,1, 11.065, 9880.571, 367.219, 53022.583 25/05/09,18:24:42,03,07,1, 11.9,1,1, 11.065, 9880.575, 367.264, 53022.550 25/05/09,18:24:42,04,07,1, 11.9,1,1, 11.065, 9880.540, 367.313, 53022.721 25/05/09,18:24:42,05,07,1, 11.9,1,1, 11.065, 9880.540, 367.354, 53022.813 25/05/09,18:24:42,06,07,1, 11.9,1,1, 11.065, 9880.545, 367.395, 53022.735 25/05/09,18:24:42,07,07,1, 11.9,1,1, 11.065, 9880.528, 367.416, 53022.854 25/05/09,18:24:42,08,07,1, 11.9,1,1, 11.065, 9880.528, 367.468, 53022.886 25/05/09,18:24:42,09,07,1, 11.9,1,1, 11.065, 9880.526, 367.502, 53022.916 25/05/09,18:24:42,10,07,1, 11.9,1,1, 11.065, 9880.482, 367.563, 53023.035 25/05/09,18:24:42,11,07,1, 11.9,1,1, 11.065, 9880.509, 367.597, 53023.067 25/05/09,18:24:42,12,07,1, 11.9,1,1, 11.065, 9880.487, 367.643, 53023.091 25/05/09,18:24:42,13,07,1, 11.9,1,1, 11.065, 9880.456, 367.698, 53023.110 25/05/09,18:24:42,14,07,1, 11.9,1,1, 11.065, 9880.480, 367.732, 53023.194 25/05/09,18:24:42,15,07,1, 11.9,1,1, 11.065, 9880.466, 367.769, 53023.217 25/05/09,18:24:42,16,07,1, 11.9,1,1, 11.065, 9880.451, 367.808, 53023.289 25/05/09,18:24:42,17,07,1, 11.9,1,1, 11.065, 9880.471, 367.856, 53023.278 25/05/09,18:24:42,18,07,1, 11.9,1,1, 11.065, 9880.423, 367.907, 53023.464 25/05/09,18:24:42,19,07,1, 11.9,1,1, 11.065, 9880.415, 367.964, 53023.495 25/05/09,18:24:43,00,08,1, 11.9,1,1, 11.069, 9880.408, 367.964, 53023.495 25/05/09,18:24:43,01,08,1, 11.9,1,1, 11.069, 9880.422, 368.059, 53023.510 25/05/09,18:24:43,02,08,1, 11.9,1,1, 11.069, 9880.388, 368.090, 53023.625 25/05/09,18:24:43,03,08,1, 11.9,1,1, 11.069, 9880.371, 368.181, 53023.691 25/05/09,18:24:43,04,08,1, 11.9,1,1, 11.069, 9880.358, 368.215, 53023.742 25/05/09,18:24:43,05,08,1, 11.9,1,1, 11.069, 9880.348, 368.267, 53023.836 25/05/09,18:24:43,06,08,1, 11.9,1,1, 11.069, 9880.353, 368.305, 53023.899 25/05/09,18:24:43,07,08,1, 11.9,1,1, 11.069, 9880.308, 368.374, 53023.873 25/05/09,18:24:43,08,08,1, 11.9,1,1, 11.069, 9880.276, 368.417, 53023.822 25/05/09,18:24:43,09,08,1, 11.9,1,1, 11.069, 9880.258, 368.468, 53024.025 25/05/09,18:24:43,10,08,1, 11.9,1,1, 11.069, 9880.264, 368.509, 53024.014 25/05/09,18:24:43,11,08,1, 11.9,1,1, 11.069, 9880.231, 368.549, 53024.080 25/05/09,18:24:43,12,08,1, 11.9,1,1, 11.069, 9880.227, 368.626, 53024.150 25/05/09,18:24:43,13,08,1, 11.9,1,1, 11.069, 9880.195, 368.681, 53024.224 25/05/09,18:24:43,14,08,1, 11.9,1,1, 11.069, 9880.165, 368.717, 53024.221 25/05/09,18:24:43,15,08,1, 11.9,1,1, 11.069, 9880.171, 368.755, 53024.323 25/05/09,18:24:43,16,08,1, 11.9,1,1, 11.069, 9880.159, 368.820, 53024.359 25/05/09,18:24:43,17,08,1, 11.9,1,1, 11.069, 9880.121, 368.881, 53024.412 25/05/09,18:24:43,18,08,1, 11.9,1,1, 11.069, 9880.121, 368.913, 53024.525 25/05/09,18:24:43,19,08,1, 11.9,1,1, 11.069, 9880.096, 368.990, 53024.516 25/05/09,18:24:44,00,07,1, 12.0,1,1, 11.069, 9880.091, 368.990, 53024.516 25/05/09,18:24:44,01,07,1, 12.0,1,1, 11.069, 9880.091, 369.071, 53024.653 25/05/09,18:24:44,02,07,1, 12.0,1,1, 11.069, 9880.056, 369.103, 53024.616 25/05/09,18:24:44,03,07,1, 12.0,1,1, 11.069, 9880.050, 369.172, 53024.703 25/05/09,18:24:44,04,07,1, 12.0,1,1, 11.069, 9880.047, 369.185, 53024.731 25/05/09,18:24:44,05,07,1, 12.0,1,1, 11.069, 9880.038, 369.257, 53024.867 25/05/09,18:24:44,06,07,1, 12.0,1,1, 11.069, 9880.023, 369.300, 53024.826 25/05/09,18:24:44,07,07,1, 12.0,1,1, 11.069, 9880.016, 369.328, 53024.878 25/05/09,18:24:44,08,07,1, 12.0,1,1, 11.069, 9880.022, 369.380, 53024.994 25/05/09,18:24:44,09,07,1, 12.0,1,1, 11.069, 9879.971, 369.410, 53024.993 25/05/09,18:24:44,10,07,1, 12.0,1,1, 11.069, 9880.021, 369.461, 53025.077 25/05/09,18:24:44,11,07,1, 12.0,1,1, 11.069, 9880.006, 369.485, 53025.130 25/05/09,18:24:44,12,07,1, 12.0,1,1, 11.069, 9879.982, 369.524, 53025.209 25/05/09,18:24:44,13,07,1, 12.0,1,1, 11.069, 9880.005, 369.574, 53025.218 25/05/09,18:24:44,14,07,1, 12.0,1,1, 11.069, 9879.993, 369.632, 53025.320 25/05/09,18:24:44,15,07,1, 12.0,1,1, 11.069, 9880.016, 369.629, 53025.354 25/05/09,18:24:44,16,07,1, 12.0,1,1, 11.069, 9879.996, 369.674, 53025.356 25/05/09,18:24:44,17,07,1, 12.0,1,1, 11.069, 9880.013, 369.705, 53025.497 25/05/09,18:24:44,18,07,1, 12.0,1,1, 11.069, 9880.005, 369.740, 53025.515 25/05/09,18:24:44,19,07,1, 12.0,1,1, 11.069, 9880.013, 369.788, 53025.578 25/05/09,18:24:45,00,08,1, 11.9,1,1, 11.067, 9880.008, 369.788, 53025.578 25/05/09,18:24:45,01,08,1, 11.9,1,1, 11.067, 9880.046, 369.850, 53025.642 25/05/09,18:24:45,02,08,1, 11.9,1,1, 11.067, 9880.016, 369.891, 53025.773 25/05/09,18:24:45,03,08,1, 11.9,1,1, 11.067, 9880.027, 369.931, 53025.761 25/05/09,18:24:45,04,08,1, 11.9,1,1, 11.067, 9880.036, 369.979, 53025.786 25/05/09,18:24:45,05,08,1, 11.9,1,1, 11.067, 9880.046, 370.000, 53025.834 25/05/09,18:24:45,06,08,1, 11.9,1,1, 11.067, 9880.064, 370.028, 53025.953 25/05/09,18:24:45,07,08,1, 11.9,1,1, 11.067, 9880.074, 370.057, 53025.988 25/05/09,18:24:45,08,08,1, 11.9,1,1, 11.067, 9880.112, 370.113, 53026.059 25/05/09,18:24:45,09,08,1, 11.9,1,1, 11.067, 9880.082, 370.135, 53026.128 25/05/09,18:24:45,10,08,1, 11.9,1,1, 11.067, 9880.108, 370.158, 53026.184 25/05/09,18:24:45,11,08,1, 11.9,1,1, 11.067, 9880.161, 370.199, 53026.252 25/05/09,18:24:45,12,08,1, 11.9,1,1, 11.067, 9880.151, 370.213, 53026.273 25/05/09,18:24:45,13,08,1, 11.9,1,1, 11.067, 9880.171, 370.223, 53026.298 25/05/09,18:24:45,14,08,1, 11.9,1,1, 11.067, 9880.183, 370.282, 53026.392 25/05/09,18:24:45,15,08,1, 11.9,1,1, 11.067, 9880.220, 370.314, 53026.411 25/05/09,18:24:45,16,08,1, 11.9,1,1, 11.067, 9880.224, 370.347, 53026.551 25/05/09,18:24:45,17,08,1, 11.9,1,1, 11.067, 9880.244, 370.367, 53026.527 25/05/09,18:24:45,18,08,1, 11.9,1,1, 11.067, 9880.294, 370.400, 53026.597 25/05/09,18:24:45,19,08,1, 11.9,1,1, 11.067, 9880.313, 370.439, 53026.666 25/05/09,18:24:46,00,07,1, 12.0,1,1, 11.065, 9880.308, 370.439, 53026.666 25/05/09,18:24:46,01,07,1, 12.0,1,1, 11.065, 9880.356, 370.478, 53026.679 25/05/09,18:24:46,02,07,1, 12.0,1,1, 11.065, 9880.386, 370.526, 53026.851 25/05/09,18:24:46,03,07,1, 12.0,1,1, 11.065, 9880.398, 370.542, 53026.882 25/05/09,18:24:46,04,07,1, 12.0,1,1, 11.065, 9880.445, 370.615, 53027.009 25/05/09,18:24:46,05,07,1, 12.0,1,1, 11.065, 9880.479, 370.615, 53027.066 25/05/09,18:24:46,06,07,1, 12.0,1,1, 11.065, 9880.485, 370.644, 53027.074 25/05/09,18:24:46,07,07,1, 12.0,1,1, 11.065, 9880.508, 370.656, 53027.113 25/05/09,18:24:46,08,07,1, 12.0,1,1, 11.065, 9880.529, 370.695, 53027.166 25/05/09,18:24:46,09,07,1, 12.0,1,1, 11.065, 9880.551, 370.742, 53027.230 25/05/09,18:24:46,10,07,1, 12.0,1,1, 11.065, 9880.610, 370.764, 53027.300 25/05/09,18:24:46,11,07,1, 12.0,1,1, 11.065, 9880.654, 370.805, 53027.356 25/05/09,18:24:46,12,07,1, 12.0,1,1, 11.065, 9880.667, 370.814, 53027.378 25/05/09,18:24:46,13,07,1, 12.0,1,1, 11.065, 9880.701, 370.842, 53027.431 25/05/09,18:24:46,14,07,1, 12.0,1,1, 11.065, 9880.747, 370.870, 53027.450 25/05/09,18:24:46,15,07,1, 12.0,1,1, 11.065, 9880.759, 370.921, 53027.558 25/05/09,18:24:46,16,07,1, 12.0,1,1, 11.065, 9880.824, 370.944, 53027.673 25/05/09,18:24:46,17,07,1, 12.0,1,1, 11.065, 9880.820, 370.991, 53027.693 25/05/09,18:24:46,18,07,1, 12.0,1,1, 11.065, 9880.875, 370.988, 53027.752 25/05/09,18:24:46,19,07,1, 12.0,1,1, 11.065, 9880.896, 371.054, 53027.790 25/05/09,18:24:47,00,07,1, 11.9,1,1, 11.063, 9880.892, 371.054, 53027.790 25/05/09,18:24:47,01,07,1, 11.9,1,1, 11.063, 9880.944, 371.104, 53027.940 25/05/09,18:24:47,02,07,1, 11.9,1,1, 11.063, 9880.982, 371.150, 53028.002 25/05/09,18:24:47,03,07,1, 11.9,1,1, 11.063, 9881.035, 371.202, 53028.057 25/05/09,18:24:47,04,07,1, 11.9,1,1, 11.063, 9881.056, 371.212, 53028.071 25/05/09,18:24:47,05,07,1, 11.9,1,1, 11.063, 9881.056, 371.289, 53028.195 25/05/09,18:24:47,06,07,1, 11.9,1,1, 11.063, 9881.117, 371.273, 53028.203 25/05/09,18:24:47,07,07,1, 11.9,1,1, 11.063, 9881.160, 371.335, 53028.340 25/05/09,18:24:47,08,07,1, 11.9,1,1, 11.063, 9881.156, 371.369, 53028.340 25/05/09,18:24:47,09,07,1, 11.9,1,1, 11.063, 9881.209, 371.423, 53028.418 25/05/09,18:24:47,10,07,1, 11.9,1,1, 11.063, 9881.234, 371.473, 53028.491 25/05/09,18:24:47,11,07,1, 11.9,1,1, 11.063, 9881.273, 371.507, 53028.510 25/05/09,18:24:47,12,07,1, 11.9,1,1, 11.063, 9881.293, 371.522, 53028.614 25/05/09,18:24:47,13,07,1, 11.9,1,1, 11.063, 9881.343, 371.580, 53028.596 25/05/09,18:24:47,14,07,1, 11.9,1,1, 11.063, 9881.384, 371.611, 53028.743 25/05/09,18:24:47,15,07,1, 11.9,1,1, 11.063, 9881.409, 371.652, 53028.755 25/05/09,18:24:47,16,07,1, 11.9,1,1, 11.063, 9881.437, 371.694, 53028.836 25/05/09,18:24:47,17,07,1, 11.9,1,1, 11.063, 9881.477, 371.739, 53028.868 25/05/09,18:24:47,18,07,1, 11.9,1,1, 11.063, 9881.518, 371.785, 53029.040 25/05/09,18:24:47,19,07,1, 11.9,1,1, 11.063, 9881.534, 371.835, 53029.003 25/05/09,18:24:48,00,08,1, 12.0,1,1, 11.066, 9881.526, 371.835, 53029.003 25/05/09,18:24:48,01,08,1, 12.0,1,1, 11.066, 9881.578, 371.906, 53029.107 25/05/09,18:24:48,02,08,1, 12.0,1,1, 11.066, 9881.619, 371.982, 53029.165 25/05/09,18:24:48,03,08,1, 12.0,1,1, 11.066, 9881.643, 371.991, 53029.297 25/05/09,18:24:48,04,08,1, 12.0,1,1, 11.066, 9881.675, 372.060, 53029.237 25/05/09,18:24:48,05,08,1, 12.0,1,1, 11.066, 9881.684, 372.122, 53029.379 25/05/09,18:24:48,06,08,1, 12.0,1,1, 11.066, 9881.728, 372.158, 53029.427 25/05/09,18:24:48,07,08,1, 12.0,1,1, 11.066, 9881.777, 372.200, 53029.435 25/05/09,18:24:48,08,08,1, 12.0,1,1, 11.066, 9881.817, 372.271, 53029.548 25/05/09,18:24:48,09,08,1, 12.0,1,1, 11.066, 9881.825, 372.328, 53029.533 25/05/09,18:24:48,10,08,1, 12.0,1,1, 11.066, 9881.829, 372.363, 53029.615 25/05/09,18:24:48,11,08,1, 12.0,1,1, 11.066, 9881.905, 372.441, 53029.765 25/05/09,18:24:48,12,08,1, 12.0,1,1, 11.066, 9881.919, 372.464, 53029.749 25/05/09,18:24:48,13,08,1, 12.0,1,1, 11.066, 9881.940, 372.513, 53029.828 25/05/09,18:24:48,14,08,1, 12.0,1,1, 11.066, 9881.977, 372.562, 53029.924 25/05/09,18:24:48,15,08,1, 12.0,1,1, 11.066, 9882.002, 372.631, 53029.938 25/05/09,18:24:48,16,08,1, 12.0,1,1, 11.066, 9882.021, 372.694, 53030.061 25/05/09,18:24:48,17,08,1, 12.0,1,1, 11.066, 9882.073, 372.732, 53030.092 25/05/09,18:24:48,18,08,1, 12.0,1,1, 11.066, 9882.105, 372.766, 53030.179 25/05/09,18:24:48,19,08,1, 12.0,1,1, 11.066, 9882.124, 372.835, 53030.245 25/05/09,18:24:49,00,07,1, 12.0,1,1, 11.066, 9882.119, 372.835, 53030.245 25/05/09,18:24:49,01,07,1, 12.0,1,1, 11.066, 9882.189, 372.944, 53030.317 25/05/09,18:24:49,02,07,1, 12.0,1,1, 11.066, 9882.199, 373.009, 53030.375 25/05/09,18:24:49,03,07,1, 12.0,1,1, 11.066, 9882.229, 373.055, 53030.462 25/05/09,18:24:49,04,07,1, 12.0,1,1, 11.066, 9882.277, 373.119, 53030.533 25/05/09,18:24:49,05,07,1, 12.0,1,1, 11.066, 9882.258, 373.157, 53030.606 25/05/09,18:24:49,06,07,1, 12.0,1,1, 11.066, 9882.321, 373.239, 53030.728 25/05/09,18:24:49,07,07,1, 12.0,1,1, 11.066, 9882.348, 373.318, 53030.806 25/05/09,18:24:49,08,07,1, 12.0,1,1, 11.066, 9882.377, 373.357, 53030.856 25/05/09,18:24:49,09,07,1, 12.0,1,1, 11.066, 9882.427, 373.404, 53030.840 25/05/09,18:24:49,10,07,1, 12.0,1,1, 11.066, 9882.433, 373.460, 53031.018 25/05/09,18:24:49,11,07,1, 12.0,1,1, 11.066, 9882.441, 373.546, 53030.991 25/05/09,18:24:49,12,07,1, 12.0,1,1, 11.066, 9882.492, 373.616, 53031.087 25/05/09,18:24:49,13,07,1, 12.0,1,1, 11.066, 9882.512, 373.717, 53031.121 25/05/09,18:24:49,14,07,1, 12.0,1,1, 11.066, 9882.530, 373.778, 53031.301 25/05/09,18:24:49,15,07,1, 12.0,1,1, 11.066, 9882.566, 373.856, 53031.301 25/05/09,18:24:49,16,07,1, 12.0,1,1, 11.066, 9882.600, 373.928, 53031.349 25/05/09,18:24:49,17,07,1, 12.0,1,1, 11.066, 9882.615, 373.985, 53031.441 25/05/09,18:24:49,18,07,1, 12.0,1,1, 11.066, 9882.635, 374.062, 53031.485 25/05/09,18:24:49,19,07,1, 12.0,1,1, 11.066, 9882.680, 374.151, 53031.607 25/05/09,18:24:50,00,08,1, 12.0,1,1, 11.065, 9882.678, 374.151, 53031.607 25/05/09,18:24:50,01,08,1, 12.0,1,1, 11.065, 9882.716, 374.287, 53031.718 25/05/09,18:24:50,02,08,1, 12.0,1,1, 11.065, 9882.748, 374.346, 53031.817 25/05/09,18:24:50,03,08,1, 12.0,1,1, 11.065, 9882.759, 374.457, 53031.846 25/05/09,18:24:50,04,08,1, 12.0,1,1, 11.065, 9882.795, 374.509, 53031.868 25/05/09,18:24:50,05,08,1, 12.0,1,1, 11.065, 9882.829, 374.611, 53032.020 25/05/09,18:24:50,06,08,1, 12.0,1,1, 11.065, 9882.857, 374.688, 53032.042 25/05/09,18:24:50,07,08,1, 12.0,1,1, 11.065, 9882.905, 374.770, 53032.192 25/05/09,18:24:50,08,08,1, 12.0,1,1, 11.065, 9882.923, 374.836, 53032.250 25/05/09,18:24:50,09,08,1, 12.0,1,1, 11.065, 9883.004, 374.941, 53032.352 25/05/09,18:24:50,10,08,1, 12.0,1,1, 11.065, 9883.002, 375.029, 53032.361 25/05/09,18:24:50,11,08,1, 12.0,1,1, 11.065, 9883.043, 375.089, 53032.418 25/05/09,18:24:50,12,08,1, 12.0,1,1, 11.065, 9883.086, 375.171, 53032.486 25/05/09,18:24:50,13,08,1, 12.0,1,1, 11.065, 9883.087, 375.268, 53032.542 25/05/09,18:24:50,14,08,1, 12.0,1,1, 11.065, 9883.162, 375.345, 53032.679 25/05/09,18:24:50,15,08,1, 12.0,1,1, 11.065, 9883.213, 375.424, 53032.734 25/05/09,18:24:50,16,08,1, 12.0,1,1, 11.065, 9883.194, 375.500, 53032.807 25/05/09,18:24:50,17,08,1, 12.0,1,1, 11.065, 9883.276, 375.580, 53032.840 25/05/09,18:24:50,18,08,1, 12.0,1,1, 11.065, 9883.310, 375.677, 53033.009 25/05/09,18:24:50,19,08,1, 12.0,1,1, 11.065, 9883.332, 375.761, 53033.011 25/05/09,18:24:51,00,08,1, 11.8,1,1, 11.067, 9883.329, 375.761, 53033.011 25/05/09,18:24:51,01,08,1, 11.8,1,1, 11.067, 9883.445, 375.929, 53033.114 25/05/09,18:24:51,02,08,1, 11.8,1,1, 11.067, 9883.486, 376.002, 53033.191 25/05/09,18:24:51,03,08,1, 11.8,1,1, 11.067, 9883.515, 376.078, 53033.297 25/05/09,18:24:51,04,08,1, 11.8,1,1, 11.067, 9883.583, 376.160, 53033.374 25/05/09,18:24:51,05,08,1, 11.8,1,1, 11.067, 9883.611, 376.212, 53033.425 25/05/09,18:24:51,06,08,1, 11.8,1,1, 11.067, 9883.667, 376.337, 53033.531 25/05/09,18:24:51,07,08,1, 11.8,1,1, 11.067, 9883.720, 376.393, 53033.563 25/05/09,18:24:51,08,08,1, 11.8,1,1, 11.067, 9883.778, 376.481, 53033.693 25/05/09,18:24:51,09,08,1, 11.8,1,1, 11.067, 9883.836, 376.537, 53033.833 25/05/09,18:24:51,10,08,1, 11.8,1,1, 11.067, 9883.882, 376.603, 53033.763 25/05/09,18:24:51,11,08,1, 11.8,1,1, 11.067, 9883.913, 376.670, 53033.865 25/05/09,18:24:51,12,08,1, 11.8,1,1, 11.067, 9883.972, 376.730, 53034.025 25/05/09,18:24:51,13,08,1, 11.8,1,1, 11.067, 9884.010, 376.821, 53034.066 25/05/09,18:24:51,14,08,1, 11.8,1,1, 11.067, 9884.091, 376.881, 53034.082 25/05/09,18:24:51,15,08,1, 11.8,1,1, 11.067, 9884.151, 376.934, 53034.230 25/05/09,18:24:51,16,08,1, 11.8,1,1, 11.067, 9884.207, 376.993, 53034.318 25/05/09,18:24:51,17,08,1, 11.8,1,1, 11.067, 9884.277, 377.057, 53034.220 25/05/09,18:24:51,18,08,1, 11.8,1,1, 11.067, 9884.343, 377.107, 53034.336 25/05/09,18:24:51,19,08,1, 11.8,1,1, 11.067, 9884.402, 377.188, 53034.512 25/05/09,18:24:52,00,09,1, 11.9,1,1, 11.066, 9884.397, 377.188, 53034.512 25/05/09,18:24:52,01,09,1, 11.9,1,1, 11.066, 9884.496, 377.307, 53034.588 25/05/09,18:24:52,02,09,1, 11.9,1,1, 11.066, 9884.590, 377.349, 53034.624 25/05/09,18:24:52,03,09,1, 11.9,1,1, 11.066, 9884.659, 377.434, 53034.788 25/05/09,18:24:52,04,09,1, 11.9,1,1, 11.066, 9884.704, 377.479, 53034.803 25/05/09,18:24:52,05,09,1, 11.9,1,1, 11.066, 9884.776, 377.533, 53034.874 25/05/09,18:24:52,06,09,1, 11.9,1,1, 11.066, 9884.837, 377.576, 53034.981 25/05/09,18:24:52,07,09,1, 11.9,1,1, 11.066, 9884.908, 377.618, 53035.024 25/05/09,18:24:52,08,09,1, 11.9,1,1, 11.066, 9884.968, 377.688, 53035.136 25/05/09,18:24:52,09,09,1, 11.9,1,1, 11.066, 9885.015, 377.747, 53035.208 25/05/09,18:24:52,10,09,1, 11.9,1,1, 11.066, 9885.078, 377.785, 53035.240 25/05/09,18:24:52,11,09,1, 11.9,1,1, 11.066, 9885.132, 377.828, 53035.350 25/05/09,18:24:52,12,09,1, 11.9,1,1, 11.066, 9885.210, 377.898, 53035.404 25/05/09,18:24:52,13,09,1, 11.9,1,1, 11.066, 9885.272, 377.934, 53035.444 25/05/09,18:24:52,14,09,1, 11.9,1,1, 11.066, 9885.327, 378.002, 53035.504 25/05/09,18:24:52,15,09,1, 11.9,1,1, 11.066, 9885.398, 378.039, 53035.632 25/05/09,18:24:52,16,09,1, 11.9,1,1, 11.066, 9885.473, 378.084, 53035.654 25/05/09,18:24:52,17,09,1, 11.9,1,1, 11.066, 9885.541, 378.133, 53035.782 25/05/09,18:24:52,18,09,1, 11.9,1,1, 11.066, 9885.580, 378.196, 53035.805 25/05/09,18:24:52,19,09,1, 11.9,1,1, 11.066, 9885.636, 378.223, 53035.921 25/05/09,18:24:53,00,08,1, 11.9,1,1, 11.067, 9885.632, 378.223, 53035.921 25/05/09,18:24:53,01,08,1, 11.9,1,1, 11.067, 9885.771, 378.327, 53036.021 25/05/09,18:24:53,02,08,1, 11.9,1,1, 11.067, 9885.814, 378.372, 53036.139 25/05/09,18:24:53,03,08,1, 11.9,1,1, 11.067, 9885.883, 378.423, 53036.177 25/05/09,18:24:53,04,08,1, 11.9,1,1, 11.067, 9885.960, 378.468, 53036.291 25/05/09,18:24:53,05,08,1, 11.9,1,1, 11.067, 9885.965, 378.515, 53036.407 25/05/09,18:24:53,06,08,1, 11.9,1,1, 11.067, 9886.102, 378.566, 53036.381 25/05/09,18:24:53,07,08,1, 11.9,1,1, 11.067, 9886.130, 378.651, 53036.454 25/05/09,18:24:53,08,08,1, 11.9,1,1, 11.067, 9886.182, 378.668, 53036.573 25/05/09,18:24:53,09,08,1, 11.9,1,1, 11.067, 9886.248, 378.729, 53036.672 25/05/09,18:24:53,10,08,1, 11.9,1,1, 11.067, 9886.320, 378.785, 53036.688 25/05/09,18:24:53,11,08,1, 11.9,1,1, 11.067, 9886.347, 378.859, 53036.815 25/05/09,18:24:53,12,08,1, 11.9,1,1, 11.067, 9886.428, 378.913, 53036.904 25/05/09,18:24:53,13,08,1, 11.9,1,1, 11.067, 9886.501, 378.966, 53036.939 25/05/09,18:24:53,14,08,1, 11.9,1,1, 11.067, 9886.550, 379.028, 53036.990 25/05/09,18:24:53,15,08,1, 11.9,1,1, 11.067, 9886.617, 379.085, 53037.070 25/05/09,18:24:53,16,08,1, 11.9,1,1, 11.067, 9886.681, 379.153, 53037.151 25/05/09,18:24:53,17,08,1, 11.9,1,1, 11.067, 9886.737, 379.203, 53037.327 25/05/09,18:24:53,18,08,1, 11.9,1,1, 11.067, 9886.766, 379.258, 53037.347 25/05/09,18:24:53,19,08,1, 11.9,1,1, 11.067, 9886.812, 379.344, 53037.421 25/05/09,18:24:54,00,07,1, 12.0,1,1, 11.063, 9886.808, 379.344, 53037.421 25/05/09,18:24:54,01,07,1, 12.0,1,1, 11.063, 9886.941, 379.472, 53037.618 25/05/09,18:24:54,02,07,1, 12.0,1,1, 11.063, 9886.985, 379.534, 53037.641 25/05/09,18:24:54,03,07,1, 12.0,1,1, 11.063, 9887.012, 379.590, 53037.725 25/05/09,18:24:54,04,07,1, 12.0,1,1, 11.063, 9887.064, 379.662, 53037.782 25/05/09,18:24:54,05,07,1, 12.0,1,1, 11.063, 9887.123, 379.738, 53037.899 25/05/09,18:24:54,06,07,1, 12.0,1,1, 11.063, 9887.199, 379.816, 53037.978 25/05/09,18:24:54,07,07,1, 12.0,1,1, 11.063, 9887.235, 379.871, 53038.086 25/05/09,18:24:54,08,07,1, 12.0,1,1, 11.063, 9887.291, 379.925, 53038.142 25/05/09,18:24:54,09,07,1, 12.0,1,1, 11.063, 9887.307, 379.993, 53038.198 25/05/09,18:24:54,10,07,1, 12.0,1,1, 11.063, 9887.367, 380.086, 53038.277 25/05/09,18:24:54,11,07,1, 12.0,1,1, 11.063, 9887.412, 380.103, 53038.361 25/05/09,18:24:54,12,07,1, 12.0,1,1, 11.063, 9887.492, 380.193, 53038.450 25/05/09,18:24:54,13,07,1, 12.0,1,1, 11.063, 9887.519, 380.246, 53038.514 25/05/09,18:24:54,14,07,1, 12.0,1,1, 11.063, 9887.581, 380.287, 53038.541 25/05/09,18:24:54,15,07,1, 12.0,1,1, 11.063, 9887.627, 380.368, 53038.729 25/05/09,18:24:54,16,07,1, 12.0,1,1, 11.063, 9887.663, 380.414, 53038.705 25/05/09,18:24:54,17,07,1, 12.0,1,1, 11.063, 9887.721, 380.455, 53038.767 25/05/09,18:24:54,18,07,1, 12.0,1,1, 11.063, 9887.774, 380.527, 53038.830 25/05/09,18:24:54,19,07,1, 12.0,1,1, 11.063, 9887.837, 380.600, 53038.960 25/05/09,18:24:55,00,08,1, 11.9,1,1, 11.066, 9887.835, 380.600, 53038.960 25/05/09,18:24:55,01,08,1, 11.9,1,1, 11.066, 9887.914, 380.710, 53039.184 25/05/09,18:24:55,02,08,1, 11.9,1,1, 11.066, 9887.959, 380.748, 53039.150 25/05/09,18:24:55,03,08,1, 11.9,1,1, 11.066, 9888.011, 380.803, 53039.312 25/05/09,18:24:55,04,08,1, 11.9,1,1, 11.066, 9888.073, 380.865, 53039.365 25/05/09,18:24:55,05,08,1, 11.9,1,1, 11.066, 9888.118, 380.915, 53039.365 25/05/09,18:24:55,06,08,1, 11.9,1,1, 11.066, 9888.156, 380.957, 53039.400 25/05/09,18:24:55,07,08,1, 11.9,1,1, 11.066, 9888.244, 381.015, 53039.510 25/05/09,18:24:55,08,08,1, 11.9,1,1, 11.066, 9888.286, 381.081, 53039.546 25/05/09,18:24:55,09,08,1, 11.9,1,1, 11.066, 9888.322, 381.152, 53039.632 25/05/09,18:24:55,10,08,1, 11.9,1,1, 11.066, 9888.400, 381.158, 53039.703 25/05/09,18:24:55,11,08,1, 11.9,1,1, 11.066, 9888.422, 381.215, 53039.754 25/05/09,18:24:55,12,08,1, 11.9,1,1, 11.066, 9888.492, 381.303, 53039.831 25/05/09,18:24:55,13,08,1, 11.9,1,1, 11.066, 9888.543, 381.315, 53039.889 25/05/09,18:24:55,14,08,1, 11.9,1,1, 11.066, 9888.594, 381.377, 53040.022 25/05/09,18:24:55,15,08,1, 11.9,1,1, 11.066, 9888.651, 381.433, 53040.100 25/05/09,18:24:55,16,08,1, 11.9,1,1, 11.066, 9888.690, 381.470, 53040.155 25/05/09,18:24:55,17,08,1, 11.9,1,1, 11.066, 9888.746, 381.507, 53040.202 25/05/09,18:24:55,18,08,1, 11.9,1,1, 11.066, 9888.793, 381.582, 53040.214 25/05/09,18:24:55,19,08,1, 11.9,1,1, 11.066, 9888.836, 381.607, 53040.207 25/05/09,18:24:56,00,08,1, 12.0,1,1, 11.064, 9888.836, 381.607, 53040.207 25/05/09,18:24:56,01,08,1, 12.0,1,1, 11.064, 9888.963, 381.719, 53040.527 25/05/09,18:24:56,02,08,1, 12.0,1,1, 11.064, 9888.993, 381.748, 53040.530 25/05/09,18:24:56,03,08,1, 12.0,1,1, 11.064, 9889.044, 381.815, 53040.571 25/05/09,18:24:56,04,08,1, 12.0,1,1, 11.064, 9889.081, 381.888, 53040.726 25/05/09,18:24:56,05,08,1, 12.0,1,1, 11.064, 9889.119, 381.926, 53040.797 25/05/09,18:24:56,06,08,1, 12.0,1,1, 11.064, 9889.137, 381.976, 53040.877 25/05/09,18:24:56,07,08,1, 12.0,1,1, 11.064, 9889.199, 382.052, 53040.858 25/05/09,18:24:56,08,08,1, 12.0,1,1, 11.064, 9889.271, 382.096, 53041.130 25/05/09,18:24:56,09,08,1, 12.0,1,1, 11.064, 9889.294, 382.135, 53041.085 25/05/09,18:24:56,10,08,1, 12.0,1,1, 11.064, 9889.314, 382.212, 53041.195 25/05/09,18:24:56,11,08,1, 12.0,1,1, 11.064, 9889.385, 382.268, 53041.119 25/05/09,18:24:56,12,08,1, 12.0,1,1, 11.064, 9889.415, 382.311, 53041.230 25/05/09,18:24:56,13,08,1, 12.0,1,1, 11.064, 9889.433, 382.376, 53041.362 25/05/09,18:24:56,14,08,1, 12.0,1,1, 11.064, 9889.497, 382.447, 53041.360 25/05/09,18:24:56,15,08,1, 12.0,1,1, 11.064, 9889.512, 382.508, 53041.472 25/05/09,18:24:56,16,08,1, 12.0,1,1, 11.064, 9889.551, 382.585, 53041.560 25/05/09,18:24:56,17,08,1, 12.0,1,1, 11.064, 9889.599, 382.629, 53041.527 25/05/09,18:24:56,18,08,1, 12.0,1,1, 11.064, 9889.620, 382.714, 53041.720 25/05/09,18:24:56,19,08,1, 12.0,1,1, 11.064, 9889.626, 382.775, 53041.711 25/05/09,18:24:57,00,10,1, 12.0,1,1, 11.064, 9889.621, 382.775, 53041.711 25/05/09,18:24:57,01,10,1, 12.0,1,1, 11.064, 9889.698, 382.903, 53041.898 25/05/09,18:24:57,02,10,1, 12.0,1,1, 11.064, 9889.731, 382.996, 53041.990 25/05/09,18:24:57,03,10,1, 12.0,1,1, 11.064, 9889.746, 383.046, 53042.073 25/05/09,18:24:57,04,10,1, 12.0,1,1, 11.064, 9889.740, 383.160, 53042.126 25/05/09,18:24:57,05,10,1, 12.0,1,1, 11.064, 9889.767, 383.232, 53042.299 25/05/09,18:24:57,06,10,1, 12.0,1,1, 11.064, 9889.808, 383.277, 53042.346 25/05/09,18:24:57,07,10,1, 12.0,1,1, 11.064, 9889.813, 383.387, 53042.484 25/05/09,18:24:57,08,10,1, 12.0,1,1, 11.064, 9889.830, 383.447, 53042.466 25/05/09,18:24:57,09,10,1, 12.0,1,1, 11.064, 9889.848, 383.536, 53042.590 25/05/09,18:24:57,10,10,1, 12.0,1,1, 11.064, 9889.839, 383.605, 53042.621 25/05/09,18:24:57,11,10,1, 12.0,1,1, 11.064, 9889.841, 383.703, 53042.699 25/05/09,18:24:57,12,10,1, 12.0,1,1, 11.064, 9889.863, 383.801, 53042.856 25/05/09,18:24:57,13,10,1, 12.0,1,1, 11.064, 9889.851, 383.889, 53042.921 25/05/09,18:24:57,14,10,1, 12.0,1,1, 11.064, 9889.843, 383.965, 53042.931 25/05/09,18:24:57,15,10,1, 12.0,1,1, 11.064, 9889.851, 384.053, 53043.051 25/05/09,18:24:57,16,10,1, 12.0,1,1, 11.064, 9889.837, 384.153, 53043.149 25/05/09,18:24:57,17,10,1, 12.0,1,1, 11.064, 9889.845, 384.243, 53043.254 25/05/09,18:24:57,18,10,1, 12.0,1,1, 11.064, 9889.832, 384.328, 53043.231 25/05/09,18:24:57,19,10,1, 12.0,1,1, 11.064, 9889.797, 384.424, 53043.334 25/05/09,18:24:58,00,08,1, 11.9,1,1, 11.068, 9889.796, 384.424, 53043.334 25/05/09,18:24:58,01,08,1, 11.9,1,1, 11.068, 9889.806, 384.622, 53043.548 25/05/09,18:24:58,02,08,1, 11.9,1,1, 11.068, 9889.787, 384.705, 53043.601 25/05/09,18:24:58,03,08,1, 11.9,1,1, 11.068, 9889.782, 384.789, 53043.656 25/05/09,18:24:58,04,08,1, 11.9,1,1, 11.068, 9889.761, 384.924, 53043.737 25/05/09,18:24:58,05,08,1, 11.9,1,1, 11.068, 9889.754, 385.001, 53043.803 25/05/09,18:24:58,06,08,1, 11.9,1,1, 11.068, 9889.744, 385.112, 53043.892 25/05/09,18:24:58,07,08,1, 11.9,1,1, 11.068, 9889.733, 385.187, 53043.766 25/05/09,18:24:58,08,08,1, 11.9,1,1, 11.068, 9889.703, 385.310, 53044.025 25/05/09,18:24:58,09,08,1, 11.9,1,1, 11.068, 9889.691, 385.434, 53044.117 25/05/09,18:24:58,10,08,1, 11.9,1,1, 11.068, 9889.691, 385.519, 53044.202 25/05/09,18:24:58,11,08,1, 11.9,1,1, 11.068, 9889.676, 385.619, 53044.240 25/05/09,18:24:58,12,08,1, 11.9,1,1, 11.068, 9889.675, 385.739, 53044.335 25/05/09,18:24:58,13,08,1, 11.9,1,1, 11.068, 9889.663, 385.840, 53044.453 25/05/09,18:24:58,14,08,1, 11.9,1,1, 11.068, 9889.623, 385.947, 53044.534 25/05/09,18:24:58,15,08,1, 11.9,1,1, 11.068, 9889.595, 386.052, 53044.539 25/05/09,18:24:58,16,08,1, 11.9,1,1, 11.068, 9889.589, 386.137, 53044.616 25/05/09,18:24:58,17,08,1, 11.9,1,1, 11.068, 9889.581, 386.279, 53044.659 25/05/09,18:24:58,18,08,1, 11.9,1,1, 11.068, 9889.564, 386.356, 53044.792 25/05/09,18:24:58,19,08,1, 11.9,1,1, 11.068, 9889.536, 386.499, 53044.937 25/05/09,18:24:59,00,08,1, 12.0,1,1, 11.065, 9889.529, 386.499, 53044.937 25/05/09,18:24:59,01,08,1, 12.0,1,1, 11.065, 9889.505, 386.683, 53045.011 25/05/09,18:24:59,02,08,1, 12.0,1,1, 11.065, 9889.489, 386.787, 53045.170 25/05/09,18:24:59,03,08,1, 12.0,1,1, 11.065, 9889.485, 386.895, 53045.250 25/05/09,18:24:59,04,08,1, 12.0,1,1, 11.065, 9889.493, 386.985, 53045.292 25/05/09,18:24:59,05,08,1, 12.0,1,1, 11.065, 9889.482, 387.120, 53045.360 25/05/09,18:24:59,06,08,1, 12.0,1,1, 11.065, 9889.451, 387.215, 53045.480 25/05/09,18:24:59,07,08,1, 12.0,1,1, 11.065, 9889.483, 387.312, 53045.639 25/05/09,18:24:59,08,08,1, 12.0,1,1, 11.065, 9889.467, 387.431, 53045.692 25/05/09,18:24:59,09,08,1, 12.0,1,1, 11.065, 9889.487, 387.531, 53045.789 25/05/09,18:24:59,10,08,1, 12.0,1,1, 11.065, 9889.507, 387.611, 53045.778 25/05/09,18:24:59,11,08,1, 12.0,1,1, 11.065, 9889.494, 387.707, 53045.946 25/05/09,18:24:59,12,08,1, 12.0,1,1, 11.065, 9889.513, 387.782, 53046.017 25/05/09,18:24:59,13,08,1, 12.0,1,1, 11.065, 9889.532, 387.886, 53046.123 25/05/09,18:24:59,14,08,1, 12.0,1,1, 11.065, 9889.551, 387.987, 53046.180 25/05/09,18:24:59,15,08,1, 12.0,1,1, 11.065, 9889.554, 388.090, 53046.272 25/05/09,18:24:59,16,08,1, 12.0,1,1, 11.065, 9889.552, 388.185, 53046.367 25/05/09,18:24:59,17,08,1, 12.0,1,1, 11.065, 9889.553, 388.275, 53046.395 25/05/09,18:24:59,18,08,1, 12.0,1,1, 11.065, 9889.570, 388.359, 53046.548 25/05/09,18:24:59,19,08,1, 12.0,1,1, 11.065, 9889.588, 388.467, 53046.578 25/05/09,18:25:00,00,08,1, 11.9,1,1, 11.062, 9889.587, 388.467, 53046.578 25/05/09,18:25:00,01,08,1, 11.9,1,1, 11.062, 9889.607, 388.667, 53046.738 25/05/09,18:25:00,02,08,1, 11.9,1,1, 11.062, 9889.583, 388.740, 53046.737 25/05/09,18:25:00,03,08,1, 11.9,1,1, 11.062, 9889.607, 388.811, 53046.766 25/05/09,18:25:00,04,08,1, 11.9,1,1, 11.062, 9889.643, 388.884, 53046.885 25/05/09,18:25:00,05,08,1, 11.9,1,1, 11.062, 9889.680, 388.995, 53046.944 25/05/09,18:25:00,06,08,1, 11.9,1,1, 11.062, 9889.665, 389.086, 53047.110 25/05/09,18:25:00,07,08,1, 11.9,1,1, 11.062, 9889.696, 389.161, 53047.096 25/05/09,18:25:00,08,08,1, 11.9,1,1, 11.062, 9889.718, 389.277, 53047.232 25/05/09,18:25:00,09,08,1, 11.9,1,1, 11.062, 9889.728, 389.358, 53047.338 25/05/09,18:25:00,10,08,1, 11.9,1,1, 11.062, 9889.746, 389.422, 53047.477 25/05/09,18:25:00,11,08,1, 11.9,1,1, 11.062, 9889.757, 389.520, 53047.462 25/05/09,18:25:00,12,08,1, 11.9,1,1, 11.062, 9889.801, 389.628, 53047.630 25/05/09,18:25:00,13,08,1, 11.9,1,1, 11.062, 9889.819, 389.699, 53047.732 25/05/09,18:25:00,14,08,1, 11.9,1,1, 11.062, 9889.847, 389.810, 53047.764 25/05/09,18:25:00,15,08,1, 11.9,1,1, 11.062, 9889.884, 389.852, 53047.776 25/05/09,18:25:00,16,08,1, 11.9,1,1, 11.062, 9889.901, 389.955, 53047.886 25/05/09,18:25:00,17,08,1, 11.9,1,1, 11.062, 9889.913, 390.048, 53047.977 25/05/09,18:25:00,18,08,1, 11.9,1,1, 11.062, 9889.935, 390.128, 53048.110 25/05/09,18:25:00,19,08,1, 11.9,1,1, 11.062, 9889.969, 390.196, 53048.116 25/05/09,18:25:01,00,09,1, 11.9,1,1, 11.063, 9889.963, 390.196, 53048.116 25/05/09,18:25:01,01,09,1, 11.9,1,1, 11.063, 9890.012, 390.351, 53048.223 25/05/09,18:25:01,02,09,1, 11.9,1,1, 11.063, 9890.030, 390.401, 53048.359 25/05/09,18:25:01,03,09,1, 11.9,1,1, 11.063, 9890.062, 390.477, 53048.447 25/05/09,18:25:01,04,09,1, 11.9,1,1, 11.063, 9890.092, 390.574, 53048.515 25/05/09,18:25:01,05,09,1, 11.9,1,1, 11.063, 9890.104, 390.629, 53048.558 25/05/09,18:25:01,06,09,1, 11.9,1,1, 11.063, 9890.167, 390.719, 53048.720 25/05/09,18:25:01,07,09,1, 11.9,1,1, 11.063, 9890.193, 390.802, 53048.760 25/05/09,18:25:01,08,09,1, 11.9,1,1, 11.063, 9890.215, 390.859, 53048.794 25/05/09,18:25:01,09,09,1, 11.9,1,1, 11.063, 9890.239, 390.939, 53048.931 25/05/09,18:25:01,10,09,1, 11.9,1,1, 11.063, 9890.300, 390.992, 53048.970 25/05/09,18:25:01,11,09,1, 11.9,1,1, 11.063, 9890.306, 391.036, 53049.069 25/05/09,18:25:01,12,09,1, 11.9,1,1, 11.063, 9890.344, 391.138, 53049.132 25/05/09,18:25:01,13,09,1, 11.9,1,1, 11.063, 9890.373, 391.213, 53049.267 25/05/09,18:25:01,14,09,1, 11.9,1,1, 11.063, 9890.401, 391.271, 53049.263 25/05/09,18:25:01,15,09,1, 11.9,1,1, 11.063, 9890.445, 391.352, 53049.403 25/05/09,18:25:01,16,09,1, 11.9,1,1, 11.063, 9890.488, 391.413, 53049.448 25/05/09,18:25:01,17,09,1, 11.9,1,1, 11.063, 9890.526, 391.465, 53049.483 25/05/09,18:25:01,18,09,1, 11.9,1,1, 11.063, 9890.555, 391.563, 53049.645 25/05/09,18:25:01,19,09,1, 11.9,1,1, 11.063, 9890.600, 391.602, 53049.666 25/05/09,18:25:02,00,09,1, 11.9,1,1, 11.062, 9890.597, 391.602, 53049.666 25/05/09,18:25:02,01,09,1, 11.9,1,1, 11.062, 9890.640, 391.735, 53049.805 25/05/09,18:25:02,02,09,1, 11.9,1,1, 11.062, 9890.687, 391.809, 53049.849 25/05/09,18:25:02,03,09,1, 11.9,1,1, 11.062, 9890.741, 391.861, 53049.918 25/05/09,18:25:02,04,09,1, 11.9,1,1, 11.062, 9890.764, 391.926, 53049.993 25/05/09,18:25:02,05,09,1, 11.9,1,1, 11.062, 9890.776, 392.005, 53049.987 25/05/09,18:25:02,06,09,1, 11.9,1,1, 11.062, 9890.838, 392.067, 53050.230 25/05/09,18:25:02,07,09,1, 11.9,1,1, 11.062, 9890.874, 392.147, 53050.321 25/05/09,18:25:02,08,09,1, 11.9,1,1, 11.062, 9890.919, 392.167, 53050.286 25/05/09,18:25:02,09,09,1, 11.9,1,1, 11.062, 9890.921, 392.252, 53050.459 25/05/09,18:25:02,10,09,1, 11.9,1,1, 11.062, 9890.978, 392.297, 53050.512 25/05/09,18:25:02,11,09,1, 11.9,1,1, 11.062, 9891.015, 392.357, 53050.541 25/05/09,18:25:02,12,09,1, 11.9,1,1, 11.062, 9891.040, 392.395, 53050.598 25/05/09,18:25:02,13,09,1, 11.9,1,1, 11.062, 9891.067, 392.466, 53050.605 25/05/09,18:25:02,14,09,1, 11.9,1,1, 11.062, 9891.126, 392.504, 53050.781 25/05/09,18:25:02,15,09,1, 11.9,1,1, 11.062, 9891.199, 392.569, 53050.894 25/05/09,18:25:02,16,09,1, 11.9,1,1, 11.062, 9891.225, 392.623, 53050.839 25/05/09,18:25:02,17,09,1, 11.9,1,1, 11.062, 9891.264, 392.658, 53051.004 25/05/09,18:25:02,18,09,1, 11.9,1,1, 11.062, 9891.300, 392.713, 53050.950 25/05/09,18:25:02,19,09,1, 11.9,1,1, 11.062, 9891.337, 392.757, 53051.064 25/05/09,18:25:03,00,09,1, 11.9,1,1, 11.062, 9891.331, 392.757, 53051.064 25/05/09,18:25:03,01,09,1, 11.9,1,1, 11.062, 9891.445, 392.843, 53051.201 25/05/09,18:25:03,02,09,1, 11.9,1,1, 11.062, 9891.456, 392.918, 53051.264 25/05/09,18:25:03,03,09,1, 11.9,1,1, 11.062, 9891.525, 392.939, 53051.348 25/05/09,18:25:03,04,09,1, 11.9,1,1, 11.062, 9891.561, 392.982, 53051.426 25/05/09,18:25:03,05,09,1, 11.9,1,1, 11.062, 9891.597, 393.039, 53051.460 25/05/09,18:25:03,06,09,1, 11.9,1,1, 11.062, 9891.637, 393.085, 53051.556 25/05/09,18:25:03,07,09,1, 11.9,1,1, 11.062, 9891.693, 393.106, 53051.549 25/05/09,18:25:03,08,09,1, 11.9,1,1, 11.062, 9891.725, 393.150, 53051.654 25/05/09,18:25:03,09,09,1, 11.9,1,1, 11.062, 9891.777, 393.215, 53051.737 25/05/09,18:25:03,10,09,1, 11.9,1,1, 11.062, 9891.827, 393.229, 53051.809 25/05/09,18:25:03,11,09,1, 11.9,1,1, 11.062, 9891.881, 393.279, 53051.810 25/05/09,18:25:03,12,09,1, 11.9,1,1, 11.062, 9891.943, 393.323, 53051.888 25/05/09,18:25:03,13,09,1, 11.9,1,1, 11.062, 9891.973, 393.364, 53051.955 25/05/09,18:25:03,14,09,1, 11.9,1,1, 11.062, 9892.034, 393.381, 53052.061 25/05/09,18:25:03,15,09,1, 11.9,1,1, 11.062, 9892.067, 393.439, 53052.057 25/05/09,18:25:03,16,09,1, 11.9,1,1, 11.062, 9892.125, 393.458, 53052.196 25/05/09,18:25:03,17,09,1, 11.9,1,1, 11.062, 9892.163, 393.506, 53052.159 25/05/09,18:25:03,18,09,1, 11.9,1,1, 11.062, 9892.236, 393.559, 53052.305 25/05/09,18:25:03,19,09,1, 11.9,1,1, 11.062, 9892.278, 393.579, 53052.289 25/05/09,18:25:04,00,09,1, 11.9,1,1, 11.063, 9892.274, 393.579, 53052.289 25/05/09,18:25:04,01,09,1, 11.9,1,1, 11.063, 9892.386, 393.650, 53052.469 25/05/09,18:25:04,02,09,1, 11.9,1,1, 11.063, 9892.440, 393.685, 53052.499 25/05/09,18:25:04,03,09,1, 11.9,1,1, 11.063, 9892.488, 393.718, 53052.598 25/05/09,18:25:04,04,09,1, 11.9,1,1, 11.063, 9892.544, 393.747, 53052.601 25/05/09,18:25:04,05,09,1, 11.9,1,1, 11.063, 9892.578, 393.800, 53052.677 25/05/09,18:25:04,06,09,1, 11.9,1,1, 11.063, 9892.647, 393.802, 53052.750 25/05/09,18:25:04,07,09,1, 11.9,1,1, 11.063, 9892.703, 393.869, 53052.891 25/05/09,18:25:04,08,09,1, 11.9,1,1, 11.063, 9892.767, 393.883, 53052.887 25/05/09,18:25:04,09,09,1, 11.9,1,1, 11.063, 9892.788, 393.900, 53052.901 25/05/09,18:25:04,10,09,1, 11.9,1,1, 11.063, 9892.878, 393.948, 53053.059 25/05/09,18:25:04,11,09,1, 11.9,1,1, 11.063, 9892.929, 393.950, 53053.110 25/05/09,18:25:04,12,09,1, 11.9,1,1, 11.063, 9892.987, 393.971, 53053.157 25/05/09,18:25:04,13,09,1, 11.9,1,1, 11.063, 9893.047, 394.001, 53053.214 25/05/09,18:25:04,14,09,1, 11.9,1,1, 11.063, 9893.104, 394.042, 53053.207 25/05/09,18:25:04,15,09,1, 11.9,1,1, 11.063, 9893.142, 394.073, 53053.359 25/05/09,18:25:04,16,09,1, 11.9,1,1, 11.063, 9893.210, 394.097, 53053.425 25/05/09,18:25:04,17,09,1, 11.9,1,1, 11.063, 9893.281, 394.129, 53053.363 25/05/09,18:25:04,18,09,1, 11.9,1,1, 11.063, 9893.319, 394.182, 53053.541 25/05/09,18:25:04,19,09,1, 11.9,1,1, 11.063, 9893.382, 394.201, 53053.595 25/05/09,18:25:05,00,08,1, 12.0,1,1, 11.064, 9893.376, 394.201, 53053.595 25/05/09,18:25:05,01,08,1, 12.0,1,1, 11.064, 9893.524, 394.251, 53053.635 25/05/09,18:25:05,02,08,1, 12.0,1,1, 11.064, 9893.536, 394.295, 53053.754 25/05/09,18:25:05,03,08,1, 12.0,1,1, 11.064, 9893.623, 394.366, 53053.837 25/05/09,18:25:05,04,08,1, 12.0,1,1, 11.064, 9893.648, 394.360, 53053.840 25/05/09,18:25:05,05,08,1, 12.0,1,1, 11.064, 9893.697, 394.435, 53053.979 25/05/09,18:25:05,06,08,1, 12.0,1,1, 11.064, 9893.776, 394.469, 53054.054 25/05/09,18:25:05,07,08,1, 12.0,1,1, 11.064, 9893.806, 394.513, 53054.033 25/05/09,18:25:05,08,08,1, 12.0,1,1, 11.064, 9893.858, 394.546, 53054.187 25/05/09,18:25:05,09,08,1, 12.0,1,1, 11.064, 9893.918, 394.590, 53054.220 25/05/09,18:25:05,10,08,1, 12.0,1,1, 11.064, 9893.970, 394.614, 53054.245 25/05/09,18:25:05,11,08,1, 12.0,1,1, 11.064, 9894.001, 394.672, 53054.286 25/05/09,18:25:05,12,08,1, 12.0,1,1, 11.064, 9894.069, 394.717, 53054.393 25/05/09,18:25:05,13,08,1, 12.0,1,1, 11.064, 9894.079, 394.737, 53054.451 25/05/09,18:25:05,14,08,1, 12.0,1,1, 11.064, 9894.146, 394.806, 53054.611 25/05/09,18:25:05,15,08,1, 12.0,1,1, 11.064, 9894.194, 394.845, 53054.671 25/05/09,18:25:05,16,08,1, 12.0,1,1, 11.064, 9894.245, 394.916, 53054.798 25/05/09,18:25:05,17,08,1, 12.0,1,1, 11.064, 9894.285, 394.948, 53054.764 25/05/09,18:25:05,18,08,1, 12.0,1,1, 11.064, 9894.345, 394.980, 53054.844 25/05/09,18:25:05,19,08,1, 12.0,1,1, 11.064, 9894.386, 395.021, 53054.961 25/05/09,18:25:06,00,09,1, 12.0,1,1, 11.063, 9894.385, 395.021, 53054.961 25/05/09,18:25:06,01,09,1, 12.0,1,1, 11.063, 9894.500, 395.128, 53055.140 25/05/09,18:25:06,02,09,1, 12.0,1,1, 11.063, 9894.549, 395.155, 53055.146 25/05/09,18:25:06,03,09,1, 12.0,1,1, 11.063, 9894.579, 395.223, 53055.274 25/05/09,18:25:06,04,09,1, 12.0,1,1, 11.063, 9894.613, 395.288, 53055.363 25/05/09,18:25:06,05,09,1, 12.0,1,1, 11.063, 9894.661, 395.333, 53055.472 25/05/09,18:25:06,06,09,1, 12.0,1,1, 11.063, 9894.727, 395.337, 53055.490 25/05/09,18:25:06,07,09,1, 12.0,1,1, 11.063, 9894.747, 395.390, 53055.539 25/05/09,18:25:06,08,09,1, 12.0,1,1, 11.063, 9894.803, 395.448, 53055.605 25/05/09,18:25:06,09,09,1, 12.0,1,1, 11.063, 9894.843, 395.485, 53055.636 25/05/09,18:25:06,10,09,1, 12.0,1,1, 11.063, 9894.897, 395.538, 53055.786 25/05/09,18:25:06,11,09,1, 12.0,1,1, 11.063, 9894.944, 395.594, 53055.951 25/05/09,18:25:06,12,09,1, 12.0,1,1, 11.063, 9894.955, 395.624, 53055.835 25/05/09,18:25:06,13,09,1, 12.0,1,1, 11.063, 9895.016, 395.684, 53055.945 25/05/09,18:25:06,14,09,1, 12.0,1,1, 11.063, 9895.079, 395.744, 53056.009 25/05/09,18:25:06,15,09,1, 12.0,1,1, 11.063, 9895.101, 395.794, 53056.158 25/05/09,18:25:06,16,09,1, 12.0,1,1, 11.063, 9895.184, 395.831, 53056.253 25/05/09,18:25:06,17,09,1, 12.0,1,1, 11.063, 9895.213, 395.899, 53056.300 25/05/09,18:25:06,18,09,1, 12.0,1,1, 11.063, 9895.279, 395.926, 53056.343 25/05/09,18:25:06,19,09,1, 12.0,1,1, 11.063, 9895.292, 395.981, 53056.418 25/05/09,18:25:07,00,09,1, 11.9,1,1, 11.062, 9895.287, 395.981, 53056.418 25/05/09,18:25:07,01,09,1, 11.9,1,1, 11.062, 9895.386, 396.087, 53056.565 25/05/09,18:25:07,02,09,1, 11.9,1,1, 11.062, 9895.457, 396.141, 53056.604 25/05/09,18:25:07,03,09,1, 11.9,1,1, 11.062, 9895.515, 396.184, 53056.654 25/05/09,18:25:07,04,09,1, 11.9,1,1, 11.062, 9895.557, 396.215, 53056.733 25/05/09,18:25:07,05,09,1, 11.9,1,1, 11.062, 9895.605, 396.260, 53056.884 25/05/09,18:25:07,06,09,1, 11.9,1,1, 11.062, 9895.667, 396.321, 53056.888 25/05/09,18:25:07,07,09,1, 11.9,1,1, 11.062, 9895.704, 396.360, 53056.988 25/05/09,18:25:07,08,09,1, 11.9,1,1, 11.062, 9895.748, 396.399, 53057.070 25/05/09,18:25:07,09,09,1, 11.9,1,1, 11.062, 9895.794, 396.437, 53057.125 25/05/09,18:25:07,10,09,1, 11.9,1,1, 11.062, 9895.828, 396.477, 53057.165 25/05/09,18:25:07,11,09,1, 11.9,1,1, 11.062, 9895.889, 396.522, 53057.231 25/05/09,18:25:07,12,09,1, 11.9,1,1, 11.062, 9895.958, 396.571, 53057.234 25/05/09,18:25:07,13,09,1, 11.9,1,1, 11.062, 9895.998, 396.613, 53057.394 25/05/09,18:25:07,14,09,1, 11.9,1,1, 11.062, 9896.069, 396.663, 53057.385 25/05/09,18:25:07,15,09,1, 11.9,1,1, 11.062, 9896.093, 396.707, 53057.521 25/05/09,18:25:07,16,09,1, 11.9,1,1, 11.062, 9896.159, 396.739, 53057.537 25/05/09,18:25:07,17,09,1, 11.9,1,1, 11.062, 9896.206, 396.760, 53057.526 25/05/09,18:25:07,18,09,1, 11.9,1,1, 11.062, 9896.265, 396.824, 53057.684 25/05/09,18:25:07,19,09,1, 11.9,1,1, 11.062, 9896.321, 396.855, 53057.662 25/05/09,18:25:08,00,09,1, 12.0,1,1, 11.065, 9896.313, 396.855, 53057.662 25/05/09,18:25:08,01,09,1, 12.0,1,1, 11.065, 9896.428, 396.946, 53057.830 25/05/09,18:25:08,02,09,1, 12.0,1,1, 11.065, 9896.458, 396.977, 53057.877 25/05/09,18:25:08,03,09,1, 12.0,1,1, 11.065, 9896.480, 397.029, 53057.885 25/05/09,18:25:08,04,09,1, 12.0,1,1, 11.065, 9896.563, 397.044, 53057.984 25/05/09,18:25:08,05,09,1, 12.0,1,1, 11.065, 9896.611, 397.087, 53058.002 25/05/09,18:25:08,06,09,1, 12.0,1,1, 11.065, 9896.667, 397.158, 53058.063 25/05/09,18:25:08,07,09,1, 12.0,1,1, 11.065, 9896.726, 397.185, 53058.162 25/05/09,18:25:08,08,09,1, 12.0,1,1, 11.065, 9896.760, 397.217, 53058.169 25/05/09,18:25:08,09,09,1, 12.0,1,1, 11.065, 9896.824, 397.265, 53058.290 25/05/09,18:25:08,10,09,1, 12.0,1,1, 11.065, 9896.867, 397.322, 53058.231 25/05/09,18:25:08,11,09,1, 12.0,1,1, 11.065, 9896.909, 397.364, 53058.414 25/05/09,18:25:08,12,09,1, 12.0,1,1, 11.065, 9896.972, 397.381, 53058.375 25/05/09,18:25:08,13,09,1, 12.0,1,1, 11.065, 9897.039, 397.436, 53058.513 25/05/09,18:25:08,14,09,1, 12.0,1,1, 11.065, 9897.050, 397.478, 53058.466 25/05/09,18:25:08,15,09,1, 12.0,1,1, 11.065, 9897.136, 397.497, 53058.525 25/05/09,18:25:08,16,09,1, 12.0,1,1, 11.065, 9897.166, 397.561, 53058.588 25/05/09,18:25:08,17,09,1, 12.0,1,1, 11.065, 9897.219, 397.576, 53058.635 25/05/09,18:25:08,18,09,1, 12.0,1,1, 11.065, 9897.284, 397.645, 53058.679 25/05/09,18:25:08,19,09,1, 12.0,1,1, 11.065, 9897.347, 397.664, 53058.764 25/05/09,18:25:09,00,09,1, 11.9,1,1, 11.062, 9897.339, 397.664, 53058.764 25/05/09,18:25:09,01,09,1, 11.9,1,1, 11.062, 9897.433, 397.743, 53058.893 25/05/09,18:25:09,02,09,1, 11.9,1,1, 11.062, 9897.479, 397.763, 53058.933 25/05/09,18:25:09,03,09,1, 11.9,1,1, 11.062, 9897.548, 397.804, 53058.947 25/05/09,18:25:09,04,09,1, 11.9,1,1, 11.062, 9897.605, 397.874, 53058.977 25/05/09,18:25:09,05,09,1, 11.9,1,1, 11.062, 9897.630, 397.863, 53058.987 25/05/09,18:25:09,06,09,1, 11.9,1,1, 11.062, 9897.704, 397.928, 53059.058 25/05/09,18:25:09,07,09,1, 11.9,1,1, 11.062, 9897.729, 397.974, 53059.188 25/05/09,18:25:09,08,09,1, 11.9,1,1, 11.062, 9897.784, 397.992, 53059.278 25/05/09,18:25:09,09,09,1, 11.9,1,1, 11.062, 9897.829, 398.030, 53059.226 25/05/09,18:25:09,10,09,1, 11.9,1,1, 11.062, 9897.880, 398.089, 53059.335 25/05/09,18:25:09,11,09,1, 11.9,1,1, 11.062, 9897.913, 398.109, 53059.328 25/05/09,18:25:09,12,09,1, 11.9,1,1, 11.062, 9897.973, 398.144, 53059.342 25/05/09,18:25:09,13,09,1, 11.9,1,1, 11.062, 9898.016, 398.192, 53059.475 25/05/09,18:25:09,14,09,1, 11.9,1,1, 11.062, 9898.050, 398.239, 53059.505 25/05/09,18:25:09,15,09,1, 11.9,1,1, 11.062, 9898.088, 398.273, 53059.497 25/05/09,18:25:09,16,09,1, 11.9,1,1, 11.062, 9898.142, 398.291, 53059.674 25/05/09,18:25:09,17,09,1, 11.9,1,1, 11.062, 9898.178, 398.324, 53059.628 25/05/09,18:25:09,18,09,1, 11.9,1,1, 11.062, 9898.238, 398.381, 53059.789 25/05/09,18:25:09,19,09,1, 11.9,1,1, 11.062, 9898.266, 398.428, 53059.726 25/05/09,18:25:10,00,09,1, 11.9,1,1, 11.063, 9898.257, 398.428, 53059.726 25/05/09,18:25:10,01,09,1, 11.9,1,1, 11.063, 9898.356, 398.482, 53059.883 25/05/09,18:25:10,02,09,1, 11.9,1,1, 11.063, 9898.367, 398.538, 53059.946 25/05/09,18:25:10,03,09,1, 11.9,1,1, 11.063, 9898.428, 398.556, 53059.991 25/05/09,18:25:10,04,09,1, 11.9,1,1, 11.063, 9898.484, 398.582, 53059.995 25/05/09,18:25:10,05,09,1, 11.9,1,1, 11.063, 9898.490, 398.635, 53060.039 25/05/09,18:25:10,06,09,1, 11.9,1,1, 11.063, 9898.546, 398.669, 53060.115 25/05/09,18:25:10,07,09,1, 11.9,1,1, 11.063, 9898.608, 398.714, 53060.211 25/05/09,18:25:10,08,09,1, 11.9,1,1, 11.063, 9898.618, 398.750, 53060.199 25/05/09,18:25:10,09,09,1, 11.9,1,1, 11.063, 9898.660, 398.764, 53060.211 25/05/09,18:25:10,10,09,1, 11.9,1,1, 11.063, 9898.711, 398.783, 53060.264 25/05/09,18:25:10,11,09,1, 11.9,1,1, 11.063, 9898.756, 398.799, 53060.343 25/05/09,18:25:10,12,09,1, 11.9,1,1, 11.063, 9898.743, 398.836, 53060.460 25/05/09,18:25:10,13,09,1, 11.9,1,1, 11.063, 9898.813, 398.888, 53060.495 25/05/09,18:25:10,14,09,1, 11.9,1,1, 11.063, 9898.865, 398.919, 53060.491 25/05/09,18:25:10,15,09,1, 11.9,1,1, 11.063, 9898.874, 398.963, 53060.599 25/05/09,18:25:10,16,09,1, 11.9,1,1, 11.063, 9898.912, 398.995, 53060.726 25/05/09,18:25:10,17,09,1, 11.9,1,1, 11.063, 9898.949, 399.030, 53060.564 25/05/09,18:25:10,18,09,1, 11.9,1,1, 11.063, 9898.984, 399.049, 53060.703 25/05/09,18:25:10,19,09,1, 11.9,1,1, 11.063, 9899.008, 399.091, 53060.797 25/05/09,18:25:11,00,09,1, 11.9,1,1, 11.062, 9899.000, 399.091, 53060.797 25/05/09,18:25:11,01,09,1, 11.9,1,1, 11.062, 9899.074, 399.171, 53060.890 25/05/09,18:25:11,02,09,1, 11.9,1,1, 11.062, 9899.105, 399.209, 53060.957 25/05/09,18:25:11,03,09,1, 11.9,1,1, 11.062, 9899.156, 399.225, 53060.971 25/05/09,18:25:11,04,09,1, 11.9,1,1, 11.062, 9899.190, 399.268, 53061.046 25/05/09,18:25:11,05,09,1, 11.9,1,1, 11.062, 9899.209, 399.319, 53061.060 25/05/09,18:25:11,06,09,1, 11.9,1,1, 11.062, 9899.245, 399.353, 53061.142 25/05/09,18:25:11,07,09,1, 11.9,1,1, 11.062, 9899.276, 399.352, 53061.239 25/05/09,18:25:11,08,09,1, 11.9,1,1, 11.062, 9899.297, 399.436, 53061.250 25/05/09,18:25:11,09,09,1, 11.9,1,1, 11.062, 9899.351, 399.466, 53061.301 25/05/09,18:25:11,10,09,1, 11.9,1,1, 11.062, 9899.377, 399.496, 53061.410 25/05/09,18:25:11,11,09,1, 11.9,1,1, 11.062, 9899.433, 399.565, 53061.454 25/05/09,18:25:11,12,09,1, 11.9,1,1, 11.062, 9899.463, 399.557, 53061.500 25/05/09,18:25:11,13,09,1, 11.9,1,1, 11.062, 9899.526, 399.607, 53061.511 25/05/09,18:25:11,14,09,1, 11.9,1,1, 11.062, 9899.526, 399.659, 53061.572 25/05/09,18:25:11,15,09,1, 11.9,1,1, 11.062, 9899.570, 399.709, 53061.690 25/05/09,18:25:11,16,09,1, 11.9,1,1, 11.062, 9899.580, 399.721, 53061.640 25/05/09,18:25:11,17,09,1, 11.9,1,1, 11.062, 9899.618, 399.756, 53061.746 25/05/09,18:25:11,18,09,1, 11.9,1,1, 11.062, 9899.657, 399.792, 53061.810 25/05/09,18:25:11,19,09,1, 11.9,1,1, 11.062, 9899.677, 399.850, 53061.851 25/05/09,18:25:12,00,09,1, 11.9,1,1, 11.064, 9899.676, 399.850, 53061.851 25/05/09,18:25:12,01,09,1, 11.9,1,1, 11.064, 9899.743, 399.944, 53062.026 25/05/09,18:25:12,02,09,1, 11.9,1,1, 11.064, 9899.789, 399.962, 53062.097 25/05/09,18:25:12,03,09,1, 11.9,1,1, 11.064, 9899.812, 400.014, 53062.143 25/05/09,18:25:12,04,09,1, 11.9,1,1, 11.064, 9899.848, 400.049, 53062.143 25/05/09,18:25:12,05,09,1, 11.9,1,1, 11.064, 9899.866, 400.101, 53062.236 25/05/09,18:25:12,06,09,1, 11.9,1,1, 11.064, 9899.876, 400.146, 53062.259 25/05/09,18:25:12,07,09,1, 11.9,1,1, 11.064, 9899.934, 400.219, 53062.361 25/05/09,18:25:12,08,09,1, 11.9,1,1, 11.064, 9899.938, 400.257, 53062.417 25/05/09,18:25:12,09,09,1, 11.9,1,1, 11.064, 9899.986, 400.301, 53062.525 25/05/09,18:25:12,10,09,1, 11.9,1,1, 11.064, 9899.998, 400.317, 53062.561 25/05/09,18:25:12,11,09,1, 11.9,1,1, 11.064, 9900.033, 400.391, 53062.640 25/05/09,18:25:12,12,09,1, 11.9,1,1, 11.064, 9900.062, 400.454, 53062.725 25/05/09,18:25:12,13,09,1, 11.9,1,1, 11.064, 9900.072, 400.498, 53062.668 25/05/09,18:25:12,14,09,1, 11.9,1,1, 11.064, 9900.106, 400.543, 53062.720 25/05/09,18:25:12,15,09,1, 11.9,1,1, 11.064, 9900.139, 400.602, 53062.866 25/05/09,18:25:12,16,09,1, 11.9,1,1, 11.064, 9900.179, 400.638, 53062.969 25/05/09,18:25:12,17,09,1, 11.9,1,1, 11.064, 9900.198, 400.680, 53062.963 25/05/09,18:25:12,18,09,1, 11.9,1,1, 11.064, 9900.218, 400.767, 53063.031 25/05/09,18:25:12,19,09,1, 11.9,1,1, 11.064, 9900.262, 400.808, 53063.140 25/05/09,18:25:13,00,09,1, 11.8,1,1, 11.064, 9900.260, 400.808, 53063.140 25/05/09,18:25:13,01,09,1, 11.8,1,1, 11.064, 9900.267, 400.908, 53063.265 25/05/09,18:25:13,02,09,1, 11.8,1,1, 11.064, 9900.306, 400.957, 53063.315 25/05/09,18:25:13,03,09,1, 11.8,1,1, 11.064, 9900.334, 401.009, 53063.380 25/05/09,18:25:13,04,09,1, 11.8,1,1, 11.064, 9900.356, 401.050, 53063.458 25/05/09,18:25:13,05,09,1, 11.8,1,1, 11.064, 9900.406, 401.092, 53063.473 25/05/09,18:25:13,06,09,1, 11.8,1,1, 11.064, 9900.391, 401.133, 53063.543 25/05/09,18:25:13,07,09,1, 11.8,1,1, 11.064, 9900.428, 401.194, 53063.655 25/05/09,18:25:13,08,09,1, 11.8,1,1, 11.064, 9900.459, 401.251, 53063.683 25/05/09,18:25:13,09,09,1, 11.8,1,1, 11.064, 9900.490, 401.327, 53063.802 25/05/09,18:25:13,10,09,1, 11.8,1,1, 11.064, 9900.505, 401.364, 53063.794 25/05/09,18:25:13,11,09,1, 11.8,1,1, 11.064, 9900.488, 401.425, 53063.880 25/05/09,18:25:13,12,09,1, 11.8,1,1, 11.064, 9900.562, 401.462, 53063.963 25/05/09,18:25:13,13,09,1, 11.8,1,1, 11.064, 9900.588, 401.501, 53064.048 25/05/09,18:25:13,14,09,1, 11.8,1,1, 11.064, 9900.577, 401.558, 53064.043 25/05/09,18:25:13,15,09,1, 11.8,1,1, 11.064, 9900.631, 401.595, 53064.096 25/05/09,18:25:13,16,09,1, 11.8,1,1, 11.064, 9900.604, 401.642, 53064.145 25/05/09,18:25:13,17,09,1, 11.8,1,1, 11.064, 9900.641, 401.696, 53064.274 25/05/09,18:25:13,18,09,1, 11.8,1,1, 11.064, 9900.684, 401.753, 53064.384 25/05/09,18:25:13,19,09,1, 11.8,1,1, 11.064, 9900.680, 401.820, 53064.403 25/05/09,18:25:14,00,09,1, 12.0,1,1, 11.062, 9900.677, 401.820, 53064.403 25/05/09,18:25:14,01,09,1, 12.0,1,1, 11.062, 9900.754, 401.920, 53064.544 25/05/09,18:25:14,02,09,1, 12.0,1,1, 11.062, 9900.767, 401.954, 53064.537 25/05/09,18:25:14,03,09,1, 12.0,1,1, 11.062, 9900.736, 402.007, 53064.599 25/05/09,18:25:14,04,09,1, 12.0,1,1, 11.062, 9900.815, 402.078, 53064.651 25/05/09,18:25:14,05,09,1, 12.0,1,1, 11.062, 9900.825, 402.138, 53064.785 25/05/09,18:25:14,06,09,1, 12.0,1,1, 11.062, 9900.808, 402.157, 53064.798 25/05/09,18:25:14,07,09,1, 12.0,1,1, 11.062, 9900.855, 402.228, 53064.875 25/05/09,18:25:14,08,09,1, 12.0,1,1, 11.062, 9900.865, 402.280, 53064.908 25/05/09,18:25:14,09,09,1, 12.0,1,1, 11.062, 9900.887, 402.354, 53065.027 25/05/09,18:25:14,10,09,1, 12.0,1,1, 11.062, 9900.929, 402.414, 53065.112 25/05/09,18:25:14,11,09,1, 12.0,1,1, 11.062, 9900.945, 402.444, 53065.112 25/05/09,18:25:14,12,09,1, 12.0,1,1, 11.062, 9900.971, 402.517, 53065.158 25/05/09,18:25:14,13,09,1, 12.0,1,1, 11.062, 9901.003, 402.560, 53065.227 25/05/09,18:25:14,14,09,1, 12.0,1,1, 11.062, 9900.998, 402.627, 53065.351 25/05/09,18:25:14,15,09,1, 12.0,1,1, 11.062, 9901.017, 402.679, 53065.384 25/05/09,18:25:14,16,09,1, 12.0,1,1, 11.062, 9901.030, 402.750, 53065.474 25/05/09,18:25:14,17,09,1, 12.0,1,1, 11.062, 9901.045, 402.826, 53065.533 25/05/09,18:25:14,18,09,1, 12.0,1,1, 11.062, 9901.069, 402.888, 53065.545 25/05/09,18:25:14,19,09,1, 12.0,1,1, 11.062, 9901.108, 402.939, 53065.597 25/05/09,18:25:15,00,09,1, 12.0,1,1, 11.064, 9901.103, 402.939, 53065.597 25/05/09,18:25:15,01,09,1, 12.0,1,1, 11.064, 9901.116, 403.088, 53065.818 25/05/09,18:25:15,02,09,1, 12.0,1,1, 11.064, 9901.117, 403.145, 53065.760 25/05/09,18:25:15,03,09,1, 12.0,1,1, 11.064, 9901.130, 403.191, 53065.819 25/05/09,18:25:15,04,09,1, 12.0,1,1, 11.064, 9901.141, 403.266, 53065.929 25/05/09,18:25:15,05,09,1, 12.0,1,1, 11.064, 9901.160, 403.327, 53066.002 25/05/09,18:25:15,06,09,1, 12.0,1,1, 11.064, 9901.178, 403.427, 53066.074 25/05/09,18:25:15,07,09,1, 12.0,1,1, 11.064, 9901.180, 403.498, 53066.088 25/05/09,18:25:15,08,09,1, 12.0,1,1, 11.064, 9901.210, 403.562, 53066.209 25/05/09,18:25:15,09,09,1, 12.0,1,1, 11.064, 9901.212, 403.634, 53066.288 25/05/09,18:25:15,10,09,1, 12.0,1,1, 11.064, 9901.226, 403.706, 53066.334 25/05/09,18:25:15,11,09,1, 12.0,1,1, 11.064, 9901.239, 403.771, 53066.398 25/05/09,18:25:15,12,09,1, 12.0,1,1, 11.064, 9901.244, 403.840, 53066.441 25/05/09,18:25:15,13,09,1, 12.0,1,1, 11.064, 9901.256, 403.952, 53066.538 25/05/09,18:25:15,14,09,1, 12.0,1,1, 11.064, 9901.248, 404.001, 53066.650 25/05/09,18:25:15,15,09,1, 12.0,1,1, 11.064, 9901.300, 404.071, 53066.619 25/05/09,18:25:15,16,09,1, 12.0,1,1, 11.064, 9901.270, 404.181, 53066.739 25/05/09,18:25:15,17,09,1, 12.0,1,1, 11.064, 9901.287, 404.274, 53066.834 25/05/09,18:25:15,18,09,1, 12.0,1,1, 11.064, 9901.290, 404.332, 53066.840 25/05/09,18:25:15,19,09,1, 12.0,1,1, 11.064, 9901.302, 404.424, 53066.882 25/05/09,18:25:16,00,09,1, 11.9,1,1, 11.060, 9901.295, 404.424, 53066.882 25/05/09,18:25:16,01,09,1, 11.9,1,1, 11.060, 9901.333, 404.579, 53067.040 25/05/09,18:25:16,02,09,1, 11.9,1,1, 11.060, 9901.327, 404.638, 53067.071 25/05/09,18:25:16,03,09,1, 11.9,1,1, 11.060, 9901.337, 404.745, 53067.193 25/05/09,18:25:16,04,09,1, 11.9,1,1, 11.060, 9901.351, 404.823, 53067.196 25/05/09,18:25:16,05,09,1, 11.9,1,1, 11.060, 9901.352, 404.888, 53067.278 25/05/09,18:25:16,06,09,1, 11.9,1,1, 11.060, 9901.377, 404.960, 53067.340 25/05/09,18:25:16,07,09,1, 11.9,1,1, 11.060, 9901.382, 405.021, 53067.343 25/05/09,18:25:16,08,09,1, 11.9,1,1, 11.060, 9901.368, 405.100, 53067.327 25/05/09,18:25:16,09,09,1, 11.9,1,1, 11.060, 9901.389, 405.189, 53067.618 25/05/09,18:25:16,10,09,1, 11.9,1,1, 11.060, 9901.402, 405.303, 53067.613 25/05/09,18:25:16,11,09,1, 11.9,1,1, 11.060, 9901.418, 405.374, 53067.649 25/05/09,18:25:16,12,09,1, 11.9,1,1, 11.060, 9901.439, 405.434, 53067.697 25/05/09,18:25:16,13,09,1, 11.9,1,1, 11.060, 9901.456, 405.510, 53067.734 25/05/09,18:25:16,14,09,1, 11.9,1,1, 11.060, 9901.458, 405.599, 53067.852 25/05/09,18:25:16,15,09,1, 11.9,1,1, 11.060, 9901.455, 405.654, 53067.888 25/05/09,18:25:16,16,09,1, 11.9,1,1, 11.060, 9901.492, 405.722, 53067.915 25/05/09,18:25:16,17,09,1, 11.9,1,1, 11.060, 9901.467, 405.789, 53068.021 25/05/09,18:25:16,18,09,1, 11.9,1,1, 11.060, 9901.491, 405.872, 53068.025 25/05/09,18:25:16,19,09,1, 11.9,1,1, 11.060, 9901.489, 405.940, 53068.086 25/05/09,18:25:17,00,09,1, 11.9,1,1, 11.060, 9901.487, 405.940, 53068.086 25/05/09,18:25:17,01,09,1, 11.9,1,1, 11.060, 9901.526, 406.051, 53068.229 25/05/09,18:25:17,02,09,1, 11.9,1,1, 11.060, 9901.528, 406.143, 53068.301 25/05/09,18:25:17,03,09,1, 11.9,1,1, 11.060, 9901.569, 406.207, 53068.314 25/05/09,18:25:17,04,09,1, 11.9,1,1, 11.060, 9901.552, 406.274, 53068.373 25/05/09,18:25:17,05,09,1, 11.9,1,1, 11.060, 9901.574, 406.346, 53068.493 25/05/09,18:25:17,06,09,1, 11.9,1,1, 11.060, 9901.599, 406.410, 53068.549 25/05/09,18:25:17,07,09,1, 11.9,1,1, 11.060, 9901.601, 406.465, 53068.556 25/05/09,18:25:17,08,09,1, 11.9,1,1, 11.060, 9901.626, 406.557, 53068.685 25/05/09,18:25:17,09,09,1, 11.9,1,1, 11.060, 9901.638, 406.602, 53068.689 25/05/09,18:25:17,10,09,1, 11.9,1,1, 11.060, 9901.652, 406.668, 53068.724 25/05/09,18:25:17,11,09,1, 11.9,1,1, 11.060, 9901.682, 406.704, 53068.758 25/05/09,18:25:17,12,09,1, 11.9,1,1, 11.060, 9901.678, 406.773, 53068.800 25/05/09,18:25:17,13,09,1, 11.9,1,1, 11.060, 9901.701, 406.831, 53068.901 25/05/09,18:25:17,14,09,1, 11.9,1,1, 11.060, 9901.710, 406.900, 53068.937 25/05/09,18:25:17,15,09,1, 11.9,1,1, 11.060, 9901.716, 406.953, 53068.990 25/05/09,18:25:17,16,09,1, 11.9,1,1, 11.060, 9901.753, 407.000, 53069.042 25/05/09,18:25:17,17,09,1, 11.9,1,1, 11.060, 9901.750, 407.054, 53069.082 25/05/09,18:25:17,18,09,1, 11.9,1,1, 11.060, 9901.808, 407.095, 53069.129 25/05/09,18:25:17,19,09,1, 11.9,1,1, 11.060, 9901.808, 407.161, 53069.174 25/05/09,18:25:18,00,09,1, 11.9,1,1, 11.061, 9901.804, 407.161, 53069.174 25/05/09,18:25:18,01,09,1, 11.9,1,1, 11.061, 9901.865, 407.274, 53069.292 25/05/09,18:25:18,02,09,1, 11.9,1,1, 11.061, 9901.881, 407.310, 53069.363 25/05/09,18:25:18,03,09,1, 11.9,1,1, 11.061, 9901.898, 407.374, 53069.400 25/05/09,18:25:18,04,09,1, 11.9,1,1, 11.061, 9901.923, 407.406, 53069.395 25/05/09,18:25:18,05,09,1, 11.9,1,1, 11.061, 9901.934, 407.484, 53069.466 25/05/09,18:25:18,06,09,1, 11.9,1,1, 11.061, 9901.961, 407.519, 53069.551 25/05/09,18:25:18,07,09,1, 11.9,1,1, 11.061, 9901.966, 407.548, 53069.617 25/05/09,18:25:18,08,09,1, 11.9,1,1, 11.061, 9901.988, 407.609, 53069.652 25/05/09,18:25:18,09,09,1, 11.9,1,1, 11.061, 9902.007, 407.667, 53069.736 25/05/09,18:25:18,10,09,1, 11.9,1,1, 11.061, 9902.011, 407.705, 53069.708 25/05/09,18:25:18,11,09,1, 11.9,1,1, 11.061, 9902.035, 407.738, 53069.771 25/05/09,18:25:18,12,09,1, 11.9,1,1, 11.061, 9902.075, 407.780, 53069.820 25/05/09,18:25:18,13,09,1, 11.9,1,1, 11.061, 9902.049, 407.885, 53069.877 25/05/09,18:25:18,14,09,1, 11.9,1,1, 11.061, 9902.147, 407.904, 53069.868 25/05/09,18:25:18,15,09,1, 11.9,1,1, 11.061, 9902.130, 407.951, 53069.964 25/05/09,18:25:18,16,09,1, 11.9,1,1, 11.061, 9902.180, 408.000, 53069.967 25/05/09,18:25:18,17,09,1, 11.9,1,1, 11.061, 9902.166, 408.036, 53070.154 25/05/09,18:25:18,18,09,1, 11.9,1,1, 11.061, 9902.228, 408.094, 53070.179 25/05/09,18:25:18,19,09,1, 11.9,1,1, 11.061, 9902.216, 408.132, 53070.168 25/05/09,18:25:19,00,09,1, 11.8,1,1, 11.059, 9902.213, 408.132, 53070.168 25/05/09,18:25:19,01,09,1, 11.8,1,1, 11.059, 9902.313, 408.190, 53070.270 25/05/09,18:25:19,02,09,1, 11.8,1,1, 11.059, 9902.309, 408.257, 53070.273 25/05/09,18:25:19,03,09,1, 11.8,1,1, 11.059, 9902.341, 408.268, 53070.404 25/05/09,18:25:19,04,09,1, 11.8,1,1, 11.059, 9902.339, 408.350, 53070.401 25/05/09,18:25:19,05,09,1, 11.8,1,1, 11.059, 9902.403, 408.381, 53070.453 25/05/09,18:25:19,06,09,1, 11.8,1,1, 11.059, 9902.411, 408.387, 53070.504 25/05/09,18:25:19,07,09,1, 11.8,1,1, 11.059, 9902.439, 408.438, 53070.521 25/05/09,18:25:19,08,09,1, 11.8,1,1, 11.059, 9902.457, 408.470, 53070.555 25/05/09,18:25:19,09,09,1, 11.8,1,1, 11.059, 9902.475, 408.519, 53070.580 25/05/09,18:25:19,10,09,1, 11.8,1,1, 11.059, 9902.514, 408.547, 53070.699 25/05/09,18:25:19,11,09,1, 11.8,1,1, 11.059, 9902.531, 408.597, 53070.715 25/05/09,18:25:19,12,09,1, 11.8,1,1, 11.059, 9902.563, 408.638, 53070.785 25/05/09,18:25:19,13,09,1, 11.8,1,1, 11.059, 9902.565, 408.692, 53070.873 25/05/09,18:25:19,14,09,1, 11.8,1,1, 11.059, 9902.597, 408.690, 53070.846 25/05/09,18:25:19,15,09,1, 11.8,1,1, 11.059, 9902.606, 408.774, 53070.867 25/05/09,18:25:19,16,09,1, 11.8,1,1, 11.059, 9902.637, 408.779, 53070.959 25/05/09,18:25:19,17,09,1, 11.8,1,1, 11.059, 9902.648, 408.826, 53070.962 25/05/09,18:25:19,18,09,1, 11.8,1,1, 11.059, 9902.687, 408.853, 53070.996 25/05/09,18:25:19,19,09,1, 11.8,1,1, 11.059, 9902.710, 408.882, 53071.082 25/05/09,18:25:20,00,09,1, 11.9,1,1, 11.060, 9902.705, 408.882, 53071.082 25/05/09,18:25:20,01,09,1, 11.9,1,1, 11.060, 9902.751, 408.950, 53071.226 25/05/09,18:25:20,02,09,1, 11.9,1,1, 11.060, 9902.798, 408.997, 53071.248 25/05/09,18:25:20,03,09,1, 11.9,1,1, 11.060, 9902.781, 409.028, 53071.319 25/05/09,18:25:20,04,09,1, 11.9,1,1, 11.060, 9902.802, 409.071, 53071.308 25/05/09,18:25:20,05,09,1, 11.9,1,1, 11.060, 9902.824, 409.110, 53071.384 25/05/09,18:25:20,06,09,1, 11.9,1,1, 11.060, 9902.831, 409.137, 53071.378 25/05/09,18:25:20,07,09,1, 11.9,1,1, 11.060, 9902.878, 409.165, 53071.447 25/05/09,18:25:20,08,09,1, 11.9,1,1, 11.060, 9902.909, 409.227, 53071.513 25/05/09,18:25:20,09,09,1, 11.9,1,1, 11.060, 9902.900, 409.244, 53071.490 25/05/09,18:25:20,10,09,1, 11.9,1,1, 11.060, 9902.916, 409.296, 53071.623 25/05/09,18:25:20,11,09,1, 11.9,1,1, 11.060, 9902.965, 409.330, 53071.649 25/05/09,18:25:20,12,09,1, 11.9,1,1, 11.060, 9902.952, 409.363, 53071.702 25/05/09,18:25:20,13,09,1, 11.9,1,1, 11.060, 9902.962, 409.389, 53071.665 25/05/09,18:25:20,14,09,1, 11.9,1,1, 11.060, 9902.988, 409.434, 53071.814 25/05/09,18:25:20,15,09,1, 11.9,1,1, 11.060, 9903.008, 409.491, 53071.818 25/05/09,18:25:20,16,09,1, 11.9,1,1, 11.060, 9903.051, 409.522, 53071.854 25/05/09,18:25:20,17,09,1, 11.9,1,1, 11.060, 9903.062, 409.559, 53071.896 25/05/09,18:25:20,18,09,1, 11.9,1,1, 11.060, 9903.060, 409.588, 53071.909 25/05/09,18:25:20,19,09,1, 11.9,1,1, 11.060, 9903.081, 409.650, 53072.038 25/05/09,18:25:21,00,10,1, 11.9,1,1, 11.061, 9903.080, 409.650, 53072.038 25/05/09,18:25:21,01,10,1, 11.9,1,1, 11.061, 9903.132, 409.713, 53072.125 25/05/09,18:25:21,02,10,1, 11.9,1,1, 11.061, 9903.127, 409.761, 53072.160 25/05/09,18:25:21,03,10,1, 11.9,1,1, 11.061, 9903.137, 409.783, 53072.226 25/05/09,18:25:21,04,10,1, 11.9,1,1, 11.061, 9903.172, 409.816, 53072.168 25/05/09,18:25:21,05,10,1, 11.9,1,1, 11.061, 9903.192, 409.859, 53072.338 25/05/09,18:25:21,06,10,1, 11.9,1,1, 11.061, 9903.197, 409.896, 53072.363 25/05/09,18:25:21,07,10,1, 11.9,1,1, 11.061, 9903.206, 409.953, 53072.403 25/05/09,18:25:21,08,10,1, 11.9,1,1, 11.061, 9903.217, 409.975, 53072.485 25/05/09,18:25:21,09,10,1, 11.9,1,1, 11.061, 9903.247, 410.036, 53072.439 25/05/09,18:25:21,10,10,1, 11.9,1,1, 11.061, 9903.255, 410.039, 53072.437 25/05/09,18:25:21,11,10,1, 11.9,1,1, 11.061, 9903.274, 410.097, 53072.538 25/05/09,18:25:21,12,10,1, 11.9,1,1, 11.061, 9903.275, 410.133, 53072.624 25/05/09,18:25:21,13,10,1, 11.9,1,1, 11.061, 9903.284, 410.159, 53072.614 25/05/09,18:25:21,14,10,1, 11.9,1,1, 11.061, 9903.306, 410.200, 53072.635 25/05/09,18:25:21,15,10,1, 11.9,1,1, 11.061, 9903.311, 410.233, 53072.734 25/05/09,18:25:21,16,10,1, 11.9,1,1, 11.061, 9903.328, 410.259, 53072.784 25/05/09,18:25:21,17,10,1, 11.9,1,1, 11.061, 9903.317, 410.316, 53072.795 25/05/09,18:25:21,18,10,1, 11.9,1,1, 11.061, 9903.336, 410.337, 53072.828 25/05/09,18:25:21,19,10,1, 11.9,1,1, 11.061, 9903.329, 410.376, 53072.891 25/05/09,18:25:22,00,09,1, 12.0,1,1, 11.059, 9903.322, 410.376, 53072.891 25/05/09,18:25:22,01,09,1, 12.0,1,1, 11.059, 9903.341, 410.460, 53072.984 25/05/09,18:25:22,02,09,1, 12.0,1,1, 11.059, 9903.370, 410.492, 53073.329 25/05/09,18:25:22,03,09,1, 12.0,1,1, 11.059, 9903.388, 410.482, 53073.074 25/05/09,18:25:22,04,09,1, 12.0,1,1, 11.059, 9903.399, 410.512, 53073.076 25/05/09,18:25:22,05,09,1, 12.0,1,1, 11.059, 9903.405, 410.566, 53073.055 25/05/09,18:25:22,06,09,1, 12.0,1,1, 11.059, 9903.379, 410.578, 53073.141 25/05/09,18:25:22,07,09,1, 12.0,1,1, 11.059, 9903.387, 410.615, 53073.206 25/05/09,18:25:22,08,09,1, 12.0,1,1, 11.059, 9903.388, 410.622, 53073.186 25/05/09,18:25:22,09,09,1, 12.0,1,1, 11.059, 9903.399, 410.670, 53073.287 25/05/09,18:25:22,10,09,1, 12.0,1,1, 11.059, 9903.426, 410.693, 53073.352 25/05/09,18:25:22,11,09,1, 12.0,1,1, 11.059, 9903.436, 410.734, 53073.344 25/05/09,18:25:22,12,09,1, 12.0,1,1, 11.059, 9903.408, 410.759, 53073.449 25/05/09,18:25:22,13,09,1, 12.0,1,1, 11.059, 9903.442, 410.794, 53073.460 25/05/09,18:25:22,14,09,1, 12.0,1,1, 11.059, 9903.432, 410.854, 53073.494 25/05/09,18:25:22,15,09,1, 12.0,1,1, 11.059, 9903.441, 410.880, 53073.567 25/05/09,18:25:22,16,09,1, 12.0,1,1, 11.059, 9903.415, 410.882, 53073.444 25/05/09,18:25:22,17,09,1, 12.0,1,1, 11.059, 9903.478, 410.909, 53073.598 25/05/09,18:25:22,18,09,1, 12.0,1,1, 11.059, 9903.441, 410.940, 53073.591 25/05/09,18:25:22,19,09,1, 12.0,1,1, 11.059, 9903.449, 410.967, 53073.679 25/05/09,18:25:23,00,09,1, 11.9,1,1, 11.064, 9903.448, 410.967, 53073.679 25/05/09,18:25:23,01,09,1, 11.9,1,1, 11.064, 9903.428, 411.012, 53073.761 25/05/09,18:25:23,02,09,1, 11.9,1,1, 11.064, 9903.446, 411.074, 53073.776 25/05/09,18:25:23,03,09,1, 11.9,1,1, 11.064, 9903.413, 411.098, 53073.904 25/05/09,18:25:23,04,09,1, 11.9,1,1, 11.064, 9903.447, 411.098, 53073.928 25/05/09,18:25:23,05,09,1, 11.9,1,1, 11.064, 9903.454, 411.118, 53073.888 25/05/09,18:25:23,06,09,1, 11.9,1,1, 11.064, 9903.450, 411.098, 53073.947 25/05/09,18:25:23,07,09,1, 11.9,1,1, 11.064, 9903.459, 411.186, 53074.011 25/05/09,18:25:23,08,09,1, 11.9,1,1, 11.064, 9903.454, 411.187, 53074.042 25/05/09,18:25:23,09,09,1, 11.9,1,1, 11.064, 9903.419, 411.212, 53074.144 25/05/09,18:25:23,10,09,1, 11.9,1,1, 11.064, 9903.455, 411.236, 53074.086 25/05/09,18:25:23,11,09,1, 11.9,1,1, 11.064, 9903.420, 411.254, 53074.106 25/05/09,18:25:23,12,09,1, 11.9,1,1, 11.064, 9903.484, 411.287, 53074.222 25/05/09,18:25:23,13,09,1, 11.9,1,1, 11.064, 9903.450, 411.291, 53074.253 25/05/09,18:25:23,14,09,1, 11.9,1,1, 11.064, 9903.459, 411.336, 53074.289 25/05/09,18:25:23,15,09,1, 11.9,1,1, 11.064, 9903.430, 411.347, 53074.351 25/05/09,18:25:23,16,09,1, 11.9,1,1, 11.064, 9903.445, 411.365, 53074.367 25/05/09,18:25:23,17,09,1, 11.9,1,1, 11.064, 9903.478, 411.385, 53074.419 25/05/09,18:25:23,18,09,1, 11.9,1,1, 11.064, 9903.474, 411.406, 53074.495 25/05/09,18:25:23,19,09,1, 11.9,1,1, 11.064, 9903.501, 411.435, 53074.489 25/05/09,18:25:24,00,09,1, 11.9,1,1, 11.058, 9903.498, 411.435, 53074.489 25/05/09,18:25:24,01,09,1, 11.9,1,1, 11.058, 9903.497, 411.467, 53074.548 25/05/09,18:25:24,02,09,1, 11.9,1,1, 11.058, 9903.491, 411.505, 53074.626 25/05/09,18:25:24,03,09,1, 11.9,1,1, 11.058, 9903.497, 411.494, 53074.648 25/05/09,18:25:24,04,09,1, 11.9,1,1, 11.058, 9903.496, 411.533, 53074.657 25/05/09,18:25:24,05,09,1, 11.9,1,1, 11.058, 9903.516, 411.558, 53074.736 25/05/09,18:25:24,06,09,1, 11.9,1,1, 11.058, 9903.523, 411.571, 53074.773 25/05/09,18:25:24,07,09,1, 11.9,1,1, 11.058, 9903.524, 411.615, 53074.872 25/05/09,18:25:24,08,09,1, 11.9,1,1, 11.058, 9903.513, 411.613, 53074.866 25/05/09,18:25:24,09,09,1, 11.9,1,1, 11.058, 9903.527, 411.631, 53074.881 25/05/09,18:25:24,10,09,1, 11.9,1,1, 11.058, 9903.544, 411.643, 53074.904 25/05/09,18:25:24,11,09,1, 11.9,1,1, 11.058, 9903.549, 411.641, 53074.948 25/05/09,18:25:24,12,09,1, 11.9,1,1, 11.058, 9903.566, 411.658, 53074.959 25/05/09,18:25:24,13,09,1, 11.9,1,1, 11.058, 9903.573, 411.674, 53075.036 25/05/09,18:25:24,14,09,1, 11.9,1,1, 11.058, 9903.590, 411.686, 53075.079 25/05/09,18:25:24,15,09,1, 11.9,1,1, 11.058, 9903.615, 411.710, 53075.114 25/05/09,18:25:24,16,09,1, 11.9,1,1, 11.058, 9903.606, 411.710, 53075.138 25/05/09,18:25:24,17,09,1, 11.9,1,1, 11.058, 9903.620, 411.715, 53075.121 25/05/09,18:25:24,18,09,1, 11.9,1,1, 11.058, 9903.645, 411.733, 53075.188 25/05/09,18:25:24,19,09,1, 11.9,1,1, 11.058, 9903.655, 411.736, 53075.258 25/05/09,18:25:25,00,09,1, 11.9,1,1, 11.060, 9903.648, 411.736, 53075.258 25/05/09,18:25:25,01,09,1, 11.9,1,1, 11.060, 9903.698, 411.762, 53075.388 25/05/09,18:25:25,02,09,1, 11.9,1,1, 11.060, 9903.716, 411.772, 53075.412 25/05/09,18:25:25,03,09,1, 11.9,1,1, 11.060, 9903.709, 411.779, 53075.477 25/05/09,18:25:25,04,09,1, 11.9,1,1, 11.060, 9903.698, 411.775, 53075.499 25/05/09,18:25:25,05,09,1, 11.9,1,1, 11.060, 9903.729, 411.794, 53075.548 25/05/09,18:25:25,06,09,1, 11.9,1,1, 11.060, 9903.750, 411.785, 53075.531 25/05/09,18:25:25,07,09,1, 11.9,1,1, 11.060, 9903.754, 411.784, 53075.637 25/05/09,18:25:25,08,09,1, 11.9,1,1, 11.060, 9903.805, 411.791, 53075.646 25/05/09,18:25:25,09,09,1, 11.9,1,1, 11.060, 9903.797, 411.795, 53075.591 25/05/09,18:25:25,10,09,1, 11.9,1,1, 11.060, 9903.814, 411.807, 53075.701 25/05/09,18:25:25,11,09,1, 11.9,1,1, 11.060, 9903.840, 411.806, 53075.755 25/05/09,18:25:25,12,09,1, 11.9,1,1, 11.060, 9903.838, 411.819, 53075.798 25/05/09,18:25:25,13,09,1, 11.9,1,1, 11.060, 9903.839, 411.805, 53075.798 25/05/09,18:25:25,14,09,1, 11.9,1,1, 11.060, 9903.852, 411.824, 53075.812 25/05/09,18:25:25,15,09,1, 11.9,1,1, 11.060, 9903.896, 411.810, 53075.845 25/05/09,18:25:25,16,09,1, 11.9,1,1, 11.060, 9903.918, 411.821, 53075.939 25/05/09,18:25:25,17,09,1, 11.9,1,1, 11.060, 9903.922, 411.811, 53075.984 25/05/09,18:25:25,18,09,1, 11.9,1,1, 11.060, 9903.928, 411.807, 53076.010 25/05/09,18:25:25,19,09,1, 11.9,1,1, 11.060, 9903.939, 411.790, 53076.073 25/05/09,18:25:26,00,09,1, 12.0,1,1, 11.057, 9903.932, 411.790, 53076.073 25/05/09,18:25:26,01,09,1, 12.0,1,1, 11.057, 9903.941, 411.806, 53076.150 25/05/09,18:25:26,02,09,1, 12.0,1,1, 11.057, 9903.961, 411.804, 53076.182 25/05/09,18:25:26,03,09,1, 12.0,1,1, 11.057, 9903.999, 411.795, 53076.180 25/05/09,18:25:26,04,09,1, 12.0,1,1, 11.057, 9904.003, 411.793, 53076.252 25/05/09,18:25:26,05,09,1, 12.0,1,1, 11.057, 9904.035, 411.791, 53076.310 25/05/09,18:25:26,06,09,1, 12.0,1,1, 11.057, 9904.029, 411.771, 53076.287 25/05/09,18:25:26,07,09,1, 12.0,1,1, 11.057, 9904.035, 411.775, 53076.334 25/05/09,18:25:26,08,09,1, 12.0,1,1, 11.057, 9904.061, 411.768, 53076.331 25/05/09,18:25:26,09,09,1, 12.0,1,1, 11.057, 9904.064, 411.779, 53076.416 25/05/09,18:25:26,10,09,1, 12.0,1,1, 11.057, 9904.127, 411.771, 53076.496 25/05/09,18:25:26,11,09,1, 12.0,1,1, 11.057, 9904.149, 411.737, 53076.513 25/05/09,18:25:26,12,09,1, 12.0,1,1, 11.057, 9904.148, 411.760, 53076.571 25/05/09,18:25:26,13,09,1, 12.0,1,1, 11.057, 9904.155, 411.719, 53076.546 25/05/09,18:25:26,14,09,1, 12.0,1,1, 11.057, 9904.166, 411.734, 53076.571 25/05/09,18:25:26,15,09,1, 12.0,1,1, 11.057, 9904.198, 411.705, 53076.623 25/05/09,18:25:26,16,09,1, 12.0,1,1, 11.057, 9904.206, 411.717, 53076.725 25/05/09,18:25:26,17,09,1, 12.0,1,1, 11.057, 9904.201, 411.699, 53076.698 25/05/09,18:25:26,18,09,1, 12.0,1,1, 11.057, 9904.191, 411.707, 53076.754 25/05/09,18:25:26,19,09,1, 12.0,1,1, 11.057, 9904.207, 411.714, 53076.829 25/05/09,18:25:27,00,09,1, 11.9,1,1, 11.063, 9904.207, 411.714, 53076.829 25/05/09,18:25:27,01,09,1, 11.9,1,1, 11.063, 9904.226, 411.691, 53076.829 25/05/09,18:25:27,02,09,1, 11.9,1,1, 11.063, 9904.261, 411.710, 53076.956 25/05/09,18:25:27,03,09,1, 11.9,1,1, 11.063, 9904.236, 411.715, 53076.994 25/05/09,18:25:27,04,09,1, 11.9,1,1, 11.063, 9904.236, 411.738, 53076.976 25/05/09,18:25:27,05,09,1, 11.9,1,1, 11.063, 9904.253, 411.739, 53077.040 25/05/09,18:25:27,06,09,1, 11.9,1,1, 11.063, 9904.241, 411.777, 53077.063 25/05/09,18:25:27,07,09,1, 11.9,1,1, 11.063, 9904.216, 411.767, 53077.135 25/05/09,18:25:27,08,09,1, 11.9,1,1, 11.063, 9904.208, 411.792, 53077.181 25/05/09,18:25:27,09,09,1, 11.9,1,1, 11.063, 9904.192, 411.815, 53077.228 25/05/09,18:25:27,10,09,1, 11.9,1,1, 11.063, 9904.181, 411.829, 53077.238 25/05/09,18:25:27,11,09,1, 11.9,1,1, 11.063, 9904.146, 411.841, 53077.346 25/05/09,18:25:27,12,09,1, 11.9,1,1, 11.063, 9904.138, 411.914, 53077.495 25/05/09,18:25:27,13,09,1, 11.9,1,1, 11.063, 9904.108, 411.924, 53077.452 25/05/09,18:25:27,14,09,1, 11.9,1,1, 11.063, 9904.106, 411.955, 53077.544 25/05/09,18:25:27,15,09,1, 11.9,1,1, 11.063, 9904.081, 412.018, 53077.580 25/05/09,18:25:27,16,09,1, 11.9,1,1, 11.063, 9904.047, 412.037, 53077.627 25/05/09,18:25:27,17,09,1, 11.9,1,1, 11.063, 9904.039, 412.067, 53077.617 25/05/09,18:25:27,18,09,1, 11.9,1,1, 11.063, 9903.998, 412.140, 53077.749 25/05/09,18:25:27,19,09,1, 11.9,1,1, 11.063, 9903.990, 412.182, 53077.791 25/05/09,18:25:28,00,10,1, 11.9,1,1, 11.060, 9903.990, 412.182, 53077.791 25/05/09,18:25:28,01,10,1, 11.9,1,1, 11.060, 9903.915, 412.288, 53077.905 25/05/09,18:25:28,02,10,1, 11.9,1,1, 11.060, 9903.898, 412.345, 53078.003 25/05/09,18:25:28,03,10,1, 11.9,1,1, 11.060, 9903.877, 412.391, 53078.065 25/05/09,18:25:28,04,10,1, 11.9,1,1, 11.060, 9903.827, 412.441, 53078.148 25/05/09,18:25:28,05,10,1, 11.9,1,1, 11.060, 9903.811, 412.519, 53078.178 25/05/09,18:25:28,06,10,1, 11.9,1,1, 11.060, 9903.770, 412.566, 53078.298 25/05/09,18:25:28,07,10,1, 11.9,1,1, 11.060, 9903.725, 412.652, 53078.365 25/05/09,18:25:28,08,10,1, 11.9,1,1, 11.060, 9903.693, 412.697, 53078.455 25/05/09,18:25:28,09,10,1, 11.9,1,1, 11.060, 9903.677, 412.780, 53078.568 25/05/09,18:25:28,10,10,1, 11.9,1,1, 11.060, 9903.628, 412.825, 53078.569 25/05/09,18:25:28,11,10,1, 11.9,1,1, 11.060, 9903.602, 412.912, 53078.670 25/05/09,18:25:28,12,10,1, 11.9,1,1, 11.060, 9903.569, 412.982, 53078.793 25/05/09,18:25:28,13,10,1, 11.9,1,1, 11.060, 9903.559, 413.030, 53078.813 25/05/09,18:25:28,14,10,1, 11.9,1,1, 11.060, 9903.534, 413.094, 53078.862 25/05/09,18:25:28,15,10,1, 11.9,1,1, 11.060, 9903.453, 413.162, 53078.996 25/05/09,18:25:28,16,10,1, 11.9,1,1, 11.060, 9903.432, 413.241, 53078.950 25/05/09,18:25:28,17,10,1, 11.9,1,1, 11.060, 9903.377, 413.303, 53079.029 25/05/09,18:25:28,18,10,1, 11.9,1,1, 11.060, 9903.378, 413.376, 53079.151 25/05/09,18:25:28,19,10,1, 11.9,1,1, 11.060, 9903.326, 413.465, 53079.193 25/05/09,18:25:29,00,09,1, 11.9,1,1, 11.060, 9903.322, 413.465, 53079.193 25/05/09,18:25:29,01,09,1, 11.9,1,1, 11.060, 9903.261, 413.610, 53079.357 25/05/09,18:25:29,02,09,1, 11.9,1,1, 11.060, 9903.247, 413.665, 53079.492 25/05/09,18:25:29,03,09,1, 11.9,1,1, 11.060, 9903.203, 413.736, 53079.530 25/05/09,18:25:29,04,09,1, 11.9,1,1, 11.060, 9903.183, 413.783, 53079.510 25/05/09,18:25:29,05,09,1, 11.9,1,1, 11.060, 9903.133, 413.845, 53079.652 25/05/09,18:25:29,06,09,1, 11.9,1,1, 11.060, 9903.110, 413.889, 53079.667 25/05/09,18:25:29,07,09,1, 11.9,1,1, 11.060, 9903.108, 413.973, 53079.689 25/05/09,18:25:29,08,09,1, 11.9,1,1, 11.060, 9903.062, 414.033, 53079.865 25/05/09,18:25:29,09,09,1, 11.9,1,1, 11.060, 9903.058, 414.104, 53079.912 25/05/09,18:25:29,10,09,1, 11.9,1,1, 11.060, 9903.038, 414.156, 53079.961 25/05/09,18:25:29,11,09,1, 11.9,1,1, 11.060, 9903.011, 414.233, 53080.005 25/05/09,18:25:29,12,09,1, 11.9,1,1, 11.060, 9903.005, 414.247, 53080.077 25/05/09,18:25:29,13,09,1, 11.9,1,1, 11.060, 9902.984, 414.308, 53080.131 25/05/09,18:25:29,14,09,1, 11.9,1,1, 11.060, 9902.986, 414.345, 53080.196 25/05/09,18:25:29,15,09,1, 11.9,1,1, 11.060, 9902.966, 414.411, 53080.265 25/05/09,18:25:29,16,09,1, 11.9,1,1, 11.060, 9902.930, 414.434, 53080.313 25/05/09,18:25:29,17,09,1, 11.9,1,1, 11.060, 9902.912, 414.470, 53080.271 25/05/09,18:25:29,18,09,1, 11.9,1,1, 11.060, 9902.900, 414.539, 53080.336 25/05/09,18:25:29,19,09,1, 11.9,1,1, 11.060, 9902.889, 414.566, 53080.402 25/05/09,18:25:30,00,09,1, 11.9,1,1, 11.057, 9902.889, 414.566, 53080.402 25/05/09,18:25:30,01,09,1, 11.9,1,1, 11.057, 9902.837, 414.639, 53080.514 25/05/09,18:25:30,02,09,1, 11.9,1,1, 11.057, 9902.855, 414.680, 53080.545 25/05/09,18:25:30,03,09,1, 11.9,1,1, 11.057, 9902.842, 414.719, 53080.664 25/05/09,18:25:30,04,09,1, 11.9,1,1, 11.057, 9902.854, 414.734, 53080.642 25/05/09,18:25:30,05,09,1, 11.9,1,1, 11.057, 9902.825, 414.780, 53080.705 25/05/09,18:25:30,06,09,1, 11.9,1,1, 11.057, 9902.817, 414.824, 53080.683 25/05/09,18:25:30,07,09,1, 11.9,1,1, 11.057, 9902.793, 414.833, 53080.762 25/05/09,18:25:30,08,09,1, 11.9,1,1, 11.057, 9902.798, 414.862, 53080.822 25/05/09,18:25:30,09,09,1, 11.9,1,1, 11.057, 9902.816, 414.913, 53080.856 25/05/09,18:25:30,10,09,1, 11.9,1,1, 11.057, 9902.784, 414.925, 53080.886 25/05/09,18:25:30,11,09,1, 11.9,1,1, 11.057, 9902.794, 414.946, 53080.958 25/05/09,18:25:30,12,09,1, 11.9,1,1, 11.057, 9902.739, 414.990, 53080.949 25/05/09,18:25:30,13,09,1, 11.9,1,1, 11.057, 9902.790, 414.984, 53080.965 25/05/09,18:25:30,14,09,1, 11.9,1,1, 11.057, 9902.798, 414.992, 53080.852 25/05/09,18:25:30,15,09,1, 11.9,1,1, 11.057, 9902.721, 415.038, 53080.967 25/05/09,18:25:30,16,09,1, 11.9,1,1, 11.057, 9902.744, 415.090, 53081.175 25/05/09,18:25:30,17,09,1, 11.9,1,1, 11.057, 9902.773, 415.078, 53081.164 25/05/09,18:25:30,18,09,1, 11.9,1,1, 11.057, 9902.721, 415.133, 53081.169 25/05/09,18:25:30,19,09,1, 11.9,1,1, 11.057, 9902.711, 415.185, 53081.252 25/05/09,18:25:31,00,09,1, 12.0,1,1, 11.059, 9902.705, 415.185, 53081.252 25/05/09,18:25:31,01,09,1, 12.0,1,1, 11.059, 9902.726, 415.210, 53081.319 25/05/09,18:25:31,02,09,1, 12.0,1,1, 11.059, 9902.717, 415.214, 53081.370 25/05/09,18:25:31,03,09,1, 12.0,1,1, 11.059, 9902.713, 415.239, 53081.260 25/05/09,18:25:31,04,09,1, 12.0,1,1, 11.059, 9902.727, 415.235, 53081.425 25/05/09,18:25:31,05,09,1, 12.0,1,1, 11.059, 9902.707, 415.270, 53081.446 25/05/09,18:25:31,06,09,1, 12.0,1,1, 11.059, 9902.705, 415.287, 53081.476 25/05/09,18:25:31,07,09,1, 12.0,1,1, 11.059, 9902.700, 415.305, 53081.497 25/05/09,18:25:31,08,09,1, 12.0,1,1, 11.059, 9902.721, 415.309, 53081.525 25/05/09,18:25:31,09,09,1, 12.0,1,1, 11.059, 9902.713, 415.332, 53081.637 25/05/09,18:25:31,10,09,1, 12.0,1,1, 11.059, 9902.718, 415.321, 53081.557 25/05/09,18:25:31,11,09,1, 12.0,1,1, 11.059, 9902.703, 415.358, 53081.578 25/05/09,18:25:31,12,09,1, 12.0,1,1, 11.059, 9902.715, 415.368, 53081.648 25/05/09,18:25:31,13,09,1, 12.0,1,1, 11.059, 9902.691, 415.369, 53081.685 25/05/09,18:25:31,14,09,1, 12.0,1,1, 11.059, 9902.708, 415.368, 53081.718 25/05/09,18:25:31,15,09,1, 12.0,1,1, 11.059, 9902.739, 415.364, 53081.711 25/05/09,18:25:31,16,09,1, 12.0,1,1, 11.059, 9902.730, 415.377, 53081.803 25/05/09,18:25:31,17,09,1, 12.0,1,1, 11.059, 9902.706, 415.425, 53081.915 25/05/09,18:25:31,18,09,1, 12.0,1,1, 11.059, 9902.729, 415.412, 53081.830 25/05/09,18:25:31,19,09,1, 12.0,1,1, 11.059, 9902.738, 415.416, 53081.902 25/05/09,18:25:32,00,08,1, 11.9,1,1, 11.059, 9902.730, 415.416, 53081.902 25/05/09,18:25:32,01,08,1, 11.9,1,1, 11.059, 9902.744, 415.434, 53081.932 25/05/09,18:25:32,02,08,1, 11.9,1,1, 11.059, 9902.750, 415.444, 53081.963 25/05/09,18:25:32,03,08,1, 11.9,1,1, 11.059, 9902.754, 415.446, 53082.028 25/05/09,18:25:32,04,08,1, 11.9,1,1, 11.059, 9902.766, 415.434, 53082.039 25/05/09,18:25:32,05,08,1, 11.9,1,1, 11.059, 9902.751, 415.442, 53082.136 25/05/09,18:25:32,06,08,1, 11.9,1,1, 11.059, 9902.760, 415.450, 53082.102 25/05/09,18:25:32,07,08,1, 11.9,1,1, 11.059, 9902.780, 415.432, 53082.156 25/05/09,18:25:32,08,08,1, 11.9,1,1, 11.059, 9902.731, 415.449, 53082.321 25/05/09,18:25:32,09,08,1, 11.9,1,1, 11.059, 9902.825, 415.448, 53082.281 25/05/09,18:25:32,10,08,1, 11.9,1,1, 11.059, 9902.836, 415.443, 53082.317 25/05/09,18:25:32,11,08,1, 11.9,1,1, 11.059, 9902.823, 415.438, 53082.325 25/05/09,18:25:32,12,08,1, 11.9,1,1, 11.059, 9902.838, 415.461, 53082.346 25/05/09,18:25:32,13,08,1, 11.9,1,1, 11.059, 9902.868, 415.463, 53082.477 25/05/09,18:25:32,14,08,1, 11.9,1,1, 11.059, 9902.875, 415.445, 53082.455 25/05/09,18:25:32,15,08,1, 11.9,1,1, 11.059, 9902.860, 415.420, 53082.488 25/05/09,18:25:32,16,08,1, 11.9,1,1, 11.059, 9902.896, 415.452, 53082.461 25/05/09,18:25:32,17,08,1, 11.9,1,1, 11.059, 9902.906, 415.438, 53082.464 25/05/09,18:25:32,18,08,1, 11.9,1,1, 11.059, 9902.918, 415.415, 53082.516 25/05/09,18:25:32,19,08,1, 11.9,1,1, 11.059, 9902.957, 415.405, 53082.597 25/05/09,18:25:33,00,09,1, 11.9,1,1, 11.061, 9902.955, 415.405, 53082.597 25/05/09,18:25:33,01,09,1, 11.9,1,1, 11.061, 9902.997, 415.395, 53082.603 25/05/09,18:25:33,02,09,1, 11.9,1,1, 11.061, 9903.025, 415.386, 53082.608 25/05/09,18:25:33,03,09,1, 11.9,1,1, 11.061, 9903.043, 415.329, 53082.645 25/05/09,18:25:33,04,09,1, 11.9,1,1, 11.061, 9903.060, 415.341, 53082.714 25/05/09,18:25:33,05,09,1, 11.9,1,1, 11.061, 9903.101, 415.330, 53082.687 25/05/09,18:25:33,06,09,1, 11.9,1,1, 11.061, 9903.077, 415.321, 53082.867 25/05/09,18:25:33,07,09,1, 11.9,1,1, 11.061, 9903.122, 415.311, 53082.837 25/05/09,18:25:33,08,09,1, 11.9,1,1, 11.061, 9903.141, 415.269, 53082.824 25/05/09,18:25:33,09,09,1, 11.9,1,1, 11.061, 9903.160, 415.248, 53082.933 25/05/09,18:25:33,10,09,1, 11.9,1,1, 11.061, 9903.192, 415.235, 53082.920 25/05/09,18:25:33,11,09,1, 11.9,1,1, 11.061, 9903.223, 415.220, 53082.920 25/05/09,18:25:33,12,09,1, 11.9,1,1, 11.061, 9903.267, 415.204, 53082.984 25/05/09,18:25:33,13,09,1, 11.9,1,1, 11.061, 9903.278, 415.204, 53083.028 25/05/09,18:25:33,14,09,1, 11.9,1,1, 11.061, 9903.314, 415.160, 53083.097 25/05/09,18:25:33,15,09,1, 11.9,1,1, 11.061, 9903.326, 415.139, 53083.077 25/05/09,18:25:33,16,09,1, 11.9,1,1, 11.061, 9903.355, 415.122, 53083.124 25/05/09,18:25:33,17,09,1, 11.9,1,1, 11.061, 9903.407, 415.105, 53083.106 25/05/09,18:25:33,18,09,1, 11.9,1,1, 11.061, 9903.408, 415.106, 53083.185 25/05/09,18:25:33,19,09,1, 11.9,1,1, 11.061, 9903.446, 415.069, 53083.309 25/05/09,18:25:34,00,09,1, 11.9,1,1, 11.059, 9903.439, 415.069, 53083.309 25/05/09,18:25:34,01,09,1, 11.9,1,1, 11.059, 9903.509, 415.014, 53083.269 25/05/09,18:25:34,02,09,1, 11.9,1,1, 11.059, 9903.531, 415.000, 53083.305 25/05/09,18:25:34,03,09,1, 11.9,1,1, 11.059, 9903.585, 414.958, 53083.342 25/05/09,18:25:34,04,09,1, 11.9,1,1, 11.059, 9903.601, 414.950, 53083.456 25/05/09,18:25:34,05,09,1, 11.9,1,1, 11.059, 9903.647, 414.889, 53083.443 25/05/09,18:25:34,06,09,1, 11.9,1,1, 11.059, 9903.672, 414.866, 53083.463 25/05/09,18:25:34,07,09,1, 11.9,1,1, 11.059, 9903.707, 414.852, 53083.464 25/05/09,18:25:34,08,09,1, 11.9,1,1, 11.059, 9903.727, 414.809, 53083.521 25/05/09,18:25:34,09,09,1, 11.9,1,1, 11.059, 9903.787, 414.780, 53083.555 25/05/09,18:25:34,10,09,1, 11.9,1,1, 11.059, 9903.803, 414.773, 53083.607 25/05/09,18:25:34,11,09,1, 11.9,1,1, 11.059, 9903.836, 414.717, 53083.614 25/05/09,18:25:34,12,09,1, 11.9,1,1, 11.059, 9903.861, 414.685, 53083.615 25/05/09,18:25:34,13,09,1, 11.9,1,1, 11.059, 9903.917, 414.637, 53083.641 25/05/09,18:25:34,14,09,1, 11.9,1,1, 11.059, 9903.924, 414.624, 53083.726 25/05/09,18:25:34,15,09,1, 11.9,1,1, 11.059, 9903.955, 414.572, 53083.678 25/05/09,18:25:34,16,09,1, 11.9,1,1, 11.059, 9904.026, 414.561, 53083.711 25/05/09,18:25:34,17,09,1, 11.9,1,1, 11.059, 9904.033, 414.533, 53083.832 25/05/09,18:25:34,18,09,1, 11.9,1,1, 11.059, 9904.051, 414.519, 53083.862 25/05/09,18:25:34,19,09,1, 11.9,1,1, 11.059, 9904.111, 414.448, 53083.901 25/05/09,18:25:35,00,09,1, 12.0,1,1, 11.059, 9904.107, 414.448, 53083.901 25/05/09,18:25:35,01,09,1, 12.0,1,1, 11.059, 9904.163, 414.391, 53083.941 25/05/09,18:25:35,02,09,1, 12.0,1,1, 11.059, 9904.227, 414.368, 53084.037 25/05/09,18:25:35,03,09,1, 12.0,1,1, 11.059, 9904.260, 414.315, 53083.999 25/05/09,18:25:35,04,09,1, 12.0,1,1, 11.059, 9904.268, 414.277, 53084.050 25/05/09,18:25:35,05,09,1, 12.0,1,1, 11.059, 9904.305, 414.265, 53084.061 25/05/09,18:25:35,06,09,1, 12.0,1,1, 11.059, 9904.354, 414.211, 53084.170 25/05/09,18:25:35,07,09,1, 12.0,1,1, 11.059, 9904.379, 414.188, 53084.144 25/05/09,18:25:35,08,09,1, 12.0,1,1, 11.059, 9904.403, 414.159, 53084.155 25/05/09,18:25:35,09,09,1, 12.0,1,1, 11.059, 9904.468, 414.135, 53084.229 25/05/09,18:25:35,10,09,1, 12.0,1,1, 11.059, 9904.468, 414.089, 53084.239 25/05/09,18:25:35,11,09,1, 12.0,1,1, 11.059, 9904.495, 414.070, 53084.312 25/05/09,18:25:35,12,09,1, 12.0,1,1, 11.059, 9904.549, 414.030, 53084.324 25/05/09,18:25:35,13,09,1, 12.0,1,1, 11.059, 9904.572, 413.987, 53084.370 25/05/09,18:25:35,14,09,1, 12.0,1,1, 11.059, 9904.599, 413.965, 53084.439 25/05/09,18:25:35,15,09,1, 12.0,1,1, 11.059, 9904.661, 413.901, 53084.455 25/05/09,18:25:35,16,09,1, 12.0,1,1, 11.059, 9904.660, 413.911, 53084.512 25/05/09,18:25:35,17,09,1, 12.0,1,1, 11.059, 9904.710, 413.836, 53084.530 25/05/09,18:25:35,18,09,1, 12.0,1,1, 11.059, 9904.772, 413.791, 53084.613 25/05/09,18:25:35,19,09,1, 12.0,1,1, 11.059, 9904.777, 413.786, 53084.633 25/05/09,18:25:36,00,08,1, 11.9,1,1, 11.060, 9904.774, 413.786, 53084.633 25/05/09,18:25:36,01,08,1, 11.9,1,1, 11.060, 9904.837, 413.691, 53084.678 25/05/09,18:25:36,02,08,1, 11.9,1,1, 11.060, 9904.847, 413.663, 53084.709 25/05/09,18:25:36,03,08,1, 11.9,1,1, 11.060, 9904.892, 413.637, 53084.719 25/05/09,18:25:36,04,08,1, 11.9,1,1, 11.060, 9904.924, 413.611, 53084.743 25/05/09,18:25:36,05,08,1, 11.9,1,1, 11.060, 9904.953, 413.562, 53084.850 25/05/09,18:25:36,06,08,1, 11.9,1,1, 11.060, 9904.980, 413.561, 53084.872 25/05/09,18:25:36,07,08,1, 11.9,1,1, 11.060, 9905.026, 413.514, 53084.947 25/05/09,18:25:36,08,08,1, 11.9,1,1, 11.060, 9905.051, 413.474, 53084.965 25/05/09,18:25:36,09,08,1, 11.9,1,1, 11.060, 9905.080, 413.461, 53084.987 25/05/09,18:25:36,10,08,1, 11.9,1,1, 11.060, 9905.094, 413.445, 53085.013 25/05/09,18:25:36,11,08,1, 11.9,1,1, 11.060, 9905.117, 413.412, 53085.063 25/05/09,18:25:36,12,08,1, 11.9,1,1, 11.060, 9905.152, 413.365, 53085.128 25/05/09,18:25:36,13,08,1, 11.9,1,1, 11.060, 9905.191, 413.352, 53085.111 25/05/09,18:25:36,14,08,1, 11.9,1,1, 11.060, 9905.231, 413.314, 53085.198 25/05/09,18:25:36,15,08,1, 11.9,1,1, 11.060, 9905.244, 413.293, 53085.167 25/05/09,18:25:36,16,08,1, 11.9,1,1, 11.060, 9905.280, 413.233, 53085.292 25/05/09,18:25:36,17,08,1, 11.9,1,1, 11.060, 9905.328, 413.235, 53085.315 25/05/09,18:25:36,18,08,1, 11.9,1,1, 11.060, 9905.336, 413.206, 53085.425 25/05/09,18:25:36,19,08,1, 11.9,1,1, 11.060, 9905.369, 413.180, 53085.498 25/05/09,18:25:37,00,08,1, 11.9,1,1, 11.059, 9905.367, 413.180, 53085.498 25/05/09,18:25:37,01,08,1, 11.9,1,1, 11.059, 9905.399, 413.122, 53085.534 25/05/09,18:25:37,02,08,1, 11.9,1,1, 11.059, 9905.417, 413.086, 53085.594 25/05/09,18:25:37,03,08,1, 11.9,1,1, 11.059, 9905.485, 413.077, 53085.668 25/05/09,18:25:37,04,08,1, 11.9,1,1, 11.059, 9905.487, 413.036, 53085.616 25/05/09,18:25:37,05,08,1, 11.9,1,1, 11.059, 9905.496, 413.032, 53085.742 25/05/09,18:25:37,06,08,1, 11.9,1,1, 11.059, 9905.496, 413.029, 53085.824 25/05/09,18:25:37,07,08,1, 11.9,1,1, 11.059, 9905.559, 412.969, 53085.755 25/05/09,18:25:37,08,08,1, 11.9,1,1, 11.059, 9905.547, 412.951, 53085.961 25/05/09,18:25:37,09,08,1, 11.9,1,1, 11.059, 9905.625, 412.907, 53085.875 25/05/09,18:25:37,10,08,1, 11.9,1,1, 11.059, 9905.613, 412.903, 53085.944 25/05/09,18:25:37,11,08,1, 11.9,1,1, 11.059, 9905.660, 412.882, 53085.965 25/05/09,18:25:37,12,08,1, 11.9,1,1, 11.059, 9905.693, 412.873, 53086.064 25/05/09,18:25:37,13,08,1, 11.9,1,1, 11.059, 9905.707, 412.840, 53086.104 25/05/09,18:25:37,14,08,1, 11.9,1,1, 11.059, 9905.721, 412.808, 53086.142 25/05/09,18:25:37,15,08,1, 11.9,1,1, 11.059, 9905.734, 412.811, 53086.199 25/05/09,18:25:37,16,08,1, 11.9,1,1, 11.059, 9905.763, 412.765, 53086.201 25/05/09,18:25:37,17,08,1, 11.9,1,1, 11.059, 9905.795, 412.775, 53086.302 25/05/09,18:25:37,18,08,1, 11.9,1,1, 11.059, 9905.838, 412.732, 53086.274 25/05/09,18:25:37,19,08,1, 11.9,1,1, 11.059, 9905.851, 412.735, 53086.366 25/05/09,18:25:38,00,09,1, 11.9,1,1, 11.056, 9905.843, 412.735, 53086.366 25/05/09,18:25:38,01,09,1, 11.9,1,1, 11.056, 9905.887, 412.679, 53086.425 25/05/09,18:25:38,02,09,1, 11.9,1,1, 11.056, 9905.904, 412.699, 53086.512 25/05/09,18:25:38,03,09,1, 11.9,1,1, 11.056, 9905.910, 412.653, 53086.579 25/05/09,18:25:38,04,09,1, 11.9,1,1, 11.056, 9905.956, 412.642, 53086.652 25/05/09,18:25:38,05,09,1, 11.9,1,1, 11.056, 9905.959, 412.642, 53086.741 25/05/09,18:25:38,06,09,1, 11.9,1,1, 11.056, 9905.976, 412.622, 53086.768 25/05/09,18:25:38,07,09,1, 11.9,1,1, 11.056, 9905.984, 412.614, 53086.769 25/05/09,18:25:38,08,09,1, 11.9,1,1, 11.056, 9906.001, 412.621, 53086.789 25/05/09,18:25:38,09,09,1, 11.9,1,1, 11.056, 9906.029, 412.606, 53086.861 25/05/09,18:25:38,10,09,1, 11.9,1,1, 11.056, 9906.023, 412.618, 53086.996 25/05/09,18:25:38,11,09,1, 11.9,1,1, 11.056, 9906.016, 412.635, 53086.982 25/05/09,18:25:38,12,09,1, 11.9,1,1, 11.056, 9906.047, 412.650, 53087.102 25/05/09,18:25:38,13,09,1, 11.9,1,1, 11.056, 9906.061, 412.671, 53087.119 25/05/09,18:25:38,14,09,1, 11.9,1,1, 11.056, 9906.051, 412.650, 53087.164 25/05/09,18:25:38,15,09,1, 11.9,1,1, 11.056, 9906.085, 412.668, 53087.245 25/05/09,18:25:38,16,09,1, 11.9,1,1, 11.056, 9906.045, 412.698, 53087.393 25/05/09,18:25:38,17,09,1, 11.9,1,1, 11.056, 9906.078, 412.725, 53087.437 25/05/09,18:25:38,18,09,1, 11.9,1,1, 11.056, 9906.056, 412.745, 53087.466 25/05/09,18:25:38,19,09,1, 11.9,1,1, 11.056, 9906.068, 412.788, 53087.565 25/05/09,18:25:39,00,08,1, 11.9,1,1, 11.057, 9906.068, 412.788, 53087.565 25/05/09,18:25:39,01,08,1, 11.9,1,1, 11.057, 9906.056, 412.840, 53087.670 25/05/09,18:25:39,02,08,1, 11.9,1,1, 11.057, 9906.046, 412.891, 53087.727 25/05/09,18:25:39,03,08,1, 11.9,1,1, 11.057, 9906.031, 412.917, 53087.826 25/05/09,18:25:39,04,08,1, 11.9,1,1, 11.057, 9905.998, 412.969, 53087.874 25/05/09,18:25:39,05,08,1, 11.9,1,1, 11.057, 9906.000, 412.995, 53087.962 25/05/09,18:25:39,06,08,1, 11.9,1,1, 11.057, 9905.987, 413.069, 53088.018 25/05/09,18:25:39,07,08,1, 11.9,1,1, 11.057, 9905.962, 413.121, 53088.137 25/05/09,18:25:39,08,08,1, 11.9,1,1, 11.057, 9905.933, 413.173, 53088.287 25/05/09,18:25:39,09,08,1, 11.9,1,1, 11.057, 9905.892, 413.235, 53088.280 25/05/09,18:25:39,10,08,1, 11.9,1,1, 11.057, 9905.885, 413.277, 53088.329 25/05/09,18:25:39,11,08,1, 11.9,1,1, 11.057, 9905.875, 413.341, 53088.472 25/05/09,18:25:39,12,08,1, 11.9,1,1, 11.057, 9905.815, 413.410, 53088.517 25/05/09,18:25:39,13,08,1, 11.9,1,1, 11.057, 9905.782, 413.485, 53088.648 25/05/09,18:25:39,14,08,1, 11.9,1,1, 11.057, 9905.768, 413.541, 53088.722 25/05/09,18:25:39,15,08,1, 11.9,1,1, 11.057, 9905.754, 413.604, 53088.845 25/05/09,18:25:39,16,08,1, 11.9,1,1, 11.057, 9905.701, 413.700, 53088.871 25/05/09,18:25:39,17,08,1, 11.9,1,1, 11.057, 9905.681, 413.768, 53089.012 25/05/09,18:25:39,18,08,1, 11.9,1,1, 11.057, 9905.629, 413.850, 53089.113 25/05/09,18:25:39,19,08,1, 11.9,1,1, 11.057, 9905.589, 413.911, 53089.096 25/05/09,18:25:40,00,08,1, 12.0,1,1, 11.059, 9905.584, 413.911, 53089.096 25/05/09,18:25:40,01,08,1, 12.0,1,1, 11.059, 9905.536, 414.079, 53089.290 25/05/09,18:25:40,02,08,1, 12.0,1,1, 11.059, 9905.474, 414.170, 53089.389 25/05/09,18:25:40,03,08,1, 12.0,1,1, 11.059, 9905.420, 414.257, 53089.681 25/05/09,18:25:40,04,08,1, 12.0,1,1, 11.059, 9905.397, 414.335, 53089.543 25/05/09,18:25:40,05,08,1, 12.0,1,1, 11.059, 9905.390, 414.435, 53089.678 25/05/09,18:25:40,06,08,1, 12.0,1,1, 11.059, 9905.363, 414.532, 53089.765 25/05/09,18:25:40,07,08,1, 12.0,1,1, 11.059, 9905.327, 414.623, 53089.851 25/05/09,18:25:40,08,08,1, 12.0,1,1, 11.059, 9905.268, 414.703, 53089.920 25/05/09,18:25:40,09,08,1, 12.0,1,1, 11.059, 9905.224, 414.793, 53089.961 25/05/09,18:25:40,10,08,1, 12.0,1,1, 11.059, 9905.205, 414.898, 53090.125 25/05/09,18:25:40,11,08,1, 12.0,1,1, 11.059, 9905.158, 414.991, 53090.179 25/05/09,18:25:40,12,08,1, 12.0,1,1, 11.059, 9905.117, 415.095, 53090.262 25/05/09,18:25:40,13,08,1, 12.0,1,1, 11.059, 9905.093, 415.207, 53090.344 25/05/09,18:25:40,14,08,1, 12.0,1,1, 11.059, 9905.082, 415.279, 53090.436 25/05/09,18:25:40,15,08,1, 12.0,1,1, 11.059, 9905.000, 415.401, 53090.544 25/05/09,18:25:40,16,08,1, 12.0,1,1, 11.059, 9904.972, 415.476, 53090.605 25/05/09,18:25:40,17,08,1, 12.0,1,1, 11.059, 9904.934, 415.585, 53090.656 25/05/09,18:25:40,18,08,1, 12.0,1,1, 11.059, 9904.918, 415.647, 53090.795 25/05/09,18:25:40,19,08,1, 12.0,1,1, 11.059, 9904.885, 415.759, 53090.854 25/05/09,18:25:41,00,08,1, 11.9,1,1, 11.057, 9904.883, 415.759, 53090.854 25/05/09,18:25:41,01,08,1, 11.9,1,1, 11.057, 9904.833, 415.973, 53091.046 25/05/09,18:25:41,02,08,1, 11.9,1,1, 11.057, 9904.776, 416.035, 53091.038 25/05/09,18:25:41,03,08,1, 11.9,1,1, 11.057, 9904.782, 416.133, 53091.239 25/05/09,18:25:41,04,08,1, 11.9,1,1, 11.057, 9904.744, 416.226, 53091.211 25/05/09,18:25:41,05,08,1, 11.9,1,1, 11.057, 9904.713, 416.289, 53091.365 25/05/09,18:25:41,06,08,1, 11.9,1,1, 11.057, 9904.690, 416.389, 53091.389 25/05/09,18:25:41,07,08,1, 11.9,1,1, 11.057, 9904.702, 416.477, 53091.482 25/05/09,18:25:41,08,08,1, 11.9,1,1, 11.057, 9904.683, 416.528, 53091.590 25/05/09,18:25:41,09,08,1, 11.9,1,1, 11.057, 9904.670, 416.636, 53091.640 25/05/09,18:25:41,10,08,1, 11.9,1,1, 11.057, 9904.657, 416.695, 53091.701 25/05/09,18:25:41,11,08,1, 11.9,1,1, 11.057, 9904.635, 416.784, 53091.759 25/05/09,18:25:41,12,08,1, 11.9,1,1, 11.057, 9904.604, 416.883, 53091.959 25/05/09,18:25:41,13,08,1, 11.9,1,1, 11.057, 9904.598, 416.938, 53091.937 25/05/09,18:25:41,14,08,1, 11.9,1,1, 11.057, 9904.575, 417.014, 53092.021 25/05/09,18:25:41,15,08,1, 11.9,1,1, 11.057, 9904.582, 417.079, 53092.031 25/05/09,18:25:41,16,08,1, 11.9,1,1, 11.057, 9904.583, 417.144, 53092.050 25/05/09,18:25:41,17,08,1, 11.9,1,1, 11.057, 9904.575, 417.234, 53092.189 25/05/09,18:25:41,18,08,1, 11.9,1,1, 11.057, 9904.585, 417.296, 53092.239 25/05/09,18:25:41,19,08,1, 11.9,1,1, 11.057, 9904.547, 417.369, 53092.314 25/05/09,18:25:42,00,08,1, 11.9,1,1, 11.057, 9904.541, 417.369, 53092.314 25/05/09,18:25:42,01,08,1, 11.9,1,1, 11.057, 9904.531, 417.486, 53092.481 25/05/09,18:25:42,02,08,1, 11.9,1,1, 11.057, 9904.523, 417.549, 53092.515 25/05/09,18:25:42,03,08,1, 11.9,1,1, 11.057, 9904.512, 417.625, 53092.545 25/05/09,18:25:42,04,08,1, 11.9,1,1, 11.057, 9904.527, 417.698, 53092.685 25/05/09,18:25:42,05,08,1, 11.9,1,1, 11.057, 9904.498, 417.729, 53092.711 25/05/09,18:25:42,06,08,1, 11.9,1,1, 11.057, 9904.508, 417.798, 53092.815 25/05/09,18:25:42,07,08,1, 11.9,1,1, 11.057, 9904.522, 417.864, 53092.800 25/05/09,18:25:42,08,08,1, 11.9,1,1, 11.057, 9904.490, 417.912, 53092.830 25/05/09,18:25:42,09,08,1, 11.9,1,1, 11.057, 9904.506, 417.973, 53092.981 25/05/09,18:25:42,10,08,1, 11.9,1,1, 11.057, 9904.500, 418.043, 53092.952 25/05/09,18:25:42,11,08,1, 11.9,1,1, 11.057, 9904.505, 418.109, 53093.031 25/05/09,18:25:42,12,08,1, 11.9,1,1, 11.057, 9904.499, 418.153, 53093.116 25/05/09,18:25:42,13,08,1, 11.9,1,1, 11.057, 9904.506, 418.212, 53093.089 25/05/09,18:25:42,14,08,1, 11.9,1,1, 11.057, 9904.495, 418.269, 53093.137 25/05/09,18:25:42,15,08,1, 11.9,1,1, 11.057, 9904.503, 418.316, 53093.284 25/05/09,18:25:42,16,08,1, 11.9,1,1, 11.057, 9904.489, 418.356, 53093.243 25/05/09,18:25:42,17,08,1, 11.9,1,1, 11.057, 9904.512, 418.422, 53093.302 25/05/09,18:25:42,18,08,1, 11.9,1,1, 11.057, 9904.518, 418.472, 53093.377 25/05/09,18:25:42,19,08,1, 11.9,1,1, 11.057, 9904.528, 418.506, 53093.435 25/05/09,18:25:43,00,08,1, 11.9,1,1, 11.060, 9904.524, 418.506, 53093.435 25/05/09,18:25:43,01,08,1, 11.9,1,1, 11.060, 9904.537, 418.633, 53093.575 25/05/09,18:25:43,02,08,1, 11.9,1,1, 11.060, 9904.539, 418.664, 53093.575 25/05/09,18:25:43,03,08,1, 11.9,1,1, 11.060, 9904.532, 418.718, 53093.656 25/05/09,18:25:43,04,08,1, 11.9,1,1, 11.060, 9904.568, 418.741, 53093.659 25/05/09,18:25:43,05,08,1, 11.9,1,1, 11.060, 9904.571, 418.777, 53093.758 25/05/09,18:25:43,06,08,1, 11.9,1,1, 11.060, 9904.598, 418.823, 53093.792 25/05/09,18:25:43,07,08,1, 11.9,1,1, 11.060, 9904.577, 418.857, 53093.849 25/05/09,18:25:43,08,08,1, 11.9,1,1, 11.060, 9904.613, 418.922, 53093.860 25/05/09,18:25:43,09,08,1, 11.9,1,1, 11.060, 9904.620, 418.944, 53093.971 25/05/09,18:25:43,10,08,1, 11.9,1,1, 11.060, 9904.606, 418.973, 53094.001 25/05/09,18:25:43,11,08,1, 11.9,1,1, 11.060, 9904.672, 419.040, 53094.066 25/05/09,18:25:43,12,08,1, 11.9,1,1, 11.060, 9904.695, 419.079, 53094.108 25/05/09,18:25:43,13,08,1, 11.9,1,1, 11.060, 9904.671, 419.086, 53094.204 25/05/09,18:25:43,14,08,1, 11.9,1,1, 11.060, 9904.689, 419.131, 53094.234 25/05/09,18:25:43,15,08,1, 11.9,1,1, 11.060, 9904.727, 419.168, 53094.248 25/05/09,18:25:43,16,08,1, 11.9,1,1, 11.060, 9904.692, 419.206, 53094.307 25/05/09,18:25:43,17,08,1, 11.9,1,1, 11.060, 9904.719, 419.206, 53094.264 25/05/09,18:25:43,18,08,1, 11.9,1,1, 11.060, 9904.766, 419.251, 53094.307 25/05/09,18:25:43,19,08,1, 11.9,1,1, 11.060, 9904.776, 419.277, 53094.413 25/05/09,18:25:44,00,07,1, 11.9,1,1, 11.055, 9904.774, 419.277, 53094.413 25/05/09,18:25:44,01,07,1, 11.9,1,1, 11.055, 9904.813, 419.330, 53094.473 25/05/09,18:25:44,02,07,1, 11.9,1,1, 11.055, 9904.809, 419.364, 53094.576 25/05/09,18:25:44,03,07,1, 11.9,1,1, 11.055, 9904.846, 419.369, 53094.608 25/05/09,18:25:44,04,07,1, 11.9,1,1, 11.055, 9904.851, 419.388, 53094.637 25/05/09,18:25:44,05,07,1, 11.9,1,1, 11.055, 9904.882, 419.410, 53094.724 25/05/09,18:25:44,06,07,1, 11.9,1,1, 11.055, 9904.907, 419.442, 53094.762 25/05/09,18:25:44,07,07,1, 11.9,1,1, 11.055, 9904.940, 419.487, 53094.757 25/05/09,18:25:44,08,07,1, 11.9,1,1, 11.055, 9904.947, 419.477, 53094.826 25/05/09,18:25:44,09,07,1, 11.9,1,1, 11.055, 9904.978, 419.494, 53094.860 25/05/09,18:25:44,10,07,1, 11.9,1,1, 11.055, 9905.027, 419.497, 53094.837 25/05/09,18:25:44,11,07,1, 11.9,1,1, 11.055, 9905.023, 419.518, 53094.974 25/05/09,18:25:44,12,07,1, 11.9,1,1, 11.055, 9905.083, 419.518, 53094.989 25/05/09,18:25:44,13,07,1, 11.9,1,1, 11.055, 9905.096, 419.554, 53095.085 25/05/09,18:25:44,14,07,1, 11.9,1,1, 11.055, 9905.130, 419.542, 53095.053 25/05/09,18:25:44,15,07,1, 11.9,1,1, 11.055, 9905.157, 419.554, 53095.125 25/05/09,18:25:44,16,07,1, 11.9,1,1, 11.055, 9905.180, 419.576, 53095.107 25/05/09,18:25:44,17,07,1, 11.9,1,1, 11.055, 9905.217, 419.576, 53095.170 25/05/09,18:25:44,18,07,1, 11.9,1,1, 11.055, 9905.249, 419.595, 53095.312 25/05/09,18:25:44,19,07,1, 11.9,1,1, 11.055, 9905.284, 419.608, 53095.349 25/05/09,18:25:45,00,09,1, 11.9,1,1, 11.056, 9905.283, 419.608, 53095.349 25/05/09,18:25:45,01,09,1, 11.9,1,1, 11.056, 9905.321, 419.598, 53095.438 25/05/09,18:25:45,02,09,1, 11.9,1,1, 11.056, 9905.378, 419.621, 53095.424 25/05/09,18:25:45,03,09,1, 11.9,1,1, 11.056, 9905.403, 419.613, 53095.402 25/05/09,18:25:45,04,09,1, 11.9,1,1, 11.056, 9905.443, 419.610, 53095.460 25/05/09,18:25:45,05,09,1, 11.9,1,1, 11.056, 9905.479, 419.633, 53095.536 25/05/09,18:25:45,06,09,1, 11.9,1,1, 11.056, 9905.506, 419.631, 53095.590 25/05/09,18:25:45,07,09,1, 11.9,1,1, 11.056, 9905.523, 419.641, 53095.674 25/05/09,18:25:45,08,09,1, 11.9,1,1, 11.056, 9905.564, 419.638, 53095.683 25/05/09,18:25:45,09,09,1, 11.9,1,1, 11.056, 9905.611, 419.641, 53095.757 25/05/09,18:25:45,10,09,1, 11.9,1,1, 11.056, 9905.634, 419.656, 53095.807 25/05/09,18:25:45,11,09,1, 11.9,1,1, 11.056, 9905.663, 419.669, 53095.898 25/05/09,18:25:45,12,09,1, 11.9,1,1, 11.056, 9905.705, 419.673, 53095.865 25/05/09,18:25:45,13,09,1, 11.9,1,1, 11.056, 9905.739, 419.674, 53095.975 25/05/09,18:25:45,14,09,1, 11.9,1,1, 11.056, 9905.781, 419.691, 53095.969 25/05/09,18:25:45,15,09,1, 11.9,1,1, 11.056, 9905.821, 419.688, 53095.966 25/05/09,18:25:45,16,09,1, 11.9,1,1, 11.056, 9905.843, 419.679, 53096.044 25/05/09,18:25:45,17,09,1, 11.9,1,1, 11.056, 9905.860, 419.723, 53096.152 25/05/09,18:25:45,18,09,1, 11.9,1,1, 11.056, 9905.911, 419.713, 53096.194 25/05/09,18:25:45,19,09,1, 11.9,1,1, 11.056, 9905.920, 419.726, 53096.157 25/05/09,18:25:46,00,08,1, 12.0,1,1, 11.059, 9905.918, 419.726, 53096.157 25/05/09,18:25:46,01,08,1, 12.0,1,1, 11.059, 9906.004, 419.763, 53096.343 25/05/09,18:25:46,02,08,1, 12.0,1,1, 11.059, 9906.038, 419.768, 53096.340 25/05/09,18:25:46,03,08,1, 12.0,1,1, 11.059, 9906.054, 419.794, 53096.450 25/05/09,18:25:46,04,08,1, 12.0,1,1, 11.059, 9906.076, 419.828, 53096.472 25/05/09,18:25:46,05,08,1, 12.0,1,1, 11.059, 9906.141, 419.803, 53096.539 25/05/09,18:25:46,06,08,1, 12.0,1,1, 11.059, 9906.138, 419.857, 53096.567 25/05/09,18:25:46,07,08,1, 12.0,1,1, 11.059, 9906.167, 419.884, 53096.713 25/05/09,18:25:46,08,08,1, 12.0,1,1, 11.059, 9906.208, 419.902, 53096.756 25/05/09,18:25:46,09,08,1, 12.0,1,1, 11.059, 9906.264, 419.905, 53096.817 25/05/09,18:25:46,10,08,1, 12.0,1,1, 11.059, 9906.289, 419.945, 53096.799 25/05/09,18:25:46,11,08,1, 12.0,1,1, 11.059, 9906.293, 419.948, 53096.889 25/05/09,18:25:46,12,08,1, 12.0,1,1, 11.059, 9906.333, 419.952, 53096.970 25/05/09,18:25:46,13,08,1, 12.0,1,1, 11.059, 9906.364, 420.008, 53096.999 25/05/09,18:25:46,14,08,1, 12.0,1,1, 11.059, 9906.398, 420.034, 53097.050 25/05/09,18:25:46,15,08,1, 12.0,1,1, 11.059, 9906.422, 420.051, 53097.125 25/05/09,18:25:46,16,08,1, 12.0,1,1, 11.059, 9906.443, 420.074, 53097.241 25/05/09,18:25:46,17,08,1, 12.0,1,1, 11.059, 9906.446, 420.082, 53097.261 25/05/09,18:25:46,18,08,1, 12.0,1,1, 11.059, 9906.502, 420.137, 53097.318 25/05/09,18:25:46,19,08,1, 12.0,1,1, 11.059, 9906.501, 420.160, 53097.343 25/05/09,18:25:47,00,07,1, 11.9,1,1, 11.056, 9906.493, 420.160, 53097.343 25/05/09,18:25:47,01,07,1, 11.9,1,1, 11.056, 9906.556, 420.198, 53097.512 25/05/09,18:25:47,02,07,1, 11.9,1,1, 11.056, 9906.560, 420.253, 53097.533 25/05/09,18:25:47,03,07,1, 11.9,1,1, 11.056, 9906.617, 420.292, 53097.695 25/05/09,18:25:47,04,07,1, 11.9,1,1, 11.056, 9906.592, 420.335, 53097.743 25/05/09,18:25:47,05,07,1, 11.9,1,1, 11.056, 9906.603, 420.356, 53097.780 25/05/09,18:25:47,06,07,1, 11.9,1,1, 11.056, 9906.649, 420.394, 53097.831 25/05/09,18:25:47,07,07,1, 11.9,1,1, 11.056, 9906.659, 420.451, 53097.897 25/05/09,18:25:47,08,07,1, 11.9,1,1, 11.056, 9906.640, 420.454, 53097.966 25/05/09,18:25:47,09,07,1, 11.9,1,1, 11.056, 9906.651, 420.504, 53098.098 25/05/09,18:25:47,10,07,1, 11.9,1,1, 11.056, 9906.673, 420.535, 53098.085 25/05/09,18:25:47,11,07,1, 11.9,1,1, 11.056, 9906.675, 420.589, 53098.217 25/05/09,18:25:47,12,07,1, 11.9,1,1, 11.056, 9906.683, 420.614, 53098.213 25/05/09,18:25:47,13,07,1, 11.9,1,1, 11.056, 9906.684, 420.649, 53098.335 25/05/09,18:25:47,14,07,1, 11.9,1,1, 11.056, 9906.695, 420.705, 53098.349 25/05/09,18:25:47,15,07,1, 11.9,1,1, 11.056, 9906.696, 420.730, 53098.407 25/05/09,18:25:47,16,07,1, 11.9,1,1, 11.056, 9906.698, 420.801, 53098.492 25/05/09,18:25:47,17,07,1, 11.9,1,1, 11.056, 9906.694, 420.824, 53098.538 25/05/09,18:25:47,18,07,1, 11.9,1,1, 11.056, 9906.694, 420.856, 53098.623 25/05/09,18:25:47,19,07,1, 11.9,1,1, 11.056, 9906.701, 420.885, 53098.723 25/05/09,18:25:48,00,08,1, 11.8,1,1, 11.058, 9906.694, 420.885, 53098.723 25/05/09,18:25:48,01,08,1, 11.8,1,1, 11.058, 9906.699, 420.957, 53098.812 25/05/09,18:25:48,02,08,1, 11.8,1,1, 11.058, 9906.705, 420.971, 53098.789 25/05/09,18:25:48,03,08,1, 11.8,1,1, 11.058, 9906.704, 421.019, 53098.892 25/05/09,18:25:48,04,08,1, 11.8,1,1, 11.058, 9906.710, 421.085, 53099.010 25/05/09,18:25:48,05,08,1, 11.8,1,1, 11.058, 9906.691, 421.099, 53099.013 25/05/09,18:25:48,06,08,1, 11.8,1,1, 11.058, 9906.742, 421.116, 53099.058 25/05/09,18:25:48,07,08,1, 11.8,1,1, 11.058, 9906.673, 421.147, 53099.116 25/05/09,18:25:48,08,08,1, 11.8,1,1, 11.058, 9906.702, 421.186, 53099.126 25/05/09,18:25:48,09,08,1, 11.8,1,1, 11.058, 9906.709, 421.221, 53099.216 25/05/09,18:25:48,10,08,1, 11.8,1,1, 11.058, 9906.705, 421.229, 53099.244 25/05/09,18:25:48,11,08,1, 11.8,1,1, 11.058, 9906.717, 421.269, 53099.273 25/05/09,18:25:48,12,08,1, 11.8,1,1, 11.058, 9906.684, 421.308, 53099.350 25/05/09,18:25:48,13,08,1, 11.8,1,1, 11.058, 9906.658, 421.351, 53099.426 25/05/09,18:25:48,14,08,1, 11.8,1,1, 11.058, 9906.695, 421.332, 53099.490 25/05/09,18:25:48,15,08,1, 11.8,1,1, 11.058, 9906.677, 421.409, 53099.533 25/05/09,18:25:48,16,08,1, 11.8,1,1, 11.058, 9906.695, 421.392, 53099.527 25/05/09,18:25:48,17,08,1, 11.8,1,1, 11.058, 9906.689, 421.416, 53099.548 25/05/09,18:25:48,18,08,1, 11.8,1,1, 11.058, 9906.697, 421.450, 53099.617 25/05/09,18:25:48,19,08,1, 11.8,1,1, 11.058, 9906.706, 421.497, 53099.759 25/05/09,18:25:49,00,07,1, 11.9,1,1, 11.054, 9906.702, 421.497, 53099.759 25/05/09,18:25:49,01,07,1, 11.9,1,1, 11.054, 9906.703, 421.517, 53099.735 25/05/09,18:25:49,02,07,1, 11.9,1,1, 11.054, 9906.675, 421.570, 53099.977 25/05/09,18:25:49,03,07,1, 11.9,1,1, 11.054, 9906.686, 421.558, 53099.832 25/05/09,18:25:49,04,07,1, 11.9,1,1, 11.054, 9906.698, 421.568, 53099.904 25/05/09,18:25:49,05,07,1, 11.9,1,1, 11.054, 9906.696, 421.601, 53099.977 25/05/09,18:25:49,06,07,1, 11.9,1,1, 11.054, 9906.711, 421.608, 53099.931 25/05/09,18:25:49,07,07,1, 11.9,1,1, 11.054, 9906.710, 421.620, 53099.996 25/05/09,18:25:49,08,07,1, 11.9,1,1, 11.054, 9906.757, 421.662, 53099.980 25/05/09,18:25:49,09,07,1, 11.9,1,1, 11.054, 9906.730, 421.671, 53100.069 25/05/09,18:25:49,10,07,1, 11.9,1,1, 11.054, 9906.743, 421.701, 53100.133 25/05/09,18:25:49,11,07,1, 11.9,1,1, 11.054, 9906.738, 421.687, 53100.129 25/05/09,18:25:49,12,07,1, 11.9,1,1, 11.054, 9906.737, 421.705, 53100.218 25/05/09,18:25:49,13,07,1, 11.9,1,1, 11.054, 9906.751, 421.708, 53100.280 25/05/09,18:25:49,14,07,1, 11.9,1,1, 11.054, 9906.813, 421.708, 53100.280 25/05/09,18:25:49,15,07,1, 11.9,1,1, 11.054, 9906.773, 421.690, 53100.339 25/05/09,18:25:49,16,07,1, 11.9,1,1, 11.054, 9906.832, 421.667, 53100.123 25/05/09,18:25:49,17,07,1, 11.9,1,1, 11.054, 9906.839, 421.666, 53100.344 25/05/09,18:25:49,18,07,1, 11.9,1,1, 11.054, 9906.871, 421.678, 53100.392 25/05/09,18:25:49,19,07,1, 11.9,1,1, 11.054, 9906.878, 421.660, 53100.403 25/05/09,18:25:50,00,07,1, 12.0,1,1, 11.059, 9906.877, 421.660, 53100.403 25/05/09,18:25:50,01,07,1, 12.0,1,1, 11.059, 9906.906, 421.648, 53100.506 25/05/09,18:25:50,02,07,1, 12.0,1,1, 11.059, 9906.889, 421.619, 53100.593 25/05/09,18:25:50,03,07,1, 12.0,1,1, 11.059, 9906.935, 421.633, 53100.472 25/05/09,18:25:50,04,07,1, 12.0,1,1, 11.059, 9906.944, 421.578, 53100.553 25/05/09,18:25:50,05,07,1, 12.0,1,1, 11.059, 9906.955, 421.578, 53100.599 25/05/09,18:25:50,06,07,1, 12.0,1,1, 11.059, 9906.991, 421.546, 53100.582 25/05/09,18:25:50,07,07,1, 12.0,1,1, 11.059, 9907.030, 421.553, 53100.587 25/05/09,18:25:50,08,07,1, 12.0,1,1, 11.059, 9907.028, 421.500, 53100.678 25/05/09,18:25:50,09,07,1, 12.0,1,1, 11.059, 9907.073, 421.461, 53100.632 25/05/09,18:25:50,10,07,1, 12.0,1,1, 11.059, 9907.111, 421.484, 53100.732 25/05/09,18:25:50,11,07,1, 12.0,1,1, 11.059, 9907.097, 421.435, 53100.696 25/05/09,18:25:50,12,07,1, 12.0,1,1, 11.059, 9907.150, 421.383, 53100.805 25/05/09,18:25:50,13,07,1, 12.0,1,1, 11.059, 9907.186, 421.379, 53100.763 25/05/09,18:25:50,14,07,1, 12.0,1,1, 11.059, 9907.212, 421.330, 53100.736 25/05/09,18:25:50,15,07,1, 12.0,1,1, 11.059, 9907.242, 421.302, 53100.753 25/05/09,18:25:50,16,07,1, 12.0,1,1, 11.059, 9907.266, 421.293, 53100.816 25/05/09,18:25:50,17,07,1, 12.0,1,1, 11.059, 9907.319, 421.239, 53100.810 25/05/09,18:25:50,18,07,1, 12.0,1,1, 11.059, 9907.349, 421.211, 53100.864 25/05/09,18:25:50,19,07,1, 12.0,1,1, 11.059, 9907.356, 421.171, 53100.814 25/05/09,18:25:51,00,07,1, 12.0,1,1, 11.056, 9907.353, 421.171, 53100.814 25/05/09,18:25:51,01,07,1, 12.0,1,1, 11.056, 9907.493, 421.095, 53100.866 25/05/09,18:25:51,02,07,1, 12.0,1,1, 11.056, 9907.472, 421.043, 53100.874 25/05/09,18:25:51,03,07,1, 12.0,1,1, 11.056, 9907.502, 421.028, 53100.894 25/05/09,18:25:51,04,07,1, 12.0,1,1, 11.056, 9907.540, 420.975, 53100.926 25/05/09,18:25:51,05,07,1, 12.0,1,1, 11.056, 9907.579, 420.957, 53100.948 25/05/09,18:25:51,06,07,1, 12.0,1,1, 11.056, 9907.605, 420.891, 53100.975 25/05/09,18:25:51,07,07,1, 12.0,1,1, 11.056, 9907.657, 420.888, 53100.932 25/05/09,18:25:51,08,07,1, 12.0,1,1, 11.056, 9907.690, 420.798, 53100.910 25/05/09,18:25:51,09,07,1, 12.0,1,1, 11.056, 9907.730, 420.794, 53101.063 25/05/09,18:25:51,10,07,1, 12.0,1,1, 11.056, 9907.789, 420.730, 53101.008 25/05/09,18:25:51,11,07,1, 12.0,1,1, 11.056, 9907.837, 420.699, 53101.044 25/05/09,18:25:51,12,07,1, 12.0,1,1, 11.056, 9907.871, 420.651, 53101.036 25/05/09,18:25:51,13,07,1, 12.0,1,1, 11.056, 9907.881, 420.609, 53101.075 25/05/09,18:25:51,14,07,1, 12.0,1,1, 11.056, 9907.967, 420.577, 53101.059 25/05/09,18:25:51,15,07,1, 12.0,1,1, 11.056, 9907.987, 420.517, 53101.076 25/05/09,18:25:51,16,07,1, 12.0,1,1, 11.056, 9908.025, 420.476, 53101.050 25/05/09,18:25:51,17,07,1, 12.0,1,1, 11.056, 9908.087, 420.438, 53101.023 25/05/09,18:25:51,18,07,1, 12.0,1,1, 11.056, 9908.132, 420.387, 53101.051 25/05/09,18:25:51,19,07,1, 12.0,1,1, 11.056, 9908.156, 420.342, 53101.109 25/05/09,18:25:52,00,08,1, 11.9,1,1, 11.057, 9908.154, 420.342, 53101.109 25/05/09,18:25:52,01,08,1, 11.9,1,1, 11.057, 9908.266, 420.265, 53101.062 25/05/09,18:25:52,02,08,1, 11.9,1,1, 11.057, 9908.288, 420.186, 53101.157 25/05/09,18:25:52,03,08,1, 11.9,1,1, 11.057, 9908.356, 420.179, 53101.170 25/05/09,18:25:52,04,08,1, 11.9,1,1, 11.057, 9908.419, 420.105, 53101.157 25/05/09,18:25:52,05,08,1, 11.9,1,1, 11.057, 9908.474, 420.096, 53101.165 25/05/09,18:25:52,06,08,1, 11.9,1,1, 11.057, 9908.524, 420.039, 53101.237 25/05/09,18:25:52,07,08,1, 11.9,1,1, 11.057, 9908.565, 419.983, 53101.169 25/05/09,18:25:52,08,08,1, 11.9,1,1, 11.057, 9908.627, 419.936, 53101.211 25/05/09,18:25:52,09,08,1, 11.9,1,1, 11.057, 9908.673, 419.923, 53101.245 25/05/09,18:25:52,10,08,1, 11.9,1,1, 11.057, 9908.720, 419.881, 53101.261 25/05/09,18:25:52,11,08,1, 11.9,1,1, 11.057, 9908.775, 419.842, 53101.298 25/05/09,18:25:52,12,08,1, 11.9,1,1, 11.057, 9908.837, 419.804, 53101.237 25/05/09,18:25:52,13,08,1, 11.9,1,1, 11.057, 9908.883, 419.783, 53101.387 25/05/09,18:25:52,14,08,1, 11.9,1,1, 11.057, 9908.946, 419.744, 53101.349 25/05/09,18:25:52,15,08,1, 11.9,1,1, 11.057, 9908.992, 419.699, 53101.318 25/05/09,18:25:52,16,08,1, 11.9,1,1, 11.057, 9909.071, 419.702, 53101.350 25/05/09,18:25:52,17,08,1, 11.9,1,1, 11.057, 9909.119, 419.658, 53101.401 25/05/09,18:25:52,18,08,1, 11.9,1,1, 11.057, 9909.175, 419.651, 53101.393 25/05/09,18:25:52,19,08,1, 11.9,1,1, 11.057, 9909.213, 419.636, 53101.453 25/05/09,18:25:53,00,08,1, 11.9,1,1, 11.058, 9909.205, 419.636, 53101.453 25/05/09,18:25:53,01,08,1, 11.9,1,1, 11.058, 9909.346, 419.584, 53101.468 25/05/09,18:25:53,02,08,1, 11.9,1,1, 11.058, 9909.370, 419.580, 53101.479 25/05/09,18:25:53,03,08,1, 11.9,1,1, 11.058, 9909.439, 419.568, 53101.526 25/05/09,18:25:53,04,08,1, 11.9,1,1, 11.058, 9909.474, 419.591, 53101.504 25/05/09,18:25:53,05,08,1, 11.9,1,1, 11.058, 9909.537, 419.598, 53101.600 25/05/09,18:25:53,06,08,1, 11.9,1,1, 11.058, 9909.605, 419.591, 53101.675 25/05/09,18:25:53,07,08,1, 11.9,1,1, 11.058, 9909.618, 419.616, 53101.621 25/05/09,18:25:53,08,08,1, 11.9,1,1, 11.058, 9909.688, 419.637, 53101.710 25/05/09,18:25:53,09,08,1, 11.9,1,1, 11.058, 9909.722, 419.654, 53101.754 25/05/09,18:25:53,10,08,1, 11.9,1,1, 11.058, 9909.775, 419.684, 53101.692 25/05/09,18:25:53,11,08,1, 11.9,1,1, 11.058, 9909.830, 419.658, 53101.757 25/05/09,18:25:53,12,08,1, 11.9,1,1, 11.058, 9909.852, 419.695, 53101.820 25/05/09,18:25:53,13,08,1, 11.9,1,1, 11.058, 9909.905, 419.728, 53101.859 25/05/09,18:25:53,14,08,1, 11.9,1,1, 11.058, 9909.939, 419.755, 53101.898 25/05/09,18:25:53,15,08,1, 11.9,1,1, 11.058, 9909.989, 419.787, 53101.966 25/05/09,18:25:53,16,08,1, 11.9,1,1, 11.058, 9910.003, 419.833, 53102.063 25/05/09,18:25:53,17,08,1, 11.9,1,1, 11.058, 9910.056, 419.873, 53102.060 25/05/09,18:25:53,18,08,1, 11.9,1,1, 11.058, 9910.121, 419.923, 53102.059 25/05/09,18:25:53,19,08,1, 11.9,1,1, 11.058, 9910.151, 419.964, 53102.096 25/05/09,18:25:54,00,08,1, 11.9,1,1, 11.055, 9910.148, 419.964, 53102.096 25/05/09,18:25:54,01,08,1, 11.9,1,1, 11.055, 9910.234, 420.066, 53102.187 25/05/09,18:25:54,02,08,1, 11.9,1,1, 11.055, 9910.277, 420.123, 53102.269 25/05/09,18:25:54,03,08,1, 11.9,1,1, 11.055, 9910.320, 420.172, 53102.308 25/05/09,18:25:54,04,08,1, 11.9,1,1, 11.055, 9910.336, 420.229, 53102.362 25/05/09,18:25:54,05,08,1, 11.9,1,1, 11.055, 9910.370, 420.291, 53102.474 25/05/09,18:25:54,06,08,1, 11.9,1,1, 11.055, 9910.387, 420.376, 53102.520 25/05/09,18:25:54,07,08,1, 11.9,1,1, 11.055, 9910.403, 420.429, 53102.543 25/05/09,18:25:54,08,08,1, 11.9,1,1, 11.055, 9910.443, 420.515, 53102.679 25/05/09,18:25:54,09,08,1, 11.9,1,1, 11.055, 9910.482, 420.563, 53102.662 25/05/09,18:25:54,10,08,1, 11.9,1,1, 11.055, 9910.494, 420.664, 53102.677 25/05/09,18:25:54,11,08,1, 11.9,1,1, 11.055, 9910.533, 420.763, 53102.885 25/05/09,18:25:54,12,08,1, 11.9,1,1, 11.055, 9910.537, 420.852, 53102.946 25/05/09,18:25:54,13,08,1, 11.9,1,1, 11.055, 9910.574, 420.949, 53102.848 25/05/09,18:25:54,14,08,1, 11.9,1,1, 11.055, 9910.583, 421.047, 53102.997 25/05/09,18:25:54,15,08,1, 11.9,1,1, 11.055, 9910.574, 421.141, 53103.082 25/05/09,18:25:54,16,08,1, 11.9,1,1, 11.055, 9910.595, 421.253, 53103.188 25/05/09,18:25:54,17,08,1, 11.9,1,1, 11.055, 9910.605, 421.336, 53103.209 25/05/09,18:25:54,18,08,1, 11.9,1,1, 11.055, 9910.615, 421.473, 53103.266 25/05/09,18:25:54,19,08,1, 11.9,1,1, 11.055, 9910.645, 421.551, 53103.463 25/05/09,18:25:55,00,08,1, 12.0,1,1, 11.057, 9910.641, 421.551, 53103.463 25/05/09,18:25:55,01,08,1, 12.0,1,1, 11.057, 9910.635, 421.779, 53103.560 25/05/09,18:25:55,02,08,1, 12.0,1,1, 11.057, 9910.628, 421.914, 53103.637 25/05/09,18:25:55,03,08,1, 12.0,1,1, 11.057, 9910.640, 422.019, 53103.716 25/05/09,18:25:55,04,08,1, 12.0,1,1, 11.057, 9910.661, 422.149, 53103.798 25/05/09,18:25:55,05,08,1, 12.0,1,1, 11.057, 9910.649, 422.239, 53103.833 25/05/09,18:25:55,06,08,1, 12.0,1,1, 11.057, 9910.663, 422.368, 53103.947 25/05/09,18:25:55,07,08,1, 12.0,1,1, 11.057, 9910.648, 422.498, 53104.081 25/05/09,18:25:55,08,08,1, 12.0,1,1, 11.057, 9910.671, 422.610, 53104.157 25/05/09,18:25:55,09,08,1, 12.0,1,1, 11.057, 9910.680, 422.734, 53104.229 25/05/09,18:25:55,10,08,1, 12.0,1,1, 11.057, 9910.685, 422.849, 53104.328 25/05/09,18:25:55,11,08,1, 12.0,1,1, 11.057, 9910.646, 422.968, 53104.410 25/05/09,18:25:55,12,08,1, 12.0,1,1, 11.057, 9910.678, 423.086, 53104.459 25/05/09,18:25:55,13,08,1, 12.0,1,1, 11.057, 9910.678, 423.208, 53104.568 25/05/09,18:25:55,14,08,1, 12.0,1,1, 11.057, 9910.685, 423.324, 53104.670 25/05/09,18:25:55,15,08,1, 12.0,1,1, 11.057, 9910.692, 423.469, 53104.734 25/05/09,18:25:55,16,08,1, 12.0,1,1, 11.057, 9910.681, 423.563, 53104.862 25/05/09,18:25:55,17,08,1, 12.0,1,1, 11.057, 9910.698, 423.693, 53104.985 25/05/09,18:25:55,18,08,1, 12.0,1,1, 11.057, 9910.684, 423.823, 53105.039 25/05/09,18:25:55,19,08,1, 12.0,1,1, 11.057, 9910.668, 423.914, 53105.176 25/05/09,18:25:56,00,08,1, 11.9,1,1, 11.057, 9910.666, 423.914, 53105.176 25/05/09,18:25:56,01,08,1, 11.9,1,1, 11.057, 9910.677, 424.160, 53105.361 25/05/09,18:25:56,02,08,1, 11.9,1,1, 11.057, 9910.676, 424.277, 53105.359 25/05/09,18:25:56,03,08,1, 11.9,1,1, 11.057, 9910.672, 424.381, 53105.469 25/05/09,18:25:56,04,08,1, 11.9,1,1, 11.057, 9910.664, 424.533, 53105.574 25/05/09,18:25:56,05,08,1, 11.9,1,1, 11.057, 9910.648, 424.609, 53105.682 25/05/09,18:25:56,06,08,1, 11.9,1,1, 11.057, 9910.670, 424.724, 53105.746 25/05/09,18:25:56,07,08,1, 11.9,1,1, 11.057, 9910.662, 424.857, 53105.841 25/05/09,18:25:56,08,08,1, 11.9,1,1, 11.057, 9910.653, 424.961, 53105.883 25/05/09,18:25:56,09,08,1, 11.9,1,1, 11.057, 9910.657, 425.051, 53106.025 25/05/09,18:25:56,10,08,1, 11.9,1,1, 11.057, 9910.659, 425.154, 53106.048 25/05/09,18:25:56,11,08,1, 11.9,1,1, 11.057, 9910.669, 425.240, 53106.104 25/05/09,18:25:56,12,08,1, 11.9,1,1, 11.057, 9910.658, 425.377, 53106.235 25/05/09,18:25:56,13,08,1, 11.9,1,1, 11.057, 9910.676, 425.447, 53106.322 25/05/09,18:25:56,14,08,1, 11.9,1,1, 11.057, 9910.671, 425.544, 53106.386 25/05/09,18:25:56,15,08,1, 11.9,1,1, 11.057, 9910.715, 425.606, 53106.440 25/05/09,18:25:56,16,08,1, 11.9,1,1, 11.057, 9910.714, 425.685, 53106.482 25/05/09,18:25:56,17,08,1, 11.9,1,1, 11.057, 9910.706, 425.772, 53106.579 25/05/09,18:25:56,18,08,1, 11.9,1,1, 11.057, 9910.723, 425.838, 53106.608 25/05/09,18:25:56,19,08,1, 11.9,1,1, 11.057, 9910.715, 425.908, 53106.744 25/05/09,18:25:57,00,08,1, 11.9,1,1, 11.053, 9910.707, 425.908, 53106.744 25/05/09,18:25:57,01,08,1, 11.9,1,1, 11.053, 9910.766, 426.045, 53106.831 25/05/09,18:25:57,02,08,1, 11.9,1,1, 11.053, 9910.828, 426.102, 53106.949 25/05/09,18:25:57,03,08,1, 11.9,1,1, 11.053, 9910.822, 426.192, 53107.014 25/05/09,18:25:57,04,08,1, 11.9,1,1, 11.053, 9910.845, 426.266, 53107.085 25/05/09,18:25:57,05,08,1, 11.9,1,1, 11.053, 9910.850, 426.315, 53107.187 25/05/09,18:25:57,06,08,1, 11.9,1,1, 11.053, 9910.864, 426.371, 53107.232 25/05/09,18:25:57,07,08,1, 11.9,1,1, 11.053, 9910.867, 426.422, 53107.285 25/05/09,18:25:57,08,08,1, 11.9,1,1, 11.053, 9910.876, 426.442, 53107.340 25/05/09,18:25:57,09,08,1, 11.9,1,1, 11.053, 9910.919, 426.525, 53107.408 25/05/09,18:25:57,10,08,1, 11.9,1,1, 11.053, 9910.944, 426.597, 53107.470 25/05/09,18:25:57,11,08,1, 11.9,1,1, 11.053, 9910.942, 426.635, 53107.495 25/05/09,18:25:57,12,08,1, 11.9,1,1, 11.053, 9910.967, 426.686, 53107.503 25/05/09,18:25:57,13,08,1, 11.9,1,1, 11.053, 9910.973, 426.720, 53107.594 25/05/09,18:25:57,14,08,1, 11.9,1,1, 11.053, 9911.005, 426.752, 53107.570 25/05/09,18:25:57,15,08,1, 11.9,1,1, 11.053, 9910.994, 426.783, 53107.573 25/05/09,18:25:57,16,08,1, 11.9,1,1, 11.053, 9911.032, 426.869, 53107.750 25/05/09,18:25:57,17,08,1, 11.9,1,1, 11.053, 9911.051, 426.879, 53107.707 25/05/09,18:25:57,18,08,1, 11.9,1,1, 11.053, 9911.059, 426.940, 53107.826 25/05/09,18:25:57,19,08,1, 11.9,1,1, 11.053, 9911.087, 426.952, 53107.757 25/05/09,18:25:58,00,08,1, 11.9,1,1, 11.054, 9911.083, 426.952, 53107.757 25/05/09,18:25:58,01,08,1, 11.9,1,1, 11.054, 9911.138, 427.076, 53107.943 25/05/09,18:25:58,02,08,1, 11.9,1,1, 11.054, 9911.153, 427.076, 53107.955 25/05/09,18:25:58,03,08,1, 11.9,1,1, 11.054, 9911.161, 427.125, 53107.966 25/05/09,18:25:58,04,08,1, 11.9,1,1, 11.054, 9911.159, 427.165, 53107.973 25/05/09,18:25:58,05,08,1, 11.9,1,1, 11.054, 9911.172, 427.227, 53108.074 25/05/09,18:25:58,06,08,1, 11.9,1,1, 11.054, 9911.214, 427.266, 53108.063 25/05/09,18:25:58,07,08,1, 11.9,1,1, 11.054, 9911.253, 427.310, 53108.125 25/05/09,18:25:58,08,08,1, 11.9,1,1, 11.054, 9911.271, 427.323, 53108.142 25/05/09,18:25:58,09,08,1, 11.9,1,1, 11.054, 9911.255, 427.390, 53108.216 25/05/09,18:25:58,10,08,1, 11.9,1,1, 11.054, 9911.306, 427.414, 53108.237 25/05/09,18:25:58,11,08,1, 11.9,1,1, 11.054, 9911.300, 427.437, 53108.269 25/05/09,18:25:58,12,08,1, 11.9,1,1, 11.054, 9911.365, 427.484, 53108.279 25/05/09,18:25:58,13,08,1, 11.9,1,1, 11.054, 9911.354, 427.521, 53108.337 25/05/09,18:25:58,14,08,1, 11.9,1,1, 11.054, 9911.380, 427.572, 53108.419 25/05/09,18:25:58,15,08,1, 11.9,1,1, 11.054, 9911.441, 427.627, 53108.383 25/05/09,18:25:58,16,08,1, 11.9,1,1, 11.054, 9911.432, 427.673, 53108.440 25/05/09,18:25:58,17,08,1, 11.9,1,1, 11.054, 9911.463, 427.676, 53108.463 25/05/09,18:25:58,18,08,1, 11.9,1,1, 11.054, 9911.479, 427.718, 53108.501 25/05/09,18:25:58,19,08,1, 11.9,1,1, 11.054, 9911.484, 427.777, 53108.662 25/05/09,18:25:59,00,08,1, 11.9,1,1, 11.058, 9911.484, 427.777, 53108.662 25/05/09,18:25:59,01,08,1, 11.9,1,1, 11.058, 9911.521, 427.823, 53108.696 25/05/09,18:25:59,02,08,1, 11.9,1,1, 11.058, 9911.543, 427.883, 53108.694 25/05/09,18:25:59,03,08,1, 11.9,1,1, 11.058, 9911.588, 427.888, 53108.751 25/05/09,18:25:59,04,08,1, 11.9,1,1, 11.058, 9911.598, 427.958, 53108.697 25/05/09,18:25:59,05,08,1, 11.9,1,1, 11.058, 9911.621, 427.988, 53108.862 25/05/09,18:25:59,06,08,1, 11.9,1,1, 11.058, 9911.637, 428.036, 53108.790 25/05/09,18:25:59,07,08,1, 11.9,1,1, 11.058, 9911.640, 428.071, 53108.876 25/05/09,18:25:59,08,08,1, 11.9,1,1, 11.058, 9911.670, 428.142, 53108.895 25/05/09,18:25:59,09,08,1, 11.9,1,1, 11.058, 9911.705, 428.148, 53108.961 25/05/09,18:25:59,10,08,1, 11.9,1,1, 11.058, 9911.731, 428.202, 53108.982 25/05/09,18:25:59,11,08,1, 11.9,1,1, 11.058, 9911.757, 428.255, 53109.065 25/05/09,18:25:59,12,08,1, 11.9,1,1, 11.058, 9911.774, 428.283, 53109.077 25/05/09,18:25:59,13,08,1, 11.9,1,1, 11.058, 9911.791, 428.326, 53109.179 25/05/09,18:25:59,14,08,1, 11.9,1,1, 11.058, 9911.816, 428.368, 53109.252 25/05/09,18:25:59,15,08,1, 11.9,1,1, 11.058, 9911.826, 428.411, 53109.257 25/05/09,18:25:59,16,08,1, 11.9,1,1, 11.058, 9911.870, 428.497, 53109.363 25/05/09,18:25:59,17,08,1, 11.9,1,1, 11.058, 9911.911, 428.504, 53109.354 25/05/09,18:25:59,18,08,1, 11.9,1,1, 11.058, 9911.902, 428.551, 53109.353 25/05/09,18:25:59,19,08,1, 11.9,1,1, 11.058, 9911.930, 428.607, 53109.456 25/05/09,18:26:00,00,08,1, 11.9,1,1, 11.054, 9911.926, 428.607, 53109.456 25/05/09,18:26:00,01,08,1, 11.9,1,1, 11.054, 9912.000, 428.678, 53109.565 25/05/09,18:26:00,02,08,1, 11.9,1,1, 11.054, 9911.994, 428.730, 53109.430 25/05/09,18:26:00,03,08,1, 11.9,1,1, 11.054, 9912.033, 428.751, 53109.445 25/05/09,18:26:00,04,08,1, 11.9,1,1, 11.054, 9912.062, 428.838, 53109.489 25/05/09,18:26:00,05,08,1, 11.9,1,1, 11.054, 9912.083, 428.852, 53109.582 25/05/09,18:26:00,06,08,1, 11.9,1,1, 11.054, 9912.144, 428.889, 53109.628 25/05/09,18:26:00,07,08,1, 11.9,1,1, 11.054, 9912.156, 428.939, 53109.643 25/05/09,18:26:00,08,08,1, 11.9,1,1, 11.054, 9912.193, 428.953, 53109.620 25/05/09,18:26:00,09,08,1, 11.9,1,1, 11.054, 9912.219, 429.010, 53109.797 25/05/09,18:26:00,10,08,1, 11.9,1,1, 11.054, 9912.254, 429.079, 53109.768 25/05/09,18:26:00,11,08,1, 11.9,1,1, 11.054, 9912.285, 429.104, 53109.817 25/05/09,18:26:00,12,08,1, 11.9,1,1, 11.054, 9912.350, 429.136, 53109.824 25/05/09,18:26:00,13,08,1, 11.9,1,1, 11.054, 9912.367, 429.170, 53109.942 25/05/09,18:26:00,14,08,1, 11.9,1,1, 11.054, 9912.414, 429.234, 53109.982 25/05/09,18:26:00,15,08,1, 11.9,1,1, 11.054, 9912.436, 429.255, 53110.013 25/05/09,18:26:00,16,08,1, 11.9,1,1, 11.054, 9912.458, 429.295, 53110.108 25/05/09,18:26:00,17,08,1, 11.9,1,1, 11.054, 9912.499, 429.324, 53110.066 25/05/09,18:26:00,18,08,1, 11.9,1,1, 11.054, 9912.543, 429.374, 53110.108 25/05/09,18:26:00,19,08,1, 11.9,1,1, 11.054, 9912.566, 429.413, 53110.194 25/05/09,18:26:01,00,08,1, 11.9,1,1, 11.057, 9912.560, 429.413, 53110.194 25/05/09,18:26:01,01,08,1, 11.9,1,1, 11.057, 9912.631, 429.471, 53110.265 25/05/09,18:26:01,02,08,1, 11.9,1,1, 11.057, 9912.682, 429.516, 53110.308 25/05/09,18:26:01,03,08,1, 11.9,1,1, 11.057, 9912.682, 429.516, 53110.323 25/05/09,18:26:01,04,08,1, 11.9,1,1, 11.057, 9912.735, 429.550, 53110.421 25/05/09,18:26:01,05,08,1, 11.9,1,1, 11.057, 9912.784, 429.587, 53110.438 25/05/09,18:26:01,06,08,1, 11.9,1,1, 11.057, 9912.810, 429.586, 53110.391 25/05/09,18:26:01,07,08,1, 11.9,1,1, 11.057, 9912.842, 429.615, 53110.477 25/05/09,18:26:01,08,08,1, 11.9,1,1, 11.057, 9912.893, 429.651, 53110.614 25/05/09,18:26:01,09,08,1, 11.9,1,1, 11.057, 9912.885, 429.673, 53110.605 25/05/09,18:26:01,10,08,1, 11.9,1,1, 11.057, 9912.942, 429.692, 53110.657 25/05/09,18:26:01,11,08,1, 11.9,1,1, 11.057, 9912.982, 429.718, 53110.671 25/05/09,18:26:01,12,08,1, 11.9,1,1, 11.057, 9913.019, 429.728, 53110.724 25/05/09,18:26:01,13,08,1, 11.9,1,1, 11.057, 9913.077, 429.762, 53110.723 25/05/09,18:26:01,14,08,1, 11.9,1,1, 11.057, 9913.108, 429.810, 53110.741 25/05/09,18:26:01,15,08,1, 11.9,1,1, 11.057, 9913.153, 429.812, 53110.873 25/05/09,18:26:01,16,08,1, 11.9,1,1, 11.057, 9913.182, 429.811, 53110.813 25/05/09,18:26:01,17,08,1, 11.9,1,1, 11.057, 9913.244, 429.836, 53110.883 25/05/09,18:26:01,18,08,1, 11.9,1,1, 11.057, 9913.269, 429.837, 53110.924 25/05/09,18:26:01,19,08,1, 11.9,1,1, 11.057, 9913.335, 429.805, 53110.929 25/05/09,18:26:02,00,08,1, 11.9,1,1, 11.056, 9913.328, 429.805, 53110.929 25/05/09,18:26:02,01,08,1, 11.9,1,1, 11.056, 9913.390, 429.854, 53111.033 25/05/09,18:26:02,02,08,1, 11.9,1,1, 11.056, 9913.436, 429.866, 53111.038 25/05/09,18:26:02,03,08,1, 11.9,1,1, 11.056, 9913.467, 429.865, 53111.151 25/05/09,18:26:02,04,08,1, 11.9,1,1, 11.056, 9913.530, 429.899, 53111.056 25/05/09,18:26:02,05,08,1, 11.9,1,1, 11.056, 9913.551, 429.872, 53111.112 25/05/09,18:26:02,06,08,1, 11.9,1,1, 11.056, 9913.605, 429.888, 53111.205 25/05/09,18:26:02,07,08,1, 11.9,1,1, 11.056, 9913.649, 429.885, 53111.213 25/05/09,18:26:02,08,08,1, 11.9,1,1, 11.056, 9913.682, 429.900, 53111.306 25/05/09,18:26:02,09,08,1, 11.9,1,1, 11.056, 9913.723, 429.901, 53111.357 25/05/09,18:26:02,10,08,1, 11.9,1,1, 11.056, 9913.760, 429.901, 53111.404 25/05/09,18:26:02,11,08,1, 11.9,1,1, 11.056, 9913.810, 429.911, 53111.404 25/05/09,18:26:02,12,08,1, 11.9,1,1, 11.056, 9913.847, 429.917, 53111.461 25/05/09,18:26:02,13,08,1, 11.9,1,1, 11.056, 9913.859, 429.928, 53111.483 25/05/09,18:26:02,14,08,1, 11.9,1,1, 11.056, 9913.926, 429.899, 53111.408 25/05/09,18:26:02,15,08,1, 11.9,1,1, 11.056, 9913.957, 429.937, 53111.537 25/05/09,18:26:02,16,08,1, 11.9,1,1, 11.056, 9914.024, 429.938, 53111.582 25/05/09,18:26:02,17,08,1, 11.9,1,1, 11.056, 9914.032, 429.901, 53111.601 25/05/09,18:26:02,18,08,1, 11.9,1,1, 11.056, 9914.102, 429.911, 53111.549 25/05/09,18:26:02,19,08,1, 11.9,1,1, 11.056, 9914.158, 429.899, 53111.558 25/05/09,18:26:03,00,08,1, 12.0,1,1, 11.053, 9914.154, 429.899, 53111.558 25/05/09,18:26:03,01,08,1, 12.0,1,1, 11.053, 9914.252, 429.880, 53111.674 25/05/09,18:26:03,02,08,1, 12.0,1,1, 11.053, 9914.277, 429.882, 53111.758 25/05/09,18:26:03,03,08,1, 12.0,1,1, 11.053, 9914.318, 429.867, 53111.755 25/05/09,18:26:03,04,08,1, 12.0,1,1, 11.053, 9914.363, 429.848, 53111.724 25/05/09,18:26:03,05,08,1, 12.0,1,1, 11.053, 9914.400, 429.845, 53111.774 25/05/09,18:26:03,06,08,1, 12.0,1,1, 11.053, 9914.444, 429.829, 53111.833 25/05/09,18:26:03,07,08,1, 12.0,1,1, 11.053, 9914.500, 429.811, 53111.835 25/05/09,18:26:03,08,08,1, 12.0,1,1, 11.053, 9914.543, 429.818, 53111.980 25/05/09,18:26:03,09,08,1, 12.0,1,1, 11.053, 9914.557, 429.795, 53111.911 25/05/09,18:26:03,10,08,1, 12.0,1,1, 11.053, 9914.623, 429.768, 53111.995 25/05/09,18:26:03,11,08,1, 12.0,1,1, 11.053, 9914.644, 429.753, 53111.912 25/05/09,18:26:03,12,08,1, 12.0,1,1, 11.053, 9914.701, 429.746, 53112.068 25/05/09,18:26:03,13,08,1, 12.0,1,1, 11.053, 9914.714, 429.729, 53112.039 25/05/09,18:26:03,14,08,1, 12.0,1,1, 11.053, 9914.772, 429.727, 53112.077 25/05/09,18:26:03,15,08,1, 12.0,1,1, 11.053, 9914.809, 429.682, 53112.139 25/05/09,18:26:03,16,08,1, 12.0,1,1, 11.053, 9914.841, 429.685, 53112.082 25/05/09,18:26:03,17,08,1, 12.0,1,1, 11.053, 9914.877, 429.688, 53112.170 25/05/09,18:26:03,18,08,1, 12.0,1,1, 11.053, 9914.921, 429.653, 53112.095 25/05/09,18:26:03,19,08,1, 12.0,1,1, 11.053, 9914.934, 429.627, 53112.216 25/05/09,18:26:04,00,08,1, 11.9,1,1, 11.055, 9914.930, 429.627, 53112.216 25/05/09,18:26:04,01,08,1, 11.9,1,1, 11.055, 9915.032, 429.592, 53112.338 25/05/09,18:26:04,02,08,1, 11.9,1,1, 11.055, 9915.014, 429.612, 53112.347 25/05/09,18:26:04,03,08,1, 11.9,1,1, 11.055, 9915.072, 429.564, 53112.390 25/05/09,18:26:04,04,08,1, 11.9,1,1, 11.055, 9915.124, 429.548, 53112.317 25/05/09,18:26:04,05,08,1, 11.9,1,1, 11.055, 9915.132, 429.522, 53112.456 25/05/09,18:26:04,06,08,1, 11.9,1,1, 11.055, 9915.174, 429.551, 53112.450 25/05/09,18:26:04,07,08,1, 11.9,1,1, 11.055, 9915.164, 429.537, 53112.549 25/05/09,18:26:04,08,08,1, 11.9,1,1, 11.055, 9915.216, 429.520, 53112.488 25/05/09,18:26:04,09,08,1, 11.9,1,1, 11.055, 9915.231, 429.518, 53112.556 25/05/09,18:26:04,10,08,1, 11.9,1,1, 11.055, 9915.274, 429.499, 53112.613 25/05/09,18:26:04,11,08,1, 11.9,1,1, 11.055, 9915.318, 429.499, 53112.548 25/05/09,18:26:04,12,08,1, 11.9,1,1, 11.055, 9915.306, 429.511, 53112.660 25/05/09,18:26:04,13,08,1, 11.9,1,1, 11.055, 9915.333, 429.495, 53112.713 25/05/09,18:26:04,14,08,1, 11.9,1,1, 11.055, 9915.355, 429.496, 53112.652 25/05/09,18:26:04,15,08,1, 11.9,1,1, 11.055, 9915.360, 429.498, 53112.776 25/05/09,18:26:04,16,08,1, 11.9,1,1, 11.055, 9915.389, 429.484, 53112.693 25/05/09,18:26:04,17,08,1, 11.9,1,1, 11.055, 9915.400, 429.483, 53112.843 25/05/09,18:26:04,18,08,1, 11.9,1,1, 11.055, 9915.434, 429.501, 53112.783 25/05/09,18:26:04,19,08,1, 11.9,1,1, 11.055, 9915.463, 429.492, 53112.815 25/05/09,18:26:05,00,08,1, 11.9,1,1, 11.050, 9915.456, 429.492, 53112.815 25/05/09,18:26:05,01,08,1, 11.9,1,1, 11.050, 9915.490, 429.502, 53112.915 25/05/09,18:26:05,02,08,1, 11.9,1,1, 11.050, 9915.482, 429.511, 53112.968 25/05/09,18:26:05,03,08,1, 11.9,1,1, 11.050, 9915.500, 429.508, 53112.994 25/05/09,18:26:05,04,08,1, 11.9,1,1, 11.050, 9915.485, 429.525, 53112.981 25/05/09,18:26:05,05,08,1, 11.9,1,1, 11.050, 9915.507, 429.514, 53113.081 25/05/09,18:26:05,06,08,1, 11.9,1,1, 11.050, 9915.508, 429.542, 53113.092 25/05/09,18:26:05,07,08,1, 11.9,1,1, 11.050, 9915.527, 429.525, 53113.090 25/05/09,18:26:05,08,08,1, 11.9,1,1, 11.050, 9915.524, 429.578, 53113.193 25/05/09,18:26:05,09,08,1, 11.9,1,1, 11.050, 9915.548, 429.566, 53113.256 25/05/09,18:26:05,10,08,1, 11.9,1,1, 11.050, 9915.567, 429.561, 53113.163 25/05/09,18:26:05,11,08,1, 11.9,1,1, 11.050, 9915.548, 429.599, 53113.304 25/05/09,18:26:05,12,08,1, 11.9,1,1, 11.050, 9915.561, 429.634, 53113.269 25/05/09,18:26:05,13,08,1, 11.9,1,1, 11.050, 9915.541, 429.624, 53113.397 25/05/09,18:26:05,14,08,1, 11.9,1,1, 11.050, 9915.552, 429.650, 53113.374 25/05/09,18:26:05,15,08,1, 11.9,1,1, 11.050, 9915.564, 429.648, 53113.413 25/05/09,18:26:05,16,08,1, 11.9,1,1, 11.050, 9915.559, 429.649, 53113.477 25/05/09,18:26:05,17,08,1, 11.9,1,1, 11.050, 9915.561, 429.659, 53113.523 25/05/09,18:26:05,18,08,1, 11.9,1,1, 11.050, 9915.538, 429.691, 53113.586 25/05/09,18:26:05,19,08,1, 11.9,1,1, 11.050, 9915.549, 429.673, 53113.618 25/05/09,18:26:06,00,07,1, 12.0,1,1, 11.054, 9915.547, 429.673, 53113.618 25/05/09,18:26:06,01,07,1, 12.0,1,1, 11.054, 9915.570, 429.751, 53113.697 25/05/09,18:26:06,02,07,1, 12.0,1,1, 11.054, 9915.578, 429.715, 53113.586 25/05/09,18:26:06,03,07,1, 12.0,1,1, 11.054, 9915.540, 429.754, 53113.707 25/05/09,18:26:06,04,07,1, 12.0,1,1, 11.054, 9915.530, 429.794, 53113.792 25/05/09,18:26:06,05,07,1, 12.0,1,1, 11.054, 9915.515, 429.795, 53113.834 25/05/09,18:26:06,06,07,1, 12.0,1,1, 11.054, 9915.520, 429.808, 53113.828 25/05/09,18:26:06,07,07,1, 12.0,1,1, 11.054, 9915.504, 429.802, 53113.919 25/05/09,18:26:06,08,07,1, 12.0,1,1, 11.054, 9915.487, 429.831, 53113.879 25/05/09,18:26:06,09,07,1, 12.0,1,1, 11.054, 9915.515, 429.849, 53113.955 25/05/09,18:26:06,10,07,1, 12.0,1,1, 11.054, 9915.485, 429.884, 53114.052 25/05/09,18:26:06,11,07,1, 12.0,1,1, 11.054, 9915.499, 429.903, 53114.092 25/05/09,18:26:06,12,07,1, 12.0,1,1, 11.054, 9915.467, 429.892, 53114.114 25/05/09,18:26:06,13,07,1, 12.0,1,1, 11.054, 9915.442, 429.907, 53114.128 25/05/09,18:26:06,14,07,1, 12.0,1,1, 11.054, 9915.476, 429.924, 53114.183 25/05/09,18:26:06,15,07,1, 12.0,1,1, 11.054, 9915.446, 429.941, 53114.237 25/05/09,18:26:06,16,07,1, 12.0,1,1, 11.054, 9915.432, 429.960, 53114.328 25/05/09,18:26:06,17,07,1, 12.0,1,1, 11.054, 9915.397, 429.973, 53114.265 25/05/09,18:26:06,18,07,1, 12.0,1,1, 11.054, 9915.403, 429.996, 53114.289 25/05/09,18:26:06,19,07,1, 12.0,1,1, 11.054, 9915.384, 430.007, 53114.372 25/05/09,18:26:07,00,07,1, 12.0,1,1, 11.053, 9915.380, 430.007, 53114.372 25/05/09,18:26:07,01,07,1, 12.0,1,1, 11.053, 9915.370, 430.025, 53114.481 25/05/09,18:26:07,02,07,1, 12.0,1,1, 11.053, 9915.322, 430.078, 53114.514 25/05/09,18:26:07,03,07,1, 12.0,1,1, 11.053, 9915.343, 430.067, 53114.532 25/05/09,18:26:07,04,07,1, 12.0,1,1, 11.053, 9915.322, 430.065, 53114.584 25/05/09,18:26:07,05,07,1, 12.0,1,1, 11.053, 9915.322, 430.101, 53114.625 25/05/09,18:26:07,06,07,1, 12.0,1,1, 11.053, 9915.315, 430.116, 53114.665 25/05/09,18:26:07,07,07,1, 12.0,1,1, 11.053, 9915.314, 430.125, 53114.729 25/05/09,18:26:07,08,07,1, 12.0,1,1, 11.053, 9915.280, 430.162, 53114.778 25/05/09,18:26:07,09,07,1, 12.0,1,1, 11.053, 9915.269, 430.161, 53114.782 25/05/09,18:26:07,10,07,1, 12.0,1,1, 11.053, 9915.261, 430.176, 53114.838 25/05/09,18:26:07,11,07,1, 12.0,1,1, 11.053, 9915.247, 430.188, 53114.924 25/05/09,18:26:07,12,07,1, 12.0,1,1, 11.053, 9915.211, 430.202, 53114.900 25/05/09,18:26:07,13,07,1, 12.0,1,1, 11.053, 9915.219, 430.223, 53114.903 25/05/09,18:26:07,14,07,1, 12.0,1,1, 11.053, 9915.196, 430.256, 53115.053 25/05/09,18:26:07,15,07,1, 12.0,1,1, 11.053, 9915.182, 430.241, 53114.960 25/05/09,18:26:07,16,07,1, 12.0,1,1, 11.053, 9915.174, 430.289, 53115.067 25/05/09,18:26:07,17,07,1, 12.0,1,1, 11.053, 9915.164, 430.309, 53115.142 25/05/09,18:26:07,18,07,1, 12.0,1,1, 11.053, 9915.135, 430.330, 53115.161 25/05/09,18:26:07,19,07,1, 12.0,1,1, 11.053, 9915.118, 430.321, 53115.248 25/05/09,18:26:08,00,07,1, 11.9,1,1, 11.055, 9915.113, 430.321, 53115.248 25/05/09,18:26:08,01,07,1, 11.9,1,1, 11.055, 9915.071, 430.392, 53115.263 25/05/09,18:26:08,02,07,1, 11.9,1,1, 11.055, 9915.068, 430.411, 53115.394 25/05/09,18:26:08,03,07,1, 11.9,1,1, 11.055, 9915.054, 430.453, 53115.232 25/05/09,18:26:08,04,07,1, 11.9,1,1, 11.055, 9915.035, 430.463, 53115.461 25/05/09,18:26:08,05,07,1, 11.9,1,1, 11.055, 9915.043, 430.506, 53115.419 25/05/09,18:26:08,06,07,1, 11.9,1,1, 11.055, 9915.029, 430.535, 53115.425 25/05/09,18:26:08,07,07,1, 11.9,1,1, 11.055, 9915.002, 430.564, 53115.452 25/05/09,18:26:08,08,07,1, 11.9,1,1, 11.055, 9914.972, 430.589, 53115.612 25/05/09,18:26:08,09,07,1, 11.9,1,1, 11.055, 9914.952, 430.617, 53115.620 25/05/09,18:26:08,10,07,1, 11.9,1,1, 11.055, 9914.936, 430.642, 53115.581 25/05/09,18:26:08,11,07,1, 11.9,1,1, 11.055, 9914.935, 430.680, 53115.607 25/05/09,18:26:08,12,07,1, 11.9,1,1, 11.055, 9914.898, 430.712, 53115.669 25/05/09,18:26:08,13,07,1, 11.9,1,1, 11.055, 9914.859, 430.765, 53115.719 25/05/09,18:26:08,14,07,1, 11.9,1,1, 11.055, 9914.866, 430.805, 53115.824 25/05/09,18:26:08,15,07,1, 11.9,1,1, 11.055, 9914.844, 430.840, 53115.844 25/05/09,18:26:08,16,07,1, 11.9,1,1, 11.055, 9914.845, 430.862, 53115.873 25/05/09,18:26:08,17,07,1, 11.9,1,1, 11.055, 9914.832, 430.920, 53115.975 25/05/09,18:26:08,18,07,1, 11.9,1,1, 11.055, 9914.831, 430.968, 53115.983 25/05/09,18:26:08,19,07,1, 11.9,1,1, 11.055, 9914.804, 431.020, 53115.974 25/05/09,18:26:09,00,08,1, 11.9,1,1, 11.055, 9914.796, 431.020, 53115.974 25/05/09,18:26:09,01,08,1, 11.9,1,1, 11.055, 9914.778, 431.112, 53116.101 25/05/09,18:26:09,02,08,1, 11.9,1,1, 11.055, 9914.739, 431.185, 53116.119 25/05/09,18:26:09,03,08,1, 11.9,1,1, 11.055, 9914.736, 431.221, 53116.143 25/05/09,18:26:09,04,08,1, 11.9,1,1, 11.055, 9914.709, 431.284, 53116.228 25/05/09,18:26:09,05,08,1, 11.9,1,1, 11.055, 9914.673, 431.343, 53116.302 25/05/09,18:26:09,06,08,1, 11.9,1,1, 11.055, 9914.663, 431.393, 53116.376 25/05/09,18:26:09,07,08,1, 11.9,1,1, 11.055, 9914.652, 431.448, 53116.301 25/05/09,18:26:09,08,08,1, 11.9,1,1, 11.055, 9914.649, 431.520, 53116.441 25/05/09,18:26:09,09,08,1, 11.9,1,1, 11.055, 9914.620, 431.564, 53116.461 25/05/09,18:26:09,10,08,1, 11.9,1,1, 11.055, 9914.584, 431.631, 53116.496 25/05/09,18:26:09,11,08,1, 11.9,1,1, 11.055, 9914.560, 431.681, 53116.570 25/05/09,18:26:09,12,08,1, 11.9,1,1, 11.055, 9914.538, 431.750, 53116.545 25/05/09,18:26:09,13,08,1, 11.9,1,1, 11.055, 9914.541, 431.817, 53116.655 25/05/09,18:26:09,14,08,1, 11.9,1,1, 11.055, 9914.518, 431.849, 53116.675 25/05/09,18:26:09,15,08,1, 11.9,1,1, 11.055, 9914.510, 431.947, 53116.750 25/05/09,18:26:09,16,08,1, 11.9,1,1, 11.055, 9914.463, 431.978, 53116.757 25/05/09,18:26:09,17,08,1, 11.9,1,1, 11.055, 9914.445, 432.063, 53116.822 25/05/09,18:26:09,18,08,1, 11.9,1,1, 11.055, 9914.423, 432.126, 53116.890 25/05/09,18:26:09,19,08,1, 11.9,1,1, 11.055, 9914.398, 432.202, 53116.900 25/05/09,18:26:10,00,07,1, 11.9,1,1, 11.050, 9914.396, 432.202, 53116.900 25/05/09,18:26:10,01,07,1, 11.9,1,1, 11.050, 9914.321, 432.314, 53116.943 25/05/09,18:26:10,02,07,1, 11.9,1,1, 11.050, 9914.335, 432.364, 53117.007 25/05/09,18:26:10,03,07,1, 11.9,1,1, 11.050, 9914.290, 432.436, 53117.113 25/05/09,18:26:10,04,07,1, 11.9,1,1, 11.050, 9914.281, 432.464, 53117.107 25/05/09,18:26:10,05,07,1, 11.9,1,1, 11.050, 9914.271, 432.558, 53117.189 25/05/09,18:26:10,06,07,1, 11.9,1,1, 11.050, 9914.257, 432.606, 53117.214 25/05/09,18:26:10,07,07,1, 11.9,1,1, 11.050, 9914.200, 432.675, 53117.316 25/05/09,18:26:10,08,07,1, 11.9,1,1, 11.050, 9914.190, 432.717, 53117.283 25/05/09,18:26:10,09,07,1, 11.9,1,1, 11.050, 9914.149, 432.798, 53117.416 25/05/09,18:26:10,10,07,1, 11.9,1,1, 11.050, 9914.140, 432.832, 53117.443 25/05/09,18:26:10,11,07,1, 11.9,1,1, 11.050, 9914.129, 432.895, 53117.465 25/05/09,18:26:10,12,07,1, 11.9,1,1, 11.050, 9914.069, 432.966, 53117.494 25/05/09,18:26:10,13,07,1, 11.9,1,1, 11.050, 9914.059, 433.011, 53117.635 25/05/09,18:26:10,14,07,1, 11.9,1,1, 11.050, 9914.040, 433.038, 53117.587 25/05/09,18:26:10,15,07,1, 11.9,1,1, 11.050, 9914.005, 433.124, 53117.694 25/05/09,18:26:10,16,07,1, 11.9,1,1, 11.050, 9914.013, 433.165, 53117.678 25/05/09,18:26:10,17,07,1, 11.9,1,1, 11.050, 9913.969, 433.226, 53117.734 25/05/09,18:26:10,18,07,1, 11.9,1,1, 11.050, 9913.912, 433.277, 53117.883 25/05/09,18:26:10,19,07,1, 11.9,1,1, 11.050, 9913.911, 433.316, 53117.905 25/05/09,18:26:11,00,07,1, 11.9,1,1, 11.049, 9913.903, 433.316, 53117.905 25/05/09,18:26:11,01,07,1, 11.9,1,1, 11.049, 9913.852, 433.451, 53117.985 25/05/09,18:26:11,02,07,1, 11.9,1,1, 11.049, 9913.832, 433.503, 53118.074 25/05/09,18:26:11,03,07,1, 11.9,1,1, 11.049, 9913.778, 433.544, 53118.155 25/05/09,18:26:11,04,07,1, 11.9,1,1, 11.049, 9913.799, 433.607, 53118.167 25/05/09,18:26:11,05,07,1, 11.9,1,1, 11.049, 9913.761, 433.632, 53118.276 25/05/09,18:26:11,06,07,1, 11.9,1,1, 11.049, 9913.727, 433.731, 53118.318 25/05/09,18:26:11,07,07,1, 11.9,1,1, 11.049, 9913.689, 433.759, 53118.339 25/05/09,18:26:11,08,07,1, 11.9,1,1, 11.049, 9913.692, 433.828, 53118.390 25/05/09,18:26:11,09,07,1, 11.9,1,1, 11.049, 9913.647, 433.897, 53118.488 25/05/09,18:26:11,10,07,1, 11.9,1,1, 11.049, 9913.617, 433.949, 53118.514 25/05/09,18:26:11,11,07,1, 11.9,1,1, 11.049, 9913.621, 433.993, 53118.620 25/05/09,18:26:11,12,07,1, 11.9,1,1, 11.049, 9913.576, 434.039, 53118.656 25/05/09,18:26:11,13,07,1, 11.9,1,1, 11.049, 9913.523, 434.088, 53118.726 25/05/09,18:26:11,14,07,1, 11.9,1,1, 11.049, 9913.544, 434.164, 53118.811 25/05/09,18:26:11,15,07,1, 11.9,1,1, 11.049, 9913.483, 434.199, 53118.844 25/05/09,18:26:11,16,07,1, 11.9,1,1, 11.049, 9913.490, 434.228, 53118.850 25/05/09,18:26:11,17,07,1, 11.9,1,1, 11.049, 9913.444, 434.326, 53118.944 25/05/09,18:26:11,18,07,1, 11.9,1,1, 11.049, 9913.441, 434.375, 53119.068 25/05/09,18:26:11,19,07,1, 11.9,1,1, 11.049, 9913.420, 434.383, 53119.078 25/05/09,18:26:12,00,08,1, 12.0,1,1, 11.056, 9913.419, 434.383, 53119.078 25/05/09,18:26:12,01,08,1, 12.0,1,1, 11.056, 9913.361, 434.493, 53119.200 25/05/09,18:26:12,02,08,1, 12.0,1,1, 11.056, 9913.330, 434.541, 53119.318 25/05/09,18:26:12,03,08,1, 12.0,1,1, 11.056, 9913.307, 434.612, 53119.393 25/05/09,18:26:12,04,08,1, 12.0,1,1, 11.056, 9913.286, 434.643, 53119.375 25/05/09,18:26:12,05,08,1, 12.0,1,1, 11.056, 9913.284, 434.680, 53119.480 25/05/09,18:26:12,06,08,1, 12.0,1,1, 11.056, 9913.262, 434.712, 53119.529 25/05/09,18:26:12,07,08,1, 12.0,1,1, 11.056, 9913.209, 434.780, 53119.619 25/05/09,18:26:12,08,08,1, 12.0,1,1, 11.056, 9913.208, 434.816, 53119.694 25/05/09,18:26:12,09,08,1, 12.0,1,1, 11.056, 9913.165, 434.875, 53119.684 25/05/09,18:26:12,10,08,1, 12.0,1,1, 11.056, 9913.170, 434.896, 53119.845 25/05/09,18:26:12,11,08,1, 12.0,1,1, 11.056, 9913.156, 434.939, 53119.852 25/05/09,18:26:12,12,08,1, 12.0,1,1, 11.056, 9913.121, 434.994, 53119.894 25/05/09,18:26:12,13,08,1, 12.0,1,1, 11.056, 9913.085, 435.035, 53119.962 25/05/09,18:26:12,14,08,1, 12.0,1,1, 11.056, 9913.080, 435.085, 53120.048 25/05/09,18:26:12,15,08,1, 12.0,1,1, 11.056, 9913.064, 435.112, 53120.069 25/05/09,18:26:12,16,08,1, 12.0,1,1, 11.056, 9913.046, 435.136, 53120.128 25/05/09,18:26:12,17,08,1, 12.0,1,1, 11.056, 9912.998, 435.195, 53120.247 25/05/09,18:26:12,18,08,1, 12.0,1,1, 11.056, 9913.028, 435.229, 53120.198 25/05/09,18:26:12,19,08,1, 12.0,1,1, 11.056, 9912.973, 435.285, 53120.271 25/05/09,18:26:13,00,07,1, 11.9,1,1, 11.050, 9912.969, 435.285, 53120.271 25/05/09,18:26:13,01,07,1, 11.9,1,1, 11.050, 9912.925, 435.381, 53120.369 25/05/09,18:26:13,02,07,1, 11.9,1,1, 11.050, 9912.930, 435.402, 53120.497 25/05/09,18:26:13,03,07,1, 11.9,1,1, 11.050, 9912.872, 435.416, 53120.501 25/05/09,18:26:13,04,07,1, 11.9,1,1, 11.050, 9912.868, 435.462, 53120.642 25/05/09,18:26:13,05,07,1, 11.9,1,1, 11.050, 9912.868, 435.480, 53120.608 25/05/09,18:26:13,06,07,1, 11.9,1,1, 11.050, 9912.859, 435.504, 53120.569 25/05/09,18:26:13,07,07,1, 11.9,1,1, 11.050, 9912.828, 435.532, 53120.724 25/05/09,18:26:13,08,07,1, 11.9,1,1, 11.050, 9912.803, 435.586, 53120.792 25/05/09,18:26:13,09,07,1, 11.9,1,1, 11.050, 9912.789, 435.617, 53120.815 25/05/09,18:26:13,10,07,1, 11.9,1,1, 11.050, 9912.789, 435.634, 53120.822 25/05/09,18:26:13,11,07,1, 11.9,1,1, 11.050, 9912.748, 435.674, 53120.832 25/05/09,18:26:13,12,07,1, 11.9,1,1, 11.050, 9912.734, 435.698, 53120.918 25/05/09,18:26:13,13,07,1, 11.9,1,1, 11.050, 9912.724, 435.722, 53121.056 25/05/09,18:26:13,14,07,1, 11.9,1,1, 11.050, 9912.723, 435.750, 53121.070 25/05/09,18:26:13,15,07,1, 11.9,1,1, 11.050, 9912.681, 435.790, 53121.311 25/05/09,18:26:13,16,07,1, 11.9,1,1, 11.050, 9912.676, 435.819, 53121.277 25/05/09,18:26:13,17,07,1, 11.9,1,1, 11.050, 9912.683, 435.841, 53121.255 25/05/09,18:26:13,18,07,1, 11.9,1,1, 11.050, 9912.629, 435.866, 53121.297 25/05/09,18:26:13,19,07,1, 11.9,1,1, 11.050, 9912.672, 435.873, 53121.314 25/05/09,18:26:14,00,08,1, 11.9,1,1, 11.052, 9912.668, 435.873, 53121.314 25/05/09,18:26:14,01,08,1, 11.9,1,1, 11.052, 9912.645, 435.870, 53121.410 25/05/09,18:26:14,02,08,1, 11.9,1,1, 11.052, 9912.603, 435.961, 53121.477 25/05/09,18:26:14,03,08,1, 11.9,1,1, 11.052, 9912.620, 435.951, 53121.515 25/05/09,18:26:14,04,08,1, 11.9,1,1, 11.052, 9912.584, 435.977, 53121.576 25/05/09,18:26:14,05,08,1, 11.9,1,1, 11.052, 9912.597, 436.002, 53121.586 25/05/09,18:26:14,06,08,1, 11.9,1,1, 11.052, 9912.572, 436.010, 53121.581 25/05/09,18:26:14,07,08,1, 11.9,1,1, 11.052, 9912.549, 436.022, 53121.713 25/05/09,18:26:14,08,08,1, 11.9,1,1, 11.052, 9912.576, 436.049, 53121.725 25/05/09,18:26:14,09,08,1, 11.9,1,1, 11.052, 9912.558, 436.035, 53121.776 25/05/09,18:26:14,10,08,1, 11.9,1,1, 11.052, 9912.537, 436.062, 53121.794 25/05/09,18:26:14,11,08,1, 11.9,1,1, 11.052, 9912.560, 436.079, 53121.919 25/05/09,18:26:14,12,08,1, 11.9,1,1, 11.052, 9912.526, 436.104, 53121.944 25/05/09,18:26:14,13,08,1, 11.9,1,1, 11.052, 9912.515, 436.113, 53121.966 25/05/09,18:26:14,14,08,1, 11.9,1,1, 11.052, 9912.488, 436.116, 53121.990 25/05/09,18:26:14,15,08,1, 11.9,1,1, 11.052, 9912.486, 436.116, 53122.050 25/05/09,18:26:14,16,08,1, 11.9,1,1, 11.052, 9912.482, 436.133, 53122.070 25/05/09,18:26:14,17,08,1, 11.9,1,1, 11.052, 9912.480, 436.154, 53122.205 25/05/09,18:26:14,18,08,1, 11.9,1,1, 11.052, 9912.456, 436.162, 53122.161 25/05/09,18:26:14,19,08,1, 11.9,1,1, 11.052, 9912.466, 436.153, 53122.161 25/05/09,18:26:15,00,09,1, 11.9,1,1, 11.050, 9912.460, 436.153, 53122.161 25/05/09,18:26:15,01,09,1, 11.9,1,1, 11.050, 9912.453, 436.173, 53122.261 25/05/09,18:26:15,02,09,1, 11.9,1,1, 11.050, 9912.453, 436.190, 53122.320 25/05/09,18:26:15,03,09,1, 11.9,1,1, 11.050, 9912.424, 436.176, 53122.375 25/05/09,18:26:15,04,09,1, 11.9,1,1, 11.050, 9912.423, 436.202, 53122.438 25/05/09,18:26:15,05,09,1, 11.9,1,1, 11.050, 9912.430, 436.192, 53122.530 25/05/09,18:26:15,06,09,1, 11.9,1,1, 11.050, 9912.447, 436.198, 53122.444 25/05/09,18:26:15,07,09,1, 11.9,1,1, 11.050, 9912.415, 436.200, 53122.495 25/05/09,18:26:15,08,09,1, 11.9,1,1, 11.050, 9912.408, 436.232, 53122.521 25/05/09,18:26:15,09,09,1, 11.9,1,1, 11.050, 9912.408, 436.226, 53122.536 25/05/09,18:26:15,10,09,1, 11.9,1,1, 11.050, 9912.403, 436.225, 53122.727 25/05/09,18:26:15,11,09,1, 11.9,1,1, 11.050, 9912.393, 436.231, 53122.745 25/05/09,18:26:15,12,09,1, 11.9,1,1, 11.050, 9912.358, 436.202, 53122.690 25/05/09,18:26:15,13,09,1, 11.9,1,1, 11.050, 9912.374, 436.215, 53122.759 25/05/09,18:26:15,14,09,1, 11.9,1,1, 11.050, 9912.368, 436.190, 53122.918 25/05/09,18:26:15,15,09,1, 11.9,1,1, 11.050, 9912.348, 436.198, 53122.870 25/05/09,18:26:15,16,09,1, 11.9,1,1, 11.050, 9912.341, 436.210, 53122.902 25/05/09,18:26:15,17,09,1, 11.9,1,1, 11.050, 9912.358, 436.205, 53122.969 25/05/09,18:26:15,18,09,1, 11.9,1,1, 11.050, 9912.349, 436.171, 53122.961 25/05/09,18:26:15,19,09,1, 11.9,1,1, 11.050, 9912.352, 436.207, 53123.088 25/05/09,18:26:16,00,07,1, 12.0,1,1, 11.057, 9912.351, 436.207, 53123.088 25/05/09,18:26:16,01,07,1, 12.0,1,1, 11.057, 9912.347, 436.165, 53123.081 25/05/09,18:26:16,02,07,1, 12.0,1,1, 11.057, 9912.335, 436.176, 53123.381 25/05/09,18:26:16,03,07,1, 12.0,1,1, 11.057, 9912.316, 436.145, 53123.230 25/05/09,18:26:16,04,07,1, 12.0,1,1, 11.057, 9912.364, 436.125, 53123.281 25/05/09,18:26:16,05,07,1, 12.0,1,1, 11.057, 9912.344, 436.114, 53123.259 25/05/09,18:26:16,06,07,1, 12.0,1,1, 11.057, 9912.330, 436.115, 53123.251 25/05/09,18:26:16,07,07,1, 12.0,1,1, 11.057, 9912.341, 436.072, 53123.355 25/05/09,18:26:16,08,07,1, 12.0,1,1, 11.057, 9912.343, 436.103, 53123.406 25/05/09,18:26:16,09,07,1, 12.0,1,1, 11.057, 9912.368, 436.058, 53123.450 25/05/09,18:26:16,10,07,1, 12.0,1,1, 11.057, 9912.330, 436.050, 53123.467 25/05/09,18:26:16,11,07,1, 12.0,1,1, 11.057, 9912.346, 436.052, 53123.419 25/05/09,18:26:16,12,07,1, 12.0,1,1, 11.057, 9912.325, 436.022, 53123.474 25/05/09,18:26:16,13,07,1, 12.0,1,1, 11.057, 9912.315, 436.012, 53123.520 25/05/09,18:26:16,14,07,1, 12.0,1,1, 11.057, 9912.345, 435.999, 53123.542 25/05/09,18:26:16,15,07,1, 12.0,1,1, 11.057, 9912.331, 435.980, 53123.324 25/05/09,18:26:16,16,07,1, 12.0,1,1, 11.057, 9912.292, 435.986, 53123.632 25/05/09,18:26:16,17,07,1, 12.0,1,1, 11.057, 9912.303, 435.939, 53123.689 25/05/09,18:26:16,18,07,1, 12.0,1,1, 11.057, 9912.299, 435.959, 53123.668 25/05/09,18:26:16,19,07,1, 12.0,1,1, 11.057, 9912.326, 435.941, 53123.737 25/05/09,18:26:17,00,08,1, 11.9,1,1, 11.051, 9912.318, 435.941, 53123.737 25/05/09,18:26:17,01,08,1, 11.9,1,1, 11.051, 9912.320, 435.906, 53123.834 25/05/09,18:26:17,02,08,1, 11.9,1,1, 11.051, 9912.341, 435.865, 53123.741 25/05/09,18:26:17,03,08,1, 11.9,1,1, 11.051, 9912.305, 435.857, 53123.885 25/05/09,18:26:17,04,08,1, 11.9,1,1, 11.051, 9912.304, 435.846, 53123.890 25/05/09,18:26:17,05,08,1, 11.9,1,1, 11.051, 9912.333, 435.822, 53123.921 25/05/09,18:26:17,06,08,1, 11.9,1,1, 11.051, 9912.344, 435.781, 53123.957 25/05/09,18:26:17,07,08,1, 11.9,1,1, 11.051, 9912.308, 435.749, 53124.007 25/05/09,18:26:17,08,08,1, 11.9,1,1, 11.051, 9912.340, 435.744, 53124.030 25/05/09,18:26:17,09,08,1, 11.9,1,1, 11.051, 9912.331, 435.712, 53124.011 25/05/09,18:26:17,10,08,1, 11.9,1,1, 11.051, 9912.351, 435.676, 53124.008 25/05/09,18:26:17,11,08,1, 11.9,1,1, 11.051, 9912.338, 435.685, 53124.088 25/05/09,18:26:17,12,08,1, 11.9,1,1, 11.051, 9912.328, 435.615, 53124.135 25/05/09,18:26:17,13,08,1, 11.9,1,1, 11.051, 9912.323, 435.611, 53124.114 25/05/09,18:26:17,14,08,1, 11.9,1,1, 11.051, 9912.324, 435.620, 53124.175 25/05/09,18:26:17,15,08,1, 11.9,1,1, 11.051, 9912.318, 435.578, 53124.147 25/05/09,18:26:17,16,08,1, 11.9,1,1, 11.051, 9912.311, 435.517, 53124.209 25/05/09,18:26:17,17,08,1, 11.9,1,1, 11.051, 9912.312, 435.521, 53124.293 25/05/09,18:26:17,18,08,1, 11.9,1,1, 11.051, 9912.322, 435.461, 53124.216 25/05/09,18:26:17,19,08,1, 11.9,1,1, 11.051, 9912.303, 435.452, 53124.312 25/05/09,18:26:18,00,07,1, 12.0,1,1, 11.054, 9912.301, 435.452, 53124.312 25/05/09,18:26:18,01,07,1, 12.0,1,1, 11.054, 9912.303, 435.390, 53124.179 25/05/09,18:26:18,02,07,1, 12.0,1,1, 11.054, 9912.303, 435.378, 53124.395 25/05/09,18:26:18,03,07,1, 12.0,1,1, 11.054, 9912.302, 435.377, 53124.428 25/05/09,18:26:18,04,07,1, 12.0,1,1, 11.054, 9912.310, 435.319, 53124.473 25/05/09,18:26:18,05,07,1, 12.0,1,1, 11.054, 9912.300, 435.310, 53124.512 25/05/09,18:26:18,06,07,1, 12.0,1,1, 11.054, 9912.311, 435.276, 53124.472 25/05/09,18:26:18,07,07,1, 12.0,1,1, 11.054, 9912.302, 435.290, 53124.580 25/05/09,18:26:18,08,07,1, 12.0,1,1, 11.054, 9912.300, 435.221, 53124.553 25/05/09,18:26:18,09,07,1, 12.0,1,1, 11.054, 9912.297, 435.218, 53124.549 25/05/09,18:26:18,10,07,1, 12.0,1,1, 11.054, 9912.267, 435.221, 53124.570 25/05/09,18:26:18,11,07,1, 12.0,1,1, 11.054, 9912.276, 435.177, 53124.637 25/05/09,18:26:18,12,07,1, 12.0,1,1, 11.054, 9912.275, 435.174, 53124.700 25/05/09,18:26:18,13,07,1, 12.0,1,1, 11.054, 9912.289, 435.161, 53124.724 25/05/09,18:26:18,14,07,1, 12.0,1,1, 11.054, 9912.270, 435.112, 53124.758 25/05/09,18:26:18,15,07,1, 12.0,1,1, 11.054, 9912.270, 435.113, 53124.812 25/05/09,18:26:18,16,07,1, 12.0,1,1, 11.054, 9912.245, 435.088, 53124.865 25/05/09,18:26:18,17,07,1, 12.0,1,1, 11.054, 9912.281, 435.065, 53124.810 25/05/09,18:26:18,18,07,1, 12.0,1,1, 11.054, 9912.260, 435.061, 53124.850 25/05/09,18:26:18,19,07,1, 12.0,1,1, 11.054, 9912.241, 435.032, 53124.887 25/05/09,18:26:19,00,07,1, 12.0,1,1, 11.054, 9912.235, 435.032, 53124.887 25/05/09,18:26:19,01,07,1, 12.0,1,1, 11.054, 9912.267, 435.000, 53124.950 25/05/09,18:26:19,02,07,1, 12.0,1,1, 11.054, 9912.217, 434.992, 53125.010 25/05/09,18:26:19,03,07,1, 12.0,1,1, 11.054, 9912.213, 434.978, 53125.049 25/05/09,18:26:19,04,07,1, 12.0,1,1, 11.054, 9912.236, 434.958, 53125.101 25/05/09,18:26:19,05,07,1, 12.0,1,1, 11.054, 9912.219, 434.917, 53125.046 25/05/09,18:26:19,06,07,1, 12.0,1,1, 11.054, 9912.224, 434.946, 53125.165 25/05/09,18:26:19,07,07,1, 12.0,1,1, 11.054, 9912.230, 434.920, 53125.183 25/05/09,18:26:19,08,07,1, 12.0,1,1, 11.054, 9912.213, 434.866, 53125.160 25/05/09,18:26:19,09,07,1, 12.0,1,1, 11.054, 9912.190, 434.867, 53125.257 25/05/09,18:26:19,10,07,1, 12.0,1,1, 11.054, 9912.214, 434.817, 53125.225 25/05/09,18:26:19,11,07,1, 12.0,1,1, 11.054, 9912.158, 434.850, 53125.381 25/05/09,18:26:19,12,07,1, 12.0,1,1, 11.054, 9912.178, 434.834, 53125.379 25/05/09,18:26:19,13,07,1, 12.0,1,1, 11.054, 9912.175, 434.813, 53125.375 25/05/09,18:26:19,14,07,1, 12.0,1,1, 11.054, 9912.209, 434.793, 53125.439 25/05/09,18:26:19,15,07,1, 12.0,1,1, 11.054, 9912.177, 434.776, 53125.498 25/05/09,18:26:19,16,07,1, 12.0,1,1, 11.054, 9912.181, 434.747, 53125.564 25/05/09,18:26:19,17,07,1, 12.0,1,1, 11.054, 9912.148, 434.720, 53125.572 25/05/09,18:26:19,18,07,1, 12.0,1,1, 11.054, 9912.183, 434.731, 53125.612 25/05/09,18:26:19,19,07,1, 12.0,1,1, 11.054, 9912.162, 434.697, 53125.714 25/05/09,18:26:20,00,08,1, 11.9,1,1, 11.053, 9912.159, 434.697, 53125.714 25/05/09,18:26:20,01,08,1, 11.9,1,1, 11.053, 9912.166, 434.665, 53125.775 25/05/09,18:26:20,02,08,1, 11.9,1,1, 11.053, 9912.187, 434.643, 53125.788 25/05/09,18:26:20,03,08,1, 11.9,1,1, 11.053, 9912.180, 434.608, 53125.835 25/05/09,18:26:20,04,08,1, 11.9,1,1, 11.053, 9912.158, 434.601, 53125.882 25/05/09,18:26:20,05,08,1, 11.9,1,1, 11.053, 9912.177, 434.596, 53126.021 25/05/09,18:26:20,06,08,1, 11.9,1,1, 11.053, 9912.165, 434.566, 53126.047 25/05/09,18:26:20,07,08,1, 11.9,1,1, 11.053, 9912.168, 434.553, 53126.017 25/05/09,18:26:20,08,08,1, 11.9,1,1, 11.053, 9912.151, 434.565, 53126.032 25/05/09,18:26:20,09,08,1, 11.9,1,1, 11.053, 9912.155, 434.517, 53126.112 25/05/09,18:26:20,10,08,1, 11.9,1,1, 11.053, 9912.166, 434.524, 53126.164 25/05/09,18:26:20,11,08,1, 11.9,1,1, 11.053, 9912.148, 434.505, 53126.247 25/05/09,18:26:20,12,08,1, 11.9,1,1, 11.053, 9912.168, 434.481, 53126.288 25/05/09,18:26:20,13,08,1, 11.9,1,1, 11.053, 9912.157, 434.473, 53126.322 25/05/09,18:26:20,14,08,1, 11.9,1,1, 11.053, 9912.178, 434.456, 53126.454 25/05/09,18:26:20,15,08,1, 11.9,1,1, 11.053, 9912.190, 434.454, 53126.361 25/05/09,18:26:20,16,08,1, 11.9,1,1, 11.053, 9912.153, 434.428, 53126.441 25/05/09,18:26:20,17,08,1, 11.9,1,1, 11.053, 9912.191, 434.426, 53126.535 25/05/09,18:26:20,18,08,1, 11.9,1,1, 11.053, 9912.213, 434.405, 53126.565 25/05/09,18:26:20,19,08,1, 11.9,1,1, 11.053, 9912.206, 434.403, 53126.608 25/05/09,18:26:21,00,08,1, 11.9,1,1, 11.053, 9912.201, 434.403, 53126.608 25/05/09,18:26:21,01,08,1, 11.9,1,1, 11.053, 9912.229, 434.375, 53126.721 25/05/09,18:26:21,02,08,1, 11.9,1,1, 11.053, 9912.208, 434.363, 53126.724 25/05/09,18:26:21,03,08,1, 11.9,1,1, 11.053, 9912.223, 434.363, 53126.807 25/05/09,18:26:21,04,08,1, 11.9,1,1, 11.053, 9912.233, 434.355, 53126.810 25/05/09,18:26:21,05,08,1, 11.9,1,1, 11.053, 9912.212, 434.324, 53126.950 25/05/09,18:26:21,06,08,1, 11.9,1,1, 11.053, 9912.238, 434.316, 53126.951 25/05/09,18:26:21,07,08,1, 11.9,1,1, 11.053, 9912.243, 434.318, 53127.056 25/05/09,18:26:21,08,08,1, 11.9,1,1, 11.053, 9912.269, 434.293, 53127.114 25/05/09,18:26:21,09,08,1, 11.9,1,1, 11.053, 9912.252, 434.280, 53127.115 25/05/09,18:26:21,10,08,1, 11.9,1,1, 11.053, 9912.245, 434.291, 53127.175 25/05/09,18:26:21,11,08,1, 11.9,1,1, 11.053, 9912.280, 434.252, 53127.228 25/05/09,18:26:21,12,08,1, 11.9,1,1, 11.053, 9912.276, 434.270, 53127.291 25/05/09,18:26:21,13,08,1, 11.9,1,1, 11.053, 9912.290, 434.258, 53127.289 25/05/09,18:26:21,14,08,1, 11.9,1,1, 11.053, 9912.278, 434.256, 53127.443 25/05/09,18:26:21,15,08,1, 11.9,1,1, 11.053, 9912.275, 434.236, 53127.477 25/05/09,18:26:21,16,08,1, 11.9,1,1, 11.053, 9912.318, 434.240, 53127.539 25/05/09,18:26:21,17,08,1, 11.9,1,1, 11.053, 9912.300, 434.247, 53127.661 25/05/09,18:26:21,18,08,1, 11.9,1,1, 11.053, 9912.330, 434.196, 53127.575 25/05/09,18:26:21,19,08,1, 11.9,1,1, 11.053, 9912.349, 434.201, 53127.716 25/05/09,18:26:22,00,07,1, 11.9,1,1, 11.052, 9912.343, 434.201, 53127.716 25/05/09,18:26:22,01,07,1, 11.9,1,1, 11.052, 9912.347, 434.178, 53127.798 25/05/09,18:26:22,02,07,1, 11.9,1,1, 11.052, 9912.393, 434.226, 53127.877 25/05/09,18:26:22,03,07,1, 11.9,1,1, 11.052, 9912.403, 434.212, 53127.954 25/05/09,18:26:22,04,07,1, 11.9,1,1, 11.052, 9912.385, 434.209, 53128.012 25/05/09,18:26:22,05,07,1, 11.9,1,1, 11.052, 9912.393, 434.188, 53128.043 25/05/09,18:26:22,06,07,1, 11.9,1,1, 11.052, 9912.417, 434.239, 53128.140 25/05/09,18:26:22,07,07,1, 11.9,1,1, 11.052, 9912.436, 434.183, 53128.082 25/05/09,18:26:22,08,07,1, 11.9,1,1, 11.052, 9912.472, 434.215, 53128.244 25/05/09,18:26:22,09,07,1, 11.9,1,1, 11.052, 9912.473, 434.212, 53128.293 25/05/09,18:26:22,10,07,1, 11.9,1,1, 11.052, 9912.471, 434.242, 53128.317 25/05/09,18:26:22,11,07,1, 11.9,1,1, 11.052, 9912.463, 434.246, 53128.436 25/05/09,18:26:22,12,07,1, 11.9,1,1, 11.052, 9912.501, 434.241, 53128.504 25/05/09,18:26:22,13,07,1, 11.9,1,1, 11.052, 9912.500, 434.253, 53128.596 25/05/09,18:26:22,14,07,1, 11.9,1,1, 11.052, 9912.520, 434.245, 53128.696 25/05/09,18:26:22,15,07,1, 11.9,1,1, 11.052, 9912.540, 434.273, 53128.764 25/05/09,18:26:22,16,07,1, 11.9,1,1, 11.052, 9912.544, 434.285, 53128.722 25/05/09,18:26:22,17,07,1, 11.9,1,1, 11.052, 9912.567, 434.301, 53128.900 25/05/09,18:26:22,18,07,1, 11.9,1,1, 11.052, 9912.587, 434.308, 53128.909 25/05/09,18:26:22,19,07,1, 11.9,1,1, 11.052, 9912.585, 434.310, 53128.968 25/05/09,18:26:23,00,07,1, 11.9,1,1, 11.052, 9912.585, 434.310, 53128.968 25/05/09,18:26:23,01,07,1, 11.9,1,1, 11.052, 9912.621, 434.338, 53129.128 25/05/09,18:26:23,02,07,1, 11.9,1,1, 11.052, 9912.629, 434.349, 53129.182 25/05/09,18:26:23,03,07,1, 11.9,1,1, 11.052, 9912.651, 434.370, 53129.240 25/05/09,18:26:23,04,07,1, 11.9,1,1, 11.052, 9912.660, 434.405, 53129.333 25/05/09,18:26:23,05,07,1, 11.9,1,1, 11.052, 9912.677, 434.396, 53129.385 25/05/09,18:26:23,06,07,1, 11.9,1,1, 11.052, 9912.688, 434.424, 53129.503 25/05/09,18:26:23,07,07,1, 11.9,1,1, 11.052, 9912.695, 434.426, 53129.468 25/05/09,18:26:23,08,07,1, 11.9,1,1, 11.052, 9912.711, 434.435, 53129.620 25/05/09,18:26:23,09,07,1, 11.9,1,1, 11.052, 9912.711, 434.491, 53129.681 25/05/09,18:26:23,10,07,1, 11.9,1,1, 11.052, 9912.730, 434.493, 53129.668 25/05/09,18:26:23,11,07,1, 11.9,1,1, 11.052, 9912.756, 434.496, 53129.725 25/05/09,18:26:23,12,07,1, 11.9,1,1, 11.052, 9912.745, 434.535, 53129.813 25/05/09,18:26:23,13,07,1, 11.9,1,1, 11.052, 9912.753, 434.533, 53129.922 25/05/09,18:26:23,14,07,1, 11.9,1,1, 11.052, 9912.743, 434.562, 53129.963 25/05/09,18:26:23,15,07,1, 11.9,1,1, 11.052, 9912.773, 434.595, 53130.060 25/05/09,18:26:23,16,07,1, 11.9,1,1, 11.052, 9912.788, 434.614, 53130.120 25/05/09,18:26:23,17,07,1, 11.9,1,1, 11.052, 9912.779, 434.639, 53130.208 25/05/09,18:26:23,18,07,1, 11.9,1,1, 11.052, 9912.779, 434.669, 53130.236 25/05/09,18:26:23,19,07,1, 11.9,1,1, 11.052, 9912.829, 434.693, 53130.315 25/05/09,18:26:24,00,07,1, 12.0,1,1, 11.051, 9912.827, 434.693, 53130.315 25/05/09,18:26:24,01,07,1, 12.0,1,1, 11.051, 9912.827, 434.749, 53130.548 25/05/09,18:26:24,02,07,1, 12.0,1,1, 11.051, 9912.835, 434.778, 53130.583 25/05/09,18:26:24,03,07,1, 12.0,1,1, 11.051, 9912.856, 434.812, 53130.665 25/05/09,18:26:24,04,07,1, 12.0,1,1, 11.051, 9912.860, 434.849, 53130.739 25/05/09,18:26:24,05,07,1, 12.0,1,1, 11.051, 9912.889, 434.865, 53130.686 25/05/09,18:26:24,06,07,1, 12.0,1,1, 11.051, 9912.903, 434.902, 53130.789 25/05/09,18:26:24,07,07,1, 12.0,1,1, 11.051, 9912.883, 434.953, 53130.853 25/05/09,18:26:24,08,07,1, 12.0,1,1, 11.051, 9912.893, 434.990, 53131.036 25/05/09,18:26:24,09,07,1, 12.0,1,1, 11.051, 9912.904, 435.016, 53131.051 25/05/09,18:26:24,10,07,1, 12.0,1,1, 11.051, 9912.901, 435.074, 53131.108 25/05/09,18:26:24,11,07,1, 12.0,1,1, 11.051, 9912.898, 435.089, 53131.237 25/05/09,18:26:24,12,07,1, 12.0,1,1, 11.051, 9912.910, 435.138, 53131.272 25/05/09,18:26:24,13,07,1, 12.0,1,1, 11.051, 9912.904, 435.160, 53131.321 25/05/09,18:26:24,14,07,1, 12.0,1,1, 11.051, 9912.948, 435.198, 53131.413 25/05/09,18:26:24,15,07,1, 12.0,1,1, 11.051, 9912.907, 435.250, 53131.448 25/05/09,18:26:24,16,07,1, 12.0,1,1, 11.051, 9912.926, 435.262, 53131.489 25/05/09,18:26:24,17,07,1, 12.0,1,1, 11.051, 9912.931, 435.293, 53131.624 25/05/09,18:26:24,18,07,1, 12.0,1,1, 11.051, 9912.964, 435.346, 53131.638 25/05/09,18:26:24,19,07,1, 12.0,1,1, 11.051, 9912.971, 435.378, 53131.755 25/05/09,18:26:25,00,07,1, 11.9,1,1, 11.047, 9912.969, 435.378, 53131.755 25/05/09,18:26:25,01,07,1, 11.9,1,1, 11.047, 9912.971, 435.464, 53131.880 25/05/09,18:26:25,02,07,1, 11.9,1,1, 11.047, 9912.979, 435.511, 53131.935 25/05/09,18:26:25,03,07,1, 11.9,1,1, 11.047, 9912.981, 435.551, 53131.968 25/05/09,18:26:25,04,07,1, 11.9,1,1, 11.047, 9912.993, 435.606, 53132.139 25/05/09,18:26:25,05,07,1, 11.9,1,1, 11.047, 9912.995, 435.630, 53132.190 25/05/09,18:26:25,06,07,1, 11.9,1,1, 11.047, 9912.990, 435.673, 53132.291 25/05/09,18:26:25,07,07,1, 11.9,1,1, 11.047, 9912.998, 435.723, 53132.324 25/05/09,18:26:25,08,07,1, 11.9,1,1, 11.047, 9913.014, 435.760, 53132.396 25/05/09,18:26:25,09,07,1, 11.9,1,1, 11.047, 9913.005, 435.797, 53132.471 25/05/09,18:26:25,10,07,1, 11.9,1,1, 11.047, 9912.998, 435.857, 53132.522 25/05/09,18:26:25,11,07,1, 11.9,1,1, 11.047, 9913.023, 435.866, 53132.515 25/05/09,18:26:25,12,07,1, 11.9,1,1, 11.047, 9913.005, 435.907, 53132.606 25/05/09,18:26:25,13,07,1, 11.9,1,1, 11.047, 9913.020, 435.938, 53132.629 25/05/09,18:26:25,14,07,1, 11.9,1,1, 11.047, 9913.036, 435.981, 53132.817 25/05/09,18:26:25,15,07,1, 11.9,1,1, 11.047, 9913.016, 436.012, 53132.799 25/05/09,18:26:25,16,07,1, 11.9,1,1, 11.047, 9913.015, 436.071, 53132.880 25/05/09,18:26:25,17,07,1, 11.9,1,1, 11.047, 9913.024, 436.098, 53132.921 25/05/09,18:26:25,18,07,1, 11.9,1,1, 11.047, 9913.020, 436.123, 53133.022 25/05/09,18:26:25,19,07,1, 11.9,1,1, 11.047, 9913.024, 436.160, 53133.131 25/05/09,18:26:26,00,07,1, 11.9,1,1, 11.049, 9913.019, 436.160, 53133.131 25/05/09,18:26:26,01,07,1, 11.9,1,1, 11.049, 9913.031, 436.219, 53133.210 25/05/09,18:26:26,02,07,1, 11.9,1,1, 11.049, 9913.052, 436.254, 53133.266 25/05/09,18:26:26,03,07,1, 11.9,1,1, 11.049, 9913.040, 436.277, 53133.369 25/05/09,18:26:26,04,07,1, 11.9,1,1, 11.049, 9913.072, 436.285, 53133.357 25/05/09,18:26:26,05,07,1, 11.9,1,1, 11.049, 9913.033, 436.312, 53133.436 25/05/09,18:26:26,06,07,1, 11.9,1,1, 11.049, 9913.037, 436.340, 53133.535 25/05/09,18:26:26,07,07,1, 11.9,1,1, 11.049, 9913.078, 436.368, 53133.576 25/05/09,18:26:26,08,07,1, 11.9,1,1, 11.049, 9913.062, 436.377, 53133.591 25/05/09,18:26:26,09,07,1, 11.9,1,1, 11.049, 9913.073, 436.403, 53133.697 25/05/09,18:26:26,10,07,1, 11.9,1,1, 11.049, 9913.074, 436.393, 53133.721 25/05/09,18:26:26,11,07,1, 11.9,1,1, 11.049, 9913.086, 436.449, 53133.878 25/05/09,18:26:26,12,07,1, 11.9,1,1, 11.049, 9913.096, 436.465, 53133.892 25/05/09,18:26:26,13,07,1, 11.9,1,1, 11.049, 9913.116, 436.442, 53133.921 25/05/09,18:26:26,14,07,1, 11.9,1,1, 11.049, 9913.127, 436.473, 53133.966 25/05/09,18:26:26,15,07,1, 11.9,1,1, 11.049, 9913.141, 436.474, 53134.047 25/05/09,18:26:26,16,07,1, 11.9,1,1, 11.049, 9913.155, 436.469, 53134.089 25/05/09,18:26:26,17,07,1, 11.9,1,1, 11.049, 9913.154, 436.479, 53134.154 25/05/09,18:26:26,18,07,1, 11.9,1,1, 11.049, 9913.171, 436.490, 53134.163 25/05/09,18:26:26,19,07,1, 11.9,1,1, 11.049, 9913.186, 436.476, 53134.213 25/05/09,18:26:27,00,08,1, 11.9,1,1, 11.054, 9913.186, 436.476, 53134.213 25/05/09,18:26:27,01,08,1, 11.9,1,1, 11.054, 9913.199, 436.508, 53134.387 25/05/09,18:26:27,02,08,1, 11.9,1,1, 11.054, 9913.192, 436.479, 53134.482 25/05/09,18:26:27,03,08,1, 11.9,1,1, 11.054, 9913.202, 436.502, 53134.502 25/05/09,18:26:27,04,08,1, 11.9,1,1, 11.054, 9913.226, 436.493, 53134.581 25/05/09,18:26:27,05,08,1, 11.9,1,1, 11.054, 9913.226, 436.524, 53134.633 25/05/09,18:26:27,06,08,1, 11.9,1,1, 11.054, 9913.247, 436.497, 53134.679 25/05/09,18:26:27,07,08,1, 11.9,1,1, 11.054, 9913.237, 436.520, 53134.760 25/05/09,18:26:27,08,08,1, 11.9,1,1, 11.054, 9913.273, 436.509, 53134.821 25/05/09,18:26:27,09,08,1, 11.9,1,1, 11.054, 9913.270, 436.488, 53134.837 25/05/09,18:26:27,10,08,1, 11.9,1,1, 11.054, 9913.280, 436.517, 53134.937 25/05/09,18:26:27,11,08,1, 11.9,1,1, 11.054, 9913.300, 436.505, 53134.958 25/05/09,18:26:27,12,08,1, 11.9,1,1, 11.054, 9913.303, 436.500, 53135.057 25/05/09,18:26:27,13,08,1, 11.9,1,1, 11.054, 9913.327, 436.498, 53135.115 25/05/09,18:26:27,14,08,1, 11.9,1,1, 11.054, 9913.356, 436.487, 53135.107 25/05/09,18:26:27,15,08,1, 11.9,1,1, 11.054, 9913.359, 436.491, 53135.219 25/05/09,18:26:27,16,08,1, 11.9,1,1, 11.054, 9913.388, 436.482, 53135.309 25/05/09,18:26:27,17,08,1, 11.9,1,1, 11.054, 9913.417, 436.469, 53135.366 25/05/09,18:26:27,18,08,1, 11.9,1,1, 11.054, 9913.419, 436.490, 53135.368 25/05/09,18:26:27,19,08,1, 11.9,1,1, 11.054, 9913.468, 436.483, 53135.450 25/05/09,18:26:28,00,07,1, 11.9,1,1, 11.051, 9913.461, 436.483, 53135.450 25/05/09,18:26:28,01,07,1, 11.9,1,1, 11.051, 9913.459, 436.513, 53135.526 25/05/09,18:26:28,02,07,1, 11.9,1,1, 11.051, 9913.489, 436.496, 53135.646 25/05/09,18:26:28,03,07,1, 11.9,1,1, 11.051, 9913.517, 436.479, 53135.729 25/05/09,18:26:28,04,07,1, 11.9,1,1, 11.051, 9913.522, 436.487, 53135.744 25/05/09,18:26:28,05,07,1, 11.9,1,1, 11.051, 9913.563, 436.497, 53135.836 25/05/09,18:26:28,06,07,1, 11.9,1,1, 11.051, 9913.565, 436.518, 53135.957 25/05/09,18:26:28,07,07,1, 11.9,1,1, 11.051, 9913.586, 436.510, 53135.969 25/05/09,18:26:28,08,07,1, 11.9,1,1, 11.051, 9913.614, 436.514, 53136.046 25/05/09,18:26:28,09,07,1, 11.9,1,1, 11.051, 9913.641, 436.532, 53136.117 25/05/09,18:26:28,10,07,1, 11.9,1,1, 11.051, 9913.654, 436.554, 53136.119 25/05/09,18:26:28,11,07,1, 11.9,1,1, 11.051, 9913.657, 436.557, 53136.175 25/05/09,18:26:28,12,07,1, 11.9,1,1, 11.051, 9913.674, 436.573, 53136.256 25/05/09,18:26:28,13,07,1, 11.9,1,1, 11.051, 9913.686, 436.566, 53136.326 25/05/09,18:26:28,14,07,1, 11.9,1,1, 11.051, 9913.732, 436.574, 53136.430 25/05/09,18:26:28,15,07,1, 11.9,1,1, 11.051, 9913.756, 436.615, 53136.521 25/05/09,18:26:28,16,07,1, 11.9,1,1, 11.051, 9913.750, 436.620, 53136.512 25/05/09,18:26:28,17,07,1, 11.9,1,1, 11.051, 9913.780, 436.660, 53136.593 25/05/09,18:26:28,18,07,1, 11.9,1,1, 11.051, 9913.793, 436.679, 53136.737 25/05/09,18:26:28,19,07,1, 11.9,1,1, 11.051, 9913.844, 436.686, 53136.714 25/05/09,18:26:29,00,08,1, 11.9,1,1, 11.050, 9913.837, 436.686, 53136.714 25/05/09,18:26:29,01,08,1, 11.9,1,1, 11.050, 9913.856, 436.707, 53136.929 25/05/09,18:26:29,02,08,1, 11.9,1,1, 11.050, 9913.899, 436.702, 53136.952 25/05/09,18:26:29,03,08,1, 11.9,1,1, 11.050, 9913.900, 436.744, 53137.017 25/05/09,18:26:29,04,08,1, 11.9,1,1, 11.050, 9913.947, 436.730, 53137.022 25/05/09,18:26:29,05,08,1, 11.9,1,1, 11.050, 9913.931, 436.755, 53137.066 25/05/09,18:26:29,06,08,1, 11.9,1,1, 11.050, 9913.985, 436.780, 53137.198 25/05/09,18:26:29,07,08,1, 11.9,1,1, 11.050, 9913.975, 436.804, 53137.183 25/05/09,18:26:29,08,08,1, 11.9,1,1, 11.050, 9914.014, 436.816, 53137.287 25/05/09,18:26:29,09,08,1, 11.9,1,1, 11.050, 9914.065, 436.848, 53137.309 25/05/09,18:26:29,10,08,1, 11.9,1,1, 11.050, 9914.077, 436.870, 53137.411 25/05/09,18:26:29,11,08,1, 11.9,1,1, 11.050, 9914.081, 436.866, 53137.450 25/05/09,18:26:29,12,08,1, 11.9,1,1, 11.050, 9914.080, 436.883, 53137.557 25/05/09,18:26:29,13,08,1, 11.9,1,1, 11.050, 9914.121, 436.901, 53137.562 25/05/09,18:26:29,14,08,1, 11.9,1,1, 11.050, 9914.129, 436.934, 53137.639 25/05/09,18:26:29,15,08,1, 11.9,1,1, 11.050, 9914.151, 436.950, 53137.677 25/05/09,18:26:29,16,08,1, 11.9,1,1, 11.050, 9914.178, 436.970, 53137.822 25/05/09,18:26:29,17,08,1, 11.9,1,1, 11.050, 9914.159, 436.986, 53137.766 25/05/09,18:26:29,18,08,1, 11.9,1,1, 11.050, 9914.202, 437.024, 53137.936 25/05/09,18:26:29,19,08,1, 11.9,1,1, 11.050, 9914.170, 437.019, 53137.878 25/05/09,18:26:30,00,08,1, 11.9,1,1, 11.050, 9914.162, 437.019, 53137.878 25/05/09,18:26:30,01,08,1, 11.9,1,1, 11.050, 9914.197, 437.060, 53138.088 25/05/09,18:26:30,02,08,1, 11.9,1,1, 11.050, 9914.247, 437.055, 53138.075 25/05/09,18:26:30,03,08,1, 11.9,1,1, 11.050, 9914.242, 437.082, 53138.140 25/05/09,18:26:30,04,08,1, 11.9,1,1, 11.050, 9914.267, 437.089, 53138.238 25/05/09,18:26:30,05,08,1, 11.9,1,1, 11.050, 9914.278, 437.105, 53138.316 25/05/09,18:26:30,06,08,1, 11.9,1,1, 11.050, 9914.298, 437.097, 53138.307 25/05/09,18:26:30,07,08,1, 11.9,1,1, 11.050, 9914.291, 437.109, 53138.317 25/05/09,18:26:30,08,08,1, 11.9,1,1, 11.050, 9914.342, 437.139, 53138.420 25/05/09,18:26:30,09,08,1, 11.9,1,1, 11.050, 9914.318, 437.140, 53138.445 25/05/09,18:26:30,10,08,1, 11.9,1,1, 11.050, 9914.338, 437.157, 53138.499 25/05/09,18:26:30,11,08,1, 11.9,1,1, 11.050, 9914.349, 437.143, 53138.560 25/05/09,18:26:30,12,08,1, 11.9,1,1, 11.050, 9914.366, 437.148, 53138.651 25/05/09,18:26:30,13,08,1, 11.9,1,1, 11.050, 9914.355, 437.162, 53138.716 25/05/09,18:26:30,14,08,1, 11.9,1,1, 11.050, 9914.367, 437.177, 53138.709 25/05/09,18:26:30,15,08,1, 11.9,1,1, 11.050, 9914.396, 437.162, 53138.722 25/05/09,18:26:30,16,08,1, 11.9,1,1, 11.050, 9914.380, 437.157, 53138.843 25/05/09,18:26:30,17,08,1, 11.9,1,1, 11.050, 9914.401, 437.159, 53138.850 25/05/09,18:26:30,18,08,1, 11.9,1,1, 11.050, 9914.410, 437.183, 53138.876 25/05/09,18:26:30,19,08,1, 11.9,1,1, 11.050, 9914.393, 437.190, 53139.008 25/05/09,18:26:31,00,08,1, 11.9,1,1, 11.046, 9914.387, 437.190, 53139.008 25/05/09,18:26:31,01,08,1, 11.9,1,1, 11.046, 9914.429, 437.170, 53139.088 25/05/09,18:26:31,02,08,1, 11.9,1,1, 11.046, 9914.415, 437.165, 53139.108 25/05/09,18:26:31,03,08,1, 11.9,1,1, 11.046, 9914.424, 437.165, 53139.129 25/05/09,18:26:31,04,08,1, 11.9,1,1, 11.046, 9914.424, 437.142, 53139.247 25/05/09,18:26:31,05,08,1, 11.9,1,1, 11.046, 9914.419, 437.147, 53139.302 25/05/09,18:26:31,06,08,1, 11.9,1,1, 11.046, 9914.435, 437.145, 53139.312 25/05/09,18:26:31,07,08,1, 11.9,1,1, 11.046, 9914.445, 437.143, 53139.304 25/05/09,18:26:31,08,08,1, 11.9,1,1, 11.046, 9914.428, 437.148, 53139.429 25/05/09,18:26:31,09,08,1, 11.9,1,1, 11.046, 9914.459, 437.129, 53139.426 25/05/09,18:26:31,10,08,1, 11.9,1,1, 11.046, 9914.468, 437.140, 53139.514 25/05/09,18:26:31,11,08,1, 11.9,1,1, 11.046, 9914.488, 437.137, 53139.504 25/05/09,18:26:31,12,08,1, 11.9,1,1, 11.046, 9914.468, 437.143, 53139.508 25/05/09,18:26:31,13,08,1, 11.9,1,1, 11.046, 9914.478, 437.097, 53139.577 25/05/09,18:26:31,14,08,1, 11.9,1,1, 11.046, 9914.491, 437.141, 53139.602 25/05/09,18:26:31,15,08,1, 11.9,1,1, 11.046, 9914.512, 437.115, 53139.771 25/05/09,18:26:31,16,08,1, 11.9,1,1, 11.046, 9914.494, 437.092, 53139.771 25/05/09,18:26:31,17,08,1, 11.9,1,1, 11.046, 9914.501, 437.111, 53139.867 25/05/09,18:26:31,18,08,1, 11.9,1,1, 11.046, 9914.524, 437.089, 53139.873 25/05/09,18:26:31,19,08,1, 11.9,1,1, 11.046, 9914.498, 437.074, 53139.908 25/05/09,18:26:32,00,09,1, 11.9,1,1, 11.050, 9914.496, 437.074, 53139.908 25/05/09,18:26:32,01,09,1, 11.9,1,1, 11.050, 9914.546, 437.096, 53140.004 25/05/09,18:26:32,02,09,1, 11.9,1,1, 11.050, 9914.556, 437.070, 53140.126 25/05/09,18:26:32,03,09,1, 11.9,1,1, 11.050, 9914.546, 437.049, 53140.155 25/05/09,18:26:32,04,09,1, 11.9,1,1, 11.050, 9914.574, 437.044, 53140.191 25/05/09,18:26:32,05,09,1, 11.9,1,1, 11.050, 9914.593, 437.055, 53140.205 25/05/09,18:26:32,06,09,1, 11.9,1,1, 11.050, 9914.633, 437.043, 53140.229 25/05/09,18:26:32,07,09,1, 11.9,1,1, 11.050, 9914.631, 437.030, 53140.332 25/05/09,18:26:32,08,09,1, 11.9,1,1, 11.050, 9914.661, 437.017, 53140.365 25/05/09,18:26:32,09,09,1, 11.9,1,1, 11.050, 9914.675, 436.997, 53140.340 25/05/09,18:26:32,10,09,1, 11.9,1,1, 11.050, 9914.655, 437.005, 53140.456 25/05/09,18:26:32,11,09,1, 11.9,1,1, 11.050, 9914.679, 436.984, 53140.463 25/05/09,18:26:32,12,09,1, 11.9,1,1, 11.050, 9914.693, 436.955, 53140.462 25/05/09,18:26:32,13,09,1, 11.9,1,1, 11.050, 9914.744, 436.980, 53140.564 25/05/09,18:26:32,14,09,1, 11.9,1,1, 11.050, 9914.752, 436.967, 53140.656 25/05/09,18:26:32,15,09,1, 11.9,1,1, 11.050, 9914.757, 436.967, 53140.671 25/05/09,18:26:32,16,09,1, 11.9,1,1, 11.050, 9914.787, 436.935, 53140.697 25/05/09,18:26:32,17,09,1, 11.9,1,1, 11.050, 9914.812, 436.967, 53140.692 25/05/09,18:26:32,18,09,1, 11.9,1,1, 11.050, 9914.854, 436.961, 53140.855 25/05/09,18:26:32,19,09,1, 11.9,1,1, 11.050, 9914.823, 436.970, 53140.885 25/05/09,18:26:33,00,08,1, 12.0,1,1, 11.050, 9914.821, 436.970, 53140.885 25/05/09,18:26:33,01,08,1, 12.0,1,1, 11.050, 9914.874, 436.936, 53140.951 25/05/09,18:26:33,02,08,1, 12.0,1,1, 11.050, 9914.910, 436.948, 53141.020 25/05/09,18:26:33,03,08,1, 12.0,1,1, 11.050, 9914.991, 436.944, 53141.058 25/05/09,18:26:33,04,08,1, 12.0,1,1, 11.050, 9914.994, 436.958, 53141.153 25/05/09,18:26:33,05,08,1, 12.0,1,1, 11.050, 9915.036, 436.940, 53141.143 25/05/09,18:26:33,06,08,1, 12.0,1,1, 11.050, 9915.057, 436.993, 53141.156 25/05/09,18:26:33,07,08,1, 12.0,1,1, 11.050, 9915.100, 436.983, 53141.241 25/05/09,18:26:33,08,08,1, 12.0,1,1, 11.050, 9915.125, 436.967, 53141.317 25/05/09,18:26:33,09,08,1, 12.0,1,1, 11.050, 9915.161, 436.958, 53141.304 25/05/09,18:26:33,10,08,1, 12.0,1,1, 11.050, 9915.180, 436.942, 53141.330 25/05/09,18:26:33,11,08,1, 12.0,1,1, 11.050, 9915.178, 436.980, 53141.389 25/05/09,18:26:33,12,08,1, 12.0,1,1, 11.050, 9915.239, 436.981, 53141.459 25/05/09,18:26:33,13,08,1, 12.0,1,1, 11.050, 9915.263, 436.975, 53141.491 25/05/09,18:26:33,14,08,1, 12.0,1,1, 11.050, 9915.289, 436.968, 53141.614 25/05/09,18:26:33,15,08,1, 12.0,1,1, 11.050, 9915.335, 436.996, 53141.552 25/05/09,18:26:33,16,08,1, 12.0,1,1, 11.050, 9915.356, 436.994, 53141.751 25/05/09,18:26:33,17,08,1, 12.0,1,1, 11.050, 9915.390, 436.984, 53141.686 25/05/09,18:26:33,18,08,1, 12.0,1,1, 11.050, 9915.418, 436.991, 53141.849 25/05/09,18:26:33,19,08,1, 12.0,1,1, 11.050, 9915.439, 436.993, 53141.852 25/05/09,18:26:34,00,09,1, 12.0,1,1, 11.049, 9915.431, 436.993, 53141.852 25/05/09,18:26:34,01,09,1, 12.0,1,1, 11.049, 9915.526, 436.987, 53141.935 25/05/09,18:26:34,02,09,1, 12.0,1,1, 11.049, 9915.555, 437.000, 53142.020 25/05/09,18:26:34,03,09,1, 12.0,1,1, 11.049, 9915.563, 436.996, 53142.017 25/05/09,18:26:34,04,09,1, 12.0,1,1, 11.049, 9915.608, 437.002, 53142.079 25/05/09,18:26:34,05,09,1, 12.0,1,1, 11.049, 9915.657, 437.015, 53142.117 25/05/09,18:26:34,06,09,1, 12.0,1,1, 11.049, 9915.698, 437.003, 53142.123 25/05/09,18:26:34,07,09,1, 12.0,1,1, 11.049, 9915.692, 437.041, 53142.248 25/05/09,18:26:34,08,09,1, 12.0,1,1, 11.049, 9915.750, 437.021, 53142.255 25/05/09,18:26:34,09,09,1, 12.0,1,1, 11.049, 9915.754, 437.028, 53142.371 25/05/09,18:26:34,10,09,1, 12.0,1,1, 11.049, 9915.807, 437.031, 53142.346 25/05/09,18:26:34,11,09,1, 12.0,1,1, 11.049, 9915.847, 437.040, 53142.381 25/05/09,18:26:34,12,09,1, 12.0,1,1, 11.049, 9915.876, 437.042, 53142.497 25/05/09,18:26:34,13,09,1, 12.0,1,1, 11.049, 9915.901, 437.025, 53142.520 25/05/09,18:26:34,14,09,1, 12.0,1,1, 11.049, 9915.936, 437.030, 53142.491 25/05/09,18:26:34,15,09,1, 12.0,1,1, 11.049, 9915.968, 437.052, 53142.574 25/05/09,18:26:34,16,09,1, 12.0,1,1, 11.049, 9915.996, 437.026, 53142.629 25/05/09,18:26:34,17,09,1, 12.0,1,1, 11.049, 9916.045, 437.031, 53142.716 25/05/09,18:26:34,18,09,1, 12.0,1,1, 11.049, 9916.087, 437.018, 53142.733 25/05/09,18:26:34,19,09,1, 12.0,1,1, 11.049, 9916.105, 437.022, 53142.829 25/05/09,18:26:35,00,08,1, 11.9,1,1, 11.046, 9916.098, 437.022, 53142.829 25/05/09,18:26:35,01,08,1, 11.9,1,1, 11.046, 9916.187, 437.009, 53142.840 25/05/09,18:26:35,02,08,1, 11.9,1,1, 11.046, 9916.213, 437.011, 53142.966 25/05/09,18:26:35,03,08,1, 11.9,1,1, 11.046, 9916.241, 436.983, 53142.942 25/05/09,18:26:35,04,08,1, 11.9,1,1, 11.046, 9916.318, 436.962, 53142.980 25/05/09,18:26:35,05,08,1, 11.9,1,1, 11.046, 9916.298, 436.961, 53143.103 25/05/09,18:26:35,06,08,1, 11.9,1,1, 11.046, 9916.390, 436.936, 53143.038 25/05/09,18:26:35,07,08,1, 11.9,1,1, 11.046, 9916.405, 436.936, 53143.177 25/05/09,18:26:35,08,08,1, 11.9,1,1, 11.046, 9916.436, 436.954, 53143.234 25/05/09,18:26:35,09,08,1, 11.9,1,1, 11.046, 9916.490, 436.925, 53143.293 25/05/09,18:26:35,10,08,1, 11.9,1,1, 11.046, 9916.510, 436.901, 53143.258 25/05/09,18:26:35,11,08,1, 11.9,1,1, 11.046, 9916.568, 436.885, 53143.236 25/05/09,18:26:35,12,08,1, 11.9,1,1, 11.046, 9916.572, 436.875, 53143.406 25/05/09,18:26:35,13,08,1, 11.9,1,1, 11.046, 9916.655, 436.866, 53143.441 25/05/09,18:26:35,14,08,1, 11.9,1,1, 11.046, 9916.661, 436.832, 53143.483 25/05/09,18:26:35,15,08,1, 11.9,1,1, 11.046, 9916.703, 436.844, 53143.406 25/05/09,18:26:35,16,08,1, 11.9,1,1, 11.046, 9916.725, 436.838, 53143.542 25/05/09,18:26:35,17,08,1, 11.9,1,1, 11.046, 9916.804, 436.813, 53143.523 25/05/09,18:26:35,18,08,1, 11.9,1,1, 11.046, 9916.829, 436.808, 53143.635 25/05/09,18:26:35,19,08,1, 11.9,1,1, 11.046, 9916.838, 436.795, 53143.654 25/05/09,18:26:36,00,08,1, 12.0,1,1, 11.049, 9916.832, 436.795, 53143.654 25/05/09,18:26:36,01,08,1, 12.0,1,1, 11.049, 9916.940, 436.757, 53143.752 25/05/09,18:26:36,02,08,1, 12.0,1,1, 11.049, 9916.965, 436.747, 53143.789 25/05/09,18:26:36,03,08,1, 12.0,1,1, 11.049, 9916.985, 436.729, 53143.815 25/05/09,18:26:36,04,08,1, 12.0,1,1, 11.049, 9917.057, 436.752, 53143.854 25/05/09,18:26:36,05,08,1, 12.0,1,1, 11.049, 9917.086, 436.747, 53143.903 25/05/09,18:26:36,06,08,1, 12.0,1,1, 11.049, 9917.119, 436.714, 53143.883 25/05/09,18:26:36,07,08,1, 12.0,1,1, 11.049, 9917.163, 436.733, 53143.954 25/05/09,18:26:36,08,08,1, 12.0,1,1, 11.049, 9917.189, 436.696, 53143.978 25/05/09,18:26:36,09,08,1, 12.0,1,1, 11.049, 9917.229, 436.672, 53144.005 25/05/09,18:26:36,10,08,1, 12.0,1,1, 11.049, 9917.263, 436.681, 53144.171 25/05/09,18:26:36,11,08,1, 12.0,1,1, 11.049, 9917.317, 436.693, 53144.185 25/05/09,18:26:36,12,08,1, 12.0,1,1, 11.049, 9917.329, 436.640, 53144.226 25/05/09,18:26:36,13,08,1, 12.0,1,1, 11.049, 9917.368, 436.637, 53144.097 25/05/09,18:26:36,14,08,1, 12.0,1,1, 11.049, 9917.423, 436.631, 53144.283 25/05/09,18:26:36,15,08,1, 12.0,1,1, 11.049, 9917.453, 436.672, 53144.318 25/05/09,18:26:36,16,08,1, 12.0,1,1, 11.049, 9917.497, 436.635, 53144.387 25/05/09,18:26:36,17,08,1, 12.0,1,1, 11.049, 9917.541, 436.623, 53144.432 25/05/09,18:26:36,18,08,1, 12.0,1,1, 11.049, 9917.548, 436.616, 53144.540 25/05/09,18:26:36,19,08,1, 12.0,1,1, 11.049, 9917.614, 436.621, 53144.451 25/05/09,18:26:37,00,08,1, 11.9,1,1, 11.048, 9917.608, 436.621, 53144.451 25/05/09,18:26:37,01,08,1, 11.9,1,1, 11.048, 9917.658, 436.625, 53144.572 25/05/09,18:26:37,02,08,1, 11.9,1,1, 11.048, 9917.696, 436.628, 53144.631 25/05/09,18:26:37,03,08,1, 11.9,1,1, 11.048, 9917.720, 436.623, 53144.689 25/05/09,18:26:37,04,08,1, 11.9,1,1, 11.048, 9917.768, 436.608, 53144.662 25/05/09,18:26:37,05,08,1, 11.9,1,1, 11.048, 9917.805, 436.614, 53144.725 25/05/09,18:26:37,06,08,1, 11.9,1,1, 11.048, 9917.848, 436.626, 53144.787 25/05/09,18:26:37,07,08,1, 11.9,1,1, 11.048, 9917.856, 436.619, 53144.866 25/05/09,18:26:37,08,08,1, 11.9,1,1, 11.048, 9917.905, 436.592, 53144.872 25/05/09,18:26:37,09,08,1, 11.9,1,1, 11.048, 9917.935, 436.648, 53145.019 25/05/09,18:26:37,10,08,1, 11.9,1,1, 11.048, 9917.956, 436.578, 53144.955 25/05/09,18:26:37,11,08,1, 11.9,1,1, 11.048, 9918.006, 436.596, 53145.040 25/05/09,18:26:37,12,08,1, 11.9,1,1, 11.048, 9918.028, 436.621, 53145.032 25/05/09,18:26:37,13,08,1, 11.9,1,1, 11.048, 9918.079, 436.600, 53145.087 25/05/09,18:26:37,14,08,1, 11.9,1,1, 11.048, 9918.117, 436.604, 53145.139 25/05/09,18:26:37,15,08,1, 11.9,1,1, 11.048, 9918.142, 436.609, 53145.275 25/05/09,18:26:37,16,08,1, 11.9,1,1, 11.048, 9918.157, 436.606, 53145.274 25/05/09,18:26:37,17,08,1, 11.9,1,1, 11.048, 9918.199, 436.590, 53145.351 25/05/09,18:26:37,18,08,1, 11.9,1,1, 11.048, 9918.246, 436.586, 53145.376 25/05/09,18:26:37,19,08,1, 11.9,1,1, 11.048, 9918.309, 436.563, 53145.370 25/05/09,18:26:38,00,08,1, 11.9,1,1, 11.051, 9918.301, 436.563, 53145.370 25/05/09,18:26:38,01,08,1, 11.9,1,1, 11.051, 9918.402, 436.553, 53145.470 25/05/09,18:26:38,02,08,1, 11.9,1,1, 11.051, 9918.387, 436.561, 53145.507 25/05/09,18:26:38,03,08,1, 11.9,1,1, 11.051, 9918.408, 436.562, 53145.570 25/05/09,18:26:38,04,08,1, 11.9,1,1, 11.051, 9918.425, 436.547, 53145.604 25/05/09,18:26:38,05,08,1, 11.9,1,1, 11.051, 9918.477, 436.565, 53145.718 25/05/09,18:26:38,06,08,1, 11.9,1,1, 11.051, 9918.542, 436.566, 53145.717 25/05/09,18:26:38,07,08,1, 11.9,1,1, 11.051, 9918.564, 436.580, 53145.809 25/05/09,18:26:38,08,08,1, 11.9,1,1, 11.051, 9918.597, 436.580, 53145.827 25/05/09,18:26:38,09,08,1, 11.9,1,1, 11.051, 9918.624, 436.569, 53145.842 25/05/09,18:26:38,10,08,1, 11.9,1,1, 11.051, 9918.677, 436.564, 53146.017 25/05/09,18:26:38,11,08,1, 11.9,1,1, 11.051, 9918.690, 436.564, 53146.008 25/05/09,18:26:38,12,08,1, 11.9,1,1, 11.051, 9918.754, 436.566, 53145.970 25/05/09,18:26:38,13,08,1, 11.9,1,1, 11.051, 9918.785, 436.567, 53146.016 25/05/09,18:26:38,14,08,1, 11.9,1,1, 11.051, 9918.838, 436.562, 53146.026 25/05/09,18:26:38,15,08,1, 11.9,1,1, 11.051, 9918.841, 436.550, 53146.186 25/05/09,18:26:38,16,08,1, 11.9,1,1, 11.051, 9918.896, 436.560, 53146.249 25/05/09,18:26:38,17,08,1, 11.9,1,1, 11.051, 9918.959, 436.537, 53146.041 25/05/09,18:26:38,18,08,1, 11.9,1,1, 11.051, 9919.002, 436.527, 53146.259 25/05/09,18:26:38,19,08,1, 11.9,1,1, 11.051, 9919.019, 436.545, 53146.361 25/05/09,18:26:39,00,09,1, 11.9,1,1, 11.049, 9919.019, 436.545, 53146.361 25/05/09,18:26:39,01,09,1, 11.9,1,1, 11.049, 9919.105, 436.526, 53146.374 25/05/09,18:26:39,02,09,1, 11.9,1,1, 11.049, 9919.141, 436.531, 53146.414 25/05/09,18:26:39,03,09,1, 11.9,1,1, 11.049, 9919.149, 436.495, 53146.481 25/05/09,18:26:39,04,09,1, 11.9,1,1, 11.049, 9919.188, 436.500, 53146.605 25/05/09,18:26:39,05,09,1, 11.9,1,1, 11.049, 9919.251, 436.490, 53146.616 25/05/09,18:26:39,06,09,1, 11.9,1,1, 11.049, 9919.286, 436.478, 53146.611 25/05/09,18:26:39,07,09,1, 11.9,1,1, 11.049, 9919.339, 436.478, 53146.624 25/05/09,18:26:39,08,09,1, 11.9,1,1, 11.049, 9919.397, 436.445, 53146.649 25/05/09,18:26:39,09,09,1, 11.9,1,1, 11.049, 9919.394, 436.431, 53146.695 25/05/09,18:26:39,10,09,1, 11.9,1,1, 11.049, 9919.418, 436.399, 53146.720 25/05/09,18:26:39,11,09,1, 11.9,1,1, 11.049, 9919.476, 436.392, 53146.742 25/05/09,18:26:39,12,09,1, 11.9,1,1, 11.049, 9919.512, 436.406, 53146.862 25/05/09,18:26:39,13,09,1, 11.9,1,1, 11.049, 9919.570, 436.362, 53146.872 25/05/09,18:26:39,14,09,1, 11.9,1,1, 11.049, 9919.610, 436.349, 53146.876 25/05/09,18:26:39,15,09,1, 11.9,1,1, 11.049, 9919.641, 436.312, 53146.972 25/05/09,18:26:39,16,09,1, 11.9,1,1, 11.049, 9919.730, 436.302, 53146.963 25/05/09,18:26:39,17,09,1, 11.9,1,1, 11.049, 9919.732, 436.292, 53147.041 25/05/09,18:26:39,18,09,1, 11.9,1,1, 11.049, 9919.764, 436.273, 53147.031 25/05/09,18:26:39,19,09,1, 11.9,1,1, 11.049, 9919.811, 436.224, 53147.112 25/05/09,18:26:40,00,09,1, 11.9,1,1, 11.051, 9919.811, 436.224, 53147.112 25/05/09,18:26:40,01,09,1, 11.9,1,1, 11.051, 9919.873, 436.191, 53147.168 25/05/09,18:26:40,02,09,1, 11.9,1,1, 11.051, 9919.930, 436.174, 53147.195 25/05/09,18:26:40,03,09,1, 11.9,1,1, 11.051, 9919.983, 436.131, 53147.175 25/05/09,18:26:40,04,09,1, 11.9,1,1, 11.051, 9920.053, 436.108, 53147.173 25/05/09,18:26:40,05,09,1, 11.9,1,1, 11.051, 9920.072, 436.088, 53147.211 25/05/09,18:26:40,06,09,1, 11.9,1,1, 11.051, 9920.105, 436.077, 53147.252 25/05/09,18:26:40,07,09,1, 11.9,1,1, 11.051, 9920.150, 436.019, 53147.257 25/05/09,18:26:40,08,09,1, 11.9,1,1, 11.051, 9920.173, 436.024, 53147.313 25/05/09,18:26:40,09,09,1, 11.9,1,1, 11.051, 9920.257, 436.017, 53147.383 25/05/09,18:26:40,10,09,1, 11.9,1,1, 11.051, 9920.285, 435.983, 53147.493 25/05/09,18:26:40,11,09,1, 11.9,1,1, 11.051, 9920.295, 435.940, 53147.491 25/05/09,18:26:40,12,09,1, 11.9,1,1, 11.051, 9920.357, 435.927, 53147.448 25/05/09,18:26:40,13,09,1, 11.9,1,1, 11.051, 9920.362, 435.906, 53147.461 25/05/09,18:26:40,14,09,1, 11.9,1,1, 11.051, 9920.416, 435.885, 53147.535 25/05/09,18:26:40,15,09,1, 11.9,1,1, 11.051, 9920.436, 435.863, 53147.560 25/05/09,18:26:40,16,09,1, 11.9,1,1, 11.051, 9920.490, 435.844, 53147.565 25/05/09,18:26:40,17,09,1, 11.9,1,1, 11.051, 9920.516, 435.843, 53147.655 25/05/09,18:26:40,18,09,1, 11.9,1,1, 11.051, 9920.553, 435.831, 53147.697 25/05/09,18:26:40,19,09,1, 11.9,1,1, 11.051, 9920.583, 435.789, 53147.704 25/05/09,18:26:41,00,09,1, 11.9,1,1, 11.046, 9920.579, 435.789, 53147.704 25/05/09,18:26:41,01,09,1, 11.9,1,1, 11.046, 9920.627, 435.776, 53147.782 25/05/09,18:26:41,02,09,1, 11.9,1,1, 11.046, 9920.698, 435.765, 53147.777 25/05/09,18:26:41,03,09,1, 11.9,1,1, 11.046, 9920.730, 435.773, 53147.828 25/05/09,18:26:41,04,09,1, 11.9,1,1, 11.046, 9920.774, 435.769, 53147.876 25/05/09,18:26:41,05,09,1, 11.9,1,1, 11.046, 9920.787, 435.753, 53147.835 25/05/09,18:26:41,06,09,1, 11.9,1,1, 11.046, 9920.835, 435.748, 53147.936 25/05/09,18:26:41,07,09,1, 11.9,1,1, 11.046, 9920.849, 435.744, 53147.948 25/05/09,18:26:41,08,09,1, 11.9,1,1, 11.046, 9920.878, 435.731, 53148.010 25/05/09,18:26:41,09,09,1, 11.9,1,1, 11.046, 9920.908, 435.731, 53147.979 25/05/09,18:26:41,10,09,1, 11.9,1,1, 11.046, 9920.950, 435.757, 53148.045 25/05/09,18:26:41,11,09,1, 11.9,1,1, 11.046, 9920.988, 435.720, 53148.093 25/05/09,18:26:41,12,09,1, 11.9,1,1, 11.046, 9921.012, 435.733, 53148.110 25/05/09,18:26:41,13,09,1, 11.9,1,1, 11.046, 9921.053, 435.746, 53148.133 25/05/09,18:26:41,14,09,1, 11.9,1,1, 11.046, 9921.063, 435.766, 53148.171 25/05/09,18:26:41,15,09,1, 11.9,1,1, 11.046, 9921.087, 435.728, 53148.203 25/05/09,18:26:41,16,09,1, 11.9,1,1, 11.046, 9921.157, 435.757, 53148.211 25/05/09,18:26:41,17,09,1, 11.9,1,1, 11.046, 9921.152, 435.779, 53148.260 25/05/09,18:26:41,18,09,1, 11.9,1,1, 11.046, 9921.174, 435.776, 53148.292 25/05/09,18:26:41,19,09,1, 11.9,1,1, 11.046, 9921.214, 435.796, 53148.305 25/05/09,18:26:42,00,09,1, 12.0,1,1, 11.050, 9921.213, 435.796, 53148.305 25/05/09,18:26:42,01,09,1, 12.0,1,1, 11.050, 9921.280, 435.802, 53148.351 25/05/09,18:26:42,02,09,1, 12.0,1,1, 11.050, 9921.316, 435.800, 53148.347 25/05/09,18:26:42,03,09,1, 12.0,1,1, 11.050, 9921.304, 435.834, 53148.424 25/05/09,18:26:42,04,09,1, 12.0,1,1, 11.050, 9921.328, 435.856, 53148.495 25/05/09,18:26:42,05,09,1, 12.0,1,1, 11.050, 9921.351, 435.893, 53148.545 25/05/09,18:26:42,06,09,1, 12.0,1,1, 11.050, 9921.411, 435.901, 53148.569 25/05/09,18:26:42,07,09,1, 12.0,1,1, 11.050, 9921.399, 435.939, 53148.615 25/05/09,18:26:42,08,09,1, 12.0,1,1, 11.050, 9921.439, 435.956, 53148.603 25/05/09,18:26:42,09,09,1, 12.0,1,1, 11.050, 9921.440, 435.995, 53148.714 25/05/09,18:26:42,10,09,1, 12.0,1,1, 11.050, 9921.488, 436.001, 53148.688 25/05/09,18:26:42,11,09,1, 12.0,1,1, 11.050, 9921.512, 436.029, 53148.700 25/05/09,18:26:42,12,09,1, 12.0,1,1, 11.050, 9921.517, 436.050, 53148.754 25/05/09,18:26:42,13,09,1, 12.0,1,1, 11.050, 9921.515, 436.085, 53148.782 25/05/09,18:26:42,14,09,1, 12.0,1,1, 11.050, 9921.571, 436.094, 53148.807 25/05/09,18:26:42,15,09,1, 12.0,1,1, 11.050, 9921.573, 436.126, 53148.904 25/05/09,18:26:42,16,09,1, 12.0,1,1, 11.050, 9921.608, 436.149, 53148.910 25/05/09,18:26:42,17,09,1, 12.0,1,1, 11.050, 9921.620, 436.165, 53149.001 25/05/09,18:26:42,18,09,1, 12.0,1,1, 11.050, 9921.651, 436.193, 53149.045 25/05/09,18:26:42,19,09,1, 12.0,1,1, 11.050, 9921.653, 436.241, 53149.069 25/05/09,18:26:43,00,09,1, 11.9,1,1, 11.046, 9921.647, 436.241, 53149.069 25/05/09,18:26:43,01,09,1, 11.9,1,1, 11.046, 9921.720, 436.311, 53149.036 25/05/09,18:26:43,02,09,1, 11.9,1,1, 11.046, 9921.756, 436.342, 53149.281 25/05/09,18:26:43,03,09,1, 11.9,1,1, 11.046, 9921.722, 436.344, 53149.000 25/05/09,18:26:43,04,09,1, 11.9,1,1, 11.046, 9921.744, 436.376, 53149.143 25/05/09,18:26:43,05,09,1, 11.9,1,1, 11.046, 9921.774, 436.439, 53149.210 25/05/09,18:26:43,06,09,1, 11.9,1,1, 11.046, 9921.779, 436.458, 53149.309 25/05/09,18:26:43,07,09,1, 11.9,1,1, 11.046, 9921.838, 436.470, 53149.245 25/05/09,18:26:43,08,09,1, 11.9,1,1, 11.046, 9921.852, 436.522, 53149.289 25/05/09,18:26:43,09,09,1, 11.9,1,1, 11.046, 9921.886, 436.561, 53149.369 25/05/09,18:26:43,10,09,1, 11.9,1,1, 11.046, 9921.916, 436.611, 53149.342 25/05/09,18:26:43,11,09,1, 11.9,1,1, 11.046, 9921.933, 436.629, 53149.423 25/05/09,18:26:43,12,09,1, 11.9,1,1, 11.046, 9921.969, 436.660, 53149.500 25/05/09,18:26:43,13,09,1, 11.9,1,1, 11.046, 9922.004, 436.696, 53149.502 25/05/09,18:26:43,14,09,1, 11.9,1,1, 11.046, 9922.022, 436.701, 53149.511 25/05/09,18:26:43,15,09,1, 11.9,1,1, 11.046, 9922.021, 436.747, 53149.437 25/05/09,18:26:43,16,09,1, 11.9,1,1, 11.046, 9922.082, 436.811, 53149.576 25/05/09,18:26:43,17,09,1, 11.9,1,1, 11.046, 9922.063, 436.820, 53149.609 25/05/09,18:26:43,18,09,1, 11.9,1,1, 11.046, 9922.078, 436.865, 53149.700 25/05/09,18:26:43,19,09,1, 11.9,1,1, 11.046, 9922.140, 436.926, 53149.780 25/05/09,18:26:44,00,08,1, 12.0,1,1, 11.050, 9922.140, 436.926, 53149.780 25/05/09,18:26:44,01,08,1, 12.0,1,1, 11.050, 9922.195, 436.973, 53149.701 25/05/09,18:26:44,02,08,1, 12.0,1,1, 11.050, 9922.208, 437.031, 53149.805 25/05/09,18:26:44,03,08,1, 12.0,1,1, 11.050, 9922.223, 437.038, 53149.862 25/05/09,18:26:44,04,08,1, 12.0,1,1, 11.050, 9922.246, 437.088, 53149.905 25/05/09,18:26:44,05,08,1, 12.0,1,1, 11.050, 9922.301, 437.125, 53149.931 25/05/09,18:26:44,06,08,1, 12.0,1,1, 11.050, 9922.316, 437.155, 53149.942 25/05/09,18:26:44,07,08,1, 12.0,1,1, 11.050, 9922.374, 437.177, 53149.969 25/05/09,18:26:44,08,08,1, 12.0,1,1, 11.050, 9922.390, 437.224, 53150.019 25/05/09,18:26:44,09,08,1, 12.0,1,1, 11.050, 9922.413, 437.250, 53150.088 25/05/09,18:26:44,10,08,1, 12.0,1,1, 11.050, 9922.439, 437.306, 53150.112 25/05/09,18:26:44,11,08,1, 12.0,1,1, 11.050, 9922.475, 437.304, 53150.030 25/05/09,18:26:44,12,08,1, 12.0,1,1, 11.050, 9922.515, 437.374, 53150.105 25/05/09,18:26:44,13,08,1, 12.0,1,1, 11.050, 9922.561, 437.404, 53150.096 25/05/09,18:26:44,14,08,1, 12.0,1,1, 11.050, 9922.602, 437.412, 53150.163 25/05/09,18:26:44,15,08,1, 12.0,1,1, 11.050, 9922.623, 437.446, 53150.179 25/05/09,18:26:44,16,08,1, 12.0,1,1, 11.050, 9922.675, 437.481, 53150.207 25/05/09,18:26:44,17,08,1, 12.0,1,1, 11.050, 9922.680, 437.495, 53150.319 25/05/09,18:26:44,18,08,1, 12.0,1,1, 11.050, 9922.718, 437.531, 53150.312 25/05/09,18:26:44,19,08,1, 12.0,1,1, 11.050, 9922.755, 437.564, 53150.291 25/05/09,18:26:45,00,08,1, 11.9,1,1, 11.048, 9922.749, 437.564, 53150.291 25/05/09,18:26:45,01,08,1, 11.9,1,1, 11.048, 9922.807, 437.636, 53150.409 25/05/09,18:26:45,02,08,1, 11.9,1,1, 11.048, 9922.842, 437.657, 53150.410 25/05/09,18:26:45,03,08,1, 11.9,1,1, 11.048, 9922.890, 437.682, 53150.376 25/05/09,18:26:45,04,08,1, 11.9,1,1, 11.048, 9922.941, 437.679, 53150.505 25/05/09,18:26:45,05,08,1, 11.9,1,1, 11.048, 9922.959, 437.694, 53150.500 25/05/09,18:26:45,06,08,1, 11.9,1,1, 11.048, 9922.995, 437.733, 53150.515 25/05/09,18:26:45,07,08,1, 11.9,1,1, 11.048, 9923.027, 437.772, 53150.584 25/05/09,18:26:45,08,08,1, 11.9,1,1, 11.048, 9923.054, 437.771, 53150.504 25/05/09,18:26:45,09,08,1, 11.9,1,1, 11.048, 9923.108, 437.833, 53150.611 25/05/09,18:26:45,10,08,1, 11.9,1,1, 11.048, 9923.129, 437.836, 53150.659 25/05/09,18:26:45,11,08,1, 11.9,1,1, 11.048, 9923.197, 437.857, 53150.598 25/05/09,18:26:45,12,08,1, 11.9,1,1, 11.048, 9923.203, 437.912, 53150.683 25/05/09,18:26:45,13,08,1, 11.9,1,1, 11.048, 9923.282, 437.899, 53150.707 25/05/09,18:26:45,14,08,1, 11.9,1,1, 11.048, 9923.275, 437.941, 53150.737 25/05/09,18:26:45,15,08,1, 11.9,1,1, 11.048, 9923.340, 438.001, 53150.797 25/05/09,18:26:45,16,08,1, 11.9,1,1, 11.048, 9923.347, 438.039, 53150.822 25/05/09,18:26:45,17,08,1, 11.9,1,1, 11.048, 9923.375, 438.014, 53150.773 25/05/09,18:26:45,18,08,1, 11.9,1,1, 11.048, 9923.421, 438.040, 53150.795 25/05/09,18:26:45,19,08,1, 11.9,1,1, 11.048, 9923.440, 438.080, 53150.890 25/05/09,18:26:46,00,09,1, 11.9,1,1, 11.048, 9923.433, 438.080, 53150.890 25/05/09,18:26:46,01,09,1, 11.9,1,1, 11.048, 9923.525, 438.108, 53150.926 25/05/09,18:26:46,02,09,1, 11.9,1,1, 11.048, 9923.557, 438.146, 53151.000 25/05/09,18:26:46,03,09,1, 11.9,1,1, 11.048, 9923.581, 438.160, 53150.995 25/05/09,18:26:46,04,09,1, 11.9,1,1, 11.048, 9923.602, 438.174, 53151.046 25/05/09,18:26:46,05,09,1, 11.9,1,1, 11.048, 9923.653, 438.205, 53151.088 25/05/09,18:26:46,06,09,1, 11.9,1,1, 11.048, 9923.678, 438.209, 53151.124 25/05/09,18:26:46,07,09,1, 11.9,1,1, 11.048, 9923.722, 438.247, 53151.119 25/05/09,18:26:46,08,09,1, 11.9,1,1, 11.048, 9923.759, 438.251, 53151.199 25/05/09,18:26:46,09,09,1, 11.9,1,1, 11.048, 9923.824, 438.271, 53151.169 25/05/09,18:26:46,10,09,1, 11.9,1,1, 11.048, 9923.819, 438.299, 53151.198 25/05/09,18:26:46,11,09,1, 11.9,1,1, 11.048, 9923.880, 438.310, 53151.244 25/05/09,18:26:46,12,09,1, 11.9,1,1, 11.048, 9923.908, 438.344, 53151.300 25/05/09,18:26:46,13,09,1, 11.9,1,1, 11.048, 9923.915, 438.345, 53151.336 25/05/09,18:26:46,14,09,1, 11.9,1,1, 11.048, 9923.961, 438.363, 53151.415 25/05/09,18:26:46,15,09,1, 11.9,1,1, 11.048, 9923.984, 438.379, 53151.447 25/05/09,18:26:46,16,09,1, 11.9,1,1, 11.048, 9924.042, 438.378, 53151.393 25/05/09,18:26:46,17,09,1, 11.9,1,1, 11.048, 9924.089, 438.421, 53151.499 25/05/09,18:26:46,18,09,1, 11.9,1,1, 11.048, 9924.097, 438.444, 53151.501 25/05/09,18:26:46,19,09,1, 11.9,1,1, 11.048, 9924.160, 438.458, 53151.557 25/05/09,18:26:47,00,09,1, 11.9,1,1, 11.047, 9924.159, 438.458, 53151.557 25/05/09,18:26:47,01,09,1, 11.9,1,1, 11.047, 9924.220, 438.523, 53151.669 25/05/09,18:26:47,02,09,1, 11.9,1,1, 11.047, 9924.238, 438.547, 53151.666 25/05/09,18:26:47,03,09,1, 11.9,1,1, 11.047, 9924.253, 438.549, 53151.655 25/05/09,18:26:47,04,09,1, 11.9,1,1, 11.047, 9924.309, 438.573, 53151.708 25/05/09,18:26:47,05,09,1, 11.9,1,1, 11.047, 9924.321, 438.590, 53151.781 25/05/09,18:26:47,06,09,1, 11.9,1,1, 11.047, 9924.376, 438.636, 53151.833 25/05/09,18:26:47,07,09,1, 11.9,1,1, 11.047, 9924.402, 438.675, 53152.047 25/05/09,18:26:47,08,09,1, 11.9,1,1, 11.047, 9924.434, 438.686, 53151.918 25/05/09,18:26:47,09,09,1, 11.9,1,1, 11.047, 9924.496, 438.720, 53151.976 25/05/09,18:26:47,10,09,1, 11.9,1,1, 11.047, 9924.538, 438.763, 53151.998 25/05/09,18:26:47,11,09,1, 11.9,1,1, 11.047, 9924.574, 438.813, 53151.989 25/05/09,18:26:47,12,09,1, 11.9,1,1, 11.047, 9924.624, 438.823, 53152.099 25/05/09,18:26:47,13,09,1, 11.9,1,1, 11.047, 9924.694, 438.864, 53152.103 25/05/09,18:26:47,14,09,1, 11.9,1,1, 11.047, 9924.717, 438.888, 53152.174 25/05/09,18:26:47,15,09,1, 11.9,1,1, 11.047, 9924.759, 438.920, 53152.194 25/05/09,18:26:47,16,09,1, 11.9,1,1, 11.047, 9924.803, 438.967, 53152.221 25/05/09,18:26:47,17,09,1, 11.9,1,1, 11.047, 9924.851, 438.965, 53152.265 25/05/09,18:26:47,18,09,1, 11.9,1,1, 11.047, 9924.876, 439.005, 53152.320 25/05/09,18:26:47,19,09,1, 11.9,1,1, 11.047, 9924.944, 439.044, 53152.388 25/05/09,18:26:48,00,08,1, 11.9,1,1, 11.048, 9924.943, 439.044, 53152.388 25/05/09,18:26:48,01,08,1, 11.9,1,1, 11.048, 9925.004, 439.104, 53152.528 25/05/09,18:26:48,02,08,1, 11.9,1,1, 11.048, 9925.068, 439.136, 53152.452 25/05/09,18:26:48,03,08,1, 11.9,1,1, 11.048, 9925.089, 439.161, 53152.513 25/05/09,18:26:48,04,08,1, 11.9,1,1, 11.048, 9925.153, 439.216, 53152.566 25/05/09,18:26:48,05,08,1, 11.9,1,1, 11.048, 9925.207, 439.224, 53152.575 25/05/09,18:26:48,06,08,1, 11.9,1,1, 11.048, 9925.232, 439.253, 53152.618 25/05/09,18:26:48,07,08,1, 11.9,1,1, 11.048, 9925.303, 439.293, 53152.669 25/05/09,18:26:48,08,08,1, 11.9,1,1, 11.048, 9925.350, 439.303, 53152.798 25/05/09,18:26:48,09,08,1, 11.9,1,1, 11.048, 9925.367, 439.340, 53152.804 25/05/09,18:26:48,10,08,1, 11.9,1,1, 11.048, 9925.444, 439.375, 53152.792 25/05/09,18:26:48,11,08,1, 11.9,1,1, 11.048, 9925.478, 439.403, 53152.863 25/05/09,18:26:48,12,08,1, 11.9,1,1, 11.048, 9925.511, 439.443, 53152.887 25/05/09,18:26:48,13,08,1, 11.9,1,1, 11.048, 9925.579, 439.463, 53152.850 25/05/09,18:26:48,14,08,1, 11.9,1,1, 11.048, 9925.600, 439.451, 53152.938 25/05/09,18:26:48,15,08,1, 11.9,1,1, 11.048, 9925.663, 439.515, 53152.968 25/05/09,18:26:48,16,08,1, 11.9,1,1, 11.048, 9925.703, 439.559, 53152.970 25/05/09,18:26:48,17,08,1, 11.9,1,1, 11.048, 9925.746, 439.567, 53153.020 25/05/09,18:26:48,18,08,1, 11.9,1,1, 11.048, 9925.778, 439.604, 53153.107 25/05/09,18:26:48,19,08,1, 11.9,1,1, 11.048, 9925.804, 439.632, 53153.147 25/05/09,18:26:49,00,08,1, 11.9,1,1, 11.048, 9925.803, 439.632, 53153.147 25/05/09,18:26:49,01,08,1, 11.9,1,1, 11.048, 9925.904, 439.692, 53153.140 25/05/09,18:26:49,02,08,1, 11.9,1,1, 11.048, 9925.963, 439.726, 53153.196 25/05/09,18:26:49,03,08,1, 11.9,1,1, 11.048, 9925.998, 439.740, 53153.254 25/05/09,18:26:49,04,08,1, 11.9,1,1, 11.048, 9926.029, 439.773, 53153.293 25/05/09,18:26:49,05,08,1, 11.9,1,1, 11.048, 9926.065, 439.802, 53153.362 25/05/09,18:26:49,06,08,1, 11.9,1,1, 11.048, 9926.133, 439.817, 53153.408 25/05/09,18:26:49,07,08,1, 11.9,1,1, 11.048, 9926.169, 439.840, 53153.440 25/05/09,18:26:49,08,08,1, 11.9,1,1, 11.048, 9926.200, 439.869, 53153.398 25/05/09,18:26:49,09,08,1, 11.9,1,1, 11.048, 9926.264, 439.898, 53153.437 25/05/09,18:26:49,10,08,1, 11.9,1,1, 11.048, 9926.276, 439.945, 53153.513 25/05/09,18:26:49,11,08,1, 11.9,1,1, 11.048, 9926.313, 439.940, 53153.566 25/05/09,18:26:49,12,08,1, 11.9,1,1, 11.048, 9926.379, 439.982, 53153.604 25/05/09,18:26:49,13,08,1, 11.9,1,1, 11.048, 9926.413, 440.027, 53153.615 25/05/09,18:26:49,14,08,1, 11.9,1,1, 11.048, 9926.470, 440.041, 53153.620 25/05/09,18:26:49,15,08,1, 11.9,1,1, 11.048, 9926.485, 440.042, 53153.687 25/05/09,18:26:49,16,08,1, 11.9,1,1, 11.048, 9926.531, 440.061, 53153.701 25/05/09,18:26:49,17,08,1, 11.9,1,1, 11.048, 9926.586, 440.074, 53153.791 25/05/09,18:26:49,18,08,1, 11.9,1,1, 11.048, 9926.590, 440.093, 53153.789 25/05/09,18:26:49,19,08,1, 11.9,1,1, 11.048, 9926.631, 440.105, 53153.750 25/05/09,18:26:50,00,09,1, 11.9,1,1, 11.049, 9926.629, 440.105, 53153.750 25/05/09,18:26:50,01,09,1, 11.9,1,1, 11.049, 9926.711, 440.152, 53153.858 25/05/09,18:26:50,02,09,1, 11.9,1,1, 11.049, 9926.760, 440.175, 53153.941 25/05/09,18:26:50,03,09,1, 11.9,1,1, 11.049, 9926.807, 440.216, 53153.904 25/05/09,18:26:50,04,09,1, 11.9,1,1, 11.049, 9926.838, 440.192, 53153.960 25/05/09,18:26:50,05,09,1, 11.9,1,1, 11.049, 9926.874, 440.233, 53154.019 25/05/09,18:26:50,06,09,1, 11.9,1,1, 11.049, 9926.923, 440.251, 53154.017 25/05/09,18:26:50,07,09,1, 11.9,1,1, 11.049, 9926.948, 440.257, 53154.025 25/05/09,18:26:50,08,09,1, 11.9,1,1, 11.049, 9927.016, 440.273, 53154.079 25/05/09,18:26:50,09,09,1, 11.9,1,1, 11.049, 9927.048, 440.278, 53154.140 25/05/09,18:26:50,10,09,1, 11.9,1,1, 11.049, 9927.103, 440.280, 53154.153 25/05/09,18:26:50,11,09,1, 11.9,1,1, 11.049, 9927.094, 440.304, 53154.243 25/05/09,18:26:50,12,09,1, 11.9,1,1, 11.049, 9927.110, 440.326, 53154.250 25/05/09,18:26:50,13,09,1, 11.9,1,1, 11.049, 9927.176, 440.323, 53154.288 25/05/09,18:26:50,14,09,1, 11.9,1,1, 11.049, 9927.226, 440.317, 53154.228 25/05/09,18:26:50,15,09,1, 11.9,1,1, 11.049, 9927.266, 440.338, 53154.318 25/05/09,18:26:50,16,09,1, 11.9,1,1, 11.049, 9927.292, 440.335, 53154.359 25/05/09,18:26:50,17,09,1, 11.9,1,1, 11.049, 9927.313, 440.363, 53154.371 25/05/09,18:26:50,18,09,1, 11.9,1,1, 11.049, 9927.310, 440.363, 53154.387 25/05/09,18:26:50,19,09,1, 11.9,1,1, 11.049, 9927.384, 440.352, 53154.381 25/05/09,18:26:51,00,09,1, 11.9,1,1, 11.049, 9927.380, 440.352, 53154.381 25/05/09,18:26:51,01,09,1, 11.9,1,1, 11.049, 9927.457, 440.377, 53154.495 25/05/09,18:26:51,02,09,1, 11.9,1,1, 11.049, 9927.483, 440.372, 53154.472 25/05/09,18:26:51,03,09,1, 11.9,1,1, 11.049, 9927.519, 440.362, 53154.468 25/05/09,18:26:51,04,09,1, 11.9,1,1, 11.049, 9927.525, 440.366, 53154.540 25/05/09,18:26:51,05,09,1, 11.9,1,1, 11.049, 9927.557, 440.339, 53154.531 25/05/09,18:26:51,06,09,1, 11.9,1,1, 11.049, 9927.597, 440.379, 53154.593 25/05/09,18:26:51,07,09,1, 11.9,1,1, 11.049, 9927.637, 440.357, 53154.611 25/05/09,18:26:51,08,09,1, 11.9,1,1, 11.049, 9927.643, 440.364, 53154.615 25/05/09,18:26:51,09,09,1, 11.9,1,1, 11.049, 9927.691, 440.327, 53154.670 25/05/09,18:26:51,10,09,1, 11.9,1,1, 11.049, 9927.686, 440.354, 53154.732 25/05/09,18:26:51,11,09,1, 11.9,1,1, 11.049, 9927.709, 440.345, 53154.691 25/05/09,18:26:51,12,09,1, 11.9,1,1, 11.049, 9927.755, 440.350, 53154.785 25/05/09,18:26:51,13,09,1, 11.9,1,1, 11.049, 9927.815, 440.322, 53154.644 25/05/09,18:26:51,14,09,1, 11.9,1,1, 11.049, 9927.821, 440.335, 53154.706 25/05/09,18:26:51,15,09,1, 11.9,1,1, 11.049, 9927.854, 440.316, 53154.802 25/05/09,18:26:51,16,09,1, 11.9,1,1, 11.049, 9927.851, 440.298, 53154.729 25/05/09,18:26:51,17,09,1, 11.9,1,1, 11.049, 9927.907, 440.307, 53154.816 25/05/09,18:26:51,18,09,1, 11.9,1,1, 11.049, 9927.959, 440.309, 53154.861 25/05/09,18:26:51,19,09,1, 11.9,1,1, 11.049, 9927.974, 440.293, 53154.792 25/05/09,18:26:52,00,09,1, 11.9,1,1, 11.044, 9927.973, 440.293, 53154.792 25/05/09,18:26:52,01,09,1, 11.9,1,1, 11.044, 9928.022, 440.275, 53154.860 25/05/09,18:26:52,02,09,1, 11.9,1,1, 11.044, 9928.048, 440.267, 53154.821 25/05/09,18:26:52,03,09,1, 11.9,1,1, 11.044, 9928.072, 440.280, 53154.951 25/05/09,18:26:52,04,09,1, 11.9,1,1, 11.044, 9928.103, 440.263, 53154.912 25/05/09,18:26:52,05,09,1, 11.9,1,1, 11.044, 9928.122, 440.259, 53154.936 25/05/09,18:26:52,06,09,1, 11.9,1,1, 11.044, 9928.150, 440.271, 53154.921 25/05/09,18:26:52,07,09,1, 11.9,1,1, 11.044, 9928.185, 440.244, 53154.908 25/05/09,18:26:52,08,09,1, 11.9,1,1, 11.044, 9928.186, 440.257, 53155.012 25/05/09,18:26:52,09,09,1, 11.9,1,1, 11.044, 9928.216, 440.228, 53154.953 25/05/09,18:26:52,10,09,1, 11.9,1,1, 11.044, 9928.231, 440.247, 53154.997 25/05/09,18:26:52,11,09,1, 11.9,1,1, 11.044, 9928.268, 440.255, 53155.019 25/05/09,18:26:52,12,09,1, 11.9,1,1, 11.044, 9928.262, 440.234, 53155.096 25/05/09,18:26:52,13,09,1, 11.9,1,1, 11.044, 9928.315, 440.201, 53155.025 25/05/09,18:26:52,14,09,1, 11.9,1,1, 11.044, 9928.335, 440.224, 53155.025 25/05/09,18:26:52,15,09,1, 11.9,1,1, 11.044, 9928.353, 440.215, 53155.116 25/05/09,18:26:52,16,09,1, 11.9,1,1, 11.044, 9928.403, 440.211, 53155.091 25/05/09,18:26:52,17,09,1, 11.9,1,1, 11.044, 9928.416, 440.191, 53155.147 25/05/09,18:26:52,18,09,1, 11.9,1,1, 11.044, 9928.423, 440.191, 53155.164 25/05/09,18:26:52,19,09,1, 11.9,1,1, 11.044, 9928.456, 440.182, 53155.186 25/05/09,18:26:53,00,09,1, 12.0,1,1, 11.048, 9928.448, 440.182, 53155.186 25/05/09,18:26:53,01,09,1, 12.0,1,1, 11.048, 9928.498, 440.135, 53155.182 25/05/09,18:26:53,02,09,1, 12.0,1,1, 11.048, 9928.515, 440.159, 53155.234 25/05/09,18:26:53,03,09,1, 12.0,1,1, 11.048, 9928.521, 440.150, 53155.219 25/05/09,18:26:53,04,09,1, 12.0,1,1, 11.048, 9928.543, 440.133, 53155.280 25/05/09,18:26:53,05,09,1, 12.0,1,1, 11.048, 9928.589, 440.120, 53155.272 25/05/09,18:26:53,06,09,1, 12.0,1,1, 11.048, 9928.632, 440.105, 53155.299 25/05/09,18:26:53,07,09,1, 12.0,1,1, 11.048, 9928.653, 440.095, 53155.306 25/05/09,18:26:53,08,09,1, 12.0,1,1, 11.048, 9928.652, 440.070, 53155.349 25/05/09,18:26:53,09,09,1, 12.0,1,1, 11.048, 9928.692, 440.061, 53155.390 25/05/09,18:26:53,10,09,1, 12.0,1,1, 11.048, 9928.725, 440.058, 53155.413 25/05/09,18:26:53,11,09,1, 12.0,1,1, 11.048, 9928.740, 440.045, 53155.439 25/05/09,18:26:53,12,09,1, 12.0,1,1, 11.048, 9928.760, 440.008, 53155.457 25/05/09,18:26:53,13,09,1, 12.0,1,1, 11.048, 9928.792, 439.970, 53155.394 25/05/09,18:26:53,14,09,1, 12.0,1,1, 11.048, 9928.817, 440.002, 53155.462 25/05/09,18:26:53,15,09,1, 12.0,1,1, 11.048, 9928.855, 439.968, 53155.508 25/05/09,18:26:53,16,09,1, 12.0,1,1, 11.048, 9928.887, 439.970, 53155.476 25/05/09,18:26:53,17,09,1, 12.0,1,1, 11.048, 9928.902, 439.944, 53155.461 25/05/09,18:26:53,18,09,1, 12.0,1,1, 11.048, 9928.929, 439.929, 53155.451 25/05/09,18:26:53,19,09,1, 12.0,1,1, 11.048, 9928.955, 439.918, 53155.585 25/05/09,18:26:54,00,08,1, 12.0,1,1, 11.044, 9928.949, 439.918, 53155.585 25/05/09,18:26:54,01,08,1, 12.0,1,1, 11.044, 9928.986, 439.871, 53155.546 25/05/09,18:26:54,02,08,1, 12.0,1,1, 11.044, 9929.013, 439.837, 53155.637 25/05/09,18:26:54,03,08,1, 12.0,1,1, 11.044, 9929.039, 439.817, 53155.624 25/05/09,18:26:54,04,08,1, 12.0,1,1, 11.044, 9929.065, 439.814, 53155.649 25/05/09,18:26:54,05,08,1, 12.0,1,1, 11.044, 9929.071, 439.769, 53155.636 25/05/09,18:26:54,06,08,1, 12.0,1,1, 11.044, 9929.110, 439.734, 53155.623 25/05/09,18:26:54,07,08,1, 12.0,1,1, 11.044, 9929.128, 439.737, 53155.679 25/05/09,18:26:54,08,08,1, 12.0,1,1, 11.044, 9929.145, 439.692, 53155.697 25/05/09,18:26:54,09,08,1, 12.0,1,1, 11.044, 9929.188, 439.651, 53155.667 25/05/09,18:26:54,10,08,1, 12.0,1,1, 11.044, 9929.211, 439.609, 53155.715 25/05/09,18:26:54,11,08,1, 12.0,1,1, 11.044, 9929.249, 439.613, 53155.749 25/05/09,18:26:54,12,08,1, 12.0,1,1, 11.044, 9929.279, 439.545, 53155.702 25/05/09,18:26:54,13,08,1, 12.0,1,1, 11.044, 9929.277, 439.504, 53155.757 25/05/09,18:26:54,14,08,1, 12.0,1,1, 11.044, 9929.345, 439.458, 53155.722 25/05/09,18:26:54,15,08,1, 12.0,1,1, 11.044, 9929.350, 439.411, 53155.714 25/05/09,18:26:54,16,08,1, 12.0,1,1, 11.044, 9929.388, 439.390, 53155.753 25/05/09,18:26:54,17,08,1, 12.0,1,1, 11.044, 9929.429, 439.343, 53155.749 25/05/09,18:26:54,18,08,1, 12.0,1,1, 11.044, 9929.438, 439.284, 53155.783 25/05/09,18:26:54,19,08,1, 12.0,1,1, 11.044, 9929.496, 439.229, 53155.746 25/05/09,18:26:55,00,08,1, 12.0,1,1, 11.044, 9929.491, 439.229, 53155.746 25/05/09,18:26:55,01,08,1, 12.0,1,1, 11.044, 9929.557, 439.125, 53155.778 25/05/09,18:26:55,02,08,1, 12.0,1,1, 11.044, 9929.600, 439.055, 53155.774 25/05/09,18:26:55,03,08,1, 12.0,1,1, 11.044, 9929.605, 439.004, 53155.819 25/05/09,18:26:55,04,08,1, 12.0,1,1, 11.044, 9929.624, 438.953, 53155.798 25/05/09,18:26:55,05,08,1, 12.0,1,1, 11.044, 9929.662, 438.911, 53155.803 25/05/09,18:26:55,06,08,1, 12.0,1,1, 11.044, 9929.723, 438.837, 53155.690 25/05/09,18:26:55,07,08,1, 12.0,1,1, 11.044, 9929.759, 438.782, 53155.809 25/05/09,18:26:55,08,08,1, 12.0,1,1, 11.044, 9929.786, 438.727, 53155.822 25/05/09,18:26:55,09,08,1, 12.0,1,1, 11.044, 9929.805, 438.690, 53155.759 25/05/09,18:26:55,10,08,1, 12.0,1,1, 11.044, 9929.849, 438.647, 53155.789 25/05/09,18:26:55,11,08,1, 12.0,1,1, 11.044, 9929.878, 438.564, 53155.788 25/05/09,18:26:55,12,08,1, 12.0,1,1, 11.044, 9929.914, 438.468, 53155.857 25/05/09,18:26:55,13,08,1, 12.0,1,1, 11.044, 9929.924, 438.427, 53155.788 25/05/09,18:26:55,14,08,1, 12.0,1,1, 11.044, 9929.956, 438.372, 53155.787 25/05/09,18:26:55,15,08,1, 12.0,1,1, 11.044, 9929.976, 438.306, 53155.804 25/05/09,18:26:55,16,08,1, 12.0,1,1, 11.044, 9930.021, 438.222, 53155.757 25/05/09,18:26:55,17,08,1, 12.0,1,1, 11.044, 9930.038, 438.172, 53155.826 25/05/09,18:26:55,18,08,1, 12.0,1,1, 11.044, 9930.097, 438.093, 53155.836 25/05/09,18:26:55,19,08,1, 12.0,1,1, 11.044, 9930.126, 438.029, 53155.794 25/05/09,18:26:56,00,08,1, 11.9,1,1, 11.044, 9930.125, 438.029, 53155.794 25/05/09,18:26:56,01,08,1, 11.9,1,1, 11.044, 9930.182, 437.927, 53155.802 25/05/09,18:26:56,02,08,1, 11.9,1,1, 11.044, 9930.193, 437.869, 53155.779 25/05/09,18:26:56,03,08,1, 11.9,1,1, 11.044, 9930.256, 437.803, 53155.805 25/05/09,18:26:56,04,08,1, 11.9,1,1, 11.044, 9930.277, 437.729, 53155.812 25/05/09,18:26:56,05,08,1, 11.9,1,1, 11.044, 9930.339, 437.640, 53155.820 25/05/09,18:26:56,06,08,1, 11.9,1,1, 11.044, 9930.374, 437.610, 53155.819 25/05/09,18:26:56,07,08,1, 11.9,1,1, 11.044, 9930.420, 437.555, 53155.814 25/05/09,18:26:56,08,08,1, 11.9,1,1, 11.044, 9930.466, 437.462, 53155.833 25/05/09,18:26:56,09,08,1, 11.9,1,1, 11.044, 9930.472, 437.431, 53155.815 25/05/09,18:26:56,10,08,1, 11.9,1,1, 11.044, 9930.501, 437.369, 53155.875 25/05/09,18:26:56,11,08,1, 11.9,1,1, 11.044, 9930.552, 437.313, 53155.786 25/05/09,18:26:56,12,08,1, 11.9,1,1, 11.044, 9930.576, 437.262, 53155.875 25/05/09,18:26:56,13,08,1, 11.9,1,1, 11.044, 9930.635, 437.234, 53155.922 25/05/09,18:26:56,14,08,1, 11.9,1,1, 11.044, 9930.656, 437.154, 53155.818 25/05/09,18:26:56,15,08,1, 11.9,1,1, 11.044, 9930.690, 437.121, 53155.860 25/05/09,18:26:56,16,08,1, 11.9,1,1, 11.044, 9930.745, 437.075, 53155.837 25/05/09,18:26:56,17,08,1, 11.9,1,1, 11.044, 9930.772, 437.007, 53155.942 25/05/09,18:26:56,18,08,1, 11.9,1,1, 11.044, 9930.821, 436.957, 53155.911 25/05/09,18:26:56,19,08,1, 11.9,1,1, 11.044, 9930.826, 436.923, 53155.887 25/05/09,18:26:57,00,08,1, 12.0,1,1, 11.049, 9930.818, 436.923, 53155.887 25/05/09,18:26:57,01,08,1, 12.0,1,1, 11.049, 9930.902, 436.836, 53155.967 25/05/09,18:26:57,02,08,1, 12.0,1,1, 11.049, 9930.977, 436.791, 53155.975 25/05/09,18:26:57,03,08,1, 12.0,1,1, 11.049, 9931.040, 436.749, 53156.085 25/05/09,18:26:57,04,08,1, 12.0,1,1, 11.049, 9931.031, 436.714, 53156.079 25/05/09,18:26:57,05,08,1, 12.0,1,1, 11.049, 9931.050, 436.690, 53156.138 25/05/09,18:26:57,06,08,1, 12.0,1,1, 11.049, 9931.100, 436.661, 53156.164 25/05/09,18:26:57,07,08,1, 12.0,1,1, 11.049, 9931.113, 436.641, 53156.252 25/05/09,18:26:57,08,08,1, 12.0,1,1, 11.049, 9931.168, 436.617, 53156.251 25/05/09,18:26:57,09,08,1, 12.0,1,1, 11.049, 9931.194, 436.568, 53156.169 25/05/09,18:26:57,10,08,1, 12.0,1,1, 11.049, 9931.200, 436.543, 53156.208 25/05/09,18:26:57,11,08,1, 12.0,1,1, 11.049, 9931.246, 436.533, 53156.285 25/05/09,18:26:57,12,08,1, 12.0,1,1, 11.049, 9931.250, 436.496, 53156.357 25/05/09,18:26:57,13,08,1, 12.0,1,1, 11.049, 9931.279, 436.491, 53156.397 25/05/09,18:26:57,14,08,1, 12.0,1,1, 11.049, 9931.307, 436.459, 53156.373 25/05/09,18:26:57,15,08,1, 12.0,1,1, 11.049, 9931.336, 436.473, 53156.401 25/05/09,18:26:57,16,08,1, 12.0,1,1, 11.049, 9931.352, 436.441, 53156.466 25/05/09,18:26:57,17,08,1, 12.0,1,1, 11.049, 9931.393, 436.428, 53156.503 25/05/09,18:26:57,18,08,1, 12.0,1,1, 11.049, 9931.434, 436.409, 53156.491 25/05/09,18:26:57,19,08,1, 12.0,1,1, 11.049, 9931.464, 436.412, 53156.612 25/05/09,18:26:58,00,08,1, 11.9,1,1, 11.045, 9931.461, 436.412, 53156.612 25/05/09,18:26:58,01,08,1, 11.9,1,1, 11.045, 9931.462, 436.411, 53156.602 25/05/09,18:26:58,02,08,1, 11.9,1,1, 11.045, 9931.488, 436.424, 53156.743 25/05/09,18:26:58,03,08,1, 11.9,1,1, 11.045, 9931.542, 436.417, 53156.780 25/05/09,18:26:58,04,08,1, 11.9,1,1, 11.045, 9931.521, 436.395, 53156.808 25/05/09,18:26:58,05,08,1, 11.9,1,1, 11.045, 9931.555, 436.429, 53156.878 25/05/09,18:26:58,06,08,1, 11.9,1,1, 11.045, 9931.571, 436.423, 53156.852 25/05/09,18:26:58,07,08,1, 11.9,1,1, 11.045, 9931.620, 436.429, 53156.904 25/05/09,18:26:58,08,08,1, 11.9,1,1, 11.045, 9931.603, 436.463, 53156.966 25/05/09,18:26:58,09,08,1, 11.9,1,1, 11.045, 9931.629, 436.455, 53157.024 25/05/09,18:26:58,10,08,1, 11.9,1,1, 11.045, 9931.655, 436.474, 53157.055 25/05/09,18:26:58,11,08,1, 11.9,1,1, 11.045, 9931.709, 436.496, 53157.164 25/05/09,18:26:58,12,08,1, 11.9,1,1, 11.045, 9931.706, 436.504, 53157.183 25/05/09,18:26:58,13,08,1, 11.9,1,1, 11.045, 9931.734, 436.532, 53157.233 25/05/09,18:26:58,14,08,1, 11.9,1,1, 11.045, 9931.771, 436.529, 53157.235 25/05/09,18:26:58,15,08,1, 11.9,1,1, 11.045, 9931.772, 436.527, 53157.383 25/05/09,18:26:58,16,08,1, 11.9,1,1, 11.045, 9931.826, 436.532, 53157.336 25/05/09,18:26:58,17,08,1, 11.9,1,1, 11.045, 9931.830, 436.548, 53157.452 25/05/09,18:26:58,18,08,1, 11.9,1,1, 11.045, 9931.839, 436.576, 53157.486 25/05/09,18:26:58,19,08,1, 11.9,1,1, 11.045, 9931.903, 436.575, 53157.549 25/05/09,18:26:59,00,08,1, 11.9,1,1, 11.050, 9931.903, 436.575, 53157.549 25/05/09,18:26:59,01,08,1, 11.9,1,1, 11.050, 9931.907, 436.609, 53157.698 25/05/09,18:26:59,02,08,1, 11.9,1,1, 11.050, 9931.980, 436.637, 53157.693 25/05/09,18:26:59,03,08,1, 11.9,1,1, 11.050, 9932.005, 436.672, 53157.800 25/05/09,18:26:59,04,08,1, 11.9,1,1, 11.050, 9932.037, 436.704, 53157.817 25/05/09,18:26:59,05,08,1, 11.9,1,1, 11.050, 9932.048, 436.728, 53157.872 25/05/09,18:26:59,06,08,1, 11.9,1,1, 11.050, 9932.059, 436.763, 53157.898 25/05/09,18:26:59,07,08,1, 11.9,1,1, 11.050, 9932.120, 436.795, 53158.037 25/05/09,18:26:59,08,08,1, 11.9,1,1, 11.050, 9932.122, 436.817, 53158.090 25/05/09,18:26:59,09,08,1, 11.9,1,1, 11.050, 9932.168, 436.804, 53158.081 25/05/09,18:26:59,10,08,1, 11.9,1,1, 11.050, 9932.190, 436.858, 53158.141 25/05/09,18:26:59,11,08,1, 11.9,1,1, 11.050, 9932.219, 436.909, 53158.247 25/05/09,18:26:59,12,08,1, 11.9,1,1, 11.050, 9932.264, 436.933, 53158.255 25/05/09,18:26:59,13,08,1, 11.9,1,1, 11.050, 9932.273, 436.966, 53158.278 25/05/09,18:26:59,14,08,1, 11.9,1,1, 11.050, 9932.320, 436.986, 53158.325 25/05/09,18:26:59,15,08,1, 11.9,1,1, 11.050, 9932.357, 436.999, 53158.361 25/05/09,18:26:59,16,08,1, 11.9,1,1, 11.050, 9932.381, 437.084, 53158.454 25/05/09,18:26:59,17,08,1, 11.9,1,1, 11.050, 9932.406, 437.092, 53158.605 25/05/09,18:26:59,18,08,1, 11.9,1,1, 11.050, 9932.412, 437.171, 53158.571 25/05/09,18:26:59,19,08,1, 11.9,1,1, 11.050, 9932.436, 437.192, 53158.653 25/05/09,18:27:00,00,08,1, 11.9,1,1, 11.047, 9932.429, 437.192, 53158.653 25/05/09,18:27:00,01,08,1, 11.9,1,1, 11.047, 9932.497, 437.249, 53158.700 25/05/09,18:27:00,02,08,1, 11.9,1,1, 11.047, 9932.528, 437.289, 53158.637 25/05/09,18:27:00,03,08,1, 11.9,1,1, 11.047, 9932.547, 437.344, 53158.643 25/05/09,18:27:00,04,08,1, 11.9,1,1, 11.047, 9932.598, 437.397, 53158.753 25/05/09,18:27:00,05,08,1, 11.9,1,1, 11.047, 9932.606, 437.454, 53158.785 25/05/09,18:27:00,06,08,1, 11.9,1,1, 11.047, 9932.661, 437.501, 53158.843 25/05/09,18:27:00,07,08,1, 11.9,1,1, 11.047, 9932.672, 437.549, 53158.872 25/05/09,18:27:00,08,08,1, 11.9,1,1, 11.047, 9932.716, 437.592, 53158.946 25/05/09,18:27:00,09,08,1, 11.9,1,1, 11.047, 9932.735, 437.636, 53158.988 25/05/09,18:27:00,10,08,1, 11.9,1,1, 11.047, 9932.782, 437.670, 53158.996 25/05/09,18:27:00,11,08,1, 11.9,1,1, 11.047, 9932.813, 437.732, 53159.061 25/05/09,18:27:00,12,08,1, 11.9,1,1, 11.047, 9932.825, 437.808, 53159.149 25/05/09,18:27:00,13,08,1, 11.9,1,1, 11.047, 9932.873, 437.860, 53159.169 25/05/09,18:27:00,14,08,1, 11.9,1,1, 11.047, 9932.882, 437.912, 53159.291 25/05/09,18:27:00,15,08,1, 11.9,1,1, 11.047, 9932.941, 437.956, 53159.338 25/05/09,18:27:00,16,08,1, 11.9,1,1, 11.047, 9932.972, 438.025, 53159.307 25/05/09,18:27:00,17,08,1, 11.9,1,1, 11.047, 9933.004, 438.098, 53159.414 25/05/09,18:27:00,18,08,1, 11.9,1,1, 11.047, 9933.020, 438.154, 53159.402 25/05/09,18:27:00,19,08,1, 11.9,1,1, 11.047, 9933.063, 438.191, 53159.464 25/05/09,18:27:01,00,10,1, 11.9,1,1, 11.046, 9933.054, 438.191, 53159.464 25/05/09,18:27:01,01,10,1, 11.9,1,1, 11.046, 9933.140, 438.324, 53159.557 25/05/09,18:27:01,02,10,1, 11.9,1,1, 11.046, 9933.192, 438.358, 53159.595 25/05/09,18:27:01,03,10,1, 11.9,1,1, 11.046, 9933.190, 438.409, 53159.698 25/05/09,18:27:01,04,10,1, 11.9,1,1, 11.046, 9933.258, 438.467, 53159.685 25/05/09,18:27:01,05,10,1, 11.9,1,1, 11.046, 9933.291, 438.517, 53159.719 25/05/09,18:27:01,06,10,1, 11.9,1,1, 11.046, 9933.330, 438.586, 53159.816 25/05/09,18:27:01,07,10,1, 11.9,1,1, 11.046, 9933.354, 438.654, 53159.827 25/05/09,18:27:01,08,10,1, 11.9,1,1, 11.046, 9933.425, 438.703, 53159.819 25/05/09,18:27:01,09,10,1, 11.9,1,1, 11.046, 9933.429, 438.736, 53159.901 25/05/09,18:27:01,10,10,1, 11.9,1,1, 11.046, 9933.445, 438.808, 53159.815 25/05/09,18:27:01,11,10,1, 11.9,1,1, 11.046, 9933.541, 438.877, 53159.968 25/05/09,18:27:01,12,10,1, 11.9,1,1, 11.046, 9933.543, 438.957, 53159.985 25/05/09,18:27:01,13,10,1, 11.9,1,1, 11.046, 9933.585, 439.011, 53160.032 25/05/09,18:27:01,14,10,1, 11.9,1,1, 11.046, 9933.646, 439.074, 53160.013 25/05/09,18:27:01,15,10,1, 11.9,1,1, 11.046, 9933.678, 439.124, 53160.125 25/05/09,18:27:01,16,10,1, 11.9,1,1, 11.046, 9933.716, 439.200, 53160.160 25/05/09,18:27:01,17,10,1, 11.9,1,1, 11.046, 9933.746, 439.233, 53160.125 25/05/09,18:27:01,18,10,1, 11.9,1,1, 11.046, 9933.803, 439.287, 53160.231 25/05/09,18:27:01,19,10,1, 11.9,1,1, 11.046, 9933.825, 439.338, 53160.344 25/05/09,18:27:02,00,08,1, 11.9,1,1, 11.047, 9933.822, 439.338, 53160.344 25/05/09,18:27:02,01,08,1, 11.9,1,1, 11.047, 9933.933, 439.433, 53160.285 25/05/09,18:27:02,02,08,1, 11.9,1,1, 11.047, 9933.975, 439.493, 53160.344 25/05/09,18:27:02,03,08,1, 11.9,1,1, 11.047, 9934.039, 439.533, 53160.348 25/05/09,18:27:02,04,08,1, 11.9,1,1, 11.047, 9934.045, 439.575, 53160.376 25/05/09,18:27:02,05,08,1, 11.9,1,1, 11.047, 9934.102, 439.629, 53160.496 25/05/09,18:27:02,06,08,1, 11.9,1,1, 11.047, 9934.161, 439.659, 53160.474 25/05/09,18:27:02,07,08,1, 11.9,1,1, 11.047, 9934.203, 439.706, 53160.497 25/05/09,18:27:02,08,08,1, 11.9,1,1, 11.047, 9934.249, 439.780, 53160.551 25/05/09,18:27:02,09,08,1, 11.9,1,1, 11.047, 9934.304, 439.812, 53160.524 25/05/09,18:27:02,10,08,1, 11.9,1,1, 11.047, 9934.331, 439.834, 53160.498 25/05/09,18:27:02,11,08,1, 11.9,1,1, 11.047, 9934.416, 439.876, 53160.668 25/05/09,18:27:02,12,08,1, 11.9,1,1, 11.047, 9934.443, 439.914, 53160.598 25/05/09,18:27:02,13,08,1, 11.9,1,1, 11.047, 9934.488, 439.971, 53160.611 25/05/09,18:27:02,14,08,1, 11.9,1,1, 11.047, 9934.568, 440.002, 53160.662 25/05/09,18:27:02,15,08,1, 11.9,1,1, 11.047, 9934.598, 440.048, 53160.668 25/05/09,18:27:02,16,08,1, 11.9,1,1, 11.047, 9934.658, 440.068, 53160.699 25/05/09,18:27:02,17,08,1, 11.9,1,1, 11.047, 9934.711, 440.118, 53160.792 25/05/09,18:27:02,18,08,1, 11.9,1,1, 11.047, 9934.766, 440.160, 53160.805 25/05/09,18:27:02,19,08,1, 11.9,1,1, 11.047, 9934.831, 440.186, 53160.797 25/05/09,18:27:03,00,09,1, 12.0,1,1, 11.044, 9934.824, 440.186, 53160.797 25/05/09,18:27:03,01,09,1, 12.0,1,1, 11.044, 9934.935, 440.250, 53160.902 25/05/09,18:27:03,02,09,1, 12.0,1,1, 11.044, 9934.980, 440.254, 53160.880 25/05/09,18:27:03,03,09,1, 12.0,1,1, 11.044, 9935.058, 440.303, 53160.917 25/05/09,18:27:03,04,09,1, 12.0,1,1, 11.044, 9935.129, 440.311, 53160.869 25/05/09,18:27:03,05,09,1, 12.0,1,1, 11.044, 9935.187, 440.323, 53160.972 25/05/09,18:27:03,06,09,1, 12.0,1,1, 11.044, 9935.238, 440.339, 53160.962 25/05/09,18:27:03,07,09,1, 12.0,1,1, 11.044, 9935.283, 440.363, 53161.039 25/05/09,18:27:03,08,09,1, 12.0,1,1, 11.044, 9935.379, 440.381, 53160.980 25/05/09,18:27:03,09,09,1, 12.0,1,1, 11.044, 9935.451, 440.369, 53161.014 25/05/09,18:27:03,10,09,1, 12.0,1,1, 11.044, 9935.462, 440.417, 53161.031 25/05/09,18:27:03,11,09,1, 12.0,1,1, 11.044, 9935.568, 440.421, 53161.053 25/05/09,18:27:03,12,09,1, 12.0,1,1, 11.044, 9935.622, 440.397, 53161.001 25/05/09,18:27:03,13,09,1, 12.0,1,1, 11.044, 9935.696, 440.404, 53161.070 25/05/09,18:27:03,14,09,1, 12.0,1,1, 11.044, 9935.760, 440.430, 53161.059 25/05/09,18:27:03,15,09,1, 12.0,1,1, 11.044, 9935.839, 440.420, 53161.093 25/05/09,18:27:03,16,09,1, 12.0,1,1, 11.044, 9935.903, 440.421, 53161.132 25/05/09,18:27:03,17,09,1, 12.0,1,1, 11.044, 9935.988, 440.443, 53161.139 25/05/09,18:27:03,18,09,1, 12.0,1,1, 11.044, 9936.056, 440.434, 53161.165 25/05/09,18:27:03,19,09,1, 12.0,1,1, 11.044, 9936.150, 440.421, 53161.178 25/05/09,18:27:04,00,09,1, 12.0,1,1, 11.045, 9936.142, 440.421, 53161.178 25/05/09,18:27:04,01,09,1, 12.0,1,1, 11.045, 9936.304, 440.458, 53161.264 25/05/09,18:27:04,02,09,1, 12.0,1,1, 11.045, 9936.391, 440.431, 53161.224 25/05/09,18:27:04,03,09,1, 12.0,1,1, 11.045, 9936.481, 440.456, 53161.243 25/05/09,18:27:04,04,09,1, 12.0,1,1, 11.045, 9936.546, 440.436, 53161.288 25/05/09,18:27:04,05,09,1, 12.0,1,1, 11.045, 9936.623, 440.450, 53161.304 25/05/09,18:27:04,06,09,1, 12.0,1,1, 11.045, 9936.678, 440.395, 53161.265 25/05/09,18:27:04,07,09,1, 12.0,1,1, 11.045, 9936.772, 440.423, 53161.332 25/05/09,18:27:04,08,09,1, 12.0,1,1, 11.045, 9936.887, 440.417, 53161.327 25/05/09,18:27:04,09,09,1, 12.0,1,1, 11.045, 9936.924, 440.420, 53161.427 25/05/09,18:27:04,10,09,1, 12.0,1,1, 11.045, 9937.009, 440.413, 53161.349 25/05/09,18:27:04,11,09,1, 12.0,1,1, 11.045, 9937.084, 440.395, 53161.404 25/05/09,18:27:04,12,09,1, 12.0,1,1, 11.045, 9937.184, 440.413, 53161.484 25/05/09,18:27:04,13,09,1, 12.0,1,1, 11.045, 9937.251, 440.397, 53161.440 25/05/09,18:27:04,14,09,1, 12.0,1,1, 11.045, 9937.325, 440.401, 53161.524 25/05/09,18:27:04,15,09,1, 12.0,1,1, 11.045, 9937.399, 440.385, 53161.497 25/05/09,18:27:04,16,09,1, 12.0,1,1, 11.045, 9937.481, 440.378, 53161.503 25/05/09,18:27:04,17,09,1, 12.0,1,1, 11.045, 9937.528, 440.374, 53161.597 25/05/09,18:27:04,18,09,1, 12.0,1,1, 11.045, 9937.614, 440.367, 53161.627 25/05/09,18:27:04,19,09,1, 12.0,1,1, 11.045, 9937.681, 440.388, 53161.664 25/05/09,18:27:05,00,08,1, 12.0,1,1, 11.048, 9937.677, 440.388, 53161.664 25/05/09,18:27:05,01,08,1, 12.0,1,1, 11.048, 9937.862, 440.363, 53161.683 25/05/09,18:27:05,02,08,1, 12.0,1,1, 11.048, 9937.935, 440.352, 53161.704 25/05/09,18:27:05,03,08,1, 12.0,1,1, 11.048, 9938.004, 440.359, 53161.738 25/05/09,18:27:05,04,08,1, 12.0,1,1, 11.048, 9938.085, 440.323, 53161.793 25/05/09,18:27:05,05,08,1, 12.0,1,1, 11.048, 9938.169, 440.344, 53161.802 25/05/09,18:27:05,06,08,1, 12.0,1,1, 11.048, 9938.244, 440.325, 53161.860 25/05/09,18:27:05,07,08,1, 12.0,1,1, 11.048, 9938.307, 440.327, 53161.924 25/05/09,18:27:05,08,08,1, 12.0,1,1, 11.048, 9938.402, 440.314, 53161.920 25/05/09,18:27:05,09,08,1, 12.0,1,1, 11.048, 9938.462, 440.295, 53162.001 25/05/09,18:27:05,10,08,1, 12.0,1,1, 11.048, 9938.543, 440.267, 53162.021 25/05/09,18:27:05,11,08,1, 12.0,1,1, 11.048, 9938.617, 440.255, 53161.982 25/05/09,18:27:05,12,08,1, 12.0,1,1, 11.048, 9938.664, 440.243, 53162.109 25/05/09,18:27:05,13,08,1, 12.0,1,1, 11.048, 9938.746, 440.233, 53162.147 25/05/09,18:27:05,14,08,1, 12.0,1,1, 11.048, 9938.833, 440.233, 53162.116 25/05/09,18:27:05,15,08,1, 12.0,1,1, 11.048, 9938.896, 440.190, 53162.193 25/05/09,18:27:05,16,08,1, 12.0,1,1, 11.048, 9938.955, 440.165, 53162.210 25/05/09,18:27:05,17,08,1, 12.0,1,1, 11.048, 9939.051, 440.158, 53162.198 25/05/09,18:27:05,18,08,1, 12.0,1,1, 11.048, 9939.130, 440.138, 53162.244 25/05/09,18:27:05,19,08,1, 12.0,1,1, 11.048, 9939.162, 440.137, 53162.373 25/05/09,18:27:06,00,08,1, 12.0,1,1, 11.042, 9939.154, 440.137, 53162.373 25/05/09,18:27:06,01,08,1, 12.0,1,1, 11.042, 9939.298, 440.088, 53162.412 25/05/09,18:27:06,02,08,1, 12.0,1,1, 11.042, 9939.372, 440.093, 53162.455 25/05/09,18:27:06,03,08,1, 12.0,1,1, 11.042, 9939.448, 440.050, 53162.469 25/05/09,18:27:06,04,08,1, 12.0,1,1, 11.042, 9939.507, 440.033, 53162.465 25/05/09,18:27:06,05,08,1, 12.0,1,1, 11.042, 9939.575, 440.003, 53162.596 25/05/09,18:27:06,06,08,1, 12.0,1,1, 11.042, 9939.650, 439.998, 53162.642 25/05/09,18:27:06,07,08,1, 12.0,1,1, 11.042, 9939.711, 439.944, 53162.655 25/05/09,18:27:06,08,08,1, 12.0,1,1, 11.042, 9939.792, 439.940, 53162.678 25/05/09,18:27:06,09,08,1, 12.0,1,1, 11.042, 9939.875, 439.903, 53162.745 25/05/09,18:27:06,10,08,1, 12.0,1,1, 11.042, 9939.930, 439.903, 53162.774 25/05/09,18:27:06,11,08,1, 12.0,1,1, 11.042, 9940.003, 439.914, 53162.851 25/05/09,18:27:06,12,08,1, 12.0,1,1, 11.042, 9940.040, 439.862, 53162.865 25/05/09,18:27:06,13,08,1, 12.0,1,1, 11.042, 9940.144, 439.854, 53162.839 25/05/09,18:27:06,14,08,1, 12.0,1,1, 11.042, 9940.207, 439.810, 53162.907 25/05/09,18:27:06,15,08,1, 12.0,1,1, 11.042, 9940.283, 439.792, 53162.965 25/05/09,18:27:06,16,08,1, 12.0,1,1, 11.042, 9940.335, 439.756, 53162.968 25/05/09,18:27:06,17,08,1, 12.0,1,1, 11.042, 9940.409, 439.755, 53163.012 25/05/09,18:27:06,18,08,1, 12.0,1,1, 11.042, 9940.474, 439.750, 53163.022 25/05/09,18:27:06,19,08,1, 12.0,1,1, 11.042, 9940.539, 439.689, 53163.121 25/05/09,18:27:07,00,09,1, 11.9,1,1, 11.041, 9940.531, 439.689, 53163.121 25/05/09,18:27:07,01,09,1, 11.9,1,1, 11.041, 9940.657, 439.648, 53163.240 25/05/09,18:27:07,02,09,1, 11.9,1,1, 11.041, 9940.718, 439.630, 53163.319 25/05/09,18:27:07,03,09,1, 11.9,1,1, 11.041, 9940.795, 439.609, 53163.298 25/05/09,18:27:07,04,09,1, 11.9,1,1, 11.041, 9940.831, 439.604, 53163.323 25/05/09,18:27:07,05,09,1, 11.9,1,1, 11.041, 9940.921, 439.600, 53163.392 25/05/09,18:27:07,06,09,1, 11.9,1,1, 11.041, 9940.968, 439.548, 53163.311 25/05/09,18:27:07,07,09,1, 11.9,1,1, 11.041, 9941.029, 439.524, 53163.384 25/05/09,18:27:07,08,09,1, 11.9,1,1, 11.041, 9941.076, 439.505, 53163.455 25/05/09,18:27:07,09,09,1, 11.9,1,1, 11.041, 9941.161, 439.464, 53163.502 25/05/09,18:27:07,10,09,1, 11.9,1,1, 11.041, 9941.225, 439.428, 53163.498 25/05/09,18:27:07,11,09,1, 11.9,1,1, 11.041, 9941.294, 439.444, 53163.573 25/05/09,18:27:07,12,09,1, 11.9,1,1, 11.041, 9941.337, 439.410, 53163.593 25/05/09,18:27:07,13,09,1, 11.9,1,1, 11.041, 9941.400, 439.378, 53163.675 25/05/09,18:27:07,14,09,1, 11.9,1,1, 11.041, 9941.454, 439.346, 53163.678 25/05/09,18:27:07,15,09,1, 11.9,1,1, 11.041, 9941.541, 439.321, 53163.661 25/05/09,18:27:07,16,09,1, 11.9,1,1, 11.041, 9941.590, 439.291, 53163.678 25/05/09,18:27:07,17,09,1, 11.9,1,1, 11.041, 9941.636, 439.265, 53163.715 25/05/09,18:27:07,18,09,1, 11.9,1,1, 11.041, 9941.702, 439.239, 53163.844 25/05/09,18:27:07,19,09,1, 11.9,1,1, 11.041, 9941.749, 439.213, 53163.817 25/05/09,18:27:08,00,08,1, 11.9,1,1, 11.047, 9941.741, 439.213, 53163.817 25/05/09,18:27:08,01,08,1, 11.9,1,1, 11.047, 9941.875, 439.135, 53163.917 25/05/09,18:27:08,02,08,1, 11.9,1,1, 11.047, 9941.930, 439.097, 53163.908 25/05/09,18:27:08,03,08,1, 11.9,1,1, 11.047, 9942.001, 439.062, 53163.959 25/05/09,18:27:08,04,08,1, 11.9,1,1, 11.047, 9942.086, 439.039, 53163.917 25/05/09,18:27:08,05,08,1, 11.9,1,1, 11.047, 9942.112, 439.012, 53163.996 25/05/09,18:27:08,06,08,1, 11.9,1,1, 11.047, 9942.176, 438.949, 53164.048 25/05/09,18:27:08,07,08,1, 11.9,1,1, 11.047, 9942.231, 438.942, 53164.052 25/05/09,18:27:08,08,08,1, 11.9,1,1, 11.047, 9942.290, 438.886, 53164.050 25/05/09,18:27:08,09,08,1, 11.9,1,1, 11.047, 9942.362, 438.852, 53164.117 25/05/09,18:27:08,10,08,1, 11.9,1,1, 11.047, 9942.397, 438.802, 53164.086 25/05/09,18:27:08,11,08,1, 11.9,1,1, 11.047, 9942.481, 438.769, 53164.097 25/05/09,18:27:08,12,08,1, 11.9,1,1, 11.047, 9942.526, 438.747, 53164.139 25/05/09,18:27:08,13,08,1, 11.9,1,1, 11.047, 9942.581, 438.686, 53164.162 25/05/09,18:27:08,14,08,1, 11.9,1,1, 11.047, 9942.666, 438.646, 53164.279 25/05/09,18:27:08,15,08,1, 11.9,1,1, 11.047, 9942.681, 438.615, 53164.311 25/05/09,18:27:08,16,08,1, 11.9,1,1, 11.047, 9942.759, 438.561, 53164.214 25/05/09,18:27:08,17,08,1, 11.9,1,1, 11.047, 9942.823, 438.515, 53164.306 25/05/09,18:27:08,18,08,1, 11.9,1,1, 11.047, 9942.880, 438.484, 53164.317 25/05/09,18:27:08,19,08,1, 11.9,1,1, 11.047, 9942.949, 438.439, 53164.284 25/05/09,18:27:09,00,08,1, 12.0,1,1, 11.047, 9942.943, 438.439, 53164.284 25/05/09,18:27:09,01,08,1, 12.0,1,1, 11.047, 9943.077, 438.335, 53164.327 25/05/09,18:27:09,02,08,1, 12.0,1,1, 11.047, 9943.126, 438.294, 53164.369 25/05/09,18:27:09,03,08,1, 12.0,1,1, 11.047, 9943.200, 438.249, 53164.389 25/05/09,18:27:09,04,08,1, 12.0,1,1, 11.047, 9943.259, 438.197, 53164.543 25/05/09,18:27:09,05,08,1, 12.0,1,1, 11.047, 9943.325, 438.144, 53164.376 25/05/09,18:27:09,06,08,1, 12.0,1,1, 11.047, 9943.386, 438.128, 53164.501 25/05/09,18:27:09,07,08,1, 12.0,1,1, 11.047, 9943.447, 438.069, 53164.280 25/05/09,18:27:09,08,08,1, 12.0,1,1, 11.047, 9943.486, 438.024, 53164.487 25/05/09,18:27:09,09,08,1, 12.0,1,1, 11.047, 9943.536, 437.991, 53164.569 25/05/09,18:27:09,10,08,1, 12.0,1,1, 11.047, 9943.636, 437.946, 53164.550 25/05/09,18:27:09,11,08,1, 12.0,1,1, 11.047, 9943.654, 437.888, 53164.545 25/05/09,18:27:09,12,08,1, 12.0,1,1, 11.047, 9943.719, 437.870, 53164.561 25/05/09,18:27:09,13,08,1, 12.0,1,1, 11.047, 9943.774, 437.834, 53164.586 25/05/09,18:27:09,14,08,1, 12.0,1,1, 11.047, 9943.849, 437.767, 53164.572 25/05/09,18:27:09,15,08,1, 12.0,1,1, 11.047, 9943.890, 437.766, 53164.629 25/05/09,18:27:09,16,08,1, 12.0,1,1, 11.047, 9943.942, 437.707, 53164.620 25/05/09,18:27:09,17,08,1, 12.0,1,1, 11.047, 9943.975, 437.698, 53164.674 25/05/09,18:27:09,18,08,1, 12.0,1,1, 11.047, 9944.037, 437.645, 53164.717 25/05/09,18:27:09,19,08,1, 12.0,1,1, 11.047, 9944.081, 437.578, 53164.612 25/05/09,18:27:10,00,08,1, 11.9,1,1, 11.044, 9944.078, 437.578, 53164.612 25/05/09,18:27:10,01,08,1, 11.9,1,1, 11.044, 9944.205, 437.540, 53164.716 25/05/09,18:27:10,02,08,1, 11.9,1,1, 11.044, 9944.258, 437.526, 53164.906 25/05/09,18:27:10,03,08,1, 11.9,1,1, 11.044, 9944.289, 437.478, 53164.650 25/05/09,18:27:10,04,08,1, 11.9,1,1, 11.044, 9944.296, 437.465, 53164.712 25/05/09,18:27:10,05,08,1, 11.9,1,1, 11.044, 9944.370, 437.455, 53164.771 25/05/09,18:27:10,06,08,1, 11.9,1,1, 11.044, 9944.424, 437.427, 53164.789 25/05/09,18:27:10,07,08,1, 11.9,1,1, 11.044, 9944.446, 437.401, 53164.790 25/05/09,18:27:10,08,08,1, 11.9,1,1, 11.044, 9944.481, 437.377, 53164.728 25/05/09,18:27:10,09,08,1, 11.9,1,1, 11.044, 9944.530, 437.357, 53164.777 25/05/09,18:27:10,10,08,1, 11.9,1,1, 11.044, 9944.573, 437.386, 53164.764 25/05/09,18:27:10,11,08,1, 11.9,1,1, 11.044, 9944.613, 437.352, 53164.753 25/05/09,18:27:10,12,08,1, 11.9,1,1, 11.044, 9944.637, 437.354, 53164.775 25/05/09,18:27:10,13,08,1, 11.9,1,1, 11.044, 9944.652, 437.360, 53164.804 25/05/09,18:27:10,14,08,1, 11.9,1,1, 11.044, 9944.656, 437.332, 53164.637 25/05/09,18:27:10,15,08,1, 11.9,1,1, 11.044, 9944.674, 437.369, 53165.014 25/05/09,18:27:10,16,08,1, 11.9,1,1, 11.044, 9944.739, 437.374, 53164.910 25/05/09,18:27:10,17,08,1, 11.9,1,1, 11.044, 9944.726, 437.384, 53164.829 25/05/09,18:27:10,18,08,1, 11.9,1,1, 11.044, 9944.741, 437.388, 53164.838 25/05/09,18:27:10,19,08,1, 11.9,1,1, 11.044, 9944.740, 437.403, 53164.799 25/05/09,18:27:11,00,08,1, 11.9,1,1, 11.044, 9944.737, 437.403, 53164.799 25/05/09,18:27:11,01,08,1, 11.9,1,1, 11.044, 9944.781, 437.441, 53164.776 25/05/09,18:27:11,02,08,1, 11.9,1,1, 11.044, 9944.771, 437.432, 53164.815 25/05/09,18:27:11,03,08,1, 11.9,1,1, 11.044, 9944.764, 437.469, 53164.841 25/05/09,18:27:11,04,08,1, 11.9,1,1, 11.044, 9944.767, 437.521, 53164.792 25/05/09,18:27:11,05,08,1, 11.9,1,1, 11.044, 9944.761, 437.518, 53164.834 25/05/09,18:27:11,06,08,1, 11.9,1,1, 11.044, 9944.762, 437.574, 53164.813 25/05/09,18:27:11,07,08,1, 11.9,1,1, 11.044, 9944.733, 437.607, 53164.814 25/05/09,18:27:11,08,08,1, 11.9,1,1, 11.044, 9944.767, 437.637, 53164.819 25/05/09,18:27:11,09,08,1, 11.9,1,1, 11.044, 9944.737, 437.684, 53164.812 25/05/09,18:27:11,10,08,1, 11.9,1,1, 11.044, 9944.715, 437.733, 53164.857 25/05/09,18:27:11,11,08,1, 11.9,1,1, 11.044, 9944.682, 437.764, 53164.772 25/05/09,18:27:11,12,08,1, 11.9,1,1, 11.044, 9944.644, 437.807, 53164.842 25/05/09,18:27:11,13,08,1, 11.9,1,1, 11.044, 9944.626, 437.863, 53164.826 25/05/09,18:27:11,14,08,1, 11.9,1,1, 11.044, 9944.599, 437.916, 53164.876 25/05/09,18:27:11,15,08,1, 11.9,1,1, 11.044, 9944.593, 437.960, 53164.826 25/05/09,18:27:11,16,08,1, 11.9,1,1, 11.044, 9944.582, 438.020, 53164.875 25/05/09,18:27:11,17,08,1, 11.9,1,1, 11.044, 9944.602, 438.078, 53164.804 25/05/09,18:27:11,18,08,1, 11.9,1,1, 11.044, 9944.567, 438.143, 53164.808 25/05/09,18:27:11,19,08,1, 11.9,1,1, 11.044, 9944.540, 438.223, 53164.864 25/05/09,18:27:12,00,08,1, 11.9,1,1, 11.045, 9944.537, 438.223, 53164.864 25/05/09,18:27:12,01,08,1, 11.9,1,1, 11.045, 9944.525, 438.313, 53164.853 25/05/09,18:27:12,02,08,1, 11.9,1,1, 11.045, 9944.511, 438.410, 53164.926 25/05/09,18:27:12,03,08,1, 11.9,1,1, 11.045, 9944.505, 438.444, 53164.930 25/05/09,18:27:12,04,08,1, 11.9,1,1, 11.045, 9944.485, 438.503, 53164.935 25/05/09,18:27:12,05,08,1, 11.9,1,1, 11.045, 9944.446, 438.557, 53164.985 25/05/09,18:27:12,06,08,1, 11.9,1,1, 11.045, 9944.425, 438.637, 53164.965 25/05/09,18:27:12,07,08,1, 11.9,1,1, 11.045, 9944.422, 438.695, 53164.952 25/05/09,18:27:12,08,08,1, 11.9,1,1, 11.045, 9944.404, 438.749, 53164.934 25/05/09,18:27:12,09,08,1, 11.9,1,1, 11.045, 9944.394, 438.816, 53165.031 25/05/09,18:27:12,10,08,1, 11.9,1,1, 11.045, 9944.390, 438.903, 53165.048 25/05/09,18:27:12,11,08,1, 11.9,1,1, 11.045, 9944.351, 438.946, 53165.010 25/05/09,18:27:12,12,08,1, 11.9,1,1, 11.045, 9944.341, 439.033, 53165.084 25/05/09,18:27:12,13,08,1, 11.9,1,1, 11.045, 9944.351, 439.077, 53165.129 25/05/09,18:27:12,14,08,1, 11.9,1,1, 11.045, 9944.321, 439.119, 53165.113 25/05/09,18:27:12,15,08,1, 11.9,1,1, 11.045, 9944.317, 439.178, 53165.191 25/05/09,18:27:12,16,08,1, 11.9,1,1, 11.045, 9944.304, 439.269, 53165.176 25/05/09,18:27:12,17,08,1, 11.9,1,1, 11.045, 9944.285, 439.304, 53165.163 25/05/09,18:27:12,18,08,1, 11.9,1,1, 11.045, 9944.275, 439.344, 53165.209 25/05/09,18:27:12,19,08,1, 11.9,1,1, 11.045, 9944.269, 439.415, 53165.273 25/05/09,18:27:13,00,09,1, 11.9,1,1, 11.042, 9944.261, 439.415, 53165.273 25/05/09,18:27:13,01,09,1, 11.9,1,1, 11.042, 9944.265, 439.512, 53165.300 25/05/09,18:27:13,02,09,1, 11.9,1,1, 11.042, 9944.272, 439.569, 53165.415 25/05/09,18:27:13,03,09,1, 11.9,1,1, 11.042, 9944.286, 439.600, 53165.447 25/05/09,18:27:13,04,09,1, 11.9,1,1, 11.042, 9944.277, 439.657, 53165.444 25/05/09,18:27:13,05,09,1, 11.9,1,1, 11.042, 9944.295, 439.704, 53165.505 25/05/09,18:27:13,06,09,1, 11.9,1,1, 11.042, 9944.291, 439.765, 53165.568 25/05/09,18:27:13,07,09,1, 11.9,1,1, 11.042, 9944.324, 439.792, 53165.532 25/05/09,18:27:13,08,09,1, 11.9,1,1, 11.042, 9944.325, 439.851, 53165.579 25/05/09,18:27:13,09,09,1, 11.9,1,1, 11.042, 9944.335, 439.898, 53165.590 25/05/09,18:27:13,10,09,1, 11.9,1,1, 11.042, 9944.353, 439.960, 53165.680 25/05/09,18:27:13,11,09,1, 11.9,1,1, 11.042, 9944.401, 439.976, 53165.717 25/05/09,18:27:13,12,09,1, 11.9,1,1, 11.042, 9944.394, 440.026, 53165.698 25/05/09,18:27:13,13,09,1, 11.9,1,1, 11.042, 9944.429, 440.074, 53165.807 25/05/09,18:27:13,14,09,1, 11.9,1,1, 11.042, 9944.466, 440.121, 53165.754 25/05/09,18:27:13,15,09,1, 11.9,1,1, 11.042, 9944.486, 440.166, 53165.871 25/05/09,18:27:13,16,09,1, 11.9,1,1, 11.042, 9944.498, 440.202, 53165.855 25/05/09,18:27:13,17,09,1, 11.9,1,1, 11.042, 9944.525, 440.250, 53165.960 25/05/09,18:27:13,18,09,1, 11.9,1,1, 11.042, 9944.595, 440.264, 53165.991 25/05/09,18:27:13,19,09,1, 11.9,1,1, 11.042, 9944.625, 440.291, 53166.006 25/05/09,18:27:14,00,10,1, 11.9,1,1, 11.043, 9944.620, 440.291, 53166.006 25/05/09,18:27:14,01,10,1, 11.9,1,1, 11.043, 9944.665, 440.390, 53166.174 25/05/09,18:27:14,02,10,1, 11.9,1,1, 11.043, 9944.713, 440.461, 53166.277 25/05/09,18:27:14,03,10,1, 11.9,1,1, 11.043, 9944.754, 440.471, 53166.305 25/05/09,18:27:14,04,10,1, 11.9,1,1, 11.043, 9944.803, 440.515, 53166.267 25/05/09,18:27:14,05,10,1, 11.9,1,1, 11.043, 9944.856, 440.549, 53166.432 25/05/09,18:27:14,06,10,1, 11.9,1,1, 11.043, 9944.899, 440.576, 53166.398 25/05/09,18:27:14,07,10,1, 11.9,1,1, 11.043, 9944.959, 440.621, 53166.485 25/05/09,18:27:14,08,10,1, 11.9,1,1, 11.043, 9945.021, 440.640, 53166.549 25/05/09,18:27:14,09,10,1, 11.9,1,1, 11.043, 9945.081, 440.664, 53166.595 25/05/09,18:27:14,10,10,1, 11.9,1,1, 11.043, 9945.128, 440.701, 53166.686 25/05/09,18:27:14,11,10,1, 11.9,1,1, 11.043, 9945.188, 440.733, 53166.727 25/05/09,18:27:14,12,10,1, 11.9,1,1, 11.043, 9945.266, 440.753, 53166.746 25/05/09,18:27:14,13,10,1, 11.9,1,1, 11.043, 9945.328, 440.779, 53166.828 25/05/09,18:27:14,14,10,1, 11.9,1,1, 11.043, 9945.393, 440.837, 53166.813 25/05/09,18:27:14,15,10,1, 11.9,1,1, 11.043, 9945.442, 440.854, 53166.913 25/05/09,18:27:14,16,10,1, 11.9,1,1, 11.043, 9945.520, 440.873, 53166.966 25/05/09,18:27:14,17,10,1, 11.9,1,1, 11.043, 9945.592, 440.891, 53166.991 25/05/09,18:27:14,18,10,1, 11.9,1,1, 11.043, 9945.679, 440.897, 53167.028 25/05/09,18:27:14,19,10,1, 11.9,1,1, 11.043, 9945.747, 440.917, 53167.081 25/05/09,18:27:15,00,08,1, 11.9,1,1, 11.042, 9945.747, 440.917, 53167.081 25/05/09,18:27:15,01,08,1, 11.9,1,1, 11.042, 9945.889, 440.966, 53167.207 25/05/09,18:27:15,02,08,1, 11.9,1,1, 11.042, 9945.992, 441.003, 53167.268 25/05/09,18:27:15,03,08,1, 11.9,1,1, 11.042, 9946.049, 441.008, 53167.331 25/05/09,18:27:15,04,08,1, 11.9,1,1, 11.042, 9946.133, 441.039, 53167.334 25/05/09,18:27:15,05,08,1, 11.9,1,1, 11.042, 9946.212, 441.076, 53167.373 25/05/09,18:27:15,06,08,1, 11.9,1,1, 11.042, 9946.269, 441.079, 53167.523 25/05/09,18:27:15,07,08,1, 11.9,1,1, 11.042, 9946.384, 441.138, 53167.467 25/05/09,18:27:15,08,08,1, 11.9,1,1, 11.042, 9946.477, 441.110, 53167.565 25/05/09,18:27:15,09,08,1, 11.9,1,1, 11.042, 9946.514, 441.131, 53167.519 25/05/09,18:27:15,10,08,1, 11.9,1,1, 11.042, 9946.619, 441.172, 53167.582 25/05/09,18:27:15,11,08,1, 11.9,1,1, 11.042, 9946.684, 441.157, 53167.661 25/05/09,18:27:15,12,08,1, 11.9,1,1, 11.042, 9946.808, 441.168, 53167.726 25/05/09,18:27:15,13,08,1, 11.9,1,1, 11.042, 9946.890, 441.186, 53167.795 25/05/09,18:27:15,14,08,1, 11.9,1,1, 11.042, 9946.963, 441.204, 53167.804 25/05/09,18:27:15,15,08,1, 11.9,1,1, 11.042, 9947.046, 441.215, 53167.822 25/05/09,18:27:15,16,08,1, 11.9,1,1, 11.042, 9947.169, 441.232, 53167.924 25/05/09,18:27:15,17,08,1, 11.9,1,1, 11.042, 9947.247, 441.251, 53167.952 25/05/09,18:27:15,18,08,1, 11.9,1,1, 11.042, 9947.358, 441.242, 53167.992 25/05/09,18:27:15,19,08,1, 11.9,1,1, 11.042, 9947.425, 441.252, 53167.960 25/05/09,18:27:16,00,10,1, 11.9,1,1, 11.041, 9947.424, 441.252, 53167.960 25/05/09,18:27:16,01,10,1, 11.9,1,1, 11.041, 9947.615, 441.261, 53168.091 25/05/09,18:27:16,02,10,1, 11.9,1,1, 11.041, 9947.696, 441.256, 53168.145 25/05/09,18:27:16,03,10,1, 11.9,1,1, 11.041, 9947.780, 441.264, 53168.142 25/05/09,18:27:16,04,10,1, 11.9,1,1, 11.041, 9947.879, 441.252, 53168.139 25/05/09,18:27:16,05,10,1, 11.9,1,1, 11.041, 9947.977, 441.262, 53168.189 25/05/09,18:27:16,06,10,1, 11.9,1,1, 11.041, 9948.082, 441.296, 53168.237 25/05/09,18:27:16,07,10,1, 11.9,1,1, 11.041, 9948.161, 441.284, 53168.305 25/05/09,18:27:16,08,10,1, 11.9,1,1, 11.041, 9948.222, 441.274, 53168.359 25/05/09,18:27:16,09,10,1, 11.9,1,1, 11.041, 9948.341, 441.284, 53168.359 25/05/09,18:27:16,10,10,1, 11.9,1,1, 11.041, 9948.408, 441.254, 53168.358 25/05/09,18:27:16,11,10,1, 11.9,1,1, 11.041, 9948.520, 441.266, 53168.419 25/05/09,18:27:16,12,10,1, 11.9,1,1, 11.041, 9948.625, 441.225, 53168.395 25/05/09,18:27:16,13,10,1, 11.9,1,1, 11.041, 9948.700, 441.232, 53168.445 25/05/09,18:27:16,14,10,1, 11.9,1,1, 11.041, 9948.802, 441.244, 53168.481 25/05/09,18:27:16,15,10,1, 11.9,1,1, 11.041, 9948.882, 441.238, 53168.545 25/05/09,18:27:16,16,10,1, 11.9,1,1, 11.041, 9948.973, 441.231, 53168.552 25/05/09,18:27:16,17,10,1, 11.9,1,1, 11.041, 9949.083, 441.246, 53168.625 25/05/09,18:27:16,18,10,1, 11.9,1,1, 11.041, 9949.143, 441.223, 53168.614 25/05/09,18:27:16,19,10,1, 11.9,1,1, 11.041, 9949.206, 441.220, 53168.683 25/05/09,18:27:17,00,09,1, 11.9,1,1, 11.042, 9949.201, 441.220, 53168.683 25/05/09,18:27:17,01,09,1, 11.9,1,1, 11.042, 9949.412, 441.211, 53168.723 25/05/09,18:27:17,02,09,1, 11.9,1,1, 11.042, 9949.472, 441.203, 53168.812 25/05/09,18:27:17,03,09,1, 11.9,1,1, 11.042, 9949.597, 441.220, 53168.805 25/05/09,18:27:17,04,09,1, 11.9,1,1, 11.042, 9949.672, 441.229, 53168.843 25/05/09,18:27:17,05,09,1, 11.9,1,1, 11.042, 9949.758, 441.224, 53168.874 25/05/09,18:27:17,06,09,1, 11.9,1,1, 11.042, 9949.842, 441.211, 53168.838 25/05/09,18:27:17,07,09,1, 11.9,1,1, 11.042, 9949.937, 441.205, 53168.967 25/05/09,18:27:17,08,09,1, 11.9,1,1, 11.042, 9950.023, 441.232, 53168.964 25/05/09,18:27:17,09,09,1, 11.9,1,1, 11.042, 9950.091, 441.222, 53168.979 25/05/09,18:27:17,10,09,1, 11.9,1,1, 11.042, 9950.146, 441.238, 53169.152 25/05/09,18:27:17,11,09,1, 11.9,1,1, 11.042, 9950.291, 441.220, 53169.076 25/05/09,18:27:17,12,09,1, 11.9,1,1, 11.042, 9950.289, 441.236, 53169.040 25/05/09,18:27:17,13,09,1, 11.9,1,1, 11.042, 9950.423, 441.242, 53169.061 25/05/09,18:27:17,14,09,1, 11.9,1,1, 11.042, 9950.483, 441.268, 53169.133 25/05/09,18:27:17,15,09,1, 11.9,1,1, 11.042, 9950.571, 441.264, 53169.190 25/05/09,18:27:17,16,09,1, 11.9,1,1, 11.042, 9950.645, 441.244, 53169.196 25/05/09,18:27:17,17,09,1, 11.9,1,1, 11.042, 9950.730, 441.252, 53169.240 25/05/09,18:27:17,18,09,1, 11.9,1,1, 11.042, 9950.805, 441.265, 53169.263 25/05/09,18:27:17,19,09,1, 11.9,1,1, 11.042, 9950.859, 441.295, 53169.275 25/05/09,18:27:18,00,09,1, 12.0,1,1, 11.042, 9950.854, 441.295, 53169.275 25/05/09,18:27:18,01,09,1, 12.0,1,1, 11.042, 9951.039, 441.303, 53169.403 25/05/09,18:27:18,02,09,1, 12.0,1,1, 11.042, 9951.117, 441.310, 53169.412 25/05/09,18:27:18,03,09,1, 12.0,1,1, 11.042, 9951.190, 441.318, 53169.439 25/05/09,18:27:18,04,09,1, 12.0,1,1, 11.042, 9951.241, 441.326, 53169.502 25/05/09,18:27:18,05,09,1, 12.0,1,1, 11.042, 9951.337, 441.301, 53169.426 25/05/09,18:27:18,06,09,1, 12.0,1,1, 11.042, 9951.419, 441.338, 53169.591 25/05/09,18:27:18,07,09,1, 12.0,1,1, 11.042, 9951.494, 441.324, 53169.527 25/05/09,18:27:18,08,09,1, 12.0,1,1, 11.042, 9951.559, 441.342, 53169.643 25/05/09,18:27:18,09,09,1, 12.0,1,1, 11.042, 9951.630, 441.333, 53169.580 25/05/09,18:27:18,10,09,1, 12.0,1,1, 11.042, 9951.741, 441.331, 53169.631 25/05/09,18:27:18,11,09,1, 12.0,1,1, 11.042, 9951.783, 441.360, 53169.736 25/05/09,18:27:18,12,09,1, 12.0,1,1, 11.042, 9951.880, 441.348, 53169.689 25/05/09,18:27:18,13,09,1, 12.0,1,1, 11.042, 9951.974, 441.372, 53169.793 25/05/09,18:27:18,14,09,1, 12.0,1,1, 11.042, 9952.033, 441.377, 53169.832 25/05/09,18:27:18,15,09,1, 12.0,1,1, 11.042, 9952.099, 441.392, 53169.846 25/05/09,18:27:18,16,09,1, 12.0,1,1, 11.042, 9952.197, 441.393, 53169.917 25/05/09,18:27:18,17,09,1, 12.0,1,1, 11.042, 9952.282, 441.413, 53169.960 25/05/09,18:27:18,18,09,1, 12.0,1,1, 11.042, 9952.362, 441.436, 53170.011 25/05/09,18:27:18,19,09,1, 12.0,1,1, 11.042, 9952.432, 441.424, 53169.988 25/05/09,18:27:19,00,09,1, 11.9,1,1, 11.041, 9952.431, 441.424, 53169.988 25/05/09,18:27:19,01,09,1, 11.9,1,1, 11.041, 9952.563, 441.438, 53170.111 25/05/09,18:27:19,02,09,1, 11.9,1,1, 11.041, 9952.676, 441.426, 53170.096 25/05/09,18:27:19,03,09,1, 11.9,1,1, 11.041, 9952.718, 441.437, 53170.166 25/05/09,18:27:19,04,09,1, 11.9,1,1, 11.041, 9952.795, 441.442, 53170.171 25/05/09,18:27:19,05,09,1, 11.9,1,1, 11.041, 9952.859, 441.461, 53170.181 25/05/09,18:27:19,06,09,1, 11.9,1,1, 11.041, 9952.947, 441.469, 53170.219 25/05/09,18:27:19,07,09,1, 11.9,1,1, 11.041, 9953.055, 441.437, 53170.248 25/05/09,18:27:19,08,09,1, 11.9,1,1, 11.041, 9953.114, 441.474, 53170.358 25/05/09,18:27:19,09,09,1, 11.9,1,1, 11.041, 9953.195, 441.448, 53170.306 25/05/09,18:27:19,10,09,1, 11.9,1,1, 11.041, 9953.267, 441.460, 53170.439 25/05/09,18:27:19,11,09,1, 11.9,1,1, 11.041, 9953.331, 441.463, 53170.426 25/05/09,18:27:19,12,09,1, 11.9,1,1, 11.041, 9953.436, 441.487, 53170.474 25/05/09,18:27:19,13,09,1, 11.9,1,1, 11.041, 9953.515, 441.480, 53170.500 25/05/09,18:27:19,14,09,1, 11.9,1,1, 11.041, 9953.606, 441.469, 53170.551 25/05/09,18:27:19,15,09,1, 11.9,1,1, 11.041, 9953.694, 441.475, 53170.530 25/05/09,18:27:19,16,09,1, 11.9,1,1, 11.041, 9953.767, 441.479, 53170.524 25/05/09,18:27:19,17,09,1, 11.9,1,1, 11.041, 9953.849, 441.483, 53170.592 25/05/09,18:27:19,18,09,1, 11.9,1,1, 11.041, 9953.950, 441.475, 53170.643 25/05/09,18:27:19,19,09,1, 11.9,1,1, 11.041, 9953.995, 441.477, 53170.594 25/05/09,18:27:20,00,09,1, 11.9,1,1, 11.044, 9953.991, 441.477, 53170.594 25/05/09,18:27:20,01,09,1, 11.9,1,1, 11.044, 9954.167, 441.446, 53170.699 25/05/09,18:27:20,02,09,1, 11.9,1,1, 11.044, 9954.241, 441.464, 53170.714 25/05/09,18:27:20,03,09,1, 11.9,1,1, 11.044, 9954.298, 441.431, 53170.761 25/05/09,18:27:20,04,09,1, 11.9,1,1, 11.044, 9954.391, 441.426, 53170.866 25/05/09,18:27:20,05,09,1, 11.9,1,1, 11.044, 9954.442, 441.430, 53170.898 25/05/09,18:27:20,06,09,1, 11.9,1,1, 11.044, 9954.552, 441.440, 53170.866 25/05/09,18:27:20,07,09,1, 11.9,1,1, 11.044, 9954.599, 441.412, 53170.932 25/05/09,18:27:20,08,09,1, 11.9,1,1, 11.044, 9954.674, 441.437, 53170.973 25/05/09,18:27:20,09,09,1, 11.9,1,1, 11.044, 9954.772, 441.425, 53170.993 25/05/09,18:27:20,10,09,1, 11.9,1,1, 11.044, 9954.814, 441.411, 53171.097 25/05/09,18:27:20,11,09,1, 11.9,1,1, 11.044, 9954.897, 441.427, 53170.980 25/05/09,18:27:20,12,09,1, 11.9,1,1, 11.044, 9954.954, 441.435, 53171.162 25/05/09,18:27:20,13,09,1, 11.9,1,1, 11.044, 9955.038, 441.419, 53171.055 25/05/09,18:27:20,14,09,1, 11.9,1,1, 11.044, 9955.112, 441.419, 53171.089 25/05/09,18:27:20,15,09,1, 11.9,1,1, 11.044, 9955.192, 441.409, 53171.119 25/05/09,18:27:20,16,09,1, 11.9,1,1, 11.044, 9955.246, 441.424, 53171.159 25/05/09,18:27:20,17,09,1, 11.9,1,1, 11.044, 9955.313, 441.421, 53171.240 25/05/09,18:27:20,18,09,1, 11.9,1,1, 11.044, 9955.399, 441.395, 53171.314 25/05/09,18:27:20,19,09,1, 11.9,1,1, 11.044, 9955.456, 441.406, 53171.566 25/05/09,18:27:21,00,09,1, 11.9,1,1, 11.044, 9955.451, 441.406, 53171.566 25/05/09,18:27:21,01,09,1, 11.9,1,1, 11.044, 9955.619, 441.404, 53171.410 25/05/09,18:27:21,02,09,1, 11.9,1,1, 11.044, 9955.666, 441.412, 53171.423 25/05/09,18:27:21,03,09,1, 11.9,1,1, 11.044, 9955.722, 441.407, 53171.531 25/05/09,18:27:21,04,09,1, 11.9,1,1, 11.044, 9955.779, 441.379, 53171.534 25/05/09,18:27:21,05,09,1, 11.9,1,1, 11.044, 9955.843, 441.407, 53171.551 25/05/09,18:27:21,06,09,1, 11.9,1,1, 11.044, 9955.918, 441.389, 53171.576 25/05/09,18:27:21,07,09,1, 11.9,1,1, 11.044, 9955.990, 441.411, 53171.599 25/05/09,18:27:21,08,09,1, 11.9,1,1, 11.044, 9956.027, 441.423, 53171.651 25/05/09,18:27:21,09,09,1, 11.9,1,1, 11.044, 9956.104, 441.403, 53171.660 25/05/09,18:27:21,10,09,1, 11.9,1,1, 11.044, 9956.175, 441.434, 53171.791 25/05/09,18:27:21,11,09,1, 11.9,1,1, 11.044, 9956.212, 441.431, 53171.771 25/05/09,18:27:21,12,09,1, 11.9,1,1, 11.044, 9956.282, 441.443, 53171.820 25/05/09,18:27:21,13,09,1, 11.9,1,1, 11.044, 9956.348, 441.469, 53171.926 25/05/09,18:27:21,14,09,1, 11.9,1,1, 11.044, 9956.393, 441.471, 53171.861 25/05/09,18:27:21,15,09,1, 11.9,1,1, 11.044, 9956.474, 441.500, 53171.990 25/05/09,18:27:21,16,09,1, 11.9,1,1, 11.044, 9956.537, 441.494, 53171.991 25/05/09,18:27:21,17,09,1, 11.9,1,1, 11.044, 9956.603, 441.501, 53171.967 25/05/09,18:27:21,18,09,1, 11.9,1,1, 11.044, 9956.668, 441.515, 53172.034 25/05/09,18:27:21,19,09,1, 11.9,1,1, 11.044, 9956.709, 441.528, 53172.168 25/05/09,18:27:22,00,09,1, 11.9,1,1, 11.042, 9956.703, 441.528, 53172.168 25/05/09,18:27:22,01,09,1, 11.9,1,1, 11.042, 9956.826, 441.582, 53172.164 25/05/09,18:27:22,02,09,1, 11.9,1,1, 11.042, 9956.873, 441.615, 53172.159 25/05/09,18:27:22,03,09,1, 11.9,1,1, 11.042, 9956.921, 441.636, 53172.217 25/05/09,18:27:22,04,09,1, 11.9,1,1, 11.042, 9956.982, 441.655, 53172.242 25/05/09,18:27:22,05,09,1, 11.9,1,1, 11.042, 9957.043, 441.704, 53172.317 25/05/09,18:27:22,06,09,1, 11.9,1,1, 11.042, 9957.063, 441.734, 53172.326 25/05/09,18:27:22,07,09,1, 11.9,1,1, 11.042, 9957.105, 441.765, 53172.395 25/05/09,18:27:22,08,09,1, 11.9,1,1, 11.042, 9957.135, 441.822, 53172.446 25/05/09,18:27:22,09,09,1, 11.9,1,1, 11.042, 9957.158, 441.880, 53172.483 25/05/09,18:27:22,10,09,1, 11.9,1,1, 11.042, 9957.197, 441.893, 53172.341 25/05/09,18:27:22,11,09,1, 11.9,1,1, 11.042, 9957.228, 441.984, 53172.584 25/05/09,18:27:22,12,09,1, 11.9,1,1, 11.042, 9957.271, 442.016, 53172.557 25/05/09,18:27:22,13,09,1, 11.9,1,1, 11.042, 9957.305, 442.100, 53172.525 25/05/09,18:27:22,14,09,1, 11.9,1,1, 11.042, 9957.318, 442.130, 53172.554 25/05/09,18:27:22,15,09,1, 11.9,1,1, 11.042, 9957.342, 442.203, 53172.615 25/05/09,18:27:22,16,09,1, 11.9,1,1, 11.042, 9957.336, 442.287, 53172.670 25/05/09,18:27:22,17,09,1, 11.9,1,1, 11.042, 9957.359, 442.357, 53172.672 25/05/09,18:27:22,18,09,1, 11.9,1,1, 11.042, 9957.380, 442.416, 53172.664 25/05/09,18:27:22,19,09,1, 11.9,1,1, 11.042, 9957.375, 442.510, 53172.722 25/05/09,18:27:23,00,08,1, 11.9,1,1, 11.041, 9957.371, 442.510, 53172.722 25/05/09,18:27:23,01,08,1, 11.9,1,1, 11.041, 9957.380, 442.677, 53172.798 25/05/09,18:27:23,02,08,1, 11.9,1,1, 11.041, 9957.413, 442.741, 53172.805 25/05/09,18:27:23,03,08,1, 11.9,1,1, 11.041, 9957.430, 442.844, 53172.824 25/05/09,18:27:23,04,08,1, 11.9,1,1, 11.041, 9957.397, 442.910, 53172.824 25/05/09,18:27:23,05,08,1, 11.9,1,1, 11.041, 9957.409, 443.015, 53172.877 25/05/09,18:27:23,06,08,1, 11.9,1,1, 11.041, 9957.377, 443.100, 53172.861 25/05/09,18:27:23,07,08,1, 11.9,1,1, 11.041, 9957.385, 443.191, 53172.845 25/05/09,18:27:23,08,08,1, 11.9,1,1, 11.041, 9957.350, 443.308, 53172.894 25/05/09,18:27:23,09,08,1, 11.9,1,1, 11.041, 9957.379, 443.373, 53172.938 25/05/09,18:27:23,10,08,1, 11.9,1,1, 11.041, 9957.358, 443.479, 53172.934 25/05/09,18:27:23,11,08,1, 11.9,1,1, 11.041, 9957.327, 443.566, 53172.980 25/05/09,18:27:23,12,08,1, 11.9,1,1, 11.041, 9957.319, 443.651, 53172.990 25/05/09,18:27:23,13,08,1, 11.9,1,1, 11.041, 9957.284, 443.791, 53173.048 25/05/09,18:27:23,14,08,1, 11.9,1,1, 11.041, 9957.280, 443.832, 53173.013 25/05/09,18:27:23,15,08,1, 11.9,1,1, 11.041, 9957.298, 443.950, 53172.984 25/05/09,18:27:23,16,08,1, 11.9,1,1, 11.041, 9957.253, 444.049, 53173.082 25/05/09,18:27:23,17,08,1, 11.9,1,1, 11.041, 9957.243, 444.155, 53173.071 25/05/09,18:27:23,18,08,1, 11.9,1,1, 11.041, 9957.240, 444.255, 53173.035 25/05/09,18:27:23,19,08,1, 11.9,1,1, 11.041, 9957.180, 444.362, 53173.061 25/05/09,18:27:24,00,09,1, 11.9,1,1, 11.042, 9957.179, 444.362, 53173.061 25/05/09,18:27:24,01,09,1, 11.9,1,1, 11.042, 9957.169, 444.566, 53173.141 25/05/09,18:27:24,02,09,1, 11.9,1,1, 11.042, 9957.120, 444.680, 53173.162 25/05/09,18:27:24,03,09,1, 11.9,1,1, 11.042, 9957.118, 444.767, 53173.193 25/05/09,18:27:24,04,09,1, 11.9,1,1, 11.042, 9957.102, 444.888, 53173.200 25/05/09,18:27:24,05,09,1, 11.9,1,1, 11.042, 9957.062, 444.998, 53173.195 25/05/09,18:27:24,06,09,1, 11.9,1,1, 11.042, 9957.044, 445.081, 53173.246 25/05/09,18:27:24,07,09,1, 11.9,1,1, 11.042, 9957.007, 445.199, 53173.287 25/05/09,18:27:24,08,09,1, 11.9,1,1, 11.042, 9957.000, 445.238, 53173.256 25/05/09,18:27:24,09,09,1, 11.9,1,1, 11.042, 9957.004, 445.377, 53173.249 25/05/09,18:27:24,10,09,1, 11.9,1,1, 11.042, 9957.009, 445.489, 53173.330 25/05/09,18:27:24,11,09,1, 11.9,1,1, 11.042, 9956.946, 445.572, 53173.330 25/05/09,18:27:24,12,09,1, 11.9,1,1, 11.042, 9956.953, 445.674, 53173.331 25/05/09,18:27:24,13,09,1, 11.9,1,1, 11.042, 9956.950, 445.771, 53173.334 25/05/09,18:27:24,14,09,1, 11.9,1,1, 11.042, 9956.930, 445.848, 53173.317 25/05/09,18:27:24,15,09,1, 11.9,1,1, 11.042, 9956.905, 445.946, 53173.375 25/05/09,18:27:24,16,09,1, 11.9,1,1, 11.042, 9956.918, 446.001, 53173.449 25/05/09,18:27:24,17,09,1, 11.9,1,1, 11.042, 9956.907, 446.117, 53173.441 25/05/09,18:27:24,18,09,1, 11.9,1,1, 11.042, 9956.925, 446.194, 53173.460 25/05/09,18:27:24,19,09,1, 11.9,1,1, 11.042, 9956.929, 446.247, 53173.437 25/05/09,18:27:25,00,09,1, 11.9,1,1, 11.043, 9956.928, 446.247, 53173.437 25/05/09,18:27:25,01,09,1, 11.9,1,1, 11.043, 9956.921, 446.424, 53173.509 25/05/09,18:27:25,02,09,1, 11.9,1,1, 11.043, 9956.917, 446.480, 53173.450 25/05/09,18:27:25,03,09,1, 11.9,1,1, 11.043, 9956.925, 446.548, 53173.515 25/05/09,18:27:25,04,09,1, 11.9,1,1, 11.043, 9956.980, 446.624, 53173.435 25/05/09,18:27:25,05,09,1, 11.9,1,1, 11.043, 9956.923, 446.669, 53173.615 25/05/09,18:27:25,06,09,1, 11.9,1,1, 11.043, 9956.976, 446.740, 53173.579 25/05/09,18:27:25,07,09,1, 11.9,1,1, 11.043, 9956.980, 446.835, 53173.584 25/05/09,18:27:25,08,09,1, 11.9,1,1, 11.043, 9957.024, 446.889, 53173.662 25/05/09,18:27:25,09,09,1, 11.9,1,1, 11.043, 9957.002, 446.948, 53173.666 25/05/09,18:27:25,10,09,1, 11.9,1,1, 11.043, 9957.038, 446.991, 53173.658 25/05/09,18:27:25,11,09,1, 11.9,1,1, 11.043, 9957.071, 447.027, 53173.691 25/05/09,18:27:25,12,09,1, 11.9,1,1, 11.043, 9957.050, 447.087, 53173.712 25/05/09,18:27:25,13,09,1, 11.9,1,1, 11.043, 9957.126, 447.144, 53173.669 25/05/09,18:27:25,14,09,1, 11.9,1,1, 11.043, 9957.159, 447.187, 53173.719 25/05/09,18:27:25,15,09,1, 11.9,1,1, 11.043, 9957.160, 447.239, 53173.762 25/05/09,18:27:25,16,09,1, 11.9,1,1, 11.043, 9957.228, 447.288, 53173.710 25/05/09,18:27:25,17,09,1, 11.9,1,1, 11.043, 9957.233, 447.351, 53173.740 25/05/09,18:27:25,18,09,1, 11.9,1,1, 11.043, 9957.286, 447.386, 53173.845 25/05/09,18:27:25,19,09,1, 11.9,1,1, 11.043, 9957.338, 447.441, 53173.838 25/05/09,18:27:26,00,09,1, 11.9,1,1, 11.041, 9957.337, 447.441, 53173.838 25/05/09,18:27:26,01,09,1, 11.9,1,1, 11.041, 9957.401, 447.508, 53173.927 25/05/09,18:27:26,02,09,1, 11.9,1,1, 11.041, 9957.445, 447.584, 53173.935 25/05/09,18:27:26,03,09,1, 11.9,1,1, 11.041, 9957.491, 447.620, 53173.928 25/05/09,18:27:26,04,09,1, 11.9,1,1, 11.041, 9957.545, 447.654, 53173.942 25/05/09,18:27:26,05,09,1, 11.9,1,1, 11.041, 9957.613, 447.701, 53173.966 25/05/09,18:27:26,06,09,1, 11.9,1,1, 11.041, 9957.674, 447.725, 53173.978 25/05/09,18:27:26,07,09,1, 11.9,1,1, 11.041, 9957.714, 447.787, 53174.086 25/05/09,18:27:26,08,09,1, 11.9,1,1, 11.041, 9957.778, 447.802, 53174.065 25/05/09,18:27:26,09,09,1, 11.9,1,1, 11.041, 9957.815, 447.854, 53174.134 25/05/09,18:27:26,10,09,1, 11.9,1,1, 11.041, 9957.851, 447.888, 53174.112 25/05/09,18:27:26,11,09,1, 11.9,1,1, 11.041, 9957.936, 447.929, 53174.167 25/05/09,18:27:26,12,09,1, 11.9,1,1, 11.041, 9958.010, 447.969, 53174.212 25/05/09,18:27:26,13,09,1, 11.9,1,1, 11.041, 9958.053, 448.021, 53174.267 25/05/09,18:27:26,14,09,1, 11.9,1,1, 11.041, 9958.136, 448.039, 53174.269 25/05/09,18:27:26,15,09,1, 11.9,1,1, 11.041, 9958.232, 448.075, 53174.258 25/05/09,18:27:26,16,09,1, 11.9,1,1, 11.041, 9958.277, 448.119, 53174.297 25/05/09,18:27:26,17,09,1, 11.9,1,1, 11.041, 9958.313, 448.157, 53174.374 25/05/09,18:27:26,18,09,1, 11.9,1,1, 11.041, 9958.411, 448.195, 53174.348 25/05/09,18:27:26,19,09,1, 11.9,1,1, 11.041, 9958.487, 448.199, 53174.381 25/05/09,18:27:27,00,09,1, 11.9,1,1, 11.047, 9958.481, 448.199, 53174.381 25/05/09,18:27:27,01,09,1, 11.9,1,1, 11.047, 9958.628, 448.263, 53174.447 25/05/09,18:27:27,02,09,1, 11.9,1,1, 11.047, 9958.713, 448.309, 53174.473 25/05/09,18:27:27,03,09,1, 11.9,1,1, 11.047, 9958.777, 448.361, 53174.501 25/05/09,18:27:27,04,09,1, 11.9,1,1, 11.047, 9958.831, 448.373, 53174.324 25/05/09,18:27:27,05,09,1, 11.9,1,1, 11.047, 9958.925, 448.412, 53174.624 25/05/09,18:27:27,06,09,1, 11.9,1,1, 11.047, 9959.032, 448.430, 53174.601 25/05/09,18:27:27,07,09,1, 11.9,1,1, 11.047, 9959.076, 448.451, 53174.599 25/05/09,18:27:27,08,09,1, 11.9,1,1, 11.047, 9959.162, 448.488, 53174.671 25/05/09,18:27:27,09,09,1, 11.9,1,1, 11.047, 9959.232, 448.515, 53174.651 25/05/09,18:27:27,10,09,1, 11.9,1,1, 11.047, 9959.322, 448.525, 53174.733 25/05/09,18:27:27,11,09,1, 11.9,1,1, 11.047, 9959.407, 448.545, 53174.727 25/05/09,18:27:27,12,09,1, 11.9,1,1, 11.047, 9959.494, 448.587, 53174.742 25/05/09,18:27:27,13,09,1, 11.9,1,1, 11.047, 9959.580, 448.594, 53174.760 25/05/09,18:27:27,14,09,1, 11.9,1,1, 11.047, 9959.671, 448.590, 53174.771 25/05/09,18:27:27,15,09,1, 11.9,1,1, 11.047, 9959.753, 448.640, 53174.815 25/05/09,18:27:27,16,09,1, 11.9,1,1, 11.047, 9959.838, 448.653, 53174.880 25/05/09,18:27:27,17,09,1, 11.9,1,1, 11.047, 9959.948, 448.679, 53174.849 25/05/09,18:27:27,18,09,1, 11.9,1,1, 11.047, 9960.047, 448.703, 53174.892 25/05/09,18:27:27,19,09,1, 11.9,1,1, 11.047, 9960.127, 448.718, 53174.911 25/05/09,18:27:28,00,08,1, 12.0,1,1, 11.039, 9960.124, 448.718, 53174.911 25/05/09,18:27:28,01,08,1, 12.0,1,1, 11.039, 9960.295, 448.756, 53175.028 25/05/09,18:27:28,02,08,1, 12.0,1,1, 11.039, 9960.378, 448.781, 53175.024 25/05/09,18:27:28,03,08,1, 12.0,1,1, 11.039, 9960.472, 448.802, 53175.060 25/05/09,18:27:28,04,08,1, 12.0,1,1, 11.039, 9960.544, 448.798, 53175.098 25/05/09,18:27:28,05,08,1, 12.0,1,1, 11.039, 9960.664, 448.808, 53175.014 25/05/09,18:27:28,06,08,1, 12.0,1,1, 11.039, 9960.721, 448.822, 53175.019 25/05/09,18:27:28,07,08,1, 12.0,1,1, 11.039, 9960.819, 448.846, 53175.157 25/05/09,18:27:28,08,08,1, 12.0,1,1, 11.039, 9960.916, 448.836, 53175.105 25/05/09,18:27:28,09,08,1, 12.0,1,1, 11.039, 9960.994, 448.834, 53175.153 25/05/09,18:27:28,10,08,1, 12.0,1,1, 11.039, 9961.089, 448.868, 53175.154 25/05/09,18:27:28,11,08,1, 12.0,1,1, 11.039, 9961.152, 448.863, 53175.200 25/05/09,18:27:28,12,08,1, 12.0,1,1, 11.039, 9961.247, 448.851, 53175.203 25/05/09,18:27:28,13,08,1, 12.0,1,1, 11.039, 9961.330, 448.862, 53175.202 25/05/09,18:27:28,14,08,1, 12.0,1,1, 11.039, 9961.411, 448.871, 53175.208 25/05/09,18:27:28,15,08,1, 12.0,1,1, 11.039, 9961.516, 448.873, 53175.252 25/05/09,18:27:28,16,08,1, 12.0,1,1, 11.039, 9961.585, 448.869, 53175.226 25/05/09,18:27:28,17,08,1, 12.0,1,1, 11.039, 9961.664, 448.875, 53175.292 25/05/09,18:27:28,18,08,1, 12.0,1,1, 11.039, 9961.762, 448.871, 53175.318 25/05/09,18:27:28,19,08,1, 12.0,1,1, 11.039, 9961.827, 448.819, 53175.237 25/05/09,18:27:29,00,08,1, 11.9,1,1, 11.042, 9961.827, 448.819, 53175.237 25/05/09,18:27:29,01,08,1, 11.9,1,1, 11.042, 9962.019, 448.824, 53175.400 25/05/09,18:27:29,02,08,1, 11.9,1,1, 11.042, 9962.103, 448.818, 53175.308 25/05/09,18:27:29,03,08,1, 11.9,1,1, 11.042, 9962.179, 448.814, 53175.379 25/05/09,18:27:29,04,08,1, 11.9,1,1, 11.042, 9962.285, 448.803, 53175.451 25/05/09,18:27:29,05,08,1, 11.9,1,1, 11.042, 9962.366, 448.803, 53175.339 25/05/09,18:27:29,06,08,1, 11.9,1,1, 11.042, 9962.433, 448.799, 53175.466 25/05/09,18:27:29,07,08,1, 11.9,1,1, 11.042, 9962.493, 448.772, 53175.386 25/05/09,18:27:29,08,08,1, 11.9,1,1, 11.042, 9962.565, 448.787, 53175.467 25/05/09,18:27:29,09,08,1, 11.9,1,1, 11.042, 9962.614, 448.770, 53175.471 25/05/09,18:27:29,10,08,1, 11.9,1,1, 11.042, 9962.680, 448.733, 53175.431 25/05/09,18:27:29,11,08,1, 11.9,1,1, 11.042, 9962.745, 448.725, 53175.454 25/05/09,18:27:29,12,08,1, 11.9,1,1, 11.042, 9962.821, 448.732, 53175.476 25/05/09,18:27:29,13,08,1, 11.9,1,1, 11.042, 9962.870, 448.716, 53175.439 25/05/09,18:27:29,14,08,1, 11.9,1,1, 11.042, 9962.940, 448.699, 53175.523 25/05/09,18:27:29,15,08,1, 11.9,1,1, 11.042, 9963.021, 448.680, 53175.532 25/05/09,18:27:29,16,08,1, 11.9,1,1, 11.042, 9963.086, 448.685, 53175.505 25/05/09,18:27:29,17,08,1, 11.9,1,1, 11.042, 9963.152, 448.648, 53175.566 25/05/09,18:27:29,18,08,1, 11.9,1,1, 11.042, 9963.208, 448.630, 53175.585 25/05/09,18:27:29,19,08,1, 11.9,1,1, 11.042, 9963.283, 448.624, 53175.578 25/05/09,18:27:30,00,08,1, 11.9,1,1, 11.039, 9963.279, 448.624, 53175.578 25/05/09,18:27:30,01,08,1, 11.9,1,1, 11.039, 9963.424, 448.570, 53175.491 25/05/09,18:27:30,02,08,1, 11.9,1,1, 11.039, 9963.493, 448.569, 53175.663 25/05/09,18:27:30,03,08,1, 11.9,1,1, 11.039, 9963.561, 448.555, 53175.654 25/05/09,18:27:30,04,08,1, 11.9,1,1, 11.039, 9963.594, 448.489, 53175.620 25/05/09,18:27:30,05,08,1, 11.9,1,1, 11.039, 9963.660, 448.486, 53175.634 25/05/09,18:27:30,06,08,1, 11.9,1,1, 11.039, 9963.722, 448.480, 53175.602 25/05/09,18:27:30,07,08,1, 11.9,1,1, 11.039, 9963.788, 448.440, 53175.676 25/05/09,18:27:30,08,08,1, 11.9,1,1, 11.039, 9963.855, 448.429, 53175.641 25/05/09,18:27:30,09,08,1, 11.9,1,1, 11.039, 9963.891, 448.412, 53175.646 25/05/09,18:27:30,10,08,1, 11.9,1,1, 11.039, 9963.974, 448.360, 53175.662 25/05/09,18:27:30,11,08,1, 11.9,1,1, 11.039, 9964.032, 448.374, 53175.714 25/05/09,18:27:30,12,08,1, 11.9,1,1, 11.039, 9964.107, 448.333, 53175.736 25/05/09,18:27:30,13,08,1, 11.9,1,1, 11.039, 9964.162, 448.293, 53175.715 25/05/09,18:27:30,14,08,1, 11.9,1,1, 11.039, 9964.247, 448.270, 53175.656 25/05/09,18:27:30,15,08,1, 11.9,1,1, 11.039, 9964.289, 448.254, 53175.648 25/05/09,18:27:30,16,08,1, 11.9,1,1, 11.039, 9964.340, 448.204, 53175.715 25/05/09,18:27:30,17,08,1, 11.9,1,1, 11.039, 9964.408, 448.173, 53175.640 25/05/09,18:27:30,18,08,1, 11.9,1,1, 11.039, 9964.485, 448.134, 53175.779 25/05/09,18:27:30,19,08,1, 11.9,1,1, 11.039, 9964.559, 448.088, 53175.790 25/05/09,18:27:31,00,08,1, 12.0,1,1, 11.044, 9964.556, 448.088, 53175.790 25/05/09,18:27:31,01,08,1, 12.0,1,1, 11.044, 9964.695, 448.013, 53175.727 25/05/09,18:27:31,02,08,1, 12.0,1,1, 11.044, 9964.775, 447.984, 53175.767 25/05/09,18:27:31,03,08,1, 12.0,1,1, 11.044, 9964.852, 447.937, 53175.759 25/05/09,18:27:31,04,08,1, 12.0,1,1, 11.044, 9964.926, 447.903, 53175.795 25/05/09,18:27:31,05,08,1, 12.0,1,1, 11.044, 9965.014, 447.874, 53175.854 25/05/09,18:27:31,06,08,1, 12.0,1,1, 11.044, 9965.063, 447.824, 53175.814 25/05/09,18:27:31,07,08,1, 12.0,1,1, 11.044, 9965.137, 447.784, 53175.746 25/05/09,18:27:31,08,08,1, 12.0,1,1, 11.044, 9965.209, 447.751, 53175.855 25/05/09,18:27:31,09,08,1, 12.0,1,1, 11.044, 9965.275, 447.697, 53175.836 25/05/09,18:27:31,10,08,1, 12.0,1,1, 11.044, 9965.361, 447.642, 53175.771 25/05/09,18:27:31,11,08,1, 12.0,1,1, 11.044, 9965.446, 447.628, 53175.800 25/05/09,18:27:31,12,08,1, 12.0,1,1, 11.044, 9965.531, 447.595, 53175.844 25/05/09,18:27:31,13,08,1, 12.0,1,1, 11.044, 9965.594, 447.561, 53175.889 25/05/09,18:27:31,14,08,1, 12.0,1,1, 11.044, 9965.686, 447.529, 53175.866 25/05/09,18:27:31,15,08,1, 12.0,1,1, 11.044, 9965.789, 447.475, 53175.854 25/05/09,18:27:31,16,08,1, 12.0,1,1, 11.044, 9965.851, 447.438, 53175.905 25/05/09,18:27:31,17,08,1, 12.0,1,1, 11.044, 9965.923, 447.390, 53175.865 25/05/09,18:27:31,18,08,1, 12.0,1,1, 11.044, 9965.994, 447.352, 53175.825 25/05/09,18:27:31,19,08,1, 12.0,1,1, 11.044, 9966.082, 447.310, 53175.938 25/05/09,18:27:32,00,09,1, 11.9,1,1, 11.042, 9966.074, 447.310, 53175.938 25/05/09,18:27:32,01,09,1, 11.9,1,1, 11.042, 9966.239, 447.235, 53175.926 25/05/09,18:27:32,02,09,1, 11.9,1,1, 11.042, 9966.319, 447.209, 53175.903 25/05/09,18:27:32,03,09,1, 11.9,1,1, 11.042, 9966.424, 447.179, 53175.961 25/05/09,18:27:32,04,09,1, 11.9,1,1, 11.042, 9966.479, 447.142, 53175.990 25/05/09,18:27:32,05,09,1, 11.9,1,1, 11.042, 9966.556, 447.103, 53175.998 25/05/09,18:27:32,06,09,1, 11.9,1,1, 11.042, 9966.651, 447.042, 53175.967 25/05/09,18:27:32,07,09,1, 11.9,1,1, 11.042, 9966.723, 447.027, 53175.922 25/05/09,18:27:32,08,09,1, 11.9,1,1, 11.042, 9966.827, 446.963, 53175.938 25/05/09,18:27:32,09,09,1, 11.9,1,1, 11.042, 9966.899, 446.924, 53175.954 25/05/09,18:27:32,10,09,1, 11.9,1,1, 11.042, 9966.986, 446.879, 53176.013 25/05/09,18:27:32,11,09,1, 11.9,1,1, 11.042, 9967.072, 446.824, 53175.974 25/05/09,18:27:32,12,09,1, 11.9,1,1, 11.042, 9967.153, 446.800, 53175.988 25/05/09,18:27:32,13,09,1, 11.9,1,1, 11.042, 9967.256, 446.760, 53175.982 25/05/09,18:27:32,14,09,1, 11.9,1,1, 11.042, 9967.347, 446.711, 53176.062 25/05/09,18:27:32,15,09,1, 11.9,1,1, 11.042, 9967.434, 446.664, 53175.979 25/05/09,18:27:32,16,09,1, 11.9,1,1, 11.042, 9967.510, 446.611, 53175.993 25/05/09,18:27:32,17,09,1, 11.9,1,1, 11.042, 9967.602, 446.577, 53176.021 25/05/09,18:27:32,18,09,1, 11.9,1,1, 11.042, 9967.680, 446.524, 53176.013 25/05/09,18:27:32,19,09,1, 11.9,1,1, 11.042, 9967.782, 446.466, 53176.032 25/05/09,18:27:33,00,09,1, 12.0,1,1, 11.042, 9967.777, 446.466, 53176.032 25/05/09,18:27:33,01,09,1, 12.0,1,1, 11.042, 9967.961, 446.391, 53176.057 25/05/09,18:27:33,02,09,1, 12.0,1,1, 11.042, 9968.054, 446.323, 53176.014 25/05/09,18:27:33,03,09,1, 12.0,1,1, 11.042, 9968.138, 446.256, 53176.009 25/05/09,18:27:33,04,09,1, 12.0,1,1, 11.042, 9968.234, 446.198, 53176.063 25/05/09,18:27:33,05,09,1, 12.0,1,1, 11.042, 9968.313, 446.156, 53176.056 25/05/09,18:27:33,06,09,1, 12.0,1,1, 11.042, 9968.400, 446.099, 53176.108 25/05/09,18:27:33,07,09,1, 12.0,1,1, 11.042, 9968.479, 446.052, 53176.101 25/05/09,18:27:33,08,09,1, 12.0,1,1, 11.042, 9968.568, 445.969, 53176.072 25/05/09,18:27:33,09,09,1, 12.0,1,1, 11.042, 9968.659, 445.948, 53176.089 25/05/09,18:27:33,10,09,1, 12.0,1,1, 11.042, 9968.726, 445.871, 53176.084 25/05/09,18:27:33,11,09,1, 12.0,1,1, 11.042, 9968.835, 445.779, 53176.039 25/05/09,18:27:33,12,09,1, 12.0,1,1, 11.042, 9968.922, 445.732, 53176.085 25/05/09,18:27:33,13,09,1, 12.0,1,1, 11.042, 9968.999, 445.678, 53176.098 25/05/09,18:27:33,14,09,1, 12.0,1,1, 11.042, 9969.066, 445.613, 53176.100 25/05/09,18:27:33,15,09,1, 12.0,1,1, 11.042, 9969.164, 445.572, 53176.095 25/05/09,18:27:33,16,09,1, 12.0,1,1, 11.042, 9969.261, 445.490, 53176.077 25/05/09,18:27:33,17,09,1, 12.0,1,1, 11.042, 9969.319, 445.422, 53176.065 25/05/09,18:27:33,18,09,1, 12.0,1,1, 11.042, 9969.396, 445.353, 53176.005 25/05/09,18:27:33,19,09,1, 12.0,1,1, 11.042, 9969.472, 445.286, 53176.096 25/05/09,18:27:34,00,10,1, 11.9,1,1, 11.039, 9969.471, 445.286, 53176.096 25/05/09,18:27:34,01,10,1, 11.9,1,1, 11.039, 9969.646, 445.169, 53176.008 25/05/09,18:27:34,02,10,1, 11.9,1,1, 11.039, 9969.719, 445.103, 53176.065 25/05/09,18:27:34,03,10,1, 11.9,1,1, 11.039, 9969.814, 445.029, 53176.027 25/05/09,18:27:34,04,10,1, 11.9,1,1, 11.039, 9969.875, 444.960, 53175.992 25/05/09,18:27:34,05,10,1, 11.9,1,1, 11.039, 9969.936, 444.915, 53176.012 25/05/09,18:27:34,06,10,1, 11.9,1,1, 11.039, 9969.996, 444.833, 53176.006 25/05/09,18:27:34,07,10,1, 11.9,1,1, 11.039, 9970.115, 444.781, 53176.034 25/05/09,18:27:34,08,10,1, 11.9,1,1, 11.039, 9970.177, 444.733, 53176.037 25/05/09,18:27:34,09,10,1, 11.9,1,1, 11.039, 9970.260, 444.670, 53176.079 25/05/09,18:27:34,10,10,1, 11.9,1,1, 11.039, 9970.300, 444.611, 53176.038 25/05/09,18:27:34,11,10,1, 11.9,1,1, 11.039, 9970.376, 444.546, 53176.014 25/05/09,18:27:34,12,10,1, 11.9,1,1, 11.039, 9970.490, 444.494, 53176.008 25/05/09,18:27:34,13,10,1, 11.9,1,1, 11.039, 9970.529, 444.432, 53176.095 25/05/09,18:27:34,14,10,1, 11.9,1,1, 11.039, 9970.615, 444.387, 53175.910 25/05/09,18:27:34,15,10,1, 11.9,1,1, 11.039, 9970.669, 444.309, 53175.933 25/05/09,18:27:34,16,10,1, 11.9,1,1, 11.039, 9970.750, 444.263, 53175.923 25/05/09,18:27:34,17,10,1, 11.9,1,1, 11.039, 9970.792, 444.205, 53176.019 25/05/09,18:27:34,18,10,1, 11.9,1,1, 11.039, 9970.884, 444.174, 53176.048 25/05/09,18:27:34,19,10,1, 11.9,1,1, 11.039, 9970.933, 444.076, 53176.069 25/05/09,18:27:35,00,08,1, 12.0,1,1, 11.039, 9970.931, 444.076, 53176.069 25/05/09,18:27:35,01,08,1, 12.0,1,1, 11.039, 9971.077, 443.971, 53175.986 25/05/09,18:27:35,02,08,1, 12.0,1,1, 11.039, 9971.141, 443.902, 53175.959 25/05/09,18:27:35,03,08,1, 12.0,1,1, 11.039, 9971.190, 443.856, 53175.954 25/05/09,18:27:35,04,08,1, 12.0,1,1, 11.039, 9971.281, 443.779, 53175.905 25/05/09,18:27:35,05,08,1, 12.0,1,1, 11.039, 9971.380, 443.752, 53175.964 25/05/09,18:27:35,06,08,1, 12.0,1,1, 11.039, 9971.425, 443.705, 53175.923 25/05/09,18:27:35,07,08,1, 12.0,1,1, 11.039, 9971.480, 443.627, 53175.966 25/05/09,18:27:35,08,08,1, 12.0,1,1, 11.039, 9971.561, 443.573, 53175.971 25/05/09,18:27:35,09,08,1, 12.0,1,1, 11.039, 9971.611, 443.520, 53175.944 25/05/09,18:27:35,10,08,1, 12.0,1,1, 11.039, 9971.671, 443.461, 53175.966 25/05/09,18:27:35,11,08,1, 12.0,1,1, 11.039, 9971.772, 443.397, 53175.900 25/05/09,18:27:35,12,08,1, 12.0,1,1, 11.039, 9971.800, 443.350, 53175.898 25/05/09,18:27:35,13,08,1, 12.0,1,1, 11.039, 9971.877, 443.309, 53175.915 25/05/09,18:27:35,14,08,1, 12.0,1,1, 11.039, 9971.934, 443.216, 53175.832 25/05/09,18:27:35,15,08,1, 12.0,1,1, 11.039, 9972.012, 443.149, 53175.855 25/05/09,18:27:35,16,08,1, 12.0,1,1, 11.039, 9972.071, 443.093, 53175.877 25/05/09,18:27:35,17,08,1, 12.0,1,1, 11.039, 9972.184, 443.044, 53175.840 25/05/09,18:27:35,18,08,1, 12.0,1,1, 11.039, 9972.241, 442.978, 53175.850 25/05/09,18:27:35,19,08,1, 12.0,1,1, 11.039, 9972.292, 442.911, 53175.866 25/05/09,18:27:36,00,08,1, 11.9,1,1, 11.042, 9972.291, 442.911, 53175.866 25/05/09,18:27:36,01,08,1, 11.9,1,1, 11.042, 9972.438, 442.798, 53175.800 25/05/09,18:27:36,02,08,1, 11.9,1,1, 11.042, 9972.517, 442.723, 53175.794 25/05/09,18:27:36,03,08,1, 11.9,1,1, 11.042, 9972.644, 442.632, 53175.747 25/05/09,18:27:36,04,08,1, 11.9,1,1, 11.042, 9972.687, 442.608, 53175.772 25/05/09,18:27:36,05,08,1, 11.9,1,1, 11.042, 9972.755, 442.545, 53175.761 25/05/09,18:27:36,06,08,1, 11.9,1,1, 11.042, 9972.829, 442.454, 53175.679 25/05/09,18:27:36,07,08,1, 11.9,1,1, 11.042, 9972.896, 442.411, 53175.696 25/05/09,18:27:36,08,08,1, 11.9,1,1, 11.042, 9972.960, 442.337, 53175.648 25/05/09,18:27:36,09,08,1, 11.9,1,1, 11.042, 9973.058, 442.268, 53175.694 25/05/09,18:27:36,10,08,1, 11.9,1,1, 11.042, 9973.170, 442.188, 53175.688 25/05/09,18:27:36,11,08,1, 11.9,1,1, 11.042, 9973.225, 442.128, 53175.676 25/05/09,18:27:36,12,08,1, 11.9,1,1, 11.042, 9973.306, 442.068, 53175.627 25/05/09,18:27:36,13,08,1, 11.9,1,1, 11.042, 9973.409, 442.018, 53175.652 25/05/09,18:27:36,14,08,1, 11.9,1,1, 11.042, 9973.485, 441.963, 53175.679 25/05/09,18:27:36,15,08,1, 11.9,1,1, 11.042, 9973.560, 441.887, 53175.663 25/05/09,18:27:36,16,08,1, 11.9,1,1, 11.042, 9973.621, 441.818, 53175.631 25/05/09,18:27:36,17,08,1, 11.9,1,1, 11.042, 9973.731, 441.792, 53175.630 25/05/09,18:27:36,18,08,1, 11.9,1,1, 11.042, 9973.814, 441.705, 53175.660 25/05/09,18:27:36,19,08,1, 11.9,1,1, 11.042, 9973.899, 441.649, 53175.600 25/05/09,18:27:37,00,07,1, 11.9,1,1, 11.037, 9973.893, 441.649, 53175.600 25/05/09,18:27:37,01,07,1, 11.9,1,1, 11.037, 9974.065, 441.524, 53175.618 25/05/09,18:27:37,02,07,1, 11.9,1,1, 11.037, 9974.152, 441.460, 53175.605 25/05/09,18:27:37,03,07,1, 11.9,1,1, 11.037, 9974.233, 441.378, 53175.778 25/05/09,18:27:37,04,07,1, 11.9,1,1, 11.037, 9974.321, 441.339, 53175.574 25/05/09,18:27:37,05,07,1, 11.9,1,1, 11.037, 9974.417, 441.282, 53175.590 25/05/09,18:27:37,06,07,1, 11.9,1,1, 11.037, 9974.506, 441.195, 53175.620 25/05/09,18:27:37,07,07,1, 11.9,1,1, 11.037, 9974.602, 441.124, 53175.517 25/05/09,18:27:37,08,07,1, 11.9,1,1, 11.037, 9974.722, 441.079, 53175.570 25/05/09,18:27:37,09,07,1, 11.9,1,1, 11.037, 9974.788, 441.028, 53175.554 25/05/09,18:27:37,10,07,1, 11.9,1,1, 11.037, 9974.888, 440.966, 53175.606 25/05/09,18:27:37,11,07,1, 11.9,1,1, 11.037, 9974.960, 440.870, 53175.532 25/05/09,18:27:37,12,07,1, 11.9,1,1, 11.037, 9975.070, 440.830, 53175.653 25/05/09,18:27:37,13,07,1, 11.9,1,1, 11.037, 9975.141, 440.730, 53175.351 25/05/09,18:27:37,14,07,1, 11.9,1,1, 11.037, 9975.207, 440.709, 53175.692 25/05/09,18:27:37,15,07,1, 11.9,1,1, 11.037, 9975.321, 440.644, 53175.658 25/05/09,18:27:37,16,07,1, 11.9,1,1, 11.037, 9975.436, 440.574, 53175.649 25/05/09,18:27:37,17,07,1, 11.9,1,1, 11.037, 9975.491, 440.494, 53175.580 25/05/09,18:27:37,18,07,1, 11.9,1,1, 11.037, 9975.604, 440.422, 53175.565 25/05/09,18:27:37,19,07,1, 11.9,1,1, 11.037, 9975.681, 440.345, 53175.526 25/05/09,18:27:38,00,07,1, 12.0,1,1, 11.037, 9975.679, 440.345, 53175.526 25/05/09,18:27:38,01,07,1, 12.0,1,1, 11.037, 9975.877, 440.229, 53175.599 25/05/09,18:27:38,02,07,1, 12.0,1,1, 11.037, 9975.949, 440.162, 53175.640 25/05/09,18:27:38,03,07,1, 12.0,1,1, 11.037, 9976.029, 440.088, 53175.607 25/05/09,18:27:38,04,07,1, 12.0,1,1, 11.037, 9976.116, 440.036, 53175.568 25/05/09,18:27:38,05,07,1, 12.0,1,1, 11.037, 9976.210, 439.973, 53175.598 25/05/09,18:27:38,06,07,1, 12.0,1,1, 11.037, 9976.273, 439.916, 53175.574 25/05/09,18:27:38,07,07,1, 12.0,1,1, 11.037, 9976.377, 439.821, 53175.591 25/05/09,18:27:38,08,07,1, 12.0,1,1, 11.037, 9976.446, 439.802, 53175.604 25/05/09,18:27:38,09,07,1, 12.0,1,1, 11.037, 9976.534, 439.730, 53175.511 25/05/09,18:27:38,10,07,1, 12.0,1,1, 11.037, 9976.599, 439.665, 53175.557 25/05/09,18:27:38,11,07,1, 12.0,1,1, 11.037, 9976.665, 439.611, 53175.613 25/05/09,18:27:38,12,07,1, 12.0,1,1, 11.037, 9976.731, 439.576, 53175.674 25/05/09,18:27:38,13,07,1, 12.0,1,1, 11.037, 9976.819, 439.506, 53175.621 25/05/09,18:27:38,14,07,1, 12.0,1,1, 11.037, 9976.881, 439.487, 53175.663 25/05/09,18:27:38,15,07,1, 12.0,1,1, 11.037, 9976.971, 439.433, 53175.567 25/05/09,18:27:38,16,07,1, 12.0,1,1, 11.037, 9977.025, 439.366, 53175.676 25/05/09,18:27:38,17,07,1, 12.0,1,1, 11.037, 9977.093, 439.315, 53175.689 25/05/09,18:27:38,18,07,1, 12.0,1,1, 11.037, 9977.168, 439.249, 53175.599 25/05/09,18:27:38,19,07,1, 12.0,1,1, 11.037, 9977.234, 439.216, 53175.688 25/05/09,18:27:39,00,07,1, 12.0,1,1, 11.039, 9977.231, 439.216, 53175.688 25/05/09,18:27:39,01,07,1, 12.0,1,1, 11.039, 9977.356, 439.121, 53175.686 25/05/09,18:27:39,02,07,1, 12.0,1,1, 11.039, 9977.415, 439.081, 53175.673 25/05/09,18:27:39,03,07,1, 12.0,1,1, 11.039, 9977.476, 439.046, 53175.675 25/05/09,18:27:39,04,07,1, 12.0,1,1, 11.039, 9977.544, 438.990, 53175.674 25/05/09,18:27:39,05,07,1, 12.0,1,1, 11.039, 9977.595, 438.939, 53175.766 25/05/09,18:27:39,06,07,1, 12.0,1,1, 11.039, 9977.667, 438.924, 53175.664 25/05/09,18:27:39,07,07,1, 12.0,1,1, 11.039, 9977.698, 438.846, 53175.716 25/05/09,18:27:39,08,07,1, 12.0,1,1, 11.039, 9977.741, 438.827, 53175.737 25/05/09,18:27:39,09,07,1, 12.0,1,1, 11.039, 9977.813, 438.777, 53175.736 25/05/09,18:27:39,10,07,1, 12.0,1,1, 11.039, 9977.885, 438.738, 53175.758 25/05/09,18:27:39,11,07,1, 12.0,1,1, 11.039, 9977.918, 438.677, 53175.841 25/05/09,18:27:39,12,07,1, 12.0,1,1, 11.039, 9977.993, 438.644, 53175.867 25/05/09,18:27:39,13,07,1, 12.0,1,1, 11.039, 9978.024, 438.618, 53175.759 25/05/09,18:27:39,14,07,1, 12.0,1,1, 11.039, 9978.086, 438.579, 53175.880 25/05/09,18:27:39,15,07,1, 12.0,1,1, 11.039, 9978.141, 438.526, 53175.758 25/05/09,18:27:39,16,07,1, 12.0,1,1, 11.039, 9978.193, 438.494, 53175.806 25/05/09,18:27:39,17,07,1, 12.0,1,1, 11.039, 9978.221, 438.437, 53175.819 25/05/09,18:27:39,18,07,1, 12.0,1,1, 11.039, 9978.276, 438.404, 53175.875 25/05/09,18:27:39,19,07,1, 12.0,1,1, 11.039, 9978.328, 438.374, 53175.855 25/05/09,18:27:40,00,09,1, 12.0,1,1, 11.040, 9978.324, 438.374, 53175.855 25/05/09,18:27:40,01,09,1, 12.0,1,1, 11.040, 9978.424, 438.290, 53175.857 25/05/09,18:27:40,02,09,1, 12.0,1,1, 11.040, 9978.500, 438.276, 53175.745 25/05/09,18:27:40,03,09,1, 12.0,1,1, 11.040, 9978.524, 438.234, 53175.910 25/05/09,18:27:40,04,09,1, 12.0,1,1, 11.040, 9978.554, 438.223, 53175.958 25/05/09,18:27:40,05,09,1, 12.0,1,1, 11.040, 9978.636, 438.158, 53175.879 25/05/09,18:27:40,06,09,1, 12.0,1,1, 11.040, 9978.672, 438.133, 53175.885 25/05/09,18:27:40,07,09,1, 12.0,1,1, 11.040, 9978.699, 438.118, 53175.923 25/05/09,18:27:40,08,09,1, 12.0,1,1, 11.040, 9978.750, 438.089, 53175.922 25/05/09,18:27:40,09,09,1, 12.0,1,1, 11.040, 9978.817, 438.071, 53175.965 25/05/09,18:27:40,10,09,1, 12.0,1,1, 11.040, 9978.858, 438.051, 53175.983 25/05/09,18:27:40,11,09,1, 12.0,1,1, 11.040, 9978.920, 437.999, 53175.970 25/05/09,18:27:40,12,09,1, 12.0,1,1, 11.040, 9978.946, 437.965, 53175.874 25/05/09,18:27:40,13,09,1, 12.0,1,1, 11.040, 9979.012, 437.966, 53175.910 25/05/09,18:27:40,14,09,1, 12.0,1,1, 11.040, 9979.054, 437.928, 53175.996 25/05/09,18:27:40,15,09,1, 12.0,1,1, 11.040, 9979.120, 437.896, 53175.974 25/05/09,18:27:40,16,09,1, 12.0,1,1, 11.040, 9979.159, 437.856, 53176.007 25/05/09,18:27:40,17,09,1, 12.0,1,1, 11.040, 9979.206, 437.841, 53176.002 25/05/09,18:27:40,18,09,1, 12.0,1,1, 11.040, 9979.284, 437.794, 53176.008 25/05/09,18:27:40,19,09,1, 12.0,1,1, 11.040, 9979.320, 437.764, 53175.963 25/05/09,18:27:41,00,08,1, 11.9,1,1, 11.042, 9979.317, 437.764, 53175.963 25/05/09,18:27:41,01,08,1, 11.9,1,1, 11.042, 9979.429, 437.678, 53175.979 25/05/09,18:27:41,02,08,1, 11.9,1,1, 11.042, 9979.481, 437.629, 53175.979 25/05/09,18:27:41,03,08,1, 11.9,1,1, 11.042, 9979.562, 437.580, 53176.059 25/05/09,18:27:41,04,08,1, 11.9,1,1, 11.042, 9979.628, 437.505, 53176.049 25/05/09,18:27:41,05,08,1, 11.9,1,1, 11.042, 9979.684, 437.446, 53176.063 25/05/09,18:27:41,06,08,1, 11.9,1,1, 11.042, 9979.751, 437.392, 53176.034 25/05/09,18:27:41,07,08,1, 11.9,1,1, 11.042, 9979.844, 437.294, 53175.957 25/05/09,18:27:41,08,08,1, 11.9,1,1, 11.042, 9979.940, 437.219, 53175.955 25/05/09,18:27:41,09,08,1, 11.9,1,1, 11.042, 9980.015, 437.176, 53175.894 25/05/09,18:27:41,10,08,1, 11.9,1,1, 11.042, 9980.087, 437.051, 53175.979 25/05/09,18:27:41,11,08,1, 11.9,1,1, 11.042, 9980.149, 436.985, 53175.924 25/05/09,18:27:41,12,08,1, 11.9,1,1, 11.042, 9980.251, 436.910, 53175.943 25/05/09,18:27:41,13,08,1, 11.9,1,1, 11.042, 9980.359, 436.807, 53175.936 25/05/09,18:27:41,14,08,1, 11.9,1,1, 11.042, 9980.436, 436.692, 53175.953 25/05/09,18:27:41,15,08,1, 11.9,1,1, 11.042, 9980.514, 436.600, 53175.913 25/05/09,18:27:41,16,08,1, 11.9,1,1, 11.042, 9980.605, 436.503, 53175.866 25/05/09,18:27:41,17,08,1, 11.9,1,1, 11.042, 9980.702, 436.391, 53175.910 25/05/09,18:27:41,18,08,1, 11.9,1,1, 11.042, 9980.811, 436.288, 53175.894 25/05/09,18:27:41,19,08,1, 11.9,1,1, 11.042, 9980.904, 436.164, 53175.875 25/05/09,18:27:42,00,07,1, 11.9,1,1, 11.038, 9980.903, 436.164, 53175.875 25/05/09,18:27:42,01,07,1, 11.9,1,1, 11.038, 9981.131, 435.961, 53175.757 25/05/09,18:27:42,02,07,1, 11.9,1,1, 11.038, 9981.236, 435.855, 53175.764 25/05/09,18:27:42,03,07,1, 11.9,1,1, 11.038, 9981.345, 435.740, 53175.764 25/05/09,18:27:42,04,07,1, 11.9,1,1, 11.038, 9981.421, 435.603, 53175.741 25/05/09,18:27:42,05,07,1, 11.9,1,1, 11.038, 9981.538, 435.501, 53175.693 25/05/09,18:27:42,06,07,1, 11.9,1,1, 11.038, 9981.649, 435.371, 53175.694 25/05/09,18:27:42,07,07,1, 11.9,1,1, 11.038, 9981.755, 435.236, 53175.720 25/05/09,18:27:42,08,07,1, 11.9,1,1, 11.038, 9981.890, 435.101, 53175.681 25/05/09,18:27:42,09,07,1, 11.9,1,1, 11.038, 9981.986, 434.993, 53175.652 25/05/09,18:27:42,10,07,1, 11.9,1,1, 11.038, 9982.113, 434.868, 53175.600 25/05/09,18:27:42,11,07,1, 11.9,1,1, 11.038, 9982.205, 434.710, 53175.609 25/05/09,18:27:42,12,07,1, 11.9,1,1, 11.038, 9982.355, 434.609, 53175.513 25/05/09,18:27:42,13,07,1, 11.9,1,1, 11.038, 9982.480, 434.462, 53175.571 25/05/09,18:27:42,14,07,1, 11.9,1,1, 11.038, 9982.588, 434.331, 53175.526 25/05/09,18:27:42,15,07,1, 11.9,1,1, 11.038, 9982.702, 434.197, 53175.433 25/05/09,18:27:42,16,07,1, 11.9,1,1, 11.038, 9982.843, 434.079, 53175.467 25/05/09,18:27:42,17,07,1, 11.9,1,1, 11.038, 9982.958, 433.937, 53175.439 25/05/09,18:27:42,18,07,1, 11.9,1,1, 11.038, 9983.087, 433.788, 53175.379 25/05/09,18:27:42,19,07,1, 11.9,1,1, 11.038, 9983.209, 433.660, 53175.355 25/05/09,18:27:43,00,08,1, 11.9,1,1, 11.035, 9983.206, 433.660, 53175.355 25/05/09,18:27:43,01,08,1, 11.9,1,1, 11.035, 9983.464, 433.376, 53175.409 25/05/09,18:27:43,02,08,1, 11.9,1,1, 11.035, 9983.582, 433.224, 53175.269 25/05/09,18:27:43,03,08,1, 11.9,1,1, 11.035, 9983.689, 433.100, 53175.300 25/05/09,18:27:43,04,08,1, 11.9,1,1, 11.035, 9983.816, 432.957, 53175.303 25/05/09,18:27:43,05,08,1, 11.9,1,1, 11.035, 9983.938, 432.793, 53175.181 25/05/09,18:27:43,06,08,1, 11.9,1,1, 11.035, 9984.074, 432.670, 53175.165 25/05/09,18:27:43,07,08,1, 11.9,1,1, 11.035, 9984.199, 432.512, 53175.226 25/05/09,18:27:43,08,08,1, 11.9,1,1, 11.035, 9984.356, 432.375, 53175.167 25/05/09,18:27:43,09,08,1, 11.9,1,1, 11.035, 9984.456, 432.219, 53175.129 25/05/09,18:27:43,10,08,1, 11.9,1,1, 11.035, 9984.603, 432.074, 53175.086 25/05/09,18:27:43,11,08,1, 11.9,1,1, 11.035, 9984.723, 431.935, 53175.000 25/05/09,18:27:43,12,08,1, 11.9,1,1, 11.035, 9984.839, 431.770, 53175.025 25/05/09,18:27:43,13,08,1, 11.9,1,1, 11.035, 9984.978, 431.633, 53175.022 25/05/09,18:27:43,14,08,1, 11.9,1,1, 11.035, 9985.119, 431.493, 53174.973 25/05/09,18:27:43,15,08,1, 11.9,1,1, 11.035, 9985.237, 431.354, 53174.927 25/05/09,18:27:43,16,08,1, 11.9,1,1, 11.035, 9985.392, 431.212, 53174.954 25/05/09,18:27:43,17,08,1, 11.9,1,1, 11.035, 9985.517, 431.032, 53174.861 25/05/09,18:27:43,18,08,1, 11.9,1,1, 11.035, 9985.651, 430.914, 53174.873 25/05/09,18:27:43,19,08,1, 11.9,1,1, 11.035, 9985.790, 430.746, 53174.815 25/05/09,18:27:44,00,07,1, 11.9,1,1, 11.040, 9985.784, 430.746, 53174.815 25/05/09,18:27:44,01,07,1, 11.9,1,1, 11.040, 9986.059, 430.459, 53174.710 25/05/09,18:27:44,02,07,1, 11.9,1,1, 11.040, 9986.165, 430.304, 53174.734 25/05/09,18:27:44,03,07,1, 11.9,1,1, 11.040, 9986.320, 430.143, 53174.727 25/05/09,18:27:44,04,07,1, 11.9,1,1, 11.040, 9986.433, 429.974, 53174.615 25/05/09,18:27:44,05,07,1, 11.9,1,1, 11.040, 9986.584, 429.839, 53174.634 25/05/09,18:27:44,06,07,1, 11.9,1,1, 11.040, 9986.682, 429.676, 53174.599 25/05/09,18:27:44,07,07,1, 11.9,1,1, 11.040, 9986.838, 429.535, 53174.524 25/05/09,18:27:44,08,07,1, 11.9,1,1, 11.040, 9986.986, 429.391, 53174.536 25/05/09,18:27:44,09,07,1, 11.9,1,1, 11.040, 9987.106, 429.256, 53174.544 25/05/09,18:27:44,10,07,1, 11.9,1,1, 11.040, 9987.230, 429.113, 53174.511 25/05/09,18:27:44,11,07,1, 11.9,1,1, 11.040, 9987.353, 428.983, 53174.448 25/05/09,18:27:44,12,07,1, 11.9,1,1, 11.040, 9987.500, 428.844, 53174.428 25/05/09,18:27:44,13,07,1, 11.9,1,1, 11.040, 9987.609, 428.722, 53174.313 25/05/09,18:27:44,14,07,1, 11.9,1,1, 11.040, 9987.714, 428.608, 53174.396 25/05/09,18:27:44,15,07,1, 11.9,1,1, 11.040, 9987.840, 428.474, 53174.369 25/05/09,18:27:44,16,07,1, 11.9,1,1, 11.040, 9988.008, 428.354, 53174.335 25/05/09,18:27:44,17,07,1, 11.9,1,1, 11.040, 9988.089, 428.263, 53174.369 25/05/09,18:27:44,18,07,1, 11.9,1,1, 11.040, 9988.212, 428.160, 53174.439 25/05/09,18:27:44,19,07,1, 11.9,1,1, 11.040, 9988.350, 428.067, 53174.376 25/05/09,18:27:45,00,07,1, 12.0,1,1, 11.038, 9988.346, 428.067, 53174.376 25/05/09,18:27:45,01,07,1, 12.0,1,1, 11.038, 9988.634, 427.865, 53174.276 25/05/09,18:27:45,02,07,1, 12.0,1,1, 11.038, 9988.686, 427.784, 53174.281 25/05/09,18:27:45,03,07,1, 12.0,1,1, 11.038, 9988.857, 427.715, 53174.311 25/05/09,18:27:45,04,07,1, 12.0,1,1, 11.038, 9988.927, 427.655, 53174.335 25/05/09,18:27:45,05,07,1, 12.0,1,1, 11.038, 9989.045, 427.546, 53174.318 25/05/09,18:27:45,06,07,1, 12.0,1,1, 11.038, 9989.139, 427.481, 53174.341 25/05/09,18:27:45,07,07,1, 12.0,1,1, 11.038, 9989.279, 427.421, 53174.414 25/05/09,18:27:45,08,07,1, 12.0,1,1, 11.038, 9989.347, 427.356, 53174.444 25/05/09,18:27:45,09,07,1, 12.0,1,1, 11.038, 9989.423, 427.314, 53174.421 25/05/09,18:27:45,10,07,1, 12.0,1,1, 11.038, 9989.551, 427.245, 53174.495 25/05/09,18:27:45,11,07,1, 12.0,1,1, 11.038, 9989.679, 427.219, 53174.495 25/05/09,18:27:45,12,07,1, 12.0,1,1, 11.038, 9989.735, 427.155, 53174.451 25/05/09,18:27:45,13,07,1, 12.0,1,1, 11.038, 9989.809, 427.108, 53174.541 25/05/09,18:27:45,14,07,1, 12.0,1,1, 11.038, 9989.911, 427.093, 53174.538 25/05/09,18:27:45,15,07,1, 12.0,1,1, 11.038, 9989.986, 427.044, 53174.619 25/05/09,18:27:45,16,07,1, 12.0,1,1, 11.038, 9990.076, 427.064, 53174.687 25/05/09,18:27:45,17,07,1, 12.0,1,1, 11.038, 9990.151, 427.022, 53174.703 25/05/09,18:27:45,18,07,1, 12.0,1,1, 11.038, 9990.241, 426.999, 53174.769 25/05/09,18:27:45,19,07,1, 12.0,1,1, 11.038, 9990.321, 426.992, 53174.798 25/05/09,18:27:46,00,07,1, 11.9,1,1, 11.041, 9990.315, 426.992, 53174.798 25/05/09,18:27:46,01,07,1, 11.9,1,1, 11.041, 9990.487, 426.968, 53174.936 25/05/09,18:27:46,02,07,1, 11.9,1,1, 11.041, 9990.554, 426.941, 53174.949 25/05/09,18:27:46,03,07,1, 11.9,1,1, 11.041, 9990.623, 426.926, 53174.988 25/05/09,18:27:46,04,07,1, 11.9,1,1, 11.041, 9990.691, 426.964, 53175.021 25/05/09,18:27:46,05,07,1, 11.9,1,1, 11.041, 9990.785, 426.926, 53175.088 25/05/09,18:27:46,06,07,1, 11.9,1,1, 11.041, 9990.836, 426.945, 53175.228 25/05/09,18:27:46,07,07,1, 11.9,1,1, 11.041, 9990.897, 426.960, 53175.242 25/05/09,18:27:46,08,07,1, 11.9,1,1, 11.041, 9990.962, 426.969, 53175.301 25/05/09,18:27:46,09,07,1, 11.9,1,1, 11.041, 9991.048, 426.973, 53175.281 25/05/09,18:27:46,10,07,1, 11.9,1,1, 11.041, 9991.110, 426.996, 53175.413 25/05/09,18:27:46,11,07,1, 11.9,1,1, 11.041, 9991.179, 426.989, 53175.468 25/05/09,18:27:46,12,07,1, 11.9,1,1, 11.041, 9991.254, 427.040, 53175.503 25/05/09,18:27:46,13,07,1, 11.9,1,1, 11.041, 9991.294, 427.056, 53175.600 25/05/09,18:27:46,14,07,1, 11.9,1,1, 11.041, 9991.372, 427.055, 53175.646 25/05/09,18:27:46,15,07,1, 11.9,1,1, 11.041, 9991.460, 427.084, 53175.676 25/05/09,18:27:46,16,07,1, 11.9,1,1, 11.041, 9991.512, 427.103, 53175.813 25/05/09,18:27:46,17,07,1, 11.9,1,1, 11.041, 9991.568, 427.115, 53175.838 25/05/09,18:27:46,18,07,1, 11.9,1,1, 11.041, 9991.627, 427.137, 53175.877 25/05/09,18:27:46,19,07,1, 11.9,1,1, 11.041, 9991.717, 427.166, 53175.928 25/05/09,18:27:47,00,07,1, 11.9,1,1, 11.040, 9991.709, 427.166, 53175.928 25/05/09,18:27:47,01,07,1, 11.9,1,1, 11.040, 9991.874, 427.202, 53176.059 25/05/09,18:27:47,02,07,1, 11.9,1,1, 11.040, 9991.919, 427.194, 53176.136 25/05/09,18:27:47,03,07,1, 11.9,1,1, 11.040, 9991.969, 427.201, 53176.143 25/05/09,18:27:47,04,07,1, 11.9,1,1, 11.040, 9992.054, 427.211, 53176.153 25/05/09,18:27:47,05,07,1, 11.9,1,1, 11.040, 9992.106, 427.250, 53176.296 25/05/09,18:27:47,06,07,1, 11.9,1,1, 11.040, 9992.188, 427.227, 53176.313 25/05/09,18:27:47,07,07,1, 11.9,1,1, 11.040, 9992.274, 427.258, 53176.410 25/05/09,18:27:47,08,07,1, 11.9,1,1, 11.040, 9992.351, 427.233, 53176.372 25/05/09,18:27:47,09,07,1, 11.9,1,1, 11.040, 9992.394, 427.256, 53176.459 25/05/09,18:27:47,10,07,1, 11.9,1,1, 11.040, 9992.491, 427.266, 53176.496 25/05/09,18:27:47,11,07,1, 11.9,1,1, 11.040, 9992.528, 427.238, 53176.565 25/05/09,18:27:47,12,07,1, 11.9,1,1, 11.040, 9992.608, 427.231, 53176.612 25/05/09,18:27:47,13,07,1, 11.9,1,1, 11.040, 9992.705, 427.220, 53176.590 25/05/09,18:27:47,14,07,1, 11.9,1,1, 11.040, 9992.805, 427.214, 53176.684 25/05/09,18:27:47,15,07,1, 11.9,1,1, 11.040, 9992.865, 427.191, 53176.754 25/05/09,18:27:47,16,07,1, 11.9,1,1, 11.040, 9992.969, 427.174, 53176.754 25/05/09,18:27:47,17,07,1, 11.9,1,1, 11.040, 9993.028, 427.146, 53176.763 25/05/09,18:27:47,18,07,1, 11.9,1,1, 11.040, 9993.113, 427.124, 53176.754 25/05/09,18:27:47,19,07,1, 11.9,1,1, 11.040, 9993.201, 427.106, 53176.828 25/05/09,18:27:48,00,08,1, 11.9,1,1, 11.041, 9993.194, 427.106, 53176.828 25/05/09,18:27:48,01,08,1, 11.9,1,1, 11.041, 9993.402, 427.009, 53176.844 25/05/09,18:27:48,02,08,1, 11.9,1,1, 11.041, 9993.485, 426.953, 53176.814 25/05/09,18:27:48,03,08,1, 11.9,1,1, 11.041, 9993.597, 426.902, 53176.896 25/05/09,18:27:48,04,08,1, 11.9,1,1, 11.041, 9993.653, 426.860, 53176.861 25/05/09,18:27:48,05,08,1, 11.9,1,1, 11.041, 9993.732, 426.821, 53176.935 25/05/09,18:27:48,06,08,1, 11.9,1,1, 11.041, 9993.840, 426.746, 53176.971 25/05/09,18:27:48,07,08,1, 11.9,1,1, 11.041, 9993.936, 426.690, 53176.927 25/05/09,18:27:48,08,08,1, 11.9,1,1, 11.041, 9994.038, 426.631, 53176.883 25/05/09,18:27:48,09,08,1, 11.9,1,1, 11.041, 9994.104, 426.561, 53176.900 25/05/09,18:27:48,10,08,1, 11.9,1,1, 11.041, 9994.206, 426.518, 53176.912 25/05/09,18:27:48,11,08,1, 11.9,1,1, 11.041, 9994.344, 426.431, 53176.938 25/05/09,18:27:48,12,08,1, 11.9,1,1, 11.041, 9994.440, 426.367, 53177.031 25/05/09,18:27:48,13,08,1, 11.9,1,1, 11.041, 9994.537, 426.287, 53176.971 25/05/09,18:27:48,14,08,1, 11.9,1,1, 11.041, 9994.644, 426.196, 53176.857 25/05/09,18:27:48,15,08,1, 11.9,1,1, 11.041, 9994.731, 426.126, 53176.852 25/05/09,18:27:48,16,08,1, 11.9,1,1, 11.041, 9994.832, 426.086, 53176.877 25/05/09,18:27:48,17,08,1, 11.9,1,1, 11.041, 9994.928, 425.996, 53176.883 25/05/09,18:27:48,18,08,1, 11.9,1,1, 11.041, 9995.018, 425.902, 53176.844 25/05/09,18:27:48,19,08,1, 11.9,1,1, 11.041, 9995.149, 425.827, 53176.922 25/05/09,18:27:49,00,08,1, 12.0,1,1, 11.037, 9995.147, 425.827, 53176.922 25/05/09,18:27:49,01,08,1, 12.0,1,1, 11.037, 9995.354, 425.627, 53176.903 25/05/09,18:27:49,02,08,1, 12.0,1,1, 11.037, 9995.460, 425.545, 53176.949 25/05/09,18:27:49,03,08,1, 12.0,1,1, 11.037, 9995.555, 425.448, 53176.934 25/05/09,18:27:49,04,08,1, 12.0,1,1, 11.037, 9995.669, 425.369, 53176.903 25/05/09,18:27:49,05,08,1, 12.0,1,1, 11.037, 9995.798, 425.268, 53176.956 25/05/09,18:27:49,06,08,1, 12.0,1,1, 11.037, 9995.883, 425.150, 53176.805 25/05/09,18:27:49,07,08,1, 12.0,1,1, 11.037, 9995.976, 425.095, 53176.913 25/05/09,18:27:49,08,08,1, 12.0,1,1, 11.037, 9996.096, 424.952, 53176.801 25/05/09,18:27:49,09,08,1, 12.0,1,1, 11.037, 9996.195, 424.871, 53176.785 25/05/09,18:27:49,10,08,1, 12.0,1,1, 11.037, 9996.309, 424.751, 53176.629 25/05/09,18:27:49,11,08,1, 12.0,1,1, 11.037, 9996.442, 424.677, 53176.742 25/05/09,18:27:49,12,08,1, 12.0,1,1, 11.037, 9996.552, 424.568, 53176.694 25/05/09,18:27:49,13,08,1, 12.0,1,1, 11.037, 9996.631, 424.461, 53176.665 25/05/09,18:27:49,14,08,1, 12.0,1,1, 11.037, 9996.758, 424.353, 53176.659 25/05/09,18:27:49,15,08,1, 12.0,1,1, 11.037, 9996.854, 424.242, 53176.646 25/05/09,18:27:49,16,08,1, 12.0,1,1, 11.037, 9996.953, 424.167, 53176.657 25/05/09,18:27:49,17,08,1, 12.0,1,1, 11.037, 9997.094, 424.037, 53176.526 25/05/09,18:27:49,18,08,1, 12.0,1,1, 11.037, 9997.183, 423.922, 53176.528 25/05/09,18:27:49,19,08,1, 12.0,1,1, 11.037, 9997.282, 423.811, 53176.506 25/05/09,18:27:50,00,08,1, 11.8,1,1, 11.039, 9997.275, 423.811, 53176.506 25/05/09,18:27:50,01,08,1, 11.8,1,1, 11.039, 9997.498, 423.598, 53176.431 25/05/09,18:27:50,02,08,1, 11.8,1,1, 11.039, 9997.573, 423.517, 53176.450 25/05/09,18:27:50,03,08,1, 11.8,1,1, 11.039, 9997.703, 423.410, 53176.428 25/05/09,18:27:50,04,08,1, 11.8,1,1, 11.039, 9997.829, 423.271, 53176.345 25/05/09,18:27:50,05,08,1, 11.8,1,1, 11.039, 9997.922, 423.175, 53176.340 25/05/09,18:27:50,06,08,1, 11.8,1,1, 11.039, 9998.020, 423.065, 53176.404 25/05/09,18:27:50,07,08,1, 11.8,1,1, 11.039, 9998.144, 422.939, 53176.308 25/05/09,18:27:50,08,08,1, 11.8,1,1, 11.039, 9998.252, 422.855, 53176.231 25/05/09,18:27:50,09,08,1, 11.8,1,1, 11.039, 9998.349, 422.725, 53176.249 25/05/09,18:27:50,10,08,1, 11.8,1,1, 11.039, 9998.462, 422.617, 53176.227 25/05/09,18:27:50,11,08,1, 11.8,1,1, 11.039, 9998.565, 422.526, 53176.109 25/05/09,18:27:50,12,08,1, 11.8,1,1, 11.039, 9998.688, 422.386, 53176.098 25/05/09,18:27:50,13,08,1, 11.8,1,1, 11.039, 9998.764, 422.302, 53176.107 25/05/09,18:27:50,14,08,1, 11.8,1,1, 11.039, 9998.897, 422.222, 53176.087 25/05/09,18:27:50,15,08,1, 11.8,1,1, 11.039, 9999.017, 422.090, 53176.028 25/05/09,18:27:50,16,08,1, 11.8,1,1, 11.039, 9999.115, 422.015, 53176.023 25/05/09,18:27:50,17,08,1, 11.8,1,1, 11.039, 9999.241, 421.895, 53176.006 25/05/09,18:27:50,18,08,1, 11.8,1,1, 11.039, 9999.314, 421.819, 53175.884 25/05/09,18:27:50,19,08,1, 11.8,1,1, 11.039, 9999.461, 421.709, 53175.943 25/05/09,18:27:51,00,09,1, 11.9,1,1, 11.038, 9999.453, 421.709, 53175.943 25/05/09,18:27:51,01,09,1, 11.9,1,1, 11.038, 9999.649, 421.577, 53175.866 25/05/09,18:27:51,02,09,1, 11.9,1,1, 11.038, 9999.770, 421.494, 53175.936 25/05/09,18:27:51,03,09,1, 11.9,1,1, 11.038, 9999.894, 421.424, 53175.853 25/05/09,18:27:51,04,09,1, 11.9,1,1, 11.038, 9999.979, 421.384, 53175.827 25/05/09,18:27:51,05,09,1, 11.9,1,1, 11.038, 10000.095, 421.322, 53175.863 25/05/09,18:27:51,06,09,1, 11.9,1,1, 11.038, 10000.188, 421.278, 53175.805 25/05/09,18:27:51,07,09,1, 11.9,1,1, 11.038, 10000.301, 421.220, 53175.788 25/05/09,18:27:51,08,09,1, 11.9,1,1, 11.038, 10000.400, 421.193, 53175.817 25/05/09,18:27:51,09,09,1, 11.9,1,1, 11.038, 10000.510, 421.160, 53175.810 25/05/09,18:27:51,10,09,1, 11.9,1,1, 11.038, 10000.615, 421.147, 53175.739 25/05/09,18:27:51,11,09,1, 11.9,1,1, 11.038, 10000.695, 421.120, 53175.731 25/05/09,18:27:51,12,09,1, 11.9,1,1, 11.038, 10000.776, 421.125, 53175.836 25/05/09,18:27:51,13,09,1, 11.9,1,1, 11.038, 10000.885, 421.101, 53175.737 25/05/09,18:27:51,14,09,1, 11.9,1,1, 11.038, 10000.966, 421.094, 53175.776 25/05/09,18:27:51,15,09,1, 11.9,1,1, 11.038, 10001.041, 421.136, 53175.711 25/05/09,18:27:51,16,09,1, 11.9,1,1, 11.038, 10001.140, 421.146, 53175.719 25/05/09,18:27:51,17,09,1, 11.9,1,1, 11.038, 10001.191, 421.177, 53175.799 25/05/09,18:27:51,18,09,1, 11.9,1,1, 11.038, 10001.269, 421.221, 53175.847 25/05/09,18:27:51,19,09,1, 11.9,1,1, 11.038, 10001.354, 421.228, 53175.760 25/05/09,18:27:52,00,08,1, 11.9,1,1, 11.036, 10001.347, 421.228, 53175.760 25/05/09,18:27:52,01,08,1, 11.9,1,1, 11.036, 10001.510, 421.316, 53175.845 25/05/09,18:27:52,02,08,1, 11.9,1,1, 11.036, 10001.569, 421.380, 53175.908 25/05/09,18:27:52,03,08,1, 11.9,1,1, 11.036, 10001.643, 421.399, 53175.894 25/05/09,18:27:52,04,08,1, 11.9,1,1, 11.036, 10001.705, 421.471, 53175.968 25/05/09,18:27:52,05,08,1, 11.9,1,1, 11.036, 10001.755, 421.559, 53175.991 25/05/09,18:27:52,06,08,1, 11.9,1,1, 11.036, 10001.849, 421.647, 53176.057 25/05/09,18:27:52,07,08,1, 11.9,1,1, 11.036, 10001.904, 421.716, 53176.147 25/05/09,18:27:52,08,08,1, 11.9,1,1, 11.036, 10001.947, 421.796, 53176.089 25/05/09,18:27:52,09,08,1, 11.9,1,1, 11.036, 10001.990, 421.873, 53176.174 25/05/09,18:27:52,10,08,1, 11.9,1,1, 11.036, 10002.082, 421.953, 53176.178 25/05/09,18:27:52,11,08,1, 11.9,1,1, 11.036, 10002.127, 422.051, 53176.274 25/05/09,18:27:52,12,08,1, 11.9,1,1, 11.036, 10002.162, 422.132, 53176.267 25/05/09,18:27:52,13,08,1, 11.9,1,1, 11.036, 10002.206, 422.229, 53176.325 25/05/09,18:27:52,14,08,1, 11.9,1,1, 11.036, 10002.275, 422.330, 53176.354 25/05/09,18:27:52,15,08,1, 11.9,1,1, 11.036, 10002.311, 422.424, 53176.349 25/05/09,18:27:52,16,08,1, 11.9,1,1, 11.036, 10002.366, 422.530, 53176.426 25/05/09,18:27:52,17,08,1, 11.9,1,1, 11.036, 10002.408, 422.613, 53176.501 25/05/09,18:27:52,18,08,1, 11.9,1,1, 11.036, 10002.479, 422.757, 53176.461 25/05/09,18:27:52,19,08,1, 11.9,1,1, 11.036, 10002.516, 422.853, 53176.612 25/05/09,18:27:53,00,08,1, 12.0,1,1, 11.039, 10002.515, 422.853, 53176.612 25/05/09,18:27:53,01,08,1, 12.0,1,1, 11.039, 10002.604, 423.047, 53176.709 25/05/09,18:27:53,02,08,1, 12.0,1,1, 11.039, 10002.645, 423.149, 53176.789 25/05/09,18:27:53,03,08,1, 12.0,1,1, 11.039, 10002.694, 423.240, 53176.725 25/05/09,18:27:53,04,08,1, 12.0,1,1, 11.039, 10002.729, 423.342, 53176.752 25/05/09,18:27:53,05,08,1, 12.0,1,1, 11.039, 10002.784, 423.464, 53176.837 25/05/09,18:27:53,06,08,1, 12.0,1,1, 11.039, 10002.863, 423.539, 53176.832 25/05/09,18:27:53,07,08,1, 12.0,1,1, 11.039, 10002.893, 423.644, 53176.895 25/05/09,18:27:53,08,08,1, 12.0,1,1, 11.039, 10002.946, 423.736, 53177.093 25/05/09,18:27:53,09,08,1, 12.0,1,1, 11.039, 10002.997, 423.837, 53177.107 25/05/09,18:27:53,10,08,1, 12.0,1,1, 11.039, 10003.051, 423.935, 53177.069 25/05/09,18:27:53,11,08,1, 12.0,1,1, 11.039, 10003.121, 424.053, 53177.117 25/05/09,18:27:53,12,08,1, 12.0,1,1, 11.039, 10003.153, 424.103, 53177.125 25/05/09,18:27:53,13,08,1, 12.0,1,1, 11.039, 10003.210, 424.185, 53177.247 25/05/09,18:27:53,14,08,1, 12.0,1,1, 11.039, 10003.294, 424.270, 53177.224 25/05/09,18:27:53,15,08,1, 12.0,1,1, 11.039, 10003.323, 424.354, 53177.220 25/05/09,18:27:53,16,08,1, 12.0,1,1, 11.039, 10003.381, 424.451, 53177.305 25/05/09,18:27:53,17,08,1, 12.0,1,1, 11.039, 10003.445, 424.503, 53177.325 25/05/09,18:27:53,18,08,1, 12.0,1,1, 11.039, 10003.506, 424.588, 53177.388 25/05/09,18:27:53,19,08,1, 12.0,1,1, 11.039, 10003.591, 424.631, 53177.412 25/05/09,18:27:54,00,08,1, 11.9,1,1, 11.039, 10003.583, 424.631, 53177.412 25/05/09,18:27:54,01,08,1, 11.9,1,1, 11.039, 10003.698, 424.765, 53177.407 25/05/09,18:27:54,02,08,1, 11.9,1,1, 11.039, 10003.750, 424.800, 53177.535 25/05/09,18:27:54,03,08,1, 11.9,1,1, 11.039, 10003.835, 424.864, 53177.498 25/05/09,18:27:54,04,08,1, 11.9,1,1, 11.039, 10003.896, 424.883, 53177.529 25/05/09,18:27:54,05,08,1, 11.9,1,1, 11.039, 10003.976, 424.942, 53177.532 25/05/09,18:27:54,06,08,1, 11.9,1,1, 11.039, 10004.064, 424.986, 53177.578 25/05/09,18:27:54,07,08,1, 11.9,1,1, 11.039, 10004.135, 425.006, 53177.584 25/05/09,18:27:54,08,08,1, 11.9,1,1, 11.039, 10004.189, 425.008, 53177.539 25/05/09,18:27:54,09,08,1, 11.9,1,1, 11.039, 10004.291, 425.014, 53177.604 25/05/09,18:27:54,10,08,1, 11.9,1,1, 11.039, 10004.350, 425.043, 53177.645 25/05/09,18:27:54,11,08,1, 11.9,1,1, 11.039, 10004.434, 425.078, 53177.775 25/05/09,18:27:54,12,08,1, 11.9,1,1, 11.039, 10004.507, 425.083, 53177.642 25/05/09,18:27:54,13,08,1, 11.9,1,1, 11.039, 10004.594, 425.072, 53177.623 25/05/09,18:27:54,14,08,1, 11.9,1,1, 11.039, 10004.689, 425.045, 53177.613 25/05/09,18:27:54,15,08,1, 11.9,1,1, 11.039, 10004.772, 425.095, 53177.682 25/05/09,18:27:54,16,08,1, 11.9,1,1, 11.039, 10004.856, 425.046, 53177.616 25/05/09,18:27:54,17,08,1, 11.9,1,1, 11.039, 10004.966, 425.047, 53177.616 25/05/09,18:27:54,18,08,1, 11.9,1,1, 11.039, 10005.064, 425.008, 53177.575 25/05/09,18:27:54,19,08,1, 11.9,1,1, 11.039, 10005.163, 424.995, 53177.648 25/05/09,18:27:55,00,08,1, 11.9,1,1, 11.038, 10005.161, 424.995, 53177.648 25/05/09,18:27:55,01,08,1, 11.9,1,1, 11.038, 10005.376, 424.961, 53177.613 25/05/09,18:27:55,02,08,1, 11.9,1,1, 11.038, 10005.467, 424.909, 53177.566 25/05/09,18:27:55,03,08,1, 11.9,1,1, 11.038, 10005.576, 424.905, 53177.608 25/05/09,18:27:55,04,08,1, 11.9,1,1, 11.038, 10005.667, 424.853, 53177.502 25/05/09,18:27:55,05,08,1, 11.9,1,1, 11.038, 10005.794, 424.840, 53177.582 25/05/09,18:27:55,06,08,1, 11.9,1,1, 11.038, 10005.858, 424.828, 53177.592 25/05/09,18:27:55,07,08,1, 11.9,1,1, 11.038, 10005.987, 424.755, 53177.499 25/05/09,18:27:55,08,08,1, 11.9,1,1, 11.038, 10006.094, 424.716, 53177.522 25/05/09,18:27:55,09,08,1, 11.9,1,1, 11.038, 10006.203, 424.682, 53177.466 25/05/09,18:27:55,10,08,1, 11.9,1,1, 11.038, 10006.310, 424.659, 53177.505 25/05/09,18:27:55,11,08,1, 11.9,1,1, 11.038, 10006.404, 424.622, 53177.442 25/05/09,18:27:55,12,08,1, 11.9,1,1, 11.038, 10006.532, 424.563, 53177.447 25/05/09,18:27:55,13,08,1, 11.9,1,1, 11.038, 10006.619, 424.506, 53177.469 25/05/09,18:27:55,14,08,1, 11.9,1,1, 11.038, 10006.758, 424.464, 53177.407 25/05/09,18:27:55,15,08,1, 11.9,1,1, 11.038, 10006.837, 424.393, 53177.450 25/05/09,18:27:55,16,08,1, 11.9,1,1, 11.038, 10006.982, 424.369, 53177.367 25/05/09,18:27:55,17,08,1, 11.9,1,1, 11.038, 10007.072, 424.303, 53177.293 25/05/09,18:27:55,18,08,1, 11.9,1,1, 11.038, 10007.198, 424.245, 53177.318 25/05/09,18:27:55,19,08,1, 11.9,1,1, 11.038, 10007.318, 424.182, 53177.340 25/05/09,18:27:56,00,09,1, 11.9,1,1, 11.036, 10007.313, 424.182, 53177.340 25/05/09,18:27:56,01,09,1, 11.9,1,1, 11.036, 10007.532, 424.061, 53177.329 25/05/09,18:27:56,02,09,1, 11.9,1,1, 11.036, 10007.659, 424.026, 53177.242 25/05/09,18:27:56,03,09,1, 11.9,1,1, 11.036, 10007.795, 423.977, 53177.276 25/05/09,18:27:56,04,09,1, 11.9,1,1, 11.036, 10007.875, 423.901, 53177.273 25/05/09,18:27:56,05,09,1, 11.9,1,1, 11.036, 10008.036, 423.840, 53177.172 25/05/09,18:27:56,06,09,1, 11.9,1,1, 11.036, 10008.131, 423.818, 53177.194 25/05/09,18:27:56,07,09,1, 11.9,1,1, 11.036, 10008.257, 423.763, 53177.159 25/05/09,18:27:56,08,09,1, 11.9,1,1, 11.036, 10008.398, 423.685, 53177.180 25/05/09,18:27:56,09,09,1, 11.9,1,1, 11.036, 10008.525, 423.622, 53177.067 25/05/09,18:27:56,10,09,1, 11.9,1,1, 11.036, 10008.646, 423.592, 53177.074 25/05/09,18:27:56,11,09,1, 11.9,1,1, 11.036, 10008.776, 423.498, 53177.034 25/05/09,18:27:56,12,09,1, 11.9,1,1, 11.036, 10008.900, 423.471, 53177.009 25/05/09,18:27:56,13,09,1, 11.9,1,1, 11.036, 10009.037, 423.404, 53177.020 25/05/09,18:27:56,14,09,1, 11.9,1,1, 11.036, 10009.154, 423.357, 53176.970 25/05/09,18:27:56,15,09,1, 11.9,1,1, 11.036, 10009.278, 423.317, 53176.978 25/05/09,18:27:56,16,09,1, 11.9,1,1, 11.036, 10009.399, 423.239, 53176.911 25/05/09,18:27:56,17,09,1, 11.9,1,1, 11.036, 10009.544, 423.189, 53176.890 25/05/09,18:27:56,18,09,1, 11.9,1,1, 11.036, 10009.670, 423.142, 53176.890 25/05/09,18:27:56,19,09,1, 11.9,1,1, 11.036, 10009.791, 423.099, 53176.935 25/05/09,18:27:57,00,08,1, 11.9,1,1, 11.038, 10009.784, 423.099, 53176.935 25/05/09,18:27:57,01,08,1, 11.9,1,1, 11.038, 10010.047, 423.001, 53176.897 25/05/09,18:27:57,02,08,1, 11.9,1,1, 11.038, 10010.169, 422.977, 53176.988 25/05/09,18:27:57,03,08,1, 11.9,1,1, 11.038, 10010.319, 422.915, 53176.910 25/05/09,18:27:57,04,08,1, 11.9,1,1, 11.038, 10010.451, 422.869, 53176.898 25/05/09,18:27:57,05,08,1, 11.9,1,1, 11.038, 10010.587, 422.811, 53176.930 25/05/09,18:27:57,06,08,1, 11.9,1,1, 11.038, 10010.719, 422.768, 53176.862 25/05/09,18:27:57,07,08,1, 11.9,1,1, 11.038, 10010.855, 422.737, 53176.891 25/05/09,18:27:57,08,08,1, 11.9,1,1, 11.038, 10010.983, 422.689, 53176.887 25/05/09,18:27:57,09,08,1, 11.9,1,1, 11.038, 10011.061, 422.672, 53176.893 25/05/09,18:27:57,10,08,1, 11.9,1,1, 11.038, 10011.251, 422.616, 53176.782 25/05/09,18:27:57,11,08,1, 11.9,1,1, 11.038, 10011.370, 422.590, 53176.776 25/05/09,18:27:57,12,08,1, 11.9,1,1, 11.038, 10011.491, 422.572, 53176.874 25/05/09,18:27:57,13,08,1, 11.9,1,1, 11.038, 10011.615, 422.517, 53176.868 25/05/09,18:27:57,14,08,1, 11.9,1,1, 11.038, 10011.760, 422.510, 53176.822 25/05/09,18:27:57,15,08,1, 11.9,1,1, 11.038, 10011.865, 422.465, 53176.769 25/05/09,18:27:57,16,08,1, 11.9,1,1, 11.038, 10011.997, 422.451, 53176.848 25/05/09,18:27:57,17,08,1, 11.9,1,1, 11.038, 10012.124, 422.448, 53176.770 25/05/09,18:27:57,18,08,1, 11.9,1,1, 11.038, 10012.259, 422.433, 53176.793 25/05/09,18:27:57,19,08,1, 11.9,1,1, 11.038, 10012.374, 422.407, 53176.775 25/05/09,18:27:58,00,08,1, 11.9,1,1, 11.039, 10012.370, 422.407, 53176.775 25/05/09,18:27:58,01,08,1, 11.9,1,1, 11.039, 10012.605, 422.379, 53176.798 25/05/09,18:27:58,02,08,1, 11.9,1,1, 11.039, 10012.745, 422.364, 53176.739 25/05/09,18:27:58,03,08,1, 11.9,1,1, 11.039, 10012.866, 422.334, 53176.748 25/05/09,18:27:58,04,08,1, 11.9,1,1, 11.039, 10012.950, 422.359, 53176.754 25/05/09,18:27:58,05,08,1, 11.9,1,1, 11.039, 10013.094, 422.355, 53176.780 25/05/09,18:27:58,06,08,1, 11.9,1,1, 11.039, 10013.175, 422.354, 53176.797 25/05/09,18:27:58,07,08,1, 11.9,1,1, 11.039, 10013.301, 422.361, 53176.728 25/05/09,18:27:58,08,08,1, 11.9,1,1, 11.039, 10013.419, 422.378, 53176.778 25/05/09,18:27:58,09,08,1, 11.9,1,1, 11.039, 10013.543, 422.399, 53176.814 25/05/09,18:27:58,10,08,1, 11.9,1,1, 11.039, 10013.619, 422.396, 53176.754 25/05/09,18:27:58,11,08,1, 11.9,1,1, 11.039, 10013.738, 422.410, 53176.811 25/05/09,18:27:58,12,08,1, 11.9,1,1, 11.039, 10013.853, 422.429, 53176.853 25/05/09,18:27:58,13,08,1, 11.9,1,1, 11.039, 10013.941, 422.454, 53176.794 25/05/09,18:27:58,14,08,1, 11.9,1,1, 11.039, 10014.059, 422.471, 53176.824 25/05/09,18:27:58,15,08,1, 11.9,1,1, 11.039, 10014.122, 422.485, 53176.856 25/05/09,18:27:58,16,08,1, 11.9,1,1, 11.039, 10014.218, 422.522, 53176.900 25/05/09,18:27:58,17,08,1, 11.9,1,1, 11.039, 10014.334, 422.543, 53176.889 25/05/09,18:27:58,18,08,1, 11.9,1,1, 11.039, 10014.413, 422.579, 53176.886 25/05/09,18:27:58,19,08,1, 11.9,1,1, 11.039, 10014.518, 422.629, 53176.870 25/05/09,18:27:59,00,08,1, 11.9,1,1, 11.042, 10014.515, 422.629, 53176.870 25/05/09,18:27:59,01,08,1, 11.9,1,1, 11.042, 10014.693, 422.689, 53176.977 25/05/09,18:27:59,02,08,1, 11.9,1,1, 11.042, 10014.802, 422.725, 53177.166 25/05/09,18:27:59,03,08,1, 11.9,1,1, 11.042, 10014.897, 422.731, 53176.946 25/05/09,18:27:59,04,08,1, 11.9,1,1, 11.042, 10014.964, 422.777, 53176.965 25/05/09,18:27:59,05,08,1, 11.9,1,1, 11.042, 10015.060, 422.775, 53176.966 25/05/09,18:27:59,06,08,1, 11.9,1,1, 11.042, 10015.130, 422.835, 53176.981 25/05/09,18:27:59,07,08,1, 11.9,1,1, 11.042, 10015.191, 422.840, 53177.062 25/05/09,18:27:59,08,08,1, 11.9,1,1, 11.042, 10015.289, 422.879, 53177.074 25/05/09,18:27:59,09,08,1, 11.9,1,1, 11.042, 10015.335, 422.903, 53177.087 25/05/09,18:27:59,10,08,1, 11.9,1,1, 11.042, 10015.407, 422.950, 53177.092 25/05/09,18:27:59,11,08,1, 11.9,1,1, 11.042, 10015.482, 422.969, 53177.053 25/05/09,18:27:59,12,08,1, 11.9,1,1, 11.042, 10015.535, 423.007, 53177.086 25/05/09,18:27:59,13,08,1, 11.9,1,1, 11.042, 10015.606, 423.059, 53177.131 25/05/09,18:27:59,14,08,1, 11.9,1,1, 11.042, 10015.688, 423.036, 53177.138 25/05/09,18:27:59,15,08,1, 11.9,1,1, 11.042, 10015.728, 423.067, 53177.126 25/05/09,18:27:59,16,08,1, 11.9,1,1, 11.042, 10015.808, 423.085, 53177.097 25/05/09,18:27:59,17,08,1, 11.9,1,1, 11.042, 10015.860, 423.092, 53177.148 25/05/09,18:27:59,18,08,1, 11.9,1,1, 11.042, 10015.903, 423.133, 53177.175 25/05/09,18:27:59,19,08,1, 11.9,1,1, 11.042, 10015.963, 423.144, 53177.092 25/05/09,18:28:00,00,09,1, 11.9,1,1, 11.036, 10015.959, 423.144, 53177.092 25/05/09,18:28:00,01,09,1, 11.9,1,1, 11.036, 10016.057, 423.142, 53177.175 25/05/09,18:28:00,02,09,1, 11.9,1,1, 11.036, 10016.117, 423.144, 53177.078 25/05/09,18:28:00,03,09,1, 11.9,1,1, 11.036, 10016.153, 423.139, 53176.998 25/05/09,18:28:00,04,09,1, 11.9,1,1, 11.036, 10016.214, 423.166, 53176.963 25/05/09,18:28:00,05,09,1, 11.9,1,1, 11.036, 10016.276, 423.196, 53177.076 25/05/09,18:28:00,06,09,1, 11.9,1,1, 11.036, 10016.291, 423.201, 53177.049 25/05/09,18:28:00,07,09,1, 11.9,1,1, 11.036, 10016.366, 423.198, 53176.990 25/05/09,18:28:00,08,09,1, 11.9,1,1, 11.036, 10016.422, 423.197, 53177.038 25/05/09,18:28:00,09,09,1, 11.9,1,1, 11.036, 10016.461, 423.186, 53177.036 25/05/09,18:28:00,10,09,1, 11.9,1,1, 11.036, 10016.488, 423.211, 53177.032 25/05/09,18:28:00,11,09,1, 11.9,1,1, 11.036, 10016.537, 423.187, 53176.952 25/05/09,18:28:00,12,09,1, 11.9,1,1, 11.036, 10016.625, 423.187, 53176.929 25/05/09,18:28:00,13,09,1, 11.9,1,1, 11.036, 10016.646, 423.176, 53176.963 25/05/09,18:28:00,14,09,1, 11.9,1,1, 11.036, 10016.712, 423.168, 53176.907 25/05/09,18:28:00,15,09,1, 11.9,1,1, 11.036, 10016.753, 423.157, 53176.968 25/05/09,18:28:00,16,09,1, 11.9,1,1, 11.036, 10016.821, 423.133, 53176.863 25/05/09,18:28:00,17,09,1, 11.9,1,1, 11.036, 10016.862, 423.122, 53176.952 25/05/09,18:28:00,18,09,1, 11.9,1,1, 11.036, 10016.890, 423.116, 53176.879 25/05/09,18:28:00,19,09,1, 11.9,1,1, 11.036, 10016.972, 423.081, 53176.825 25/05/09,18:28:01,00,09,1, 11.9,1,1, 11.040, 10016.968, 423.081, 53176.825 25/05/09,18:28:01,01,09,1, 11.9,1,1, 11.040, 10017.050, 423.048, 53176.877 25/05/09,18:28:01,02,09,1, 11.9,1,1, 11.040, 10017.107, 423.002, 53176.826 25/05/09,18:28:01,03,09,1, 11.9,1,1, 11.040, 10017.182, 422.960, 53176.694 25/05/09,18:28:01,04,09,1, 11.9,1,1, 11.040, 10017.233, 422.948, 53176.740 25/05/09,18:28:01,05,09,1, 11.9,1,1, 11.040, 10017.315, 422.893, 53176.700 25/05/09,18:28:01,06,09,1, 11.9,1,1, 11.040, 10017.339, 422.864, 53176.730 25/05/09,18:28:01,07,09,1, 11.9,1,1, 11.040, 10017.378, 422.823, 53176.711 25/05/09,18:28:01,08,09,1, 11.9,1,1, 11.040, 10017.447, 422.797, 53176.674 25/05/09,18:28:01,09,09,1, 11.9,1,1, 11.040, 10017.528, 422.776, 53176.676 25/05/09,18:28:01,10,09,1, 11.9,1,1, 11.040, 10017.594, 422.706, 53176.600 25/05/09,18:28:01,11,09,1, 11.9,1,1, 11.040, 10017.676, 422.696, 53176.659 25/05/09,18:28:01,12,09,1, 11.9,1,1, 11.040, 10017.729, 422.625, 53176.663 25/05/09,18:28:01,13,09,1, 11.9,1,1, 11.040, 10017.790, 422.587, 53176.599 25/05/09,18:28:01,14,09,1, 11.9,1,1, 11.040, 10017.869, 422.539, 53176.569 25/05/09,18:28:01,15,09,1, 11.9,1,1, 11.040, 10017.919, 422.517, 53176.570 25/05/09,18:28:01,16,09,1, 11.9,1,1, 11.040, 10017.995, 422.455, 53176.504 25/05/09,18:28:01,17,09,1, 11.9,1,1, 11.040, 10018.082, 422.436, 53176.548 25/05/09,18:28:01,18,09,1, 11.9,1,1, 11.040, 10018.166, 422.387, 53176.424 25/05/09,18:28:01,19,09,1, 11.9,1,1, 11.040, 10018.214, 422.339, 53176.373 25/05/09,18:28:02,00,09,1, 11.9,1,1, 11.034, 10018.212, 422.339, 53176.373 25/05/09,18:28:02,01,09,1, 11.9,1,1, 11.034, 10018.368, 422.258, 53176.392 25/05/09,18:28:02,02,09,1, 11.9,1,1, 11.034, 10018.450, 422.198, 53176.311 25/05/09,18:28:02,03,09,1, 11.9,1,1, 11.034, 10018.534, 422.169, 53176.367 25/05/09,18:28:02,04,09,1, 11.9,1,1, 11.034, 10018.598, 422.107, 53176.362 25/05/09,18:28:02,05,09,1, 11.9,1,1, 11.034, 10018.685, 422.067, 53176.247 25/05/09,18:28:02,06,09,1, 11.9,1,1, 11.034, 10018.781, 422.052, 53176.260 25/05/09,18:28:02,07,09,1, 11.9,1,1, 11.034, 10018.864, 422.005, 53176.220 25/05/09,18:28:02,08,09,1, 11.9,1,1, 11.034, 10018.930, 421.993, 53176.217 25/05/09,18:28:02,09,09,1, 11.9,1,1, 11.034, 10019.001, 421.944, 53176.192 25/05/09,18:28:02,10,09,1, 11.9,1,1, 11.034, 10019.077, 421.887, 53176.118 25/05/09,18:28:02,11,09,1, 11.9,1,1, 11.034, 10019.164, 421.849, 53176.123 25/05/09,18:28:02,12,09,1, 11.9,1,1, 11.034, 10019.263, 421.839, 53176.185 25/05/09,18:28:02,13,09,1, 11.9,1,1, 11.034, 10019.334, 421.793, 53176.121 25/05/09,18:28:02,14,09,1, 11.9,1,1, 11.034, 10019.419, 421.768, 53176.085 25/05/09,18:28:02,15,09,1, 11.9,1,1, 11.034, 10019.499, 421.737, 53176.012 25/05/09,18:28:02,16,09,1, 11.9,1,1, 11.034, 10019.563, 421.728, 53176.121 25/05/09,18:28:02,17,09,1, 11.9,1,1, 11.034, 10019.628, 421.706, 53176.064 25/05/09,18:28:02,18,09,1, 11.9,1,1, 11.034, 10019.735, 421.682, 53176.042 25/05/09,18:28:02,19,09,1, 11.9,1,1, 11.034, 10019.779, 421.688, 53176.044 25/05/09,18:28:03,00,09,1, 11.9,1,1, 11.037, 10019.772, 421.688, 53176.044 25/05/09,18:28:03,01,09,1, 11.9,1,1, 11.037, 10019.940, 421.613, 53175.941 25/05/09,18:28:03,02,09,1, 11.9,1,1, 11.037, 10020.013, 421.621, 53175.934 25/05/09,18:28:03,03,09,1, 11.9,1,1, 11.037, 10020.108, 421.604, 53175.942 25/05/09,18:28:03,04,09,1, 11.9,1,1, 11.037, 10020.185, 421.586, 53175.915 25/05/09,18:28:03,05,09,1, 11.9,1,1, 11.037, 10020.245, 421.604, 53175.894 25/05/09,18:28:03,06,09,1, 11.9,1,1, 11.037, 10020.301, 421.588, 53175.922 25/05/09,18:28:03,07,09,1, 11.9,1,1, 11.037, 10020.377, 421.574, 53175.912 25/05/09,18:28:03,08,09,1, 11.9,1,1, 11.037, 10020.434, 421.571, 53175.924 25/05/09,18:28:03,09,09,1, 11.9,1,1, 11.037, 10020.525, 421.571, 53175.864 25/05/09,18:28:03,10,09,1, 11.9,1,1, 11.037, 10020.557, 421.539, 53175.899 25/05/09,18:28:03,11,09,1, 11.9,1,1, 11.037, 10020.631, 421.562, 53175.906 25/05/09,18:28:03,12,09,1, 11.9,1,1, 11.037, 10020.693, 421.574, 53175.861 25/05/09,18:28:03,13,09,1, 11.9,1,1, 11.037, 10020.751, 421.584, 53175.921 25/05/09,18:28:03,14,09,1, 11.9,1,1, 11.037, 10020.822, 421.579, 53175.820 25/05/09,18:28:03,15,09,1, 11.9,1,1, 11.037, 10020.887, 421.576, 53175.875 25/05/09,18:28:03,16,09,1, 11.9,1,1, 11.037, 10020.947, 421.600, 53175.876 25/05/09,18:28:03,17,09,1, 11.9,1,1, 11.037, 10021.029, 421.569, 53175.874 25/05/09,18:28:03,18,09,1, 11.9,1,1, 11.037, 10021.084, 421.564, 53175.803 25/05/09,18:28:03,19,09,1, 11.9,1,1, 11.037, 10021.142, 421.566, 53175.810 25/05/09,18:28:04,00,09,1, 11.8,1,1, 11.037, 10021.141, 421.566, 53175.810 25/05/09,18:28:04,01,09,1, 11.8,1,1, 11.037, 10021.266, 421.555, 53175.811 25/05/09,18:28:04,02,09,1, 11.8,1,1, 11.037, 10021.353, 421.567, 53175.933 25/05/09,18:28:04,03,09,1, 11.8,1,1, 11.037, 10021.382, 421.577, 53175.735 25/05/09,18:28:04,04,09,1, 11.8,1,1, 11.037, 10021.445, 421.574, 53175.752 25/05/09,18:28:04,05,09,1, 11.8,1,1, 11.037, 10021.515, 421.594, 53175.867 25/05/09,18:28:04,06,09,1, 11.8,1,1, 11.037, 10021.598, 421.569, 53175.743 25/05/09,18:28:04,07,09,1, 11.8,1,1, 11.037, 10021.639, 421.560, 53175.702 25/05/09,18:28:04,08,09,1, 11.8,1,1, 11.037, 10021.723, 421.537, 53175.796 25/05/09,18:28:04,09,09,1, 11.8,1,1, 11.037, 10021.800, 421.561, 53175.714 25/05/09,18:28:04,10,09,1, 11.8,1,1, 11.037, 10021.838, 421.547, 53175.782 25/05/09,18:28:04,11,09,1, 11.8,1,1, 11.037, 10021.912, 421.539, 53175.707 25/05/09,18:28:04,12,09,1, 11.8,1,1, 11.037, 10021.950, 421.541, 53175.731 25/05/09,18:28:04,13,09,1, 11.8,1,1, 11.037, 10022.049, 421.526, 53175.421 25/05/09,18:28:04,14,09,1, 11.8,1,1, 11.037, 10022.053, 421.560, 53175.743 25/05/09,18:28:04,15,09,1, 11.8,1,1, 11.037, 10022.153, 421.532, 53175.685 25/05/09,18:28:04,16,09,1, 11.8,1,1, 11.037, 10022.208, 421.520, 53175.727 25/05/09,18:28:04,17,09,1, 11.8,1,1, 11.037, 10022.269, 421.519, 53175.623 25/05/09,18:28:04,18,09,1, 11.8,1,1, 11.037, 10022.349, 421.495, 53175.640 25/05/09,18:28:04,19,09,1, 11.8,1,1, 11.037, 10022.404, 421.483, 53175.596 25/05/09,18:28:05,00,09,1, 11.8,1,1, 11.039, 10022.401, 421.483, 53175.596 25/05/09,18:28:05,01,09,1, 11.8,1,1, 11.039, 10022.523, 421.459, 53175.607 25/05/09,18:28:05,02,09,1, 11.8,1,1, 11.039, 10022.604, 421.435, 53175.588 25/05/09,18:28:05,03,09,1, 11.8,1,1, 11.039, 10022.665, 421.409, 53175.555 25/05/09,18:28:05,04,09,1, 11.8,1,1, 11.039, 10022.727, 421.400, 53175.559 25/05/09,18:28:05,05,09,1, 11.8,1,1, 11.039, 10022.792, 421.343, 53175.434 25/05/09,18:28:05,06,09,1, 11.8,1,1, 11.039, 10022.844, 421.351, 53175.466 25/05/09,18:28:05,07,09,1, 11.8,1,1, 11.039, 10022.923, 421.329, 53175.464 25/05/09,18:28:05,08,09,1, 11.8,1,1, 11.039, 10022.967, 421.296, 53175.426 25/05/09,18:28:05,09,09,1, 11.8,1,1, 11.039, 10023.047, 421.257, 53175.404 25/05/09,18:28:05,10,09,1, 11.8,1,1, 11.039, 10023.105, 421.208, 53175.325 25/05/09,18:28:05,11,09,1, 11.8,1,1, 11.039, 10023.199, 421.160, 53175.230 25/05/09,18:28:05,12,09,1, 11.8,1,1, 11.039, 10023.241, 421.135, 53175.303 25/05/09,18:28:05,13,09,1, 11.8,1,1, 11.039, 10023.300, 421.107, 53175.235 25/05/09,18:28:05,14,09,1, 11.8,1,1, 11.039, 10023.374, 421.061, 53175.192 25/05/09,18:28:05,15,09,1, 11.8,1,1, 11.039, 10023.423, 421.008, 53175.203 25/05/09,18:28:05,16,09,1, 11.8,1,1, 11.039, 10023.495, 420.956, 53175.148 25/05/09,18:28:05,17,09,1, 11.8,1,1, 11.039, 10023.585, 420.910, 53175.162 25/05/09,18:28:05,18,09,1, 11.8,1,1, 11.039, 10023.629, 420.867, 53175.113 25/05/09,18:28:05,19,09,1, 11.8,1,1, 11.039, 10023.723, 420.790, 53175.022 25/05/09,18:28:06,00,09,1, 11.9,1,1, 11.035, 10023.719, 420.790, 53175.022 25/05/09,18:28:06,01,09,1, 11.9,1,1, 11.035, 10023.858, 420.686, 53174.999 25/05/09,18:28:06,02,09,1, 11.9,1,1, 11.035, 10023.953, 420.644, 53174.955 25/05/09,18:28:06,03,09,1, 11.9,1,1, 11.035, 10024.031, 420.571, 53174.907 25/05/09,18:28:06,04,09,1, 11.9,1,1, 11.035, 10024.095, 420.542, 53174.872 25/05/09,18:28:06,05,09,1, 11.9,1,1, 11.035, 10024.146, 420.475, 53174.898 25/05/09,18:28:06,06,09,1, 11.9,1,1, 11.035, 10024.240, 420.413, 53174.838 25/05/09,18:28:06,07,09,1, 11.9,1,1, 11.035, 10024.291, 420.357, 53174.769 25/05/09,18:28:06,08,09,1, 11.9,1,1, 11.035, 10024.369, 420.291, 53174.779 25/05/09,18:28:06,09,09,1, 11.9,1,1, 11.035, 10024.469, 420.229, 53174.701 25/05/09,18:28:06,10,09,1, 11.9,1,1, 11.035, 10024.529, 420.186, 53174.714 25/05/09,18:28:06,11,09,1, 11.9,1,1, 11.035, 10024.621, 420.133, 53174.727 25/05/09,18:28:06,12,09,1, 11.9,1,1, 11.035, 10024.707, 420.058, 53174.649 25/05/09,18:28:06,13,09,1, 11.9,1,1, 11.035, 10024.776, 420.016, 53174.571 25/05/09,18:28:06,14,09,1, 11.9,1,1, 11.035, 10024.855, 419.966, 53174.548 25/05/09,18:28:06,15,09,1, 11.9,1,1, 11.035, 10024.937, 419.913, 53174.542 25/05/09,18:28:06,16,09,1, 11.9,1,1, 11.035, 10025.016, 419.851, 53174.492 25/05/09,18:28:06,17,09,1, 11.9,1,1, 11.035, 10025.080, 419.805, 53174.490 25/05/09,18:28:06,18,09,1, 11.9,1,1, 11.035, 10025.180, 419.778, 53174.498 25/05/09,18:28:06,19,09,1, 11.9,1,1, 11.035, 10025.273, 419.710, 53174.469 25/05/09,18:28:07,00,09,1, 11.9,1,1, 11.032, 10025.271, 419.710, 53174.469 25/05/09,18:28:07,01,09,1, 11.9,1,1, 11.032, 10025.403, 419.621, 53174.337 25/05/09,18:28:07,02,09,1, 11.9,1,1, 11.032, 10025.462, 419.577, 53174.286 25/05/09,18:28:07,03,09,1, 11.9,1,1, 11.032, 10025.538, 419.559, 53174.353 25/05/09,18:28:07,04,09,1, 11.9,1,1, 11.032, 10025.604, 419.543, 53174.359 25/05/09,18:28:07,05,09,1, 11.9,1,1, 11.032, 10025.695, 419.486, 53174.322 25/05/09,18:28:07,06,09,1, 11.9,1,1, 11.032, 10025.782, 419.469, 53174.291 25/05/09,18:28:07,07,09,1, 11.9,1,1, 11.032, 10025.844, 419.445, 53174.215 25/05/09,18:28:07,08,09,1, 11.9,1,1, 11.032, 10025.905, 419.427, 53174.186 25/05/09,18:28:07,09,09,1, 11.9,1,1, 11.032, 10025.989, 419.417, 53174.209 25/05/09,18:28:07,10,09,1, 11.9,1,1, 11.032, 10026.025, 419.377, 53174.229 25/05/09,18:28:07,11,09,1, 11.9,1,1, 11.032, 10026.075, 419.393, 53174.211 25/05/09,18:28:07,12,09,1, 11.9,1,1, 11.032, 10026.176, 419.373, 53174.128 25/05/09,18:28:07,13,09,1, 11.9,1,1, 11.032, 10026.232, 419.381, 53174.124 25/05/09,18:28:07,14,09,1, 11.9,1,1, 11.032, 10026.261, 419.372, 53174.107 25/05/09,18:28:07,15,09,1, 11.9,1,1, 11.032, 10026.314, 419.384, 53174.212 25/05/09,18:28:07,16,09,1, 11.9,1,1, 11.032, 10026.403, 419.372, 53174.135 25/05/09,18:28:07,17,09,1, 11.9,1,1, 11.032, 10026.430, 419.378, 53174.088 25/05/09,18:28:07,18,09,1, 11.9,1,1, 11.032, 10026.460, 419.376, 53174.089 25/05/09,18:28:07,19,09,1, 11.9,1,1, 11.032, 10026.514, 419.392, 53174.035 25/05/09,18:28:08,00,09,1, 11.9,1,1, 11.034, 10026.506, 419.392, 53174.035 25/05/09,18:28:08,01,09,1, 11.9,1,1, 11.034, 10026.589, 419.389, 53174.058 25/05/09,18:28:08,02,09,1, 11.9,1,1, 11.034, 10026.630, 419.407, 53174.037 25/05/09,18:28:08,03,09,1, 11.9,1,1, 11.034, 10026.672, 419.440, 53174.101 25/05/09,18:28:08,04,09,1, 11.9,1,1, 11.034, 10026.706, 419.449, 53174.049 25/05/09,18:28:08,05,09,1, 11.9,1,1, 11.034, 10026.708, 419.475, 53174.052 25/05/09,18:28:08,06,09,1, 11.9,1,1, 11.034, 10026.777, 419.489, 53173.990 25/05/09,18:28:08,07,09,1, 11.9,1,1, 11.034, 10026.773, 419.483, 53173.987 25/05/09,18:28:08,08,09,1, 11.9,1,1, 11.034, 10026.835, 419.522, 53174.047 25/05/09,18:28:08,09,09,1, 11.9,1,1, 11.034, 10026.845, 419.548, 53174.033 25/05/09,18:28:08,10,09,1, 11.9,1,1, 11.034, 10026.860, 419.560, 53174.101 25/05/09,18:28:08,11,09,1, 11.9,1,1, 11.034, 10026.873, 419.598, 53174.062 25/05/09,18:28:08,12,09,1, 11.9,1,1, 11.034, 10026.896, 419.588, 53173.943 25/05/09,18:28:08,13,09,1, 11.9,1,1, 11.034, 10026.913, 419.625, 53173.998 25/05/09,18:28:08,14,09,1, 11.9,1,1, 11.034, 10026.939, 419.638, 53174.014 25/05/09,18:28:08,15,09,1, 11.9,1,1, 11.034, 10026.921, 419.682, 53173.998 25/05/09,18:28:08,16,09,1, 11.9,1,1, 11.034, 10026.978, 419.706, 53173.992 25/05/09,18:28:08,17,09,1, 11.9,1,1, 11.034, 10026.955, 419.746, 53173.963 25/05/09,18:28:08,18,09,1, 11.9,1,1, 11.034, 10026.981, 419.751, 53174.023 25/05/09,18:28:08,19,09,1, 11.9,1,1, 11.034, 10026.966, 419.777, 53173.983 25/05/09,18:28:09,00,09,1, 11.9,1,1, 11.038, 10026.965, 419.777, 53173.983 25/05/09,18:28:09,01,09,1, 11.9,1,1, 11.038, 10027.022, 419.824, 53173.996 25/05/09,18:28:09,02,09,1, 11.9,1,1, 11.038, 10027.007, 419.840, 53173.953 25/05/09,18:28:09,03,09,1, 11.9,1,1, 11.038, 10027.010, 419.838, 53173.930 25/05/09,18:28:09,04,09,1, 11.9,1,1, 11.038, 10027.014, 419.910, 53173.959 25/05/09,18:28:09,05,09,1, 11.9,1,1, 11.038, 10027.032, 419.908, 53173.970 25/05/09,18:28:09,06,09,1, 11.9,1,1, 11.038, 10027.022, 419.940, 53173.976 25/05/09,18:28:09,07,09,1, 11.9,1,1, 11.038, 10027.042, 419.980, 53173.965 25/05/09,18:28:09,08,09,1, 11.9,1,1, 11.038, 10027.018, 419.985, 53173.918 25/05/09,18:28:09,09,09,1, 11.9,1,1, 11.038, 10027.039, 419.992, 53173.924 25/05/09,18:28:09,10,09,1, 11.9,1,1, 11.038, 10027.026, 420.013, 53173.892 25/05/09,18:28:09,11,09,1, 11.9,1,1, 11.038, 10027.022, 420.034, 53173.920 25/05/09,18:28:09,12,09,1, 11.9,1,1, 11.038, 10027.038, 420.090, 53173.994 25/05/09,18:28:09,13,09,1, 11.9,1,1, 11.038, 10027.053, 420.067, 53173.901 25/05/09,18:28:09,14,09,1, 11.9,1,1, 11.038, 10027.047, 420.061, 53173.876 25/05/09,18:28:09,15,09,1, 11.9,1,1, 11.038, 10027.056, 420.081, 53173.897 25/05/09,18:28:09,16,09,1, 11.9,1,1, 11.038, 10027.034, 420.082, 53173.857 25/05/09,18:28:09,17,09,1, 11.9,1,1, 11.038, 10027.057, 420.088, 53173.754 25/05/09,18:28:09,18,09,1, 11.9,1,1, 11.038, 10027.088, 420.115, 53173.858 25/05/09,18:28:09,19,09,1, 11.9,1,1, 11.038, 10027.049, 420.107, 53173.791 25/05/09,18:28:10,00,09,1, 11.9,1,1, 11.034, 10027.049, 420.107, 53173.791 25/05/09,18:28:10,01,09,1, 11.9,1,1, 11.034, 10027.084, 420.123, 53173.756 25/05/09,18:28:10,02,09,1, 11.9,1,1, 11.034, 10027.086, 420.123, 53173.747 25/05/09,18:28:10,03,09,1, 11.9,1,1, 11.034, 10027.072, 420.134, 53173.796 25/05/09,18:28:10,04,09,1, 11.9,1,1, 11.034, 10027.100, 420.113, 53173.758 25/05/09,18:28:10,05,09,1, 11.9,1,1, 11.034, 10027.127, 420.094, 53173.647 25/05/09,18:28:10,06,09,1, 11.9,1,1, 11.034, 10027.108, 420.078, 53173.694 25/05/09,18:28:10,07,09,1, 11.9,1,1, 11.034, 10027.112, 420.076, 53173.605 25/05/09,18:28:10,08,09,1, 11.9,1,1, 11.034, 10027.160, 420.053, 53173.646 25/05/09,18:28:10,09,09,1, 11.9,1,1, 11.034, 10027.163, 420.052, 53173.616 25/05/09,18:28:10,10,09,1, 11.9,1,1, 11.034, 10027.181, 420.027, 53173.581 25/05/09,18:28:10,11,09,1, 11.9,1,1, 11.034, 10027.206, 419.981, 53173.591 25/05/09,18:28:10,12,09,1, 11.9,1,1, 11.034, 10027.189, 419.982, 53173.525 25/05/09,18:28:10,13,09,1, 11.9,1,1, 11.034, 10027.238, 419.957, 53173.567 25/05/09,18:28:10,14,09,1, 11.9,1,1, 11.034, 10027.267, 419.905, 53173.477 25/05/09,18:28:10,15,09,1, 11.9,1,1, 11.034, 10027.283, 419.888, 53173.421 25/05/09,18:28:10,16,09,1, 11.9,1,1, 11.034, 10027.318, 419.846, 53173.463 25/05/09,18:28:10,17,09,1, 11.9,1,1, 11.034, 10027.370, 419.793, 53173.411 25/05/09,18:28:10,18,09,1, 11.9,1,1, 11.034, 10027.400, 419.778, 53173.405 25/05/09,18:28:10,19,09,1, 11.9,1,1, 11.034, 10027.438, 419.737, 53173.311 25/05/09,18:28:11,00,09,1, 11.9,1,1, 11.035, 10027.432, 419.737, 53173.311 25/05/09,18:28:11,01,09,1, 11.9,1,1, 11.035, 10027.502, 419.659, 53173.290 25/05/09,18:28:11,02,09,1, 11.9,1,1, 11.035, 10027.552, 419.618, 53173.269 25/05/09,18:28:11,03,09,1, 11.9,1,1, 11.035, 10027.621, 419.570, 53173.191 25/05/09,18:28:11,04,09,1, 11.9,1,1, 11.035, 10027.669, 419.523, 53173.195 25/05/09,18:28:11,05,09,1, 11.9,1,1, 11.035, 10027.696, 419.505, 53173.090 25/05/09,18:28:11,06,09,1, 11.9,1,1, 11.035, 10027.784, 419.452, 53173.069 25/05/09,18:28:11,07,09,1, 11.9,1,1, 11.035, 10027.819, 419.425, 53173.124 25/05/09,18:28:11,08,09,1, 11.9,1,1, 11.035, 10027.891, 419.388, 53173.078 25/05/09,18:28:11,09,09,1, 11.9,1,1, 11.035, 10027.947, 419.334, 53173.042 25/05/09,18:28:11,10,09,1, 11.9,1,1, 11.035, 10027.999, 419.318, 53172.974 25/05/09,18:28:11,11,09,1, 11.9,1,1, 11.035, 10028.076, 419.292, 53172.993 25/05/09,18:28:11,12,09,1, 11.9,1,1, 11.035, 10028.147, 419.232, 53172.893 25/05/09,18:28:11,13,09,1, 11.9,1,1, 11.035, 10028.209, 419.229, 53172.976 25/05/09,18:28:11,14,09,1, 11.9,1,1, 11.035, 10028.263, 419.169, 53172.820 25/05/09,18:28:11,15,09,1, 11.9,1,1, 11.035, 10028.336, 419.144, 53172.798 25/05/09,18:28:11,16,09,1, 11.9,1,1, 11.035, 10028.408, 419.112, 53172.743 25/05/09,18:28:11,17,09,1, 11.9,1,1, 11.035, 10028.480, 419.089, 53172.799 25/05/09,18:28:11,18,09,1, 11.9,1,1, 11.035, 10028.532, 419.050, 53172.767 25/05/09,18:28:11,19,09,1, 11.9,1,1, 11.035, 10028.625, 419.011, 53172.844 25/05/09,18:28:12,00,09,1, 11.9,1,1, 11.036, 10028.617, 419.011, 53172.844 25/05/09,18:28:12,01,09,1, 11.9,1,1, 11.036, 10028.771, 418.967, 53172.715 25/05/09,18:28:12,02,09,1, 11.9,1,1, 11.036, 10028.839, 418.945, 53172.626 25/05/09,18:28:12,03,09,1, 11.9,1,1, 11.036, 10028.913, 418.916, 53172.726 25/05/09,18:28:12,04,09,1, 11.9,1,1, 11.036, 10028.981, 418.882, 53172.625 25/05/09,18:28:12,05,09,1, 11.9,1,1, 11.036, 10029.071, 418.872, 53172.520 25/05/09,18:28:12,06,09,1, 11.9,1,1, 11.036, 10029.128, 418.862, 53172.553 25/05/09,18:28:12,07,09,1, 11.9,1,1, 11.036, 10029.219, 418.828, 53172.550 25/05/09,18:28:12,08,09,1, 11.9,1,1, 11.036, 10029.272, 418.795, 53172.465 25/05/09,18:28:12,09,09,1, 11.9,1,1, 11.036, 10029.355, 418.787, 53172.447 25/05/09,18:28:12,10,09,1, 11.9,1,1, 11.036, 10029.441, 418.773, 53172.467 25/05/09,18:28:12,11,09,1, 11.9,1,1, 11.036, 10029.509, 418.758, 53172.481 25/05/09,18:28:12,12,09,1, 11.9,1,1, 11.036, 10029.553, 418.757, 53172.471 25/05/09,18:28:12,13,09,1, 11.9,1,1, 11.036, 10029.637, 418.730, 53172.349 25/05/09,18:28:12,14,09,1, 11.9,1,1, 11.036, 10029.712, 418.721, 53172.390 25/05/09,18:28:12,15,09,1, 11.9,1,1, 11.036, 10029.794, 418.702, 53172.370 25/05/09,18:28:12,16,09,1, 11.9,1,1, 11.036, 10029.843, 418.700, 53172.336 25/05/09,18:28:12,17,09,1, 11.9,1,1, 11.036, 10029.930, 418.700, 53172.312 25/05/09,18:28:12,18,09,1, 11.9,1,1, 11.036, 10029.986, 418.684, 53172.276 25/05/09,18:28:12,19,09,1, 11.9,1,1, 11.036, 10030.054, 418.716, 53172.353 25/05/09,18:28:13,00,10,1, 11.9,1,1, 11.035, 10030.053, 418.716, 53172.353 25/05/09,18:28:13,01,10,1, 11.9,1,1, 11.035, 10030.227, 418.706, 53172.302 25/05/09,18:28:13,02,10,1, 11.9,1,1, 11.035, 10030.293, 418.642, 53172.169 25/05/09,18:28:13,03,10,1, 11.9,1,1, 11.035, 10030.364, 418.664, 53172.208 25/05/09,18:28:13,04,10,1, 11.9,1,1, 11.035, 10030.417, 418.660, 53172.197 25/05/09,18:28:13,05,10,1, 11.9,1,1, 11.035, 10030.513, 418.637, 53172.173 25/05/09,18:28:13,06,10,1, 11.9,1,1, 11.035, 10030.557, 418.674, 53172.119 25/05/09,18:28:13,07,10,1, 11.9,1,1, 11.035, 10030.613, 418.643, 53172.202 25/05/09,18:28:13,08,10,1, 11.9,1,1, 11.035, 10030.673, 418.635, 53172.103 25/05/09,18:28:13,09,10,1, 11.9,1,1, 11.035, 10030.765, 418.617, 53172.072 25/05/09,18:28:13,10,10,1, 11.9,1,1, 11.035, 10030.812, 418.611, 53172.132 25/05/09,18:28:13,11,10,1, 11.9,1,1, 11.035, 10030.881, 418.645, 53172.122 25/05/09,18:28:13,12,10,1, 11.9,1,1, 11.035, 10030.981, 418.619, 53172.036 25/05/09,18:28:13,13,10,1, 11.9,1,1, 11.035, 10031.034, 418.593, 53172.032 25/05/09,18:28:13,14,10,1, 11.9,1,1, 11.035, 10031.082, 418.596, 53172.059 25/05/09,18:28:13,15,10,1, 11.9,1,1, 11.035, 10031.173, 418.568, 53171.976 25/05/09,18:28:13,16,10,1, 11.9,1,1, 11.035, 10031.231, 418.548, 53172.074 25/05/09,18:28:13,17,10,1, 11.9,1,1, 11.035, 10031.302, 418.543, 53171.975 25/05/09,18:28:13,18,10,1, 11.9,1,1, 11.035, 10031.382, 418.524, 53172.017 25/05/09,18:28:13,19,10,1, 11.9,1,1, 11.035, 10031.461, 418.503, 53171.819 25/05/09,18:28:14,00,09,1, 11.9,1,1, 11.032, 10031.455, 418.503, 53171.819 25/05/09,18:28:14,01,09,1, 11.9,1,1, 11.032, 10031.525, 418.466, 53171.865 25/05/09,18:28:14,02,09,1, 11.9,1,1, 11.032, 10031.622, 418.464, 53171.894 25/05/09,18:28:14,03,09,1, 11.9,1,1, 11.032, 10031.681, 418.422, 53171.751 25/05/09,18:28:14,04,09,1, 11.9,1,1, 11.032, 10031.753, 418.417, 53171.794 25/05/09,18:28:14,05,09,1, 11.9,1,1, 11.032, 10031.798, 418.391, 53171.709 25/05/09,18:28:14,06,09,1, 11.9,1,1, 11.032, 10031.832, 418.364, 53171.768 25/05/09,18:28:14,07,09,1, 11.9,1,1, 11.032, 10031.931, 418.367, 53171.631 25/05/09,18:28:14,08,09,1, 11.9,1,1, 11.032, 10031.968, 418.318, 53171.687 25/05/09,18:28:14,09,09,1, 11.9,1,1, 11.032, 10032.033, 418.293, 53171.611 25/05/09,18:28:14,10,09,1, 11.9,1,1, 11.032, 10032.062, 418.272, 53171.605 25/05/09,18:28:14,11,09,1, 11.9,1,1, 11.032, 10032.140, 418.234, 53171.544 25/05/09,18:28:14,12,09,1, 11.9,1,1, 11.032, 10032.211, 418.203, 53171.502 25/05/09,18:28:14,13,09,1, 11.9,1,1, 11.032, 10032.288, 418.182, 53171.508 25/05/09,18:28:14,14,09,1, 11.9,1,1, 11.032, 10032.322, 418.141, 53171.420 25/05/09,18:28:14,15,09,1, 11.9,1,1, 11.032, 10032.420, 418.118, 53171.481 25/05/09,18:28:14,16,09,1, 11.9,1,1, 11.032, 10032.456, 418.080, 53171.320 25/05/09,18:28:14,17,09,1, 11.9,1,1, 11.032, 10032.552, 418.038, 53171.379 25/05/09,18:28:14,18,09,1, 11.9,1,1, 11.032, 10032.604, 418.019, 53171.305 25/05/09,18:28:14,19,09,1, 11.9,1,1, 11.032, 10032.685, 417.965, 53171.334 25/05/09,18:28:15,00,09,1, 11.9,1,1, 11.035, 10032.681, 417.965, 53171.334 25/05/09,18:28:15,01,09,1, 11.9,1,1, 11.035, 10032.794, 417.876, 53171.261 25/05/09,18:28:15,02,09,1, 11.9,1,1, 11.035, 10032.850, 417.834, 53171.183 25/05/09,18:28:15,03,09,1, 11.9,1,1, 11.035, 10032.950, 417.795, 53171.144 25/05/09,18:28:15,04,09,1, 11.9,1,1, 11.035, 10032.990, 417.747, 53171.093 25/05/09,18:28:15,05,09,1, 11.9,1,1, 11.035, 10033.078, 417.673, 53171.105 25/05/09,18:28:15,06,09,1, 11.9,1,1, 11.035, 10033.105, 417.641, 53171.031 25/05/09,18:28:15,07,09,1, 11.9,1,1, 11.035, 10033.177, 417.630, 53171.049 25/05/09,18:28:15,08,09,1, 11.9,1,1, 11.035, 10033.263, 417.562, 53170.962 25/05/09,18:28:15,09,09,1, 11.9,1,1, 11.035, 10033.331, 417.507, 53170.978 25/05/09,18:28:15,10,09,1, 11.9,1,1, 11.035, 10033.399, 417.453, 53170.946 25/05/09,18:28:15,11,09,1, 11.9,1,1, 11.035, 10033.491, 417.411, 53170.865 25/05/09,18:28:15,12,09,1, 11.9,1,1, 11.035, 10033.559, 417.357, 53170.769 25/05/09,18:28:15,13,09,1, 11.9,1,1, 11.035, 10033.637, 417.275, 53170.740 25/05/09,18:28:15,14,09,1, 11.9,1,1, 11.035, 10033.711, 417.258, 53170.791 25/05/09,18:28:15,15,09,1, 11.9,1,1, 11.035, 10033.824, 417.207, 53170.763 25/05/09,18:28:15,16,09,1, 11.9,1,1, 11.035, 10033.889, 417.142, 53170.703 25/05/09,18:28:15,17,09,1, 11.9,1,1, 11.035, 10033.962, 417.057, 53170.605 25/05/09,18:28:15,18,09,1, 11.9,1,1, 11.035, 10034.048, 417.015, 53170.670 25/05/09,18:28:15,19,09,1, 11.9,1,1, 11.035, 10034.140, 416.983, 53170.611 25/05/09,18:28:16,00,08,1, 11.9,1,1, 11.036, 10034.133, 416.983, 53170.611 25/05/09,18:28:16,01,08,1, 11.9,1,1, 11.036, 10034.293, 416.860, 53170.507 25/05/09,18:28:16,02,08,1, 11.9,1,1, 11.036, 10034.369, 416.805, 53170.424 25/05/09,18:28:16,03,08,1, 11.9,1,1, 11.036, 10034.451, 416.729, 53170.375 25/05/09,18:28:16,04,08,1, 11.9,1,1, 11.036, 10034.529, 416.685, 53170.466 25/05/09,18:28:16,05,08,1, 11.9,1,1, 11.036, 10034.623, 416.632, 53170.296 25/05/09,18:28:16,06,08,1, 11.9,1,1, 11.036, 10034.724, 416.584, 53170.355 25/05/09,18:28:16,07,08,1, 11.9,1,1, 11.036, 10034.787, 416.529, 53170.184 25/05/09,18:28:16,08,08,1, 11.9,1,1, 11.036, 10034.801, 416.480, 53170.263 25/05/09,18:28:16,09,08,1, 11.9,1,1, 11.036, 10034.929, 416.421, 53170.220 25/05/09,18:28:16,10,08,1, 11.9,1,1, 11.036, 10035.015, 416.394, 53170.113 25/05/09,18:28:16,11,08,1, 11.9,1,1, 11.036, 10035.082, 416.312, 53170.081 25/05/09,18:28:16,12,08,1, 11.9,1,1, 11.036, 10035.153, 416.271, 53170.102 25/05/09,18:28:16,13,08,1, 11.9,1,1, 11.036, 10035.216, 416.232, 53170.004 25/05/09,18:28:16,14,08,1, 11.9,1,1, 11.036, 10035.285, 416.199, 53169.946 25/05/09,18:28:16,15,08,1, 11.9,1,1, 11.036, 10035.363, 416.153, 53169.974 25/05/09,18:28:16,16,08,1, 11.9,1,1, 11.036, 10035.449, 416.127, 53169.869 25/05/09,18:28:16,17,08,1, 11.9,1,1, 11.036, 10035.512, 416.046, 53169.816 25/05/09,18:28:16,18,08,1, 11.9,1,1, 11.036, 10035.581, 416.013, 53169.787 25/05/09,18:28:16,19,08,1, 11.9,1,1, 11.036, 10035.656, 415.992, 53169.752 25/05/09,18:28:17,00,09,1, 11.9,1,1, 11.035, 10035.652, 415.992, 53169.752 25/05/09,18:28:17,01,09,1, 11.9,1,1, 11.035, 10035.785, 415.900, 53169.625 25/05/09,18:28:17,02,09,1, 11.9,1,1, 11.035, 10035.853, 415.882, 53169.708 25/05/09,18:28:17,03,09,1, 11.9,1,1, 11.035, 10035.899, 415.851, 53169.656 25/05/09,18:28:17,04,09,1, 11.9,1,1, 11.035, 10035.960, 415.789, 53169.573 25/05/09,18:28:17,05,09,1, 11.9,1,1, 11.035, 10036.017, 415.781, 53169.537 25/05/09,18:28:17,06,09,1, 11.9,1,1, 11.035, 10036.085, 415.734, 53169.491 25/05/09,18:28:17,07,09,1, 11.9,1,1, 11.035, 10036.151, 415.692, 53169.469 25/05/09,18:28:17,08,09,1, 11.9,1,1, 11.035, 10036.201, 415.672, 53169.435 25/05/09,18:28:17,09,09,1, 11.9,1,1, 11.035, 10036.252, 415.634, 53169.396 25/05/09,18:28:17,10,09,1, 11.9,1,1, 11.035, 10036.297, 415.627, 53169.422 25/05/09,18:28:17,11,09,1, 11.9,1,1, 11.035, 10036.358, 415.599, 53169.371 25/05/09,18:28:17,12,09,1, 11.9,1,1, 11.035, 10036.426, 415.573, 53169.311 25/05/09,18:28:17,13,09,1, 11.9,1,1, 11.035, 10036.467, 415.534, 53169.238 25/05/09,18:28:17,14,09,1, 11.9,1,1, 11.035, 10036.495, 415.502, 53169.205 25/05/09,18:28:17,15,09,1, 11.9,1,1, 11.035, 10036.546, 415.500, 53169.195 25/05/09,18:28:17,16,09,1, 11.9,1,1, 11.035, 10036.593, 415.470, 53169.122 25/05/09,18:28:17,17,09,1, 11.9,1,1, 11.035, 10036.645, 415.429, 53169.070 25/05/09,18:28:17,18,09,1, 11.9,1,1, 11.035, 10036.697, 415.435, 53169.154 25/05/09,18:28:17,19,09,1, 11.9,1,1, 11.035, 10036.731, 415.387, 53169.071 25/05/09,18:28:18,00,08,1, 11.9,1,1, 11.034, 10036.728, 415.387, 53169.071 25/05/09,18:28:18,01,08,1, 11.9,1,1, 11.034, 10036.803, 415.355, 53169.018 25/05/09,18:28:18,02,08,1, 11.9,1,1, 11.034, 10036.838, 415.291, 53168.962 25/05/09,18:28:18,03,08,1, 11.9,1,1, 11.034, 10036.882, 415.296, 53168.848 25/05/09,18:28:18,04,08,1, 11.9,1,1, 11.034, 10036.926, 415.279, 53168.953 25/05/09,18:28:18,05,08,1, 11.9,1,1, 11.034, 10036.962, 415.246, 53168.800 25/05/09,18:28:18,06,08,1, 11.9,1,1, 11.034, 10037.014, 415.233, 53168.869 25/05/09,18:28:18,07,08,1, 11.9,1,1, 11.034, 10037.028, 415.238, 53168.826 25/05/09,18:28:18,08,08,1, 11.9,1,1, 11.034, 10037.037, 415.195, 53168.783 25/05/09,18:28:18,09,08,1, 11.9,1,1, 11.034, 10037.097, 415.163, 53168.677 25/05/09,18:28:18,10,08,1, 11.9,1,1, 11.034, 10037.130, 415.155, 53168.624 25/05/09,18:28:18,11,08,1, 11.9,1,1, 11.034, 10037.172, 415.141, 53168.623 25/05/09,18:28:18,12,08,1, 11.9,1,1, 11.034, 10037.182, 415.110, 53168.588 25/05/09,18:28:18,13,08,1, 11.9,1,1, 11.034, 10037.196, 415.125, 53168.531 25/05/09,18:28:18,14,08,1, 11.9,1,1, 11.034, 10037.205, 415.115, 53168.345 25/05/09,18:28:18,15,08,1, 11.9,1,1, 11.034, 10037.273, 415.087, 53168.416 25/05/09,18:28:18,16,08,1, 11.9,1,1, 11.034, 10037.265, 415.132, 53168.256 25/05/09,18:28:18,17,08,1, 11.9,1,1, 11.034, 10037.322, 415.073, 53168.370 25/05/09,18:28:18,18,08,1, 11.9,1,1, 11.034, 10037.328, 415.060, 53168.323 25/05/09,18:28:18,19,08,1, 11.9,1,1, 11.034, 10037.339, 415.051, 53168.295 25/05/09,18:28:19,00,08,1, 11.9,1,1, 11.033, 10037.338, 415.051, 53168.295 25/05/09,18:28:19,01,08,1, 11.9,1,1, 11.033, 10037.382, 415.058, 53168.207 25/05/09,18:28:19,02,08,1, 11.9,1,1, 11.033, 10037.390, 415.021, 53168.191 25/05/09,18:28:19,03,08,1, 11.9,1,1, 11.033, 10037.412, 415.020, 53168.171 25/05/09,18:28:19,04,08,1, 11.9,1,1, 11.033, 10037.435, 415.009, 53168.160 25/05/09,18:28:19,05,08,1, 11.9,1,1, 11.033, 10037.470, 415.018, 53168.044 25/05/09,18:28:19,06,08,1, 11.9,1,1, 11.033, 10037.490, 414.978, 53168.004 25/05/09,18:28:19,07,08,1, 11.9,1,1, 11.033, 10037.532, 414.979, 53167.977 25/05/09,18:28:19,08,08,1, 11.9,1,1, 11.033, 10037.551, 414.960, 53167.926 25/05/09,18:28:19,09,08,1, 11.9,1,1, 11.033, 10037.569, 414.968, 53167.903 25/05/09,18:28:19,10,08,1, 11.9,1,1, 11.033, 10037.592, 414.963, 53167.820 25/05/09,18:28:19,11,08,1, 11.9,1,1, 11.033, 10037.629, 414.932, 53167.787 25/05/09,18:28:19,12,08,1, 11.9,1,1, 11.033, 10037.646, 414.890, 53167.756 25/05/09,18:28:19,13,08,1, 11.9,1,1, 11.033, 10037.669, 414.879, 53167.678 25/05/09,18:28:19,14,08,1, 11.9,1,1, 11.033, 10037.696, 414.865, 53167.651 25/05/09,18:28:19,15,08,1, 11.9,1,1, 11.033, 10037.744, 414.827, 53167.634 25/05/09,18:28:19,16,08,1, 11.9,1,1, 11.033, 10037.767, 414.790, 53167.543 25/05/09,18:28:19,17,08,1, 11.9,1,1, 11.033, 10037.811, 414.783, 53167.519 25/05/09,18:28:19,18,08,1, 11.9,1,1, 11.033, 10037.831, 414.729, 53167.384 25/05/09,18:28:19,19,08,1, 11.9,1,1, 11.033, 10037.885, 414.706, 53167.392 25/05/09,18:28:20,00,08,1, 11.9,1,1, 11.033, 10037.880, 414.706, 53167.392 25/05/09,18:28:20,01,08,1, 11.9,1,1, 11.033, 10037.925, 414.628, 53167.332 25/05/09,18:28:20,02,08,1, 11.9,1,1, 11.033, 10038.008, 414.596, 53167.232 25/05/09,18:28:20,03,08,1, 11.9,1,1, 11.033, 10037.988, 414.548, 53167.145 25/05/09,18:28:20,04,08,1, 11.9,1,1, 11.033, 10038.061, 414.519, 53167.130 25/05/09,18:28:20,05,08,1, 11.9,1,1, 11.033, 10038.111, 414.493, 53167.073 25/05/09,18:28:20,06,08,1, 11.9,1,1, 11.033, 10038.135, 414.433, 53166.994 25/05/09,18:28:20,07,08,1, 11.9,1,1, 11.033, 10038.196, 414.398, 53167.003 25/05/09,18:28:20,08,08,1, 11.9,1,1, 11.033, 10038.223, 414.367, 53166.902 25/05/09,18:28:20,09,08,1, 11.9,1,1, 11.033, 10038.278, 414.313, 53166.766 25/05/09,18:28:20,10,08,1, 11.9,1,1, 11.033, 10038.330, 414.286, 53166.795 25/05/09,18:28:20,11,08,1, 11.9,1,1, 11.033, 10038.368, 414.231, 53166.692 25/05/09,18:28:20,12,08,1, 11.9,1,1, 11.033, 10038.431, 414.169, 53166.573 25/05/09,18:28:20,13,08,1, 11.9,1,1, 11.033, 10038.445, 414.151, 53166.595 25/05/09,18:28:20,14,08,1, 11.9,1,1, 11.033, 10038.530, 414.116, 53166.567 25/05/09,18:28:20,15,08,1, 11.9,1,1, 11.033, 10038.572, 414.081, 53166.474 25/05/09,18:28:20,16,08,1, 11.9,1,1, 11.033, 10038.618, 414.031, 53166.462 25/05/09,18:28:20,17,08,1, 11.9,1,1, 11.033, 10038.653, 413.973, 53166.431 25/05/09,18:28:20,18,08,1, 11.9,1,1, 11.033, 10038.717, 413.953, 53166.311 25/05/09,18:28:20,19,08,1, 11.9,1,1, 11.033, 10038.813, 413.917, 53166.230 25/05/09,18:28:21,00,08,1, 11.9,1,1, 11.035, 10038.806, 413.917, 53166.230 25/05/09,18:28:21,01,08,1, 11.9,1,1, 11.035, 10038.856, 413.844, 53166.215 25/05/09,18:28:21,02,08,1, 11.9,1,1, 11.035, 10038.908, 413.769, 53166.131 25/05/09,18:28:21,03,08,1, 11.9,1,1, 11.035, 10039.005, 413.726, 53166.098 25/05/09,18:28:21,04,08,1, 11.9,1,1, 11.035, 10039.042, 413.692, 53166.031 25/05/09,18:28:21,05,08,1, 11.9,1,1, 11.035, 10039.099, 413.629, 53165.983 25/05/09,18:28:21,06,08,1, 11.9,1,1, 11.035, 10039.147, 413.593, 53165.909 25/05/09,18:28:21,07,08,1, 11.9,1,1, 11.035, 10039.238, 413.545, 53165.856 25/05/09,18:28:21,08,08,1, 11.9,1,1, 11.035, 10039.286, 413.517, 53165.869 25/05/09,18:28:21,09,08,1, 11.9,1,1, 11.035, 10039.362, 413.458, 53165.800 25/05/09,18:28:21,10,08,1, 11.9,1,1, 11.035, 10039.423, 413.428, 53165.787 25/05/09,18:28:21,11,08,1, 11.9,1,1, 11.035, 10039.451, 413.375, 53165.656 25/05/09,18:28:21,12,08,1, 11.9,1,1, 11.035, 10039.530, 413.349, 53165.637 25/05/09,18:28:21,13,08,1, 11.9,1,1, 11.035, 10039.568, 413.305, 53165.563 25/05/09,18:28:21,14,08,1, 11.9,1,1, 11.035, 10039.657, 413.275, 53165.512 25/05/09,18:28:21,15,08,1, 11.9,1,1, 11.035, 10039.710, 413.221, 53165.495 25/05/09,18:28:21,16,08,1, 11.9,1,1, 11.035, 10039.767, 413.185, 53165.467 25/05/09,18:28:21,17,08,1, 11.9,1,1, 11.035, 10039.829, 413.137, 53165.392 25/05/09,18:28:21,18,08,1, 11.9,1,1, 11.035, 10039.907, 413.089, 53165.328 25/05/09,18:28:21,19,08,1, 11.9,1,1, 11.035, 10039.970, 413.036, 53165.277 25/05/09,18:28:22,00,08,1, 11.9,1,1, 11.036, 10039.966, 413.036, 53165.277 25/05/09,18:28:22,01,08,1, 11.9,1,1, 11.036, 10040.130, 412.971, 53165.155 25/05/09,18:28:22,02,08,1, 11.9,1,1, 11.036, 10040.186, 412.913, 53165.179 25/05/09,18:28:22,03,08,1, 11.9,1,1, 11.036, 10040.229, 412.870, 53165.139 25/05/09,18:28:22,04,08,1, 11.9,1,1, 11.036, 10040.302, 412.852, 53165.075 25/05/09,18:28:22,05,08,1, 11.9,1,1, 11.036, 10040.371, 412.769, 53164.974 25/05/09,18:28:22,06,08,1, 11.9,1,1, 11.036, 10040.459, 412.753, 53164.955 25/05/09,18:28:22,07,08,1, 11.9,1,1, 11.036, 10040.524, 412.680, 53164.896 25/05/09,18:28:22,08,08,1, 11.9,1,1, 11.036, 10040.593, 412.616, 53164.894 25/05/09,18:28:22,09,08,1, 11.9,1,1, 11.036, 10040.674, 412.568, 53164.774 25/05/09,18:28:22,10,08,1, 11.9,1,1, 11.036, 10040.727, 412.534, 53164.810 25/05/09,18:28:22,11,08,1, 11.9,1,1, 11.036, 10040.820, 412.490, 53164.756 25/05/09,18:28:22,12,08,1, 11.9,1,1, 11.036, 10040.876, 412.405, 53164.702 25/05/09,18:28:22,13,08,1, 11.9,1,1, 11.036, 10040.961, 412.343, 53164.613 25/05/09,18:28:22,14,08,1, 11.9,1,1, 11.036, 10041.053, 412.261, 53164.580 25/05/09,18:28:22,15,08,1, 11.9,1,1, 11.036, 10041.075, 412.239, 53164.528 25/05/09,18:28:22,16,08,1, 11.9,1,1, 11.036, 10041.195, 412.173, 53164.451 25/05/09,18:28:22,17,08,1, 11.9,1,1, 11.036, 10041.258, 412.107, 53164.410 25/05/09,18:28:22,18,08,1, 11.9,1,1, 11.036, 10041.360, 412.032, 53164.306 25/05/09,18:28:22,19,08,1, 11.9,1,1, 11.036, 10041.386, 411.959, 53164.385 25/05/09,18:28:23,00,08,1, 11.9,1,1, 11.032, 10041.385, 411.959, 53164.385 25/05/09,18:28:23,01,08,1, 11.9,1,1, 11.032, 10041.566, 411.816, 53164.163 25/05/09,18:28:23,02,08,1, 11.9,1,1, 11.032, 10041.633, 411.764, 53164.158 25/05/09,18:28:23,03,08,1, 11.9,1,1, 11.032, 10041.733, 411.686, 53164.146 25/05/09,18:28:23,04,08,1, 11.9,1,1, 11.032, 10041.791, 411.607, 53164.053 25/05/09,18:28:23,05,08,1, 11.9,1,1, 11.032, 10041.844, 411.561, 53164.058 25/05/09,18:28:23,06,08,1, 11.9,1,1, 11.032, 10041.961, 411.475, 53163.923 25/05/09,18:28:23,07,08,1, 11.9,1,1, 11.032, 10042.048, 411.370, 53163.898 25/05/09,18:28:23,08,08,1, 11.9,1,1, 11.032, 10042.152, 411.336, 53163.877 25/05/09,18:28:23,09,08,1, 11.9,1,1, 11.032, 10042.206, 411.228, 53163.861 25/05/09,18:28:23,10,08,1, 11.9,1,1, 11.032, 10042.292, 411.163, 53163.709 25/05/09,18:28:23,11,08,1, 11.9,1,1, 11.032, 10042.377, 411.100, 53163.762 25/05/09,18:28:23,12,08,1, 11.9,1,1, 11.032, 10042.479, 411.023, 53163.644 25/05/09,18:28:23,13,08,1, 11.9,1,1, 11.032, 10042.553, 410.931, 53163.638 25/05/09,18:28:23,14,08,1, 11.9,1,1, 11.032, 10042.626, 410.864, 53163.525 25/05/09,18:28:23,15,08,1, 11.9,1,1, 11.032, 10042.716, 410.788, 53163.514 25/05/09,18:28:23,16,08,1, 11.9,1,1, 11.032, 10042.814, 410.702, 53163.490 25/05/09,18:28:23,17,08,1, 11.9,1,1, 11.032, 10042.892, 410.624, 53163.443 25/05/09,18:28:23,18,08,1, 11.9,1,1, 11.032, 10042.985, 410.530, 53163.320 25/05/09,18:28:23,19,08,1, 11.9,1,1, 11.032, 10043.062, 410.442, 53163.299 25/05/09,18:28:24,00,08,1, 11.9,1,1, 11.034, 10043.062, 410.442, 53163.299 25/05/09,18:28:24,01,08,1, 11.9,1,1, 11.034, 10043.271, 410.273, 53163.223 25/05/09,18:28:24,02,08,1, 11.9,1,1, 11.034, 10043.337, 410.214, 53163.214 25/05/09,18:28:24,03,08,1, 11.9,1,1, 11.034, 10043.424, 410.127, 53163.120 25/05/09,18:28:24,04,08,1, 11.9,1,1, 11.034, 10043.517, 410.038, 53163.050 25/05/09,18:28:24,05,08,1, 11.9,1,1, 11.034, 10043.633, 409.943, 53162.985 25/05/09,18:28:24,06,08,1, 11.9,1,1, 11.034, 10043.699, 409.833, 53162.865 25/05/09,18:28:24,07,08,1, 11.9,1,1, 11.034, 10043.783, 409.778, 53162.870 25/05/09,18:28:24,08,08,1, 11.9,1,1, 11.034, 10043.892, 409.658, 53162.803 25/05/09,18:28:24,09,08,1, 11.9,1,1, 11.034, 10043.964, 409.590, 53162.821 25/05/09,18:28:24,10,08,1, 11.9,1,1, 11.034, 10044.079, 409.493, 53162.716 25/05/09,18:28:24,11,08,1, 11.9,1,1, 11.034, 10044.132, 409.432, 53162.666 25/05/09,18:28:24,12,08,1, 11.9,1,1, 11.034, 10044.221, 409.351, 53162.583 25/05/09,18:28:24,13,08,1, 11.9,1,1, 11.034, 10044.317, 409.254, 53162.574 25/05/09,18:28:24,14,08,1, 11.9,1,1, 11.034, 10044.391, 409.185, 53162.570 25/05/09,18:28:24,15,08,1, 11.9,1,1, 11.034, 10044.473, 409.079, 53162.445 25/05/09,18:28:24,16,08,1, 11.9,1,1, 11.034, 10044.556, 408.992, 53162.456 25/05/09,18:28:24,17,08,1, 11.9,1,1, 11.034, 10044.676, 408.934, 53162.456 25/05/09,18:28:24,18,08,1, 11.9,1,1, 11.034, 10044.718, 408.854, 53162.320 25/05/09,18:28:24,19,08,1, 11.9,1,1, 11.034, 10044.845, 408.758, 53162.293 25/05/09,18:28:25,00,08,1, 12.0,1,1, 11.032, 10044.839, 408.758, 53162.293 25/05/09,18:28:25,01,08,1, 12.0,1,1, 11.032, 10045.022, 408.616, 53162.196 25/05/09,18:28:25,02,08,1, 12.0,1,1, 11.032, 10045.102, 408.528, 53162.138 25/05/09,18:28:25,03,08,1, 12.0,1,1, 11.032, 10045.195, 408.427, 53162.105 25/05/09,18:28:25,04,08,1, 12.0,1,1, 11.032, 10045.273, 408.348, 53161.995 25/05/09,18:28:25,05,08,1, 12.0,1,1, 11.032, 10045.356, 408.285, 53161.927 25/05/09,18:28:25,06,08,1, 12.0,1,1, 11.032, 10045.452, 408.226, 53161.989 25/05/09,18:28:25,07,08,1, 12.0,1,1, 11.032, 10045.505, 408.135, 53161.814 25/05/09,18:28:25,08,08,1, 12.0,1,1, 11.032, 10045.579, 408.068, 53161.864 25/05/09,18:28:25,09,08,1, 12.0,1,1, 11.032, 10045.656, 407.989, 53161.735 25/05/09,18:28:25,10,08,1, 12.0,1,1, 11.032, 10045.759, 407.903, 53161.755 25/05/09,18:28:25,11,08,1, 12.0,1,1, 11.032, 10045.830, 407.831, 53161.630 25/05/09,18:28:25,12,08,1, 12.0,1,1, 11.032, 10045.926, 407.763, 53161.633 25/05/09,18:28:25,13,08,1, 12.0,1,1, 11.032, 10046.003, 407.698, 53161.606 25/05/09,18:28:25,14,08,1, 12.0,1,1, 11.032, 10046.099, 407.617, 53161.532 25/05/09,18:28:25,15,08,1, 12.0,1,1, 11.032, 10046.147, 407.548, 53161.509 25/05/09,18:28:25,16,08,1, 12.0,1,1, 11.032, 10046.236, 407.480, 53161.433 25/05/09,18:28:25,17,08,1, 12.0,1,1, 11.032, 10046.303, 407.432, 53161.363 25/05/09,18:28:25,18,08,1, 12.0,1,1, 11.032, 10046.397, 407.343, 53161.347 25/05/09,18:28:25,19,08,1, 12.0,1,1, 11.032, 10046.458, 407.286, 53161.257 25/05/09,18:28:26,00,08,1, 12.0,1,1, 11.029, 10046.450, 407.286, 53161.257 25/05/09,18:28:26,01,08,1, 12.0,1,1, 11.029, 10046.606, 407.143, 53161.175 25/05/09,18:28:26,02,08,1, 12.0,1,1, 11.029, 10046.703, 407.064, 53161.075 25/05/09,18:28:26,03,08,1, 12.0,1,1, 11.029, 10046.757, 406.996, 53161.071 25/05/09,18:28:26,04,08,1, 12.0,1,1, 11.029, 10046.840, 406.889, 53160.950 25/05/09,18:28:26,05,08,1, 12.0,1,1, 11.029, 10046.900, 406.824, 53161.024 25/05/09,18:28:26,06,08,1, 12.0,1,1, 11.029, 10046.975, 406.771, 53160.860 25/05/09,18:28:26,07,08,1, 12.0,1,1, 11.029, 10047.043, 406.699, 53160.860 25/05/09,18:28:26,08,08,1, 12.0,1,1, 11.029, 10047.131, 406.638, 53160.825 25/05/09,18:28:26,09,08,1, 12.0,1,1, 11.029, 10047.240, 406.557, 53160.772 25/05/09,18:28:26,10,08,1, 12.0,1,1, 11.029, 10047.278, 406.494, 53160.685 25/05/09,18:28:26,11,08,1, 12.0,1,1, 11.029, 10047.337, 406.424, 53160.628 25/05/09,18:28:26,12,08,1, 12.0,1,1, 11.029, 10047.406, 406.323, 53160.618 25/05/09,18:28:26,13,08,1, 12.0,1,1, 11.029, 10047.522, 406.274, 53160.535 25/05/09,18:28:26,14,08,1, 12.0,1,1, 11.029, 10047.581, 406.199, 53160.490 25/05/09,18:28:26,15,08,1, 12.0,1,1, 11.029, 10047.643, 406.154, 53160.431 25/05/09,18:28:26,16,08,1, 12.0,1,1, 11.029, 10047.727, 406.083, 53160.413 25/05/09,18:28:26,17,08,1, 12.0,1,1, 11.029, 10047.797, 406.016, 53160.397 25/05/09,18:28:26,18,08,1, 12.0,1,1, 11.029, 10047.891, 405.975, 53160.381 25/05/09,18:28:26,19,08,1, 12.0,1,1, 11.029, 10047.977, 405.891, 53160.351 25/05/09,18:28:27,00,08,1, 11.9,1,1, 11.034, 10047.969, 405.891, 53160.351 25/05/09,18:28:27,01,08,1, 11.9,1,1, 11.034, 10048.114, 405.757, 53160.200 25/05/09,18:28:27,02,08,1, 11.9,1,1, 11.034, 10048.214, 405.688, 53160.123 25/05/09,18:28:27,03,08,1, 11.9,1,1, 11.034, 10048.277, 405.622, 53160.059 25/05/09,18:28:27,04,08,1, 11.9,1,1, 11.034, 10048.363, 405.562, 53160.048 25/05/09,18:28:27,05,08,1, 11.9,1,1, 11.034, 10048.411, 405.493, 53159.991 25/05/09,18:28:27,06,08,1, 11.9,1,1, 11.034, 10048.513, 405.418, 53160.001 25/05/09,18:28:27,07,08,1, 11.9,1,1, 11.034, 10048.604, 405.385, 53159.960 25/05/09,18:28:27,08,08,1, 11.9,1,1, 11.034, 10048.673, 405.306, 53159.849 25/05/09,18:28:27,09,08,1, 11.9,1,1, 11.034, 10048.779, 405.244, 53159.845 25/05/09,18:28:27,10,08,1, 11.9,1,1, 11.034, 10048.850, 405.150, 53159.764 25/05/09,18:28:27,11,08,1, 11.9,1,1, 11.034, 10048.912, 405.111, 53159.707 25/05/09,18:28:27,12,08,1, 11.9,1,1, 11.034, 10049.047, 405.044, 53159.670 25/05/09,18:28:27,13,08,1, 11.9,1,1, 11.034, 10049.120, 405.002, 53159.667 25/05/09,18:28:27,14,08,1, 11.9,1,1, 11.034, 10049.242, 404.935, 53159.615 25/05/09,18:28:27,15,08,1, 11.9,1,1, 11.034, 10049.266, 404.873, 53159.574 25/05/09,18:28:27,16,08,1, 11.9,1,1, 11.034, 10049.367, 404.818, 53159.501 25/05/09,18:28:27,17,08,1, 11.9,1,1, 11.034, 10049.447, 404.748, 53159.506 25/05/09,18:28:27,18,08,1, 11.9,1,1, 11.034, 10049.547, 404.683, 53159.369 25/05/09,18:28:27,19,08,1, 11.9,1,1, 11.034, 10049.643, 404.636, 53159.361 25/05/09,18:28:28,00,08,1, 11.9,1,1, 11.031, 10049.638, 404.636, 53159.361 25/05/09,18:28:28,01,08,1, 11.9,1,1, 11.031, 10049.795, 404.514, 53159.309 25/05/09,18:28:28,02,08,1, 11.9,1,1, 11.031, 10049.899, 404.446, 53159.257 25/05/09,18:28:28,03,08,1, 11.9,1,1, 11.031, 10049.962, 404.395, 53159.314 25/05/09,18:28:28,04,08,1, 11.9,1,1, 11.031, 10050.057, 404.362, 53159.112 25/05/09,18:28:28,05,08,1, 11.9,1,1, 11.031, 10050.143, 404.290, 53159.022 25/05/09,18:28:28,06,08,1, 11.9,1,1, 11.031, 10050.228, 404.228, 53159.050 25/05/09,18:28:28,07,08,1, 11.9,1,1, 11.031, 10050.324, 404.187, 53159.049 25/05/09,18:28:28,08,08,1, 11.9,1,1, 11.031, 10050.435, 404.129, 53158.958 25/05/09,18:28:28,09,08,1, 11.9,1,1, 11.031, 10050.515, 404.080, 53158.947 25/05/09,18:28:28,10,08,1, 11.9,1,1, 11.031, 10050.622, 404.060, 53158.871 25/05/09,18:28:28,11,08,1, 11.9,1,1, 11.031, 10050.688, 403.989, 53158.875 25/05/09,18:28:28,12,08,1, 11.9,1,1, 11.031, 10050.786, 403.933, 53158.772 25/05/09,18:28:28,13,08,1, 11.9,1,1, 11.031, 10050.885, 403.885, 53158.750 25/05/09,18:28:28,14,08,1, 11.9,1,1, 11.031, 10050.961, 403.861, 53158.747 25/05/09,18:28:28,15,08,1, 11.9,1,1, 11.031, 10051.047, 403.813, 53158.672 25/05/09,18:28:28,16,08,1, 11.9,1,1, 11.031, 10051.166, 403.774, 53158.541 25/05/09,18:28:28,17,08,1, 11.9,1,1, 11.031, 10051.228, 403.742, 53158.635 25/05/09,18:28:28,18,08,1, 11.9,1,1, 11.031, 10051.329, 403.687, 53158.587 25/05/09,18:28:28,19,08,1, 11.9,1,1, 11.031, 10051.448, 403.661, 53158.528 25/05/09,18:28:29,00,08,1, 11.9,1,1, 11.032, 10051.440, 403.661, 53158.528 25/05/09,18:28:29,01,08,1, 11.9,1,1, 11.032, 10051.631, 403.594, 53158.458 25/05/09,18:28:29,02,08,1, 11.9,1,1, 11.032, 10051.701, 403.571, 53158.406 25/05/09,18:28:29,03,08,1, 11.9,1,1, 11.032, 10051.795, 403.543, 53158.425 25/05/09,18:28:29,04,08,1, 11.9,1,1, 11.032, 10051.886, 403.522, 53158.432 25/05/09,18:28:29,05,08,1, 11.9,1,1, 11.032, 10051.969, 403.498, 53158.391 25/05/09,18:28:29,06,08,1, 11.9,1,1, 11.032, 10052.081, 403.473, 53158.272 25/05/09,18:28:29,07,08,1, 11.9,1,1, 11.032, 10052.185, 403.444, 53158.239 25/05/09,18:28:29,08,08,1, 11.9,1,1, 11.032, 10052.281, 403.408, 53158.221 25/05/09,18:28:29,09,08,1, 11.9,1,1, 11.032, 10052.377, 403.398, 53158.150 25/05/09,18:28:29,10,08,1, 11.9,1,1, 11.032, 10052.489, 403.378, 53158.178 25/05/09,18:28:29,11,08,1, 11.9,1,1, 11.032, 10052.561, 403.382, 53158.190 25/05/09,18:28:29,12,08,1, 11.9,1,1, 11.032, 10052.648, 403.319, 53158.050 25/05/09,18:28:29,13,08,1, 11.9,1,1, 11.032, 10052.749, 403.339, 53158.084 25/05/09,18:28:29,14,08,1, 11.9,1,1, 11.032, 10052.839, 403.317, 53158.026 25/05/09,18:28:29,15,08,1, 11.9,1,1, 11.032, 10052.959, 403.293, 53157.909 25/05/09,18:28:29,16,08,1, 11.9,1,1, 11.032, 10053.052, 403.292, 53158.078 25/05/09,18:28:29,17,08,1, 11.9,1,1, 11.032, 10053.128, 403.256, 53157.985 25/05/09,18:28:29,18,08,1, 11.9,1,1, 11.032, 10053.217, 403.241, 53157.904 25/05/09,18:28:29,19,08,1, 11.9,1,1, 11.032, 10053.359, 403.207, 53157.951 25/05/09,18:28:30,00,08,1, 12.0,1,1, 11.030, 10053.359, 403.207, 53157.951 25/05/09,18:28:30,01,08,1, 12.0,1,1, 11.030, 10053.545, 403.188, 53157.790 25/05/09,18:28:30,02,08,1, 12.0,1,1, 11.030, 10053.640, 403.176, 53157.784 25/05/09,18:28:30,03,08,1, 12.0,1,1, 11.030, 10053.725, 403.156, 53157.831 25/05/09,18:28:30,04,08,1, 12.0,1,1, 11.030, 10053.830, 403.135, 53157.771 25/05/09,18:28:30,05,08,1, 12.0,1,1, 11.030, 10053.907, 403.134, 53157.830 25/05/09,18:28:30,06,08,1, 12.0,1,1, 11.030, 10054.019, 403.111, 53157.710 25/05/09,18:28:30,07,08,1, 12.0,1,1, 11.030, 10054.115, 403.061, 53157.742 25/05/09,18:28:30,08,08,1, 12.0,1,1, 11.030, 10054.244, 403.065, 53157.643 25/05/09,18:28:30,09,08,1, 12.0,1,1, 11.030, 10054.292, 403.060, 53157.657 25/05/09,18:28:30,10,08,1, 12.0,1,1, 11.030, 10054.436, 403.019, 53157.670 25/05/09,18:28:30,11,08,1, 12.0,1,1, 11.030, 10054.510, 403.022, 53157.567 25/05/09,18:28:30,12,08,1, 12.0,1,1, 11.030, 10054.602, 402.980, 53157.514 25/05/09,18:28:30,13,08,1, 12.0,1,1, 11.030, 10054.718, 402.960, 53157.537 25/05/09,18:28:30,14,08,1, 12.0,1,1, 11.030, 10054.804, 402.942, 53157.468 25/05/09,18:28:30,15,08,1, 12.0,1,1, 11.030, 10054.918, 402.954, 53157.455 25/05/09,18:28:30,16,08,1, 12.0,1,1, 11.030, 10055.010, 402.922, 53157.377 25/05/09,18:28:30,17,08,1, 12.0,1,1, 11.030, 10055.104, 402.890, 53157.402 25/05/09,18:28:30,18,08,1, 12.0,1,1, 11.030, 10055.223, 402.879, 53157.355 25/05/09,18:28:30,19,08,1, 12.0,1,1, 11.030, 10055.335, 402.881, 53157.405 25/05/09,18:28:31,00,08,1, 11.9,1,1, 11.036, 10055.329, 402.881, 53157.405 25/05/09,18:28:31,01,08,1, 11.9,1,1, 11.036, 10055.525, 402.803, 53157.253 25/05/09,18:28:31,02,08,1, 11.9,1,1, 11.036, 10055.613, 402.780, 53157.300 25/05/09,18:28:31,03,08,1, 11.9,1,1, 11.036, 10055.695, 402.770, 53157.339 25/05/09,18:28:31,04,08,1, 11.9,1,1, 11.036, 10055.821, 402.722, 53157.126 25/05/09,18:28:31,05,08,1, 11.9,1,1, 11.036, 10055.921, 402.675, 53157.146 25/05/09,18:28:31,06,08,1, 11.9,1,1, 11.036, 10056.008, 402.650, 53157.174 25/05/09,18:28:31,07,08,1, 11.9,1,1, 11.036, 10056.134, 402.628, 53157.062 25/05/09,18:28:31,08,08,1, 11.9,1,1, 11.036, 10056.223, 402.601, 53157.104 25/05/09,18:28:31,09,08,1, 11.9,1,1, 11.036, 10056.322, 402.581, 53157.063 25/05/09,18:28:31,10,08,1, 11.9,1,1, 11.036, 10056.425, 402.540, 53157.035 25/05/09,18:28:31,11,08,1, 11.9,1,1, 11.036, 10056.513, 402.524, 53156.975 25/05/09,18:28:31,12,08,1, 11.9,1,1, 11.036, 10056.612, 402.485, 53156.908 25/05/09,18:28:31,13,08,1, 11.9,1,1, 11.036, 10056.743, 402.445, 53156.778 25/05/09,18:28:31,14,08,1, 11.9,1,1, 11.036, 10056.765, 402.417, 53156.878 25/05/09,18:28:31,15,08,1, 11.9,1,1, 11.036, 10056.876, 402.397, 53156.781 25/05/09,18:28:31,16,08,1, 11.9,1,1, 11.036, 10057.014, 402.370, 53156.782 25/05/09,18:28:31,17,08,1, 11.9,1,1, 11.036, 10057.110, 402.318, 53156.773 25/05/09,18:28:31,18,08,1, 11.9,1,1, 11.036, 10057.204, 402.283, 53156.640 25/05/09,18:28:31,19,08,1, 11.9,1,1, 11.036, 10057.306, 402.258, 53156.672 25/05/09,18:28:32,00,08,1, 12.0,1,1, 11.029, 10057.306, 402.258, 53156.672 25/05/09,18:28:32,01,08,1, 12.0,1,1, 11.029, 10057.489, 402.225, 53156.587 25/05/09,18:28:32,02,08,1, 12.0,1,1, 11.029, 10057.618, 402.174, 53156.491 25/05/09,18:28:32,03,08,1, 12.0,1,1, 11.029, 10057.685, 402.159, 53156.422 25/05/09,18:28:32,04,08,1, 12.0,1,1, 11.029, 10057.766, 402.153, 53156.425 25/05/09,18:28:32,05,08,1, 12.0,1,1, 11.029, 10057.878, 402.091, 53156.461 25/05/09,18:28:32,06,08,1, 12.0,1,1, 11.029, 10057.975, 402.072, 53156.423 25/05/09,18:28:32,07,08,1, 12.0,1,1, 11.029, 10058.070, 402.048, 53156.316 25/05/09,18:28:32,08,08,1, 12.0,1,1, 11.029, 10058.159, 402.008, 53156.282 25/05/09,18:28:32,09,08,1, 12.0,1,1, 11.029, 10058.261, 401.978, 53156.264 25/05/09,18:28:32,10,08,1, 12.0,1,1, 11.029, 10058.345, 401.969, 53156.210 25/05/09,18:28:32,11,08,1, 12.0,1,1, 11.029, 10058.438, 401.944, 53156.218 25/05/09,18:28:32,12,08,1, 12.0,1,1, 11.029, 10058.532, 401.910, 53156.231 25/05/09,18:28:32,13,08,1, 12.0,1,1, 11.029, 10058.642, 401.872, 53156.153 25/05/09,18:28:32,14,08,1, 12.0,1,1, 11.029, 10058.700, 401.841, 53156.036 25/05/09,18:28:32,15,08,1, 12.0,1,1, 11.029, 10058.795, 401.797, 53156.010 25/05/09,18:28:32,16,08,1, 12.0,1,1, 11.029, 10058.887, 401.773, 53156.011 25/05/09,18:28:32,17,08,1, 12.0,1,1, 11.029, 10058.986, 401.770, 53155.918 25/05/09,18:28:32,18,08,1, 12.0,1,1, 11.029, 10059.055, 401.725, 53155.861 25/05/09,18:28:32,19,08,1, 12.0,1,1, 11.029, 10059.163, 401.702, 53155.916 25/05/09,18:28:33,00,08,1, 12.0,1,1, 11.031, 10059.159, 401.702, 53155.916 25/05/09,18:28:33,01,08,1, 12.0,1,1, 11.031, 10059.353, 401.638, 53155.834 25/05/09,18:28:33,02,08,1, 12.0,1,1, 11.031, 10059.447, 401.593, 53155.720 25/05/09,18:28:33,03,08,1, 12.0,1,1, 11.031, 10059.539, 401.559, 53155.641 25/05/09,18:28:33,04,08,1, 12.0,1,1, 11.031, 10059.596, 401.518, 53155.687 25/05/09,18:28:33,05,08,1, 12.0,1,1, 11.031, 10059.699, 401.484, 53155.530 25/05/09,18:28:33,06,08,1, 12.0,1,1, 11.031, 10059.783, 401.473, 53155.508 25/05/09,18:28:33,07,08,1, 12.0,1,1, 11.031, 10059.875, 401.475, 53155.502 25/05/09,18:28:33,08,08,1, 12.0,1,1, 11.031, 10059.960, 401.419, 53155.447 25/05/09,18:28:33,09,08,1, 12.0,1,1, 11.031, 10060.062, 401.412, 53155.455 25/05/09,18:28:33,10,08,1, 12.0,1,1, 11.031, 10060.139, 401.379, 53155.331 25/05/09,18:28:33,11,08,1, 12.0,1,1, 11.031, 10060.237, 401.367, 53155.344 25/05/09,18:28:33,12,08,1, 12.0,1,1, 11.031, 10060.307, 401.323, 53155.336 25/05/09,18:28:33,13,08,1, 12.0,1,1, 11.031, 10060.403, 401.293, 53155.279 25/05/09,18:28:33,14,08,1, 12.0,1,1, 11.031, 10060.481, 401.251, 53155.154 25/05/09,18:28:33,15,08,1, 12.0,1,1, 11.031, 10060.562, 401.270, 53155.140 25/05/09,18:28:33,16,08,1, 12.0,1,1, 11.031, 10060.646, 401.226, 53155.123 25/05/09,18:28:33,17,08,1, 12.0,1,1, 11.031, 10060.703, 401.199, 53155.047 25/05/09,18:28:33,18,08,1, 12.0,1,1, 11.031, 10060.787, 401.209, 53155.028 25/05/09,18:28:33,19,08,1, 12.0,1,1, 11.031, 10060.872, 401.170, 53154.938 25/05/09,18:28:34,00,08,1, 12.0,1,1, 11.027, 10060.869, 401.170, 53154.938 25/05/09,18:28:34,01,08,1, 12.0,1,1, 11.027, 10060.996, 401.185, 53155.000 25/05/09,18:28:34,02,08,1, 12.0,1,1, 11.027, 10061.083, 401.151, 53154.920 25/05/09,18:28:34,03,08,1, 12.0,1,1, 11.027, 10061.143, 401.170, 53154.839 25/05/09,18:28:34,04,08,1, 12.0,1,1, 11.027, 10061.214, 401.178, 53154.789 25/05/09,18:28:34,05,08,1, 12.0,1,1, 11.027, 10061.301, 401.146, 53154.700 25/05/09,18:28:34,06,08,1, 12.0,1,1, 11.027, 10061.348, 401.124, 53154.752 25/05/09,18:28:34,07,08,1, 12.0,1,1, 11.027, 10061.401, 401.153, 53154.601 25/05/09,18:28:34,08,08,1, 12.0,1,1, 11.027, 10061.469, 401.171, 53154.696 25/05/09,18:28:34,09,08,1, 12.0,1,1, 11.027, 10061.524, 401.181, 53154.632 25/05/09,18:28:34,10,08,1, 12.0,1,1, 11.027, 10061.583, 401.204, 53154.537 25/05/09,18:28:34,11,08,1, 12.0,1,1, 11.027, 10061.627, 401.195, 53154.459 25/05/09,18:28:34,12,08,1, 12.0,1,1, 11.027, 10061.702, 401.229, 53154.489 25/05/09,18:28:34,13,08,1, 12.0,1,1, 11.027, 10061.735, 401.276, 53154.451 25/05/09,18:28:34,14,08,1, 12.0,1,1, 11.027, 10061.806, 401.293, 53154.401 25/05/09,18:28:34,15,08,1, 12.0,1,1, 11.027, 10061.820, 401.332, 53154.381 25/05/09,18:28:34,16,08,1, 12.0,1,1, 11.027, 10061.882, 401.346, 53154.287 25/05/09,18:28:34,17,08,1, 12.0,1,1, 11.027, 10061.925, 401.393, 53154.408 25/05/09,18:28:34,18,08,1, 12.0,1,1, 11.027, 10061.970, 401.441, 53154.270 25/05/09,18:28:34,19,08,1, 12.0,1,1, 11.027, 10062.005, 401.454, 53154.226 25/05/09,18:28:35,00,08,1, 12.0,1,1, 11.028, 10062.004, 401.454, 53154.226 25/05/09,18:28:35,01,08,1, 12.0,1,1, 11.028, 10062.073, 401.558, 53154.187 25/05/09,18:28:35,02,08,1, 12.0,1,1, 11.028, 10062.121, 401.613, 53154.191 25/05/09,18:28:35,03,08,1, 12.0,1,1, 11.028, 10062.159, 401.655, 53154.156 25/05/09,18:28:35,04,08,1, 12.0,1,1, 11.028, 10062.190, 401.732, 53154.137 25/05/09,18:28:35,05,08,1, 12.0,1,1, 11.028, 10062.208, 401.762, 53154.119 25/05/09,18:28:35,06,08,1, 12.0,1,1, 11.028, 10062.243, 401.831, 53154.085 25/05/09,18:28:35,07,08,1, 12.0,1,1, 11.028, 10062.255, 401.896, 53154.081 25/05/09,18:28:35,08,08,1, 12.0,1,1, 11.028, 10062.294, 401.960, 53154.027 25/05/09,18:28:35,09,08,1, 12.0,1,1, 11.028, 10062.311, 402.040, 53154.052 25/05/09,18:28:35,10,08,1, 12.0,1,1, 11.028, 10062.326, 402.067, 53153.972 25/05/09,18:28:35,11,08,1, 12.0,1,1, 11.028, 10062.366, 402.158, 53153.985 25/05/09,18:28:35,12,08,1, 12.0,1,1, 11.028, 10062.375, 402.213, 53153.971 25/05/09,18:28:35,13,08,1, 12.0,1,1, 11.028, 10062.386, 402.296, 53153.916 25/05/09,18:28:35,14,08,1, 12.0,1,1, 11.028, 10062.392, 402.353, 53153.953 25/05/09,18:28:35,15,08,1, 12.0,1,1, 11.028, 10062.431, 402.447, 53153.965 25/05/09,18:28:35,16,08,1, 12.0,1,1, 11.028, 10062.410, 402.505, 53153.907 25/05/09,18:28:35,17,08,1, 12.0,1,1, 11.028, 10062.420, 402.591, 53153.955 25/05/09,18:28:35,18,08,1, 12.0,1,1, 11.028, 10062.438, 402.678, 53153.908 25/05/09,18:28:35,19,08,1, 12.0,1,1, 11.028, 10062.472, 402.746, 53153.897 25/05/09,18:28:36,00,08,1, 11.9,1,1, 11.031, 10062.472, 402.746, 53153.897 25/05/09,18:28:36,01,08,1, 11.9,1,1, 11.031, 10062.503, 402.892, 53153.848 25/05/09,18:28:36,02,08,1, 11.9,1,1, 11.031, 10062.508, 402.940, 53153.917 25/05/09,18:28:36,03,08,1, 11.9,1,1, 11.031, 10062.508, 403.023, 53153.863 25/05/09,18:28:36,04,08,1, 11.9,1,1, 11.031, 10062.510, 403.107, 53153.866 25/05/09,18:28:36,05,08,1, 11.9,1,1, 11.031, 10062.516, 403.162, 53153.757 25/05/09,18:28:36,06,08,1, 11.9,1,1, 11.031, 10062.533, 403.274, 53153.788 25/05/09,18:28:36,07,08,1, 11.9,1,1, 11.031, 10062.537, 403.327, 53153.826 25/05/09,18:28:36,08,08,1, 11.9,1,1, 11.031, 10062.558, 403.391, 53153.745 25/05/09,18:28:36,09,08,1, 11.9,1,1, 11.031, 10062.584, 403.474, 53153.734 25/05/09,18:28:36,10,08,1, 11.9,1,1, 11.031, 10062.593, 403.548, 53153.778 25/05/09,18:28:36,11,08,1, 11.9,1,1, 11.031, 10062.606, 403.630, 53153.726 25/05/09,18:28:36,12,08,1, 11.9,1,1, 11.031, 10062.605, 403.677, 53153.731 25/05/09,18:28:36,13,08,1, 11.9,1,1, 11.031, 10062.637, 403.761, 53153.688 25/05/09,18:28:36,14,08,1, 11.9,1,1, 11.031, 10062.619, 403.791, 53153.714 25/05/09,18:28:36,15,08,1, 11.9,1,1, 11.031, 10062.631, 403.866, 53153.668 25/05/09,18:28:36,16,08,1, 11.9,1,1, 11.031, 10062.641, 403.928, 53153.673 25/05/09,18:28:36,17,08,1, 11.9,1,1, 11.031, 10062.637, 403.976, 53153.657 25/05/09,18:28:36,18,08,1, 11.9,1,1, 11.031, 10062.670, 404.050, 53153.623 25/05/09,18:28:36,19,08,1, 11.9,1,1, 11.031, 10062.707, 404.109, 53153.675 25/05/09,18:28:37,00,08,1, 12.0,1,1, 11.029, 10062.705, 404.109, 53153.675 25/05/09,18:28:37,01,08,1, 12.0,1,1, 11.029, 10062.697, 404.160, 53153.589 25/05/09,18:28:37,02,08,1, 12.0,1,1, 11.029, 10062.726, 404.257, 53153.592 25/05/09,18:28:37,03,08,1, 12.0,1,1, 11.029, 10062.743, 404.275, 53153.510 25/05/09,18:28:37,04,08,1, 12.0,1,1, 11.029, 10062.770, 404.342, 53153.522 25/05/09,18:28:37,05,08,1, 12.0,1,1, 11.029, 10062.774, 404.370, 53153.534 25/05/09,18:28:37,06,08,1, 12.0,1,1, 11.029, 10062.808, 404.405, 53153.535 25/05/09,18:28:37,07,08,1, 12.0,1,1, 11.029, 10062.811, 404.455, 53153.481 25/05/09,18:28:37,08,08,1, 12.0,1,1, 11.029, 10062.828, 404.504, 53153.486 25/05/09,18:28:37,09,08,1, 12.0,1,1, 11.029, 10062.870, 404.537, 53153.487 25/05/09,18:28:37,10,08,1, 12.0,1,1, 11.029, 10062.889, 404.544, 53153.410 25/05/09,18:28:37,11,08,1, 12.0,1,1, 11.029, 10062.926, 404.610, 53153.388 25/05/09,18:28:37,12,08,1, 12.0,1,1, 11.029, 10062.955, 404.664, 53153.389 25/05/09,18:28:37,13,08,1, 12.0,1,1, 11.029, 10062.937, 404.659, 53153.381 25/05/09,18:28:37,14,08,1, 12.0,1,1, 11.029, 10062.983, 404.698, 53153.361 25/05/09,18:28:37,15,08,1, 12.0,1,1, 11.029, 10062.979, 404.730, 53153.348 25/05/09,18:28:37,16,08,1, 12.0,1,1, 11.029, 10063.044, 404.761, 53153.310 25/05/09,18:28:37,17,08,1, 12.0,1,1, 11.029, 10063.041, 404.797, 53153.196 25/05/09,18:28:37,18,08,1, 12.0,1,1, 11.029, 10063.093, 404.811, 53153.281 25/05/09,18:28:37,19,08,1, 12.0,1,1, 11.029, 10063.110, 404.836, 53153.175 25/05/09,18:28:38,00,08,1, 11.9,1,1, 11.028, 10063.106, 404.836, 53153.175 25/05/09,18:28:38,01,08,1, 11.9,1,1, 11.028, 10063.144, 404.882, 53153.191 25/05/09,18:28:38,02,08,1, 11.9,1,1, 11.028, 10063.180, 404.869, 53152.972 25/05/09,18:28:38,03,08,1, 11.9,1,1, 11.028, 10063.194, 404.909, 53153.078 25/05/09,18:28:38,04,08,1, 11.9,1,1, 11.028, 10063.230, 404.965, 53153.096 25/05/09,18:28:38,05,08,1, 11.9,1,1, 11.028, 10063.268, 404.973, 53153.080 25/05/09,18:28:38,06,08,1, 11.9,1,1, 11.028, 10063.286, 404.975, 53152.988 25/05/09,18:28:38,07,08,1, 11.9,1,1, 11.028, 10063.306, 404.994, 53153.024 25/05/09,18:28:38,08,08,1, 11.9,1,1, 11.028, 10063.354, 404.998, 53153.008 25/05/09,18:28:38,09,08,1, 11.9,1,1, 11.028, 10063.372, 405.009, 53152.945 25/05/09,18:28:38,10,08,1, 11.9,1,1, 11.028, 10063.405, 405.020, 53152.857 25/05/09,18:28:38,11,08,1, 11.9,1,1, 11.028, 10063.437, 405.038, 53152.881 25/05/09,18:28:38,12,08,1, 11.9,1,1, 11.028, 10063.474, 405.053, 53152.839 25/05/09,18:28:38,13,08,1, 11.9,1,1, 11.028, 10063.504, 405.076, 53152.848 25/05/09,18:28:38,14,08,1, 11.9,1,1, 11.028, 10063.519, 405.090, 53152.800 25/05/09,18:28:38,15,08,1, 11.9,1,1, 11.028, 10063.551, 405.087, 53152.727 25/05/09,18:28:38,16,08,1, 11.9,1,1, 11.028, 10063.611, 405.067, 53152.699 25/05/09,18:28:38,17,08,1, 11.9,1,1, 11.028, 10063.602, 405.055, 53152.621 25/05/09,18:28:38,18,08,1, 11.9,1,1, 11.028, 10063.644, 405.066, 53152.643 25/05/09,18:28:38,19,08,1, 11.9,1,1, 11.028, 10063.702, 405.078, 53152.660 25/05/09,18:28:39,00,08,1, 12.0,1,1, 11.029, 10063.698, 405.078, 53152.660 25/05/09,18:28:39,01,08,1, 12.0,1,1, 11.029, 10063.773, 405.062, 53152.471 25/05/09,18:28:39,02,08,1, 12.0,1,1, 11.029, 10063.788, 405.071, 53152.461 25/05/09,18:28:39,03,08,1, 12.0,1,1, 11.029, 10063.832, 405.045, 53152.412 25/05/09,18:28:39,04,08,1, 12.0,1,1, 11.029, 10063.841, 405.039, 53152.377 25/05/09,18:28:39,05,08,1, 12.0,1,1, 11.029, 10063.899, 405.033, 53152.372 25/05/09,18:28:39,06,08,1, 12.0,1,1, 11.029, 10063.935, 405.041, 53152.219 25/05/09,18:28:39,07,08,1, 12.0,1,1, 11.029, 10063.951, 405.013, 53152.229 25/05/09,18:28:39,08,08,1, 12.0,1,1, 11.029, 10063.984, 405.012, 53152.173 25/05/09,18:28:39,09,08,1, 12.0,1,1, 11.029, 10064.029, 405.001, 53152.167 25/05/09,18:28:39,10,08,1, 12.0,1,1, 11.029, 10064.064, 404.989, 53152.129 25/05/09,18:28:39,11,08,1, 12.0,1,1, 11.029, 10064.076, 404.983, 53152.128 25/05/09,18:28:39,12,08,1, 12.0,1,1, 11.029, 10064.128, 404.971, 53152.110 25/05/09,18:28:39,13,08,1, 12.0,1,1, 11.029, 10064.195, 404.960, 53151.977 25/05/09,18:28:39,14,08,1, 12.0,1,1, 11.029, 10064.207, 404.932, 53151.981 25/05/09,18:28:39,15,08,1, 12.0,1,1, 11.029, 10064.245, 404.938, 53151.912 25/05/09,18:28:39,16,08,1, 12.0,1,1, 11.029, 10064.279, 404.911, 53151.868 25/05/09,18:28:39,17,08,1, 12.0,1,1, 11.029, 10064.304, 404.897, 53151.826 25/05/09,18:28:39,18,08,1, 12.0,1,1, 11.029, 10064.358, 404.876, 53151.848 25/05/09,18:28:39,19,08,1, 12.0,1,1, 11.029, 10064.394, 404.842, 53151.727 25/05/09,18:28:40,00,08,1, 11.9,1,1, 11.030, 10064.391, 404.842, 53151.727 25/05/09,18:28:40,01,08,1, 11.9,1,1, 11.030, 10064.458, 404.799, 53151.633 25/05/09,18:28:40,02,08,1, 11.9,1,1, 11.030, 10064.483, 404.780, 53151.600 25/05/09,18:28:40,03,08,1, 11.9,1,1, 11.030, 10064.516, 404.748, 53151.574 25/05/09,18:28:40,04,08,1, 11.9,1,1, 11.030, 10064.561, 404.752, 53151.584 25/05/09,18:28:40,05,08,1, 11.9,1,1, 11.030, 10064.571, 404.711, 53151.534 25/05/09,18:28:40,06,08,1, 11.9,1,1, 11.030, 10064.600, 404.695, 53151.427 25/05/09,18:28:40,07,08,1, 11.9,1,1, 11.030, 10064.639, 404.718, 53151.415 25/05/09,18:28:40,08,08,1, 11.9,1,1, 11.030, 10064.668, 404.680, 53151.432 25/05/09,18:28:40,09,08,1, 11.9,1,1, 11.030, 10064.691, 404.661, 53151.332 25/05/09,18:28:40,10,08,1, 11.9,1,1, 11.030, 10064.729, 404.649, 53151.320 25/05/09,18:28:40,11,08,1, 11.9,1,1, 11.030, 10064.772, 404.639, 53151.274 25/05/09,18:28:40,12,08,1, 11.9,1,1, 11.030, 10064.766, 404.595, 53151.285 25/05/09,18:28:40,13,08,1, 11.9,1,1, 11.030, 10064.777, 404.592, 53151.217 25/05/09,18:28:40,14,08,1, 11.9,1,1, 11.030, 10064.808, 404.586, 53151.157 25/05/09,18:28:40,15,08,1, 11.9,1,1, 11.030, 10064.825, 404.556, 53151.156 25/05/09,18:28:40,16,08,1, 11.9,1,1, 11.030, 10064.895, 404.539, 53151.043 25/05/09,18:28:40,17,08,1, 11.9,1,1, 11.030, 10064.844, 404.545, 53151.059 25/05/09,18:28:40,18,08,1, 11.9,1,1, 11.030, 10064.866, 404.517, 53151.132 25/05/09,18:28:40,19,08,1, 11.9,1,1, 11.030, 10064.888, 404.503, 53151.040 25/05/09,18:28:41,00,08,1, 11.9,1,1, 11.030, 10064.883, 404.503, 53151.040 25/05/09,18:28:41,01,08,1, 11.9,1,1, 11.030, 10064.930, 404.484, 53150.993 25/05/09,18:28:41,02,08,1, 11.9,1,1, 11.030, 10064.927, 404.470, 53150.874 25/05/09,18:28:41,03,08,1, 11.9,1,1, 11.030, 10064.926, 404.473, 53150.876 25/05/09,18:28:41,04,08,1, 11.9,1,1, 11.030, 10064.958, 404.434, 53150.819 25/05/09,18:28:41,05,08,1, 11.9,1,1, 11.030, 10064.944, 404.470, 53150.791 25/05/09,18:28:41,06,08,1, 11.9,1,1, 11.030, 10064.955, 404.422, 53150.761 25/05/09,18:28:41,07,08,1, 11.9,1,1, 11.030, 10064.922, 404.427, 53150.761 25/05/09,18:28:41,08,08,1, 11.9,1,1, 11.030, 10064.952, 404.433, 53150.726 25/05/09,18:28:41,09,08,1, 11.9,1,1, 11.030, 10064.944, 404.419, 53150.682 25/05/09,18:28:41,10,08,1, 11.9,1,1, 11.030, 10064.920, 404.418, 53150.687 25/05/09,18:28:41,11,08,1, 11.9,1,1, 11.030, 10064.935, 404.414, 53150.674 25/05/09,18:28:41,12,08,1, 11.9,1,1, 11.030, 10064.929, 404.406, 53150.603 25/05/09,18:28:41,13,08,1, 11.9,1,1, 11.030, 10064.933, 404.376, 53150.511 25/05/09,18:28:41,14,08,1, 11.9,1,1, 11.030, 10064.907, 404.414, 53150.528 25/05/09,18:28:41,15,08,1, 11.9,1,1, 11.030, 10064.912, 404.390, 53150.546 25/05/09,18:28:41,16,08,1, 11.9,1,1, 11.030, 10064.899, 404.393, 53150.515 25/05/09,18:28:41,17,08,1, 11.9,1,1, 11.030, 10064.880, 404.384, 53150.488 25/05/09,18:28:41,18,08,1, 11.9,1,1, 11.030, 10064.901, 404.405, 53150.490 25/05/09,18:28:41,19,08,1, 11.9,1,1, 11.030, 10064.882, 404.382, 53150.421 25/05/09,18:28:42,00,08,1, 11.9,1,1, 11.031, 10064.875, 404.382, 53150.421 25/05/09,18:28:42,01,08,1, 11.9,1,1, 11.031, 10064.868, 404.391, 53150.453 25/05/09,18:28:42,02,08,1, 11.9,1,1, 11.031, 10064.845, 404.388, 53150.386 25/05/09,18:28:42,03,08,1, 11.9,1,1, 11.031, 10064.842, 404.376, 53150.376 25/05/09,18:28:42,04,08,1, 11.9,1,1, 11.031, 10064.840, 404.385, 53150.279 25/05/09,18:28:42,05,08,1, 11.9,1,1, 11.031, 10064.827, 404.391, 53150.312 25/05/09,18:28:42,06,08,1, 11.9,1,1, 11.031, 10064.813, 404.398, 53150.298 25/05/09,18:28:42,07,08,1, 11.9,1,1, 11.031, 10064.788, 404.413, 53150.279 25/05/09,18:28:42,08,08,1, 11.9,1,1, 11.031, 10064.783, 404.406, 53150.314 25/05/09,18:28:42,09,08,1, 11.9,1,1, 11.031, 10064.762, 404.431, 53150.236 25/05/09,18:28:42,10,08,1, 11.9,1,1, 11.031, 10064.768, 404.421, 53150.165 25/05/09,18:28:42,11,08,1, 11.9,1,1, 11.031, 10064.756, 404.437, 53150.243 25/05/09,18:28:42,12,08,1, 11.9,1,1, 11.031, 10064.748, 404.457, 53150.250 25/05/09,18:28:42,13,08,1, 11.9,1,1, 11.031, 10064.751, 404.478, 53150.120 25/05/09,18:28:42,14,08,1, 11.9,1,1, 11.031, 10064.721, 404.464, 53150.180 25/05/09,18:28:42,15,08,1, 11.9,1,1, 11.031, 10064.726, 404.505, 53150.087 25/05/09,18:28:42,16,08,1, 11.9,1,1, 11.031, 10064.727, 404.490, 53150.102 25/05/09,18:28:42,17,08,1, 11.9,1,1, 11.031, 10064.700, 404.531, 53150.169 25/05/09,18:28:42,18,08,1, 11.9,1,1, 11.031, 10064.719, 404.545, 53150.129 25/05/09,18:28:42,19,08,1, 11.9,1,1, 11.031, 10064.680, 404.554, 53150.043 25/05/09,18:28:43,00,08,1, 11.9,1,1, 11.031, 10064.675, 404.554, 53150.043 25/05/09,18:28:43,01,08,1, 11.9,1,1, 11.031, 10064.689, 404.555, 53150.052 25/05/09,18:28:43,02,08,1, 11.9,1,1, 11.031, 10064.668, 404.604, 53150.064 25/05/09,18:28:43,03,08,1, 11.9,1,1, 11.031, 10064.666, 404.618, 53150.027 25/05/09,18:28:43,04,08,1, 11.9,1,1, 11.031, 10064.670, 404.640, 53150.009 25/05/09,18:28:43,05,08,1, 11.9,1,1, 11.031, 10064.661, 404.656, 53149.997 25/05/09,18:28:43,06,08,1, 11.9,1,1, 11.031, 10064.644, 404.666, 53149.976 25/05/09,18:28:43,07,08,1, 11.9,1,1, 11.031, 10064.657, 404.685, 53149.973 25/05/09,18:28:43,08,08,1, 11.9,1,1, 11.031, 10064.675, 404.726, 53149.984 25/05/09,18:28:43,09,08,1, 11.9,1,1, 11.031, 10064.680, 404.739, 53149.969 25/05/09,18:28:43,10,08,1, 11.9,1,1, 11.031, 10064.663, 404.778, 53149.916 25/05/09,18:28:43,11,08,1, 11.9,1,1, 11.031, 10064.650, 404.811, 53149.960 25/05/09,18:28:43,12,08,1, 11.9,1,1, 11.031, 10064.641, 404.828, 53149.875 25/05/09,18:28:43,13,08,1, 11.9,1,1, 11.031, 10064.676, 404.830, 53149.853 25/05/09,18:28:43,14,08,1, 11.9,1,1, 11.031, 10064.638, 404.897, 53149.878 25/05/09,18:28:43,15,08,1, 11.9,1,1, 11.031, 10064.677, 404.926, 53149.842 25/05/09,18:28:43,16,08,1, 11.9,1,1, 11.031, 10064.662, 404.963, 53149.881 25/05/09,18:28:43,17,08,1, 11.9,1,1, 11.031, 10064.649, 404.964, 53149.941 25/05/09,18:28:43,18,08,1, 11.9,1,1, 11.031, 10064.675, 405.037, 53149.879 25/05/09,18:28:43,19,08,1, 11.9,1,1, 11.031, 10064.664, 405.066, 53149.763 25/05/09,18:28:44,00,09,1, 11.9,1,1, 11.029, 10064.658, 405.066, 53149.763 25/05/09,18:28:44,01,09,1, 11.9,1,1, 11.029, 10064.666, 405.120, 53149.776 25/05/09,18:28:44,02,09,1, 11.9,1,1, 11.029, 10064.663, 405.192, 53149.713 25/05/09,18:28:44,03,09,1, 11.9,1,1, 11.029, 10064.678, 405.228, 53149.713 25/05/09,18:28:44,04,09,1, 11.9,1,1, 11.029, 10064.687, 405.254, 53149.778 25/05/09,18:28:44,05,09,1, 11.9,1,1, 11.029, 10064.686, 405.290, 53149.749 25/05/09,18:28:44,06,09,1, 11.9,1,1, 11.029, 10064.661, 405.352, 53149.742 25/05/09,18:28:44,07,09,1, 11.9,1,1, 11.029, 10064.672, 405.387, 53149.754 25/05/09,18:28:44,08,09,1, 11.9,1,1, 11.029, 10064.706, 405.460, 53149.790 25/05/09,18:28:44,09,09,1, 11.9,1,1, 11.029, 10064.714, 405.498, 53149.708 25/05/09,18:28:44,10,09,1, 11.9,1,1, 11.029, 10064.738, 405.532, 53149.659 25/05/09,18:28:44,11,09,1, 11.9,1,1, 11.029, 10064.725, 405.582, 53149.637 25/05/09,18:28:44,12,09,1, 11.9,1,1, 11.029, 10064.752, 405.628, 53149.674 25/05/09,18:28:44,13,09,1, 11.9,1,1, 11.029, 10064.768, 405.698, 53149.631 25/05/09,18:28:44,14,09,1, 11.9,1,1, 11.029, 10064.784, 405.725, 53149.649 25/05/09,18:28:44,15,09,1, 11.9,1,1, 11.029, 10064.809, 405.792, 53149.645 25/05/09,18:28:44,16,09,1, 11.9,1,1, 11.029, 10064.789, 405.832, 53149.614 25/05/09,18:28:44,17,09,1, 11.9,1,1, 11.029, 10064.806, 405.893, 53149.629 25/05/09,18:28:44,18,09,1, 11.9,1,1, 11.029, 10064.830, 405.945, 53149.589 25/05/09,18:28:44,19,09,1, 11.9,1,1, 11.029, 10064.854, 405.985, 53149.566 25/05/09,18:28:45,00,09,1, 11.9,1,1, 11.029, 10064.850, 405.985, 53149.566 25/05/09,18:28:45,01,09,1, 11.9,1,1, 11.029, 10064.884, 406.084, 53149.537 25/05/09,18:28:45,02,09,1, 11.9,1,1, 11.029, 10064.911, 406.158, 53149.471 25/05/09,18:28:45,03,09,1, 11.9,1,1, 11.029, 10064.924, 406.216, 53149.488 25/05/09,18:28:45,04,09,1, 11.9,1,1, 11.029, 10064.939, 406.239, 53149.455 25/05/09,18:28:45,05,09,1, 11.9,1,1, 11.029, 10064.965, 406.285, 53149.410 25/05/09,18:28:45,06,09,1, 11.9,1,1, 11.029, 10064.993, 406.351, 53149.418 25/05/09,18:28:45,07,09,1, 11.9,1,1, 11.029, 10064.993, 406.405, 53149.430 25/05/09,18:28:45,08,09,1, 11.9,1,1, 11.029, 10065.015, 406.448, 53149.418 25/05/09,18:28:45,09,09,1, 11.9,1,1, 11.029, 10065.054, 406.489, 53149.382 25/05/09,18:28:45,10,09,1, 11.9,1,1, 11.029, 10065.077, 406.540, 53149.379 25/05/09,18:28:45,11,09,1, 11.9,1,1, 11.029, 10065.097, 406.575, 53149.227 25/05/09,18:28:45,12,09,1, 11.9,1,1, 11.029, 10065.144, 406.618, 53149.271 25/05/09,18:28:45,13,09,1, 11.9,1,1, 11.029, 10065.167, 406.666, 53149.221 25/05/09,18:28:45,14,09,1, 11.9,1,1, 11.029, 10065.198, 406.711, 53149.241 25/05/09,18:28:45,15,09,1, 11.9,1,1, 11.029, 10065.204, 406.772, 53149.230 25/05/09,18:28:45,16,09,1, 11.9,1,1, 11.029, 10065.247, 406.804, 53149.147 25/05/09,18:28:45,17,09,1, 11.9,1,1, 11.029, 10065.255, 406.850, 53149.174 25/05/09,18:28:45,18,09,1, 11.9,1,1, 11.029, 10065.308, 406.878, 53149.162 25/05/09,18:28:45,19,09,1, 11.9,1,1, 11.029, 10065.354, 406.930, 53149.059 25/05/09,18:28:46,00,10,1, 11.9,1,1, 11.029, 10065.351, 406.930, 53149.059 25/05/09,18:28:46,01,10,1, 11.9,1,1, 11.029, 10065.416, 407.006, 53149.009 25/05/09,18:28:46,02,10,1, 11.9,1,1, 11.029, 10065.434, 407.014, 53148.975 25/05/09,18:28:46,03,10,1, 11.9,1,1, 11.029, 10065.461, 407.052, 53149.010 25/05/09,18:28:46,04,10,1, 11.9,1,1, 11.029, 10065.507, 407.108, 53148.931 25/05/09,18:28:46,05,10,1, 11.9,1,1, 11.029, 10065.542, 407.095, 53148.840 25/05/09,18:28:46,06,10,1, 11.9,1,1, 11.029, 10065.552, 407.152, 53148.918 25/05/09,18:28:46,07,10,1, 11.9,1,1, 11.029, 10065.605, 407.195, 53148.883 25/05/09,18:28:46,08,10,1, 11.9,1,1, 11.029, 10065.658, 407.222, 53148.836 25/05/09,18:28:46,09,10,1, 11.9,1,1, 11.029, 10065.694, 407.224, 53148.767 25/05/09,18:28:46,10,10,1, 11.9,1,1, 11.029, 10065.752, 407.256, 53148.707 25/05/09,18:28:46,11,10,1, 11.9,1,1, 11.029, 10065.781, 407.304, 53148.721 25/05/09,18:28:46,12,10,1, 11.9,1,1, 11.029, 10065.821, 407.312, 53148.634 25/05/09,18:28:46,13,10,1, 11.9,1,1, 11.029, 10065.874, 407.309, 53148.599 25/05/09,18:28:46,14,10,1, 11.9,1,1, 11.029, 10065.913, 407.314, 53148.623 25/05/09,18:28:46,15,10,1, 11.9,1,1, 11.029, 10065.950, 407.364, 53148.531 25/05/09,18:28:46,16,10,1, 11.9,1,1, 11.029, 10065.990, 407.351, 53148.503 25/05/09,18:28:46,17,10,1, 11.9,1,1, 11.029, 10066.049, 407.369, 53148.430 25/05/09,18:28:46,18,10,1, 11.9,1,1, 11.029, 10066.097, 407.370, 53148.395 25/05/09,18:28:46,19,10,1, 11.9,1,1, 11.029, 10066.132, 407.371, 53148.375 25/05/09,18:28:47,00,09,1, 11.9,1,1, 11.030, 10066.127, 407.371, 53148.375 25/05/09,18:28:47,01,09,1, 11.9,1,1, 11.030, 10066.248, 407.400, 53148.334 25/05/09,18:28:47,02,09,1, 11.9,1,1, 11.030, 10066.285, 407.389, 53148.285 25/05/09,18:28:47,03,09,1, 11.9,1,1, 11.030, 10066.318, 407.412, 53148.280 25/05/09,18:28:47,04,09,1, 11.9,1,1, 11.030, 10066.380, 407.382, 53148.149 25/05/09,18:28:47,05,09,1, 11.9,1,1, 11.030, 10066.398, 407.379, 53148.092 25/05/09,18:28:47,06,09,1, 11.9,1,1, 11.030, 10066.487, 407.359, 53148.134 25/05/09,18:28:47,07,09,1, 11.9,1,1, 11.030, 10066.561, 407.335, 53147.971 25/05/09,18:28:47,08,09,1, 11.9,1,1, 11.030, 10066.575, 407.333, 53148.025 25/05/09,18:28:47,09,09,1, 11.9,1,1, 11.030, 10066.623, 407.324, 53148.005 25/05/09,18:28:47,10,09,1, 11.9,1,1, 11.030, 10066.651, 407.348, 53147.894 25/05/09,18:28:47,11,09,1, 11.9,1,1, 11.030, 10066.721, 407.317, 53147.833 25/05/09,18:28:47,12,09,1, 11.9,1,1, 11.030, 10066.781, 407.296, 53147.813 25/05/09,18:28:47,13,09,1, 11.9,1,1, 11.030, 10066.815, 407.264, 53147.752 25/05/09,18:28:47,14,09,1, 11.9,1,1, 11.030, 10066.883, 407.272, 53147.738 25/05/09,18:28:47,15,09,1, 11.9,1,1, 11.030, 10066.953, 407.235, 53147.660 25/05/09,18:28:47,16,09,1, 11.9,1,1, 11.030, 10066.966, 407.230, 53147.616 25/05/09,18:28:47,17,09,1, 11.9,1,1, 11.030, 10067.003, 407.207, 53147.595 25/05/09,18:28:47,18,09,1, 11.9,1,1, 11.030, 10067.079, 407.164, 53147.532 25/05/09,18:28:47,19,09,1, 11.9,1,1, 11.030, 10067.133, 407.129, 53147.435 25/05/09,18:28:48,00,09,1, 11.9,1,1, 11.029, 10067.128, 407.129, 53147.435 25/05/09,18:28:48,01,09,1, 11.9,1,1, 11.029, 10067.247, 407.087, 53147.423 25/05/09,18:28:48,02,09,1, 11.9,1,1, 11.029, 10067.303, 407.060, 53147.320 25/05/09,18:28:48,03,09,1, 11.9,1,1, 11.029, 10067.357, 407.018, 53147.258 25/05/09,18:28:48,04,09,1, 11.9,1,1, 11.029, 10067.403, 406.991, 53147.252 25/05/09,18:28:48,05,09,1, 11.9,1,1, 11.029, 10067.457, 406.930, 53147.128 25/05/09,18:28:48,06,09,1, 11.9,1,1, 11.029, 10067.505, 406.903, 53147.107 25/05/09,18:28:48,07,09,1, 11.9,1,1, 11.029, 10067.557, 406.874, 53147.073 25/05/09,18:28:48,08,09,1, 11.9,1,1, 11.029, 10067.607, 406.824, 53147.021 25/05/09,18:28:48,09,09,1, 11.9,1,1, 11.029, 10067.674, 406.795, 53146.940 25/05/09,18:28:48,10,09,1, 11.9,1,1, 11.029, 10067.733, 406.752, 53146.917 25/05/09,18:28:48,11,09,1, 11.9,1,1, 11.029, 10067.786, 406.702, 53146.840 25/05/09,18:28:48,12,09,1, 11.9,1,1, 11.029, 10067.815, 406.646, 53146.772 25/05/09,18:28:48,13,09,1, 11.9,1,1, 11.029, 10067.888, 406.622, 53146.751 25/05/09,18:28:48,14,09,1, 11.9,1,1, 11.029, 10067.905, 406.566, 53146.679 25/05/09,18:28:48,15,09,1, 11.9,1,1, 11.029, 10067.956, 406.536, 53146.637 25/05/09,18:28:48,16,09,1, 11.9,1,1, 11.029, 10068.004, 406.498, 53146.607 25/05/09,18:28:48,17,09,1, 11.9,1,1, 11.029, 10068.043, 406.438, 53146.472 25/05/09,18:28:48,18,09,1, 11.9,1,1, 11.029, 10068.086, 406.376, 53146.480 25/05/09,18:28:48,19,09,1, 11.9,1,1, 11.029, 10068.135, 406.315, 53146.440 25/05/09,18:28:49,00,08,1, 11.9,1,1, 11.027, 10068.129, 406.315, 53146.440 25/05/09,18:28:49,01,08,1, 11.9,1,1, 11.027, 10068.183, 406.231, 53146.273 25/05/09,18:28:49,02,08,1, 11.9,1,1, 11.027, 10068.208, 406.189, 53146.251 25/05/09,18:28:49,03,08,1, 11.9,1,1, 11.027, 10068.268, 406.131, 53146.209 25/05/09,18:28:49,04,08,1, 11.9,1,1, 11.027, 10068.321, 406.094, 53146.148 25/05/09,18:28:49,05,08,1, 11.9,1,1, 11.027, 10068.342, 406.044, 53146.064 25/05/09,18:28:49,06,08,1, 11.9,1,1, 11.027, 10068.404, 406.006, 53146.046 25/05/09,18:28:49,07,08,1, 11.9,1,1, 11.027, 10068.430, 405.929, 53145.940 25/05/09,18:28:49,08,08,1, 11.9,1,1, 11.027, 10068.459, 405.876, 53145.958 25/05/09,18:28:49,09,08,1, 11.9,1,1, 11.027, 10068.500, 405.828, 53145.848 25/05/09,18:28:49,10,08,1, 11.9,1,1, 11.027, 10068.527, 405.782, 53145.842 25/05/09,18:28:49,11,08,1, 11.9,1,1, 11.027, 10068.545, 405.749, 53145.837 25/05/09,18:28:49,12,08,1, 11.9,1,1, 11.027, 10068.588, 405.715, 53145.786 25/05/09,18:28:49,13,08,1, 11.9,1,1, 11.027, 10068.590, 405.672, 53145.710 25/05/09,18:28:49,14,08,1, 11.9,1,1, 11.027, 10068.642, 405.618, 53145.662 25/05/09,18:28:49,15,08,1, 11.9,1,1, 11.027, 10068.663, 405.542, 53145.552 25/05/09,18:28:49,16,08,1, 11.9,1,1, 11.027, 10068.697, 405.475, 53145.570 25/05/09,18:28:49,17,08,1, 11.9,1,1, 11.027, 10068.695, 405.427, 53145.465 25/05/09,18:28:49,18,08,1, 11.9,1,1, 11.027, 10068.737, 405.416, 53145.475 25/05/09,18:28:49,19,08,1, 11.9,1,1, 11.027, 10068.740, 405.336, 53145.418 25/05/09,18:28:50,00,08,1, 11.9,1,1, 11.029, 10068.738, 405.336, 53145.418 25/05/09,18:28:50,01,08,1, 11.9,1,1, 11.029, 10068.811, 405.240, 53145.407 25/05/09,18:28:50,02,08,1, 11.9,1,1, 11.029, 10068.843, 405.183, 53145.260 25/05/09,18:28:50,03,08,1, 11.9,1,1, 11.029, 10068.864, 405.122, 53145.170 25/05/09,18:28:50,04,08,1, 11.9,1,1, 11.029, 10068.887, 405.076, 53145.246 25/05/09,18:28:50,05,08,1, 11.9,1,1, 11.029, 10068.901, 405.029, 53145.123 25/05/09,18:28:50,06,08,1, 11.9,1,1, 11.029, 10068.931, 404.982, 53145.133 25/05/09,18:28:50,07,08,1, 11.9,1,1, 11.029, 10068.945, 404.917, 53145.035 25/05/09,18:28:50,08,08,1, 11.9,1,1, 11.029, 10068.954, 404.885, 53144.971 25/05/09,18:28:50,09,08,1, 11.9,1,1, 11.029, 10068.994, 404.820, 53144.966 25/05/09,18:28:50,10,08,1, 11.9,1,1, 11.029, 10069.010, 404.767, 53144.932 25/05/09,18:28:50,11,08,1, 11.9,1,1, 11.029, 10069.068, 404.732, 53144.928 25/05/09,18:28:50,12,08,1, 11.9,1,1, 11.029, 10069.052, 404.711, 53144.810 25/05/09,18:28:50,13,08,1, 11.9,1,1, 11.029, 10069.091, 404.627, 53144.787 25/05/09,18:28:50,14,08,1, 11.9,1,1, 11.029, 10069.114, 404.582, 53144.788 25/05/09,18:28:50,15,08,1, 11.9,1,1, 11.029, 10069.143, 404.533, 53144.717 25/05/09,18:28:50,16,08,1, 11.9,1,1, 11.029, 10069.188, 404.482, 53144.599 25/05/09,18:28:50,17,08,1, 11.9,1,1, 11.029, 10069.184, 404.461, 53144.642 25/05/09,18:28:50,18,08,1, 11.9,1,1, 11.029, 10069.235, 404.372, 53144.560 25/05/09,18:28:50,19,08,1, 11.9,1,1, 11.029, 10069.229, 404.333, 53144.548 25/05/09,18:28:51,00,08,1, 11.9,1,1, 11.034, 10069.222, 404.333, 53144.548 25/05/09,18:28:51,01,08,1, 11.9,1,1, 11.034, 10069.308, 404.262, 53144.373 25/05/09,18:28:51,02,08,1, 11.9,1,1, 11.034, 10069.328, 404.239, 53144.465 25/05/09,18:28:51,03,08,1, 11.9,1,1, 11.034, 10069.364, 404.186, 53144.409 25/05/09,18:28:51,04,08,1, 11.9,1,1, 11.034, 10069.388, 404.155, 53144.327 25/05/09,18:28:51,05,08,1, 11.9,1,1, 11.034, 10069.422, 404.090, 53144.327 25/05/09,18:28:51,06,08,1, 11.9,1,1, 11.034, 10069.469, 404.076, 53144.228 25/05/09,18:28:51,07,08,1, 11.9,1,1, 11.034, 10069.495, 404.000, 53144.162 25/05/09,18:28:51,08,08,1, 11.9,1,1, 11.034, 10069.503, 403.975, 53144.115 25/05/09,18:28:51,09,08,1, 11.9,1,1, 11.034, 10069.539, 403.939, 53144.052 25/05/09,18:28:51,10,08,1, 11.9,1,1, 11.034, 10069.570, 403.894, 53144.023 25/05/09,18:28:51,11,08,1, 11.9,1,1, 11.034, 10069.601, 403.866, 53144.058 25/05/09,18:28:51,12,08,1, 11.9,1,1, 11.034, 10069.643, 403.841, 53143.964 25/05/09,18:28:51,13,08,1, 11.9,1,1, 11.034, 10069.658, 403.788, 53143.986 25/05/09,18:28:51,14,08,1, 11.9,1,1, 11.034, 10069.725, 403.775, 53143.893 25/05/09,18:28:51,15,08,1, 11.9,1,1, 11.034, 10069.757, 403.750, 53143.844 25/05/09,18:28:51,16,08,1, 11.9,1,1, 11.034, 10069.784, 403.709, 53143.797 25/05/09,18:28:51,17,08,1, 11.9,1,1, 11.034, 10069.783, 403.691, 53143.732 25/05/09,18:28:51,18,08,1, 11.9,1,1, 11.034, 10069.869, 403.650, 53143.724 25/05/09,18:28:51,19,08,1, 11.9,1,1, 11.034, 10069.885, 403.622, 53143.700 25/05/09,18:28:52,00,07,1, 11.9,1,1, 11.025, 10069.882, 403.622, 53143.700 25/05/09,18:28:52,01,07,1, 11.9,1,1, 11.025, 10069.977, 403.581, 53143.622 25/05/09,18:28:52,02,07,1, 11.9,1,1, 11.025, 10069.979, 403.556, 53143.601 25/05/09,18:28:52,03,07,1, 11.9,1,1, 11.025, 10070.044, 403.537, 53143.591 25/05/09,18:28:52,04,07,1, 11.9,1,1, 11.025, 10070.092, 403.509, 53143.554 25/05/09,18:28:52,05,07,1, 11.9,1,1, 11.025, 10070.158, 403.485, 53143.467 25/05/09,18:28:52,06,07,1, 11.9,1,1, 11.025, 10070.171, 403.448, 53143.476 25/05/09,18:28:52,07,07,1, 11.9,1,1, 11.025, 10070.249, 403.429, 53143.375 25/05/09,18:28:52,08,07,1, 11.9,1,1, 11.025, 10070.254, 403.409, 53143.313 25/05/09,18:28:52,09,07,1, 11.9,1,1, 11.025, 10070.295, 403.402, 53143.312 25/05/09,18:28:52,10,07,1, 11.9,1,1, 11.025, 10070.340, 403.379, 53143.317 25/05/09,18:28:52,11,07,1, 11.9,1,1, 11.025, 10070.356, 403.348, 53143.327 25/05/09,18:28:52,12,07,1, 11.9,1,1, 11.025, 10070.412, 403.334, 53143.210 25/05/09,18:28:52,13,07,1, 11.9,1,1, 11.025, 10070.449, 403.305, 53143.170 25/05/09,18:28:52,14,07,1, 11.9,1,1, 11.025, 10070.493, 403.304, 53143.118 25/05/09,18:28:52,15,07,1, 11.9,1,1, 11.025, 10070.536, 403.283, 53143.086 25/05/09,18:28:52,16,07,1, 11.9,1,1, 11.025, 10070.573, 403.269, 53143.057 25/05/09,18:28:52,17,07,1, 11.9,1,1, 11.025, 10070.622, 403.241, 53143.053 25/05/09,18:28:52,18,07,1, 11.9,1,1, 11.025, 10070.653, 403.237, 53143.036 25/05/09,18:28:52,19,07,1, 11.9,1,1, 11.025, 10070.697, 403.236, 53142.987 25/05/09,18:28:53,00,08,1, 11.8,1,1, 11.031, 10070.691, 403.236, 53142.987 25/05/09,18:28:53,01,08,1, 11.8,1,1, 11.031, 10070.781, 403.214, 53142.916 25/05/09,18:28:53,02,08,1, 11.8,1,1, 11.031, 10070.844, 403.182, 53142.856 25/05/09,18:28:53,03,08,1, 11.8,1,1, 11.031, 10070.883, 403.197, 53142.783 25/05/09,18:28:53,04,08,1, 11.8,1,1, 11.031, 10070.892, 403.180, 53142.787 25/05/09,18:28:53,05,08,1, 11.8,1,1, 11.031, 10070.942, 403.153, 53142.743 25/05/09,18:28:53,06,08,1, 11.8,1,1, 11.031, 10070.998, 403.159, 53142.719 25/05/09,18:28:53,07,08,1, 11.8,1,1, 11.031, 10071.002, 403.152, 53142.637 25/05/09,18:28:53,08,08,1, 11.8,1,1, 11.031, 10071.073, 403.151, 53142.559 25/05/09,18:28:53,09,08,1, 11.8,1,1, 11.031, 10071.119, 403.128, 53142.556 25/05/09,18:28:53,10,08,1, 11.8,1,1, 11.031, 10071.138, 403.109, 53142.557 25/05/09,18:28:53,11,08,1, 11.8,1,1, 11.031, 10071.231, 403.110, 53142.551 25/05/09,18:28:53,12,08,1, 11.8,1,1, 11.031, 10071.258, 403.087, 53142.491 25/05/09,18:28:53,13,08,1, 11.8,1,1, 11.031, 10071.285, 403.100, 53142.435 25/05/09,18:28:53,14,08,1, 11.8,1,1, 11.031, 10071.357, 403.087, 53142.431 25/05/09,18:28:53,15,08,1, 11.8,1,1, 11.031, 10071.400, 403.035, 53142.362 25/05/09,18:28:53,16,08,1, 11.8,1,1, 11.031, 10071.412, 403.036, 53142.348 25/05/09,18:28:53,17,08,1, 11.8,1,1, 11.031, 10071.453, 403.050, 53142.289 25/05/09,18:28:53,18,08,1, 11.8,1,1, 11.031, 10071.531, 403.026, 53142.261 25/05/09,18:28:53,19,08,1, 11.8,1,1, 11.031, 10071.557, 403.019, 53142.221 25/05/09,18:28:54,00,07,1, 11.8,1,1, 11.029, 10071.551, 403.019, 53142.221 25/05/09,18:28:54,01,07,1, 11.8,1,1, 11.029, 10071.641, 403.001, 53142.159 25/05/09,18:28:54,02,07,1, 11.8,1,1, 11.029, 10071.658, 402.994, 53142.073 25/05/09,18:28:54,03,07,1, 11.8,1,1, 11.029, 10071.700, 402.987, 53141.987 25/05/09,18:28:54,04,07,1, 11.8,1,1, 11.029, 10071.752, 402.974, 53142.040 25/05/09,18:28:54,05,07,1, 11.8,1,1, 11.029, 10071.777, 402.948, 53141.975 25/05/09,18:28:54,06,07,1, 11.8,1,1, 11.029, 10071.817, 402.958, 53141.850 25/05/09,18:28:54,07,07,1, 11.8,1,1, 11.029, 10071.876, 402.950, 53141.845 25/05/09,18:28:54,08,07,1, 11.8,1,1, 11.029, 10071.893, 402.932, 53141.893 25/05/09,18:28:54,09,07,1, 11.8,1,1, 11.029, 10071.946, 402.934, 53141.839 25/05/09,18:28:54,10,07,1, 11.8,1,1, 11.029, 10071.978, 402.917, 53141.720 25/05/09,18:28:54,11,07,1, 11.8,1,1, 11.029, 10071.995, 402.909, 53141.666 25/05/09,18:28:54,12,07,1, 11.8,1,1, 11.029, 10072.041, 402.913, 53141.661 25/05/09,18:28:54,13,07,1, 11.8,1,1, 11.029, 10072.077, 402.879, 53141.669 25/05/09,18:28:54,14,07,1, 11.8,1,1, 11.029, 10072.093, 402.899, 53141.595 25/05/09,18:28:54,15,07,1, 11.8,1,1, 11.029, 10072.127, 402.849, 53141.574 25/05/09,18:28:54,16,07,1, 11.8,1,1, 11.029, 10072.148, 402.872, 53141.604 25/05/09,18:28:54,17,07,1, 11.8,1,1, 11.029, 10072.175, 402.844, 53141.438 25/05/09,18:28:54,18,07,1, 11.8,1,1, 11.029, 10072.175, 402.856, 53141.442 25/05/09,18:28:54,19,07,1, 11.8,1,1, 11.029, 10072.231, 402.816, 53141.389 25/05/09,18:28:55,00,09,1, 11.9,1,1, 11.029, 10072.227, 402.816, 53141.389 25/05/09,18:28:55,01,09,1, 11.9,1,1, 11.029, 10072.301, 402.819, 53141.341 25/05/09,18:28:55,02,09,1, 11.9,1,1, 11.029, 10072.322, 402.802, 53141.190 25/05/09,18:28:55,03,09,1, 11.9,1,1, 11.029, 10072.356, 402.791, 53141.228 25/05/09,18:28:55,04,09,1, 11.9,1,1, 11.029, 10072.349, 402.776, 53141.246 25/05/09,18:28:55,05,09,1, 11.9,1,1, 11.029, 10072.380, 402.754, 53141.172 25/05/09,18:28:55,06,09,1, 11.9,1,1, 11.029, 10072.399, 402.713, 53141.126 25/05/09,18:28:55,07,09,1, 11.9,1,1, 11.029, 10072.401, 402.721, 53141.173 25/05/09,18:28:55,08,09,1, 11.9,1,1, 11.029, 10072.437, 402.702, 53140.999 25/05/09,18:28:55,09,09,1, 11.9,1,1, 11.029, 10072.437, 402.699, 53140.937 25/05/09,18:28:55,10,09,1, 11.9,1,1, 11.029, 10072.466, 402.658, 53140.898 25/05/09,18:28:55,11,09,1, 11.9,1,1, 11.029, 10072.461, 402.663, 53140.930 25/05/09,18:28:55,12,09,1, 11.9,1,1, 11.029, 10072.522, 402.638, 53140.849 25/05/09,18:28:55,13,09,1, 11.9,1,1, 11.029, 10072.523, 402.611, 53140.779 25/05/09,18:28:55,14,09,1, 11.9,1,1, 11.029, 10072.540, 402.614, 53140.764 25/05/09,18:28:55,15,09,1, 11.9,1,1, 11.029, 10072.561, 402.599, 53140.774 25/05/09,18:28:55,16,09,1, 11.9,1,1, 11.029, 10072.558, 402.579, 53140.620 25/05/09,18:28:55,17,09,1, 11.9,1,1, 11.029, 10072.589, 402.532, 53140.611 25/05/09,18:28:55,18,09,1, 11.9,1,1, 11.029, 10072.612, 402.536, 53140.617 25/05/09,18:28:55,19,09,1, 11.9,1,1, 11.029, 10072.611, 402.494, 53140.552 25/05/09,18:28:56,00,08,1, 12.0,1,1, 11.025, 10072.610, 402.494, 53140.552 25/05/09,18:28:56,01,08,1, 12.0,1,1, 11.025, 10072.660, 402.443, 53140.478 25/05/09,18:28:56,02,08,1, 12.0,1,1, 11.025, 10072.668, 402.409, 53140.356 25/05/09,18:28:56,03,08,1, 12.0,1,1, 11.025, 10072.696, 402.395, 53140.351 25/05/09,18:28:56,04,08,1, 12.0,1,1, 11.025, 10072.693, 402.367, 53140.282 25/05/09,18:28:56,05,08,1, 12.0,1,1, 11.025, 10072.686, 402.332, 53140.207 25/05/09,18:28:56,06,08,1, 12.0,1,1, 11.025, 10072.711, 402.311, 53140.199 25/05/09,18:28:56,07,08,1, 12.0,1,1, 11.025, 10072.718, 402.279, 53140.169 25/05/09,18:28:56,08,08,1, 12.0,1,1, 11.025, 10072.735, 402.263, 53140.154 25/05/09,18:28:56,09,08,1, 12.0,1,1, 11.025, 10072.758, 402.238, 53140.118 25/05/09,18:28:56,10,08,1, 12.0,1,1, 11.025, 10072.753, 402.185, 53139.988 25/05/09,18:28:56,11,08,1, 12.0,1,1, 11.025, 10072.780, 402.148, 53139.960 25/05/09,18:28:56,12,08,1, 12.0,1,1, 11.025, 10072.785, 402.154, 53139.961 25/05/09,18:28:56,13,08,1, 12.0,1,1, 11.025, 10072.788, 402.092, 53139.911 25/05/09,18:28:56,14,08,1, 12.0,1,1, 11.025, 10072.805, 402.071, 53139.822 25/05/09,18:28:56,15,08,1, 12.0,1,1, 11.025, 10072.794, 402.003, 53139.809 25/05/09,18:28:56,16,08,1, 12.0,1,1, 11.025, 10072.849, 401.989, 53139.748 25/05/09,18:28:56,17,08,1, 12.0,1,1, 11.025, 10072.829, 401.935, 53139.665 25/05/09,18:28:56,18,08,1, 12.0,1,1, 11.025, 10072.852, 401.918, 53139.654 25/05/09,18:28:56,19,08,1, 12.0,1,1, 11.025, 10072.840, 401.878, 53139.532 25/05/09,18:28:57,00,08,1, 11.9,1,1, 11.027, 10072.836, 401.878, 53139.532 25/05/09,18:28:57,01,08,1, 11.9,1,1, 11.027, 10072.844, 401.779, 53139.490 25/05/09,18:28:57,02,08,1, 11.9,1,1, 11.027, 10072.885, 401.771, 53139.584 25/05/09,18:28:57,03,08,1, 11.9,1,1, 11.027, 10072.847, 401.720, 53139.523 25/05/09,18:28:57,04,08,1, 11.9,1,1, 11.027, 10072.886, 401.684, 53139.471 25/05/09,18:28:57,05,08,1, 11.9,1,1, 11.027, 10072.889, 401.632, 53139.371 25/05/09,18:28:57,06,08,1, 11.9,1,1, 11.027, 10072.893, 401.615, 53139.328 25/05/09,18:28:57,07,08,1, 11.9,1,1, 11.027, 10072.914, 401.559, 53139.354 25/05/09,18:28:57,08,08,1, 11.9,1,1, 11.027, 10072.932, 401.530, 53139.261 25/05/09,18:28:57,09,08,1, 11.9,1,1, 11.027, 10072.923, 401.485, 53139.187 25/05/09,18:28:57,10,08,1, 11.9,1,1, 11.027, 10072.916, 401.441, 53139.155 25/05/09,18:28:57,11,08,1, 11.9,1,1, 11.027, 10072.945, 401.368, 53139.134 25/05/09,18:28:57,12,08,1, 11.9,1,1, 11.027, 10072.954, 401.365, 53139.063 25/05/09,18:28:57,13,08,1, 11.9,1,1, 11.027, 10072.961, 401.330, 53139.113 25/05/09,18:28:57,14,08,1, 11.9,1,1, 11.027, 10072.967, 401.273, 53139.049 25/05/09,18:28:57,15,08,1, 11.9,1,1, 11.027, 10072.976, 401.237, 53139.001 25/05/09,18:28:57,16,08,1, 11.9,1,1, 11.027, 10072.976, 401.178, 53138.863 25/05/09,18:28:57,17,08,1, 11.9,1,1, 11.027, 10072.977, 401.133, 53138.917 25/05/09,18:28:57,18,08,1, 11.9,1,1, 11.027, 10072.944, 401.088, 53138.800 25/05/09,18:28:57,19,08,1, 11.9,1,1, 11.027, 10072.988, 401.030, 53138.750 25/05/09,18:28:58,00,08,1, 12.0,1,1, 11.029, 10072.986, 401.030, 53138.750 25/05/09,18:28:58,01,08,1, 12.0,1,1, 11.029, 10072.978, 400.958, 53138.669 25/05/09,18:28:58,02,08,1, 12.0,1,1, 11.029, 10072.981, 400.921, 53138.797 25/05/09,18:28:58,03,08,1, 12.0,1,1, 11.029, 10072.988, 400.852, 53138.673 25/05/09,18:28:58,04,08,1, 12.0,1,1, 11.029, 10073.008, 400.799, 53138.591 25/05/09,18:28:58,05,08,1, 12.0,1,1, 11.029, 10073.014, 400.783, 53138.570 25/05/09,18:28:58,06,08,1, 12.0,1,1, 11.029, 10073.036, 400.691, 53138.461 25/05/09,18:28:58,07,08,1, 12.0,1,1, 11.029, 10073.047, 400.647, 53138.398 25/05/09,18:28:58,08,08,1, 12.0,1,1, 11.029, 10073.036, 400.610, 53138.382 25/05/09,18:28:58,09,08,1, 12.0,1,1, 11.029, 10073.052, 400.533, 53138.024 25/05/09,18:28:58,10,08,1, 12.0,1,1, 11.029, 10073.036, 400.502, 53138.235 25/05/09,18:28:58,11,08,1, 12.0,1,1, 11.029, 10073.015, 400.478, 53138.322 25/05/09,18:28:58,12,08,1, 12.0,1,1, 11.029, 10073.060, 400.418, 53138.224 25/05/09,18:28:58,13,08,1, 12.0,1,1, 11.029, 10073.073, 400.374, 53138.078 25/05/09,18:28:58,14,08,1, 12.0,1,1, 11.029, 10073.082, 400.313, 53138.157 25/05/09,18:28:58,15,08,1, 12.0,1,1, 11.029, 10073.080, 400.284, 53138.086 25/05/09,18:28:58,16,08,1, 12.0,1,1, 11.029, 10073.095, 400.199, 53138.085 25/05/09,18:28:58,17,08,1, 12.0,1,1, 11.029, 10073.090, 400.175, 53137.990 25/05/09,18:28:58,18,08,1, 12.0,1,1, 11.029, 10073.121, 400.160, 53138.016 25/05/09,18:28:58,19,08,1, 12.0,1,1, 11.029, 10073.138, 400.085, 53137.904 25/05/09,18:28:59,00,08,1, 11.9,1,1, 11.027, 10073.136, 400.085, 53137.904 25/05/09,18:28:59,01,08,1, 11.9,1,1, 11.027, 10073.129, 400.010, 53137.884 25/05/09,18:28:59,02,08,1, 11.9,1,1, 11.027, 10073.138, 399.975, 53137.738 25/05/09,18:28:59,03,08,1, 11.9,1,1, 11.027, 10073.159, 399.929, 53137.788 25/05/09,18:28:59,04,08,1, 11.9,1,1, 11.027, 10073.167, 399.898, 53137.776 25/05/09,18:28:59,05,08,1, 11.9,1,1, 11.027, 10073.148, 399.857, 53137.687 25/05/09,18:28:59,06,08,1, 11.9,1,1, 11.027, 10073.153, 399.823, 53137.684 25/05/09,18:28:59,07,08,1, 11.9,1,1, 11.027, 10073.157, 399.780, 53137.614 25/05/09,18:28:59,08,08,1, 11.9,1,1, 11.027, 10073.152, 399.749, 53137.612 25/05/09,18:28:59,09,08,1, 11.9,1,1, 11.027, 10073.156, 399.696, 53137.559 25/05/09,18:28:59,10,08,1, 11.9,1,1, 11.027, 10073.127, 399.674, 53137.482 25/05/09,18:28:59,11,08,1, 11.9,1,1, 11.027, 10073.134, 399.647, 53137.559 25/05/09,18:28:59,12,08,1, 11.9,1,1, 11.027, 10073.129, 399.604, 53137.405 25/05/09,18:28:59,13,08,1, 11.9,1,1, 11.027, 10073.138, 399.564, 53137.426 25/05/09,18:28:59,14,08,1, 11.9,1,1, 11.027, 10073.139, 399.518, 53137.380 25/05/09,18:28:59,15,08,1, 11.9,1,1, 11.027, 10073.129, 399.505, 53137.407 25/05/09,18:28:59,16,08,1, 11.9,1,1, 11.027, 10073.110, 399.455, 53137.330 25/05/09,18:28:59,17,08,1, 11.9,1,1, 11.027, 10073.109, 399.444, 53137.382 25/05/09,18:28:59,18,08,1, 11.9,1,1, 11.027, 10073.104, 399.377, 53137.302 25/05/09,18:28:59,19,08,1, 11.9,1,1, 11.027, 10073.089, 399.374, 53137.284 25/05/09,18:29:00,00,08,1, 11.9,1,1, 11.027, 10073.086, 399.374, 53137.284 25/05/09,18:29:00,01,08,1, 11.9,1,1, 11.027, 10073.072, 399.305, 53137.206 25/05/09,18:29:00,02,08,1, 11.9,1,1, 11.027, 10073.060, 399.269, 53137.062 25/05/09,18:29:00,03,08,1, 11.9,1,1, 11.027, 10073.016, 399.229, 53137.067 25/05/09,18:29:00,04,08,1, 11.9,1,1, 11.027, 10073.036, 399.227, 53136.968 25/05/09,18:29:00,05,08,1, 11.9,1,1, 11.027, 10073.011, 399.183, 53137.006 25/05/09,18:29:00,06,08,1, 11.9,1,1, 11.027, 10073.004, 399.195, 53136.917 25/05/09,18:29:00,07,08,1, 11.9,1,1, 11.027, 10072.972, 399.134, 53136.887 25/05/09,18:29:00,08,08,1, 11.9,1,1, 11.027, 10072.959, 399.117, 53136.843 25/05/09,18:29:00,09,08,1, 11.9,1,1, 11.027, 10072.953, 399.071, 53136.839 25/05/09,18:29:00,10,08,1, 11.9,1,1, 11.027, 10072.932, 399.077, 53136.841 25/05/09,18:29:00,11,08,1, 11.9,1,1, 11.027, 10072.897, 399.040, 53136.741 25/05/09,18:29:00,12,08,1, 11.9,1,1, 11.027, 10072.899, 399.014, 53136.787 25/05/09,18:29:00,13,08,1, 11.9,1,1, 11.027, 10072.851, 399.003, 53136.663 25/05/09,18:29:00,14,08,1, 11.9,1,1, 11.027, 10072.836, 398.975, 53136.808 25/05/09,18:29:00,15,08,1, 11.9,1,1, 11.027, 10072.825, 398.971, 53136.689 25/05/09,18:29:00,16,08,1, 11.9,1,1, 11.027, 10072.809, 398.935, 53136.643 25/05/09,18:29:00,17,08,1, 11.9,1,1, 11.027, 10072.757, 398.914, 53136.649 25/05/09,18:29:00,18,08,1, 11.9,1,1, 11.027, 10072.761, 398.924, 53136.594 25/05/09,18:29:00,19,08,1, 11.9,1,1, 11.027, 10072.742, 398.913, 53136.595 25/05/09,18:29:01,00,09,1, 11.9,1,1, 11.028, 10072.736, 398.913, 53136.595 25/05/09,18:29:01,01,09,1, 11.9,1,1, 11.028, 10072.683, 398.856, 53136.468 25/05/09,18:29:01,02,09,1, 11.9,1,1, 11.028, 10072.640, 398.868, 53136.500 25/05/09,18:29:01,03,09,1, 11.9,1,1, 11.028, 10072.615, 398.837, 53136.488 25/05/09,18:29:01,04,09,1, 11.9,1,1, 11.028, 10072.605, 398.827, 53136.499 25/05/09,18:29:01,05,09,1, 11.9,1,1, 11.028, 10072.573, 398.812, 53136.488 25/05/09,18:29:01,06,09,1, 11.9,1,1, 11.028, 10072.559, 398.829, 53136.490 25/05/09,18:29:01,07,09,1, 11.9,1,1, 11.028, 10072.517, 398.806, 53136.370 25/05/09,18:29:01,08,09,1, 11.9,1,1, 11.028, 10072.488, 398.814, 53136.467 25/05/09,18:29:01,09,09,1, 11.9,1,1, 11.028, 10072.459, 398.795, 53136.413 25/05/09,18:29:01,10,09,1, 11.9,1,1, 11.028, 10072.424, 398.809, 53136.375 25/05/09,18:29:01,11,09,1, 11.9,1,1, 11.028, 10072.409, 398.830, 53136.320 25/05/09,18:29:01,12,09,1, 11.9,1,1, 11.028, 10072.391, 398.815, 53136.313 25/05/09,18:29:01,13,09,1, 11.9,1,1, 11.028, 10072.354, 398.803, 53136.270 25/05/09,18:29:01,14,09,1, 11.9,1,1, 11.028, 10072.355, 398.836, 53136.290 25/05/09,18:29:01,15,09,1, 11.9,1,1, 11.028, 10072.296, 398.841, 53136.431 25/05/09,18:29:01,16,09,1, 11.9,1,1, 11.028, 10072.284, 398.850, 53136.205 25/05/09,18:29:01,17,09,1, 11.9,1,1, 11.028, 10072.227, 398.863, 53136.192 25/05/09,18:29:01,18,09,1, 11.9,1,1, 11.028, 10072.259, 398.847, 53136.198 25/05/09,18:29:01,19,09,1, 11.9,1,1, 11.028, 10072.228, 398.896, 53136.182 25/05/09,18:29:02,00,08,1, 11.9,1,1, 11.029, 10072.227, 398.896, 53136.182 25/05/09,18:29:02,01,08,1, 11.9,1,1, 11.029, 10072.182, 398.932, 53136.222 25/05/09,18:29:02,02,08,1, 11.9,1,1, 11.029, 10072.179, 398.949, 53136.228 25/05/09,18:29:02,03,08,1, 11.9,1,1, 11.029, 10072.154, 398.953, 53136.126 25/05/09,18:29:02,04,08,1, 11.9,1,1, 11.029, 10072.112, 398.992, 53136.251 25/05/09,18:29:02,05,08,1, 11.9,1,1, 11.029, 10072.101, 399.017, 53136.113 25/05/09,18:29:02,06,08,1, 11.9,1,1, 11.029, 10072.077, 399.055, 53136.164 25/05/09,18:29:02,07,08,1, 11.9,1,1, 11.029, 10072.071, 399.078, 53136.204 25/05/09,18:29:02,08,08,1, 11.9,1,1, 11.029, 10072.027, 399.120, 53136.167 25/05/09,18:29:02,09,08,1, 11.9,1,1, 11.029, 10072.025, 399.137, 53136.117 25/05/09,18:29:02,10,08,1, 11.9,1,1, 11.029, 10072.022, 399.174, 53136.088 25/05/09,18:29:02,11,08,1, 11.9,1,1, 11.029, 10071.958, 399.225, 53136.203 25/05/09,18:29:02,12,08,1, 11.9,1,1, 11.029, 10071.971, 399.252, 53136.150 25/05/09,18:29:02,13,08,1, 11.9,1,1, 11.029, 10071.948, 399.270, 53136.144 25/05/09,18:29:02,14,08,1, 11.9,1,1, 11.029, 10071.937, 399.341, 53136.116 25/05/09,18:29:02,15,08,1, 11.9,1,1, 11.029, 10071.920, 399.350, 53136.107 25/05/09,18:29:02,16,08,1, 11.9,1,1, 11.029, 10071.893, 399.425, 53136.115 25/05/09,18:29:02,17,08,1, 11.9,1,1, 11.029, 10071.883, 399.453, 53136.125 25/05/09,18:29:02,18,08,1, 11.9,1,1, 11.029, 10071.880, 399.503, 53136.129 25/05/09,18:29:02,19,08,1, 11.9,1,1, 11.029, 10071.858, 399.551, 53136.112 25/05/09,18:29:03,00,08,1, 11.9,1,1, 11.025, 10071.851, 399.551, 53136.112 25/05/09,18:29:03,01,08,1, 11.9,1,1, 11.025, 10071.835, 399.655, 53136.141 25/05/09,18:29:03,02,08,1, 11.9,1,1, 11.025, 10071.841, 399.681, 53136.069 25/05/09,18:29:03,03,08,1, 11.9,1,1, 11.025, 10071.822, 399.735, 53136.093 25/05/09,18:29:03,04,08,1, 11.9,1,1, 11.025, 10071.808, 399.789, 53136.072 25/05/09,18:29:03,05,08,1, 11.9,1,1, 11.025, 10071.769, 399.853, 53136.105 25/05/09,18:29:03,06,08,1, 11.9,1,1, 11.025, 10071.774, 399.897, 53136.058 25/05/09,18:29:03,07,08,1, 11.9,1,1, 11.025, 10071.754, 399.980, 53136.098 25/05/09,18:29:03,08,08,1, 11.9,1,1, 11.025, 10071.745, 400.000, 53136.119 25/05/09,18:29:03,09,08,1, 11.9,1,1, 11.025, 10071.760, 400.062, 53136.043 25/05/09,18:29:03,10,08,1, 11.9,1,1, 11.025, 10071.737, 400.110, 53136.064 25/05/09,18:29:03,11,08,1, 11.9,1,1, 11.025, 10071.752, 400.178, 53136.053 25/05/09,18:29:03,12,08,1, 11.9,1,1, 11.025, 10071.710, 400.231, 53136.115 25/05/09,18:29:03,13,08,1, 11.9,1,1, 11.025, 10071.734, 400.284, 53136.099 25/05/09,18:29:03,14,08,1, 11.9,1,1, 11.025, 10071.711, 400.347, 53136.052 25/05/09,18:29:03,15,08,1, 11.9,1,1, 11.025, 10071.711, 400.396, 53136.049 25/05/09,18:29:03,16,08,1, 11.9,1,1, 11.025, 10071.709, 400.465, 53136.046 25/05/09,18:29:03,17,08,1, 11.9,1,1, 11.025, 10071.698, 400.516, 53136.041 25/05/09,18:29:03,18,08,1, 11.9,1,1, 11.025, 10071.713, 400.578, 53136.089 25/05/09,18:29:03,19,08,1, 11.9,1,1, 11.025, 10071.706, 400.630, 53136.058 25/05/09,18:29:04,00,08,1, 11.9,1,1, 11.026, 10071.701, 400.630, 53136.058 25/05/09,18:29:04,01,08,1, 11.9,1,1, 11.026, 10071.708, 400.772, 53136.074 25/05/09,18:29:04,02,08,1, 11.9,1,1, 11.026, 10071.712, 400.811, 53136.056 25/05/09,18:29:04,03,08,1, 11.9,1,1, 11.026, 10071.706, 400.867, 53136.032 25/05/09,18:29:04,04,08,1, 11.9,1,1, 11.026, 10071.708, 400.919, 53136.062 25/05/09,18:29:04,05,08,1, 11.9,1,1, 11.026, 10071.714, 400.984, 53136.071 25/05/09,18:29:04,06,08,1, 11.9,1,1, 11.026, 10071.702, 401.047, 53136.105 25/05/09,18:29:04,07,08,1, 11.9,1,1, 11.026, 10071.721, 401.094, 53136.028 25/05/09,18:29:04,08,08,1, 11.9,1,1, 11.026, 10071.734, 401.139, 53135.995 25/05/09,18:29:04,09,08,1, 11.9,1,1, 11.026, 10071.731, 401.199, 53136.052 25/05/09,18:29:04,10,08,1, 11.9,1,1, 11.026, 10071.727, 401.267, 53136.099 25/05/09,18:29:04,11,08,1, 11.9,1,1, 11.026, 10071.761, 401.301, 53135.995 25/05/09,18:29:04,12,08,1, 11.9,1,1, 11.026, 10071.745, 401.368, 53136.037 25/05/09,18:29:04,13,08,1, 11.9,1,1, 11.026, 10071.759, 401.434, 53136.004 25/05/09,18:29:04,14,08,1, 11.9,1,1, 11.026, 10071.769, 401.494, 53136.051 25/05/09,18:29:04,15,08,1, 11.9,1,1, 11.026, 10071.781, 401.548, 53136.019 25/05/09,18:29:04,16,08,1, 11.9,1,1, 11.026, 10071.800, 401.593, 53136.020 25/05/09,18:29:04,17,08,1, 11.9,1,1, 11.026, 10071.785, 401.664, 53135.974 25/05/09,18:29:04,18,08,1, 11.9,1,1, 11.026, 10071.836, 401.702, 53135.959 25/05/09,18:29:04,19,08,1, 11.9,1,1, 11.026, 10071.852, 401.777, 53135.938 25/05/09,18:29:05,00,09,1, 11.9,1,1, 11.025, 10071.851, 401.777, 53135.938 25/05/09,18:29:05,01,09,1, 11.9,1,1, 11.025, 10071.864, 401.890, 53135.966 25/05/09,18:29:05,02,09,1, 11.9,1,1, 11.025, 10071.872, 401.958, 53135.918 25/05/09,18:29:05,03,09,1, 11.9,1,1, 11.025, 10071.899, 402.000, 53135.914 25/05/09,18:29:05,04,09,1, 11.9,1,1, 11.025, 10071.889, 402.057, 53135.926 25/05/09,18:29:05,05,09,1, 11.9,1,1, 11.025, 10071.897, 402.159, 53135.933 25/05/09,18:29:05,06,09,1, 11.9,1,1, 11.025, 10071.936, 402.204, 53135.835 25/05/09,18:29:05,07,09,1, 11.9,1,1, 11.025, 10071.932, 402.248, 53135.852 25/05/09,18:29:05,08,09,1, 11.9,1,1, 11.025, 10071.974, 402.329, 53135.857 25/05/09,18:29:05,09,09,1, 11.9,1,1, 11.025, 10071.967, 402.400, 53135.729 25/05/09,18:29:05,10,09,1, 11.9,1,1, 11.025, 10071.974, 402.463, 53135.809 25/05/09,18:29:05,11,09,1, 11.9,1,1, 11.025, 10072.024, 402.541, 53135.771 25/05/09,18:29:05,12,09,1, 11.9,1,1, 11.025, 10072.038, 402.610, 53135.770 25/05/09,18:29:05,13,09,1, 11.9,1,1, 11.025, 10072.044, 402.675, 53135.752 25/05/09,18:29:05,14,09,1, 11.9,1,1, 11.025, 10072.064, 402.755, 53135.758 25/05/09,18:29:05,15,09,1, 11.9,1,1, 11.025, 10072.075, 402.817, 53135.664 25/05/09,18:29:05,16,09,1, 11.9,1,1, 11.025, 10072.112, 402.856, 53135.669 25/05/09,18:29:05,17,09,1, 11.9,1,1, 11.025, 10072.112, 402.964, 53135.633 25/05/09,18:29:05,18,09,1, 11.9,1,1, 11.025, 10072.125, 403.039, 53135.683 25/05/09,18:29:05,19,09,1, 11.9,1,1, 11.025, 10072.160, 403.070, 53135.633 25/05/09,18:29:06,00,09,1, 11.9,1,1, 11.022, 10072.160, 403.070, 53135.633 25/05/09,18:29:06,01,09,1, 11.9,1,1, 11.022, 10072.205, 403.243, 53135.551 25/05/09,18:29:06,02,09,1, 11.9,1,1, 11.022, 10072.226, 403.313, 53135.529 25/05/09,18:29:06,03,09,1, 11.9,1,1, 11.022, 10072.268, 403.349, 53135.462 25/05/09,18:29:06,04,09,1, 11.9,1,1, 11.022, 10072.273, 403.441, 53135.479 25/05/09,18:29:06,05,09,1, 11.9,1,1, 11.022, 10072.290, 403.522, 53135.438 25/05/09,18:29:06,06,09,1, 11.9,1,1, 11.022, 10072.291, 403.582, 53135.396 25/05/09,18:29:06,07,09,1, 11.9,1,1, 11.022, 10072.323, 403.648, 53135.391 25/05/09,18:29:06,08,09,1, 11.9,1,1, 11.022, 10072.329, 403.740, 53135.330 25/05/09,18:29:06,09,09,1, 11.9,1,1, 11.022, 10072.362, 403.807, 53135.352 25/05/09,18:29:06,10,09,1, 11.9,1,1, 11.022, 10072.386, 403.853, 53135.282 25/05/09,18:29:06,11,09,1, 11.9,1,1, 11.022, 10072.400, 403.960, 53135.258 25/05/09,18:29:06,12,09,1, 11.9,1,1, 11.022, 10072.431, 404.029, 53135.312 25/05/09,18:29:06,13,09,1, 11.9,1,1, 11.022, 10072.461, 404.082, 53135.147 25/05/09,18:29:06,14,09,1, 11.9,1,1, 11.022, 10072.475, 404.143, 53135.169 25/05/09,18:29:06,15,09,1, 11.9,1,1, 11.022, 10072.533, 404.194, 53135.234 25/05/09,18:29:06,16,09,1, 11.9,1,1, 11.022, 10072.527, 404.288, 53135.166 25/05/09,18:29:06,17,09,1, 11.9,1,1, 11.022, 10072.532, 404.365, 53135.132 25/05/09,18:29:06,18,09,1, 11.9,1,1, 11.022, 10072.587, 404.414, 53135.096 25/05/09,18:29:06,19,09,1, 11.9,1,1, 11.022, 10072.601, 404.455, 53134.958 25/05/09,18:29:07,00,09,1, 11.9,1,1, 11.026, 10072.594, 404.455, 53134.958 25/05/09,18:29:07,01,09,1, 11.9,1,1, 11.026, 10072.645, 404.584, 53134.938 25/05/09,18:29:07,02,09,1, 11.9,1,1, 11.026, 10072.656, 404.632, 53134.963 25/05/09,18:29:07,03,09,1, 11.9,1,1, 11.026, 10072.678, 404.690, 53134.959 25/05/09,18:29:07,04,09,1, 11.9,1,1, 11.026, 10072.695, 404.756, 53134.903 25/05/09,18:29:07,05,09,1, 11.9,1,1, 11.026, 10072.727, 404.795, 53134.898 25/05/09,18:29:07,06,09,1, 11.9,1,1, 11.026, 10072.731, 404.864, 53134.785 25/05/09,18:29:07,07,09,1, 11.9,1,1, 11.026, 10072.784, 404.900, 53134.704 25/05/09,18:29:07,08,09,1, 11.9,1,1, 11.026, 10072.792, 404.922, 53134.773 25/05/09,18:29:07,09,09,1, 11.9,1,1, 11.026, 10072.788, 404.978, 53134.690 25/05/09,18:29:07,10,09,1, 11.9,1,1, 11.026, 10072.833, 405.025, 53134.652 25/05/09,18:29:07,11,09,1, 11.9,1,1, 11.026, 10072.880, 405.057, 53134.629 25/05/09,18:29:07,12,09,1, 11.9,1,1, 11.026, 10072.907, 405.113, 53134.567 25/05/09,18:29:07,13,09,1, 11.9,1,1, 11.026, 10072.918, 405.131, 53134.563 25/05/09,18:29:07,14,09,1, 11.9,1,1, 11.026, 10072.935, 405.156, 53134.488 25/05/09,18:29:07,15,09,1, 11.9,1,1, 11.026, 10072.941, 405.220, 53134.421 25/05/09,18:29:07,16,09,1, 11.9,1,1, 11.026, 10072.979, 405.216, 53134.368 25/05/09,18:29:07,17,09,1, 11.9,1,1, 11.026, 10073.009, 405.262, 53134.377 25/05/09,18:29:07,18,09,1, 11.9,1,1, 11.026, 10073.049, 405.294, 53134.324 25/05/09,18:29:07,19,09,1, 11.9,1,1, 11.026, 10073.049, 405.280, 53134.339 25/05/09,18:29:08,00,08,1, 11.9,1,1, 11.024, 10073.044, 405.280, 53134.339 25/05/09,18:29:08,01,08,1, 11.9,1,1, 11.024, 10073.100, 405.364, 53134.207 25/05/09,18:29:08,02,08,1, 11.9,1,1, 11.024, 10073.097, 405.325, 53134.128 25/05/09,18:29:08,03,08,1, 11.9,1,1, 11.024, 10073.141, 405.373, 53134.113 25/05/09,18:29:08,04,08,1, 11.9,1,1, 11.024, 10073.179, 405.393, 53134.102 25/05/09,18:29:08,05,08,1, 11.9,1,1, 11.024, 10073.187, 405.427, 53134.043 25/05/09,18:29:08,06,08,1, 11.9,1,1, 11.024, 10073.198, 405.417, 53133.985 25/05/09,18:29:08,07,08,1, 11.9,1,1, 11.024, 10073.226, 405.427, 53133.948 25/05/09,18:29:08,08,08,1, 11.9,1,1, 11.024, 10073.241, 405.441, 53133.850 25/05/09,18:29:08,09,08,1, 11.9,1,1, 11.024, 10073.254, 405.446, 53133.764 25/05/09,18:29:08,10,08,1, 11.9,1,1, 11.024, 10073.307, 405.446, 53133.786 25/05/09,18:29:08,11,08,1, 11.9,1,1, 11.024, 10073.302, 405.428, 53133.712 25/05/09,18:29:08,12,08,1, 11.9,1,1, 11.024, 10073.347, 405.454, 53133.672 25/05/09,18:29:08,13,08,1, 11.9,1,1, 11.024, 10073.365, 405.425, 53133.666 25/05/09,18:29:08,14,08,1, 11.9,1,1, 11.024, 10073.393, 405.428, 53133.589 25/05/09,18:29:08,15,08,1, 11.9,1,1, 11.024, 10073.411, 405.439, 53133.578 25/05/09,18:29:08,16,08,1, 11.9,1,1, 11.024, 10073.442, 405.417, 53133.463 25/05/09,18:29:08,17,08,1, 11.9,1,1, 11.024, 10073.459, 405.414, 53133.442 25/05/09,18:29:08,18,08,1, 11.9,1,1, 11.024, 10073.479, 405.423, 53133.419 25/05/09,18:29:08,19,08,1, 11.9,1,1, 11.024, 10073.541, 405.410, 53133.347 25/05/09,18:29:09,00,09,1, 11.9,1,1, 11.026, 10073.537, 405.410, 53133.347 25/05/09,18:29:09,01,09,1, 11.9,1,1, 11.026, 10073.585, 405.391, 53133.294 25/05/09,18:29:09,02,09,1, 11.9,1,1, 11.026, 10073.641, 405.345, 53133.188 25/05/09,18:29:09,03,09,1, 11.9,1,1, 11.026, 10073.633, 405.368, 53133.186 25/05/09,18:29:09,04,09,1, 11.9,1,1, 11.026, 10073.666, 405.363, 53133.248 25/05/09,18:29:09,05,09,1, 11.9,1,1, 11.026, 10073.693, 405.339, 53133.084 25/05/09,18:29:09,06,09,1, 11.9,1,1, 11.026, 10073.721, 405.315, 53133.017 25/05/09,18:29:09,07,09,1, 11.9,1,1, 11.026, 10073.753, 405.315, 53132.979 25/05/09,18:29:09,08,09,1, 11.9,1,1, 11.026, 10073.796, 405.302, 53132.962 25/05/09,18:29:09,09,09,1, 11.9,1,1, 11.026, 10073.806, 405.272, 53132.911 25/05/09,18:29:09,10,09,1, 11.9,1,1, 11.026, 10073.809, 405.270, 53132.831 25/05/09,18:29:09,11,09,1, 11.9,1,1, 11.026, 10073.860, 405.253, 53132.801 25/05/09,18:29:09,12,09,1, 11.9,1,1, 11.026, 10073.891, 405.220, 53132.756 25/05/09,18:29:09,13,09,1, 11.9,1,1, 11.026, 10073.941, 405.210, 53132.761 25/05/09,18:29:09,14,09,1, 11.9,1,1, 11.026, 10073.966, 405.198, 53132.704 25/05/09,18:29:09,15,09,1, 11.9,1,1, 11.026, 10073.975, 405.210, 53132.724 25/05/09,18:29:09,16,09,1, 11.9,1,1, 11.026, 10074.025, 405.173, 53132.600 25/05/09,18:29:09,17,09,1, 11.9,1,1, 11.026, 10074.044, 405.137, 53132.571 25/05/09,18:29:09,18,09,1, 11.9,1,1, 11.026, 10074.080, 405.134, 53132.531 25/05/09,18:29:09,19,09,1, 11.9,1,1, 11.026, 10074.117, 405.116, 53132.500 25/05/09,18:29:10,00,08,1, 11.9,1,1, 11.024, 10074.112, 405.116, 53132.500 25/05/09,18:29:10,01,08,1, 11.9,1,1, 11.024, 10074.182, 405.080, 53132.360 25/05/09,18:29:10,02,08,1, 11.9,1,1, 11.024, 10074.224, 405.031, 53132.282 25/05/09,18:29:10,03,08,1, 11.9,1,1, 11.024, 10074.230, 405.020, 53132.333 25/05/09,18:29:10,04,08,1, 11.9,1,1, 11.024, 10074.259, 404.996, 53132.232 25/05/09,18:29:10,05,08,1, 11.9,1,1, 11.024, 10074.304, 405.006, 53132.189 25/05/09,18:29:10,06,08,1, 11.9,1,1, 11.024, 10074.342, 404.970, 53132.160 25/05/09,18:29:10,07,08,1, 11.9,1,1, 11.024, 10074.362, 404.943, 53132.150 25/05/09,18:29:10,08,08,1, 11.9,1,1, 11.024, 10074.391, 404.926, 53132.085 25/05/09,18:29:10,09,08,1, 11.9,1,1, 11.024, 10074.430, 404.916, 53132.066 25/05/09,18:29:10,10,08,1, 11.9,1,1, 11.024, 10074.449, 404.902, 53132.051 25/05/09,18:29:10,11,08,1, 11.9,1,1, 11.024, 10074.473, 404.874, 53131.978 25/05/09,18:29:10,12,08,1, 11.9,1,1, 11.024, 10074.514, 404.841, 53131.918 25/05/09,18:29:10,13,08,1, 11.9,1,1, 11.024, 10074.525, 404.818, 53131.878 25/05/09,18:29:10,14,08,1, 11.9,1,1, 11.024, 10074.561, 404.828, 53131.808 25/05/09,18:29:10,15,08,1, 11.9,1,1, 11.024, 10074.586, 404.791, 53131.792 25/05/09,18:29:10,16,08,1, 11.9,1,1, 11.024, 10074.623, 404.791, 53131.839 25/05/09,18:29:10,17,08,1, 11.9,1,1, 11.024, 10074.648, 404.756, 53131.789 25/05/09,18:29:10,18,08,1, 11.9,1,1, 11.024, 10074.678, 404.763, 53131.707 25/05/09,18:29:10,19,08,1, 11.9,1,1, 11.024, 10074.732, 404.755, 53131.753 25/05/09,18:29:11,00,08,1, 11.8,1,1, 11.025, 10074.730, 404.755, 53131.753 25/05/09,18:29:11,01,08,1, 11.8,1,1, 11.025, 10074.755, 404.698, 53131.658 25/05/09,18:29:11,02,08,1, 11.8,1,1, 11.025, 10074.785, 404.706, 53131.675 25/05/09,18:29:11,03,08,1, 11.8,1,1, 11.025, 10074.847, 404.682, 53131.567 25/05/09,18:29:11,04,08,1, 11.8,1,1, 11.025, 10074.862, 404.685, 53131.567 25/05/09,18:29:11,05,08,1, 11.8,1,1, 11.025, 10074.888, 404.654, 53131.560 25/05/09,18:29:11,06,08,1, 11.8,1,1, 11.025, 10074.916, 404.664, 53131.447 25/05/09,18:29:11,07,08,1, 11.8,1,1, 11.025, 10074.955, 404.640, 53131.478 25/05/09,18:29:11,08,08,1, 11.8,1,1, 11.025, 10074.956, 404.623, 53131.446 25/05/09,18:29:11,09,08,1, 11.8,1,1, 11.025, 10075.002, 404.611, 53131.356 25/05/09,18:29:11,10,08,1, 11.8,1,1, 11.025, 10075.025, 404.592, 53131.333 25/05/09,18:29:11,11,08,1, 11.8,1,1, 11.025, 10075.066, 404.602, 53131.367 25/05/09,18:29:11,12,08,1, 11.8,1,1, 11.025, 10075.100, 404.585, 53131.276 25/05/09,18:29:11,13,08,1, 11.8,1,1, 11.025, 10075.146, 404.594, 53131.296 25/05/09,18:29:11,14,08,1, 11.8,1,1, 11.025, 10075.178, 404.593, 53131.265 25/05/09,18:29:11,15,08,1, 11.8,1,1, 11.025, 10075.205, 404.591, 53131.264 25/05/09,18:29:11,16,08,1, 11.8,1,1, 11.025, 10075.248, 404.552, 53131.180 25/05/09,18:29:11,17,08,1, 11.8,1,1, 11.025, 10075.275, 404.560, 53131.218 25/05/09,18:29:11,18,08,1, 11.8,1,1, 11.025, 10075.309, 404.542, 53131.177 25/05/09,18:29:11,19,08,1, 11.8,1,1, 11.025, 10075.368, 404.563, 53131.111 25/05/09,18:29:12,00,09,1, 11.9,1,1, 11.025, 10075.364, 404.563, 53131.111 25/05/09,18:29:12,01,09,1, 11.9,1,1, 11.025, 10075.423, 404.544, 53131.108 25/05/09,18:29:12,02,09,1, 11.9,1,1, 11.025, 10075.462, 404.539, 53131.038 25/05/09,18:29:12,03,09,1, 11.9,1,1, 11.025, 10075.517, 404.515, 53131.008 25/05/09,18:29:12,04,09,1, 11.9,1,1, 11.025, 10075.536, 404.512, 53130.998 25/05/09,18:29:12,05,09,1, 11.9,1,1, 11.025, 10075.586, 404.511, 53131.024 25/05/09,18:29:12,06,09,1, 11.9,1,1, 11.025, 10075.616, 404.537, 53130.935 25/05/09,18:29:12,07,09,1, 11.9,1,1, 11.025, 10075.645, 404.512, 53130.915 25/05/09,18:29:12,08,09,1, 11.9,1,1, 11.025, 10075.674, 404.525, 53130.856 25/05/09,18:29:12,09,09,1, 11.9,1,1, 11.025, 10075.722, 404.533, 53130.862 25/05/09,18:29:12,10,09,1, 11.9,1,1, 11.025, 10075.751, 404.514, 53130.834 25/05/09,18:29:12,11,09,1, 11.9,1,1, 11.025, 10075.758, 404.533, 53130.790 25/05/09,18:29:12,12,09,1, 11.9,1,1, 11.025, 10075.823, 404.541, 53130.808 25/05/09,18:29:12,13,09,1, 11.9,1,1, 11.025, 10075.861, 404.550, 53130.768 25/05/09,18:29:12,14,09,1, 11.9,1,1, 11.025, 10075.877, 404.530, 53130.690 25/05/09,18:29:12,15,09,1, 11.9,1,1, 11.025, 10075.915, 404.563, 53130.703 25/05/09,18:29:12,16,09,1, 11.9,1,1, 11.025, 10075.941, 404.531, 53130.646 25/05/09,18:29:12,17,09,1, 11.9,1,1, 11.025, 10075.976, 404.552, 53130.644 25/05/09,18:29:12,18,09,1, 11.9,1,1, 11.025, 10076.027, 404.566, 53130.595 25/05/09,18:29:12,19,09,1, 11.9,1,1, 11.025, 10076.055, 404.571, 53130.630 25/05/09,18:29:13,00,08,1, 11.9,1,1, 11.028, 10076.048, 404.571, 53130.630 25/05/09,18:29:13,01,08,1, 11.9,1,1, 11.028, 10076.118, 404.590, 53130.537 25/05/09,18:29:13,02,08,1, 11.9,1,1, 11.028, 10076.155, 404.600, 53130.582 25/05/09,18:29:13,03,08,1, 11.9,1,1, 11.028, 10076.180, 404.610, 53130.521 25/05/09,18:29:13,04,08,1, 11.9,1,1, 11.028, 10076.232, 404.593, 53130.440 25/05/09,18:29:13,05,08,1, 11.9,1,1, 11.028, 10076.234, 404.623, 53130.491 25/05/09,18:29:13,06,08,1, 11.9,1,1, 11.028, 10076.263, 404.659, 53130.435 25/05/09,18:29:13,07,08,1, 11.9,1,1, 11.028, 10076.341, 404.631, 53130.408 25/05/09,18:29:13,08,08,1, 11.9,1,1, 11.028, 10076.325, 404.651, 53130.297 25/05/09,18:29:13,09,08,1, 11.9,1,1, 11.028, 10076.360, 404.658, 53130.316 25/05/09,18:29:13,10,08,1, 11.9,1,1, 11.028, 10076.339, 404.693, 53130.294 25/05/09,18:29:13,11,08,1, 11.9,1,1, 11.028, 10076.384, 404.710, 53130.256 25/05/09,18:29:13,12,08,1, 11.9,1,1, 11.028, 10076.402, 404.705, 53130.249 25/05/09,18:29:13,13,08,1, 11.9,1,1, 11.028, 10076.443, 404.743, 53130.252 25/05/09,18:29:13,14,08,1, 11.9,1,1, 11.028, 10076.459, 404.746, 53130.193 25/05/09,18:29:13,15,08,1, 11.9,1,1, 11.028, 10076.463, 404.757, 53130.259 25/05/09,18:29:13,16,08,1, 11.9,1,1, 11.028, 10076.502, 404.775, 53130.171 25/05/09,18:29:13,17,08,1, 11.9,1,1, 11.028, 10076.505, 404.806, 53130.157 25/05/09,18:29:13,18,08,1, 11.9,1,1, 11.028, 10076.511, 404.807, 53130.115 25/05/09,18:29:13,19,08,1, 11.9,1,1, 11.028, 10076.527, 404.831, 53130.080 25/05/09,18:29:14,00,09,1, 11.9,1,1, 11.028, 10076.524, 404.831, 53130.080 25/05/09,18:29:14,01,09,1, 11.9,1,1, 11.028, 10076.558, 404.892, 53130.038 25/05/09,18:29:14,02,09,1, 11.9,1,1, 11.028, 10076.578, 404.916, 53129.994 25/05/09,18:29:14,03,09,1, 11.9,1,1, 11.028, 10076.546, 404.954, 53130.023 25/05/09,18:29:14,04,09,1, 11.9,1,1, 11.028, 10076.605, 404.966, 53129.964 25/05/09,18:29:14,05,09,1, 11.9,1,1, 11.028, 10076.622, 404.967, 53129.950 25/05/09,18:29:14,06,09,1, 11.9,1,1, 11.028, 10076.614, 404.992, 53129.919 25/05/09,18:29:14,07,09,1, 11.9,1,1, 11.028, 10076.626, 405.006, 53129.860 25/05/09,18:29:14,08,09,1, 11.9,1,1, 11.028, 10076.606, 405.026, 53129.898 25/05/09,18:29:14,09,09,1, 11.9,1,1, 11.028, 10076.652, 405.033, 53129.770 25/05/09,18:29:14,10,09,1, 11.9,1,1, 11.028, 10076.640, 405.071, 53129.796 25/05/09,18:29:14,11,09,1, 11.9,1,1, 11.028, 10076.659, 405.100, 53129.786 25/05/09,18:29:14,12,09,1, 11.9,1,1, 11.028, 10076.650, 405.126, 53129.767 25/05/09,18:29:14,13,09,1, 11.9,1,1, 11.028, 10076.646, 405.153, 53129.774 25/05/09,18:29:14,14,09,1, 11.9,1,1, 11.028, 10076.661, 405.153, 53129.672 25/05/09,18:29:14,15,09,1, 11.9,1,1, 11.028, 10076.657, 405.210, 53129.699 25/05/09,18:29:14,16,09,1, 11.9,1,1, 11.028, 10076.693, 405.240, 53129.729 25/05/09,18:29:14,17,09,1, 11.9,1,1, 11.028, 10076.672, 405.241, 53129.607 25/05/09,18:29:14,18,09,1, 11.9,1,1, 11.028, 10076.668, 405.285, 53129.591 25/05/09,18:29:14,19,09,1, 11.9,1,1, 11.028, 10076.695, 405.326, 53129.590 25/05/09,18:29:15,00,06,1, 11.8,1,1, 11.023, 10076.691, 405.326, 53129.590 25/05/09,18:29:15,01,06,1, 11.8,1,1, 11.023, 10076.700, 405.364, 53129.528 25/05/09,18:29:15,02,06,1, 11.8,1,1, 11.023, 10076.700, 405.395, 53129.546 25/05/09,18:29:15,03,06,1, 11.8,1,1, 11.023, 10076.664, 405.427, 53129.459 25/05/09,18:29:15,04,06,1, 11.8,1,1, 11.023, 10076.705, 405.425, 53129.413 25/05/09,18:29:15,05,06,1, 11.8,1,1, 11.023, 10076.687, 405.433, 53129.415 25/05/09,18:29:15,06,06,1, 11.8,1,1, 11.023, 10076.701, 405.496, 53129.455 25/05/09,18:29:15,07,06,1, 11.8,1,1, 11.023, 10076.702, 405.504, 53129.395 25/05/09,18:29:15,08,06,1, 11.8,1,1, 11.023, 10076.716, 405.507, 53129.409 25/05/09,18:29:15,09,06,1, 11.8,1,1, 11.023, 10076.725, 405.523, 53129.375 25/05/09,18:29:15,10,06,1, 11.8,1,1, 11.023, 10076.753, 405.528, 53129.329 25/05/09,18:29:15,11,06,1, 11.8,1,1, 11.023, 10076.750, 405.589, 53129.264 25/05/09,18:29:15,12,06,1, 11.8,1,1, 11.023, 10076.746, 405.578, 53129.254 25/05/09,18:29:15,13,06,1, 11.8,1,1, 11.023, 10076.750, 405.590, 53129.257 25/05/09,18:29:15,14,06,1, 11.8,1,1, 11.023, 10076.751, 405.587, 53129.233 25/05/09,18:29:15,15,06,1, 11.8,1,1, 11.023, 10076.773, 405.614, 53129.097 25/05/09,18:29:15,16,06,1, 11.8,1,1, 11.023, 10076.762, 405.644, 53129.170 25/05/09,18:29:15,17,06,1, 11.8,1,1, 11.023, 10076.820, 405.629, 53129.073 25/05/09,18:29:15,18,06,1, 11.8,1,1, 11.023, 10076.805, 405.650, 53129.078 25/05/09,18:29:15,19,06,1, 11.8,1,1, 11.023, 10076.815, 405.644, 53129.058 25/05/09,18:29:16,00,06,1, 11.9,1,1, 11.026, 10076.808, 405.644, 53129.058 25/05/09,18:29:16,01,06,1, 11.9,1,1, 11.026, 10076.850, 405.718, 53129.046 25/05/09,18:29:16,02,06,1, 11.9,1,1, 11.026, 10076.872, 405.693, 53128.949 25/05/09,18:29:16,03,06,1, 11.9,1,1, 11.026, 10076.874, 405.724, 53128.929 25/05/09,18:29:16,04,06,1, 11.9,1,1, 11.026, 10076.902, 405.729, 53128.952 25/05/09,18:29:16,05,06,1, 11.9,1,1, 11.026, 10076.911, 405.735, 53128.789 25/05/09,18:29:16,06,06,1, 11.9,1,1, 11.026, 10076.952, 405.770, 53128.874 25/05/09,18:29:16,07,06,1, 11.9,1,1, 11.026, 10076.957, 405.786, 53128.810 25/05/09,18:29:16,08,06,1, 11.9,1,1, 11.026, 10076.972, 405.802, 53128.770 25/05/09,18:29:16,09,06,1, 11.9,1,1, 11.026, 10077.000, 405.800, 53128.675 25/05/09,18:29:16,10,06,1, 11.9,1,1, 11.026, 10077.047, 405.803, 53128.705 25/05/09,18:29:16,11,06,1, 11.9,1,1, 11.026, 10077.042, 405.828, 53128.539 25/05/09,18:29:16,12,06,1, 11.9,1,1, 11.026, 10077.068, 405.818, 53128.547 25/05/09,18:29:16,13,06,1, 11.9,1,1, 11.026, 10077.103, 405.843, 53128.585 25/05/09,18:29:16,14,06,1, 11.9,1,1, 11.026, 10077.123, 405.842, 53128.538 25/05/09,18:29:16,15,06,1, 11.9,1,1, 11.026, 10077.151, 405.859, 53128.438 25/05/09,18:29:16,16,06,1, 11.9,1,1, 11.026, 10077.150, 405.864, 53128.397 25/05/09,18:29:16,17,06,1, 11.9,1,1, 11.026, 10077.185, 405.853, 53128.363 25/05/09,18:29:16,18,06,1, 11.9,1,1, 11.026, 10077.207, 405.862, 53128.370 25/05/09,18:29:16,19,06,1, 11.9,1,1, 11.026, 10077.222, 405.888, 53128.359 25/05/09,18:29:17,00,07,1, 12.0,1,1, 11.027, 10077.217, 405.888, 53128.359 25/05/09,18:29:17,01,07,1, 12.0,1,1, 11.027, 10077.271, 405.910, 53128.182 25/05/09,18:29:17,02,07,1, 12.0,1,1, 11.027, 10077.299, 405.912, 53128.232 25/05/09,18:29:17,03,07,1, 12.0,1,1, 11.027, 10077.302, 405.934, 53128.083 25/05/09,18:29:17,04,07,1, 12.0,1,1, 11.027, 10077.371, 405.958, 53128.091 25/05/09,18:29:17,05,07,1, 12.0,1,1, 11.027, 10077.393, 405.955, 53128.082 25/05/09,18:29:17,06,07,1, 12.0,1,1, 11.027, 10077.394, 405.975, 53127.961 25/05/09,18:29:17,07,07,1, 12.0,1,1, 11.027, 10077.458, 405.989, 53127.928 25/05/09,18:29:17,08,07,1, 12.0,1,1, 11.027, 10077.464, 406.006, 53127.912 25/05/09,18:29:17,09,07,1, 12.0,1,1, 11.027, 10077.484, 406.010, 53127.846 25/05/09,18:29:17,10,07,1, 12.0,1,1, 11.027, 10077.528, 406.014, 53127.819 25/05/09,18:29:17,11,07,1, 12.0,1,1, 11.027, 10077.532, 406.042, 53127.782 25/05/09,18:29:17,12,07,1, 12.0,1,1, 11.027, 10077.576, 406.082, 53127.681 25/05/09,18:29:17,13,07,1, 12.0,1,1, 11.027, 10077.627, 406.058, 53127.664 25/05/09,18:29:17,14,07,1, 12.0,1,1, 11.027, 10077.632, 406.091, 53127.677 25/05/09,18:29:17,15,07,1, 12.0,1,1, 11.027, 10077.649, 406.110, 53127.602 25/05/09,18:29:17,16,07,1, 12.0,1,1, 11.027, 10077.700, 406.141, 53127.521 25/05/09,18:29:17,17,07,1, 12.0,1,1, 11.027, 10077.700, 406.158, 53127.467 25/05/09,18:29:17,18,07,1, 12.0,1,1, 11.027, 10077.737, 406.164, 53127.363 25/05/09,18:29:17,19,07,1, 12.0,1,1, 11.027, 10077.787, 406.196, 53127.439 25/05/09,18:29:18,00,09,1, 11.9,1,1, 11.022, 10077.784, 406.196, 53127.439 25/05/09,18:29:18,01,09,1, 11.9,1,1, 11.022, 10077.837, 406.226, 53127.280 25/05/09,18:29:18,02,09,1, 11.9,1,1, 11.022, 10077.840, 406.228, 53127.228 25/05/09,18:29:18,03,09,1, 11.9,1,1, 11.022, 10077.860, 406.229, 53127.088 25/05/09,18:29:18,04,09,1, 11.9,1,1, 11.022, 10077.894, 406.293, 53127.160 25/05/09,18:29:18,05,09,1, 11.9,1,1, 11.022, 10077.917, 406.285, 53127.113 25/05/09,18:29:18,06,09,1, 11.9,1,1, 11.022, 10077.934, 406.349, 53127.067 25/05/09,18:29:18,07,09,1, 11.9,1,1, 11.022, 10077.964, 406.336, 53127.055 25/05/09,18:29:18,08,09,1, 11.9,1,1, 11.022, 10077.991, 406.352, 53126.903 25/05/09,18:29:18,09,09,1, 11.9,1,1, 11.022, 10077.999, 406.398, 53126.938 25/05/09,18:29:18,10,09,1, 11.9,1,1, 11.022, 10078.015, 406.411, 53126.900 25/05/09,18:29:18,11,09,1, 11.9,1,1, 11.022, 10078.027, 406.423, 53126.782 25/05/09,18:29:18,12,09,1, 11.9,1,1, 11.022, 10078.061, 406.453, 53126.788 25/05/09,18:29:18,13,09,1, 11.9,1,1, 11.022, 10078.075, 406.491, 53126.741 25/05/09,18:29:18,14,09,1, 11.9,1,1, 11.022, 10078.062, 406.492, 53126.643 25/05/09,18:29:18,15,09,1, 11.9,1,1, 11.022, 10078.103, 406.530, 53126.609 25/05/09,18:29:18,16,09,1, 11.9,1,1, 11.022, 10078.118, 406.540, 53126.603 25/05/09,18:29:18,17,09,1, 11.9,1,1, 11.022, 10078.134, 406.559, 53126.570 25/05/09,18:29:18,18,09,1, 11.9,1,1, 11.022, 10078.148, 406.581, 53126.467 25/05/09,18:29:18,19,09,1, 11.9,1,1, 11.022, 10078.158, 406.612, 53126.449 25/05/09,18:29:19,00,09,1, 12.0,1,1, 11.021, 10078.151, 406.612, 53126.449 25/05/09,18:29:19,01,09,1, 12.0,1,1, 11.021, 10078.196, 406.662, 53126.395 25/05/09,18:29:19,02,09,1, 12.0,1,1, 11.021, 10078.233, 406.660, 53126.306 25/05/09,18:29:19,03,09,1, 12.0,1,1, 11.021, 10078.253, 406.682, 53126.187 25/05/09,18:29:19,04,09,1, 12.0,1,1, 11.021, 10078.257, 406.701, 53126.247 25/05/09,18:29:19,05,09,1, 12.0,1,1, 11.021, 10078.272, 406.725, 53126.109 25/05/09,18:29:19,06,09,1, 12.0,1,1, 11.021, 10078.286, 406.725, 53126.171 25/05/09,18:29:19,07,09,1, 12.0,1,1, 11.021, 10078.315, 406.776, 53126.068 25/05/09,18:29:19,08,09,1, 12.0,1,1, 11.021, 10078.310, 406.778, 53126.011 25/05/09,18:29:19,09,09,1, 12.0,1,1, 11.021, 10078.365, 406.786, 53126.012 25/05/09,18:29:19,10,09,1, 12.0,1,1, 11.021, 10078.363, 406.809, 53125.896 25/05/09,18:29:19,11,09,1, 12.0,1,1, 11.021, 10078.385, 406.834, 53125.925 25/05/09,18:29:19,12,09,1, 12.0,1,1, 11.021, 10078.402, 406.819, 53125.863 25/05/09,18:29:19,13,09,1, 12.0,1,1, 11.021, 10078.420, 406.832, 53125.773 25/05/09,18:29:19,14,09,1, 12.0,1,1, 11.021, 10078.461, 406.847, 53125.773 25/05/09,18:29:19,15,09,1, 12.0,1,1, 11.021, 10078.453, 406.855, 53125.701 25/05/09,18:29:19,16,09,1, 12.0,1,1, 11.021, 10078.480, 406.875, 53125.639 25/05/09,18:29:19,17,09,1, 12.0,1,1, 11.021, 10078.494, 406.883, 53125.620 25/05/09,18:29:19,18,09,1, 12.0,1,1, 11.021, 10078.535, 406.909, 53125.537 25/05/09,18:29:19,19,09,1, 12.0,1,1, 11.021, 10078.535, 406.890, 53125.420 25/05/09,18:29:20,00,08,1, 11.8,1,1, 11.026, 10078.527, 406.890, 53125.420 25/05/09,18:29:20,01,08,1, 11.8,1,1, 11.026, 10078.603, 406.892, 53125.400 25/05/09,18:29:20,02,08,1, 11.8,1,1, 11.026, 10078.612, 406.899, 53125.360 25/05/09,18:29:20,03,08,1, 11.8,1,1, 11.026, 10078.662, 406.885, 53125.251 25/05/09,18:29:20,04,08,1, 11.8,1,1, 11.026, 10078.653, 406.879, 53125.185 25/05/09,18:29:20,05,08,1, 11.8,1,1, 11.026, 10078.663, 406.893, 53125.265 25/05/09,18:29:20,06,08,1, 11.8,1,1, 11.026, 10078.690, 406.890, 53125.155 25/05/09,18:29:20,07,08,1, 11.8,1,1, 11.026, 10078.716, 406.852, 53125.165 25/05/09,18:29:20,08,08,1, 11.8,1,1, 11.026, 10078.753, 406.870, 53125.078 25/05/09,18:29:20,09,08,1, 11.8,1,1, 11.026, 10078.779, 406.884, 53125.092 25/05/09,18:29:20,10,08,1, 11.8,1,1, 11.026, 10078.805, 406.867, 53125.069 25/05/09,18:29:20,11,08,1, 11.8,1,1, 11.026, 10078.852, 406.854, 53124.963 25/05/09,18:29:20,12,08,1, 11.8,1,1, 11.026, 10078.886, 406.838, 53124.922 25/05/09,18:29:20,13,08,1, 11.8,1,1, 11.026, 10078.899, 406.824, 53124.869 25/05/09,18:29:20,14,08,1, 11.8,1,1, 11.026, 10078.924, 406.809, 53124.838 25/05/09,18:29:20,15,08,1, 11.8,1,1, 11.026, 10078.963, 406.822, 53124.802 25/05/09,18:29:20,16,08,1, 11.8,1,1, 11.026, 10078.963, 406.811, 53124.725 25/05/09,18:29:20,17,08,1, 11.8,1,1, 11.026, 10079.003, 406.785, 53124.684 25/05/09,18:29:20,18,08,1, 11.8,1,1, 11.026, 10079.062, 406.781, 53124.619 25/05/09,18:29:20,19,08,1, 11.8,1,1, 11.026, 10079.103, 406.730, 53124.592 25/05/09,18:29:21,00,08,1, 11.9,1,1, 11.022, 10079.103, 406.730, 53124.592 25/05/09,18:29:21,01,08,1, 11.9,1,1, 11.022, 10079.157, 406.710, 53124.478 25/05/09,18:29:21,02,08,1, 11.9,1,1, 11.022, 10079.204, 406.715, 53124.404 25/05/09,18:29:21,03,08,1, 11.9,1,1, 11.022, 10079.221, 406.669, 53124.372 25/05/09,18:29:21,04,08,1, 11.9,1,1, 11.022, 10079.260, 406.685, 53124.401 25/05/09,18:29:21,05,08,1, 11.9,1,1, 11.022, 10079.278, 406.660, 53124.351 25/05/09,18:29:21,06,08,1, 11.9,1,1, 11.022, 10079.314, 406.650, 53124.322 25/05/09,18:29:21,07,08,1, 11.9,1,1, 11.022, 10079.374, 406.639, 53124.187 25/05/09,18:29:21,08,08,1, 11.9,1,1, 11.022, 10079.389, 406.622, 53124.160 25/05/09,18:29:21,09,08,1, 11.9,1,1, 11.022, 10079.445, 406.599, 53124.130 25/05/09,18:29:21,10,08,1, 11.9,1,1, 11.022, 10079.503, 406.584, 53124.095 25/05/09,18:29:21,11,08,1, 11.9,1,1, 11.022, 10079.532, 406.565, 53124.031 25/05/09,18:29:21,12,08,1, 11.9,1,1, 11.022, 10079.569, 406.555, 53123.982 25/05/09,18:29:21,13,08,1, 11.9,1,1, 11.022, 10079.591, 406.515, 53123.979 25/05/09,18:29:21,14,08,1, 11.9,1,1, 11.022, 10079.655, 406.497, 53123.873 25/05/09,18:29:21,15,08,1, 11.9,1,1, 11.022, 10079.654, 406.491, 53123.824 25/05/09,18:29:21,16,08,1, 11.9,1,1, 11.022, 10079.717, 406.444, 53123.795 25/05/09,18:29:21,17,08,1, 11.9,1,1, 11.022, 10079.747, 406.429, 53123.652 25/05/09,18:29:21,18,08,1, 11.9,1,1, 11.022, 10079.780, 406.402, 53123.717 25/05/09,18:29:21,19,08,1, 11.9,1,1, 11.022, 10079.831, 406.392, 53123.605 25/05/09,18:29:22,00,07,1, 11.9,1,1, 11.024, 10079.829, 406.392, 53123.605 25/05/09,18:29:22,01,07,1, 11.9,1,1, 11.024, 10079.906, 406.347, 53123.535 25/05/09,18:29:22,02,07,1, 11.9,1,1, 11.024, 10079.953, 406.328, 53123.455 25/05/09,18:29:22,03,07,1, 11.9,1,1, 11.024, 10079.958, 406.293, 53123.352 25/05/09,18:29:22,04,07,1, 11.9,1,1, 11.024, 10080.014, 406.315, 53123.353 25/05/09,18:29:22,05,07,1, 11.9,1,1, 11.024, 10080.047, 406.242, 53123.289 25/05/09,18:29:22,06,07,1, 11.9,1,1, 11.024, 10080.084, 406.246, 53123.244 25/05/09,18:29:22,07,07,1, 11.9,1,1, 11.024, 10080.120, 406.226, 53123.251 25/05/09,18:29:22,08,07,1, 11.9,1,1, 11.024, 10080.146, 406.209, 53123.145 25/05/09,18:29:22,09,07,1, 11.9,1,1, 11.024, 10080.183, 406.183, 53123.125 25/05/09,18:29:22,10,07,1, 11.9,1,1, 11.024, 10080.216, 406.150, 53123.038 25/05/09,18:29:22,11,07,1, 11.9,1,1, 11.024, 10080.243, 406.115, 53123.029 25/05/09,18:29:22,12,07,1, 11.9,1,1, 11.024, 10080.282, 406.113, 53122.984 25/05/09,18:29:22,13,07,1, 11.9,1,1, 11.024, 10080.290, 406.104, 53122.905 25/05/09,18:29:22,14,07,1, 11.9,1,1, 11.024, 10080.329, 406.062, 53122.857 25/05/09,18:29:22,15,07,1, 11.9,1,1, 11.024, 10080.316, 406.067, 53122.821 25/05/09,18:29:22,16,07,1, 11.9,1,1, 11.024, 10080.355, 406.060, 53122.807 25/05/09,18:29:22,17,07,1, 11.9,1,1, 11.024, 10080.394, 406.025, 53122.776 25/05/09,18:29:22,18,07,1, 11.9,1,1, 11.024, 10080.404, 406.035, 53122.653 25/05/09,18:29:22,19,07,1, 11.9,1,1, 11.024, 10080.421, 406.010, 53122.627 25/05/09,18:29:23,00,08,1, 11.9,1,1, 11.021, 10080.413, 406.010, 53122.627 25/05/09,18:29:23,01,08,1, 11.9,1,1, 11.021, 10080.452, 405.987, 53122.523 25/05/09,18:29:23,02,08,1, 11.9,1,1, 11.021, 10080.464, 405.974, 53122.467 25/05/09,18:29:23,03,08,1, 11.9,1,1, 11.021, 10080.488, 405.961, 53122.532 25/05/09,18:29:23,04,08,1, 11.9,1,1, 11.021, 10080.487, 405.963, 53122.466 25/05/09,18:29:23,05,08,1, 11.9,1,1, 11.021, 10080.496, 405.939, 53122.400 25/05/09,18:29:23,06,08,1, 11.9,1,1, 11.021, 10080.512, 405.947, 53122.273 25/05/09,18:29:23,07,08,1, 11.9,1,1, 11.021, 10080.496, 405.926, 53122.266 25/05/09,18:29:23,08,08,1, 11.9,1,1, 11.021, 10080.516, 405.919, 53122.218 25/05/09,18:29:23,09,08,1, 11.9,1,1, 11.021, 10080.540, 405.917, 53122.210 25/05/09,18:29:23,10,08,1, 11.9,1,1, 11.021, 10080.527, 405.914, 53122.159 25/05/09,18:29:23,11,08,1, 11.9,1,1, 11.021, 10080.540, 405.899, 53122.179 25/05/09,18:29:23,12,08,1, 11.9,1,1, 11.021, 10080.541, 405.885, 53122.084 25/05/09,18:29:23,13,08,1, 11.9,1,1, 11.021, 10080.518, 405.885, 53122.028 25/05/09,18:29:23,14,08,1, 11.9,1,1, 11.021, 10080.545, 405.885, 53121.947 25/05/09,18:29:23,15,08,1, 11.9,1,1, 11.021, 10080.515, 405.874, 53121.903 25/05/09,18:29:23,16,08,1, 11.9,1,1, 11.021, 10080.517, 405.875, 53121.883 25/05/09,18:29:23,17,08,1, 11.9,1,1, 11.021, 10080.525, 405.890, 53121.903 25/05/09,18:29:23,18,08,1, 11.9,1,1, 11.021, 10080.491, 405.887, 53121.891 25/05/09,18:29:23,19,08,1, 11.9,1,1, 11.021, 10080.503, 405.860, 53121.809 25/05/09,18:29:24,00,08,1, 11.9,1,1, 11.022, 10080.496, 405.860, 53121.809 25/05/09,18:29:24,01,08,1, 11.9,1,1, 11.022, 10080.494, 405.897, 53121.752 25/05/09,18:29:24,02,08,1, 11.9,1,1, 11.022, 10080.464, 405.906, 53121.659 25/05/09,18:29:24,03,08,1, 11.9,1,1, 11.022, 10080.433, 405.902, 53121.645 25/05/09,18:29:24,04,08,1, 11.9,1,1, 11.022, 10080.410, 405.919, 53121.625 25/05/09,18:29:24,05,08,1, 11.9,1,1, 11.022, 10080.424, 405.916, 53121.533 25/05/09,18:29:24,06,08,1, 11.9,1,1, 11.022, 10080.381, 405.918, 53121.499 25/05/09,18:29:24,07,08,1, 11.9,1,1, 11.022, 10080.356, 405.910, 53121.456 25/05/09,18:29:24,08,08,1, 11.9,1,1, 11.022, 10080.361, 405.941, 53121.473 25/05/09,18:29:24,09,08,1, 11.9,1,1, 11.022, 10080.345, 405.958, 53121.439 25/05/09,18:29:24,10,08,1, 11.9,1,1, 11.022, 10080.302, 405.919, 53121.323 25/05/09,18:29:24,11,08,1, 11.9,1,1, 11.022, 10080.278, 405.931, 53121.246 25/05/09,18:29:24,12,08,1, 11.9,1,1, 11.022, 10080.259, 405.940, 53121.325 25/05/09,18:29:24,13,08,1, 11.9,1,1, 11.022, 10080.240, 405.947, 53121.228 25/05/09,18:29:24,14,08,1, 11.9,1,1, 11.022, 10080.215, 405.977, 53121.243 25/05/09,18:29:24,15,08,1, 11.9,1,1, 11.022, 10080.163, 405.965, 53121.216 25/05/09,18:29:24,16,08,1, 11.9,1,1, 11.022, 10080.153, 405.965, 53121.128 25/05/09,18:29:24,17,08,1, 11.9,1,1, 11.022, 10080.132, 405.965, 53121.079 25/05/09,18:29:24,18,08,1, 11.9,1,1, 11.022, 10080.087, 405.959, 53121.072 25/05/09,18:29:24,19,08,1, 11.9,1,1, 11.022, 10080.079, 405.971, 53121.035 25/05/09,18:29:25,00,08,1, 11.9,1,1, 11.022, 10080.079, 405.971, 53121.035 25/05/09,18:29:25,01,08,1, 11.9,1,1, 11.022, 10080.015, 405.986, 53120.968 25/05/09,18:29:25,02,08,1, 11.9,1,1, 11.022, 10079.951, 405.990, 53121.121 25/05/09,18:29:25,03,08,1, 11.9,1,1, 11.022, 10079.951, 405.987, 53120.990 25/05/09,18:29:25,04,08,1, 11.9,1,1, 11.022, 10079.951, 405.978, 53120.861 25/05/09,18:29:25,05,08,1, 11.9,1,1, 11.022, 10079.888, 405.967, 53120.795 25/05/09,18:29:25,06,08,1, 11.9,1,1, 11.022, 10079.878, 405.976, 53120.795 25/05/09,18:29:25,07,08,1, 11.9,1,1, 11.022, 10079.822, 405.946, 53120.473 25/05/09,18:29:25,08,08,1, 11.9,1,1, 11.022, 10079.749, 405.990, 53120.748 25/05/09,18:29:25,09,08,1, 11.9,1,1, 11.022, 10079.774, 405.967, 53120.663 25/05/09,18:29:25,10,08,1, 11.9,1,1, 11.022, 10079.700, 405.973, 53120.675 25/05/09,18:29:25,11,08,1, 11.9,1,1, 11.022, 10079.665, 405.930, 53120.548 25/05/09,18:29:25,12,08,1, 11.9,1,1, 11.022, 10079.643, 405.952, 53120.514 25/05/09,18:29:25,13,08,1, 11.9,1,1, 11.022, 10079.601, 405.945, 53120.460 25/05/09,18:29:25,14,08,1, 11.9,1,1, 11.022, 10079.563, 405.946, 53120.467 25/05/09,18:29:25,15,08,1, 11.9,1,1, 11.022, 10079.584, 405.911, 53120.338 25/05/09,18:29:25,16,08,1, 11.9,1,1, 11.022, 10079.497, 405.905, 53120.289 25/05/09,18:29:25,17,08,1, 11.9,1,1, 11.022, 10079.484, 405.878, 53120.278 25/05/09,18:29:25,18,08,1, 11.9,1,1, 11.022, 10079.396, 405.874, 53120.168 25/05/09,18:29:25,19,08,1, 11.9,1,1, 11.022, 10079.361, 405.893, 53120.116 25/05/09,18:29:26,00,08,1, 11.9,1,1, 11.023, 10079.353, 405.893, 53120.116 25/05/09,18:29:26,01,08,1, 11.9,1,1, 11.023, 10079.276, 405.854, 53120.144 25/05/09,18:29:26,02,08,1, 11.9,1,1, 11.023, 10079.223, 405.843, 53120.091 25/05/09,18:29:26,03,08,1, 11.9,1,1, 11.023, 10079.209, 405.832, 53120.001 25/05/09,18:29:26,04,08,1, 11.9,1,1, 11.023, 10079.132, 405.808, 53119.971 25/05/09,18:29:26,05,08,1, 11.9,1,1, 11.023, 10079.086, 405.796, 53119.910 25/05/09,18:29:26,06,08,1, 11.9,1,1, 11.023, 10079.056, 405.788, 53119.783 25/05/09,18:29:26,07,08,1, 11.9,1,1, 11.023, 10078.984, 405.768, 53119.832 25/05/09,18:29:26,08,08,1, 11.9,1,1, 11.023, 10078.967, 405.746, 53119.799 25/05/09,18:29:26,09,08,1, 11.9,1,1, 11.023, 10078.912, 405.731, 53119.777 25/05/09,18:29:26,10,08,1, 11.9,1,1, 11.023, 10078.869, 405.714, 53119.732 25/05/09,18:29:26,11,08,1, 11.9,1,1, 11.023, 10078.821, 405.687, 53119.610 25/05/09,18:29:26,12,08,1, 11.9,1,1, 11.023, 10078.800, 405.672, 53119.605 25/05/09,18:29:26,13,08,1, 11.9,1,1, 11.023, 10078.734, 405.697, 53119.628 25/05/09,18:29:26,14,08,1, 11.9,1,1, 11.023, 10078.707, 405.637, 53119.506 25/05/09,18:29:26,15,08,1, 11.9,1,1, 11.023, 10078.634, 405.621, 53119.462 25/05/09,18:29:26,16,08,1, 11.9,1,1, 11.023, 10078.602, 405.596, 53119.408 25/05/09,18:29:26,17,08,1, 11.9,1,1, 11.023, 10078.568, 405.584, 53119.351 25/05/09,18:29:26,18,08,1, 11.9,1,1, 11.023, 10078.510, 405.569, 53119.264 25/05/09,18:29:26,19,08,1, 11.9,1,1, 11.023, 10078.467, 405.534, 53119.183 25/05/09,18:29:27,00,09,1, 11.9,1,1, 11.028, 10078.460, 405.534, 53119.183 25/05/09,18:29:27,01,09,1, 11.9,1,1, 11.028, 10078.377, 405.501, 53119.132 25/05/09,18:29:27,02,09,1, 11.9,1,1, 11.028, 10078.302, 405.469, 53119.093 25/05/09,18:29:27,03,09,1, 11.9,1,1, 11.028, 10078.312, 405.445, 53119.018 25/05/09,18:29:27,04,09,1, 11.9,1,1, 11.028, 10078.236, 405.422, 53119.007 25/05/09,18:29:27,05,09,1, 11.9,1,1, 11.028, 10078.190, 405.407, 53118.923 25/05/09,18:29:27,06,09,1, 11.9,1,1, 11.028, 10078.153, 405.383, 53118.794 25/05/09,18:29:27,07,09,1, 11.9,1,1, 11.028, 10078.142, 405.356, 53118.816 25/05/09,18:29:27,08,09,1, 11.9,1,1, 11.028, 10078.063, 405.323, 53118.663 25/05/09,18:29:27,09,09,1, 11.9,1,1, 11.028, 10078.050, 405.285, 53118.684 25/05/09,18:29:27,10,09,1, 11.9,1,1, 11.028, 10077.992, 405.274, 53118.681 25/05/09,18:29:27,11,09,1, 11.9,1,1, 11.028, 10077.953, 405.219, 53118.526 25/05/09,18:29:27,12,09,1, 11.9,1,1, 11.028, 10077.934, 405.213, 53118.485 25/05/09,18:29:27,13,09,1, 11.9,1,1, 11.028, 10077.895, 405.171, 53118.434 25/05/09,18:29:27,14,09,1, 11.9,1,1, 11.028, 10077.834, 405.140, 53118.377 25/05/09,18:29:27,15,09,1, 11.9,1,1, 11.028, 10077.802, 405.093, 53118.313 25/05/09,18:29:27,16,09,1, 11.9,1,1, 11.028, 10077.768, 405.073, 53118.247 25/05/09,18:29:27,17,09,1, 11.9,1,1, 11.028, 10077.704, 405.042, 53118.160 25/05/09,18:29:27,18,09,1, 11.9,1,1, 11.028, 10077.667, 405.027, 53118.149 25/05/09,18:29:27,19,09,1, 11.9,1,1, 11.028, 10077.678, 404.970, 53118.055 25/05/09,18:29:28,00,08,1, 11.9,1,1, 11.024, 10077.676, 404.970, 53118.055 25/05/09,18:29:28,01,08,1, 11.9,1,1, 11.024, 10077.590, 404.895, 53117.980 25/05/09,18:29:28,02,08,1, 11.9,1,1, 11.024, 10077.549, 404.861, 53117.890 25/05/09,18:29:28,03,08,1, 11.9,1,1, 11.024, 10077.486, 404.841, 53117.824 25/05/09,18:29:28,04,08,1, 11.9,1,1, 11.024, 10077.482, 404.809, 53117.740 25/05/09,18:29:28,05,08,1, 11.9,1,1, 11.024, 10077.434, 404.763, 53117.743 25/05/09,18:29:28,06,08,1, 11.9,1,1, 11.024, 10077.415, 404.730, 53117.606 25/05/09,18:29:28,07,08,1, 11.9,1,1, 11.024, 10077.366, 404.702, 53117.567 25/05/09,18:29:28,08,08,1, 11.9,1,1, 11.024, 10077.325, 404.647, 53117.544 25/05/09,18:29:28,09,08,1, 11.9,1,1, 11.024, 10077.296, 404.614, 53117.465 25/05/09,18:29:28,10,08,1, 11.9,1,1, 11.024, 10077.266, 404.585, 53117.433 25/05/09,18:29:28,11,08,1, 11.9,1,1, 11.024, 10077.279, 404.534, 53117.322 25/05/09,18:29:28,12,08,1, 11.9,1,1, 11.024, 10077.245, 404.463, 53117.276 25/05/09,18:29:28,13,08,1, 11.9,1,1, 11.024, 10077.211, 404.471, 53117.230 25/05/09,18:29:28,14,08,1, 11.9,1,1, 11.024, 10077.184, 404.405, 53117.082 25/05/09,18:29:28,15,08,1, 11.9,1,1, 11.024, 10077.124, 404.359, 53117.067 25/05/09,18:29:28,16,08,1, 11.9,1,1, 11.024, 10077.090, 404.329, 53117.066 25/05/09,18:29:28,17,08,1, 11.9,1,1, 11.024, 10077.070, 404.286, 53116.999 25/05/09,18:29:28,18,08,1, 11.9,1,1, 11.024, 10077.022, 404.248, 53116.868 25/05/09,18:29:28,19,08,1, 11.9,1,1, 11.024, 10077.015, 404.190, 53116.825 25/05/09,18:29:29,00,09,1, 11.9,1,1, 11.020, 10077.008, 404.190, 53116.825 25/05/09,18:29:29,01,09,1, 11.9,1,1, 11.020, 10076.968, 404.104, 53116.681 25/05/09,18:29:29,02,09,1, 11.9,1,1, 11.020, 10076.894, 404.062, 53116.674 25/05/09,18:29:29,03,09,1, 11.9,1,1, 11.020, 10076.883, 403.995, 53116.530 25/05/09,18:29:29,04,09,1, 11.9,1,1, 11.020, 10076.839, 403.977, 53116.458 25/05/09,18:29:29,05,09,1, 11.9,1,1, 11.020, 10076.783, 403.938, 53116.464 25/05/09,18:29:29,06,09,1, 11.9,1,1, 11.020, 10076.784, 403.885, 53116.452 25/05/09,18:29:29,07,09,1, 11.9,1,1, 11.020, 10076.716, 403.871, 53116.379 25/05/09,18:29:29,08,09,1, 11.9,1,1, 11.020, 10076.696, 403.797, 53116.255 25/05/09,18:29:29,09,09,1, 11.9,1,1, 11.020, 10076.693, 403.760, 53116.296 25/05/09,18:29:29,10,09,1, 11.9,1,1, 11.020, 10076.648, 403.741, 53116.175 25/05/09,18:29:29,11,09,1, 11.9,1,1, 11.020, 10076.592, 403.678, 53116.128 25/05/09,18:29:29,12,09,1, 11.9,1,1, 11.020, 10076.591, 403.666, 53116.119 25/05/09,18:29:29,13,09,1, 11.9,1,1, 11.020, 10076.564, 403.612, 53116.084 25/05/09,18:29:29,14,09,1, 11.9,1,1, 11.020, 10076.512, 403.567, 53115.990 25/05/09,18:29:29,15,09,1, 11.9,1,1, 11.020, 10076.481, 403.523, 53115.907 25/05/09,18:29:29,16,09,1, 11.9,1,1, 11.020, 10076.465, 403.481, 53115.824 25/05/09,18:29:29,17,09,1, 11.9,1,1, 11.020, 10076.392, 403.447, 53115.703 25/05/09,18:29:29,18,09,1, 11.9,1,1, 11.020, 10076.365, 403.386, 53115.713 25/05/09,18:29:29,19,09,1, 11.9,1,1, 11.020, 10076.332, 403.346, 53115.634 25/05/09,18:29:30,00,08,1, 11.9,1,1, 11.025, 10076.324, 403.346, 53115.634 25/05/09,18:29:30,01,08,1, 11.9,1,1, 11.025, 10076.302, 403.275, 53115.611 25/05/09,18:29:30,02,08,1, 11.9,1,1, 11.025, 10076.288, 403.257, 53115.531 25/05/09,18:29:30,03,08,1, 11.9,1,1, 11.025, 10076.254, 403.177, 53115.397 25/05/09,18:29:30,04,08,1, 11.9,1,1, 11.025, 10076.215, 403.164, 53115.433 25/05/09,18:29:30,05,08,1, 11.9,1,1, 11.025, 10076.176, 403.113, 53115.326 25/05/09,18:29:30,06,08,1, 11.9,1,1, 11.025, 10076.133, 403.087, 53115.272 25/05/09,18:29:30,07,08,1, 11.9,1,1, 11.025, 10076.127, 403.052, 53115.235 25/05/09,18:29:30,08,08,1, 11.9,1,1, 11.025, 10076.091, 403.021, 53115.219 25/05/09,18:29:30,09,08,1, 11.9,1,1, 11.025, 10076.064, 402.980, 53115.168 25/05/09,18:29:30,10,08,1, 11.9,1,1, 11.025, 10076.026, 402.954, 53115.088 25/05/09,18:29:30,11,08,1, 11.9,1,1, 11.025, 10076.000, 402.912, 53115.047 25/05/09,18:29:30,12,08,1, 11.9,1,1, 11.025, 10075.983, 402.872, 53114.958 25/05/09,18:29:30,13,08,1, 11.9,1,1, 11.025, 10075.971, 402.833, 53114.919 25/05/09,18:29:30,14,08,1, 11.9,1,1, 11.025, 10075.938, 402.829, 53114.891 25/05/09,18:29:30,15,08,1, 11.9,1,1, 11.025, 10075.890, 402.811, 53114.819 25/05/09,18:29:30,16,08,1, 11.9,1,1, 11.025, 10075.867, 402.748, 53114.804 25/05/09,18:29:30,17,08,1, 11.9,1,1, 11.025, 10075.858, 402.703, 53114.727 25/05/09,18:29:30,18,08,1, 11.9,1,1, 11.025, 10075.819, 402.667, 53114.724 25/05/09,18:29:30,19,08,1, 11.9,1,1, 11.025, 10075.785, 402.628, 53114.685 25/05/09,18:29:31,00,09,1, 11.9,1,1, 11.023, 10075.781, 402.628, 53114.685 25/05/09,18:29:31,01,09,1, 11.9,1,1, 11.023, 10075.725, 402.592, 53114.633 25/05/09,18:29:31,02,09,1, 11.9,1,1, 11.023, 10075.686, 402.559, 53114.563 25/05/09,18:29:31,03,09,1, 11.9,1,1, 11.023, 10075.654, 402.526, 53114.477 25/05/09,18:29:31,04,09,1, 11.9,1,1, 11.023, 10075.592, 402.498, 53114.448 25/05/09,18:29:31,05,09,1, 11.9,1,1, 11.023, 10075.574, 402.481, 53114.373 25/05/09,18:29:31,06,09,1, 11.9,1,1, 11.023, 10075.571, 402.420, 53114.312 25/05/09,18:29:31,07,09,1, 11.9,1,1, 11.023, 10075.514, 402.406, 53114.270 25/05/09,18:29:31,08,09,1, 11.9,1,1, 11.023, 10075.491, 402.392, 53114.191 25/05/09,18:29:31,09,09,1, 11.9,1,1, 11.023, 10075.454, 402.351, 53114.179 25/05/09,18:29:31,10,09,1, 11.9,1,1, 11.023, 10075.381, 402.329, 53114.136 25/05/09,18:29:31,11,09,1, 11.9,1,1, 11.023, 10075.341, 402.302, 53114.116 25/05/09,18:29:31,12,09,1, 11.9,1,1, 11.023, 10075.317, 402.274, 53114.009 25/05/09,18:29:31,13,09,1, 11.9,1,1, 11.023, 10075.319, 402.252, 53114.034 25/05/09,18:29:31,14,09,1, 11.9,1,1, 11.023, 10075.256, 402.207, 53113.942 25/05/09,18:29:31,15,09,1, 11.9,1,1, 11.023, 10075.180, 402.192, 53113.900 25/05/09,18:29:31,16,09,1, 11.9,1,1, 11.023, 10075.144, 402.167, 53113.917 25/05/09,18:29:31,17,09,1, 11.9,1,1, 11.023, 10075.082, 402.160, 53113.849 25/05/09,18:29:31,18,09,1, 11.9,1,1, 11.023, 10075.024, 402.141, 53113.874 25/05/09,18:29:31,19,09,1, 11.9,1,1, 11.023, 10074.982, 402.098, 53113.833 25/05/09,18:29:32,00,09,1, 11.8,1,1, 11.024, 10074.980, 402.098, 53113.833 25/05/09,18:29:32,01,09,1, 11.8,1,1, 11.024, 10074.893, 402.051, 53113.709 25/05/09,18:29:32,02,09,1, 11.8,1,1, 11.024, 10074.822, 402.048, 53113.735 25/05/09,18:29:32,03,09,1, 11.8,1,1, 11.024, 10074.768, 402.040, 53113.643 25/05/09,18:29:32,04,09,1, 11.8,1,1, 11.024, 10074.700, 402.012, 53113.630 25/05/09,18:29:32,05,09,1, 11.8,1,1, 11.024, 10074.637, 401.991, 53113.566 25/05/09,18:29:32,06,09,1, 11.8,1,1, 11.024, 10074.598, 401.963, 53113.620 25/05/09,18:29:32,07,09,1, 11.8,1,1, 11.024, 10074.530, 401.963, 53113.494 25/05/09,18:29:32,08,09,1, 11.8,1,1, 11.024, 10074.501, 401.920, 53113.550 25/05/09,18:29:32,09,09,1, 11.8,1,1, 11.024, 10074.414, 401.926, 53113.476 25/05/09,18:29:32,10,09,1, 11.8,1,1, 11.024, 10074.342, 401.886, 53113.463 25/05/09,18:29:32,11,09,1, 11.8,1,1, 11.024, 10074.299, 401.881, 53113.456 25/05/09,18:29:32,12,09,1, 11.8,1,1, 11.024, 10074.222, 401.888, 53113.436 25/05/09,18:29:32,13,09,1, 11.8,1,1, 11.024, 10074.168, 401.869, 53113.369 25/05/09,18:29:32,14,09,1, 11.8,1,1, 11.024, 10074.114, 401.852, 53113.362 25/05/09,18:29:32,15,09,1, 11.8,1,1, 11.024, 10074.037, 401.852, 53113.344 25/05/09,18:29:32,16,09,1, 11.8,1,1, 11.024, 10073.955, 401.847, 53113.255 25/05/09,18:29:32,17,09,1, 11.8,1,1, 11.024, 10073.885, 401.857, 53113.276 25/05/09,18:29:32,18,09,1, 11.8,1,1, 11.024, 10073.835, 401.826, 53113.289 25/05/09,18:29:32,19,09,1, 11.8,1,1, 11.024, 10073.758, 401.827, 53113.170 25/05/09,18:29:33,00,09,1, 11.9,1,1, 11.023, 10073.754, 401.827, 53113.170 25/05/09,18:29:33,01,09,1, 11.9,1,1, 11.023, 10073.598, 401.812, 53113.209 25/05/09,18:29:33,02,09,1, 11.9,1,1, 11.023, 10073.539, 401.792, 53113.140 25/05/09,18:29:33,03,09,1, 11.9,1,1, 11.023, 10073.460, 401.773, 53113.116 25/05/09,18:29:33,04,09,1, 11.9,1,1, 11.023, 10073.382, 401.797, 53113.106 25/05/09,18:29:33,05,09,1, 11.9,1,1, 11.023, 10073.306, 401.798, 53113.065 25/05/09,18:29:33,06,09,1, 11.9,1,1, 11.023, 10073.263, 401.768, 53112.982 25/05/09,18:29:33,07,09,1, 11.9,1,1, 11.023, 10073.188, 401.782, 53113.053 25/05/09,18:29:33,08,09,1, 11.9,1,1, 11.023, 10073.139, 401.755, 53112.929 25/05/09,18:29:33,09,09,1, 11.9,1,1, 11.023, 10073.049, 401.730, 53112.898 25/05/09,18:29:33,10,09,1, 11.9,1,1, 11.023, 10072.965, 401.722, 53112.894 25/05/09,18:29:33,11,09,1, 11.9,1,1, 11.023, 10072.913, 401.702, 53112.826 25/05/09,18:29:33,12,09,1, 11.9,1,1, 11.023, 10072.832, 401.693, 53112.887 25/05/09,18:29:33,13,09,1, 11.9,1,1, 11.023, 10072.777, 401.706, 53112.852 25/05/09,18:29:33,14,09,1, 11.9,1,1, 11.023, 10072.733, 401.690, 53112.903 25/05/09,18:29:33,15,09,1, 11.9,1,1, 11.023, 10072.643, 401.689, 53112.821 25/05/09,18:29:33,16,09,1, 11.9,1,1, 11.023, 10072.574, 401.681, 53112.783 25/05/09,18:29:33,17,09,1, 11.9,1,1, 11.023, 10072.530, 401.676, 53112.741 25/05/09,18:29:33,18,09,1, 11.9,1,1, 11.023, 10072.440, 401.686, 53112.783 25/05/09,18:29:33,19,09,1, 11.9,1,1, 11.023, 10072.399, 401.663, 53112.758 25/05/09,18:29:34,00,09,1, 12.0,1,1, 11.026, 10072.393, 401.663, 53112.758 25/05/09,18:29:34,01,09,1, 12.0,1,1, 11.026, 10072.254, 401.656, 53112.721 25/05/09,18:29:34,02,09,1, 12.0,1,1, 11.026, 10072.209, 401.654, 53112.626 25/05/09,18:29:34,03,09,1, 12.0,1,1, 11.026, 10072.135, 401.661, 53112.579 25/05/09,18:29:34,04,09,1, 12.0,1,1, 11.026, 10072.076, 401.634, 53112.568 25/05/09,18:29:34,05,09,1, 12.0,1,1, 11.026, 10072.009, 401.650, 53112.567 25/05/09,18:29:34,06,09,1, 12.0,1,1, 11.026, 10071.933, 401.653, 53112.523 25/05/09,18:29:34,07,09,1, 12.0,1,1, 11.026, 10071.873, 401.640, 53112.494 25/05/09,18:29:34,08,09,1, 12.0,1,1, 11.026, 10071.832, 401.613, 53112.523 25/05/09,18:29:34,09,09,1, 12.0,1,1, 11.026, 10071.790, 401.607, 53112.414 25/05/09,18:29:34,10,09,1, 12.0,1,1, 11.026, 10071.711, 401.593, 53112.364 25/05/09,18:29:34,11,09,1, 12.0,1,1, 11.026, 10071.670, 401.591, 53112.328 25/05/09,18:29:34,12,09,1, 12.0,1,1, 11.026, 10071.605, 401.616, 53112.409 25/05/09,18:29:34,13,09,1, 12.0,1,1, 11.026, 10071.555, 401.617, 53112.312 25/05/09,18:29:34,14,09,1, 12.0,1,1, 11.026, 10071.521, 401.579, 53112.253 25/05/09,18:29:34,15,09,1, 12.0,1,1, 11.026, 10071.470, 401.585, 53112.316 25/05/09,18:29:34,16,09,1, 12.0,1,1, 11.026, 10071.421, 401.569, 53112.225 25/05/09,18:29:34,17,09,1, 12.0,1,1, 11.026, 10071.360, 401.560, 53112.203 25/05/09,18:29:34,18,09,1, 12.0,1,1, 11.026, 10071.319, 401.550, 53112.133 25/05/09,18:29:34,19,09,1, 12.0,1,1, 11.026, 10071.275, 401.563, 53112.127 25/05/09,18:29:35,00,09,1, 11.9,1,1, 11.024, 10071.267, 401.563, 53112.127 25/05/09,18:29:35,01,09,1, 11.9,1,1, 11.024, 10071.177, 401.522, 53112.050 25/05/09,18:29:35,02,09,1, 11.9,1,1, 11.024, 10071.131, 401.551, 53112.043 25/05/09,18:29:35,03,09,1, 11.9,1,1, 11.024, 10071.088, 401.536, 53112.013 25/05/09,18:29:35,04,09,1, 11.9,1,1, 11.024, 10071.008, 401.529, 53111.942 25/05/09,18:29:35,05,09,1, 11.9,1,1, 11.024, 10070.994, 401.495, 53111.897 25/05/09,18:29:35,06,09,1, 11.9,1,1, 11.024, 10070.949, 401.554, 53111.909 25/05/09,18:29:35,07,09,1, 11.9,1,1, 11.024, 10070.894, 401.542, 53111.993 25/05/09,18:29:35,08,09,1, 11.9,1,1, 11.024, 10070.822, 401.508, 53111.906 25/05/09,18:29:35,09,09,1, 11.9,1,1, 11.024, 10070.820, 401.482, 53111.833 25/05/09,18:29:35,10,09,1, 11.9,1,1, 11.024, 10070.762, 401.487, 53111.762 25/05/09,18:29:35,11,09,1, 11.9,1,1, 11.024, 10070.748, 401.497, 53111.732 25/05/09,18:29:35,12,09,1, 11.9,1,1, 11.024, 10070.693, 401.470, 53111.766 25/05/09,18:29:35,13,09,1, 11.9,1,1, 11.024, 10070.672, 401.472, 53111.690 25/05/09,18:29:35,14,09,1, 11.9,1,1, 11.024, 10070.622, 401.496, 53111.633 25/05/09,18:29:35,15,09,1, 11.9,1,1, 11.024, 10070.602, 401.487, 53111.612 25/05/09,18:29:35,16,09,1, 11.9,1,1, 11.024, 10070.557, 401.486, 53111.603 25/05/09,18:29:35,17,09,1, 11.9,1,1, 11.024, 10070.545, 401.450, 53111.518 25/05/09,18:29:35,18,09,1, 11.9,1,1, 11.024, 10070.461, 401.454, 53111.467 25/05/09,18:29:35,19,09,1, 11.9,1,1, 11.024, 10070.412, 401.464, 53111.504 25/05/09,18:29:36,00,09,1, 11.9,1,1, 11.021, 10070.407, 401.464, 53111.504 25/05/09,18:29:36,01,09,1, 11.9,1,1, 11.021, 10070.347, 401.443, 53111.400 25/05/09,18:29:36,02,09,1, 11.9,1,1, 11.021, 10070.302, 401.446, 53111.389 25/05/09,18:29:36,03,09,1, 11.9,1,1, 11.021, 10070.298, 401.455, 53111.318 25/05/09,18:29:36,04,09,1, 11.9,1,1, 11.021, 10070.240, 401.457, 53111.258 25/05/09,18:29:36,05,09,1, 11.9,1,1, 11.021, 10070.226, 401.462, 53111.313 25/05/09,18:29:36,06,09,1, 11.9,1,1, 11.021, 10070.164, 401.458, 53111.269 25/05/09,18:29:36,07,09,1, 11.9,1,1, 11.021, 10070.103, 401.440, 53111.222 25/05/09,18:29:36,08,09,1, 11.9,1,1, 11.021, 10070.073, 401.476, 53111.213 25/05/09,18:29:36,09,09,1, 11.9,1,1, 11.021, 10070.007, 401.451, 53111.101 25/05/09,18:29:36,10,09,1, 11.9,1,1, 11.021, 10069.969, 401.453, 53111.076 25/05/09,18:29:36,11,09,1, 11.9,1,1, 11.021, 10069.927, 401.455, 53110.998 25/05/09,18:29:36,12,09,1, 11.9,1,1, 11.021, 10069.889, 401.470, 53111.048 25/05/09,18:29:36,13,09,1, 11.9,1,1, 11.021, 10069.847, 401.466, 53111.003 25/05/09,18:29:36,14,09,1, 11.9,1,1, 11.021, 10069.815, 401.477, 53110.936 25/05/09,18:29:36,15,09,1, 11.9,1,1, 11.021, 10069.750, 401.489, 53110.811 25/05/09,18:29:36,16,09,1, 11.9,1,1, 11.021, 10069.713, 401.462, 53110.897 25/05/09,18:29:36,17,09,1, 11.9,1,1, 11.021, 10069.683, 401.483, 53110.837 25/05/09,18:29:36,18,09,1, 11.9,1,1, 11.021, 10069.632, 401.476, 53110.868 25/05/09,18:29:36,19,09,1, 11.9,1,1, 11.021, 10069.591, 401.474, 53110.766 25/05/09,18:29:37,00,09,1, 11.9,1,1, 11.021, 10069.590, 401.474, 53110.766 25/05/09,18:29:37,01,09,1, 11.9,1,1, 11.021, 10069.513, 401.468, 53110.698 25/05/09,18:29:37,02,09,1, 11.9,1,1, 11.021, 10069.439, 401.444, 53110.665 25/05/09,18:29:37,03,09,1, 11.9,1,1, 11.021, 10069.404, 401.468, 53110.631 25/05/09,18:29:37,04,09,1, 11.9,1,1, 11.021, 10069.382, 401.472, 53110.549 25/05/09,18:29:37,05,09,1, 11.9,1,1, 11.021, 10069.326, 401.472, 53110.506 25/05/09,18:29:37,06,09,1, 11.9,1,1, 11.021, 10069.288, 401.478, 53110.415 25/05/09,18:29:37,07,09,1, 11.9,1,1, 11.021, 10069.236, 401.467, 53110.480 25/05/09,18:29:37,08,09,1, 11.9,1,1, 11.021, 10069.188, 401.487, 53110.408 25/05/09,18:29:37,09,09,1, 11.9,1,1, 11.021, 10069.156, 401.479, 53110.384 25/05/09,18:29:37,10,09,1, 11.9,1,1, 11.021, 10069.109, 401.492, 53110.380 25/05/09,18:29:37,11,09,1, 11.9,1,1, 11.021, 10069.072, 401.502, 53110.261 25/05/09,18:29:37,12,09,1, 11.9,1,1, 11.021, 10069.031, 401.501, 53110.330 25/05/09,18:29:37,13,09,1, 11.9,1,1, 11.021, 10068.993, 401.502, 53110.242 25/05/09,18:29:37,14,09,1, 11.9,1,1, 11.021, 10068.913, 401.504, 53110.224 25/05/09,18:29:37,15,09,1, 11.9,1,1, 11.021, 10068.883, 401.505, 53110.180 25/05/09,18:29:37,16,09,1, 11.9,1,1, 11.021, 10068.864, 401.487, 53110.180 25/05/09,18:29:37,17,09,1, 11.9,1,1, 11.021, 10068.784, 401.472, 53110.152 25/05/09,18:29:37,18,09,1, 11.9,1,1, 11.021, 10068.748, 401.498, 53110.073 25/05/09,18:29:37,19,09,1, 11.9,1,1, 11.021, 10068.689, 401.484, 53110.037 25/05/09,18:29:38,00,09,1, 11.8,1,1, 11.022, 10068.688, 401.484, 53110.037 25/05/09,18:29:38,01,09,1, 11.8,1,1, 11.022, 10068.626, 401.479, 53109.987 25/05/09,18:29:38,02,09,1, 11.8,1,1, 11.022, 10068.575, 401.490, 53109.979 25/05/09,18:29:38,03,09,1, 11.8,1,1, 11.022, 10068.550, 401.480, 53109.977 25/05/09,18:29:38,04,09,1, 11.8,1,1, 11.022, 10068.451, 401.489, 53109.946 25/05/09,18:29:38,05,09,1, 11.8,1,1, 11.022, 10068.450, 401.481, 53109.824 25/05/09,18:29:38,06,09,1, 11.8,1,1, 11.022, 10068.403, 401.468, 53109.844 25/05/09,18:29:38,07,09,1, 11.8,1,1, 11.022, 10068.373, 401.467, 53109.784 25/05/09,18:29:38,08,09,1, 11.8,1,1, 11.022, 10068.327, 401.442, 53109.670 25/05/09,18:29:38,09,09,1, 11.8,1,1, 11.022, 10068.291, 401.444, 53109.748 25/05/09,18:29:38,10,09,1, 11.8,1,1, 11.022, 10068.261, 401.427, 53109.593 25/05/09,18:29:38,11,09,1, 11.8,1,1, 11.022, 10068.213, 401.405, 53109.612 25/05/09,18:29:38,12,09,1, 11.8,1,1, 11.022, 10068.170, 401.392, 53109.530 25/05/09,18:29:38,13,09,1, 11.8,1,1, 11.022, 10068.151, 401.365, 53109.559 25/05/09,18:29:38,14,09,1, 11.8,1,1, 11.022, 10068.097, 401.358, 53109.542 25/05/09,18:29:38,15,09,1, 11.8,1,1, 11.022, 10068.056, 401.325, 53109.507 25/05/09,18:29:38,16,09,1, 11.8,1,1, 11.022, 10068.022, 401.326, 53109.457 25/05/09,18:29:38,17,09,1, 11.8,1,1, 11.022, 10068.001, 401.297, 53109.258 25/05/09,18:29:38,18,09,1, 11.8,1,1, 11.022, 10067.973, 401.292, 53109.384 25/05/09,18:29:38,19,09,1, 11.8,1,1, 11.022, 10067.898, 401.266, 53109.349 25/05/09,18:29:39,00,09,1, 11.9,1,1, 11.023, 10067.896, 401.266, 53109.349 25/05/09,18:29:39,01,09,1, 11.9,1,1, 11.023, 10067.886, 401.222, 53109.191 25/05/09,18:29:39,02,09,1, 11.9,1,1, 11.023, 10067.825, 401.187, 53109.100 25/05/09,18:29:39,03,09,1, 11.9,1,1, 11.023, 10067.817, 401.194, 53109.178 25/05/09,18:29:39,04,09,1, 11.9,1,1, 11.023, 10067.774, 401.174, 53109.113 25/05/09,18:29:39,05,09,1, 11.9,1,1, 11.023, 10067.748, 401.116, 53109.028 25/05/09,18:29:39,06,09,1, 11.9,1,1, 11.023, 10067.741, 401.083, 53109.059 25/05/09,18:29:39,07,09,1, 11.9,1,1, 11.023, 10067.699, 401.064, 53108.981 25/05/09,18:29:39,08,09,1, 11.9,1,1, 11.023, 10067.674, 401.049, 53108.951 25/05/09,18:29:39,09,09,1, 11.9,1,1, 11.023, 10067.652, 401.028, 53108.908 25/05/09,18:29:39,10,09,1, 11.9,1,1, 11.023, 10067.601, 401.004, 53108.855 25/05/09,18:29:39,11,09,1, 11.9,1,1, 11.023, 10067.580, 400.976, 53108.837 25/05/09,18:29:39,12,09,1, 11.9,1,1, 11.023, 10067.556, 400.967, 53108.861 25/05/09,18:29:39,13,09,1, 11.9,1,1, 11.023, 10067.518, 400.938, 53108.682 25/05/09,18:29:39,14,09,1, 11.9,1,1, 11.023, 10067.468, 400.925, 53108.610 25/05/09,18:29:39,15,09,1, 11.9,1,1, 11.023, 10067.489, 400.877, 53108.609 25/05/09,18:29:39,16,09,1, 11.9,1,1, 11.023, 10067.456, 400.821, 53108.521 25/05/09,18:29:39,17,09,1, 11.9,1,1, 11.023, 10067.408, 400.833, 53108.536 25/05/09,18:29:39,18,09,1, 11.9,1,1, 11.023, 10067.394, 400.801, 53108.514 25/05/09,18:29:39,19,09,1, 11.9,1,1, 11.023, 10067.382, 400.791, 53108.462 25/05/09,18:29:40,00,10,1, 11.9,1,1, 11.021, 10067.378, 400.791, 53108.462 25/05/09,18:29:40,01,10,1, 11.9,1,1, 11.021, 10067.303, 400.706, 53108.322 25/05/09,18:29:40,02,10,1, 11.9,1,1, 11.021, 10067.281, 400.701, 53108.301 25/05/09,18:29:40,03,10,1, 11.9,1,1, 11.021, 10067.258, 400.654, 53108.273 25/05/09,18:29:40,04,10,1, 11.9,1,1, 11.021, 10067.221, 400.616, 53108.207 25/05/09,18:29:40,05,10,1, 11.9,1,1, 11.021, 10067.222, 400.585, 53108.212 25/05/09,18:29:40,06,10,1, 11.9,1,1, 11.021, 10067.202, 400.592, 53108.127 25/05/09,18:29:40,07,10,1, 11.9,1,1, 11.021, 10067.143, 400.544, 53108.145 25/05/09,18:29:40,08,10,1, 11.9,1,1, 11.021, 10067.154, 400.528, 53108.056 25/05/09,18:29:40,09,10,1, 11.9,1,1, 11.021, 10067.122, 400.484, 53108.029 25/05/09,18:29:40,10,10,1, 11.9,1,1, 11.021, 10067.095, 400.427, 53107.968 25/05/09,18:29:40,11,10,1, 11.9,1,1, 11.021, 10067.068, 400.402, 53107.855 25/05/09,18:29:40,12,10,1, 11.9,1,1, 11.021, 10067.032, 400.372, 53107.807 25/05/09,18:29:40,13,10,1, 11.9,1,1, 11.021, 10067.007, 400.341, 53107.825 25/05/09,18:29:40,14,10,1, 11.9,1,1, 11.021, 10066.992, 400.328, 53107.712 25/05/09,18:29:40,15,10,1, 11.9,1,1, 11.021, 10066.948, 400.297, 53107.737 25/05/09,18:29:40,16,10,1, 11.9,1,1, 11.021, 10066.933, 400.235, 53107.601 25/05/09,18:29:40,17,10,1, 11.9,1,1, 11.021, 10066.911, 400.238, 53107.610 25/05/09,18:29:40,18,10,1, 11.9,1,1, 11.021, 10066.874, 400.224, 53107.565 25/05/09,18:29:40,19,10,1, 11.9,1,1, 11.021, 10066.849, 400.163, 53107.472 25/05/09,18:29:41,00,09,1, 11.9,1,1, 11.023, 10066.844, 400.163, 53107.472 25/05/09,18:29:41,01,09,1, 11.9,1,1, 11.023, 10066.792, 400.092, 53107.345 25/05/09,18:29:41,02,09,1, 11.9,1,1, 11.023, 10066.777, 400.060, 53107.301 25/05/09,18:29:41,03,09,1, 11.9,1,1, 11.023, 10066.741, 400.047, 53107.269 25/05/09,18:29:41,04,09,1, 11.9,1,1, 11.023, 10066.717, 400.001, 53107.252 25/05/09,18:29:41,05,09,1, 11.9,1,1, 11.023, 10066.679, 399.984, 53107.227 25/05/09,18:29:41,06,09,1, 11.9,1,1, 11.023, 10066.668, 399.933, 53107.110 25/05/09,18:29:41,07,09,1, 11.9,1,1, 11.023, 10066.656, 399.880, 53106.997 25/05/09,18:29:41,08,09,1, 11.9,1,1, 11.023, 10066.601, 399.866, 53106.987 25/05/09,18:29:41,09,09,1, 11.9,1,1, 11.023, 10066.592, 399.832, 53106.972 25/05/09,18:29:41,10,09,1, 11.9,1,1, 11.023, 10066.563, 399.809, 53106.975 25/05/09,18:29:41,11,09,1, 11.9,1,1, 11.023, 10066.531, 399.736, 53106.809 25/05/09,18:29:41,12,09,1, 11.9,1,1, 11.023, 10066.528, 399.724, 53106.757 25/05/09,18:29:41,13,09,1, 11.9,1,1, 11.023, 10066.491, 399.703, 53106.806 25/05/09,18:29:41,14,09,1, 11.9,1,1, 11.023, 10066.479, 399.656, 53106.614 25/05/09,18:29:41,15,09,1, 11.9,1,1, 11.023, 10066.435, 399.614, 53106.604 25/05/09,18:29:41,16,09,1, 11.9,1,1, 11.023, 10066.415, 399.603, 53106.609 25/05/09,18:29:41,17,09,1, 11.9,1,1, 11.023, 10066.383, 399.560, 53106.537 25/05/09,18:29:41,18,09,1, 11.9,1,1, 11.023, 10066.356, 399.539, 53106.453 25/05/09,18:29:41,19,09,1, 11.9,1,1, 11.023, 10066.315, 399.494, 53106.371 25/05/09,18:29:42,00,09,1, 11.9,1,1, 11.020, 10066.310, 399.494, 53106.371 25/05/09,18:29:42,01,09,1, 11.9,1,1, 11.020, 10066.259, 399.425, 53106.300 25/05/09,18:29:42,02,09,1, 11.9,1,1, 11.020, 10066.258, 399.401, 53106.194 25/05/09,18:29:42,03,09,1, 11.9,1,1, 11.020, 10066.185, 399.384, 53106.201 25/05/09,18:29:42,04,09,1, 11.9,1,1, 11.020, 10066.138, 399.322, 53106.161 25/05/09,18:29:42,05,09,1, 11.9,1,1, 11.020, 10066.130, 399.294, 53106.096 25/05/09,18:29:42,06,09,1, 11.9,1,1, 11.020, 10066.091, 399.279, 53106.039 25/05/09,18:29:42,07,09,1, 11.9,1,1, 11.020, 10066.080, 399.242, 53105.930 25/05/09,18:29:42,08,09,1, 11.9,1,1, 11.020, 10066.031, 399.246, 53105.900 25/05/09,18:29:42,09,09,1, 11.9,1,1, 11.020, 10066.002, 399.191, 53105.793 25/05/09,18:29:42,10,09,1, 11.9,1,1, 11.020, 10065.984, 399.148, 53105.767 25/05/09,18:29:42,11,09,1, 11.9,1,1, 11.020, 10065.947, 399.144, 53105.792 25/05/09,18:29:42,12,09,1, 11.9,1,1, 11.020, 10065.894, 399.111, 53105.624 25/05/09,18:29:42,13,09,1, 11.9,1,1, 11.020, 10065.870, 399.082, 53105.636 25/05/09,18:29:42,14,09,1, 11.9,1,1, 11.020, 10065.856, 399.038, 53105.543 25/05/09,18:29:42,15,09,1, 11.9,1,1, 11.020, 10065.779, 399.023, 53105.591 25/05/09,18:29:42,16,09,1, 11.9,1,1, 11.020, 10065.764, 399.015, 53105.487 25/05/09,18:29:42,17,09,1, 11.9,1,1, 11.020, 10065.733, 398.974, 53105.403 25/05/09,18:29:42,18,09,1, 11.9,1,1, 11.020, 10065.712, 398.982, 53105.440 25/05/09,18:29:42,19,09,1, 11.9,1,1, 11.020, 10065.646, 398.940, 53105.294 25/05/09,18:29:43,00,09,1, 12.0,1,1, 11.022, 10065.643, 398.940, 53105.294 25/05/09,18:29:43,01,09,1, 12.0,1,1, 11.022, 10065.598, 398.910, 53105.241 25/05/09,18:29:43,02,09,1, 12.0,1,1, 11.022, 10065.558, 398.861, 53105.169 25/05/09,18:29:43,03,09,1, 12.0,1,1, 11.022, 10065.517, 398.855, 53105.138 25/05/09,18:29:43,04,09,1, 12.0,1,1, 11.022, 10065.495, 398.851, 53105.160 25/05/09,18:29:43,05,09,1, 12.0,1,1, 11.022, 10065.441, 398.811, 53105.091 25/05/09,18:29:43,06,09,1, 12.0,1,1, 11.022, 10065.391, 398.796, 53105.069 25/05/09,18:29:43,07,09,1, 12.0,1,1, 11.022, 10065.388, 398.782, 53105.012 25/05/09,18:29:43,08,09,1, 12.0,1,1, 11.022, 10065.339, 398.761, 53104.930 25/05/09,18:29:43,09,09,1, 12.0,1,1, 11.022, 10065.312, 398.737, 53104.830 25/05/09,18:29:43,10,09,1, 12.0,1,1, 11.022, 10065.241, 398.688, 53104.835 25/05/09,18:29:43,11,09,1, 12.0,1,1, 11.022, 10065.215, 398.655, 53104.803 25/05/09,18:29:43,12,09,1, 12.0,1,1, 11.022, 10065.174, 398.625, 53104.691 25/05/09,18:29:43,13,09,1, 12.0,1,1, 11.022, 10065.135, 398.650, 53104.680 25/05/09,18:29:43,14,09,1, 12.0,1,1, 11.022, 10065.108, 398.587, 53104.701 25/05/09,18:29:43,15,09,1, 12.0,1,1, 11.022, 10065.079, 398.561, 53104.543 25/05/09,18:29:43,16,09,1, 12.0,1,1, 11.022, 10065.066, 398.545, 53104.488 25/05/09,18:29:43,17,09,1, 12.0,1,1, 11.022, 10064.992, 398.561, 53104.558 25/05/09,18:29:43,18,09,1, 12.0,1,1, 11.022, 10064.956, 398.509, 53104.415 25/05/09,18:29:43,19,09,1, 12.0,1,1, 11.022, 10064.957, 398.466, 53104.423 25/05/09,18:29:44,00,09,1, 11.9,1,1, 11.022, 10064.950, 398.466, 53104.423 25/05/09,18:29:44,01,09,1, 11.9,1,1, 11.022, 10064.897, 398.406, 53104.281 25/05/09,18:29:44,02,09,1, 11.9,1,1, 11.022, 10064.862, 398.385, 53104.206 25/05/09,18:29:44,03,09,1, 11.9,1,1, 11.022, 10064.825, 398.370, 53104.138 25/05/09,18:29:44,04,09,1, 11.9,1,1, 11.022, 10064.787, 398.347, 53104.151 25/05/09,18:29:44,05,09,1, 11.9,1,1, 11.022, 10064.759, 398.310, 53104.020 25/05/09,18:29:44,06,09,1, 11.9,1,1, 11.022, 10064.725, 398.274, 53104.038 25/05/09,18:29:44,07,09,1, 11.9,1,1, 11.022, 10064.705, 398.265, 53104.052 25/05/09,18:29:44,08,09,1, 11.9,1,1, 11.022, 10064.669, 398.211, 53103.909 25/05/09,18:29:44,09,09,1, 11.9,1,1, 11.022, 10064.657, 398.210, 53103.928 25/05/09,18:29:44,10,09,1, 11.9,1,1, 11.022, 10064.652, 398.181, 53103.836 25/05/09,18:29:44,11,09,1, 11.9,1,1, 11.022, 10064.575, 398.153, 53103.804 25/05/09,18:29:44,12,09,1, 11.9,1,1, 11.022, 10064.548, 398.118, 53103.778 25/05/09,18:29:44,13,09,1, 11.9,1,1, 11.022, 10064.556, 398.068, 53103.735 25/05/09,18:29:44,14,09,1, 11.9,1,1, 11.022, 10064.509, 398.067, 53103.724 25/05/09,18:29:44,15,09,1, 11.9,1,1, 11.022, 10064.468, 398.007, 53103.649 25/05/09,18:29:44,16,09,1, 11.9,1,1, 11.022, 10064.452, 397.996, 53103.598 25/05/09,18:29:44,17,09,1, 11.9,1,1, 11.022, 10064.417, 397.983, 53103.578 25/05/09,18:29:44,18,09,1, 11.9,1,1, 11.022, 10064.394, 397.948, 53103.533 25/05/09,18:29:44,19,09,1, 11.9,1,1, 11.022, 10064.358, 397.924, 53103.477 25/05/09,18:29:45,00,09,1, 11.9,1,1, 11.022, 10064.358, 397.924, 53103.477 25/05/09,18:29:45,01,09,1, 11.9,1,1, 11.022, 10064.328, 397.849, 53103.418 25/05/09,18:29:45,02,09,1, 11.9,1,1, 11.022, 10064.304, 397.843, 53103.340 25/05/09,18:29:45,03,09,1, 11.9,1,1, 11.022, 10064.268, 397.772, 53103.270 25/05/09,18:29:45,04,09,1, 11.9,1,1, 11.022, 10064.242, 397.734, 53103.272 25/05/09,18:29:45,05,09,1, 11.9,1,1, 11.022, 10064.221, 397.730, 53103.170 25/05/09,18:29:45,06,09,1, 11.9,1,1, 11.022, 10064.192, 397.701, 53103.112 25/05/09,18:29:45,07,09,1, 11.9,1,1, 11.022, 10064.177, 397.649, 53103.114 25/05/09,18:29:45,08,09,1, 11.9,1,1, 11.022, 10064.167, 397.611, 53103.058 25/05/09,18:29:45,09,09,1, 11.9,1,1, 11.022, 10064.153, 397.579, 53102.978 25/05/09,18:29:45,10,09,1, 11.9,1,1, 11.022, 10064.116, 397.543, 53102.967 25/05/09,18:29:45,11,09,1, 11.9,1,1, 11.022, 10064.082, 397.511, 53102.994 25/05/09,18:29:45,12,09,1, 11.9,1,1, 11.022, 10064.047, 397.449, 53102.838 25/05/09,18:29:45,13,09,1, 11.9,1,1, 11.022, 10064.039, 397.421, 53102.885 25/05/09,18:29:45,14,09,1, 11.9,1,1, 11.022, 10064.032, 397.405, 53102.881 25/05/09,18:29:45,15,09,1, 11.9,1,1, 11.022, 10064.026, 397.374, 53102.804 25/05/09,18:29:45,16,09,1, 11.9,1,1, 11.022, 10063.975, 397.337, 53102.741 25/05/09,18:29:45,17,09,1, 11.9,1,1, 11.022, 10063.927, 397.289, 53102.660 25/05/09,18:29:45,18,09,1, 11.9,1,1, 11.022, 10063.950, 397.241, 53102.680 25/05/09,18:29:45,19,09,1, 11.9,1,1, 11.022, 10063.898, 397.205, 53102.562 25/05/09,18:29:46,00,09,1, 11.9,1,1, 11.022, 10063.890, 397.205, 53102.562 25/05/09,18:29:46,01,09,1, 11.9,1,1, 11.022, 10063.855, 397.140, 53102.481 25/05/09,18:29:46,02,09,1, 11.9,1,1, 11.022, 10063.847, 397.123, 53102.409 25/05/09,18:29:46,03,09,1, 11.9,1,1, 11.022, 10063.825, 397.054, 53102.428 25/05/09,18:29:46,04,09,1, 11.9,1,1, 11.022, 10063.797, 397.003, 53102.389 25/05/09,18:29:46,05,09,1, 11.9,1,1, 11.022, 10063.783, 396.967, 53102.337 25/05/09,18:29:46,06,09,1, 11.9,1,1, 11.022, 10063.784, 396.930, 53102.230 25/05/09,18:29:46,07,09,1, 11.9,1,1, 11.022, 10063.744, 396.908, 53102.315 25/05/09,18:29:46,08,09,1, 11.9,1,1, 11.022, 10063.721, 396.836, 53102.155 25/05/09,18:29:46,09,09,1, 11.9,1,1, 11.022, 10063.690, 396.800, 53102.101 25/05/09,18:29:46,10,09,1, 11.9,1,1, 11.022, 10063.667, 396.742, 53102.076 25/05/09,18:29:46,11,09,1, 11.9,1,1, 11.022, 10063.660, 396.698, 53102.007 25/05/09,18:29:46,12,09,1, 11.9,1,1, 11.022, 10063.647, 396.682, 53101.986 25/05/09,18:29:46,13,09,1, 11.9,1,1, 11.022, 10063.598, 396.625, 53101.987 25/05/09,18:29:46,14,09,1, 11.9,1,1, 11.022, 10063.589, 396.563, 53101.907 25/05/09,18:29:46,15,09,1, 11.9,1,1, 11.022, 10063.556, 396.530, 53101.858 25/05/09,18:29:46,16,09,1, 11.9,1,1, 11.022, 10063.558, 396.472, 53101.853 25/05/09,18:29:46,17,09,1, 11.9,1,1, 11.022, 10063.506, 396.432, 53101.777 25/05/09,18:29:46,18,09,1, 11.9,1,1, 11.022, 10063.520, 396.377, 53101.696 25/05/09,18:29:46,19,09,1, 11.9,1,1, 11.022, 10063.478, 396.372, 53101.720 25/05/09,18:29:47,00,09,1, 11.9,1,1, 11.020, 10063.473, 396.372, 53101.720 25/05/09,18:29:47,01,09,1, 11.9,1,1, 11.020, 10063.447, 396.258, 53101.564 25/05/09,18:29:47,02,09,1, 11.9,1,1, 11.020, 10063.405, 396.212, 53101.426 25/05/09,18:29:47,03,09,1, 11.9,1,1, 11.020, 10063.365, 396.164, 53101.478 25/05/09,18:29:47,04,09,1, 11.9,1,1, 11.020, 10063.389, 396.113, 53101.446 25/05/09,18:29:47,05,09,1, 11.9,1,1, 11.020, 10063.349, 396.056, 53101.380 25/05/09,18:29:47,06,09,1, 11.9,1,1, 11.020, 10063.323, 396.015, 53101.337 25/05/09,18:29:47,07,09,1, 11.9,1,1, 11.020, 10063.301, 395.968, 53101.281 25/05/09,18:29:47,08,09,1, 11.9,1,1, 11.020, 10063.276, 395.916, 53101.192 25/05/09,18:29:47,09,09,1, 11.9,1,1, 11.020, 10063.269, 395.858, 53101.137 25/05/09,18:29:47,10,09,1, 11.9,1,1, 11.020, 10063.228, 395.838, 53101.104 25/05/09,18:29:47,11,09,1, 11.9,1,1, 11.020, 10063.183, 395.775, 53101.064 25/05/09,18:29:47,12,09,1, 11.9,1,1, 11.020, 10063.199, 395.717, 53100.980 25/05/09,18:29:47,13,09,1, 11.9,1,1, 11.020, 10063.209, 395.665, 53100.937 25/05/09,18:29:47,14,09,1, 11.9,1,1, 11.020, 10063.141, 395.622, 53100.816 25/05/09,18:29:47,15,09,1, 11.9,1,1, 11.020, 10063.137, 395.561, 53100.818 25/05/09,18:29:47,16,09,1, 11.9,1,1, 11.020, 10063.081, 395.521, 53100.839 25/05/09,18:29:47,17,09,1, 11.9,1,1, 11.020, 10063.064, 395.485, 53100.720 25/05/09,18:29:47,18,09,1, 11.9,1,1, 11.020, 10063.050, 395.406, 53100.687 25/05/09,18:29:47,19,09,1, 11.9,1,1, 11.020, 10063.034, 395.373, 53100.687 25/05/09,18:29:48,00,09,1, 11.9,1,1, 11.023, 10063.031, 395.373, 53100.687 25/05/09,18:29:48,01,09,1, 11.9,1,1, 11.023, 10062.936, 395.269, 53100.569 25/05/09,18:29:48,02,09,1, 11.9,1,1, 11.023, 10062.943, 395.229, 53100.441 25/05/09,18:29:48,03,09,1, 11.9,1,1, 11.023, 10062.922, 395.172, 53100.399 25/05/09,18:29:48,04,09,1, 11.9,1,1, 11.023, 10062.881, 395.137, 53100.411 25/05/09,18:29:48,05,09,1, 11.9,1,1, 11.023, 10062.839, 395.087, 53100.308 25/05/09,18:29:48,06,09,1, 11.9,1,1, 11.023, 10062.803, 395.078, 53100.436 25/05/09,18:29:48,07,09,1, 11.9,1,1, 11.023, 10062.773, 395.014, 53100.300 25/05/09,18:29:48,08,09,1, 11.9,1,1, 11.023, 10062.726, 394.982, 53100.271 25/05/09,18:29:48,09,09,1, 11.9,1,1, 11.023, 10062.725, 394.916, 53100.241 25/05/09,18:29:48,10,09,1, 11.9,1,1, 11.023, 10062.704, 394.893, 53100.134 25/05/09,18:29:48,11,09,1, 11.9,1,1, 11.023, 10062.652, 394.863, 53100.105 25/05/09,18:29:48,12,09,1, 11.9,1,1, 11.023, 10062.606, 394.819, 53100.072 25/05/09,18:29:48,13,09,1, 11.9,1,1, 11.023, 10062.587, 394.764, 53100.018 25/05/09,18:29:48,14,09,1, 11.9,1,1, 11.023, 10062.525, 394.732, 53099.924 25/05/09,18:29:48,15,09,1, 11.9,1,1, 11.023, 10062.475, 394.690, 53099.933 25/05/09,18:29:48,16,09,1, 11.9,1,1, 11.023, 10062.464, 394.669, 53099.918 25/05/09,18:29:48,17,09,1, 11.9,1,1, 11.023, 10062.440, 394.631, 53099.803 25/05/09,18:29:48,18,09,1, 11.9,1,1, 11.023, 10062.363, 394.611, 53099.866 25/05/09,18:29:48,19,09,1, 11.9,1,1, 11.023, 10062.318, 394.582, 53099.719 25/05/09,18:29:49,00,09,1, 11.9,1,1, 11.019, 10062.313, 394.582, 53099.719 25/05/09,18:29:49,01,09,1, 11.9,1,1, 11.019, 10062.264, 394.519, 53099.682 25/05/09,18:29:49,02,09,1, 11.9,1,1, 11.019, 10062.235, 394.504, 53099.605 25/05/09,18:29:49,03,09,1, 11.9,1,1, 11.019, 10062.164, 394.472, 53099.623 25/05/09,18:29:49,04,09,1, 11.9,1,1, 11.019, 10062.128, 394.445, 53099.530 25/05/09,18:29:49,05,09,1, 11.9,1,1, 11.019, 10062.106, 394.418, 53099.521 25/05/09,18:29:49,06,09,1, 11.9,1,1, 11.019, 10062.048, 394.423, 53099.571 25/05/09,18:29:49,07,09,1, 11.9,1,1, 11.019, 10062.025, 394.409, 53099.445 25/05/09,18:29:49,08,09,1, 11.9,1,1, 11.019, 10061.983, 394.373, 53099.428 25/05/09,18:29:49,09,09,1, 11.9,1,1, 11.019, 10061.955, 394.373, 53099.440 25/05/09,18:29:49,10,09,1, 11.9,1,1, 11.019, 10061.908, 394.375, 53099.402 25/05/09,18:29:49,11,09,1, 11.9,1,1, 11.019, 10061.831, 394.364, 53099.330 25/05/09,18:29:49,12,09,1, 11.9,1,1, 11.019, 10061.814, 394.322, 53099.333 25/05/09,18:29:49,13,09,1, 11.9,1,1, 11.019, 10061.779, 394.320, 53099.282 25/05/09,18:29:49,14,09,1, 11.9,1,1, 11.019, 10061.719, 394.304, 53099.217 25/05/09,18:29:49,15,09,1, 11.9,1,1, 11.019, 10061.708, 394.296, 53099.132 25/05/09,18:29:49,16,09,1, 11.9,1,1, 11.019, 10061.659, 394.284, 53099.113 25/05/09,18:29:49,17,09,1, 11.9,1,1, 11.019, 10061.612, 394.262, 53099.111 25/05/09,18:29:49,18,09,1, 11.9,1,1, 11.019, 10061.593, 394.288, 53099.099 25/05/09,18:29:49,19,09,1, 11.9,1,1, 11.019, 10061.551, 394.301, 53099.063 25/05/09,18:29:50,00,09,1, 11.9,1,1, 11.021, 10061.545, 394.301, 53099.063 25/05/09,18:29:50,01,09,1, 11.9,1,1, 11.021, 10061.480, 394.272, 53098.975 25/05/09,18:29:50,02,09,1, 11.9,1,1, 11.021, 10061.445, 394.272, 53098.899 25/05/09,18:29:50,03,09,1, 11.9,1,1, 11.021, 10061.395, 394.306, 53098.914 25/05/09,18:29:50,04,09,1, 11.9,1,1, 11.021, 10061.376, 394.292, 53098.934 25/05/09,18:29:50,05,09,1, 11.9,1,1, 11.021, 10061.308, 394.260, 53098.837 25/05/09,18:29:50,06,09,1, 11.9,1,1, 11.021, 10061.304, 394.304, 53098.789 25/05/09,18:29:50,07,09,1, 11.9,1,1, 11.021, 10061.261, 394.294, 53098.791 25/05/09,18:29:50,08,09,1, 11.9,1,1, 11.021, 10061.245, 394.298, 53098.814 25/05/09,18:29:50,09,09,1, 11.9,1,1, 11.021, 10061.218, 394.298, 53098.700 25/05/09,18:29:50,10,09,1, 11.9,1,1, 11.021, 10061.189, 394.336, 53098.711 25/05/09,18:29:50,11,09,1, 11.9,1,1, 11.021, 10061.162, 394.305, 53098.629 25/05/09,18:29:50,12,09,1, 11.9,1,1, 11.021, 10061.153, 394.319, 53098.633 25/05/09,18:29:50,13,09,1, 11.9,1,1, 11.021, 10061.107, 394.330, 53098.619 25/05/09,18:29:50,14,09,1, 11.9,1,1, 11.021, 10061.141, 394.308, 53098.416 25/05/09,18:29:50,15,09,1, 11.9,1,1, 11.021, 10061.079, 394.334, 53098.532 25/05/09,18:29:50,16,09,1, 11.9,1,1, 11.021, 10061.046, 394.334, 53098.477 25/05/09,18:29:50,17,09,1, 11.9,1,1, 11.021, 10061.053, 394.351, 53098.444 25/05/09,18:29:50,18,09,1, 11.9,1,1, 11.021, 10061.023, 394.341, 53098.388 25/05/09,18:29:50,19,09,1, 11.9,1,1, 11.021, 10061.010, 394.338, 53098.366 25/05/09,18:29:51,00,09,1, 11.9,1,1, 11.019, 10061.003, 394.338, 53098.366 25/05/09,18:29:51,01,09,1, 11.9,1,1, 11.019, 10060.987, 394.326, 53098.302 25/05/09,18:29:51,02,09,1, 11.9,1,1, 11.019, 10060.958, 394.352, 53098.264 25/05/09,18:29:51,03,09,1, 11.9,1,1, 11.019, 10060.956, 394.359, 53098.207 25/05/09,18:29:51,04,09,1, 11.9,1,1, 11.019, 10060.923, 394.356, 53098.052 25/05/09,18:29:51,05,09,1, 11.9,1,1, 11.019, 10060.918, 394.372, 53098.091 25/05/09,18:29:51,06,09,1, 11.9,1,1, 11.019, 10060.911, 394.347, 53097.976 25/05/09,18:29:51,07,09,1, 11.9,1,1, 11.019, 10060.890, 394.360, 53097.995 25/05/09,18:29:51,08,09,1, 11.9,1,1, 11.019, 10060.859, 394.383, 53097.962 25/05/09,18:29:51,09,09,1, 11.9,1,1, 11.019, 10060.858, 394.358, 53097.838 25/05/09,18:29:51,10,09,1, 11.9,1,1, 11.019, 10060.862, 394.352, 53097.854 25/05/09,18:29:51,11,09,1, 11.9,1,1, 11.019, 10060.831, 394.349, 53097.788 25/05/09,18:29:51,12,09,1, 11.9,1,1, 11.019, 10060.813, 394.354, 53097.722 25/05/09,18:29:51,13,09,1, 11.9,1,1, 11.019, 10060.789, 394.363, 53097.687 25/05/09,18:29:51,14,09,1, 11.9,1,1, 11.019, 10060.792, 394.343, 53097.626 25/05/09,18:29:51,15,09,1, 11.9,1,1, 11.019, 10060.777, 394.369, 53097.591 25/05/09,18:29:51,16,09,1, 11.9,1,1, 11.019, 10060.782, 394.343, 53097.460 25/05/09,18:29:51,17,09,1, 11.9,1,1, 11.019, 10060.742, 394.356, 53097.438 25/05/09,18:29:51,18,09,1, 11.9,1,1, 11.019, 10060.754, 394.320, 53097.360 25/05/09,18:29:51,19,09,1, 11.9,1,1, 11.019, 10060.735, 394.309, 53097.412 25/05/09,18:29:52,00,09,1, 11.9,1,1, 11.019, 10060.728, 394.309, 53097.412 25/05/09,18:29:52,01,09,1, 11.9,1,1, 11.019, 10060.691, 394.293, 53097.235 25/05/09,18:29:52,02,09,1, 11.9,1,1, 11.019, 10060.625, 394.309, 53097.423 25/05/09,18:29:52,03,09,1, 11.9,1,1, 11.019, 10060.641, 394.265, 53097.152 25/05/09,18:29:52,04,09,1, 11.9,1,1, 11.019, 10060.639, 394.282, 53097.121 25/05/09,18:29:52,05,09,1, 11.9,1,1, 11.019, 10060.604, 394.230, 53097.045 25/05/09,18:29:52,06,09,1, 11.9,1,1, 11.019, 10060.636, 394.223, 53096.821 25/05/09,18:29:52,07,09,1, 11.9,1,1, 11.019, 10060.623, 394.234, 53096.861 25/05/09,18:29:52,08,09,1, 11.9,1,1, 11.019, 10060.587, 394.212, 53096.810 25/05/09,18:29:52,09,09,1, 11.9,1,1, 11.019, 10060.582, 394.192, 53096.777 25/05/09,18:29:52,10,09,1, 11.9,1,1, 11.019, 10060.552, 394.210, 53096.728 25/05/09,18:29:52,11,09,1, 11.9,1,1, 11.019, 10060.553, 394.160, 53096.659 25/05/09,18:29:52,12,09,1, 11.9,1,1, 11.019, 10060.513, 394.136, 53096.612 25/05/09,18:29:52,13,09,1, 11.9,1,1, 11.019, 10060.475, 394.131, 53096.542 25/05/09,18:29:52,14,09,1, 11.9,1,1, 11.019, 10060.473, 394.110, 53096.532 25/05/09,18:29:52,15,09,1, 11.9,1,1, 11.019, 10060.462, 394.089, 53096.406 25/05/09,18:29:52,16,09,1, 11.9,1,1, 11.019, 10060.430, 394.071, 53096.313 25/05/09,18:29:52,17,09,1, 11.9,1,1, 11.019, 10060.411, 394.051, 53096.313 25/05/09,18:29:52,18,09,1, 11.9,1,1, 11.019, 10060.383, 394.051, 53096.210 25/05/09,18:29:52,19,09,1, 11.9,1,1, 11.019, 10060.390, 394.008, 53096.175 25/05/09,18:29:53,00,09,1, 11.9,1,1, 11.020, 10060.385, 394.008, 53096.175 25/05/09,18:29:53,01,09,1, 11.9,1,1, 11.020, 10060.344, 393.986, 53096.041 25/05/09,18:29:53,02,09,1, 11.9,1,1, 11.020, 10060.282, 393.973, 53095.976 25/05/09,18:29:53,03,09,1, 11.9,1,1, 11.020, 10060.257, 393.944, 53095.951 25/05/09,18:29:53,04,09,1, 11.9,1,1, 11.020, 10060.245, 393.934, 53095.851 25/05/09,18:29:53,05,09,1, 11.9,1,1, 11.020, 10060.200, 393.919, 53095.820 25/05/09,18:29:53,06,09,1, 11.9,1,1, 11.020, 10060.205, 393.880, 53095.779 25/05/09,18:29:53,07,09,1, 11.9,1,1, 11.020, 10060.163, 393.842, 53095.685 25/05/09,18:29:53,08,09,1, 11.9,1,1, 11.020, 10060.107, 393.825, 53095.644 25/05/09,18:29:53,09,09,1, 11.9,1,1, 11.020, 10060.091, 393.828, 53095.592 25/05/09,18:29:53,10,09,1, 11.9,1,1, 11.020, 10060.038, 393.804, 53095.580 25/05/09,18:29:53,11,09,1, 11.9,1,1, 11.020, 10059.994, 393.800, 53095.520 25/05/09,18:29:53,12,09,1, 11.9,1,1, 11.020, 10059.938, 393.791, 53095.391 25/05/09,18:29:53,13,09,1, 11.9,1,1, 11.020, 10059.890, 393.771, 53095.369 25/05/09,18:29:53,14,09,1, 11.9,1,1, 11.020, 10059.847, 393.738, 53095.370 25/05/09,18:29:53,15,09,1, 11.9,1,1, 11.020, 10059.806, 393.748, 53095.282 25/05/09,18:29:53,16,09,1, 11.9,1,1, 11.020, 10059.763, 393.740, 53095.183 25/05/09,18:29:53,17,09,1, 11.9,1,1, 11.020, 10059.715, 393.701, 53095.157 25/05/09,18:29:53,18,09,1, 11.9,1,1, 11.020, 10059.642, 393.729, 53095.069 25/05/09,18:29:53,19,09,1, 11.9,1,1, 11.020, 10059.610, 393.702, 53095.045 25/05/09,18:29:54,00,09,1, 11.9,1,1, 11.019, 10059.609, 393.702, 53095.045 25/05/09,18:29:54,01,09,1, 11.9,1,1, 11.019, 10059.515, 393.687, 53094.951 25/05/09,18:29:54,02,09,1, 11.9,1,1, 11.019, 10059.468, 393.663, 53094.903 25/05/09,18:29:54,03,09,1, 11.9,1,1, 11.019, 10059.388, 393.649, 53094.847 25/05/09,18:29:54,04,09,1, 11.9,1,1, 11.019, 10059.349, 393.639, 53094.820 25/05/09,18:29:54,05,09,1, 11.9,1,1, 11.019, 10059.284, 393.636, 53094.834 25/05/09,18:29:54,06,09,1, 11.9,1,1, 11.019, 10059.211, 393.623, 53094.782 25/05/09,18:29:54,07,09,1, 11.9,1,1, 11.019, 10059.173, 393.635, 53094.729 25/05/09,18:29:54,08,09,1, 11.9,1,1, 11.019, 10059.115, 393.609, 53094.739 25/05/09,18:29:54,09,09,1, 11.9,1,1, 11.019, 10059.053, 393.626, 53094.690 25/05/09,18:29:54,10,09,1, 11.9,1,1, 11.019, 10058.988, 393.601, 53094.593 25/05/09,18:29:54,11,09,1, 11.9,1,1, 11.019, 10058.968, 393.592, 53094.586 25/05/09,18:29:54,12,09,1, 11.9,1,1, 11.019, 10058.908, 393.561, 53094.478 25/05/09,18:29:54,13,09,1, 11.9,1,1, 11.019, 10058.848, 393.562, 53094.531 25/05/09,18:29:54,14,09,1, 11.9,1,1, 11.019, 10058.804, 393.548, 53094.445 25/05/09,18:29:54,15,09,1, 11.9,1,1, 11.019, 10058.761, 393.520, 53094.426 25/05/09,18:29:54,16,09,1, 11.9,1,1, 11.019, 10058.678, 393.515, 53094.409 25/05/09,18:29:54,17,09,1, 11.9,1,1, 11.019, 10058.644, 393.523, 53094.426 25/05/09,18:29:54,18,09,1, 11.9,1,1, 11.019, 10058.568, 393.511, 53094.346 25/05/09,18:29:54,19,09,1, 11.9,1,1, 11.019, 10058.529, 393.478, 53094.289 25/05/09,18:29:55,00,09,1, 12.0,1,1, 11.021, 10058.525, 393.478, 53094.289 25/05/09,18:29:55,01,09,1, 12.0,1,1, 11.021, 10058.423, 393.474, 53094.310 25/05/09,18:29:55,02,09,1, 12.0,1,1, 11.021, 10058.358, 393.460, 53094.148 25/05/09,18:29:55,03,09,1, 12.0,1,1, 11.021, 10058.311, 393.459, 53094.112 25/05/09,18:29:55,04,09,1, 12.0,1,1, 11.021, 10058.271, 393.447, 53094.117 25/05/09,18:29:55,05,09,1, 12.0,1,1, 11.021, 10058.200, 393.437, 53094.133 25/05/09,18:29:55,06,09,1, 12.0,1,1, 11.021, 10058.164, 393.460, 53094.087 25/05/09,18:29:55,07,09,1, 12.0,1,1, 11.021, 10058.103, 393.390, 53094.053 25/05/09,18:29:55,08,09,1, 12.0,1,1, 11.021, 10058.061, 393.401, 53094.034 25/05/09,18:29:55,09,09,1, 12.0,1,1, 11.021, 10058.000, 393.396, 53093.998 25/05/09,18:29:55,10,09,1, 12.0,1,1, 11.021, 10057.985, 393.407, 53093.964 25/05/09,18:29:55,11,09,1, 12.0,1,1, 11.021, 10057.923, 393.359, 53093.881 25/05/09,18:29:55,12,09,1, 12.0,1,1, 11.021, 10057.870, 393.360, 53093.872 25/05/09,18:29:55,13,09,1, 12.0,1,1, 11.021, 10057.837, 393.338, 53093.823 25/05/09,18:29:55,14,09,1, 12.0,1,1, 11.021, 10057.764, 393.343, 53093.884 25/05/09,18:29:55,15,09,1, 12.0,1,1, 11.021, 10057.729, 393.308, 53093.827 25/05/09,18:29:55,16,09,1, 12.0,1,1, 11.021, 10057.711, 393.274, 53093.795 25/05/09,18:29:55,17,09,1, 12.0,1,1, 11.021, 10057.658, 393.257, 53093.765 25/05/09,18:29:55,18,09,1, 12.0,1,1, 11.021, 10057.604, 393.253, 53093.753 25/05/09,18:29:55,19,09,1, 12.0,1,1, 11.021, 10057.576, 393.252, 53093.724 25/05/09,18:29:56,00,09,1, 12.0,1,1, 11.017, 10057.573, 393.252, 53093.724 25/05/09,18:29:56,01,09,1, 12.0,1,1, 11.017, 10057.506, 393.194, 53093.596 25/05/09,18:29:56,02,09,1, 12.0,1,1, 11.017, 10057.465, 393.173, 53093.503 25/05/09,18:29:56,03,09,1, 12.0,1,1, 11.017, 10057.421, 393.138, 53093.505 25/05/09,18:29:56,04,09,1, 12.0,1,1, 11.017, 10057.378, 393.133, 53093.491 25/05/09,18:29:56,05,09,1, 12.0,1,1, 11.017, 10057.359, 393.088, 53093.370 25/05/09,18:29:56,06,09,1, 12.0,1,1, 11.017, 10057.304, 393.058, 53093.448 25/05/09,18:29:56,07,09,1, 12.0,1,1, 11.017, 10057.309, 393.096, 53093.407 25/05/09,18:29:56,08,09,1, 12.0,1,1, 11.017, 10057.279, 393.048, 53093.319 25/05/09,18:29:56,09,09,1, 12.0,1,1, 11.017, 10057.215, 393.042, 53093.307 25/05/09,18:29:56,10,09,1, 12.0,1,1, 11.017, 10057.185, 393.000, 53093.294 25/05/09,18:29:56,11,09,1, 12.0,1,1, 11.017, 10057.144, 392.956, 53093.164 25/05/09,18:29:56,12,09,1, 12.0,1,1, 11.017, 10057.130, 392.934, 53093.162 25/05/09,18:29:56,13,09,1, 12.0,1,1, 11.017, 10057.089, 392.919, 53093.176 25/05/09,18:29:56,14,09,1, 12.0,1,1, 11.017, 10057.054, 392.879, 53093.077 25/05/09,18:29:56,15,09,1, 12.0,1,1, 11.017, 10057.032, 392.880, 53093.068 25/05/09,18:29:56,16,09,1, 12.0,1,1, 11.017, 10056.977, 392.845, 53093.007 25/05/09,18:29:56,17,09,1, 12.0,1,1, 11.017, 10056.961, 392.835, 53092.974 25/05/09,18:29:56,18,09,1, 12.0,1,1, 11.017, 10056.920, 392.799, 53092.888 25/05/09,18:29:56,19,09,1, 12.0,1,1, 11.017, 10056.864, 392.785, 53092.957 25/05/09,18:29:57,00,09,1, 11.9,1,1, 11.022, 10056.856, 392.785, 53092.957 25/05/09,18:29:57,01,09,1, 11.9,1,1, 11.022, 10056.799, 392.743, 53092.869 25/05/09,18:29:57,02,09,1, 11.9,1,1, 11.022, 10056.781, 392.707, 53092.865 25/05/09,18:29:57,03,09,1, 11.9,1,1, 11.022, 10056.745, 392.699, 53092.920 25/05/09,18:29:57,04,09,1, 11.9,1,1, 11.022, 10056.712, 392.680, 53092.887 25/05/09,18:29:57,05,09,1, 11.9,1,1, 11.022, 10056.707, 392.644, 53092.765 25/05/09,18:29:57,06,09,1, 11.9,1,1, 11.022, 10056.667, 392.617, 53092.733 25/05/09,18:29:57,07,09,1, 11.9,1,1, 11.022, 10056.632, 392.592, 53092.777 25/05/09,18:29:57,08,09,1, 11.9,1,1, 11.022, 10056.593, 392.558, 53092.636 25/05/09,18:29:57,09,09,1, 11.9,1,1, 11.022, 10056.568, 392.537, 53092.602 25/05/09,18:29:57,10,09,1, 11.9,1,1, 11.022, 10056.562, 392.488, 53092.566 25/05/09,18:29:57,11,09,1, 11.9,1,1, 11.022, 10056.498, 392.480, 53092.611 25/05/09,18:29:57,12,09,1, 11.9,1,1, 11.022, 10056.498, 392.432, 53092.517 25/05/09,18:29:57,13,09,1, 11.9,1,1, 11.022, 10056.453, 392.408, 53092.559 25/05/09,18:29:57,14,09,1, 11.9,1,1, 11.022, 10056.439, 392.405, 53092.477 25/05/09,18:29:57,15,09,1, 11.9,1,1, 11.022, 10056.404, 392.353, 53092.394 25/05/09,18:29:57,16,09,1, 11.9,1,1, 11.022, 10056.385, 392.339, 53092.420 25/05/09,18:29:57,17,09,1, 11.9,1,1, 11.022, 10056.348, 392.319, 53092.309 25/05/09,18:29:57,18,09,1, 11.9,1,1, 11.022, 10056.334, 392.260, 53092.301 25/05/09,18:29:57,19,09,1, 11.9,1,1, 11.022, 10056.281, 392.261, 53092.325 25/05/09,18:29:58,00,09,1, 11.9,1,1, 11.020, 10056.280, 392.261, 53092.325 25/05/09,18:29:58,01,09,1, 11.9,1,1, 11.020, 10056.250, 392.232, 53092.195 25/05/09,18:29:58,02,09,1, 11.9,1,1, 11.020, 10056.261, 392.203, 53092.152 25/05/09,18:29:58,03,09,1, 11.9,1,1, 11.020, 10056.186, 392.169, 53092.095 25/05/09,18:29:58,04,09,1, 11.9,1,1, 11.020, 10056.173, 392.154, 53092.077 25/05/09,18:29:58,05,09,1, 11.9,1,1, 11.020, 10056.143, 392.152, 53092.073 25/05/09,18:29:58,06,09,1, 11.9,1,1, 11.020, 10056.138, 392.121, 53091.979 25/05/09,18:29:58,07,09,1, 11.9,1,1, 11.020, 10056.106, 392.122, 53092.015 25/05/09,18:29:58,08,09,1, 11.9,1,1, 11.020, 10056.051, 392.105, 53092.014 25/05/09,18:29:58,09,09,1, 11.9,1,1, 11.020, 10056.023, 392.085, 53091.934 25/05/09,18:29:58,10,09,1, 11.9,1,1, 11.020, 10055.996, 392.094, 53091.901 25/05/09,18:29:58,11,09,1, 11.9,1,1, 11.020, 10055.980, 392.073, 53091.795 25/05/09,18:29:58,12,09,1, 11.9,1,1, 11.020, 10055.925, 392.094, 53091.867 25/05/09,18:29:58,13,09,1, 11.9,1,1, 11.020, 10055.880, 392.066, 53091.868 25/05/09,18:29:58,14,09,1, 11.9,1,1, 11.020, 10055.875, 392.069, 53091.769 25/05/09,18:29:58,15,09,1, 11.9,1,1, 11.020, 10055.818, 392.085, 53091.777 25/05/09,18:29:58,16,09,1, 11.9,1,1, 11.020, 10055.763, 392.071, 53091.728 25/05/09,18:29:58,17,09,1, 11.9,1,1, 11.020, 10055.702, 392.071, 53091.641 25/05/09,18:29:58,18,09,1, 11.9,1,1, 11.020, 10055.690, 392.077, 53091.602 25/05/09,18:29:58,19,09,1, 11.9,1,1, 11.020, 10055.627, 392.106, 53091.527 25/05/09,18:29:59,00,09,1, 11.9,1,1, 11.019, 10055.621, 392.106, 53091.527 25/05/09,18:29:59,01,09,1, 11.9,1,1, 11.019, 10055.544, 392.094, 53091.592 25/05/09,18:29:59,02,09,1, 11.9,1,1, 11.019, 10055.454, 392.105, 53091.515 25/05/09,18:29:59,03,09,1, 11.9,1,1, 11.019, 10055.429, 392.099, 53091.440 25/05/09,18:29:59,04,09,1, 11.9,1,1, 11.019, 10055.373, 392.102, 53091.454 25/05/09,18:29:59,05,09,1, 11.9,1,1, 11.019, 10055.333, 392.128, 53091.379 25/05/09,18:29:59,06,09,1, 11.9,1,1, 11.019, 10055.281, 392.135, 53091.368 25/05/09,18:29:59,07,09,1, 11.9,1,1, 11.019, 10055.227, 392.143, 53091.352 25/05/09,18:29:59,08,09,1, 11.9,1,1, 11.019, 10055.193, 392.152, 53091.343 25/05/09,18:29:59,09,09,1, 11.9,1,1, 11.019, 10055.132, 392.189, 53091.283 25/05/09,18:29:59,10,09,1, 11.9,1,1, 11.019, 10055.083, 392.161, 53091.209 25/05/09,18:29:59,11,09,1, 11.9,1,1, 11.019, 10054.998, 392.216, 53091.240 25/05/09,18:29:59,12,09,1, 11.9,1,1, 11.019, 10054.944, 392.219, 53091.208 25/05/09,18:29:59,13,09,1, 11.9,1,1, 11.019, 10054.875, 392.233, 53091.187 25/05/09,18:29:59,14,09,1, 11.9,1,1, 11.019, 10054.801, 392.267, 53091.137 25/05/09,18:29:59,15,09,1, 11.9,1,1, 11.019, 10054.793, 392.275, 53091.071 25/05/09,18:29:59,16,09,1, 11.9,1,1, 11.019, 10054.742, 392.283, 53091.034 25/05/09,18:29:59,17,09,1, 11.9,1,1, 11.019, 10054.672, 392.327, 53090.994 25/05/09,18:29:59,18,09,1, 11.9,1,1, 11.019, 10054.636, 392.342, 53091.046 25/05/09,18:29:59,19,09,1, 11.9,1,1, 11.019, 10054.558, 392.361, 53090.916 25/05/09,18:30:00,00,09,1, 11.9,1,1, 11.021, 10054.553, 392.361, 53090.916 25/05/09,18:30:00,01,09,1, 11.9,1,1, 11.021, 10054.429, 392.418, 53090.889 25/05/09,18:30:00,02,09,1, 11.9,1,1, 11.021, 10054.302, 392.463, 53090.915 25/05/09,18:30:00,03,09,1, 11.9,1,1, 11.021, 10054.293, 392.460, 53090.819 25/05/09,18:30:00,04,09,1, 11.9,1,1, 11.021, 10054.240, 392.499, 53090.819 25/05/09,18:30:00,05,09,1, 11.9,1,1, 11.021, 10054.181, 392.523, 53090.741 25/05/09,18:30:00,06,09,1, 11.9,1,1, 11.021, 10054.119, 392.532, 53090.702 25/05/09,18:30:00,07,09,1, 11.9,1,1, 11.021, 10054.089, 392.571, 53090.644 25/05/09,18:30:00,08,09,1, 11.9,1,1, 11.021, 10054.049, 392.609, 53090.645 25/05/09,18:30:00,09,09,1, 11.9,1,1, 11.021, 10053.993, 392.642, 53090.629 25/05/09,18:30:00,10,09,1, 11.9,1,1, 11.021, 10053.933, 392.706, 53090.600 25/05/09,18:30:00,11,09,1, 11.9,1,1, 11.021, 10053.892, 392.710, 53090.524 25/05/09,18:30:00,12,09,1, 11.9,1,1, 11.021, 10053.849, 392.752, 53090.462 25/05/09,18:30:00,13,09,1, 11.9,1,1, 11.021, 10053.798, 392.802, 53090.494 25/05/09,18:30:00,14,09,1, 11.9,1,1, 11.021, 10053.742, 392.855, 53090.422 25/05/09,18:30:00,15,09,1, 11.9,1,1, 11.021, 10053.669, 392.895, 53090.419 25/05/09,18:30:00,16,09,1, 11.9,1,1, 11.021, 10053.644, 392.935, 53090.336 25/05/09,18:30:00,17,09,1, 11.9,1,1, 11.021, 10053.597, 392.977, 53090.361 25/05/09,18:30:00,18,09,1, 11.9,1,1, 11.021, 10053.566, 393.013, 53090.300 25/05/09,18:30:00,19,09,1, 11.9,1,1, 11.021, 10053.510, 393.069, 53090.303 25/05/09,18:30:01,00,09,1, 11.8,1,1, 11.017, 10053.509, 393.069, 53090.303 25/05/09,18:30:01,01,09,1, 11.8,1,1, 11.017, 10053.442, 393.176, 53090.242 25/05/09,18:30:01,02,09,1, 11.8,1,1, 11.017, 10053.366, 393.221, 53090.203 25/05/09,18:30:01,03,09,1, 11.8,1,1, 11.017, 10053.330, 393.277, 53090.178 25/05/09,18:30:01,04,09,1, 11.8,1,1, 11.017, 10053.287, 393.316, 53090.104 25/05/09,18:30:01,05,09,1, 11.8,1,1, 11.017, 10053.260, 393.368, 53090.102 25/05/09,18:30:01,06,09,1, 11.8,1,1, 11.017, 10053.218, 393.417, 53090.081 25/05/09,18:30:01,07,09,1, 11.8,1,1, 11.017, 10053.180, 393.489, 53090.064 25/05/09,18:30:01,08,09,1, 11.8,1,1, 11.017, 10053.143, 393.494, 53090.013 25/05/09,18:30:01,09,09,1, 11.8,1,1, 11.017, 10053.118, 393.575, 53089.919 25/05/09,18:30:01,10,09,1, 11.8,1,1, 11.017, 10053.080, 393.648, 53089.976 25/05/09,18:30:01,11,09,1, 11.8,1,1, 11.017, 10053.053, 393.705, 53089.874 25/05/09,18:30:01,12,09,1, 11.8,1,1, 11.017, 10053.016, 393.764, 53089.898 25/05/09,18:30:01,13,09,1, 11.8,1,1, 11.017, 10053.006, 393.830, 53089.916 25/05/09,18:30:01,14,09,1, 11.8,1,1, 11.017, 10052.957, 393.838, 53089.789 25/05/09,18:30:01,15,09,1, 11.8,1,1, 11.017, 10052.964, 393.924, 53089.853 25/05/09,18:30:01,16,09,1, 11.8,1,1, 11.017, 10052.953, 393.987, 53089.740 25/05/09,18:30:01,17,09,1, 11.8,1,1, 11.017, 10052.915, 394.013, 53089.711 25/05/09,18:30:01,18,09,1, 11.8,1,1, 11.017, 10052.905, 394.097, 53089.671 25/05/09,18:30:01,19,09,1, 11.8,1,1, 11.017, 10052.892, 394.146, 53089.648 25/05/09,18:30:02,00,09,1, 11.9,1,1, 11.018, 10052.892, 394.146, 53089.648 25/05/09,18:30:02,01,09,1, 11.9,1,1, 11.018, 10052.893, 394.238, 53089.582 25/05/09,18:30:02,02,09,1, 11.9,1,1, 11.018, 10052.907, 394.283, 53089.558 25/05/09,18:30:02,03,09,1, 11.9,1,1, 11.018, 10052.861, 394.332, 53089.526 25/05/09,18:30:02,04,09,1, 11.9,1,1, 11.018, 10052.854, 394.397, 53089.472 25/05/09,18:30:02,05,09,1, 11.9,1,1, 11.018, 10052.900, 394.430, 53089.398 25/05/09,18:30:02,06,09,1, 11.9,1,1, 11.018, 10052.873, 394.492, 53089.392 25/05/09,18:30:02,07,09,1, 11.9,1,1, 11.018, 10052.861, 394.533, 53089.271 25/05/09,18:30:02,08,09,1, 11.9,1,1, 11.018, 10052.880, 394.593, 53089.337 25/05/09,18:30:02,09,09,1, 11.9,1,1, 11.018, 10052.866, 394.616, 53089.260 25/05/09,18:30:02,10,09,1, 11.9,1,1, 11.018, 10052.912, 394.667, 53089.244 25/05/09,18:30:02,11,09,1, 11.9,1,1, 11.018, 10052.909, 394.702, 53089.101 25/05/09,18:30:02,12,09,1, 11.9,1,1, 11.018, 10052.932, 394.747, 53089.074 25/05/09,18:30:02,13,09,1, 11.9,1,1, 11.018, 10052.970, 394.768, 53089.047 25/05/09,18:30:02,14,09,1, 11.9,1,1, 11.018, 10052.952, 394.823, 53089.049 25/05/09,18:30:02,15,09,1, 11.9,1,1, 11.018, 10052.959, 394.826, 53089.018 25/05/09,18:30:02,16,09,1, 11.9,1,1, 11.018, 10052.985, 394.861, 53088.986 25/05/09,18:30:02,17,09,1, 11.9,1,1, 11.018, 10053.019, 394.901, 53088.856 25/05/09,18:30:02,18,09,1, 11.9,1,1, 11.018, 10053.035, 394.937, 53088.846 25/05/09,18:30:02,19,09,1, 11.9,1,1, 11.018, 10053.059, 394.979, 53088.853 25/05/09,18:30:03,00,09,1, 11.9,1,1, 11.013, 10053.059, 394.979, 53088.853 25/05/09,18:30:03,01,09,1, 11.9,1,1, 11.013, 10053.106, 395.021, 53088.715 25/05/09,18:30:03,02,09,1, 11.9,1,1, 11.013, 10053.109, 395.036, 53088.624 25/05/09,18:30:03,03,09,1, 11.9,1,1, 11.013, 10053.160, 395.065, 53088.550 25/05/09,18:30:03,04,09,1, 11.9,1,1, 11.013, 10053.173, 395.077, 53088.495 25/05/09,18:30:03,05,09,1, 11.9,1,1, 11.013, 10053.180, 395.096, 53088.431 25/05/09,18:30:03,06,09,1, 11.9,1,1, 11.013, 10053.234, 395.126, 53088.436 25/05/09,18:30:03,07,09,1, 11.9,1,1, 11.013, 10053.256, 395.144, 53088.348 25/05/09,18:30:03,08,09,1, 11.9,1,1, 11.013, 10053.313, 395.149, 53088.300 25/05/09,18:30:03,09,09,1, 11.9,1,1, 11.013, 10053.317, 395.181, 53088.235 25/05/09,18:30:03,10,09,1, 11.9,1,1, 11.013, 10053.356, 395.188, 53088.242 25/05/09,18:30:03,11,09,1, 11.9,1,1, 11.013, 10053.402, 395.165, 53088.135 25/05/09,18:30:03,12,09,1, 11.9,1,1, 11.013, 10053.411, 395.187, 53088.099 25/05/09,18:30:03,13,09,1, 11.9,1,1, 11.013, 10053.482, 395.217, 53088.011 25/05/09,18:30:03,14,09,1, 11.9,1,1, 11.013, 10053.496, 395.206, 53087.975 25/05/09,18:30:03,15,09,1, 11.9,1,1, 11.013, 10053.503, 395.241, 53087.998 25/05/09,18:30:03,16,09,1, 11.9,1,1, 11.013, 10053.563, 395.250, 53087.858 25/05/09,18:30:03,17,09,1, 11.9,1,1, 11.013, 10053.599, 395.273, 53087.902 25/05/09,18:30:03,18,09,1, 11.9,1,1, 11.013, 10053.627, 395.277, 53087.787 25/05/09,18:30:03,19,09,1, 11.9,1,1, 11.013, 10053.657, 395.322, 53087.721 25/05/09,18:30:04,00,09,1, 11.9,1,1, 11.016, 10053.651, 395.322, 53087.721 25/05/09,18:30:04,01,09,1, 11.9,1,1, 11.016, 10053.715, 395.305, 53087.631 25/05/09,18:30:04,02,09,1, 11.9,1,1, 11.016, 10053.756, 395.323, 53087.620 25/05/09,18:30:04,03,09,1, 11.9,1,1, 11.016, 10053.812, 395.337, 53087.492 25/05/09,18:30:04,04,09,1, 11.9,1,1, 11.016, 10053.823, 395.314, 53087.506 25/05/09,18:30:04,05,09,1, 11.9,1,1, 11.016, 10053.871, 395.389, 53087.419 25/05/09,18:30:04,06,09,1, 11.9,1,1, 11.016, 10053.902, 395.387, 53087.397 25/05/09,18:30:04,07,09,1, 11.9,1,1, 11.016, 10053.934, 395.405, 53087.358 25/05/09,18:30:04,08,09,1, 11.9,1,1, 11.016, 10053.984, 395.419, 53087.371 25/05/09,18:30:04,09,09,1, 11.9,1,1, 11.016, 10053.991, 395.403, 53087.293 25/05/09,18:30:04,10,09,1, 11.9,1,1, 11.016, 10054.039, 395.416, 53087.232 25/05/09,18:30:04,11,09,1, 11.9,1,1, 11.016, 10054.066, 395.437, 53087.215 25/05/09,18:30:04,12,09,1, 11.9,1,1, 11.016, 10054.104, 395.443, 53087.126 25/05/09,18:30:04,13,09,1, 11.9,1,1, 11.016, 10054.147, 395.461, 53087.082 25/05/09,18:30:04,14,09,1, 11.9,1,1, 11.016, 10054.180, 395.461, 53087.013 25/05/09,18:30:04,15,09,1, 11.9,1,1, 11.016, 10054.203, 395.472, 53086.968 25/05/09,18:30:04,16,09,1, 11.9,1,1, 11.016, 10054.238, 395.495, 53086.984 25/05/09,18:30:04,17,09,1, 11.9,1,1, 11.016, 10054.276, 395.501, 53086.890 25/05/09,18:30:04,18,09,1, 11.9,1,1, 11.016, 10054.312, 395.485, 53086.876 25/05/09,18:30:04,19,09,1, 11.9,1,1, 11.016, 10054.339, 395.537, 53086.901 25/05/09,18:30:05,00,09,1, 11.9,1,1, 11.018, 10054.336, 395.537, 53086.901 25/05/09,18:30:05,01,09,1, 11.9,1,1, 11.018, 10054.403, 395.550, 53086.753 25/05/09,18:30:05,02,09,1, 11.9,1,1, 11.018, 10054.418, 395.574, 53086.699 25/05/09,18:30:05,03,09,1, 11.9,1,1, 11.018, 10054.468, 395.604, 53086.750 25/05/09,18:30:05,04,09,1, 11.9,1,1, 11.018, 10054.485, 395.618, 53086.697 25/05/09,18:30:05,05,09,1, 11.9,1,1, 11.018, 10054.531, 395.588, 53086.668 25/05/09,18:30:05,06,09,1, 11.9,1,1, 11.018, 10054.560, 395.612, 53086.645 25/05/09,18:30:05,07,09,1, 11.9,1,1, 11.018, 10054.551, 395.656, 53086.536 25/05/09,18:30:05,08,09,1, 11.9,1,1, 11.018, 10054.593, 395.662, 53086.563 25/05/09,18:30:05,09,09,1, 11.9,1,1, 11.018, 10054.624, 395.695, 53086.528 25/05/09,18:30:05,10,09,1, 11.9,1,1, 11.018, 10054.655, 395.685, 53086.485 25/05/09,18:30:05,11,09,1, 11.9,1,1, 11.018, 10054.666, 395.704, 53086.493 25/05/09,18:30:05,12,09,1, 11.9,1,1, 11.018, 10054.712, 395.726, 53086.400 25/05/09,18:30:05,13,09,1, 11.9,1,1, 11.018, 10054.720, 395.734, 53086.386 25/05/09,18:30:05,14,09,1, 11.9,1,1, 11.018, 10054.741, 395.743, 53086.328 25/05/09,18:30:05,15,09,1, 11.9,1,1, 11.018, 10054.782, 395.754, 53086.279 25/05/09,18:30:05,16,09,1, 11.9,1,1, 11.018, 10054.809, 395.770, 53086.184 25/05/09,18:30:05,17,09,1, 11.9,1,1, 11.018, 10054.819, 395.792, 53086.269 25/05/09,18:30:05,18,09,1, 11.9,1,1, 11.018, 10054.854, 395.816, 53086.149 25/05/09,18:30:05,19,09,1, 11.9,1,1, 11.018, 10054.893, 395.830, 53086.110 25/05/09,18:30:06,00,09,1, 12.1,1,1, 11.018, 10054.886, 395.830, 53086.110 25/05/09,18:30:06,01,09,1, 12.1,1,1, 11.018, 10054.930, 395.873, 53086.110 25/05/09,18:30:06,02,09,1, 12.1,1,1, 11.018, 10054.956, 395.886, 53086.017 25/05/09,18:30:06,03,09,1, 12.1,1,1, 11.018, 10054.999, 395.867, 53085.970 25/05/09,18:30:06,04,09,1, 12.1,1,1, 11.018, 10055.005, 395.898, 53085.988 25/05/09,18:30:06,05,09,1, 12.1,1,1, 11.018, 10055.066, 395.896, 53085.937 25/05/09,18:30:06,06,09,1, 12.1,1,1, 11.018, 10055.036, 395.881, 53085.868 25/05/09,18:30:06,07,09,1, 12.1,1,1, 11.018, 10055.089, 395.912, 53085.912 25/05/09,18:30:06,08,09,1, 12.1,1,1, 11.018, 10055.151, 395.930, 53085.846 25/05/09,18:30:06,09,09,1, 12.1,1,1, 11.018, 10055.158, 395.935, 53085.808 25/05/09,18:30:06,10,09,1, 12.1,1,1, 11.018, 10055.193, 395.944, 53085.737 25/05/09,18:30:06,11,09,1, 12.1,1,1, 11.018, 10055.233, 395.965, 53085.701 25/05/09,18:30:06,12,09,1, 12.1,1,1, 11.018, 10055.239, 395.973, 53085.659 25/05/09,18:30:06,13,09,1, 12.1,1,1, 11.018, 10055.289, 395.980, 53085.740 25/05/09,18:30:06,14,09,1, 12.1,1,1, 11.018, 10055.317, 395.961, 53085.664 25/05/09,18:30:06,15,09,1, 12.1,1,1, 11.018, 10055.347, 395.978, 53085.592 25/05/09,18:30:06,16,09,1, 12.1,1,1, 11.018, 10055.388, 395.981, 53085.546 25/05/09,18:30:06,17,09,1, 12.1,1,1, 11.018, 10055.412, 395.970, 53085.494 25/05/09,18:30:06,18,09,1, 12.1,1,1, 11.018, 10055.439, 395.992, 53085.489 25/05/09,18:30:06,19,09,1, 12.1,1,1, 11.018, 10055.498, 395.941, 53085.441 25/05/09,18:30:07,00,09,1, 12.0,1,1, 11.018, 10055.496, 395.941, 53085.441 25/05/09,18:30:07,01,09,1, 12.0,1,1, 11.018, 10055.544, 395.977, 53085.356 25/05/09,18:30:07,02,09,1, 12.0,1,1, 11.018, 10055.590, 395.956, 53085.278 25/05/09,18:30:07,03,09,1, 12.0,1,1, 11.018, 10055.602, 395.940, 53085.283 25/05/09,18:30:07,04,09,1, 12.0,1,1, 11.018, 10055.653, 395.973, 53085.182 25/05/09,18:30:07,05,09,1, 12.0,1,1, 11.018, 10055.699, 395.938, 53085.203 25/05/09,18:30:07,06,09,1, 12.0,1,1, 11.018, 10055.711, 395.931, 53085.109 25/05/09,18:30:07,07,09,1, 12.0,1,1, 11.018, 10055.750, 395.933, 53085.085 25/05/09,18:30:07,08,09,1, 12.0,1,1, 11.018, 10055.808, 395.906, 53085.089 25/05/09,18:30:07,09,09,1, 12.0,1,1, 11.018, 10055.814, 395.891, 53084.985 25/05/09,18:30:07,10,09,1, 12.0,1,1, 11.018, 10055.889, 395.910, 53084.936 25/05/09,18:30:07,11,09,1, 12.0,1,1, 11.018, 10055.909, 395.887, 53084.920 25/05/09,18:30:07,12,09,1, 12.0,1,1, 11.018, 10055.937, 395.856, 53084.802 25/05/09,18:30:07,13,09,1, 12.0,1,1, 11.018, 10055.934, 395.864, 53084.803 25/05/09,18:30:07,14,09,1, 12.0,1,1, 11.018, 10055.962, 395.823, 53084.741 25/05/09,18:30:07,15,09,1, 12.0,1,1, 11.018, 10056.020, 395.830, 53084.721 25/05/09,18:30:07,16,09,1, 12.0,1,1, 11.018, 10056.049, 395.822, 53084.647 25/05/09,18:30:07,17,09,1, 12.0,1,1, 11.018, 10056.084, 395.799, 53084.617 25/05/09,18:30:07,18,09,1, 12.0,1,1, 11.018, 10056.124, 395.792, 53084.529 25/05/09,18:30:07,19,09,1, 12.0,1,1, 11.018, 10056.150, 395.773, 53084.542 25/05/09,18:30:08,00,09,1, 11.9,1,1, 11.014, 10056.146, 395.773, 53084.542 25/05/09,18:30:08,01,09,1, 11.9,1,1, 11.014, 10056.202, 395.774, 53084.466 25/05/09,18:30:08,02,09,1, 11.9,1,1, 11.014, 10056.256, 395.746, 53084.405 25/05/09,18:30:08,03,09,1, 11.9,1,1, 11.014, 10056.266, 395.731, 53084.334 25/05/09,18:30:08,04,09,1, 11.9,1,1, 11.014, 10056.303, 395.717, 53084.319 25/05/09,18:30:08,05,09,1, 11.9,1,1, 11.014, 10056.309, 395.716, 53084.235 25/05/09,18:30:08,06,09,1, 11.9,1,1, 11.014, 10056.343, 395.686, 53084.200 25/05/09,18:30:08,07,09,1, 11.9,1,1, 11.014, 10056.374, 395.668, 53084.088 25/05/09,18:30:08,08,09,1, 11.9,1,1, 11.014, 10056.448, 395.660, 53084.046 25/05/09,18:30:08,09,09,1, 11.9,1,1, 11.014, 10056.413, 395.645, 53084.017 25/05/09,18:30:08,10,09,1, 11.9,1,1, 11.014, 10056.459, 395.621, 53083.916 25/05/09,18:30:08,11,09,1, 11.9,1,1, 11.014, 10056.472, 395.597, 53083.923 25/05/09,18:30:08,12,09,1, 11.9,1,1, 11.014, 10056.500, 395.629, 53083.806 25/05/09,18:30:08,13,09,1, 11.9,1,1, 11.014, 10056.563, 395.591, 53083.765 25/05/09,18:30:08,14,09,1, 11.9,1,1, 11.014, 10056.574, 395.609, 53083.765 25/05/09,18:30:08,15,09,1, 11.9,1,1, 11.014, 10056.592, 395.578, 53083.698 25/05/09,18:30:08,16,09,1, 11.9,1,1, 11.014, 10056.613, 395.561, 53083.614 25/05/09,18:30:08,17,09,1, 11.9,1,1, 11.014, 10056.672, 395.565, 53083.573 25/05/09,18:30:08,18,09,1, 11.9,1,1, 11.014, 10056.655, 395.558, 53083.482 25/05/09,18:30:08,19,09,1, 11.9,1,1, 11.014, 10056.692, 395.563, 53083.607 25/05/09,18:30:09,00,09,1, 11.9,1,1, 11.019, 10056.689, 395.563, 53083.607 25/05/09,18:30:09,01,09,1, 11.9,1,1, 11.019, 10056.743, 395.541, 53083.400 25/05/09,18:30:09,02,09,1, 11.9,1,1, 11.019, 10056.777, 395.547, 53083.294 25/05/09,18:30:09,03,09,1, 11.9,1,1, 11.019, 10056.799, 395.531, 53083.313 25/05/09,18:30:09,04,09,1, 11.9,1,1, 11.019, 10056.837, 395.530, 53083.201 25/05/09,18:30:09,05,09,1, 11.9,1,1, 11.019, 10056.869, 395.541, 53083.167 25/05/09,18:30:09,06,09,1, 11.9,1,1, 11.019, 10056.892, 395.528, 53083.157 25/05/09,18:30:09,07,09,1, 11.9,1,1, 11.019, 10056.933, 395.542, 53083.102 25/05/09,18:30:09,08,09,1, 11.9,1,1, 11.019, 10056.950, 395.531, 53083.095 25/05/09,18:30:09,09,09,1, 11.9,1,1, 11.019, 10056.971, 395.545, 53083.072 25/05/09,18:30:09,10,09,1, 11.9,1,1, 11.019, 10056.987, 395.554, 53083.019 25/05/09,18:30:09,11,09,1, 11.9,1,1, 11.019, 10057.026, 395.521, 53082.958 25/05/09,18:30:09,12,09,1, 11.9,1,1, 11.019, 10057.049, 395.556, 53082.915 25/05/09,18:30:09,13,09,1, 11.9,1,1, 11.019, 10057.091, 395.559, 53082.917 25/05/09,18:30:09,14,09,1, 11.9,1,1, 11.019, 10057.107, 395.556, 53082.834 25/05/09,18:30:09,15,09,1, 11.9,1,1, 11.019, 10057.173, 395.549, 53082.791 25/05/09,18:30:09,16,09,1, 11.9,1,1, 11.019, 10057.166, 395.562, 53082.747 25/05/09,18:30:09,17,09,1, 11.9,1,1, 11.019, 10057.205, 395.565, 53082.694 25/05/09,18:30:09,18,09,1, 11.9,1,1, 11.019, 10057.226, 395.563, 53082.651 25/05/09,18:30:09,19,09,1, 11.9,1,1, 11.019, 10057.255, 395.577, 53082.556 25/05/09,18:30:10,00,08,1, 11.9,1,1, 11.015, 10057.248, 395.577, 53082.556 25/05/09,18:30:10,01,08,1, 11.9,1,1, 11.015, 10057.325, 395.582, 53082.530 25/05/09,18:30:10,02,08,1, 11.9,1,1, 11.015, 10057.356, 395.628, 53082.466 25/05/09,18:30:10,03,08,1, 11.9,1,1, 11.015, 10057.350, 395.620, 53082.426 25/05/09,18:30:10,04,08,1, 11.9,1,1, 11.015, 10057.384, 395.585, 53082.362 25/05/09,18:30:10,05,08,1, 11.9,1,1, 11.015, 10057.419, 395.599, 53082.319 25/05/09,18:30:10,06,08,1, 11.9,1,1, 11.015, 10057.462, 395.624, 53082.298 25/05/09,18:30:10,07,08,1, 11.9,1,1, 11.015, 10057.497, 395.666, 53082.263 25/05/09,18:30:10,08,08,1, 11.9,1,1, 11.015, 10057.503, 395.637, 53082.227 25/05/09,18:30:10,09,08,1, 11.9,1,1, 11.015, 10057.530, 395.662, 53082.242 25/05/09,18:30:10,10,08,1, 11.9,1,1, 11.015, 10057.575, 395.702, 53082.195 25/05/09,18:30:10,11,08,1, 11.9,1,1, 11.015, 10057.622, 395.674, 53082.100 25/05/09,18:30:10,12,08,1, 11.9,1,1, 11.015, 10057.639, 395.719, 53082.125 25/05/09,18:30:10,13,08,1, 11.9,1,1, 11.015, 10057.664, 395.694, 53082.036 25/05/09,18:30:10,14,08,1, 11.9,1,1, 11.015, 10057.706, 395.738, 53081.984 25/05/09,18:30:10,15,08,1, 11.9,1,1, 11.015, 10057.749, 395.762, 53081.998 25/05/09,18:30:10,16,08,1, 11.9,1,1, 11.015, 10057.767, 395.769, 53081.990 25/05/09,18:30:10,17,08,1, 11.9,1,1, 11.015, 10057.818, 395.793, 53081.939 25/05/09,18:30:10,18,08,1, 11.9,1,1, 11.015, 10057.833, 395.791, 53081.887 25/05/09,18:30:10,19,08,1, 11.9,1,1, 11.015, 10057.870, 395.807, 53081.868 25/05/09,18:30:11,00,08,1, 11.9,1,1, 11.018, 10057.865, 395.807, 53081.868 25/05/09,18:30:11,01,08,1, 11.9,1,1, 11.018, 10057.933, 395.830, 53081.775 25/05/09,18:30:11,02,08,1, 11.9,1,1, 11.018, 10057.975, 395.865, 53081.734 25/05/09,18:30:11,03,08,1, 11.9,1,1, 11.018, 10058.001, 395.851, 53081.632 25/05/09,18:30:11,04,08,1, 11.9,1,1, 11.018, 10058.055, 395.873, 53081.610 25/05/09,18:30:11,05,08,1, 11.9,1,1, 11.018, 10058.126, 395.880, 53081.647 25/05/09,18:30:11,06,08,1, 11.9,1,1, 11.018, 10058.135, 395.906, 53081.576 25/05/09,18:30:11,07,08,1, 11.9,1,1, 11.018, 10058.165, 395.931, 53081.517 25/05/09,18:30:11,08,08,1, 11.9,1,1, 11.018, 10058.216, 395.959, 53081.418 25/05/09,18:30:11,09,08,1, 11.9,1,1, 11.018, 10058.238, 395.960, 53081.430 25/05/09,18:30:11,10,08,1, 11.9,1,1, 11.018, 10058.304, 395.969, 53081.375 25/05/09,18:30:11,11,08,1, 11.9,1,1, 11.018, 10058.317, 395.970, 53081.351 25/05/09,18:30:11,12,08,1, 11.9,1,1, 11.018, 10058.360, 395.965, 53081.298 25/05/09,18:30:11,13,08,1, 11.9,1,1, 11.018, 10058.368, 395.972, 53081.258 25/05/09,18:30:11,14,08,1, 11.9,1,1, 11.018, 10058.423, 396.000, 53081.252 25/05/09,18:30:11,15,08,1, 11.9,1,1, 11.018, 10058.501, 396.003, 53081.224 25/05/09,18:30:11,16,08,1, 11.9,1,1, 11.018, 10058.540, 396.023, 53081.149 25/05/09,18:30:11,17,08,1, 11.9,1,1, 11.018, 10058.567, 396.038, 53081.050 25/05/09,18:30:11,18,08,1, 11.9,1,1, 11.018, 10058.625, 396.029, 53081.075 25/05/09,18:30:11,19,08,1, 11.9,1,1, 11.018, 10058.619, 396.065, 53081.054 25/05/09,18:30:12,00,08,1, 11.9,1,1, 11.016, 10058.616, 396.065, 53081.054 25/05/09,18:30:12,01,08,1, 11.9,1,1, 11.016, 10058.720, 396.059, 53080.896 25/05/09,18:30:12,02,08,1, 11.9,1,1, 11.016, 10058.818, 396.093, 53080.865 25/05/09,18:30:12,03,08,1, 11.9,1,1, 11.016, 10058.810, 396.099, 53080.764 25/05/09,18:30:12,04,08,1, 11.9,1,1, 11.016, 10058.862, 396.076, 53080.772 25/05/09,18:30:12,05,08,1, 11.9,1,1, 11.016, 10058.924, 396.092, 53080.627 25/05/09,18:30:12,06,08,1, 11.9,1,1, 11.016, 10058.932, 396.085, 53080.571 25/05/09,18:30:12,07,08,1, 11.9,1,1, 11.016, 10058.981, 396.115, 53080.540 25/05/09,18:30:12,08,08,1, 11.9,1,1, 11.016, 10059.020, 396.130, 53080.525 25/05/09,18:30:12,09,08,1, 11.9,1,1, 11.016, 10059.081, 396.143, 53080.480 25/05/09,18:30:12,10,08,1, 11.9,1,1, 11.016, 10059.118, 396.138, 53080.415 25/05/09,18:30:12,11,08,1, 11.9,1,1, 11.016, 10059.160, 396.144, 53080.162 25/05/09,18:30:12,12,08,1, 11.9,1,1, 11.016, 10059.195, 396.169, 53080.389 25/05/09,18:30:12,13,08,1, 11.9,1,1, 11.016, 10059.228, 396.153, 53080.272 25/05/09,18:30:12,14,08,1, 11.9,1,1, 11.016, 10059.277, 396.150, 53080.206 25/05/09,18:30:12,15,08,1, 11.9,1,1, 11.016, 10059.313, 396.170, 53080.217 25/05/09,18:30:12,16,08,1, 11.9,1,1, 11.016, 10059.385, 396.207, 53080.176 25/05/09,18:30:12,17,08,1, 11.9,1,1, 11.016, 10059.435, 396.206, 53080.057 25/05/09,18:30:12,18,08,1, 11.9,1,1, 11.016, 10059.465, 396.225, 53079.967 25/05/09,18:30:12,19,08,1, 11.9,1,1, 11.016, 10059.507, 396.195, 53079.947 25/05/09,18:30:13,00,08,1, 11.9,1,1, 11.016, 10059.501, 396.195, 53079.947 25/05/09,18:30:13,01,08,1, 11.9,1,1, 11.016, 10059.613, 396.210, 53079.816 25/05/09,18:30:13,02,08,1, 11.9,1,1, 11.016, 10059.645, 396.243, 53079.783 25/05/09,18:30:13,03,08,1, 11.9,1,1, 11.016, 10059.688, 396.256, 53079.743 25/05/09,18:30:13,04,08,1, 11.9,1,1, 11.016, 10059.703, 396.265, 53079.695 25/05/09,18:30:13,05,08,1, 11.9,1,1, 11.016, 10059.750, 396.249, 53079.590 25/05/09,18:30:13,06,08,1, 11.9,1,1, 11.016, 10059.787, 396.279, 53079.626 25/05/09,18:30:13,07,08,1, 11.9,1,1, 11.016, 10059.826, 396.289, 53079.522 25/05/09,18:30:13,08,08,1, 11.9,1,1, 11.016, 10059.858, 396.317, 53079.452 25/05/09,18:30:13,09,08,1, 11.9,1,1, 11.016, 10059.914, 396.300, 53079.360 25/05/09,18:30:13,10,08,1, 11.9,1,1, 11.016, 10059.945, 396.341, 53079.335 25/05/09,18:30:13,11,08,1, 11.9,1,1, 11.016, 10059.986, 396.358, 53079.344 25/05/09,18:30:13,12,08,1, 11.9,1,1, 11.016, 10060.043, 396.352, 53079.208 25/05/09,18:30:13,13,08,1, 11.9,1,1, 11.016, 10060.081, 396.361, 53079.242 25/05/09,18:30:13,14,08,1, 11.9,1,1, 11.016, 10060.121, 396.417, 53079.165 25/05/09,18:30:13,15,08,1, 11.9,1,1, 11.016, 10060.151, 396.402, 53079.076 25/05/09,18:30:13,16,08,1, 11.9,1,1, 11.016, 10060.161, 396.428, 53078.990 25/05/09,18:30:13,17,08,1, 11.9,1,1, 11.016, 10060.223, 396.471, 53078.904 25/05/09,18:30:13,18,08,1, 11.9,1,1, 11.016, 10060.267, 396.488, 53078.903 25/05/09,18:30:13,19,08,1, 11.9,1,1, 11.016, 10060.284, 396.494, 53078.813 25/05/09,18:30:14,00,08,1, 11.9,1,1, 11.017, 10060.277, 396.494, 53078.813 25/05/09,18:30:14,01,08,1, 11.9,1,1, 11.017, 10060.365, 396.526, 53078.754 25/05/09,18:30:14,02,08,1, 11.9,1,1, 11.017, 10060.429, 396.530, 53078.476 25/05/09,18:30:14,03,08,1, 11.9,1,1, 11.017, 10060.419, 396.530, 53078.611 25/05/09,18:30:14,04,08,1, 11.9,1,1, 11.017, 10060.496, 396.586, 53078.561 25/05/09,18:30:14,05,08,1, 11.9,1,1, 11.017, 10060.505, 396.582, 53078.475 25/05/09,18:30:14,06,08,1, 11.9,1,1, 11.017, 10060.541, 396.598, 53078.392 25/05/09,18:30:14,07,08,1, 11.9,1,1, 11.017, 10060.590, 396.586, 53078.312 25/05/09,18:30:14,08,08,1, 11.9,1,1, 11.017, 10060.628, 396.656, 53078.362 25/05/09,18:30:14,09,08,1, 11.9,1,1, 11.017, 10060.662, 396.647, 53078.223 25/05/09,18:30:14,10,08,1, 11.9,1,1, 11.017, 10060.688, 396.684, 53078.191 25/05/09,18:30:14,11,08,1, 11.9,1,1, 11.017, 10060.751, 396.661, 53078.105 25/05/09,18:30:14,12,08,1, 11.9,1,1, 11.017, 10060.765, 396.700, 53078.122 25/05/09,18:30:14,13,08,1, 11.9,1,1, 11.017, 10060.796, 396.723, 53078.040 25/05/09,18:30:14,14,08,1, 11.9,1,1, 11.017, 10060.824, 396.738, 53077.954 25/05/09,18:30:14,15,08,1, 11.9,1,1, 11.017, 10060.848, 396.770, 53077.919 25/05/09,18:30:14,16,08,1, 11.9,1,1, 11.017, 10060.912, 396.793, 53077.911 25/05/09,18:30:14,17,08,1, 11.9,1,1, 11.017, 10060.930, 396.818, 53077.789 25/05/09,18:30:14,18,08,1, 11.9,1,1, 11.017, 10060.969, 396.869, 53077.835 25/05/09,18:30:14,19,08,1, 11.9,1,1, 11.017, 10060.959, 396.861, 53077.693 25/05/09,18:30:15,00,08,1, 11.9,1,1, 11.016, 10060.953, 396.861, 53077.693 25/05/09,18:30:15,01,08,1, 11.9,1,1, 11.016, 10061.033, 396.915, 53077.607 25/05/09,18:30:15,02,08,1, 11.9,1,1, 11.016, 10061.085, 396.934, 53077.514 25/05/09,18:30:15,03,08,1, 11.9,1,1, 11.016, 10061.096, 396.971, 53077.418 25/05/09,18:30:15,04,08,1, 11.9,1,1, 11.016, 10061.109, 397.027, 53077.382 25/05/09,18:30:15,05,08,1, 11.9,1,1, 11.016, 10061.145, 397.054, 53077.408 25/05/09,18:30:15,06,08,1, 11.9,1,1, 11.016, 10061.213, 397.051, 53077.384 25/05/09,18:30:15,07,08,1, 11.9,1,1, 11.016, 10061.216, 397.097, 53077.300 25/05/09,18:30:15,08,08,1, 11.9,1,1, 11.016, 10061.264, 397.138, 53077.241 25/05/09,18:30:15,09,08,1, 11.9,1,1, 11.016, 10061.295, 397.183, 53077.197 25/05/09,18:30:15,10,08,1, 11.9,1,1, 11.016, 10061.308, 397.172, 53077.120 25/05/09,18:30:15,11,08,1, 11.9,1,1, 11.016, 10061.344, 397.209, 53077.027 25/05/09,18:30:15,12,08,1, 11.9,1,1, 11.016, 10061.373, 397.240, 53077.000 25/05/09,18:30:15,13,08,1, 11.9,1,1, 11.016, 10061.419, 397.288, 53076.998 25/05/09,18:30:15,14,08,1, 11.9,1,1, 11.016, 10061.441, 397.293, 53076.839 25/05/09,18:30:15,15,08,1, 11.9,1,1, 11.016, 10061.497, 397.322, 53076.858 25/05/09,18:30:15,16,08,1, 11.9,1,1, 11.016, 10061.504, 397.376, 53076.828 25/05/09,18:30:15,17,08,1, 11.9,1,1, 11.016, 10061.555, 397.383, 53076.769 25/05/09,18:30:15,18,08,1, 11.9,1,1, 11.016, 10061.566, 397.410, 53076.684 25/05/09,18:30:15,19,08,1, 11.9,1,1, 11.016, 10061.613, 397.432, 53076.648 25/05/09,18:30:16,00,08,1, 12.0,1,1, 11.016, 10061.612, 397.432, 53076.648 25/05/09,18:30:16,01,08,1, 12.0,1,1, 11.016, 10061.680, 397.497, 53076.516 25/05/09,18:30:16,02,08,1, 12.0,1,1, 11.016, 10061.717, 397.474, 53076.435 25/05/09,18:30:16,03,08,1, 12.0,1,1, 11.016, 10061.749, 397.545, 53076.426 25/05/09,18:30:16,04,08,1, 12.0,1,1, 11.016, 10061.797, 397.540, 53076.329 25/05/09,18:30:16,05,08,1, 12.0,1,1, 11.016, 10061.799, 397.556, 53076.271 25/05/09,18:30:16,06,08,1, 12.0,1,1, 11.016, 10061.845, 397.588, 53076.259 25/05/09,18:30:16,07,08,1, 12.0,1,1, 11.016, 10061.868, 397.613, 53076.131 25/05/09,18:30:16,08,08,1, 12.0,1,1, 11.016, 10061.893, 397.619, 53076.084 25/05/09,18:30:16,09,08,1, 12.0,1,1, 11.016, 10061.957, 397.652, 53076.036 25/05/09,18:30:16,10,08,1, 12.0,1,1, 11.016, 10061.993, 397.653, 53076.000 25/05/09,18:30:16,11,08,1, 12.0,1,1, 11.016, 10061.998, 397.663, 53075.993 25/05/09,18:30:16,12,08,1, 12.0,1,1, 11.016, 10062.053, 397.672, 53075.870 25/05/09,18:30:16,13,08,1, 12.0,1,1, 11.016, 10062.078, 397.680, 53075.830 25/05/09,18:30:16,14,08,1, 12.0,1,1, 11.016, 10062.100, 397.695, 53075.758 25/05/09,18:30:16,15,08,1, 12.0,1,1, 11.016, 10062.148, 397.712, 53075.702 25/05/09,18:30:16,16,08,1, 12.0,1,1, 11.016, 10062.201, 397.711, 53075.629 25/05/09,18:30:16,17,08,1, 12.0,1,1, 11.016, 10062.227, 397.730, 53075.565 25/05/09,18:30:16,18,08,1, 12.0,1,1, 11.016, 10062.283, 397.697, 53075.482 25/05/09,18:30:16,19,08,1, 12.0,1,1, 11.016, 10062.302, 397.710, 53075.427 25/05/09,18:30:17,00,08,1, 12.0,1,1, 11.017, 10062.296, 397.710, 53075.427 25/05/09,18:30:17,01,08,1, 12.0,1,1, 11.017, 10062.362, 397.702, 53075.326 25/05/09,18:30:17,02,08,1, 12.0,1,1, 11.017, 10062.392, 397.700, 53075.256 25/05/09,18:30:17,03,08,1, 12.0,1,1, 11.017, 10062.428, 397.716, 53075.214 25/05/09,18:30:17,04,08,1, 12.0,1,1, 11.017, 10062.450, 397.718, 53075.157 25/05/09,18:30:17,05,08,1, 12.0,1,1, 11.017, 10062.511, 397.680, 53075.023 25/05/09,18:30:17,06,08,1, 12.0,1,1, 11.017, 10062.544, 397.695, 53075.038 25/05/09,18:30:17,07,08,1, 12.0,1,1, 11.017, 10062.557, 397.685, 53074.977 25/05/09,18:30:17,08,08,1, 12.0,1,1, 11.017, 10062.579, 397.681, 53074.862 25/05/09,18:30:17,09,08,1, 12.0,1,1, 11.017, 10062.640, 397.642, 53074.778 25/05/09,18:30:17,10,08,1, 12.0,1,1, 11.017, 10062.636, 397.653, 53074.746 25/05/09,18:30:17,11,08,1, 12.0,1,1, 11.017, 10062.701, 397.590, 53074.709 25/05/09,18:30:17,12,08,1, 12.0,1,1, 11.017, 10062.737, 397.575, 53074.584 25/05/09,18:30:17,13,08,1, 12.0,1,1, 11.017, 10062.755, 397.574, 53074.471 25/05/09,18:30:17,14,08,1, 12.0,1,1, 11.017, 10062.780, 397.561, 53074.468 25/05/09,18:30:17,15,08,1, 12.0,1,1, 11.017, 10062.807, 397.535, 53074.379 25/05/09,18:30:17,16,08,1, 12.0,1,1, 11.017, 10062.830, 397.506, 53074.299 25/05/09,18:30:17,17,08,1, 12.0,1,1, 11.017, 10062.869, 397.477, 53074.253 25/05/09,18:30:17,18,08,1, 12.0,1,1, 11.017, 10062.905, 397.452, 53074.199 25/05/09,18:30:17,19,08,1, 12.0,1,1, 11.017, 10062.925, 397.434, 53074.083 25/05/09,18:30:18,00,08,1, 11.8,1,1, 11.014, 10062.922, 397.434, 53074.083 25/05/09,18:30:18,01,08,1, 11.8,1,1, 11.014, 10062.973, 397.398, 53073.924 25/05/09,18:30:18,02,08,1, 11.8,1,1, 11.014, 10063.002, 397.350, 53073.824 25/05/09,18:30:18,03,08,1, 11.8,1,1, 11.014, 10063.027, 397.323, 53073.851 25/05/09,18:30:18,04,08,1, 11.8,1,1, 11.014, 10063.037, 397.326, 53073.741 25/05/09,18:30:18,05,08,1, 11.8,1,1, 11.014, 10063.094, 397.288, 53073.701 25/05/09,18:30:18,06,08,1, 11.8,1,1, 11.014, 10063.099, 397.263, 53073.694 25/05/09,18:30:18,07,08,1, 11.8,1,1, 11.014, 10063.127, 397.226, 53073.491 25/05/09,18:30:18,08,08,1, 11.8,1,1, 11.014, 10063.152, 397.192, 53073.468 25/05/09,18:30:18,09,08,1, 11.8,1,1, 11.014, 10063.208, 397.160, 53073.401 25/05/09,18:30:18,10,08,1, 11.8,1,1, 11.014, 10063.199, 397.160, 53073.359 25/05/09,18:30:18,11,08,1, 11.8,1,1, 11.014, 10063.239, 397.153, 53073.274 25/05/09,18:30:18,12,08,1, 11.8,1,1, 11.014, 10063.263, 397.110, 53073.214 25/05/09,18:30:18,13,08,1, 11.8,1,1, 11.014, 10063.271, 397.085, 53073.215 25/05/09,18:30:18,14,08,1, 11.8,1,1, 11.014, 10063.293, 397.057, 53073.149 25/05/09,18:30:18,15,08,1, 11.8,1,1, 11.014, 10063.336, 397.022, 53073.030 25/05/09,18:30:18,16,08,1, 11.8,1,1, 11.014, 10063.335, 397.024, 53072.958 25/05/09,18:30:18,17,08,1, 11.8,1,1, 11.014, 10063.402, 396.986, 53072.948 25/05/09,18:30:18,18,08,1, 11.8,1,1, 11.014, 10063.407, 396.973, 53072.898 25/05/09,18:30:18,19,08,1, 11.8,1,1, 11.014, 10063.446, 396.958, 53072.823 25/05/09,18:30:19,00,07,1, 11.9,1,1, 11.017, 10063.440, 396.958, 53072.823 25/05/09,18:30:19,01,07,1, 11.9,1,1, 11.017, 10063.472, 396.910, 53072.684 25/05/09,18:30:19,02,07,1, 11.9,1,1, 11.017, 10063.514, 396.908, 53072.734 25/05/09,18:30:19,03,07,1, 11.9,1,1, 11.017, 10063.569, 396.827, 53072.286 25/05/09,18:30:19,04,07,1, 11.9,1,1, 11.017, 10063.553, 396.834, 53072.437 25/05/09,18:30:19,05,07,1, 11.9,1,1, 11.017, 10063.576, 396.829, 53072.420 25/05/09,18:30:19,06,07,1, 11.9,1,1, 11.017, 10063.622, 396.836, 53072.357 25/05/09,18:30:19,07,07,1, 11.9,1,1, 11.017, 10063.628, 396.803, 53072.374 25/05/09,18:30:19,08,07,1, 11.9,1,1, 11.017, 10063.675, 396.753, 53072.324 25/05/09,18:30:19,09,07,1, 11.9,1,1, 11.017, 10063.714, 396.765, 53072.221 25/05/09,18:30:19,10,07,1, 11.9,1,1, 11.017, 10063.697, 396.746, 53072.155 25/05/09,18:30:19,11,07,1, 11.9,1,1, 11.017, 10063.740, 396.727, 53072.142 25/05/09,18:30:19,12,07,1, 11.9,1,1, 11.017, 10063.770, 396.726, 53072.051 25/05/09,18:30:19,13,07,1, 11.9,1,1, 11.017, 10063.791, 396.693, 53072.051 25/05/09,18:30:19,14,07,1, 11.9,1,1, 11.017, 10063.834, 396.686, 53071.987 25/05/09,18:30:19,15,07,1, 11.9,1,1, 11.017, 10063.839, 396.669, 53071.922 25/05/09,18:30:19,16,07,1, 11.9,1,1, 11.017, 10063.889, 396.648, 53071.875 25/05/09,18:30:19,17,07,1, 11.9,1,1, 11.017, 10063.915, 396.626, 53071.869 25/05/09,18:30:19,18,07,1, 11.9,1,1, 11.017, 10063.960, 396.620, 53071.774 25/05/09,18:30:19,19,07,1, 11.9,1,1, 11.017, 10063.970, 396.596, 53071.715 25/05/09,18:30:20,00,07,1, 11.9,1,1, 11.011, 10063.965, 396.596, 53071.715 25/05/09,18:30:20,01,07,1, 11.9,1,1, 11.011, 10064.034, 396.576, 53071.604 25/05/09,18:30:20,02,07,1, 11.9,1,1, 11.011, 10064.060, 396.564, 53071.529 25/05/09,18:30:20,03,07,1, 11.9,1,1, 11.011, 10064.101, 396.568, 53071.564 25/05/09,18:30:20,04,07,1, 11.9,1,1, 11.011, 10064.126, 396.530, 53071.513 25/05/09,18:30:20,05,07,1, 11.9,1,1, 11.011, 10064.175, 396.539, 53071.402 25/05/09,18:30:20,06,07,1, 11.9,1,1, 11.011, 10064.207, 396.507, 53071.361 25/05/09,18:30:20,07,07,1, 11.9,1,1, 11.011, 10064.231, 396.524, 53071.280 25/05/09,18:30:20,08,07,1, 11.9,1,1, 11.011, 10064.264, 396.501, 53071.232 25/05/09,18:30:20,09,07,1, 11.9,1,1, 11.011, 10064.291, 396.499, 53071.184 25/05/09,18:30:20,10,07,1, 11.9,1,1, 11.011, 10064.329, 396.503, 53071.100 25/05/09,18:30:20,11,07,1, 11.9,1,1, 11.011, 10064.388, 396.462, 53071.070 25/05/09,18:30:20,12,07,1, 11.9,1,1, 11.011, 10064.400, 396.450, 53071.084 25/05/09,18:30:20,13,07,1, 11.9,1,1, 11.011, 10064.450, 396.430, 53071.073 25/05/09,18:30:20,14,07,1, 11.9,1,1, 11.011, 10064.496, 396.431, 53070.968 25/05/09,18:30:20,15,07,1, 11.9,1,1, 11.011, 10064.498, 396.454, 53070.897 25/05/09,18:30:20,16,07,1, 11.9,1,1, 11.011, 10064.539, 396.456, 53070.925 25/05/09,18:30:20,17,07,1, 11.9,1,1, 11.011, 10064.551, 396.448, 53070.845 25/05/09,18:30:20,18,07,1, 11.9,1,1, 11.011, 10064.576, 396.457, 53070.784 25/05/09,18:30:20,19,07,1, 11.9,1,1, 11.011, 10064.652, 396.411, 53070.763 25/05/09,18:30:21,00,07,1, 11.9,1,1, 11.015, 10064.650, 396.411, 53070.763 25/05/09,18:30:21,01,07,1, 11.9,1,1, 11.015, 10064.687, 396.380, 53070.644 25/05/09,18:30:21,02,07,1, 11.9,1,1, 11.015, 10064.746, 396.381, 53070.565 25/05/09,18:30:21,03,07,1, 11.9,1,1, 11.015, 10064.756, 396.382, 53070.455 25/05/09,18:30:21,04,07,1, 11.9,1,1, 11.015, 10064.795, 396.369, 53070.510 25/05/09,18:30:21,05,07,1, 11.9,1,1, 11.015, 10064.835, 396.398, 53070.354 25/05/09,18:30:21,06,07,1, 11.9,1,1, 11.015, 10064.845, 396.360, 53070.330 25/05/09,18:30:21,07,07,1, 11.9,1,1, 11.015, 10064.849, 396.363, 53070.313 25/05/09,18:30:21,08,07,1, 11.9,1,1, 11.015, 10064.888, 396.340, 53070.221 25/05/09,18:30:21,09,07,1, 11.9,1,1, 11.015, 10064.927, 396.348, 53070.215 25/05/09,18:30:21,10,07,1, 11.9,1,1, 11.015, 10064.929, 396.349, 53070.165 25/05/09,18:30:21,11,07,1, 11.9,1,1, 11.015, 10064.954, 396.330, 53070.096 25/05/09,18:30:21,12,07,1, 11.9,1,1, 11.015, 10064.980, 396.330, 53070.033 25/05/09,18:30:21,13,07,1, 11.9,1,1, 11.015, 10065.010, 396.308, 53070.000 25/05/09,18:30:21,14,07,1, 11.9,1,1, 11.015, 10065.017, 396.318, 53069.944 25/05/09,18:30:21,15,07,1, 11.9,1,1, 11.015, 10065.038, 396.295, 53069.888 25/05/09,18:30:21,16,07,1, 11.9,1,1, 11.015, 10065.053, 396.283, 53069.854 25/05/09,18:30:21,17,07,1, 11.9,1,1, 11.015, 10065.051, 396.275, 53069.722 25/05/09,18:30:21,18,07,1, 11.9,1,1, 11.015, 10065.094, 396.253, 53069.683 25/05/09,18:30:21,19,07,1, 11.9,1,1, 11.015, 10065.094, 396.254, 53069.649 25/05/09,18:30:22,00,07,1, 12.0,1,1, 11.014, 10065.092, 396.254, 53069.649 25/05/09,18:30:22,01,07,1, 12.0,1,1, 11.014, 10065.113, 396.241, 53069.564 25/05/09,18:30:22,02,07,1, 12.0,1,1, 11.014, 10065.142, 396.231, 53069.489 25/05/09,18:30:22,03,07,1, 12.0,1,1, 11.014, 10065.158, 396.204, 53069.457 25/05/09,18:30:22,04,07,1, 12.0,1,1, 11.014, 10065.165, 396.207, 53069.427 25/05/09,18:30:22,05,07,1, 12.0,1,1, 11.014, 10065.178, 396.188, 53069.387 25/05/09,18:30:22,06,07,1, 12.0,1,1, 11.014, 10065.182, 396.149, 53069.282 25/05/09,18:30:22,07,07,1, 12.0,1,1, 11.014, 10065.195, 396.151, 53069.281 25/05/09,18:30:22,08,07,1, 12.0,1,1, 11.014, 10065.181, 396.130, 53069.224 25/05/09,18:30:22,09,07,1, 12.0,1,1, 11.014, 10065.173, 396.144, 53069.157 25/05/09,18:30:22,10,07,1, 12.0,1,1, 11.014, 10065.205, 396.092, 53069.059 25/05/09,18:30:22,11,07,1, 12.0,1,1, 11.014, 10065.188, 396.089, 53069.019 25/05/09,18:30:22,12,07,1, 12.0,1,1, 11.014, 10065.193, 396.074, 53068.984 25/05/09,18:30:22,13,07,1, 12.0,1,1, 11.014, 10065.207, 396.056, 53068.944 25/05/09,18:30:22,14,07,1, 12.0,1,1, 11.014, 10065.186, 396.055, 53068.923 25/05/09,18:30:22,15,07,1, 12.0,1,1, 11.014, 10065.198, 396.033, 53068.815 25/05/09,18:30:22,16,07,1, 12.0,1,1, 11.014, 10065.204, 396.008, 53068.760 25/05/09,18:30:22,17,07,1, 12.0,1,1, 11.014, 10065.183, 395.986, 53068.685 25/05/09,18:30:22,18,07,1, 12.0,1,1, 11.014, 10065.180, 395.975, 53068.640 25/05/09,18:30:22,19,07,1, 12.0,1,1, 11.014, 10065.166, 395.963, 53068.562 25/05/09,18:30:23,00,07,1, 12.0,1,1, 11.014, 10065.159, 395.963, 53068.562 25/05/09,18:30:23,01,07,1, 12.0,1,1, 11.014, 10065.177, 395.914, 53068.562 25/05/09,18:30:23,02,07,1, 12.0,1,1, 11.014, 10065.156, 395.913, 53068.400 25/05/09,18:30:23,03,07,1, 12.0,1,1, 11.014, 10065.154, 395.880, 53068.391 25/05/09,18:30:23,04,07,1, 12.0,1,1, 11.014, 10065.148, 395.867, 53068.370 25/05/09,18:30:23,05,07,1, 12.0,1,1, 11.014, 10065.138, 395.849, 53068.252 25/05/09,18:30:23,06,07,1, 12.0,1,1, 11.014, 10065.151, 395.820, 53068.190 25/05/09,18:30:23,07,07,1, 12.0,1,1, 11.014, 10065.144, 395.816, 53068.174 25/05/09,18:30:23,08,07,1, 12.0,1,1, 11.014, 10065.120, 395.812, 53068.117 25/05/09,18:30:23,09,07,1, 12.0,1,1, 11.014, 10065.097, 395.799, 53067.996 25/05/09,18:30:23,10,07,1, 12.0,1,1, 11.014, 10065.101, 395.771, 53067.943 25/05/09,18:30:23,11,07,1, 12.0,1,1, 11.014, 10065.089, 395.750, 53067.945 25/05/09,18:30:23,12,07,1, 12.0,1,1, 11.014, 10065.072, 395.770, 53067.904 25/05/09,18:30:23,13,07,1, 12.0,1,1, 11.014, 10065.043, 395.741, 53067.849 25/05/09,18:30:23,14,07,1, 12.0,1,1, 11.014, 10065.065, 395.730, 53067.730 25/05/09,18:30:23,15,07,1, 12.0,1,1, 11.014, 10065.024, 395.726, 53067.803 25/05/09,18:30:23,16,07,1, 12.0,1,1, 11.014, 10065.029, 395.712, 53067.707 25/05/09,18:30:23,17,07,1, 12.0,1,1, 11.014, 10064.998, 395.683, 53067.633 25/05/09,18:30:23,18,07,1, 12.0,1,1, 11.014, 10065.002, 395.691, 53067.596 25/05/09,18:30:23,19,07,1, 12.0,1,1, 11.014, 10064.998, 395.673, 53067.527 25/05/09,18:30:24,00,07,1, 11.9,1,1, 11.014, 10064.992, 395.673, 53067.527 25/05/09,18:30:24,01,07,1, 11.9,1,1, 11.014, 10064.957, 395.661, 53067.421 25/05/09,18:30:24,02,07,1, 11.9,1,1, 11.014, 10064.947, 395.650, 53067.438 25/05/09,18:30:24,03,07,1, 11.9,1,1, 11.014, 10064.914, 395.676, 53067.392 25/05/09,18:30:24,04,07,1, 11.9,1,1, 11.014, 10064.927, 395.624, 53067.307 25/05/09,18:30:24,05,07,1, 11.9,1,1, 11.014, 10064.882, 395.634, 53067.218 25/05/09,18:30:24,06,07,1, 11.9,1,1, 11.014, 10064.905, 395.624, 53067.191 25/05/09,18:30:24,07,07,1, 11.9,1,1, 11.014, 10064.867, 395.670, 53067.210 25/05/09,18:30:24,08,07,1, 11.9,1,1, 11.014, 10064.885, 395.663, 53067.202 25/05/09,18:30:24,09,07,1, 11.9,1,1, 11.014, 10064.857, 395.636, 53067.130 25/05/09,18:30:24,10,07,1, 11.9,1,1, 11.014, 10064.840, 395.673, 53067.080 25/05/09,18:30:24,11,07,1, 11.9,1,1, 11.014, 10064.842, 395.652, 53067.016 25/05/09,18:30:24,12,07,1, 11.9,1,1, 11.014, 10064.813, 395.652, 53066.938 25/05/09,18:30:24,13,07,1, 11.9,1,1, 11.014, 10064.824, 395.675, 53066.937 25/05/09,18:30:24,14,07,1, 11.9,1,1, 11.014, 10064.820, 395.689, 53066.893 25/05/09,18:30:24,15,07,1, 11.9,1,1, 11.014, 10064.804, 395.654, 53066.819 25/05/09,18:30:24,16,07,1, 11.9,1,1, 11.014, 10064.814, 395.720, 53066.835 25/05/09,18:30:24,17,07,1, 11.9,1,1, 11.014, 10064.809, 395.698, 53066.758 25/05/09,18:30:24,18,07,1, 11.9,1,1, 11.014, 10064.780, 395.712, 53066.750 25/05/09,18:30:24,19,07,1, 11.9,1,1, 11.014, 10064.779, 395.738, 53066.662 25/05/09,18:30:25,00,07,1, 12.0,1,1, 11.014, 10064.775, 395.738, 53066.662 25/05/09,18:30:25,01,07,1, 12.0,1,1, 11.014, 10064.759, 395.724, 53066.558 25/05/09,18:30:25,02,07,1, 12.0,1,1, 11.014, 10064.731, 395.755, 53066.535 25/05/09,18:30:25,03,07,1, 12.0,1,1, 11.014, 10064.740, 395.753, 53066.484 25/05/09,18:30:25,04,07,1, 12.0,1,1, 11.014, 10064.719, 395.790, 53066.396 25/05/09,18:30:25,05,07,1, 12.0,1,1, 11.014, 10064.725, 395.818, 53066.481 25/05/09,18:30:25,06,07,1, 12.0,1,1, 11.014, 10064.717, 395.811, 53066.348 25/05/09,18:30:25,07,07,1, 12.0,1,1, 11.014, 10064.696, 395.844, 53066.353 25/05/09,18:30:25,08,07,1, 12.0,1,1, 11.014, 10064.705, 395.875, 53066.290 25/05/09,18:30:25,09,07,1, 12.0,1,1, 11.014, 10064.691, 395.895, 53066.231 25/05/09,18:30:25,10,07,1, 12.0,1,1, 11.014, 10064.678, 395.889, 53066.208 25/05/09,18:30:25,11,07,1, 12.0,1,1, 11.014, 10064.669, 395.908, 53066.196 25/05/09,18:30:25,12,07,1, 12.0,1,1, 11.014, 10064.667, 395.937, 53066.132 25/05/09,18:30:25,13,07,1, 12.0,1,1, 11.014, 10064.653, 395.965, 53066.063 25/05/09,18:30:25,14,07,1, 12.0,1,1, 11.014, 10064.640, 395.982, 53066.015 25/05/09,18:30:25,15,07,1, 12.0,1,1, 11.014, 10064.638, 396.006, 53066.022 25/05/09,18:30:25,16,07,1, 12.0,1,1, 11.014, 10064.593, 396.041, 53065.958 25/05/09,18:30:25,17,07,1, 12.0,1,1, 11.014, 10064.598, 396.056, 53066.012 25/05/09,18:30:25,18,07,1, 12.0,1,1, 11.014, 10064.609, 396.078, 53065.950 25/05/09,18:30:25,19,07,1, 12.0,1,1, 11.014, 10064.576, 396.111, 53065.836 25/05/09,18:30:26,00,07,1, 12.0,1,1, 11.014, 10064.574, 396.111, 53065.836 25/05/09,18:30:26,01,07,1, 12.0,1,1, 11.014, 10064.602, 396.159, 53065.782 25/05/09,18:30:26,02,07,1, 12.0,1,1, 11.014, 10064.551, 396.183, 53065.733 25/05/09,18:30:26,03,07,1, 12.0,1,1, 11.014, 10064.540, 396.189, 53065.716 25/05/09,18:30:26,04,07,1, 12.0,1,1, 11.014, 10064.545, 396.227, 53065.677 25/05/09,18:30:26,05,07,1, 12.0,1,1, 11.014, 10064.493, 396.265, 53065.628 25/05/09,18:30:26,06,07,1, 12.0,1,1, 11.014, 10064.523, 396.279, 53065.587 25/05/09,18:30:26,07,07,1, 12.0,1,1, 11.014, 10064.490, 396.298, 53065.445 25/05/09,18:30:26,08,07,1, 12.0,1,1, 11.014, 10064.465, 396.325, 53065.426 25/05/09,18:30:26,09,07,1, 12.0,1,1, 11.014, 10064.451, 396.348, 53065.418 25/05/09,18:30:26,10,07,1, 12.0,1,1, 11.014, 10064.420, 396.401, 53065.421 25/05/09,18:30:26,11,07,1, 12.0,1,1, 11.014, 10064.430, 396.438, 53065.389 25/05/09,18:30:26,12,07,1, 12.0,1,1, 11.014, 10064.379, 396.459, 53065.337 25/05/09,18:30:26,13,07,1, 12.0,1,1, 11.014, 10064.389, 396.489, 53065.224 25/05/09,18:30:26,14,07,1, 12.0,1,1, 11.014, 10064.333, 396.527, 53065.198 25/05/09,18:30:26,15,07,1, 12.0,1,1, 11.014, 10064.318, 396.545, 53065.125 25/05/09,18:30:26,16,07,1, 12.0,1,1, 11.014, 10064.317, 396.562, 53065.122 25/05/09,18:30:26,17,07,1, 12.0,1,1, 11.014, 10064.277, 396.596, 53065.110 25/05/09,18:30:26,18,07,1, 12.0,1,1, 11.014, 10064.234, 396.618, 53064.989 25/05/09,18:30:26,19,07,1, 12.0,1,1, 11.014, 10064.267, 396.655, 53064.959 25/05/09,18:30:27,00,07,1, 11.9,1,1, 11.013, 10064.266, 396.655, 53064.959 25/05/09,18:30:27,01,07,1, 11.9,1,1, 11.013, 10064.162, 396.704, 53064.893 25/05/09,18:30:27,02,07,1, 11.9,1,1, 11.013, 10064.151, 396.720, 53064.867 25/05/09,18:30:27,03,07,1, 11.9,1,1, 11.013, 10064.111, 396.770, 53064.828 25/05/09,18:30:27,04,07,1, 11.9,1,1, 11.013, 10064.103, 396.787, 53064.813 25/05/09,18:30:27,05,07,1, 11.9,1,1, 11.013, 10064.063, 396.829, 53064.710 25/05/09,18:30:27,06,07,1, 11.9,1,1, 11.013, 10064.056, 396.856, 53064.713 25/05/09,18:30:27,07,07,1, 11.9,1,1, 11.013, 10064.020, 396.861, 53064.661 25/05/09,18:30:27,08,07,1, 11.9,1,1, 11.013, 10064.007, 396.900, 53064.624 25/05/09,18:30:27,09,07,1, 11.9,1,1, 11.013, 10063.983, 396.906, 53064.547 25/05/09,18:30:27,10,07,1, 11.9,1,1, 11.013, 10063.943, 396.940, 53064.535 25/05/09,18:30:27,11,07,1, 11.9,1,1, 11.013, 10063.942, 396.952, 53064.446 25/05/09,18:30:27,12,07,1, 11.9,1,1, 11.013, 10063.894, 396.946, 53064.370 25/05/09,18:30:27,13,07,1, 11.9,1,1, 11.013, 10063.869, 397.004, 53064.346 25/05/09,18:30:27,14,07,1, 11.9,1,1, 11.013, 10063.832, 397.014, 53064.272 25/05/09,18:30:27,15,07,1, 11.9,1,1, 11.013, 10063.814, 397.063, 53064.220 25/05/09,18:30:27,16,07,1, 11.9,1,1, 11.013, 10063.798, 397.064, 53064.132 25/05/09,18:30:27,17,07,1, 11.9,1,1, 11.013, 10063.721, 397.110, 53064.237 25/05/09,18:30:27,18,07,1, 11.9,1,1, 11.013, 10063.734, 397.116, 53064.089 25/05/09,18:30:27,19,07,1, 11.9,1,1, 11.013, 10063.691, 397.145, 53064.102 25/05/09,18:30:28,00,08,1, 12.0,1,1, 11.012, 10063.690, 397.145, 53064.102 25/05/09,18:30:28,01,08,1, 12.0,1,1, 11.012, 10063.635, 397.186, 53063.984 25/05/09,18:30:28,02,08,1, 12.0,1,1, 11.012, 10063.584, 397.196, 53063.905 25/05/09,18:30:28,03,08,1, 12.0,1,1, 11.012, 10063.568, 397.238, 53063.830 25/05/09,18:30:28,04,08,1, 12.0,1,1, 11.012, 10063.558, 397.260, 53063.828 25/05/09,18:30:28,05,08,1, 12.0,1,1, 11.012, 10063.517, 397.258, 53063.809 25/05/09,18:30:28,06,08,1, 12.0,1,1, 11.012, 10063.462, 397.262, 53063.699 25/05/09,18:30:28,07,08,1, 12.0,1,1, 11.012, 10063.460, 397.284, 53063.674 25/05/09,18:30:28,08,08,1, 12.0,1,1, 11.012, 10063.439, 397.331, 53063.664 25/05/09,18:30:28,09,08,1, 12.0,1,1, 11.012, 10063.414, 397.334, 53063.558 25/05/09,18:30:28,10,08,1, 12.0,1,1, 11.012, 10063.389, 397.356, 53063.508 25/05/09,18:30:28,11,08,1, 12.0,1,1, 11.012, 10063.377, 397.379, 53063.437 25/05/09,18:30:28,12,08,1, 12.0,1,1, 11.012, 10063.326, 397.373, 53063.462 25/05/09,18:30:28,13,08,1, 12.0,1,1, 11.012, 10063.322, 397.390, 53063.378 25/05/09,18:30:28,14,08,1, 12.0,1,1, 11.012, 10063.288, 397.409, 53063.280 25/05/09,18:30:28,15,08,1, 12.0,1,1, 11.012, 10063.258, 397.455, 53063.326 25/05/09,18:30:28,16,08,1, 12.0,1,1, 11.012, 10063.237, 397.456, 53063.253 25/05/09,18:30:28,17,08,1, 12.0,1,1, 11.012, 10063.269, 397.482, 53063.159 25/05/09,18:30:28,18,08,1, 12.0,1,1, 11.012, 10063.204, 397.449, 53063.108 25/05/09,18:30:28,19,08,1, 12.0,1,1, 11.012, 10063.206, 397.485, 53063.102 25/05/09,18:30:29,00,07,1, 11.9,1,1, 11.014, 10063.206, 397.485, 53063.102 25/05/09,18:30:29,01,07,1, 11.9,1,1, 11.014, 10063.178, 397.511, 53063.011 25/05/09,18:30:29,02,07,1, 11.9,1,1, 11.014, 10063.177, 397.508, 53062.915 25/05/09,18:30:29,03,07,1, 11.9,1,1, 11.014, 10063.158, 397.518, 53062.902 25/05/09,18:30:29,04,07,1, 11.9,1,1, 11.014, 10063.127, 397.523, 53062.850 25/05/09,18:30:29,05,07,1, 11.9,1,1, 11.014, 10063.126, 397.543, 53062.814 25/05/09,18:30:29,06,07,1, 11.9,1,1, 11.014, 10063.113, 397.559, 53062.793 25/05/09,18:30:29,07,07,1, 11.9,1,1, 11.014, 10063.127, 397.567, 53062.753 25/05/09,18:30:29,08,07,1, 11.9,1,1, 11.014, 10063.081, 397.564, 53062.703 25/05/09,18:30:29,09,07,1, 11.9,1,1, 11.014, 10063.082, 397.569, 53062.664 25/05/09,18:30:29,10,07,1, 11.9,1,1, 11.014, 10063.099, 397.587, 53062.664 25/05/09,18:30:29,11,07,1, 11.9,1,1, 11.014, 10063.079, 397.597, 53062.548 25/05/09,18:30:29,12,07,1, 11.9,1,1, 11.014, 10063.082, 397.598, 53062.446 25/05/09,18:30:29,13,07,1, 11.9,1,1, 11.014, 10063.071, 397.622, 53062.476 25/05/09,18:30:29,14,07,1, 11.9,1,1, 11.014, 10063.102, 397.623, 53062.339 25/05/09,18:30:29,15,07,1, 11.9,1,1, 11.014, 10063.105, 397.635, 53062.346 25/05/09,18:30:29,16,07,1, 11.9,1,1, 11.014, 10063.072, 397.660, 53062.274 25/05/09,18:30:29,17,07,1, 11.9,1,1, 11.014, 10063.081, 397.654, 53062.209 25/05/09,18:30:29,18,07,1, 11.9,1,1, 11.014, 10063.101, 397.665, 53062.162 25/05/09,18:30:29,19,07,1, 11.9,1,1, 11.014, 10063.098, 397.712, 53062.219 25/05/09,18:30:30,00,08,1, 11.9,1,1, 11.015, 10063.097, 397.712, 53062.219 25/05/09,18:30:30,01,08,1, 11.9,1,1, 11.015, 10063.083, 397.721, 53062.157 25/05/09,18:30:30,02,08,1, 11.9,1,1, 11.015, 10063.112, 397.713, 53062.047 25/05/09,18:30:30,03,08,1, 11.9,1,1, 11.015, 10063.093, 397.737, 53061.992 25/05/09,18:30:30,04,08,1, 11.9,1,1, 11.015, 10063.057, 397.753, 53061.978 25/05/09,18:30:30,05,08,1, 11.9,1,1, 11.015, 10063.079, 397.754, 53061.922 25/05/09,18:30:30,06,08,1, 11.9,1,1, 11.015, 10063.117, 397.773, 53061.825 25/05/09,18:30:30,07,08,1, 11.9,1,1, 11.015, 10063.119, 397.738, 53061.776 25/05/09,18:30:30,08,08,1, 11.9,1,1, 11.015, 10063.120, 397.777, 53061.755 25/05/09,18:30:30,09,08,1, 11.9,1,1, 11.015, 10063.127, 397.781, 53061.674 25/05/09,18:30:30,10,08,1, 11.9,1,1, 11.015, 10063.139, 397.816, 53061.688 25/05/09,18:30:30,11,08,1, 11.9,1,1, 11.015, 10063.141, 397.803, 53061.545 25/05/09,18:30:30,12,08,1, 11.9,1,1, 11.015, 10063.175, 397.822, 53061.606 25/05/09,18:30:30,13,08,1, 11.9,1,1, 11.015, 10063.163, 397.827, 53061.488 25/05/09,18:30:30,14,08,1, 11.9,1,1, 11.015, 10063.195, 397.846, 53061.525 25/05/09,18:30:30,15,08,1, 11.9,1,1, 11.015, 10063.180, 397.866, 53061.434 25/05/09,18:30:30,16,08,1, 11.9,1,1, 11.015, 10063.214, 397.889, 53061.419 25/05/09,18:30:30,17,08,1, 11.9,1,1, 11.015, 10063.220, 397.871, 53061.374 25/05/09,18:30:30,18,08,1, 11.9,1,1, 11.015, 10063.235, 397.916, 53061.348 25/05/09,18:30:30,19,08,1, 11.9,1,1, 11.015, 10063.256, 397.910, 53061.250 25/05/09,18:30:31,00,07,1, 11.9,1,1, 11.014, 10063.248, 397.910, 53061.250 25/05/09,18:30:31,01,07,1, 11.9,1,1, 11.014, 10063.260, 397.957, 53061.101 25/05/09,18:30:31,02,07,1, 11.9,1,1, 11.014, 10063.276, 397.931, 53061.084 25/05/09,18:30:31,03,07,1, 11.9,1,1, 11.014, 10063.283, 397.983, 53061.025 25/05/09,18:30:31,04,07,1, 11.9,1,1, 11.014, 10063.312, 397.986, 53060.995 25/05/09,18:30:31,05,07,1, 11.9,1,1, 11.014, 10063.300, 398.005, 53060.914 25/05/09,18:30:31,06,07,1, 11.9,1,1, 11.014, 10063.345, 398.044, 53060.942 25/05/09,18:30:31,07,07,1, 11.9,1,1, 11.014, 10063.350, 398.039, 53060.873 25/05/09,18:30:31,08,07,1, 11.9,1,1, 11.014, 10063.348, 398.078, 53060.796 25/05/09,18:30:31,09,07,1, 11.9,1,1, 11.014, 10063.361, 398.105, 53060.772 25/05/09,18:30:31,10,07,1, 11.9,1,1, 11.014, 10063.365, 398.107, 53060.714 25/05/09,18:30:31,11,07,1, 11.9,1,1, 11.014, 10063.386, 398.139, 53060.619 25/05/09,18:30:31,12,07,1, 11.9,1,1, 11.014, 10063.414, 398.136, 53060.628 25/05/09,18:30:31,13,07,1, 11.9,1,1, 11.014, 10063.406, 398.185, 53060.529 25/05/09,18:30:31,14,07,1, 11.9,1,1, 11.014, 10063.416, 398.194, 53060.493 25/05/09,18:30:31,15,07,1, 11.9,1,1, 11.014, 10063.414, 398.206, 53060.429 25/05/09,18:30:31,16,07,1, 11.9,1,1, 11.014, 10063.459, 398.239, 53060.398 25/05/09,18:30:31,17,07,1, 11.9,1,1, 11.014, 10063.481, 398.293, 53060.364 25/05/09,18:30:31,18,07,1, 11.9,1,1, 11.014, 10063.482, 398.260, 53060.304 25/05/09,18:30:31,19,07,1, 11.9,1,1, 11.014, 10063.489, 398.314, 53060.261 25/05/09,18:30:32,00,07,1, 11.9,1,1, 11.012, 10063.481, 398.314, 53060.261 25/05/09,18:30:32,01,07,1, 11.9,1,1, 11.012, 10063.527, 398.357, 53060.153 25/05/09,18:30:32,02,07,1, 11.9,1,1, 11.012, 10063.539, 398.371, 53060.099 25/05/09,18:30:32,03,07,1, 11.9,1,1, 11.012, 10063.580, 398.407, 53060.025 25/05/09,18:30:32,04,07,1, 11.9,1,1, 11.012, 10063.596, 398.453, 53059.977 25/05/09,18:30:32,05,07,1, 11.9,1,1, 11.012, 10063.590, 398.484, 53059.939 25/05/09,18:30:32,06,07,1, 11.9,1,1, 11.012, 10063.631, 398.493, 53059.890 25/05/09,18:30:32,07,07,1, 11.9,1,1, 11.012, 10063.658, 398.550, 53059.841 25/05/09,18:30:32,08,07,1, 11.9,1,1, 11.012, 10063.681, 398.546, 53059.751 25/05/09,18:30:32,09,07,1, 11.9,1,1, 11.012, 10063.691, 398.575, 53059.689 25/05/09,18:30:32,10,07,1, 11.9,1,1, 11.012, 10063.712, 398.621, 53059.662 25/05/09,18:30:32,11,07,1, 11.9,1,1, 11.012, 10063.723, 398.627, 53059.620 25/05/09,18:30:32,12,07,1, 11.9,1,1, 11.012, 10063.749, 398.660, 53059.556 25/05/09,18:30:32,13,07,1, 11.9,1,1, 11.012, 10063.764, 398.712, 53059.548 25/05/09,18:30:32,14,07,1, 11.9,1,1, 11.012, 10063.781, 398.741, 53059.506 25/05/09,18:30:32,15,07,1, 11.9,1,1, 11.012, 10063.834, 398.765, 53059.420 25/05/09,18:30:32,16,07,1, 11.9,1,1, 11.012, 10063.814, 398.790, 53059.427 25/05/09,18:30:32,17,07,1, 11.9,1,1, 11.012, 10063.860, 398.858, 53059.405 25/05/09,18:30:32,18,07,1, 11.9,1,1, 11.012, 10063.865, 398.898, 53059.290 25/05/09,18:30:32,19,07,1, 11.9,1,1, 11.012, 10063.914, 398.938, 53059.239 25/05/09,18:30:33,00,07,1, 12.0,1,1, 11.015, 10063.907, 398.938, 53059.239 25/05/09,18:30:33,01,07,1, 12.0,1,1, 11.015, 10063.974, 398.991, 53059.149 25/05/09,18:30:33,02,07,1, 12.0,1,1, 11.015, 10063.979, 399.037, 53059.064 25/05/09,18:30:33,03,07,1, 12.0,1,1, 11.015, 10064.018, 399.086, 53059.006 25/05/09,18:30:33,04,07,1, 12.0,1,1, 11.015, 10064.024, 399.127, 53058.995 25/05/09,18:30:33,05,07,1, 12.0,1,1, 11.015, 10064.040, 399.154, 53058.918 25/05/09,18:30:33,06,07,1, 12.0,1,1, 11.015, 10064.095, 399.217, 53058.915 25/05/09,18:30:33,07,07,1, 12.0,1,1, 11.015, 10064.141, 399.224, 53058.859 25/05/09,18:30:33,08,07,1, 12.0,1,1, 11.015, 10064.154, 399.288, 53058.894 25/05/09,18:30:33,09,07,1, 12.0,1,1, 11.015, 10064.157, 399.330, 53058.795 25/05/09,18:30:33,10,07,1, 12.0,1,1, 11.015, 10064.184, 399.358, 53058.725 25/05/09,18:30:33,11,07,1, 12.0,1,1, 11.015, 10064.226, 399.410, 53058.709 25/05/09,18:30:33,12,07,1, 12.0,1,1, 11.015, 10064.256, 399.459, 53058.832 25/05/09,18:30:33,13,07,1, 12.0,1,1, 11.015, 10064.289, 399.470, 53058.448 25/05/09,18:30:33,14,07,1, 12.0,1,1, 11.015, 10064.326, 399.548, 53058.564 25/05/09,18:30:33,15,07,1, 12.0,1,1, 11.015, 10064.363, 399.583, 53058.507 25/05/09,18:30:33,16,07,1, 12.0,1,1, 11.015, 10064.338, 399.610, 53058.460 25/05/09,18:30:33,17,07,1, 12.0,1,1, 11.015, 10064.384, 399.672, 53058.466 25/05/09,18:30:33,18,07,1, 12.0,1,1, 11.015, 10064.421, 399.720, 53058.347 25/05/09,18:30:33,19,07,1, 12.0,1,1, 11.015, 10064.418, 399.762, 53058.317 25/05/09,18:30:34,00,07,1, 11.9,1,1, 11.014, 10064.416, 399.762, 53058.317 25/05/09,18:30:34,01,07,1, 11.9,1,1, 11.014, 10064.480, 399.840, 53058.269 25/05/09,18:30:34,02,07,1, 11.9,1,1, 11.014, 10064.522, 399.899, 53058.266 25/05/09,18:30:34,03,07,1, 11.9,1,1, 11.014, 10064.549, 399.941, 53058.202 25/05/09,18:30:34,04,07,1, 11.9,1,1, 11.014, 10064.605, 399.989, 53058.171 25/05/09,18:30:34,05,07,1, 11.9,1,1, 11.014, 10064.606, 400.020, 53058.129 25/05/09,18:30:34,06,07,1, 11.9,1,1, 11.014, 10064.649, 400.066, 53058.150 25/05/09,18:30:34,07,07,1, 11.9,1,1, 11.014, 10064.698, 400.083, 53058.044 25/05/09,18:30:34,08,07,1, 11.9,1,1, 11.014, 10064.714, 400.159, 53058.079 25/05/09,18:30:34,09,07,1, 11.9,1,1, 11.014, 10064.743, 400.191, 53057.965 25/05/09,18:30:34,10,07,1, 11.9,1,1, 11.014, 10064.782, 400.252, 53057.901 25/05/09,18:30:34,11,07,1, 11.9,1,1, 11.014, 10064.814, 400.296, 53057.919 25/05/09,18:30:34,12,07,1, 11.9,1,1, 11.014, 10064.826, 400.344, 53057.902 25/05/09,18:30:34,13,07,1, 11.9,1,1, 11.014, 10064.862, 400.389, 53057.854 25/05/09,18:30:34,14,07,1, 11.9,1,1, 11.014, 10064.910, 400.445, 53057.843 25/05/09,18:30:34,15,07,1, 11.9,1,1, 11.014, 10064.931, 400.486, 53057.797 25/05/09,18:30:34,16,07,1, 11.9,1,1, 11.014, 10064.994, 400.541, 53057.734 25/05/09,18:30:34,17,07,1, 11.9,1,1, 11.014, 10064.997, 400.581, 53057.646 25/05/09,18:30:34,18,07,1, 11.9,1,1, 11.014, 10065.046, 400.610, 53057.690 25/05/09,18:30:34,19,07,1, 11.9,1,1, 11.014, 10065.080, 400.640, 53057.685 25/05/09,18:30:35,00,07,1, 11.9,1,1, 11.011, 10065.075, 400.640, 53057.685 25/05/09,18:30:35,01,07,1, 11.9,1,1, 11.011, 10065.126, 400.747, 53057.555 25/05/09,18:30:35,02,07,1, 11.9,1,1, 11.011, 10065.198, 400.793, 53057.435 25/05/09,18:30:35,03,07,1, 11.9,1,1, 11.011, 10065.171, 400.852, 53057.576 25/05/09,18:30:35,04,07,1, 11.9,1,1, 11.011, 10065.247, 400.887, 53057.504 25/05/09,18:30:35,05,07,1, 11.9,1,1, 11.011, 10065.257, 400.944, 53057.484 25/05/09,18:30:35,06,07,1, 11.9,1,1, 11.011, 10065.307, 400.973, 53057.344 25/05/09,18:30:35,07,07,1, 11.9,1,1, 11.011, 10065.326, 401.041, 53057.400 25/05/09,18:30:35,08,07,1, 11.9,1,1, 11.011, 10065.371, 401.080, 53057.256 25/05/09,18:30:35,09,07,1, 11.9,1,1, 11.011, 10065.410, 401.095, 53057.259 25/05/09,18:30:35,10,07,1, 11.9,1,1, 11.011, 10065.444, 401.160, 53057.178 25/05/09,18:30:35,11,07,1, 11.9,1,1, 11.011, 10065.474, 401.196, 53057.181 25/05/09,18:30:35,12,07,1, 11.9,1,1, 11.011, 10065.502, 401.243, 53057.187 25/05/09,18:30:35,13,07,1, 11.9,1,1, 11.011, 10065.540, 401.266, 53057.088 25/05/09,18:30:35,14,07,1, 11.9,1,1, 11.011, 10065.583, 401.331, 53057.076 25/05/09,18:30:35,15,07,1, 11.9,1,1, 11.011, 10065.616, 401.377, 53057.054 25/05/09,18:30:35,16,07,1, 11.9,1,1, 11.011, 10065.626, 401.410, 53057.016 25/05/09,18:30:35,17,07,1, 11.9,1,1, 11.011, 10065.690, 401.457, 53056.973 25/05/09,18:30:35,18,07,1, 11.9,1,1, 11.011, 10065.719, 401.479, 53056.971 25/05/09,18:30:35,19,07,1, 11.9,1,1, 11.011, 10065.708, 401.542, 53056.933 25/05/09,18:30:36,00,08,1, 12.0,1,1, 11.010, 10065.701, 401.542, 53056.933 25/05/09,18:30:36,01,08,1, 12.0,1,1, 11.010, 10065.813, 401.619, 53056.830 25/05/09,18:30:36,02,08,1, 12.0,1,1, 11.010, 10065.869, 401.658, 53056.855 25/05/09,18:30:36,03,08,1, 12.0,1,1, 11.010, 10065.880, 401.678, 53056.823 25/05/09,18:30:36,04,08,1, 12.0,1,1, 11.010, 10065.890, 401.728, 53056.737 25/05/09,18:30:36,05,08,1, 12.0,1,1, 11.010, 10065.923, 401.763, 53056.669 25/05/09,18:30:36,06,08,1, 12.0,1,1, 11.010, 10065.981, 401.825, 53056.590 25/05/09,18:30:36,07,08,1, 12.0,1,1, 11.010, 10066.027, 401.837, 53056.583 25/05/09,18:30:36,08,08,1, 12.0,1,1, 11.010, 10066.084, 401.869, 53056.567 25/05/09,18:30:36,09,08,1, 12.0,1,1, 11.010, 10066.075, 401.903, 53056.493 25/05/09,18:30:36,10,08,1, 12.0,1,1, 11.010, 10066.132, 401.945, 53056.492 25/05/09,18:30:36,11,08,1, 12.0,1,1, 11.010, 10066.146, 401.977, 53056.408 25/05/09,18:30:36,12,08,1, 12.0,1,1, 11.010, 10066.191, 402.008, 53056.404 25/05/09,18:30:36,13,08,1, 12.0,1,1, 11.010, 10066.217, 402.054, 53056.396 25/05/09,18:30:36,14,08,1, 12.0,1,1, 11.010, 10066.239, 402.084, 53056.350 25/05/09,18:30:36,15,08,1, 12.0,1,1, 11.010, 10066.284, 402.136, 53056.310 25/05/09,18:30:36,16,08,1, 12.0,1,1, 11.010, 10066.331, 402.163, 53056.258 25/05/09,18:30:36,17,08,1, 12.0,1,1, 11.010, 10066.330, 402.187, 53056.141 25/05/09,18:30:36,18,08,1, 12.0,1,1, 11.010, 10066.373, 402.241, 53056.217 25/05/09,18:30:36,19,08,1, 12.0,1,1, 11.010, 10066.383, 402.267, 53056.174 25/05/09,18:30:37,00,07,1, 12.0,1,1, 11.010, 10066.377, 402.267, 53056.174 25/05/09,18:30:37,01,07,1, 12.0,1,1, 11.010, 10066.438, 402.327, 53056.122 25/05/09,18:30:37,02,07,1, 12.0,1,1, 11.010, 10066.468, 402.378, 53055.958 25/05/09,18:30:37,03,07,1, 12.0,1,1, 11.010, 10066.501, 402.402, 53055.999 25/05/09,18:30:37,04,07,1, 12.0,1,1, 11.010, 10066.503, 402.448, 53055.968 25/05/09,18:30:37,05,07,1, 12.0,1,1, 11.010, 10066.550, 402.474, 53055.911 25/05/09,18:30:37,06,07,1, 12.0,1,1, 11.010, 10066.559, 402.519, 53055.882 25/05/09,18:30:37,07,07,1, 12.0,1,1, 11.010, 10066.579, 402.550, 53055.841 25/05/09,18:30:37,08,07,1, 12.0,1,1, 11.010, 10066.639, 402.588, 53055.819 25/05/09,18:30:37,09,07,1, 12.0,1,1, 11.010, 10066.639, 402.624, 53055.767 25/05/09,18:30:37,10,07,1, 12.0,1,1, 11.010, 10066.637, 402.656, 53055.675 25/05/09,18:30:37,11,07,1, 12.0,1,1, 11.010, 10066.681, 402.674, 53055.651 25/05/09,18:30:37,12,07,1, 12.0,1,1, 11.010, 10066.697, 402.698, 53055.590 25/05/09,18:30:37,13,07,1, 12.0,1,1, 11.010, 10066.729, 402.736, 53055.588 25/05/09,18:30:37,14,07,1, 12.0,1,1, 11.010, 10066.734, 402.776, 53055.589 25/05/09,18:30:37,15,07,1, 12.0,1,1, 11.010, 10066.748, 402.821, 53055.526 25/05/09,18:30:37,16,07,1, 12.0,1,1, 11.010, 10066.774, 402.848, 53055.509 25/05/09,18:30:37,17,07,1, 12.0,1,1, 11.010, 10066.788, 402.896, 53055.444 25/05/09,18:30:37,18,07,1, 12.0,1,1, 11.010, 10066.824, 402.904, 53055.392 25/05/09,18:30:37,19,07,1, 12.0,1,1, 11.010, 10066.792, 402.936, 53055.397 25/05/09,18:30:38,00,08,1, 12.0,1,1, 11.012, 10066.786, 402.936, 53055.397 25/05/09,18:30:38,01,08,1, 12.0,1,1, 11.012, 10066.861, 402.992, 53055.248 25/05/09,18:30:38,02,08,1, 12.0,1,1, 11.012, 10066.841, 403.032, 53055.275 25/05/09,18:30:38,03,08,1, 12.0,1,1, 11.012, 10066.874, 403.075, 53055.187 25/05/09,18:30:38,04,08,1, 12.0,1,1, 11.012, 10066.888, 403.106, 53055.182 25/05/09,18:30:38,05,08,1, 12.0,1,1, 11.012, 10066.903, 403.144, 53055.187 25/05/09,18:30:38,06,08,1, 12.0,1,1, 11.012, 10066.891, 403.169, 53055.114 25/05/09,18:30:38,07,08,1, 12.0,1,1, 11.012, 10066.930, 403.188, 53055.022 25/05/09,18:30:38,08,08,1, 12.0,1,1, 11.012, 10066.929, 403.237, 53055.067 25/05/09,18:30:38,09,08,1, 12.0,1,1, 11.012, 10066.927, 403.239, 53054.978 25/05/09,18:30:38,10,08,1, 12.0,1,1, 11.012, 10066.967, 403.273, 53054.929 25/05/09,18:30:38,11,08,1, 12.0,1,1, 11.012, 10066.968, 403.337, 53054.925 25/05/09,18:30:38,12,08,1, 12.0,1,1, 11.012, 10066.979, 403.340, 53054.846 25/05/09,18:30:38,13,08,1, 12.0,1,1, 11.012, 10066.975, 403.391, 53054.866 25/05/09,18:30:38,14,08,1, 12.0,1,1, 11.012, 10066.998, 403.395, 53054.844 25/05/09,18:30:38,15,08,1, 12.0,1,1, 11.012, 10067.005, 403.439, 53054.797 25/05/09,18:30:38,16,08,1, 12.0,1,1, 11.012, 10067.018, 403.463, 53054.665 25/05/09,18:30:38,17,08,1, 12.0,1,1, 11.012, 10067.022, 403.489, 53054.715 25/05/09,18:30:38,18,08,1, 12.0,1,1, 11.012, 10067.011, 403.554, 53054.561 25/05/09,18:30:38,19,08,1, 12.0,1,1, 11.012, 10067.051, 403.533, 53054.575 25/05/09,18:30:39,00,08,1, 11.9,1,1, 11.013, 10067.044, 403.533, 53054.575 25/05/09,18:30:39,01,08,1, 11.9,1,1, 11.013, 10067.064, 403.595, 53054.495 25/05/09,18:30:39,02,08,1, 11.9,1,1, 11.013, 10067.042, 403.647, 53054.495 25/05/09,18:30:39,03,08,1, 11.9,1,1, 11.013, 10067.040, 403.686, 53054.487 25/05/09,18:30:39,04,08,1, 11.9,1,1, 11.013, 10067.051, 403.681, 53054.430 25/05/09,18:30:39,05,08,1, 11.9,1,1, 11.013, 10067.054, 403.730, 53054.412 25/05/09,18:30:39,06,08,1, 11.9,1,1, 11.013, 10067.054, 403.793, 53054.408 25/05/09,18:30:39,07,08,1, 11.9,1,1, 11.013, 10067.069, 403.791, 53054.379 25/05/09,18:30:39,08,08,1, 11.9,1,1, 11.013, 10067.057, 403.813, 53054.287 25/05/09,18:30:39,09,08,1, 11.9,1,1, 11.013, 10067.102, 403.822, 53054.280 25/05/09,18:30:39,10,08,1, 11.9,1,1, 11.013, 10067.077, 403.864, 53054.226 25/05/09,18:30:39,11,08,1, 11.9,1,1, 11.013, 10067.075, 403.875, 53054.165 25/05/09,18:30:39,12,08,1, 11.9,1,1, 11.013, 10067.088, 403.880, 53054.162 25/05/09,18:30:39,13,08,1, 11.9,1,1, 11.013, 10067.068, 403.929, 53054.190 25/05/09,18:30:39,14,08,1, 11.9,1,1, 11.013, 10067.102, 403.962, 53054.102 25/05/09,18:30:39,15,08,1, 11.9,1,1, 11.013, 10067.097, 403.977, 53053.978 25/05/09,18:30:39,16,08,1, 11.9,1,1, 11.013, 10067.067, 403.998, 53053.985 25/05/09,18:30:39,17,08,1, 11.9,1,1, 11.013, 10067.083, 403.996, 53053.963 25/05/09,18:30:39,18,08,1, 11.9,1,1, 11.013, 10067.105, 403.992, 53053.929 25/05/09,18:30:39,19,08,1, 11.9,1,1, 11.013, 10067.101, 404.040, 53053.958 25/05/09,18:30:40,00,08,1, 11.8,1,1, 11.010, 10067.095, 404.040, 53053.958 25/05/09,18:30:40,01,08,1, 11.8,1,1, 11.010, 10067.104, 404.082, 53053.827 25/05/09,18:30:40,02,08,1, 11.8,1,1, 11.010, 10067.106, 404.095, 53053.787 25/05/09,18:30:40,03,08,1, 11.8,1,1, 11.010, 10067.101, 404.116, 53053.736 25/05/09,18:30:40,04,08,1, 11.8,1,1, 11.010, 10067.109, 404.134, 53053.731 25/05/09,18:30:40,05,08,1, 11.8,1,1, 11.010, 10067.115, 404.164, 53053.653 25/05/09,18:30:40,06,08,1, 11.8,1,1, 11.010, 10067.111, 404.194, 53053.675 25/05/09,18:30:40,07,08,1, 11.8,1,1, 11.010, 10067.101, 404.192, 53053.655 25/05/09,18:30:40,08,08,1, 11.8,1,1, 11.010, 10067.124, 404.223, 53053.582 25/05/09,18:30:40,09,08,1, 11.8,1,1, 11.010, 10067.118, 404.204, 53053.503 25/05/09,18:30:40,10,08,1, 11.8,1,1, 11.010, 10067.121, 404.253, 53053.568 25/05/09,18:30:40,11,08,1, 11.8,1,1, 11.010, 10067.105, 404.271, 53053.480 25/05/09,18:30:40,12,08,1, 11.8,1,1, 11.010, 10067.123, 404.302, 53053.435 25/05/09,18:30:40,13,08,1, 11.8,1,1, 11.010, 10067.188, 404.272, 53053.398 25/05/09,18:30:40,14,08,1, 11.8,1,1, 11.010, 10067.145, 404.302, 53053.357 25/05/09,18:30:40,15,08,1, 11.8,1,1, 11.010, 10067.184, 404.334, 53053.292 25/05/09,18:30:40,16,08,1, 11.8,1,1, 11.010, 10067.134, 404.348, 53053.287 25/05/09,18:30:40,17,08,1, 11.8,1,1, 11.010, 10067.069, 404.376, 53053.265 25/05/09,18:30:40,18,08,1, 11.8,1,1, 11.010, 10067.161, 404.374, 53053.248 25/05/09,18:30:40,19,08,1, 11.8,1,1, 11.010, 10067.095, 404.397, 53053.218 25/05/09,18:30:41,00,08,1, 11.9,1,1, 11.011, 10067.095, 404.397, 53053.218 25/05/09,18:30:41,01,08,1, 11.9,1,1, 11.011, 10067.127, 404.449, 53053.090 25/05/09,18:30:41,02,08,1, 11.9,1,1, 11.011, 10067.085, 404.454, 53053.165 25/05/09,18:30:41,03,08,1, 11.9,1,1, 11.011, 10067.117, 404.463, 53053.003 25/05/09,18:30:41,04,08,1, 11.9,1,1, 11.011, 10067.122, 404.496, 53053.072 25/05/09,18:30:41,05,08,1, 11.9,1,1, 11.011, 10067.080, 404.529, 53053.024 25/05/09,18:30:41,06,08,1, 11.9,1,1, 11.011, 10067.091, 404.558, 53052.998 25/05/09,18:30:41,07,08,1, 11.9,1,1, 11.011, 10067.078, 404.567, 53052.941 25/05/09,18:30:41,08,08,1, 11.9,1,1, 11.011, 10067.088, 404.585, 53052.868 25/05/09,18:30:41,09,08,1, 11.9,1,1, 11.011, 10067.069, 404.594, 53052.871 25/05/09,18:30:41,10,08,1, 11.9,1,1, 11.011, 10067.031, 404.602, 53052.833 25/05/09,18:30:41,11,08,1, 11.9,1,1, 11.011, 10067.048, 404.645, 53052.802 25/05/09,18:30:41,12,08,1, 11.9,1,1, 11.011, 10067.007, 404.671, 53052.785 25/05/09,18:30:41,13,08,1, 11.9,1,1, 11.011, 10067.023, 404.666, 53052.725 25/05/09,18:30:41,14,08,1, 11.9,1,1, 11.011, 10067.012, 404.692, 53052.736 25/05/09,18:30:41,15,08,1, 11.9,1,1, 11.011, 10067.018, 404.723, 53052.644 25/05/09,18:30:41,16,08,1, 11.9,1,1, 11.011, 10067.001, 404.790, 53052.626 25/05/09,18:30:41,17,08,1, 11.9,1,1, 11.011, 10066.974, 404.777, 53052.541 25/05/09,18:30:41,18,08,1, 11.9,1,1, 11.011, 10066.965, 404.815, 53052.547 25/05/09,18:30:41,19,08,1, 11.9,1,1, 11.011, 10066.971, 404.845, 53052.550 25/05/09,18:30:42,00,08,1, 11.9,1,1, 11.010, 10066.969, 404.845, 53052.550 25/05/09,18:30:42,01,08,1, 11.9,1,1, 11.010, 10066.934, 404.896, 53052.494 25/05/09,18:30:42,02,08,1, 11.9,1,1, 11.010, 10066.927, 404.908, 53052.468 25/05/09,18:30:42,03,08,1, 11.9,1,1, 11.010, 10066.888, 404.957, 53052.398 25/05/09,18:30:42,04,08,1, 11.9,1,1, 11.010, 10066.869, 405.002, 53052.408 25/05/09,18:30:42,05,08,1, 11.9,1,1, 11.010, 10066.847, 405.009, 53052.369 25/05/09,18:30:42,06,08,1, 11.9,1,1, 11.010, 10066.858, 405.053, 53052.337 25/05/09,18:30:42,07,08,1, 11.9,1,1, 11.010, 10066.843, 405.085, 53052.278 25/05/09,18:30:42,08,08,1, 11.9,1,1, 11.010, 10066.797, 405.113, 53052.268 25/05/09,18:30:42,09,08,1, 11.9,1,1, 11.010, 10066.806, 405.153, 53052.236 25/05/09,18:30:42,10,08,1, 11.9,1,1, 11.010, 10066.788, 405.189, 53052.195 25/05/09,18:30:42,11,08,1, 11.9,1,1, 11.010, 10066.726, 405.230, 53052.346 25/05/09,18:30:42,12,08,1, 11.9,1,1, 11.010, 10066.716, 405.254, 53052.167 25/05/09,18:30:42,13,08,1, 11.9,1,1, 11.010, 10066.745, 405.280, 53052.090 25/05/09,18:30:42,14,08,1, 11.9,1,1, 11.010, 10066.681, 405.290, 53052.059 25/05/09,18:30:42,15,08,1, 11.9,1,1, 11.010, 10066.656, 405.355, 53052.060 25/05/09,18:30:42,16,08,1, 11.9,1,1, 11.010, 10066.662, 405.378, 53051.966 25/05/09,18:30:42,17,08,1, 11.9,1,1, 11.010, 10066.649, 405.428, 53051.982 25/05/09,18:30:42,18,08,1, 11.9,1,1, 11.010, 10066.602, 405.479, 53051.973 25/05/09,18:30:42,19,08,1, 11.9,1,1, 11.010, 10066.594, 405.503, 53051.969 25/05/09,18:30:43,00,08,1, 11.9,1,1, 11.009, 10066.594, 405.503, 53051.969 25/05/09,18:30:43,01,08,1, 11.9,1,1, 11.009, 10066.525, 405.571, 53051.884 25/05/09,18:30:43,02,08,1, 11.9,1,1, 11.009, 10066.526, 405.588, 53051.846 25/05/09,18:30:43,03,08,1, 11.9,1,1, 11.009, 10066.491, 405.638, 53051.785 25/05/09,18:30:43,04,08,1, 11.9,1,1, 11.009, 10066.499, 405.682, 53051.738 25/05/09,18:30:43,05,08,1, 11.9,1,1, 11.009, 10066.454, 405.694, 53051.733 25/05/09,18:30:43,06,08,1, 11.9,1,1, 11.009, 10066.431, 405.752, 53051.663 25/05/09,18:30:43,07,08,1, 11.9,1,1, 11.009, 10066.422, 405.771, 53051.587 25/05/09,18:30:43,08,08,1, 11.9,1,1, 11.009, 10066.382, 405.820, 53051.613 25/05/09,18:30:43,09,08,1, 11.9,1,1, 11.009, 10066.402, 405.841, 53051.482 25/05/09,18:30:43,10,08,1, 11.9,1,1, 11.009, 10066.365, 405.892, 53051.557 25/05/09,18:30:43,11,08,1, 11.9,1,1, 11.009, 10066.343, 405.926, 53051.551 25/05/09,18:30:43,12,08,1, 11.9,1,1, 11.009, 10066.337, 405.953, 53051.462 25/05/09,18:30:43,13,08,1, 11.9,1,1, 11.009, 10066.348, 405.986, 53051.385 25/05/09,18:30:43,14,08,1, 11.9,1,1, 11.009, 10066.318, 406.021, 53051.400 25/05/09,18:30:43,15,08,1, 11.9,1,1, 11.009, 10066.300, 406.014, 53051.343 25/05/09,18:30:43,16,08,1, 11.9,1,1, 11.009, 10066.278, 406.072, 53051.334 25/05/09,18:30:43,17,08,1, 11.9,1,1, 11.009, 10066.251, 406.100, 53051.249 25/05/09,18:30:43,18,08,1, 11.9,1,1, 11.009, 10066.240, 406.131, 53051.254 25/05/09,18:30:43,19,08,1, 11.9,1,1, 11.009, 10066.230, 406.171, 53051.263 25/05/09,18:30:44,00,08,1, 11.9,1,1, 11.010, 10066.227, 406.171, 53051.263 25/05/09,18:30:44,01,08,1, 11.9,1,1, 11.010, 10066.193, 406.232, 53051.114 25/05/09,18:30:44,02,08,1, 11.9,1,1, 11.010, 10066.200, 406.271, 53051.097 25/05/09,18:30:44,03,08,1, 11.9,1,1, 11.010, 10066.167, 406.306, 53051.133 25/05/09,18:30:44,04,08,1, 11.9,1,1, 11.010, 10066.184, 406.310, 53051.053 25/05/09,18:30:44,05,08,1, 11.9,1,1, 11.010, 10066.174, 406.355, 53051.018 25/05/09,18:30:44,06,08,1, 11.9,1,1, 11.010, 10066.157, 406.386, 53051.000 25/05/09,18:30:44,07,08,1, 11.9,1,1, 11.010, 10066.165, 406.408, 53050.952 25/05/09,18:30:44,08,08,1, 11.9,1,1, 11.010, 10066.133, 406.441, 53050.915 25/05/09,18:30:44,09,08,1, 11.9,1,1, 11.010, 10066.156, 406.471, 53050.937 25/05/09,18:30:44,10,08,1, 11.9,1,1, 11.010, 10066.141, 406.473, 53050.771 25/05/09,18:30:44,11,08,1, 11.9,1,1, 11.010, 10066.154, 406.499, 53050.822 25/05/09,18:30:44,12,08,1, 11.9,1,1, 11.010, 10066.108, 406.538, 53050.737 25/05/09,18:30:44,13,08,1, 11.9,1,1, 11.010, 10066.125, 406.555, 53050.693 25/05/09,18:30:44,14,08,1, 11.9,1,1, 11.010, 10066.140, 406.558, 53050.613 25/05/09,18:30:44,15,08,1, 11.9,1,1, 11.010, 10066.131, 406.605, 53050.695 25/05/09,18:30:44,16,08,1, 11.9,1,1, 11.010, 10066.112, 406.646, 53050.612 25/05/09,18:30:44,17,08,1, 11.9,1,1, 11.010, 10066.155, 406.634, 53050.517 25/05/09,18:30:44,18,08,1, 11.9,1,1, 11.010, 10066.127, 406.659, 53050.541 25/05/09,18:30:44,19,08,1, 11.9,1,1, 11.010, 10066.129, 406.668, 53050.491 25/05/09,18:30:45,00,08,1, 11.9,1,1, 11.011, 10066.127, 406.668, 53050.491 25/05/09,18:30:45,01,08,1, 11.9,1,1, 11.011, 10066.149, 406.712, 53050.442 25/05/09,18:30:45,02,08,1, 11.9,1,1, 11.011, 10066.180, 406.720, 53050.378 25/05/09,18:30:45,03,08,1, 11.9,1,1, 11.011, 10066.191, 406.722, 53050.396 25/05/09,18:30:45,04,08,1, 11.9,1,1, 11.011, 10066.176, 406.744, 53050.292 25/05/09,18:30:45,05,08,1, 11.9,1,1, 11.011, 10066.173, 406.788, 53050.364 25/05/09,18:30:45,06,08,1, 11.9,1,1, 11.011, 10066.185, 406.803, 53050.328 25/05/09,18:30:45,07,08,1, 11.9,1,1, 11.011, 10066.199, 406.794, 53050.299 25/05/09,18:30:45,08,08,1, 11.9,1,1, 11.011, 10066.223, 406.835, 53050.122 25/05/09,18:30:45,09,08,1, 11.9,1,1, 11.011, 10066.220, 406.851, 53050.257 25/05/09,18:30:45,10,08,1, 11.9,1,1, 11.011, 10066.214, 406.857, 53050.152 25/05/09,18:30:45,11,08,1, 11.9,1,1, 11.011, 10066.247, 406.885, 53050.144 25/05/09,18:30:45,12,08,1, 11.9,1,1, 11.011, 10066.261, 406.893, 53050.145 25/05/09,18:30:45,13,08,1, 11.9,1,1, 11.011, 10066.230, 406.941, 53050.138 25/05/09,18:30:45,14,08,1, 11.9,1,1, 11.011, 10066.279, 406.968, 53049.999 25/05/09,18:30:45,15,08,1, 11.9,1,1, 11.011, 10066.273, 406.982, 53050.103 25/05/09,18:30:45,16,08,1, 11.9,1,1, 11.011, 10066.305, 406.983, 53050.058 25/05/09,18:30:45,17,08,1, 11.9,1,1, 11.011, 10066.308, 407.017, 53049.940 25/05/09,18:30:45,18,08,1, 11.9,1,1, 11.011, 10066.290, 407.038, 53049.874 25/05/09,18:30:45,19,08,1, 11.9,1,1, 11.011, 10066.343, 407.038, 53049.896 25/05/09,18:30:46,00,08,1, 11.9,1,1, 11.010, 10066.335, 407.038, 53049.896 25/05/09,18:30:46,01,08,1, 11.9,1,1, 11.010, 10066.382, 407.070, 53049.830 25/05/09,18:30:46,02,08,1, 11.9,1,1, 11.010, 10066.356, 407.102, 53050.130 25/05/09,18:30:46,03,08,1, 11.9,1,1, 11.010, 10066.427, 407.091, 53049.632 25/05/09,18:30:46,04,08,1, 11.9,1,1, 11.010, 10066.444, 407.101, 53049.727 25/05/09,18:30:46,05,08,1, 11.9,1,1, 11.010, 10066.461, 407.089, 53049.702 25/05/09,18:30:46,06,08,1, 11.9,1,1, 11.010, 10066.439, 407.145, 53049.650 25/05/09,18:30:46,07,08,1, 11.9,1,1, 11.010, 10066.469, 407.173, 53049.677 25/05/09,18:30:46,08,08,1, 11.9,1,1, 11.010, 10066.477, 407.179, 53049.665 25/05/09,18:30:46,09,08,1, 11.9,1,1, 11.010, 10066.503, 407.177, 53049.657 25/05/09,18:30:46,10,08,1, 11.9,1,1, 11.010, 10066.512, 407.205, 53049.613 25/05/09,18:30:46,11,08,1, 11.9,1,1, 11.010, 10066.517, 407.215, 53049.567 25/05/09,18:30:46,12,08,1, 11.9,1,1, 11.010, 10066.519, 407.197, 53049.470 25/05/09,18:30:46,13,08,1, 11.9,1,1, 11.010, 10066.578, 407.226, 53049.546 25/05/09,18:30:46,14,08,1, 11.9,1,1, 11.010, 10066.574, 407.242, 53049.535 25/05/09,18:30:46,15,08,1, 11.9,1,1, 11.010, 10066.601, 407.236, 53049.460 25/05/09,18:30:46,16,08,1, 11.9,1,1, 11.010, 10066.628, 407.274, 53049.466 25/05/09,18:30:46,17,08,1, 11.9,1,1, 11.010, 10066.644, 407.243, 53049.347 25/05/09,18:30:46,18,08,1, 11.9,1,1, 11.010, 10066.653, 407.267, 53049.293 25/05/09,18:30:46,19,08,1, 11.9,1,1, 11.010, 10066.663, 407.283, 53049.328 25/05/09,18:30:47,00,07,1, 11.9,1,1, 11.010, 10066.661, 407.283, 53049.328 25/05/09,18:30:47,01,07,1, 11.9,1,1, 11.010, 10066.705, 407.296, 53049.293 25/05/09,18:30:47,02,07,1, 11.9,1,1, 11.010, 10066.733, 407.302, 53049.230 25/05/09,18:30:47,03,07,1, 11.9,1,1, 11.010, 10066.757, 407.302, 53049.194 25/05/09,18:30:47,04,07,1, 11.9,1,1, 11.010, 10066.759, 407.310, 53049.165 25/05/09,18:30:47,05,07,1, 11.9,1,1, 11.010, 10066.797, 407.300, 53049.158 25/05/09,18:30:47,06,07,1, 11.9,1,1, 11.010, 10066.810, 407.309, 53049.073 25/05/09,18:30:47,07,07,1, 11.9,1,1, 11.010, 10066.811, 407.310, 53049.053 25/05/09,18:30:47,08,07,1, 11.9,1,1, 11.010, 10066.827, 407.314, 53048.992 25/05/09,18:30:47,09,07,1, 11.9,1,1, 11.010, 10066.862, 407.314, 53048.940 25/05/09,18:30:47,10,07,1, 11.9,1,1, 11.010, 10066.870, 407.292, 53048.906 25/05/09,18:30:47,11,07,1, 11.9,1,1, 11.010, 10066.913, 407.303, 53048.891 25/05/09,18:30:47,12,07,1, 11.9,1,1, 11.010, 10066.896, 407.282, 53048.884 25/05/09,18:30:47,13,07,1, 11.9,1,1, 11.010, 10066.939, 407.293, 53048.836 25/05/09,18:30:47,14,07,1, 11.9,1,1, 11.010, 10066.935, 407.288, 53048.789 25/05/09,18:30:47,15,07,1, 11.9,1,1, 11.010, 10066.935, 407.282, 53048.791 25/05/09,18:30:47,16,07,1, 11.9,1,1, 11.010, 10066.979, 407.306, 53048.733 25/05/09,18:30:47,17,07,1, 11.9,1,1, 11.010, 10066.975, 407.287, 53048.703 25/05/09,18:30:47,18,07,1, 11.9,1,1, 11.010, 10067.000, 407.281, 53048.666 25/05/09,18:30:47,19,07,1, 11.9,1,1, 11.010, 10067.033, 407.302, 53048.605 25/05/09,18:30:48,00,08,1, 11.9,1,1, 11.012, 10067.028, 407.302, 53048.605 25/05/09,18:30:48,01,08,1, 11.9,1,1, 11.012, 10067.056, 407.281, 53048.547 25/05/09,18:30:48,02,08,1, 11.9,1,1, 11.012, 10067.061, 407.311, 53048.565 25/05/09,18:30:48,03,08,1, 11.9,1,1, 11.012, 10067.092, 407.289, 53048.475 25/05/09,18:30:48,04,08,1, 11.9,1,1, 11.012, 10067.083, 407.286, 53048.490 25/05/09,18:30:48,05,08,1, 11.9,1,1, 11.012, 10067.099, 407.309, 53048.430 25/05/09,18:30:48,06,08,1, 11.9,1,1, 11.012, 10067.141, 407.299, 53048.313 25/05/09,18:30:48,07,08,1, 11.9,1,1, 11.012, 10067.181, 407.305, 53048.355 25/05/09,18:30:48,08,08,1, 11.9,1,1, 11.012, 10067.160, 407.283, 53048.219 25/05/09,18:30:48,09,08,1, 11.9,1,1, 11.012, 10067.165, 407.315, 53048.246 25/05/09,18:30:48,10,08,1, 11.9,1,1, 11.012, 10067.189, 407.295, 53048.229 25/05/09,18:30:48,11,08,1, 11.9,1,1, 11.012, 10067.194, 407.291, 53048.171 25/05/09,18:30:48,12,08,1, 11.9,1,1, 11.012, 10067.211, 407.297, 53048.202 25/05/09,18:30:48,13,08,1, 11.9,1,1, 11.012, 10067.246, 407.303, 53048.182 25/05/09,18:30:48,14,08,1, 11.9,1,1, 11.012, 10067.247, 407.303, 53048.116 25/05/09,18:30:48,15,08,1, 11.9,1,1, 11.012, 10067.244, 407.335, 53048.068 25/05/09,18:30:48,16,08,1, 11.9,1,1, 11.012, 10067.261, 407.306, 53048.066 25/05/09,18:30:48,17,08,1, 11.9,1,1, 11.012, 10067.249, 407.312, 53048.041 25/05/09,18:30:48,18,08,1, 11.9,1,1, 11.012, 10067.269, 407.297, 53047.947 25/05/09,18:30:48,19,08,1, 11.9,1,1, 11.012, 10067.287, 407.315, 53047.938 25/05/09,18:30:49,00,08,1, 11.9,1,1, 11.013, 10067.286, 407.315, 53047.938 25/05/09,18:30:49,01,08,1, 11.9,1,1, 11.013, 10067.328, 407.299, 53047.843 25/05/09,18:30:49,02,08,1, 11.9,1,1, 11.013, 10067.313, 407.287, 53047.838 25/05/09,18:30:49,03,08,1, 11.9,1,1, 11.013, 10067.351, 407.298, 53047.832 25/05/09,18:30:49,04,08,1, 11.9,1,1, 11.013, 10067.345, 407.299, 53047.698 25/05/09,18:30:49,05,08,1, 11.9,1,1, 11.013, 10067.390, 407.307, 53047.719 25/05/09,18:30:49,06,08,1, 11.9,1,1, 11.013, 10067.367, 407.320, 53047.662 25/05/09,18:30:49,07,08,1, 11.9,1,1, 11.013, 10067.396, 407.311, 53047.634 25/05/09,18:30:49,08,08,1, 11.9,1,1, 11.013, 10067.409, 407.322, 53047.609 25/05/09,18:30:49,09,08,1, 11.9,1,1, 11.013, 10067.420, 407.328, 53047.563 25/05/09,18:30:49,10,08,1, 11.9,1,1, 11.013, 10067.429, 407.318, 53047.596 25/05/09,18:30:49,11,08,1, 11.9,1,1, 11.013, 10067.421, 407.333, 53047.503 25/05/09,18:30:49,12,08,1, 11.9,1,1, 11.013, 10067.456, 407.301, 53047.593 25/05/09,18:30:49,13,08,1, 11.9,1,1, 11.013, 10067.476, 407.336, 53047.449 25/05/09,18:30:49,14,08,1, 11.9,1,1, 11.013, 10067.478, 407.329, 53047.426 25/05/09,18:30:49,15,08,1, 11.9,1,1, 11.013, 10067.469, 407.346, 53047.468 25/05/09,18:30:49,16,08,1, 11.9,1,1, 11.013, 10067.523, 407.317, 53047.377 25/05/09,18:30:49,17,08,1, 11.9,1,1, 11.013, 10067.553, 407.334, 53047.364 25/05/09,18:30:49,18,08,1, 11.9,1,1, 11.013, 10067.544, 407.325, 53047.326 25/05/09,18:30:49,19,08,1, 11.9,1,1, 11.013, 10067.566, 407.336, 53047.322 25/05/09,18:30:50,00,08,1, 11.9,1,1, 11.009, 10067.562, 407.336, 53047.322 25/05/09,18:30:50,01,08,1, 11.9,1,1, 11.009, 10067.565, 407.328, 53047.220 25/05/09,18:30:50,02,08,1, 11.9,1,1, 11.009, 10067.591, 407.358, 53047.209 25/05/09,18:30:50,03,08,1, 11.9,1,1, 11.009, 10067.589, 407.368, 53047.251 25/05/09,18:30:50,04,08,1, 11.9,1,1, 11.009, 10067.621, 407.365, 53047.240 25/05/09,18:30:50,05,08,1, 11.9,1,1, 11.009, 10067.617, 407.358, 53047.136 25/05/09,18:30:50,06,08,1, 11.9,1,1, 11.009, 10067.618, 407.371, 53047.172 25/05/09,18:30:50,07,08,1, 11.9,1,1, 11.009, 10067.656, 407.390, 53047.166 25/05/09,18:30:50,08,08,1, 11.9,1,1, 11.009, 10067.647, 407.417, 53047.077 25/05/09,18:30:50,09,08,1, 11.9,1,1, 11.009, 10067.664, 407.396, 53047.056 25/05/09,18:30:50,10,08,1, 11.9,1,1, 11.009, 10067.694, 407.395, 53047.024 25/05/09,18:30:50,11,08,1, 11.9,1,1, 11.009, 10067.675, 407.410, 53047.028 25/05/09,18:30:50,12,08,1, 11.9,1,1, 11.009, 10067.731, 407.408, 53046.967 25/05/09,18:30:50,13,08,1, 11.9,1,1, 11.009, 10067.722, 407.432, 53046.935 25/05/09,18:30:50,14,08,1, 11.9,1,1, 11.009, 10067.755, 407.444, 53046.915 25/05/09,18:30:50,15,08,1, 11.9,1,1, 11.009, 10067.766, 407.458, 53046.916 25/05/09,18:30:50,16,08,1, 11.9,1,1, 11.009, 10067.788, 407.452, 53046.893 25/05/09,18:30:50,17,08,1, 11.9,1,1, 11.009, 10067.801, 407.463, 53046.878 25/05/09,18:30:50,18,08,1, 11.9,1,1, 11.009, 10067.801, 407.455, 53046.796 25/05/09,18:30:50,19,08,1, 11.9,1,1, 11.009, 10067.826, 407.463, 53046.800 25/05/09,18:30:51,00,08,1, 11.9,1,1, 11.010, 10067.821, 407.463, 53046.800 25/05/09,18:30:51,01,08,1, 11.9,1,1, 11.010, 10067.883, 407.499, 53046.711 25/05/09,18:30:51,02,08,1, 11.9,1,1, 11.010, 10067.907, 407.499, 53046.688 25/05/09,18:30:51,03,08,1, 11.9,1,1, 11.010, 10067.906, 407.503, 53046.633 25/05/09,18:30:51,04,08,1, 11.9,1,1, 11.010, 10067.921, 407.516, 53046.666 25/05/09,18:30:51,05,08,1, 11.9,1,1, 11.010, 10067.948, 407.488, 53046.634 25/05/09,18:30:51,06,08,1, 11.9,1,1, 11.010, 10067.937, 407.525, 53046.618 25/05/09,18:30:51,07,08,1, 11.9,1,1, 11.010, 10067.993, 407.537, 53046.517 25/05/09,18:30:51,08,08,1, 11.9,1,1, 11.010, 10067.996, 407.546, 53046.502 25/05/09,18:30:51,09,08,1, 11.9,1,1, 11.010, 10068.035, 407.554, 53046.475 25/05/09,18:30:51,10,08,1, 11.9,1,1, 11.010, 10068.054, 407.589, 53046.452 25/05/09,18:30:51,11,08,1, 11.9,1,1, 11.010, 10068.077, 407.582, 53046.373 25/05/09,18:30:51,12,08,1, 11.9,1,1, 11.010, 10068.104, 407.583, 53046.364 25/05/09,18:30:51,13,08,1, 11.9,1,1, 11.010, 10068.154, 407.594, 53046.338 25/05/09,18:30:51,14,08,1, 11.9,1,1, 11.010, 10068.178, 407.590, 53046.301 25/05/09,18:30:51,15,08,1, 11.9,1,1, 11.010, 10068.209, 407.628, 53046.319 25/05/09,18:30:51,16,08,1, 11.9,1,1, 11.010, 10068.218, 407.626, 53046.291 25/05/09,18:30:51,17,08,1, 11.9,1,1, 11.010, 10068.247, 407.649, 53046.298 25/05/09,18:30:51,18,08,1, 11.9,1,1, 11.010, 10068.292, 407.625, 53046.215 25/05/09,18:30:51,19,08,1, 11.9,1,1, 11.010, 10068.311, 407.663, 53046.215 25/05/09,18:30:52,00,08,1, 11.9,1,1, 11.010, 10068.305, 407.663, 53046.215 25/05/09,18:30:52,01,08,1, 11.9,1,1, 11.010, 10068.368, 407.680, 53046.138 25/05/09,18:30:52,02,08,1, 11.9,1,1, 11.010, 10068.394, 407.694, 53046.050 25/05/09,18:30:52,03,08,1, 11.9,1,1, 11.010, 10068.444, 407.696, 53046.063 25/05/09,18:30:52,04,08,1, 11.9,1,1, 11.010, 10068.440, 407.699, 53046.062 25/05/09,18:30:52,05,08,1, 11.9,1,1, 11.010, 10068.468, 407.720, 53046.029 25/05/09,18:30:52,06,08,1, 11.9,1,1, 11.010, 10068.521, 407.729, 53045.969 25/05/09,18:30:52,07,08,1, 11.9,1,1, 11.010, 10068.547, 407.771, 53045.930 25/05/09,18:30:52,08,08,1, 11.9,1,1, 11.010, 10068.577, 407.738, 53045.872 25/05/09,18:30:52,09,08,1, 11.9,1,1, 11.010, 10068.589, 407.759, 53045.839 25/05/09,18:30:52,10,08,1, 11.9,1,1, 11.010, 10068.643, 407.780, 53045.833 25/05/09,18:30:52,11,08,1, 11.9,1,1, 11.010, 10068.654, 407.795, 53045.853 25/05/09,18:30:52,12,08,1, 11.9,1,1, 11.010, 10068.738, 407.785, 53045.770 25/05/09,18:30:52,13,08,1, 11.9,1,1, 11.010, 10068.740, 407.772, 53045.719 25/05/09,18:30:52,14,08,1, 11.9,1,1, 11.010, 10068.788, 407.792, 53045.683 25/05/09,18:30:52,15,08,1, 11.9,1,1, 11.010, 10068.838, 407.800, 53045.726 25/05/09,18:30:52,16,08,1, 11.9,1,1, 11.010, 10068.866, 407.782, 53045.592 25/05/09,18:30:52,17,08,1, 11.9,1,1, 11.010, 10068.906, 407.801, 53045.639 25/05/09,18:30:52,18,08,1, 11.9,1,1, 11.010, 10068.947, 407.793, 53045.572 25/05/09,18:30:52,19,08,1, 11.9,1,1, 11.010, 10069.000, 407.793, 53045.577 25/05/09,18:30:53,00,08,1, 11.9,1,1, 11.010, 10068.997, 407.793, 53045.577 25/05/09,18:30:53,01,08,1, 11.9,1,1, 11.010, 10069.063, 407.807, 53045.494 25/05/09,18:30:53,02,08,1, 11.9,1,1, 11.010, 10069.127, 407.786, 53045.488 25/05/09,18:30:53,03,08,1, 11.9,1,1, 11.010, 10069.169, 407.811, 53045.391 25/05/09,18:30:53,04,08,1, 11.9,1,1, 11.010, 10069.214, 407.782, 53045.347 25/05/09,18:30:53,05,08,1, 11.9,1,1, 11.010, 10069.272, 407.807, 53045.361 25/05/09,18:30:53,06,08,1, 11.9,1,1, 11.010, 10069.316, 407.820, 53045.361 25/05/09,18:30:53,07,08,1, 11.9,1,1, 11.010, 10069.365, 407.791, 53045.292 25/05/09,18:30:53,08,08,1, 11.9,1,1, 11.010, 10069.429, 407.826, 53045.248 25/05/09,18:30:53,09,08,1, 11.9,1,1, 11.010, 10069.477, 407.806, 53045.216 25/05/09,18:30:53,10,08,1, 11.9,1,1, 11.010, 10069.537, 407.828, 53045.113 25/05/09,18:30:53,11,08,1, 11.9,1,1, 11.010, 10069.598, 407.776, 53045.081 25/05/09,18:30:53,12,08,1, 11.9,1,1, 11.010, 10069.635, 407.804, 53045.064 25/05/09,18:30:53,13,08,1, 11.9,1,1, 11.010, 10069.700, 407.758, 53044.995 25/05/09,18:30:53,14,08,1, 11.9,1,1, 11.010, 10069.764, 407.763, 53044.954 25/05/09,18:30:53,15,08,1, 11.9,1,1, 11.010, 10069.812, 407.731, 53044.920 25/05/09,18:30:53,16,08,1, 11.9,1,1, 11.010, 10069.876, 407.731, 53044.867 25/05/09,18:30:53,17,08,1, 11.9,1,1, 11.010, 10069.897, 407.728, 53044.863 25/05/09,18:30:53,18,08,1, 11.9,1,1, 11.010, 10069.972, 407.740, 53044.843 25/05/09,18:30:53,19,08,1, 11.9,1,1, 11.010, 10070.049, 407.721, 53044.804 25/05/09,18:30:54,00,08,1, 12.0,1,1, 11.009, 10070.049, 407.721, 53044.804 25/05/09,18:30:54,01,08,1, 12.0,1,1, 11.009, 10070.140, 407.692, 53044.707 25/05/09,18:30:54,02,08,1, 12.0,1,1, 11.009, 10070.220, 407.714, 53044.663 25/05/09,18:30:54,03,08,1, 12.0,1,1, 11.009, 10070.286, 407.680, 53044.636 25/05/09,18:30:54,04,08,1, 12.0,1,1, 11.009, 10070.369, 407.675, 53044.553 25/05/09,18:30:54,05,08,1, 12.0,1,1, 11.009, 10070.437, 407.691, 53044.574 25/05/09,18:30:54,06,08,1, 12.0,1,1, 11.009, 10070.486, 407.659, 53044.483 25/05/09,18:30:54,07,08,1, 12.0,1,1, 11.009, 10070.529, 407.656, 53044.476 25/05/09,18:30:54,08,08,1, 12.0,1,1, 11.009, 10070.631, 407.643, 53044.395 25/05/09,18:30:54,09,08,1, 12.0,1,1, 11.009, 10070.687, 407.632, 53044.325 25/05/09,18:30:54,10,08,1, 12.0,1,1, 11.009, 10070.761, 407.632, 53044.297 25/05/09,18:30:54,11,08,1, 12.0,1,1, 11.009, 10070.822, 407.635, 53044.367 25/05/09,18:30:54,12,08,1, 12.0,1,1, 11.009, 10070.915, 407.607, 53044.285 25/05/09,18:30:54,13,08,1, 12.0,1,1, 11.009, 10070.975, 407.626, 53044.298 25/05/09,18:30:54,14,08,1, 12.0,1,1, 11.009, 10071.054, 407.602, 53044.194 25/05/09,18:30:54,15,08,1, 12.0,1,1, 11.009, 10071.124, 407.593, 53044.225 25/05/09,18:30:54,16,08,1, 12.0,1,1, 11.009, 10071.189, 407.591, 53044.151 25/05/09,18:30:54,17,08,1, 12.0,1,1, 11.009, 10071.263, 407.592, 53044.089 25/05/09,18:30:54,18,08,1, 12.0,1,1, 11.009, 10071.321, 407.591, 53044.027 25/05/09,18:30:54,19,08,1, 12.0,1,1, 11.009, 10071.411, 407.568, 53044.017 25/05/09,18:30:55,00,08,1, 11.9,1,1, 11.008, 10071.409, 407.568, 53044.017 25/05/09,18:30:55,01,08,1, 11.9,1,1, 11.008, 10071.553, 407.572, 53043.940 25/05/09,18:30:55,02,08,1, 11.9,1,1, 11.008, 10071.620, 407.533, 53043.927 25/05/09,18:30:55,03,08,1, 11.9,1,1, 11.008, 10071.702, 407.592, 53043.865 25/05/09,18:30:55,04,08,1, 11.9,1,1, 11.008, 10071.783, 407.557, 53043.829 25/05/09,18:30:55,05,08,1, 11.9,1,1, 11.008, 10071.827, 407.572, 53043.794 25/05/09,18:30:55,06,08,1, 11.9,1,1, 11.008, 10071.889, 407.550, 53043.770 25/05/09,18:30:55,07,08,1, 11.9,1,1, 11.008, 10071.977, 407.548, 53043.780 25/05/09,18:30:55,08,08,1, 11.9,1,1, 11.008, 10072.029, 407.534, 53043.760 25/05/09,18:30:55,09,08,1, 11.9,1,1, 11.008, 10072.087, 407.523, 53043.662 25/05/09,18:30:55,10,08,1, 11.9,1,1, 11.008, 10072.166, 407.507, 53043.662 25/05/09,18:30:55,11,08,1, 11.9,1,1, 11.008, 10072.228, 407.493, 53043.573 25/05/09,18:30:55,12,08,1, 11.9,1,1, 11.008, 10072.321, 407.485, 53043.621 25/05/09,18:30:55,13,08,1, 11.9,1,1, 11.008, 10072.362, 407.482, 53043.578 25/05/09,18:30:55,14,08,1, 11.9,1,1, 11.008, 10072.429, 407.476, 53043.548 25/05/09,18:30:55,15,08,1, 11.9,1,1, 11.008, 10072.478, 407.466, 53043.473 25/05/09,18:30:55,16,08,1, 11.9,1,1, 11.008, 10072.575, 407.445, 53043.472 25/05/09,18:30:55,17,08,1, 11.9,1,1, 11.008, 10072.640, 407.455, 53043.464 25/05/09,18:30:55,18,08,1, 11.9,1,1, 11.008, 10072.710, 407.435, 53043.425 25/05/09,18:30:55,19,08,1, 11.9,1,1, 11.008, 10072.751, 407.449, 53043.380 25/05/09,18:30:56,00,08,1, 11.9,1,1, 11.007, 10072.744, 407.449, 53043.380 25/05/09,18:30:56,01,08,1, 11.9,1,1, 11.007, 10072.919, 407.428, 53043.324 25/05/09,18:30:56,02,08,1, 11.9,1,1, 11.007, 10072.960, 407.415, 53043.303 25/05/09,18:30:56,03,08,1, 11.9,1,1, 11.007, 10073.022, 407.385, 53043.263 25/05/09,18:30:56,04,08,1, 11.9,1,1, 11.007, 10073.078, 407.407, 53043.222 25/05/09,18:30:56,05,08,1, 11.9,1,1, 11.007, 10073.164, 407.399, 53043.186 25/05/09,18:30:56,06,08,1, 11.9,1,1, 11.007, 10073.199, 407.374, 53043.173 25/05/09,18:30:56,07,08,1, 11.9,1,1, 11.007, 10073.268, 407.392, 53043.169 25/05/09,18:30:56,08,08,1, 11.9,1,1, 11.007, 10073.321, 407.371, 53043.101 25/05/09,18:30:56,09,08,1, 11.9,1,1, 11.007, 10073.408, 407.344, 53043.016 25/05/09,18:30:56,10,08,1, 11.9,1,1, 11.007, 10073.463, 407.333, 53043.039 25/05/09,18:30:56,11,08,1, 11.9,1,1, 11.007, 10073.481, 407.343, 53043.042 25/05/09,18:30:56,12,08,1, 11.9,1,1, 11.007, 10073.565, 407.331, 53043.045 25/05/09,18:30:56,13,08,1, 11.9,1,1, 11.007, 10073.622, 407.321, 53042.991 25/05/09,18:30:56,14,08,1, 11.9,1,1, 11.007, 10073.677, 407.299, 53042.922 25/05/09,18:30:56,15,08,1, 11.9,1,1, 11.007, 10073.719, 407.312, 53042.990 25/05/09,18:30:56,16,08,1, 11.9,1,1, 11.007, 10073.788, 407.280, 53042.905 25/05/09,18:30:56,17,08,1, 11.9,1,1, 11.007, 10073.822, 407.246, 53042.897 25/05/09,18:30:56,18,08,1, 11.9,1,1, 11.007, 10073.907, 407.235, 53042.780 25/05/09,18:30:56,19,08,1, 11.9,1,1, 11.007, 10073.957, 407.249, 53042.758 25/05/09,18:30:57,00,08,1, 11.8,1,1, 11.010, 10073.954, 407.249, 53042.758 25/05/09,18:30:57,01,08,1, 11.8,1,1, 11.010, 10074.064, 407.197, 53042.803 25/05/09,18:30:57,02,08,1, 11.8,1,1, 11.010, 10074.156, 407.210, 53042.921 25/05/09,18:30:57,03,08,1, 11.8,1,1, 11.010, 10074.175, 407.199, 53042.942 25/05/09,18:30:57,04,08,1, 11.8,1,1, 11.010, 10074.245, 407.167, 53042.835 25/05/09,18:30:57,05,08,1, 11.8,1,1, 11.010, 10074.295, 407.166, 53042.809 25/05/09,18:30:57,06,08,1, 11.8,1,1, 11.010, 10074.345, 407.151, 53042.823 25/05/09,18:30:57,07,08,1, 11.8,1,1, 11.010, 10074.413, 407.133, 53042.714 25/05/09,18:30:57,08,08,1, 11.8,1,1, 11.010, 10074.451, 407.096, 53042.791 25/05/09,18:30:57,09,08,1, 11.8,1,1, 11.010, 10074.489, 407.102, 53042.682 25/05/09,18:30:57,10,08,1, 11.8,1,1, 11.010, 10074.562, 407.100, 53042.745 25/05/09,18:30:57,11,08,1, 11.8,1,1, 11.010, 10074.599, 407.078, 53042.709 25/05/09,18:30:57,12,08,1, 11.8,1,1, 11.010, 10074.667, 407.064, 53042.615 25/05/09,18:30:57,13,08,1, 11.8,1,1, 11.010, 10074.719, 407.061, 53042.722 25/05/09,18:30:57,14,08,1, 11.8,1,1, 11.010, 10074.778, 407.033, 53042.616 25/05/09,18:30:57,15,08,1, 11.8,1,1, 11.010, 10074.814, 407.021, 53042.595 25/05/09,18:30:57,16,08,1, 11.8,1,1, 11.010, 10074.875, 407.025, 53042.569 25/05/09,18:30:57,17,08,1, 11.8,1,1, 11.010, 10074.926, 407.006, 53042.632 25/05/09,18:30:57,18,08,1, 11.8,1,1, 11.010, 10074.960, 406.998, 53042.626 25/05/09,18:30:57,19,08,1, 11.8,1,1, 11.010, 10075.034, 406.973, 53042.576 25/05/09,18:30:58,00,08,1, 11.9,1,1, 11.009, 10075.030, 406.973, 53042.576 25/05/09,18:30:58,01,08,1, 11.9,1,1, 11.009, 10075.106, 406.976, 53042.514 25/05/09,18:30:58,02,08,1, 11.9,1,1, 11.009, 10075.180, 406.956, 53042.453 25/05/09,18:30:58,03,08,1, 11.9,1,1, 11.009, 10075.214, 406.942, 53042.410 25/05/09,18:30:58,04,08,1, 11.9,1,1, 11.009, 10075.257, 406.958, 53042.457 25/05/09,18:30:58,05,08,1, 11.9,1,1, 11.009, 10075.313, 406.941, 53042.437 25/05/09,18:30:58,06,08,1, 11.9,1,1, 11.009, 10075.353, 406.939, 53042.442 25/05/09,18:30:58,07,08,1, 11.9,1,1, 11.009, 10075.409, 406.951, 53042.379 25/05/09,18:30:58,08,08,1, 11.9,1,1, 11.009, 10075.455, 406.948, 53042.431 25/05/09,18:30:58,09,08,1, 11.9,1,1, 11.009, 10075.501, 406.929, 53042.347 25/05/09,18:30:58,10,08,1, 11.9,1,1, 11.009, 10075.574, 406.945, 53042.334 25/05/09,18:30:58,11,08,1, 11.9,1,1, 11.009, 10075.618, 406.949, 53042.331 25/05/09,18:30:58,12,08,1, 11.9,1,1, 11.009, 10075.662, 406.964, 53042.321 25/05/09,18:30:58,13,08,1, 11.9,1,1, 11.009, 10075.703, 406.960, 53042.318 25/05/09,18:30:58,14,08,1, 11.9,1,1, 11.009, 10075.765, 406.982, 53042.266 25/05/09,18:30:58,15,08,1, 11.9,1,1, 11.009, 10075.828, 406.988, 53042.231 25/05/09,18:30:58,16,08,1, 11.9,1,1, 11.009, 10075.862, 407.026, 53042.281 25/05/09,18:30:58,17,08,1, 11.9,1,1, 11.009, 10075.908, 406.996, 53042.170 25/05/09,18:30:58,18,08,1, 11.9,1,1, 11.009, 10075.964, 407.026, 53042.294 25/05/09,18:30:58,19,08,1, 11.9,1,1, 11.009, 10076.016, 407.025, 53042.164 25/05/09,18:30:59,00,08,1, 12.0,1,1, 11.008, 10076.015, 407.025, 53042.164 25/05/09,18:30:59,01,08,1, 12.0,1,1, 11.008, 10076.120, 407.069, 53042.162 25/05/09,18:30:59,02,08,1, 12.0,1,1, 11.008, 10076.160, 407.096, 53042.162 25/05/09,18:30:59,03,08,1, 12.0,1,1, 11.008, 10076.221, 407.099, 53042.131 25/05/09,18:30:59,04,08,1, 12.0,1,1, 11.008, 10076.258, 407.128, 53042.141 25/05/09,18:30:59,05,08,1, 12.0,1,1, 11.008, 10076.323, 407.159, 53042.106 25/05/09,18:30:59,06,08,1, 12.0,1,1, 11.008, 10076.355, 407.191, 53042.069 25/05/09,18:30:59,07,08,1, 12.0,1,1, 11.008, 10076.436, 407.217, 53042.110 25/05/09,18:30:59,08,08,1, 12.0,1,1, 11.008, 10076.476, 407.260, 53042.036 25/05/09,18:30:59,09,08,1, 12.0,1,1, 11.008, 10076.516, 407.281, 53042.131 25/05/09,18:30:59,10,08,1, 12.0,1,1, 11.008, 10076.575, 407.315, 53042.018 25/05/09,18:30:59,11,08,1, 12.0,1,1, 11.008, 10076.612, 407.346, 53042.007 25/05/09,18:30:59,12,08,1, 12.0,1,1, 11.008, 10076.661, 407.357, 53041.940 25/05/09,18:30:59,13,08,1, 12.0,1,1, 11.008, 10076.734, 407.413, 53041.975 25/05/09,18:30:59,14,08,1, 12.0,1,1, 11.008, 10076.814, 407.438, 53041.936 25/05/09,18:30:59,15,08,1, 12.0,1,1, 11.008, 10076.824, 407.459, 53041.925 25/05/09,18:30:59,16,08,1, 12.0,1,1, 11.008, 10076.866, 407.541, 53041.989 25/05/09,18:30:59,17,08,1, 12.0,1,1, 11.008, 10076.909, 407.546, 53041.917 25/05/09,18:30:59,18,08,1, 12.0,1,1, 11.008, 10076.965, 407.582, 53041.927 25/05/09,18:30:59,19,08,1, 12.0,1,1, 11.008, 10077.046, 407.630, 53041.844 25/05/09,18:31:00,00,08,1, 12.0,1,1, 11.010, 10077.041, 407.630, 53041.844 25/05/09,18:31:00,01,08,1, 12.0,1,1, 11.010, 10077.142, 407.723, 53041.841 25/05/09,18:31:00,02,08,1, 12.0,1,1, 11.010, 10077.164, 407.747, 53041.723 25/05/09,18:31:00,03,08,1, 12.0,1,1, 11.010, 10077.236, 407.788, 53041.676 25/05/09,18:31:00,04,08,1, 12.0,1,1, 11.010, 10077.267, 407.843, 53041.686 25/05/09,18:31:00,05,08,1, 12.0,1,1, 11.010, 10077.305, 407.865, 53041.667 25/05/09,18:31:00,06,08,1, 12.0,1,1, 11.010, 10077.377, 407.917, 53041.597 25/05/09,18:31:00,07,08,1, 12.0,1,1, 11.010, 10077.390, 407.979, 53041.657 25/05/09,18:31:00,08,08,1, 12.0,1,1, 11.010, 10077.444, 408.012, 53041.615 25/05/09,18:31:00,09,08,1, 12.0,1,1, 11.010, 10077.478, 408.056, 53041.610 25/05/09,18:31:00,10,08,1, 12.0,1,1, 11.010, 10077.558, 408.119, 53041.620 25/05/09,18:31:00,11,08,1, 12.0,1,1, 11.010, 10077.594, 408.171, 53041.678 25/05/09,18:31:00,12,08,1, 12.0,1,1, 11.010, 10077.666, 408.209, 53041.517 25/05/09,18:31:00,13,08,1, 12.0,1,1, 11.010, 10077.694, 408.247, 53041.611 25/05/09,18:31:00,14,08,1, 12.0,1,1, 11.010, 10077.735, 408.294, 53041.522 25/05/09,18:31:00,15,08,1, 12.0,1,1, 11.010, 10077.803, 408.341, 53041.543 25/05/09,18:31:00,16,08,1, 12.0,1,1, 11.010, 10077.843, 408.374, 53041.550 25/05/09,18:31:00,17,08,1, 12.0,1,1, 11.010, 10077.872, 408.431, 53041.495 25/05/09,18:31:00,18,08,1, 12.0,1,1, 11.010, 10077.908, 408.496, 53041.445 25/05/09,18:31:00,19,08,1, 12.0,1,1, 11.010, 10077.955, 408.532, 53041.500 25/05/09,18:31:01,00,09,1, 11.9,1,1, 11.006, 10077.951, 408.532, 53041.500 25/05/09,18:31:01,01,09,1, 11.9,1,1, 11.006, 10078.073, 408.618, 53041.449 25/05/09,18:31:01,02,09,1, 11.9,1,1, 11.006, 10078.082, 408.668, 53041.405 25/05/09,18:31:01,03,09,1, 11.9,1,1, 11.006, 10078.141, 408.689, 53041.342 25/05/09,18:31:01,04,09,1, 11.9,1,1, 11.006, 10078.197, 408.748, 53041.355 25/05/09,18:31:01,05,09,1, 11.9,1,1, 11.006, 10078.206, 408.774, 53041.346 25/05/09,18:31:01,06,09,1, 11.9,1,1, 11.006, 10078.270, 408.816, 53041.285 25/05/09,18:31:01,07,09,1, 11.9,1,1, 11.006, 10078.315, 408.862, 53041.245 25/05/09,18:31:01,08,09,1, 11.9,1,1, 11.006, 10078.342, 408.926, 53041.217 25/05/09,18:31:01,09,09,1, 11.9,1,1, 11.006, 10078.389, 408.965, 53041.222 25/05/09,18:31:01,10,09,1, 11.9,1,1, 11.006, 10078.399, 409.007, 53041.179 25/05/09,18:31:01,11,09,1, 11.9,1,1, 11.006, 10078.430, 409.079, 53041.200 25/05/09,18:31:01,12,09,1, 11.9,1,1, 11.006, 10078.470, 409.063, 53041.123 25/05/09,18:31:01,13,09,1, 11.9,1,1, 11.006, 10078.520, 409.137, 53041.044 25/05/09,18:31:01,14,09,1, 11.9,1,1, 11.006, 10078.529, 409.186, 53041.110 25/05/09,18:31:01,15,09,1, 11.9,1,1, 11.006, 10078.562, 409.241, 53041.077 25/05/09,18:31:01,16,09,1, 11.9,1,1, 11.006, 10078.607, 409.252, 53041.070 25/05/09,18:31:01,17,09,1, 11.9,1,1, 11.006, 10078.656, 409.310, 53040.956 25/05/09,18:31:01,18,09,1, 11.9,1,1, 11.006, 10078.670, 409.337, 53040.967 25/05/09,18:31:01,19,09,1, 11.9,1,1, 11.006, 10078.712, 409.369, 53040.899 25/05/09,18:31:02,00,09,1, 11.9,1,1, 11.008, 10078.710, 409.369, 53040.899 25/05/09,18:31:02,01,09,1, 11.9,1,1, 11.008, 10078.742, 409.467, 53040.893 25/05/09,18:31:02,02,09,1, 11.9,1,1, 11.008, 10078.757, 409.477, 53040.794 25/05/09,18:31:02,03,09,1, 11.9,1,1, 11.008, 10078.791, 409.546, 53040.769 25/05/09,18:31:02,04,09,1, 11.9,1,1, 11.008, 10078.778, 409.545, 53040.745 25/05/09,18:31:02,05,09,1, 11.9,1,1, 11.008, 10078.819, 409.569, 53040.643 25/05/09,18:31:02,06,09,1, 11.9,1,1, 11.008, 10078.843, 409.605, 53040.615 25/05/09,18:31:02,07,09,1, 11.9,1,1, 11.008, 10078.853, 409.667, 53040.639 25/05/09,18:31:02,08,09,1, 11.9,1,1, 11.008, 10078.885, 409.690, 53040.579 25/05/09,18:31:02,09,09,1, 11.9,1,1, 11.008, 10078.902, 409.711, 53040.564 25/05/09,18:31:02,10,09,1, 11.9,1,1, 11.008, 10078.920, 409.718, 53040.320 25/05/09,18:31:02,11,09,1, 11.9,1,1, 11.008, 10078.926, 409.755, 53040.437 25/05/09,18:31:02,12,09,1, 11.9,1,1, 11.008, 10078.920, 409.802, 53040.417 25/05/09,18:31:02,13,09,1, 11.9,1,1, 11.008, 10078.960, 409.817, 53040.400 25/05/09,18:31:02,14,09,1, 11.9,1,1, 11.008, 10078.992, 409.836, 53040.341 25/05/09,18:31:02,15,09,1, 11.9,1,1, 11.008, 10078.988, 409.860, 53040.313 25/05/09,18:31:02,16,09,1, 11.9,1,1, 11.008, 10079.024, 409.879, 53040.227 25/05/09,18:31:02,17,09,1, 11.9,1,1, 11.008, 10079.039, 409.900, 53040.303 25/05/09,18:31:02,18,09,1, 11.9,1,1, 11.008, 10079.019, 409.917, 53040.191 25/05/09,18:31:02,19,09,1, 11.9,1,1, 11.008, 10079.024, 409.915, 53040.135 25/05/09,18:31:03,00,10,1, 11.9,1,1, 11.010, 10079.019, 409.915, 53040.135 25/05/09,18:31:03,01,10,1, 11.9,1,1, 11.010, 10079.075, 409.954, 53040.075 25/05/09,18:31:03,02,10,1, 11.9,1,1, 11.010, 10079.098, 409.951, 53039.964 25/05/09,18:31:03,03,10,1, 11.9,1,1, 11.010, 10079.088, 409.972, 53039.939 25/05/09,18:31:03,04,10,1, 11.9,1,1, 11.010, 10079.125, 409.994, 53039.888 25/05/09,18:31:03,05,10,1, 11.9,1,1, 11.010, 10079.114, 409.989, 53039.899 25/05/09,18:31:03,06,10,1, 11.9,1,1, 11.010, 10079.136, 409.990, 53039.752 25/05/09,18:31:03,07,10,1, 11.9,1,1, 11.010, 10079.168, 410.000, 53039.764 25/05/09,18:31:03,08,10,1, 11.9,1,1, 11.010, 10079.161, 409.996, 53039.715 25/05/09,18:31:03,09,10,1, 11.9,1,1, 11.010, 10079.175, 409.999, 53039.588 25/05/09,18:31:03,10,10,1, 11.9,1,1, 11.010, 10079.200, 410.019, 53039.591 25/05/09,18:31:03,11,10,1, 11.9,1,1, 11.010, 10079.211, 410.025, 53039.529 25/05/09,18:31:03,12,10,1, 11.9,1,1, 11.010, 10079.212, 410.016, 53039.496 25/05/09,18:31:03,13,10,1, 11.9,1,1, 11.010, 10079.237, 410.010, 53039.561 25/05/09,18:31:03,14,10,1, 11.9,1,1, 11.010, 10079.256, 410.012, 53039.447 25/05/09,18:31:03,15,10,1, 11.9,1,1, 11.010, 10079.230, 410.015, 53039.431 25/05/09,18:31:03,16,10,1, 11.9,1,1, 11.010, 10079.267, 410.007, 53039.372 25/05/09,18:31:03,17,10,1, 11.9,1,1, 11.010, 10079.292, 410.024, 53039.244 25/05/09,18:31:03,18,10,1, 11.9,1,1, 11.010, 10079.307, 409.986, 53039.200 25/05/09,18:31:03,19,10,1, 11.9,1,1, 11.010, 10079.300, 409.977, 53039.149 25/05/09,18:31:04,00,09,1, 11.9,1,1, 11.010, 10079.294, 409.977, 53039.149 25/05/09,18:31:04,01,09,1, 11.9,1,1, 11.010, 10079.340, 409.979, 53039.103 25/05/09,18:31:04,02,09,1, 11.9,1,1, 11.010, 10079.323, 409.940, 53039.068 25/05/09,18:31:04,03,09,1, 11.9,1,1, 11.010, 10079.356, 409.953, 53039.024 25/05/09,18:31:04,04,09,1, 11.9,1,1, 11.010, 10079.369, 409.912, 53038.991 25/05/09,18:31:04,05,09,1, 11.9,1,1, 11.010, 10079.367, 409.903, 53038.851 25/05/09,18:31:04,06,09,1, 11.9,1,1, 11.010, 10079.396, 409.901, 53038.833 25/05/09,18:31:04,07,09,1, 11.9,1,1, 11.010, 10079.350, 409.882, 53038.807 25/05/09,18:31:04,08,09,1, 11.9,1,1, 11.010, 10079.392, 409.905, 53038.735 25/05/09,18:31:04,09,09,1, 11.9,1,1, 11.010, 10079.390, 409.868, 53038.748 25/05/09,18:31:04,10,09,1, 11.9,1,1, 11.010, 10079.403, 409.841, 53038.695 25/05/09,18:31:04,11,09,1, 11.9,1,1, 11.010, 10079.431, 409.829, 53038.652 25/05/09,18:31:04,12,09,1, 11.9,1,1, 11.010, 10079.440, 409.835, 53038.572 25/05/09,18:31:04,13,09,1, 11.9,1,1, 11.010, 10079.434, 409.807, 53038.495 25/05/09,18:31:04,14,09,1, 11.9,1,1, 11.010, 10079.464, 409.769, 53038.534 25/05/09,18:31:04,15,09,1, 11.9,1,1, 11.010, 10079.454, 409.753, 53038.446 25/05/09,18:31:04,16,09,1, 11.9,1,1, 11.010, 10079.494, 409.748, 53038.372 25/05/09,18:31:04,17,09,1, 11.9,1,1, 11.010, 10079.519, 409.718, 53038.375 25/05/09,18:31:04,18,09,1, 11.9,1,1, 11.010, 10079.539, 409.685, 53038.325 25/05/09,18:31:04,19,09,1, 11.9,1,1, 11.010, 10079.526, 409.682, 53038.346 25/05/09,18:31:05,00,10,1, 11.9,1,1, 11.007, 10079.520, 409.682, 53038.346 25/05/09,18:31:05,01,10,1, 11.9,1,1, 11.007, 10079.538, 409.622, 53038.203 25/05/09,18:31:05,02,10,1, 11.9,1,1, 11.007, 10079.526, 409.615, 53038.237 25/05/09,18:31:05,03,10,1, 11.9,1,1, 11.007, 10079.544, 409.588, 53038.214 25/05/09,18:31:05,04,10,1, 11.9,1,1, 11.007, 10079.551, 409.559, 53038.097 25/05/09,18:31:05,05,10,1, 11.9,1,1, 11.007, 10079.569, 409.560, 53038.076 25/05/09,18:31:05,06,10,1, 11.9,1,1, 11.007, 10079.562, 409.517, 53038.033 25/05/09,18:31:05,07,10,1, 11.9,1,1, 11.007, 10079.618, 409.498, 53038.018 25/05/09,18:31:05,08,10,1, 11.9,1,1, 11.007, 10079.629, 409.483, 53038.022 25/05/09,18:31:05,09,10,1, 11.9,1,1, 11.007, 10079.594, 409.462, 53038.012 25/05/09,18:31:05,10,10,1, 11.9,1,1, 11.007, 10079.620, 409.417, 53037.876 25/05/09,18:31:05,11,10,1, 11.9,1,1, 11.007, 10079.645, 409.402, 53037.958 25/05/09,18:31:05,12,10,1, 11.9,1,1, 11.007, 10079.670, 409.355, 53037.833 25/05/09,18:31:05,13,10,1, 11.9,1,1, 11.007, 10079.680, 409.346, 53037.894 25/05/09,18:31:05,14,10,1, 11.9,1,1, 11.007, 10079.672, 409.351, 53037.848 25/05/09,18:31:05,15,10,1, 11.9,1,1, 11.007, 10079.674, 409.332, 53037.787 25/05/09,18:31:05,16,10,1, 11.9,1,1, 11.007, 10079.742, 409.310, 53037.793 25/05/09,18:31:05,17,10,1, 11.9,1,1, 11.007, 10079.730, 409.285, 53037.751 25/05/09,18:31:05,18,10,1, 11.9,1,1, 11.007, 10079.723, 409.267, 53037.720 25/05/09,18:31:05,19,10,1, 11.9,1,1, 11.007, 10079.780, 409.224, 53037.665 25/05/09,18:31:06,00,10,1, 11.9,1,1, 11.010, 10079.778, 409.224, 53037.665 25/05/09,18:31:06,01,10,1, 11.9,1,1, 11.010, 10079.787, 409.200, 53037.647 25/05/09,18:31:06,02,10,1, 11.9,1,1, 11.010, 10079.829, 409.145, 53037.670 25/05/09,18:31:06,03,10,1, 11.9,1,1, 11.010, 10079.849, 409.141, 53037.635 25/05/09,18:31:06,04,10,1, 11.9,1,1, 11.010, 10079.861, 409.132, 53037.613 25/05/09,18:31:06,05,10,1, 11.9,1,1, 11.010, 10079.901, 409.121, 53037.592 25/05/09,18:31:06,06,10,1, 11.9,1,1, 11.010, 10079.904, 409.084, 53037.600 25/05/09,18:31:06,07,10,1, 11.9,1,1, 11.010, 10079.912, 409.083, 53037.519 25/05/09,18:31:06,08,10,1, 11.9,1,1, 11.010, 10079.954, 409.058, 53037.499 25/05/09,18:31:06,09,10,1, 11.9,1,1, 11.010, 10079.974, 409.047, 53037.476 25/05/09,18:31:06,10,10,1, 11.9,1,1, 11.010, 10079.998, 409.028, 53037.502 25/05/09,18:31:06,11,10,1, 11.9,1,1, 11.010, 10080.020, 409.011, 53037.457 25/05/09,18:31:06,12,10,1, 11.9,1,1, 11.010, 10080.049, 408.978, 53037.451 25/05/09,18:31:06,13,10,1, 11.9,1,1, 11.010, 10080.064, 408.984, 53037.470 25/05/09,18:31:06,14,10,1, 11.9,1,1, 11.010, 10080.094, 408.945, 53037.459 25/05/09,18:31:06,15,10,1, 11.9,1,1, 11.010, 10080.090, 408.956, 53037.444 25/05/09,18:31:06,16,10,1, 11.9,1,1, 11.010, 10080.131, 408.930, 53037.415 25/05/09,18:31:06,17,10,1, 11.9,1,1, 11.010, 10080.138, 408.901, 53037.367 25/05/09,18:31:06,18,10,1, 11.9,1,1, 11.010, 10080.152, 408.916, 53037.330 25/05/09,18:31:06,19,10,1, 11.9,1,1, 11.010, 10080.152, 408.874, 53037.240 25/05/09,18:31:07,00,07,1, 11.9,1,1, 11.006, 10080.146, 408.874, 53037.240 25/05/09,18:31:07,01,07,1, 11.9,1,1, 11.006, 10080.185, 408.871, 53037.221 25/05/09,18:31:07,02,07,1, 11.9,1,1, 11.006, 10080.269, 408.837, 53037.283 25/05/09,18:31:07,03,07,1, 11.9,1,1, 11.006, 10080.274, 408.816, 53037.271 25/05/09,18:31:07,04,07,1, 11.9,1,1, 11.006, 10080.279, 408.804, 53037.158 25/05/09,18:31:07,05,07,1, 11.9,1,1, 11.006, 10080.247, 408.774, 53037.246 25/05/09,18:31:07,06,07,1, 11.9,1,1, 11.006, 10080.253, 408.761, 53037.398 25/05/09,18:31:07,07,07,1, 11.9,1,1, 11.006, 10080.291, 408.767, 53037.188 25/05/09,18:31:07,08,07,1, 11.9,1,1, 11.006, 10080.343, 408.716, 53037.124 25/05/09,18:31:07,09,07,1, 11.9,1,1, 11.006, 10080.358, 408.691, 53037.147 25/05/09,18:31:07,10,07,1, 11.9,1,1, 11.006, 10080.399, 408.727, 53037.168 25/05/09,18:31:07,11,07,1, 11.9,1,1, 11.006, 10080.393, 408.650, 53037.170 25/05/09,18:31:07,12,07,1, 11.9,1,1, 11.006, 10080.399, 408.651, 53037.101 25/05/09,18:31:07,13,07,1, 11.9,1,1, 11.006, 10080.387, 408.634, 53037.096 25/05/09,18:31:07,14,07,1, 11.9,1,1, 11.006, 10080.438, 408.629, 53037.071 25/05/09,18:31:07,15,07,1, 11.9,1,1, 11.006, 10080.422, 408.573, 53037.056 25/05/09,18:31:07,16,07,1, 11.9,1,1, 11.006, 10080.438, 408.546, 53037.021 25/05/09,18:31:07,17,07,1, 11.9,1,1, 11.006, 10080.476, 408.579, 53037.050 25/05/09,18:31:07,18,07,1, 11.9,1,1, 11.006, 10080.459, 408.549, 53036.927 25/05/09,18:31:07,19,07,1, 11.9,1,1, 11.006, 10080.502, 408.513, 53036.976 25/05/09,18:31:08,00,07,1, 11.9,1,1, 11.008, 10080.496, 408.513, 53036.976 25/05/09,18:31:08,01,07,1, 11.9,1,1, 11.008, 10080.514, 408.474, 53036.985 25/05/09,18:31:08,02,07,1, 11.9,1,1, 11.008, 10080.532, 408.453, 53036.939 25/05/09,18:31:08,03,07,1, 11.9,1,1, 11.008, 10080.550, 408.423, 53036.867 25/05/09,18:31:08,04,07,1, 11.9,1,1, 11.008, 10080.546, 408.441, 53036.891 25/05/09,18:31:08,05,07,1, 11.9,1,1, 11.008, 10080.554, 408.432, 53036.804 25/05/09,18:31:08,06,07,1, 11.9,1,1, 11.008, 10080.578, 408.409, 53036.814 25/05/09,18:31:08,07,07,1, 11.9,1,1, 11.008, 10080.592, 408.411, 53036.777 25/05/09,18:31:08,08,07,1, 11.9,1,1, 11.008, 10080.616, 408.354, 53036.769 25/05/09,18:31:08,09,07,1, 11.9,1,1, 11.008, 10080.599, 408.345, 53036.781 25/05/09,18:31:08,10,07,1, 11.9,1,1, 11.008, 10080.621, 408.312, 53036.708 25/05/09,18:31:08,11,07,1, 11.9,1,1, 11.008, 10080.635, 408.313, 53036.756 25/05/09,18:31:08,12,07,1, 11.9,1,1, 11.008, 10080.643, 408.273, 53036.637 25/05/09,18:31:08,13,07,1, 11.9,1,1, 11.008, 10080.656, 408.276, 53036.648 25/05/09,18:31:08,14,07,1, 11.9,1,1, 11.008, 10080.673, 408.257, 53036.618 25/05/09,18:31:08,15,07,1, 11.9,1,1, 11.008, 10080.687, 408.217, 53036.614 25/05/09,18:31:08,16,07,1, 11.9,1,1, 11.008, 10080.689, 408.251, 53036.564 25/05/09,18:31:08,17,07,1, 11.9,1,1, 11.008, 10080.722, 408.211, 53036.505 25/05/09,18:31:08,18,07,1, 11.9,1,1, 11.008, 10080.734, 408.185, 53036.495 25/05/09,18:31:08,19,07,1, 11.9,1,1, 11.008, 10080.737, 408.177, 53036.542 25/05/09,18:31:09,00,07,1, 12.0,1,1, 11.006, 10080.730, 408.177, 53036.542 25/05/09,18:31:09,01,07,1, 12.0,1,1, 11.006, 10080.760, 408.167, 53036.430 25/05/09,18:31:09,02,07,1, 12.0,1,1, 11.006, 10080.787, 408.144, 53036.415 25/05/09,18:31:09,03,07,1, 12.0,1,1, 11.006, 10080.822, 408.121, 53036.352 25/05/09,18:31:09,04,07,1, 12.0,1,1, 11.006, 10080.800, 408.117, 53036.341 25/05/09,18:31:09,05,07,1, 12.0,1,1, 11.006, 10080.807, 408.108, 53036.368 25/05/09,18:31:09,06,07,1, 12.0,1,1, 11.006, 10080.799, 408.097, 53036.284 25/05/09,18:31:09,07,07,1, 12.0,1,1, 11.006, 10080.850, 408.078, 53036.304 25/05/09,18:31:09,08,07,1, 12.0,1,1, 11.006, 10080.850, 408.072, 53036.266 25/05/09,18:31:09,09,07,1, 12.0,1,1, 11.006, 10080.850, 408.051, 53036.223 25/05/09,18:31:09,10,07,1, 12.0,1,1, 11.006, 10080.841, 408.030, 53036.166 25/05/09,18:31:09,11,07,1, 12.0,1,1, 11.006, 10080.870, 408.043, 53036.207 25/05/09,18:31:09,12,07,1, 12.0,1,1, 11.006, 10080.906, 408.035, 53036.169 25/05/09,18:31:09,13,07,1, 12.0,1,1, 11.006, 10080.889, 408.023, 53036.130 25/05/09,18:31:09,14,07,1, 12.0,1,1, 11.006, 10080.897, 407.993, 53036.100 25/05/09,18:31:09,15,07,1, 12.0,1,1, 11.006, 10080.917, 407.999, 53036.079 25/05/09,18:31:09,16,07,1, 12.0,1,1, 11.006, 10080.942, 407.969, 53036.013 25/05/09,18:31:09,17,07,1, 12.0,1,1, 11.006, 10080.948, 407.940, 53035.957 25/05/09,18:31:09,18,07,1, 12.0,1,1, 11.006, 10080.947, 407.941, 53035.944 25/05/09,18:31:09,19,07,1, 12.0,1,1, 11.006, 10080.994, 407.941, 53035.947 25/05/09,18:31:10,00,07,1, 12.0,1,1, 11.006, 10080.988, 407.941, 53035.947 25/05/09,18:31:10,01,07,1, 12.0,1,1, 11.006, 10080.970, 407.919, 53035.946 25/05/09,18:31:10,02,07,1, 12.0,1,1, 11.006, 10080.989, 407.907, 53035.838 25/05/09,18:31:10,03,07,1, 12.0,1,1, 11.006, 10080.982, 407.869, 53035.789 25/05/09,18:31:10,04,07,1, 12.0,1,1, 11.006, 10080.998, 407.864, 53035.687 25/05/09,18:31:10,05,07,1, 12.0,1,1, 11.006, 10080.996, 407.822, 53035.811 25/05/09,18:31:10,06,07,1, 12.0,1,1, 11.006, 10081.015, 407.840, 53035.701 25/05/09,18:31:10,07,07,1, 12.0,1,1, 11.006, 10081.026, 407.817, 53035.707 25/05/09,18:31:10,08,07,1, 12.0,1,1, 11.006, 10081.028, 407.818, 53035.685 25/05/09,18:31:10,09,07,1, 12.0,1,1, 11.006, 10081.031, 407.791, 53035.589 25/05/09,18:31:10,10,07,1, 12.0,1,1, 11.006, 10081.016, 407.764, 53035.575 25/05/09,18:31:10,11,07,1, 12.0,1,1, 11.006, 10081.002, 407.764, 53035.466 25/05/09,18:31:10,12,07,1, 12.0,1,1, 11.006, 10081.047, 407.756, 53035.498 25/05/09,18:31:10,13,07,1, 12.0,1,1, 11.006, 10081.034, 407.721, 53035.429 25/05/09,18:31:10,14,07,1, 12.0,1,1, 11.006, 10081.029, 407.726, 53035.477 25/05/09,18:31:10,15,07,1, 12.0,1,1, 11.006, 10081.050, 407.702, 53035.422 25/05/09,18:31:10,16,07,1, 12.0,1,1, 11.006, 10081.038, 407.704, 53035.379 25/05/09,18:31:10,17,07,1, 12.0,1,1, 11.006, 10081.060, 407.658, 53035.336 25/05/09,18:31:10,18,07,1, 12.0,1,1, 11.006, 10081.043, 407.672, 53035.314 25/05/09,18:31:10,19,07,1, 12.0,1,1, 11.006, 10081.043, 407.636, 53035.190 25/05/09,18:31:11,00,07,1, 12.0,1,1, 11.005, 10081.038, 407.636, 53035.190 25/05/09,18:31:11,01,07,1, 12.0,1,1, 11.005, 10081.033, 407.635, 53035.161 25/05/09,18:31:11,02,07,1, 12.0,1,1, 11.005, 10081.025, 407.632, 53035.072 25/05/09,18:31:11,03,07,1, 12.0,1,1, 11.005, 10081.022, 407.599, 53035.041 25/05/09,18:31:11,04,07,1, 12.0,1,1, 11.005, 10080.994, 407.572, 53035.053 25/05/09,18:31:11,05,07,1, 12.0,1,1, 11.005, 10080.994, 407.560, 53034.991 25/05/09,18:31:11,06,07,1, 12.0,1,1, 11.005, 10080.974, 407.520, 53034.935 25/05/09,18:31:11,07,07,1, 12.0,1,1, 11.005, 10080.962, 407.534, 53034.904 25/05/09,18:31:11,08,07,1, 12.0,1,1, 11.005, 10080.955, 407.513, 53034.952 25/05/09,18:31:11,09,07,1, 12.0,1,1, 11.005, 10080.928, 407.501, 53034.830 25/05/09,18:31:11,10,07,1, 12.0,1,1, 11.005, 10080.936, 407.487, 53034.877 25/05/09,18:31:11,11,07,1, 12.0,1,1, 11.005, 10080.906, 407.462, 53034.703 25/05/09,18:31:11,12,07,1, 12.0,1,1, 11.005, 10080.881, 407.451, 53034.746 25/05/09,18:31:11,13,07,1, 12.0,1,1, 11.005, 10080.853, 407.436, 53034.717 25/05/09,18:31:11,14,07,1, 12.0,1,1, 11.005, 10080.846, 407.410, 53034.621 25/05/09,18:31:11,15,07,1, 12.0,1,1, 11.005, 10080.822, 407.421, 53034.649 25/05/09,18:31:11,16,07,1, 12.0,1,1, 11.005, 10080.806, 407.394, 53034.595 25/05/09,18:31:11,17,07,1, 12.0,1,1, 11.005, 10080.787, 407.377, 53034.553 25/05/09,18:31:11,18,07,1, 12.0,1,1, 11.005, 10080.773, 407.352, 53034.488 25/05/09,18:31:11,19,07,1, 12.0,1,1, 11.005, 10080.725, 407.352, 53034.541 25/05/09,18:31:12,00,07,1, 11.9,1,1, 11.007, 10080.721, 407.352, 53034.541 25/05/09,18:31:12,01,07,1, 11.9,1,1, 11.007, 10080.683, 407.330, 53034.407 25/05/09,18:31:12,02,07,1, 11.9,1,1, 11.007, 10080.641, 407.299, 53034.407 25/05/09,18:31:12,03,07,1, 11.9,1,1, 11.007, 10080.631, 407.301, 53034.384 25/05/09,18:31:12,04,07,1, 11.9,1,1, 11.007, 10080.578, 407.274, 53034.331 25/05/09,18:31:12,05,07,1, 11.9,1,1, 11.007, 10080.573, 407.267, 53034.255 25/05/09,18:31:12,06,07,1, 11.9,1,1, 11.007, 10080.521, 407.246, 53034.312 25/05/09,18:31:12,07,07,1, 11.9,1,1, 11.007, 10080.483, 407.233, 53034.166 25/05/09,18:31:12,08,07,1, 11.9,1,1, 11.007, 10080.465, 407.225, 53034.257 25/05/09,18:31:12,09,07,1, 11.9,1,1, 11.007, 10080.432, 407.230, 53034.192 25/05/09,18:31:12,10,07,1, 11.9,1,1, 11.007, 10080.399, 407.227, 53034.152 25/05/09,18:31:12,11,07,1, 11.9,1,1, 11.007, 10080.356, 407.215, 53034.094 25/05/09,18:31:12,12,07,1, 11.9,1,1, 11.007, 10080.312, 407.188, 53034.075 25/05/09,18:31:12,13,07,1, 11.9,1,1, 11.007, 10080.268, 407.173, 53034.046 25/05/09,18:31:12,14,07,1, 11.9,1,1, 11.007, 10080.245, 407.187, 53033.975 25/05/09,18:31:12,15,07,1, 11.9,1,1, 11.007, 10080.228, 407.198, 53033.994 25/05/09,18:31:12,16,07,1, 11.9,1,1, 11.007, 10080.161, 407.201, 53034.003 25/05/09,18:31:12,17,07,1, 11.9,1,1, 11.007, 10080.110, 407.182, 53033.927 25/05/09,18:31:12,18,07,1, 11.9,1,1, 11.007, 10080.084, 407.179, 53033.920 25/05/09,18:31:12,19,07,1, 11.9,1,1, 11.007, 10080.025, 407.163, 53033.858 25/05/09,18:31:13,00,08,1, 11.9,1,1, 11.006, 10080.020, 407.163, 53033.858 25/05/09,18:31:13,01,08,1, 11.9,1,1, 11.006, 10079.998, 407.204, 53033.812 25/05/09,18:31:13,02,08,1, 11.9,1,1, 11.006, 10079.886, 407.204, 53033.928 25/05/09,18:31:13,03,08,1, 11.9,1,1, 11.006, 10079.937, 407.225, 53033.824 25/05/09,18:31:13,04,08,1, 11.9,1,1, 11.006, 10079.880, 407.210, 53033.710 25/05/09,18:31:13,05,08,1, 11.9,1,1, 11.006, 10079.832, 407.236, 53033.675 25/05/09,18:31:13,06,08,1, 11.9,1,1, 11.006, 10079.763, 407.247, 53033.619 25/05/09,18:31:13,07,08,1, 11.9,1,1, 11.006, 10079.725, 407.272, 53033.640 25/05/09,18:31:13,08,08,1, 11.9,1,1, 11.006, 10079.671, 407.291, 53033.593 25/05/09,18:31:13,09,08,1, 11.9,1,1, 11.006, 10079.608, 407.301, 53033.516 25/05/09,18:31:13,10,08,1, 11.9,1,1, 11.006, 10079.587, 407.347, 53033.550 25/05/09,18:31:13,11,08,1, 11.9,1,1, 11.006, 10079.517, 407.322, 53033.498 25/05/09,18:31:13,12,08,1, 11.9,1,1, 11.006, 10079.474, 407.358, 53033.466 25/05/09,18:31:13,13,08,1, 11.9,1,1, 11.006, 10079.427, 407.399, 53033.487 25/05/09,18:31:13,14,08,1, 11.9,1,1, 11.006, 10079.368, 407.422, 53033.402 25/05/09,18:31:13,15,08,1, 11.9,1,1, 11.006, 10079.325, 407.439, 53033.381 25/05/09,18:31:13,16,08,1, 11.9,1,1, 11.006, 10079.287, 407.443, 53033.367 25/05/09,18:31:13,17,08,1, 11.9,1,1, 11.006, 10079.222, 407.515, 53033.350 25/05/09,18:31:13,18,08,1, 11.9,1,1, 11.006, 10079.157, 407.515, 53033.308 25/05/09,18:31:13,19,08,1, 11.9,1,1, 11.006, 10079.114, 407.547, 53033.325 25/05/09,18:31:14,00,09,1, 11.9,1,1, 11.008, 10079.111, 407.547, 53033.325 25/05/09,18:31:14,01,09,1, 11.9,1,1, 11.008, 10078.992, 407.623, 53033.268 25/05/09,18:31:14,02,09,1, 11.9,1,1, 11.008, 10078.932, 407.641, 53033.172 25/05/09,18:31:14,03,09,1, 11.9,1,1, 11.008, 10078.915, 407.670, 53033.250 25/05/09,18:31:14,04,09,1, 11.9,1,1, 11.008, 10078.830, 407.715, 53033.187 25/05/09,18:31:14,05,09,1, 11.9,1,1, 11.008, 10078.805, 407.765, 53033.148 25/05/09,18:31:14,06,09,1, 11.9,1,1, 11.008, 10078.735, 407.808, 53033.190 25/05/09,18:31:14,07,09,1, 11.9,1,1, 11.008, 10078.688, 407.854, 53033.119 25/05/09,18:31:14,08,09,1, 11.9,1,1, 11.008, 10078.618, 407.859, 53033.129 25/05/09,18:31:14,09,09,1, 11.9,1,1, 11.008, 10078.573, 407.911, 53033.035 25/05/09,18:31:14,10,09,1, 11.9,1,1, 11.008, 10078.504, 407.942, 53033.081 25/05/09,18:31:14,11,09,1, 11.9,1,1, 11.008, 10078.461, 408.015, 53033.063 25/05/09,18:31:14,12,09,1, 11.9,1,1, 11.008, 10078.394, 408.049, 53033.031 25/05/09,18:31:14,13,09,1, 11.9,1,1, 11.008, 10078.338, 408.091, 53032.961 25/05/09,18:31:14,14,09,1, 11.9,1,1, 11.008, 10078.250, 408.149, 53032.963 25/05/09,18:31:14,15,09,1, 11.9,1,1, 11.008, 10078.211, 408.199, 53032.985 25/05/09,18:31:14,16,09,1, 11.9,1,1, 11.008, 10078.094, 408.231, 53032.931 25/05/09,18:31:14,17,09,1, 11.9,1,1, 11.008, 10078.076, 408.302, 53032.911 25/05/09,18:31:14,18,09,1, 11.9,1,1, 11.008, 10078.022, 408.339, 53032.889 25/05/09,18:31:14,19,09,1, 11.9,1,1, 11.008, 10077.913, 408.369, 53032.911 25/05/09,18:31:15,00,08,1, 11.9,1,1, 11.007, 10077.909, 408.369, 53032.911 25/05/09,18:31:15,01,08,1, 11.9,1,1, 11.007, 10077.802, 408.470, 53032.834 25/05/09,18:31:15,02,08,1, 11.9,1,1, 11.007, 10077.716, 408.503, 53032.847 25/05/09,18:31:15,03,08,1, 11.9,1,1, 11.007, 10077.662, 408.534, 53032.865 25/05/09,18:31:15,04,08,1, 11.9,1,1, 11.007, 10077.586, 408.579, 53032.839 25/05/09,18:31:15,05,08,1, 11.9,1,1, 11.007, 10077.525, 408.612, 53032.802 25/05/09,18:31:15,06,08,1, 11.9,1,1, 11.007, 10077.441, 408.683, 53032.856 25/05/09,18:31:15,07,08,1, 11.9,1,1, 11.007, 10077.377, 408.720, 53032.836 25/05/09,18:31:15,08,08,1, 11.9,1,1, 11.007, 10077.299, 408.741, 53032.762 25/05/09,18:31:15,09,08,1, 11.9,1,1, 11.007, 10077.248, 408.772, 53032.753 25/05/09,18:31:15,10,08,1, 11.9,1,1, 11.007, 10077.140, 408.828, 53032.832 25/05/09,18:31:15,11,08,1, 11.9,1,1, 11.007, 10077.085, 408.849, 53032.832 25/05/09,18:31:15,12,08,1, 11.9,1,1, 11.007, 10077.010, 408.903, 53032.748 25/05/09,18:31:15,13,08,1, 11.9,1,1, 11.007, 10076.935, 408.931, 53032.783 25/05/09,18:31:15,14,08,1, 11.9,1,1, 11.007, 10076.830, 408.927, 53032.714 25/05/09,18:31:15,15,08,1, 11.9,1,1, 11.007, 10076.802, 408.964, 53032.721 25/05/09,18:31:15,16,08,1, 11.9,1,1, 11.007, 10076.713, 408.992, 53032.676 25/05/09,18:31:15,17,08,1, 11.9,1,1, 11.007, 10076.607, 409.044, 53032.663 25/05/09,18:31:15,18,08,1, 11.9,1,1, 11.007, 10076.545, 409.038, 53032.656 25/05/09,18:31:15,19,08,1, 11.9,1,1, 11.007, 10076.472, 409.073, 53032.667 25/05/09,18:31:16,00,08,1, 11.9,1,1, 11.007, 10076.466, 409.073, 53032.667 25/05/09,18:31:16,01,08,1, 11.9,1,1, 11.007, 10076.339, 409.117, 53032.618 25/05/09,18:31:16,02,08,1, 11.9,1,1, 11.007, 10076.254, 409.134, 53032.616 25/05/09,18:31:16,03,08,1, 11.9,1,1, 11.007, 10076.192, 409.174, 53032.764 25/05/09,18:31:16,04,08,1, 11.9,1,1, 11.007, 10076.081, 409.192, 53032.550 25/05/09,18:31:16,05,08,1, 11.9,1,1, 11.007, 10075.996, 409.204, 53032.594 25/05/09,18:31:16,06,08,1, 11.9,1,1, 11.007, 10075.927, 409.215, 53032.514 25/05/09,18:31:16,07,08,1, 11.9,1,1, 11.007, 10075.854, 409.244, 53032.595 25/05/09,18:31:16,08,08,1, 11.9,1,1, 11.007, 10075.780, 409.264, 53032.537 25/05/09,18:31:16,09,08,1, 11.9,1,1, 11.007, 10075.692, 409.271, 53032.502 25/05/09,18:31:16,10,08,1, 11.9,1,1, 11.007, 10075.590, 409.287, 53032.551 25/05/09,18:31:16,11,08,1, 11.9,1,1, 11.007, 10075.524, 409.315, 53032.487 25/05/09,18:31:16,12,08,1, 11.9,1,1, 11.007, 10075.470, 409.316, 53032.464 25/05/09,18:31:16,13,08,1, 11.9,1,1, 11.007, 10075.393, 409.294, 53032.457 25/05/09,18:31:16,14,08,1, 11.9,1,1, 11.007, 10075.316, 409.330, 53032.453 25/05/09,18:31:16,15,08,1, 11.9,1,1, 11.007, 10075.223, 409.351, 53032.464 25/05/09,18:31:16,16,08,1, 11.9,1,1, 11.007, 10075.162, 409.339, 53032.508 25/05/09,18:31:16,17,08,1, 11.9,1,1, 11.007, 10075.097, 409.368, 53032.443 25/05/09,18:31:16,18,08,1, 11.9,1,1, 11.007, 10075.020, 409.376, 53032.399 25/05/09,18:31:16,19,08,1, 11.9,1,1, 11.007, 10074.940, 409.389, 53032.428 25/05/09,18:31:17,00,08,1, 11.9,1,1, 11.006, 10074.939, 409.389, 53032.428 25/05/09,18:31:17,01,08,1, 11.9,1,1, 11.006, 10074.763, 409.440, 53032.388 25/05/09,18:31:17,02,08,1, 11.9,1,1, 11.006, 10074.673, 409.442, 53032.428 25/05/09,18:31:17,03,08,1, 11.9,1,1, 11.006, 10074.626, 409.467, 53032.391 25/05/09,18:31:17,04,08,1, 11.9,1,1, 11.006, 10074.529, 409.436, 53032.369 25/05/09,18:31:17,05,08,1, 11.9,1,1, 11.006, 10074.456, 409.463, 53032.395 25/05/09,18:31:17,06,08,1, 11.9,1,1, 11.006, 10074.388, 409.488, 53032.315 25/05/09,18:31:17,07,08,1, 11.9,1,1, 11.006, 10074.291, 409.493, 53032.377 25/05/09,18:31:17,08,08,1, 11.9,1,1, 11.006, 10074.195, 409.490, 53032.321 25/05/09,18:31:17,09,08,1, 11.9,1,1, 11.006, 10074.122, 409.502, 53032.276 25/05/09,18:31:17,10,08,1, 11.9,1,1, 11.006, 10074.054, 409.521, 53032.282 25/05/09,18:31:17,11,08,1, 11.9,1,1, 11.006, 10073.966, 409.539, 53032.315 25/05/09,18:31:17,12,08,1, 11.9,1,1, 11.006, 10073.880, 409.533, 53032.282 25/05/09,18:31:17,13,08,1, 11.9,1,1, 11.006, 10073.794, 409.550, 53032.305 25/05/09,18:31:17,14,08,1, 11.9,1,1, 11.006, 10073.730, 409.565, 53032.266 25/05/09,18:31:17,15,08,1, 11.9,1,1, 11.006, 10073.624, 409.584, 53032.233 25/05/09,18:31:17,16,08,1, 11.9,1,1, 11.006, 10073.554, 409.616, 53032.377 25/05/09,18:31:17,17,08,1, 11.9,1,1, 11.006, 10073.507, 409.603, 53032.191 25/05/09,18:31:17,18,08,1, 11.9,1,1, 11.006, 10073.397, 409.625, 53032.247 25/05/09,18:31:17,19,08,1, 11.9,1,1, 11.006, 10073.356, 409.636, 53032.250 25/05/09,18:31:18,00,08,1, 11.9,1,1, 11.006, 10073.353, 409.636, 53032.250 25/05/09,18:31:18,01,08,1, 11.9,1,1, 11.006, 10073.168, 409.701, 53032.260 25/05/09,18:31:18,02,08,1, 11.9,1,1, 11.006, 10073.075, 409.704, 53032.235 25/05/09,18:31:18,03,08,1, 11.9,1,1, 11.006, 10072.979, 409.719, 53032.187 25/05/09,18:31:18,04,08,1, 11.9,1,1, 11.006, 10072.921, 409.733, 53032.169 25/05/09,18:31:18,05,08,1, 11.9,1,1, 11.006, 10072.868, 409.735, 53032.132 25/05/09,18:31:18,06,08,1, 11.9,1,1, 11.006, 10072.796, 409.756, 53032.224 25/05/09,18:31:18,07,08,1, 11.9,1,1, 11.006, 10072.681, 409.762, 53032.197 25/05/09,18:31:18,08,08,1, 11.9,1,1, 11.006, 10072.606, 409.821, 53032.190 25/05/09,18:31:18,09,08,1, 11.9,1,1, 11.006, 10072.519, 409.842, 53032.112 25/05/09,18:31:18,10,08,1, 11.9,1,1, 11.006, 10072.453, 409.812, 53032.200 25/05/09,18:31:18,11,08,1, 11.9,1,1, 11.006, 10072.383, 409.877, 53032.115 25/05/09,18:31:18,12,08,1, 11.9,1,1, 11.006, 10072.283, 409.897, 53032.142 25/05/09,18:31:18,13,08,1, 11.9,1,1, 11.006, 10072.200, 409.929, 53032.170 25/05/09,18:31:18,14,08,1, 11.9,1,1, 11.006, 10072.121, 409.959, 53032.078 25/05/09,18:31:18,15,08,1, 11.9,1,1, 11.006, 10072.055, 409.982, 53032.130 25/05/09,18:31:18,16,08,1, 11.9,1,1, 11.006, 10071.945, 410.032, 53032.142 25/05/09,18:31:18,17,08,1, 11.9,1,1, 11.006, 10071.869, 410.075, 53032.105 25/05/09,18:31:18,18,08,1, 11.9,1,1, 11.006, 10071.781, 410.088, 53032.086 25/05/09,18:31:18,19,08,1, 11.9,1,1, 11.006, 10071.693, 410.098, 53032.095 25/05/09,18:31:19,00,08,1, 11.9,1,1, 11.008, 10071.692, 410.098, 53032.095 25/05/09,18:31:19,01,08,1, 11.9,1,1, 11.008, 10071.553, 410.165, 53032.077 25/05/09,18:31:19,02,08,1, 11.9,1,1, 11.008, 10071.453, 410.204, 53031.995 25/05/09,18:31:19,03,08,1, 11.9,1,1, 11.008, 10071.441, 410.232, 53032.161 25/05/09,18:31:19,04,08,1, 11.9,1,1, 11.008, 10071.328, 410.280, 53032.066 25/05/09,18:31:19,05,08,1, 11.9,1,1, 11.008, 10071.232, 410.302, 53032.122 25/05/09,18:31:19,06,08,1, 11.9,1,1, 11.008, 10071.174, 410.343, 53032.146 25/05/09,18:31:19,07,08,1, 11.9,1,1, 11.008, 10071.073, 410.406, 53032.157 25/05/09,18:31:19,08,08,1, 11.9,1,1, 11.008, 10070.961, 410.443, 53032.069 25/05/09,18:31:19,09,08,1, 11.9,1,1, 11.008, 10070.922, 410.495, 53032.172 25/05/09,18:31:19,10,08,1, 11.9,1,1, 11.008, 10070.835, 410.531, 53032.044 25/05/09,18:31:19,11,08,1, 11.9,1,1, 11.008, 10070.759, 410.565, 53032.085 25/05/09,18:31:19,12,08,1, 11.9,1,1, 11.008, 10070.710, 410.612, 53032.075 25/05/09,18:31:19,13,08,1, 11.9,1,1, 11.008, 10070.627, 410.640, 53032.094 25/05/09,18:31:19,14,08,1, 11.9,1,1, 11.008, 10070.519, 410.689, 53032.085 25/05/09,18:31:19,15,08,1, 11.9,1,1, 11.008, 10070.457, 410.752, 53032.078 25/05/09,18:31:19,16,08,1, 11.9,1,1, 11.008, 10070.385, 410.776, 53032.062 25/05/09,18:31:19,17,08,1, 11.9,1,1, 11.008, 10070.297, 410.828, 53032.078 25/05/09,18:31:19,18,08,1, 11.9,1,1, 11.008, 10070.252, 410.867, 53032.103 25/05/09,18:31:19,19,08,1, 11.9,1,1, 11.008, 10070.169, 410.947, 53032.097 25/05/09,18:31:20,00,08,1, 12.0,1,1, 11.005, 10070.165, 410.947, 53032.097 25/05/09,18:31:20,01,08,1, 12.0,1,1, 11.005, 10070.007, 411.059, 53032.004 25/05/09,18:31:20,02,08,1, 12.0,1,1, 11.005, 10069.970, 411.071, 53031.986 25/05/09,18:31:20,03,08,1, 12.0,1,1, 11.005, 10069.891, 411.114, 53032.063 25/05/09,18:31:20,04,08,1, 12.0,1,1, 11.005, 10069.824, 411.181, 53031.987 25/05/09,18:31:20,05,08,1, 12.0,1,1, 11.005, 10069.748, 411.237, 53032.071 25/05/09,18:31:20,06,08,1, 12.0,1,1, 11.005, 10069.679, 411.270, 53032.053 25/05/09,18:31:20,07,08,1, 12.0,1,1, 11.005, 10069.617, 411.341, 53031.988 25/05/09,18:31:20,08,08,1, 12.0,1,1, 11.005, 10069.561, 411.382, 53031.996 25/05/09,18:31:20,09,08,1, 12.0,1,1, 11.005, 10069.488, 411.412, 53031.953 25/05/09,18:31:20,10,08,1, 12.0,1,1, 11.005, 10069.444, 411.482, 53032.039 25/05/09,18:31:20,11,08,1, 12.0,1,1, 11.005, 10069.414, 411.518, 53031.958 25/05/09,18:31:20,12,08,1, 12.0,1,1, 11.005, 10069.320, 411.553, 53031.978 25/05/09,18:31:20,13,08,1, 12.0,1,1, 11.005, 10069.273, 411.580, 53031.988 25/05/09,18:31:20,14,08,1, 12.0,1,1, 11.005, 10069.210, 411.625, 53031.958 25/05/09,18:31:20,15,08,1, 12.0,1,1, 11.005, 10069.145, 411.664, 53031.918 25/05/09,18:31:20,16,08,1, 12.0,1,1, 11.005, 10069.111, 411.697, 53031.855 25/05/09,18:31:20,17,08,1, 12.0,1,1, 11.005, 10069.071, 411.763, 53031.884 25/05/09,18:31:20,18,08,1, 12.0,1,1, 11.005, 10069.005, 411.779, 53031.847 25/05/09,18:31:20,19,08,1, 12.0,1,1, 11.005, 10068.974, 411.821, 53031.832 25/05/09,18:31:21,00,08,1, 12.0,1,1, 11.005, 10068.972, 411.821, 53031.832 25/05/09,18:31:21,01,08,1, 12.0,1,1, 11.005, 10068.885, 411.887, 53031.797 25/05/09,18:31:21,02,08,1, 12.0,1,1, 11.005, 10068.844, 411.949, 53031.794 25/05/09,18:31:21,03,08,1, 12.0,1,1, 11.005, 10068.814, 411.995, 53031.801 25/05/09,18:31:21,04,08,1, 12.0,1,1, 11.005, 10068.770, 412.008, 53031.812 25/05/09,18:31:21,05,08,1, 12.0,1,1, 11.005, 10068.756, 412.044, 53031.765 25/05/09,18:31:21,06,08,1, 12.0,1,1, 11.005, 10068.747, 412.066, 53031.709 25/05/09,18:31:21,07,08,1, 12.0,1,1, 11.005, 10068.687, 412.085, 53031.731 25/05/09,18:31:21,08,08,1, 12.0,1,1, 11.005, 10068.663, 412.129, 53031.691 25/05/09,18:31:21,09,08,1, 12.0,1,1, 11.005, 10068.666, 412.184, 53031.668 25/05/09,18:31:21,10,08,1, 12.0,1,1, 11.005, 10068.624, 412.195, 53031.644 25/05/09,18:31:21,11,08,1, 12.0,1,1, 11.005, 10068.604, 412.223, 53031.617 25/05/09,18:31:21,12,08,1, 12.0,1,1, 11.005, 10068.571, 412.252, 53031.606 25/05/09,18:31:21,13,08,1, 12.0,1,1, 11.005, 10068.543, 412.282, 53031.587 25/05/09,18:31:21,14,08,1, 12.0,1,1, 11.005, 10068.526, 412.296, 53031.536 25/05/09,18:31:21,15,08,1, 12.0,1,1, 11.005, 10068.520, 412.351, 53031.593 25/05/09,18:31:21,16,08,1, 12.0,1,1, 11.005, 10068.512, 412.362, 53031.549 25/05/09,18:31:21,17,08,1, 12.0,1,1, 11.005, 10068.494, 412.391, 53031.514 25/05/09,18:31:21,18,08,1, 12.0,1,1, 11.005, 10068.483, 412.405, 53031.471 25/05/09,18:31:21,19,08,1, 12.0,1,1, 11.005, 10068.492, 412.431, 53031.460 25/05/09,18:31:22,00,07,1, 11.9,1,1, 11.006, 10068.488, 412.431, 53031.460 25/05/09,18:31:22,01,07,1, 11.9,1,1, 11.006, 10068.463, 412.507, 53031.391 25/05/09,18:31:22,02,07,1, 11.9,1,1, 11.006, 10068.436, 412.510, 53031.407 25/05/09,18:31:22,03,07,1, 11.9,1,1, 11.006, 10068.437, 412.523, 53031.418 25/05/09,18:31:22,04,07,1, 11.9,1,1, 11.006, 10068.433, 412.549, 53031.300 25/05/09,18:31:22,05,07,1, 11.9,1,1, 11.006, 10068.442, 412.585, 53031.235 25/05/09,18:31:22,06,07,1, 11.9,1,1, 11.006, 10068.436, 412.582, 53031.325 25/05/09,18:31:22,07,07,1, 11.9,1,1, 11.006, 10068.442, 412.610, 53031.286 25/05/09,18:31:22,08,07,1, 11.9,1,1, 11.006, 10068.445, 412.652, 53031.277 25/05/09,18:31:22,09,07,1, 11.9,1,1, 11.006, 10068.434, 412.652, 53031.210 25/05/09,18:31:22,10,07,1, 11.9,1,1, 11.006, 10068.447, 412.692, 53031.267 25/05/09,18:31:22,11,07,1, 11.9,1,1, 11.006, 10068.400, 412.677, 53031.212 25/05/09,18:31:22,12,07,1, 11.9,1,1, 11.006, 10068.445, 412.710, 53031.158 25/05/09,18:31:22,13,07,1, 11.9,1,1, 11.006, 10068.420, 412.729, 53031.101 25/05/09,18:31:22,14,07,1, 11.9,1,1, 11.006, 10068.450, 412.766, 53031.124 25/05/09,18:31:22,15,07,1, 11.9,1,1, 11.006, 10068.442, 412.758, 53031.049 25/05/09,18:31:22,16,07,1, 11.9,1,1, 11.006, 10068.439, 412.773, 53031.071 25/05/09,18:31:22,17,07,1, 11.9,1,1, 11.006, 10068.438, 412.783, 53031.047 25/05/09,18:31:22,18,07,1, 11.9,1,1, 11.006, 10068.436, 412.813, 53031.000 25/05/09,18:31:22,19,07,1, 11.9,1,1, 11.006, 10068.450, 412.832, 53030.977 25/05/09,18:31:23,00,08,1, 11.9,1,1, 11.005, 10068.446, 412.832, 53030.977 25/05/09,18:31:23,01,08,1, 11.9,1,1, 11.005, 10068.452, 412.865, 53030.923 25/05/09,18:31:23,02,08,1, 11.9,1,1, 11.005, 10068.457, 412.876, 53030.902 25/05/09,18:31:23,03,08,1, 11.9,1,1, 11.005, 10068.458, 412.903, 53030.918 25/05/09,18:31:23,04,08,1, 11.9,1,1, 11.005, 10068.486, 412.929, 53030.834 25/05/09,18:31:23,05,08,1, 11.9,1,1, 11.005, 10068.470, 412.946, 53030.843 25/05/09,18:31:23,06,08,1, 11.9,1,1, 11.005, 10068.500, 412.966, 53030.860 25/05/09,18:31:23,07,08,1, 11.9,1,1, 11.005, 10068.486, 412.969, 53030.776 25/05/09,18:31:23,08,08,1, 11.9,1,1, 11.005, 10068.496, 412.991, 53030.726 25/05/09,18:31:23,09,08,1, 11.9,1,1, 11.005, 10068.519, 413.005, 53030.762 25/05/09,18:31:23,10,08,1, 11.9,1,1, 11.005, 10068.502, 413.048, 53030.694 25/05/09,18:31:23,11,08,1, 11.9,1,1, 11.005, 10068.532, 413.055, 53030.659 25/05/09,18:31:23,12,08,1, 11.9,1,1, 11.005, 10068.528, 413.066, 53030.583 25/05/09,18:31:23,13,08,1, 11.9,1,1, 11.005, 10068.535, 413.094, 53030.643 25/05/09,18:31:23,14,08,1, 11.9,1,1, 11.005, 10068.536, 413.093, 53030.604 25/05/09,18:31:23,15,08,1, 11.9,1,1, 11.005, 10068.563, 413.115, 53030.477 25/05/09,18:31:23,16,08,1, 11.9,1,1, 11.005, 10068.552, 413.140, 53030.518 25/05/09,18:31:23,17,08,1, 11.9,1,1, 11.005, 10068.569, 413.162, 53030.518 25/05/09,18:31:23,18,08,1, 11.9,1,1, 11.005, 10068.598, 413.162, 53030.478 25/05/09,18:31:23,19,08,1, 11.9,1,1, 11.005, 10068.575, 413.202, 53030.423 25/05/09,18:31:24,00,07,1, 11.8,1,1, 11.004, 10068.572, 413.202, 53030.423 25/05/09,18:31:24,01,07,1, 11.8,1,1, 11.004, 10068.599, 413.233, 53030.323 25/05/09,18:31:24,02,07,1, 11.8,1,1, 11.004, 10068.603, 413.269, 53030.381 25/05/09,18:31:24,03,07,1, 11.8,1,1, 11.004, 10068.646, 413.275, 53030.276 25/05/09,18:31:24,04,07,1, 11.8,1,1, 11.004, 10068.622, 413.309, 53030.307 25/05/09,18:31:24,05,07,1, 11.8,1,1, 11.004, 10068.656, 413.324, 53030.330 25/05/09,18:31:24,06,07,1, 11.8,1,1, 11.004, 10068.643, 413.354, 53030.174 25/05/09,18:31:24,07,07,1, 11.8,1,1, 11.004, 10068.654, 413.367, 53030.230 25/05/09,18:31:24,08,07,1, 11.8,1,1, 11.004, 10068.687, 413.368, 53030.161 25/05/09,18:31:24,09,07,1, 11.8,1,1, 11.004, 10068.694, 413.396, 53030.109 25/05/09,18:31:24,10,07,1, 11.8,1,1, 11.004, 10068.722, 413.427, 53030.145 25/05/09,18:31:24,11,07,1, 11.8,1,1, 11.004, 10068.742, 413.434, 53030.168 25/05/09,18:31:24,12,07,1, 11.8,1,1, 11.004, 10068.728, 413.467, 53030.097 25/05/09,18:31:24,13,07,1, 11.8,1,1, 11.004, 10068.749, 413.500, 53030.066 25/05/09,18:31:24,14,07,1, 11.8,1,1, 11.004, 10068.776, 413.490, 53030.014 25/05/09,18:31:24,15,07,1, 11.8,1,1, 11.004, 10068.791, 413.547, 53030.040 25/05/09,18:31:24,16,07,1, 11.8,1,1, 11.004, 10068.830, 413.545, 53029.958 25/05/09,18:31:24,17,07,1, 11.8,1,1, 11.004, 10068.848, 413.562, 53029.961 25/05/09,18:31:24,18,07,1, 11.8,1,1, 11.004, 10068.850, 413.590, 53029.931 25/05/09,18:31:24,19,07,1, 11.8,1,1, 11.004, 10068.859, 413.589, 53029.944 25/05/09,18:31:25,00,08,1, 11.9,1,1, 11.007, 10068.855, 413.589, 53029.944 25/05/09,18:31:25,01,08,1, 11.9,1,1, 11.007, 10068.934, 413.634, 53029.875 25/05/09,18:31:25,02,08,1, 11.9,1,1, 11.007, 10068.937, 413.639, 53029.772 25/05/09,18:31:25,03,08,1, 11.9,1,1, 11.007, 10068.959, 413.675, 53029.816 25/05/09,18:31:25,04,08,1, 11.9,1,1, 11.007, 10068.956, 413.700, 53029.710 25/05/09,18:31:25,05,08,1, 11.9,1,1, 11.007, 10068.990, 413.697, 53029.718 25/05/09,18:31:25,06,08,1, 11.9,1,1, 11.007, 10069.030, 413.710, 53029.750 25/05/09,18:31:25,07,08,1, 11.9,1,1, 11.007, 10069.035, 413.721, 53029.739 25/05/09,18:31:25,08,08,1, 11.9,1,1, 11.007, 10069.061, 413.737, 53029.620 25/05/09,18:31:25,09,08,1, 11.9,1,1, 11.007, 10069.064, 413.774, 53029.623 25/05/09,18:31:25,10,08,1, 11.9,1,1, 11.007, 10069.117, 413.787, 53029.569 25/05/09,18:31:25,11,08,1, 11.9,1,1, 11.007, 10069.122, 413.800, 53029.529 25/05/09,18:31:25,12,08,1, 11.9,1,1, 11.007, 10069.156, 413.810, 53029.463 25/05/09,18:31:25,13,08,1, 11.9,1,1, 11.007, 10069.160, 413.827, 53029.534 25/05/09,18:31:25,14,08,1, 11.9,1,1, 11.007, 10069.184, 413.828, 53029.446 25/05/09,18:31:25,15,08,1, 11.9,1,1, 11.007, 10069.230, 413.854, 53029.435 25/05/09,18:31:25,16,08,1, 11.9,1,1, 11.007, 10069.256, 413.888, 53029.465 25/05/09,18:31:25,17,08,1, 11.9,1,1, 11.007, 10069.259, 413.875, 53029.384 25/05/09,18:31:25,18,08,1, 11.9,1,1, 11.007, 10069.302, 413.907, 53029.374 25/05/09,18:31:25,19,08,1, 11.9,1,1, 11.007, 10069.309, 413.933, 53029.387 25/05/09,18:31:26,00,09,1, 11.9,1,1, 11.007, 10069.306, 413.933, 53029.387 25/05/09,18:31:26,01,09,1, 11.9,1,1, 11.007, 10069.346, 413.918, 53029.348 25/05/09,18:31:26,02,09,1, 11.9,1,1, 11.007, 10069.355, 413.942, 53029.282 25/05/09,18:31:26,03,09,1, 11.9,1,1, 11.007, 10069.384, 413.948, 53029.270 25/05/09,18:31:26,04,09,1, 11.9,1,1, 11.007, 10069.434, 413.963, 53029.238 25/05/09,18:31:26,05,09,1, 11.9,1,1, 11.007, 10069.421, 413.962, 53029.178 25/05/09,18:31:26,06,09,1, 11.9,1,1, 11.007, 10069.453, 413.986, 53029.190 25/05/09,18:31:26,07,09,1, 11.9,1,1, 11.007, 10069.467, 413.969, 53029.143 25/05/09,18:31:26,08,09,1, 11.9,1,1, 11.007, 10069.525, 414.001, 53029.157 25/05/09,18:31:26,09,09,1, 11.9,1,1, 11.007, 10069.525, 413.994, 53029.146 25/05/09,18:31:26,10,09,1, 11.9,1,1, 11.007, 10069.560, 414.009, 53029.058 25/05/09,18:31:26,11,09,1, 11.9,1,1, 11.007, 10069.587, 414.026, 53029.092 25/05/09,18:31:26,12,09,1, 11.9,1,1, 11.007, 10069.586, 414.057, 53029.045 25/05/09,18:31:26,13,09,1, 11.9,1,1, 11.007, 10069.611, 414.053, 53029.024 25/05/09,18:31:26,14,09,1, 11.9,1,1, 11.007, 10069.634, 414.071, 53029.026 25/05/09,18:31:26,15,09,1, 11.9,1,1, 11.007, 10069.670, 414.060, 53028.938 25/05/09,18:31:26,16,09,1, 11.9,1,1, 11.007, 10069.692, 414.063, 53028.884 25/05/09,18:31:26,17,09,1, 11.9,1,1, 11.007, 10069.714, 414.080, 53028.950 25/05/09,18:31:26,18,09,1, 11.9,1,1, 11.007, 10069.732, 414.090, 53028.926 25/05/09,18:31:26,19,09,1, 11.9,1,1, 11.007, 10069.761, 414.095, 53028.773 25/05/09,18:31:27,00,08,1, 12.0,1,1, 11.008, 10069.757, 414.095, 53028.773 25/05/09,18:31:27,01,08,1, 12.0,1,1, 11.008, 10069.780, 414.102, 53028.842 25/05/09,18:31:27,02,08,1, 12.0,1,1, 11.008, 10069.820, 414.107, 53028.710 25/05/09,18:31:27,03,08,1, 12.0,1,1, 11.008, 10069.834, 414.088, 53028.740 25/05/09,18:31:27,04,08,1, 12.0,1,1, 11.008, 10069.850, 414.106, 53028.760 25/05/09,18:31:27,05,08,1, 12.0,1,1, 11.008, 10069.879, 414.119, 53028.725 25/05/09,18:31:27,06,08,1, 12.0,1,1, 11.008, 10069.880, 414.140, 53028.775 25/05/09,18:31:27,07,08,1, 12.0,1,1, 11.008, 10069.935, 414.140, 53028.657 25/05/09,18:31:27,08,08,1, 12.0,1,1, 11.008, 10069.928, 414.133, 53028.665 25/05/09,18:31:27,09,08,1, 12.0,1,1, 11.008, 10069.963, 414.151, 53028.634 25/05/09,18:31:27,10,08,1, 12.0,1,1, 11.008, 10069.978, 414.137, 53028.595 25/05/09,18:31:27,11,08,1, 12.0,1,1, 11.008, 10069.987, 414.141, 53028.623 25/05/09,18:31:27,12,08,1, 12.0,1,1, 11.008, 10070.029, 414.137, 53028.502 25/05/09,18:31:27,13,08,1, 12.0,1,1, 11.008, 10070.046, 414.154, 53028.512 25/05/09,18:31:27,14,08,1, 12.0,1,1, 11.008, 10070.068, 414.153, 53028.509 25/05/09,18:31:27,15,08,1, 12.0,1,1, 11.008, 10070.057, 414.141, 53028.440 25/05/09,18:31:27,16,08,1, 12.0,1,1, 11.008, 10070.106, 414.142, 53028.425 25/05/09,18:31:27,17,08,1, 12.0,1,1, 11.008, 10070.113, 414.134, 53028.417 25/05/09,18:31:27,18,08,1, 12.0,1,1, 11.008, 10070.158, 414.130, 53028.401 25/05/09,18:31:27,19,08,1, 12.0,1,1, 11.008, 10070.174, 414.127, 53028.436 25/05/09,18:31:28,00,07,1, 11.9,1,1, 11.005, 10070.174, 414.127, 53028.436 25/05/09,18:31:28,01,07,1, 11.9,1,1, 11.005, 10070.180, 414.113, 53028.338 25/05/09,18:31:28,02,07,1, 11.9,1,1, 11.005, 10070.177, 414.098, 53028.297 25/05/09,18:31:28,03,07,1, 11.9,1,1, 11.005, 10070.200, 414.094, 53028.273 25/05/09,18:31:28,04,07,1, 11.9,1,1, 11.005, 10070.213, 414.091, 53028.261 25/05/09,18:31:28,05,07,1, 11.9,1,1, 11.005, 10070.226, 414.092, 53028.231 25/05/09,18:31:28,06,07,1, 11.9,1,1, 11.005, 10070.240, 414.061, 53028.256 25/05/09,18:31:28,07,07,1, 11.9,1,1, 11.005, 10070.263, 414.069, 53028.144 25/05/09,18:31:28,08,07,1, 11.9,1,1, 11.005, 10070.244, 414.051, 53028.184 25/05/09,18:31:28,09,07,1, 11.9,1,1, 11.005, 10070.258, 414.034, 53028.105 25/05/09,18:31:28,10,07,1, 11.9,1,1, 11.005, 10070.244, 414.023, 53028.054 25/05/09,18:31:28,11,07,1, 11.9,1,1, 11.005, 10070.258, 414.031, 53028.003 25/05/09,18:31:28,12,07,1, 11.9,1,1, 11.005, 10070.263, 414.029, 53028.018 25/05/09,18:31:28,13,07,1, 11.9,1,1, 11.005, 10070.266, 414.040, 53028.019 25/05/09,18:31:28,14,07,1, 11.9,1,1, 11.005, 10070.262, 414.048, 53027.959 25/05/09,18:31:28,15,07,1, 11.9,1,1, 11.005, 10070.245, 414.016, 53027.961 25/05/09,18:31:28,16,07,1, 11.9,1,1, 11.005, 10070.246, 414.009, 53027.927 25/05/09,18:31:28,17,07,1, 11.9,1,1, 11.005, 10070.215, 413.973, 53027.867 25/05/09,18:31:28,18,07,1, 11.9,1,1, 11.005, 10070.232, 413.977, 53027.919 25/05/09,18:31:28,19,07,1, 11.9,1,1, 11.005, 10070.223, 413.985, 53027.848 25/05/09,18:31:29,00,07,1, 11.9,1,1, 11.006, 10070.215, 413.985, 53027.848 25/05/09,18:31:29,01,07,1, 11.9,1,1, 11.006, 10070.205, 413.960, 53027.779 25/05/09,18:31:29,02,07,1, 11.9,1,1, 11.006, 10070.225, 413.969, 53027.799 25/05/09,18:31:29,03,07,1, 11.9,1,1, 11.006, 10070.206, 413.953, 53027.799 25/05/09,18:31:29,04,07,1, 11.9,1,1, 11.006, 10070.198, 413.970, 53027.734 25/05/09,18:31:29,05,07,1, 11.9,1,1, 11.006, 10070.193, 413.936, 53027.747 25/05/09,18:31:29,06,07,1, 11.9,1,1, 11.006, 10070.193, 413.928, 53027.681 25/05/09,18:31:29,07,07,1, 11.9,1,1, 11.006, 10070.171, 413.947, 53027.638 25/05/09,18:31:29,08,07,1, 11.9,1,1, 11.006, 10070.155, 413.905, 53027.671 25/05/09,18:31:29,09,07,1, 11.9,1,1, 11.006, 10070.121, 413.912, 53027.643 25/05/09,18:31:29,10,07,1, 11.9,1,1, 11.006, 10070.123, 413.947, 53027.605 25/05/09,18:31:29,11,07,1, 11.9,1,1, 11.006, 10070.106, 413.890, 53027.609 25/05/09,18:31:29,12,07,1, 11.9,1,1, 11.006, 10070.123, 413.915, 53027.521 25/05/09,18:31:29,13,07,1, 11.9,1,1, 11.006, 10070.102, 413.885, 53027.532 25/05/09,18:31:29,14,07,1, 11.9,1,1, 11.006, 10070.102, 413.897, 53027.526 25/05/09,18:31:29,15,07,1, 11.9,1,1, 11.006, 10070.104, 413.910, 53027.508 25/05/09,18:31:29,16,07,1, 11.9,1,1, 11.006, 10070.075, 413.903, 53027.488 25/05/09,18:31:29,17,07,1, 11.9,1,1, 11.006, 10070.038, 413.886, 53027.462 25/05/09,18:31:29,18,07,1, 11.9,1,1, 11.006, 10070.060, 413.912, 53027.434 25/05/09,18:31:29,19,07,1, 11.9,1,1, 11.006, 10070.046, 413.907, 53027.411 25/05/09,18:31:30,00,07,1, 11.9,1,1, 11.002, 10070.040, 413.907, 53027.411 25/05/09,18:31:30,01,07,1, 11.9,1,1, 11.002, 10070.018, 413.896, 53027.442 25/05/09,18:31:30,02,07,1, 11.9,1,1, 11.002, 10069.992, 413.888, 53027.418 25/05/09,18:31:30,03,07,1, 11.9,1,1, 11.002, 10069.987, 413.895, 53027.360 25/05/09,18:31:30,04,07,1, 11.9,1,1, 11.002, 10069.980, 413.915, 53027.383 25/05/09,18:31:30,05,07,1, 11.9,1,1, 11.002, 10069.974, 413.887, 53027.349 25/05/09,18:31:30,06,07,1, 11.9,1,1, 11.002, 10069.974, 413.889, 53027.316 25/05/09,18:31:30,07,07,1, 11.9,1,1, 11.002, 10069.946, 413.888, 53027.229 25/05/09,18:31:30,08,07,1, 11.9,1,1, 11.002, 10069.983, 413.873, 53027.251 25/05/09,18:31:30,09,07,1, 11.9,1,1, 11.002, 10069.946, 413.886, 53027.159 25/05/09,18:31:30,10,07,1, 11.9,1,1, 11.002, 10069.935, 413.910, 53027.238 25/05/09,18:31:30,11,07,1, 11.9,1,1, 11.002, 10069.934, 413.900, 53027.216 25/05/09,18:31:30,12,07,1, 11.9,1,1, 11.002, 10069.941, 413.907, 53027.159 25/05/09,18:31:30,13,07,1, 11.9,1,1, 11.002, 10069.918, 413.883, 53027.169 25/05/09,18:31:30,14,07,1, 11.9,1,1, 11.002, 10069.894, 413.911, 53027.143 25/05/09,18:31:30,15,07,1, 11.9,1,1, 11.002, 10069.885, 413.908, 53027.139 25/05/09,18:31:30,16,07,1, 11.9,1,1, 11.002, 10069.903, 413.934, 53027.130 25/05/09,18:31:30,17,07,1, 11.9,1,1, 11.002, 10069.880, 413.913, 53027.078 25/05/09,18:31:30,18,07,1, 11.9,1,1, 11.002, 10069.894, 413.932, 53027.065 25/05/09,18:31:30,19,07,1, 11.9,1,1, 11.002, 10069.905, 413.943, 53027.038 25/05/09,18:31:31,00,07,1, 11.9,1,1, 11.005, 10069.898, 413.943, 53027.038 25/05/09,18:31:31,01,07,1, 11.9,1,1, 11.005, 10069.896, 413.939, 53027.078 25/05/09,18:31:31,02,07,1, 11.9,1,1, 11.005, 10069.905, 413.938, 53027.033 25/05/09,18:31:31,03,07,1, 11.9,1,1, 11.005, 10069.910, 413.943, 53027.014 25/05/09,18:31:31,04,07,1, 11.9,1,1, 11.005, 10069.903, 413.957, 53026.925 25/05/09,18:31:31,05,07,1, 11.9,1,1, 11.005, 10069.912, 413.972, 53026.998 25/05/09,18:31:31,06,07,1, 11.9,1,1, 11.005, 10069.920, 413.962, 53026.907 25/05/09,18:31:31,07,07,1, 11.9,1,1, 11.005, 10069.928, 413.975, 53026.941 25/05/09,18:31:31,08,07,1, 11.9,1,1, 11.005, 10069.942, 413.963, 53026.884 25/05/09,18:31:31,09,07,1, 11.9,1,1, 11.005, 10069.956, 413.974, 53027.041 25/05/09,18:31:31,10,07,1, 11.9,1,1, 11.005, 10069.943, 413.955, 53026.827 25/05/09,18:31:31,11,07,1, 11.9,1,1, 11.005, 10069.949, 413.977, 53026.808 25/05/09,18:31:31,12,07,1, 11.9,1,1, 11.005, 10069.981, 413.968, 53026.865 25/05/09,18:31:31,13,07,1, 11.9,1,1, 11.005, 10069.981, 413.974, 53026.809 25/05/09,18:31:31,14,07,1, 11.9,1,1, 11.005, 10069.986, 413.969, 53026.718 25/05/09,18:31:31,15,07,1, 11.9,1,1, 11.005, 10070.027, 413.987, 53026.689 25/05/09,18:31:31,16,07,1, 11.9,1,1, 11.005, 10070.035, 413.978, 53026.723 25/05/09,18:31:31,17,07,1, 11.9,1,1, 11.005, 10070.050, 414.008, 53026.717 25/05/09,18:31:31,18,07,1, 11.9,1,1, 11.005, 10070.059, 413.996, 53026.748 25/05/09,18:31:31,19,07,1, 11.9,1,1, 11.005, 10070.079, 413.978, 53026.683 25/05/09,18:31:32,00,08,1, 11.9,1,1, 11.005, 10070.074, 413.978, 53026.683 25/05/09,18:31:32,01,08,1, 11.9,1,1, 11.005, 10070.101, 413.985, 53026.682 25/05/09,18:31:32,02,08,1, 11.9,1,1, 11.005, 10070.106, 414.002, 53026.642 25/05/09,18:31:32,03,08,1, 11.9,1,1, 11.005, 10070.127, 414.002, 53026.596 25/05/09,18:31:32,04,08,1, 11.9,1,1, 11.005, 10070.147, 413.979, 53026.553 25/05/09,18:31:32,05,08,1, 11.9,1,1, 11.005, 10070.180, 413.982, 53026.578 25/05/09,18:31:32,06,08,1, 11.9,1,1, 11.005, 10070.178, 413.990, 53026.593 25/05/09,18:31:32,07,08,1, 11.9,1,1, 11.005, 10070.221, 413.961, 53026.502 25/05/09,18:31:32,08,08,1, 11.9,1,1, 11.005, 10070.225, 413.981, 53026.496 25/05/09,18:31:32,09,08,1, 11.9,1,1, 11.005, 10070.239, 413.991, 53026.476 25/05/09,18:31:32,10,08,1, 11.9,1,1, 11.005, 10070.257, 413.986, 53026.426 25/05/09,18:31:32,11,08,1, 11.9,1,1, 11.005, 10070.292, 413.989, 53026.461 25/05/09,18:31:32,12,08,1, 11.9,1,1, 11.005, 10070.323, 413.953, 53026.387 25/05/09,18:31:32,13,08,1, 11.9,1,1, 11.005, 10070.346, 413.962, 53026.420 25/05/09,18:31:32,14,08,1, 11.9,1,1, 11.005, 10070.325, 413.981, 53026.408 25/05/09,18:31:32,15,08,1, 11.9,1,1, 11.005, 10070.367, 413.946, 53026.413 25/05/09,18:31:32,16,08,1, 11.9,1,1, 11.005, 10070.353, 413.956, 53026.333 25/05/09,18:31:32,17,08,1, 11.9,1,1, 11.005, 10070.383, 413.938, 53026.319 25/05/09,18:31:32,18,08,1, 11.9,1,1, 11.005, 10070.417, 413.941, 53026.293 25/05/09,18:31:32,19,08,1, 11.9,1,1, 11.005, 10070.407, 413.925, 53026.274 25/05/09,18:31:33,00,08,1, 11.9,1,1, 11.004, 10070.399, 413.925, 53026.274 25/05/09,18:31:33,01,08,1, 11.9,1,1, 11.004, 10070.473, 413.903, 53026.305 25/05/09,18:31:33,02,08,1, 11.9,1,1, 11.004, 10070.453, 413.911, 53026.233 25/05/09,18:31:33,03,08,1, 11.9,1,1, 11.004, 10070.500, 413.872, 53026.198 25/05/09,18:31:33,04,08,1, 11.9,1,1, 11.004, 10070.507, 413.870, 53026.165 25/05/09,18:31:33,05,08,1, 11.9,1,1, 11.004, 10070.553, 413.851, 53026.056 25/05/09,18:31:33,06,08,1, 11.9,1,1, 11.004, 10070.508, 413.861, 53026.086 25/05/09,18:31:33,07,08,1, 11.9,1,1, 11.004, 10070.555, 413.828, 53026.046 25/05/09,18:31:33,08,08,1, 11.9,1,1, 11.004, 10070.514, 413.806, 53026.000 25/05/09,18:31:33,09,08,1, 11.9,1,1, 11.004, 10070.536, 413.782, 53026.118 25/05/09,18:31:33,10,08,1, 11.9,1,1, 11.004, 10070.559, 413.792, 53026.045 25/05/09,18:31:33,11,08,1, 11.9,1,1, 11.004, 10070.522, 413.767, 53026.054 25/05/09,18:31:33,12,08,1, 11.9,1,1, 11.004, 10070.562, 413.752, 53025.983 25/05/09,18:31:33,13,08,1, 11.9,1,1, 11.004, 10070.543, 413.744, 53025.934 25/05/09,18:31:33,14,08,1, 11.9,1,1, 11.004, 10070.573, 413.717, 53025.946 25/05/09,18:31:33,15,08,1, 11.9,1,1, 11.004, 10070.556, 413.705, 53025.928 25/05/09,18:31:33,16,08,1, 11.9,1,1, 11.004, 10070.536, 413.669, 53025.859 25/05/09,18:31:33,17,08,1, 11.9,1,1, 11.004, 10070.547, 413.651, 53025.916 25/05/09,18:31:33,18,08,1, 11.9,1,1, 11.004, 10070.517, 413.645, 53025.893 25/05/09,18:31:33,19,08,1, 11.9,1,1, 11.004, 10070.528, 413.626, 53025.841 25/05/09,18:31:34,00,07,1, 11.9,1,1, 11.005, 10070.524, 413.626, 53025.841 25/05/09,18:31:34,01,07,1, 11.9,1,1, 11.005, 10070.513, 413.590, 53025.862 25/05/09,18:31:34,02,07,1, 11.9,1,1, 11.005, 10070.513, 413.560, 53025.768 25/05/09,18:31:34,03,07,1, 11.9,1,1, 11.005, 10070.485, 413.556, 53025.763 25/05/09,18:31:34,04,07,1, 11.9,1,1, 11.005, 10070.489, 413.527, 53025.661 25/05/09,18:31:34,05,07,1, 11.9,1,1, 11.005, 10070.483, 413.517, 53025.662 25/05/09,18:31:34,06,07,1, 11.9,1,1, 11.005, 10070.455, 413.484, 53025.689 25/05/09,18:31:34,07,07,1, 11.9,1,1, 11.005, 10070.417, 413.447, 53025.568 25/05/09,18:31:34,08,07,1, 11.9,1,1, 11.005, 10070.407, 413.435, 53025.590 25/05/09,18:31:34,09,07,1, 11.9,1,1, 11.005, 10070.379, 413.436, 53025.654 25/05/09,18:31:34,10,07,1, 11.9,1,1, 11.005, 10070.372, 413.405, 53025.551 25/05/09,18:31:34,11,07,1, 11.9,1,1, 11.005, 10070.340, 413.381, 53025.550 25/05/09,18:31:34,12,07,1, 11.9,1,1, 11.005, 10070.351, 413.367, 53025.496 25/05/09,18:31:34,13,07,1, 11.9,1,1, 11.005, 10070.321, 413.344, 53025.439 25/05/09,18:31:34,14,07,1, 11.9,1,1, 11.005, 10070.257, 413.355, 53025.522 25/05/09,18:31:34,15,07,1, 11.9,1,1, 11.005, 10070.223, 413.326, 53025.479 25/05/09,18:31:34,16,07,1, 11.9,1,1, 11.005, 10070.225, 413.323, 53025.384 25/05/09,18:31:34,17,07,1, 11.9,1,1, 11.005, 10070.204, 413.265, 53025.436 25/05/09,18:31:34,18,07,1, 11.9,1,1, 11.005, 10070.163, 413.242, 53025.395 25/05/09,18:31:34,19,07,1, 11.9,1,1, 11.005, 10070.116, 413.251, 53025.359 25/05/09,18:31:35,00,08,1, 11.9,1,1, 11.002, 10070.115, 413.251, 53025.359 25/05/09,18:31:35,01,08,1, 11.9,1,1, 11.002, 10070.062, 413.208, 53025.299 25/05/09,18:31:35,02,08,1, 11.9,1,1, 11.002, 10070.026, 413.182, 53025.343 25/05/09,18:31:35,03,08,1, 11.9,1,1, 11.002, 10069.997, 413.157, 53025.244 25/05/09,18:31:35,04,08,1, 11.9,1,1, 11.002, 10069.945, 413.158, 53025.261 25/05/09,18:31:35,05,08,1, 11.9,1,1, 11.002, 10069.913, 413.121, 53025.292 25/05/09,18:31:35,06,08,1, 11.9,1,1, 11.002, 10069.867, 413.101, 53025.167 25/05/09,18:31:35,07,08,1, 11.9,1,1, 11.002, 10069.832, 413.099, 53025.216 25/05/09,18:31:35,08,08,1, 11.9,1,1, 11.002, 10069.781, 413.076, 53025.196 25/05/09,18:31:35,09,08,1, 11.9,1,1, 11.002, 10069.724, 413.052, 53025.187 25/05/09,18:31:35,10,08,1, 11.9,1,1, 11.002, 10069.719, 413.009, 53025.152 25/05/09,18:31:35,11,08,1, 11.9,1,1, 11.002, 10069.683, 413.022, 53025.109 25/05/09,18:31:35,12,08,1, 11.9,1,1, 11.002, 10069.635, 412.995, 53025.119 25/05/09,18:31:35,13,08,1, 11.9,1,1, 11.002, 10069.569, 412.992, 53025.102 25/05/09,18:31:35,14,08,1, 11.9,1,1, 11.002, 10069.523, 412.979, 53025.127 25/05/09,18:31:35,15,08,1, 11.9,1,1, 11.002, 10069.483, 412.952, 53025.080 25/05/09,18:31:35,16,08,1, 11.9,1,1, 11.002, 10069.433, 412.936, 53024.996 25/05/09,18:31:35,17,08,1, 11.9,1,1, 11.002, 10069.399, 412.935, 53025.041 25/05/09,18:31:35,18,08,1, 11.9,1,1, 11.002, 10069.342, 412.935, 53025.013 25/05/09,18:31:35,19,08,1, 11.9,1,1, 11.002, 10069.305, 412.905, 53024.980 25/05/09,18:31:36,00,07,1, 11.9,1,1, 10.998, 10069.298, 412.905, 53024.980 25/05/09,18:31:36,01,07,1, 11.9,1,1, 10.998, 10069.192, 412.884, 53024.946 25/05/09,18:31:36,02,07,1, 11.9,1,1, 10.998, 10069.164, 412.863, 53024.980 25/05/09,18:31:36,03,07,1, 11.9,1,1, 10.998, 10069.115, 412.855, 53024.936 25/05/09,18:31:36,04,07,1, 11.9,1,1, 10.998, 10069.087, 412.865, 53024.941 25/05/09,18:31:36,05,07,1, 11.9,1,1, 10.998, 10069.032, 412.827, 53024.948 25/05/09,18:31:36,06,07,1, 11.9,1,1, 10.998, 10068.992, 412.823, 53024.841 25/05/09,18:31:36,07,07,1, 11.9,1,1, 10.998, 10068.951, 412.845, 53024.853 25/05/09,18:31:36,08,07,1, 11.9,1,1, 10.998, 10068.888, 412.842, 53024.814 25/05/09,18:31:36,09,07,1, 11.9,1,1, 10.998, 10068.855, 412.831, 53024.816 25/05/09,18:31:36,10,07,1, 11.9,1,1, 10.998, 10068.843, 412.807, 53024.803 25/05/09,18:31:36,11,07,1, 11.9,1,1, 10.998, 10068.754, 412.822, 53024.844 25/05/09,18:31:36,12,07,1, 11.9,1,1, 10.998, 10068.740, 412.792, 53024.844 25/05/09,18:31:36,13,07,1, 11.9,1,1, 10.998, 10068.711, 412.796, 53024.778 25/05/09,18:31:36,14,07,1, 11.9,1,1, 10.998, 10068.677, 412.804, 53024.740 25/05/09,18:31:36,15,07,1, 11.9,1,1, 10.998, 10068.622, 412.820, 53024.742 25/05/09,18:31:36,16,07,1, 11.9,1,1, 10.998, 10068.589, 412.788, 53024.704 25/05/09,18:31:36,17,07,1, 11.9,1,1, 10.998, 10068.553, 412.788, 53024.723 25/05/09,18:31:36,18,07,1, 11.9,1,1, 10.998, 10068.518, 412.826, 53024.646 25/05/09,18:31:36,19,07,1, 11.9,1,1, 10.998, 10068.498, 412.851, 53024.712 25/05/09,18:31:37,00,07,1, 11.9,1,1, 10.999, 10068.496, 412.851, 53024.712 25/05/09,18:31:37,01,07,1, 11.9,1,1, 10.999, 10068.457, 412.853, 53024.682 25/05/09,18:31:37,02,07,1, 11.9,1,1, 10.999, 10068.424, 412.863, 53024.667 25/05/09,18:31:37,03,07,1, 11.9,1,1, 10.999, 10068.373, 412.857, 53024.612 25/05/09,18:31:37,04,07,1, 11.9,1,1, 10.999, 10068.327, 412.875, 53024.543 25/05/09,18:31:37,05,07,1, 11.9,1,1, 10.999, 10068.294, 412.881, 53024.599 25/05/09,18:31:37,06,07,1, 11.9,1,1, 10.999, 10068.270, 412.916, 53024.559 25/05/09,18:31:37,07,07,1, 11.9,1,1, 10.999, 10068.241, 412.938, 53024.624 25/05/09,18:31:37,08,07,1, 11.9,1,1, 10.999, 10068.232, 412.938, 53024.604 25/05/09,18:31:37,09,07,1, 11.9,1,1, 10.999, 10068.181, 412.931, 53024.552 25/05/09,18:31:37,10,07,1, 11.9,1,1, 10.999, 10068.172, 412.923, 53024.523 25/05/09,18:31:37,11,07,1, 11.9,1,1, 10.999, 10068.138, 412.973, 53024.555 25/05/09,18:31:37,12,07,1, 11.9,1,1, 10.999, 10068.150, 412.991, 53024.599 25/05/09,18:31:37,13,07,1, 11.9,1,1, 10.999, 10068.094, 413.019, 53024.498 25/05/09,18:31:37,14,07,1, 11.9,1,1, 10.999, 10068.056, 413.042, 53024.524 25/05/09,18:31:37,15,07,1, 11.9,1,1, 10.999, 10068.032, 413.036, 53024.517 25/05/09,18:31:37,16,07,1, 11.9,1,1, 10.999, 10068.021, 413.080, 53024.499 25/05/09,18:31:37,17,07,1, 11.9,1,1, 10.999, 10067.977, 413.073, 53024.479 25/05/09,18:31:37,18,07,1, 11.9,1,1, 10.999, 10067.979, 413.101, 53024.441 25/05/09,18:31:37,19,07,1, 11.9,1,1, 10.999, 10067.949, 413.135, 53024.456 25/05/09,18:31:38,00,07,1, 11.9,1,1, 11.002, 10067.946, 413.135, 53024.456 25/05/09,18:31:38,01,07,1, 11.9,1,1, 11.002, 10067.943, 413.158, 53024.412 25/05/09,18:31:38,02,07,1, 11.9,1,1, 11.002, 10067.882, 413.166, 53024.388 25/05/09,18:31:38,03,07,1, 11.9,1,1, 11.002, 10067.841, 413.195, 53024.343 25/05/09,18:31:38,04,07,1, 11.9,1,1, 11.002, 10067.805, 413.230, 53024.395 25/05/09,18:31:38,05,07,1, 11.9,1,1, 11.002, 10067.821, 413.254, 53024.360 25/05/09,18:31:38,06,07,1, 11.9,1,1, 11.002, 10067.785, 413.284, 53024.394 25/05/09,18:31:38,07,07,1, 11.9,1,1, 11.002, 10067.789, 413.279, 53024.302 25/05/09,18:31:38,08,07,1, 11.9,1,1, 11.002, 10067.759, 413.316, 53024.364 25/05/09,18:31:38,09,07,1, 11.9,1,1, 11.002, 10067.734, 413.315, 53024.303 25/05/09,18:31:38,10,07,1, 11.9,1,1, 11.002, 10067.717, 413.342, 53024.245 25/05/09,18:31:38,11,07,1, 11.9,1,1, 11.002, 10067.689, 413.371, 53024.305 25/05/09,18:31:38,12,07,1, 11.9,1,1, 11.002, 10067.647, 413.396, 53024.257 25/05/09,18:31:38,13,07,1, 11.9,1,1, 11.002, 10067.655, 413.401, 53024.188 25/05/09,18:31:38,14,07,1, 11.9,1,1, 11.002, 10067.636, 413.418, 53024.262 25/05/09,18:31:38,15,07,1, 11.9,1,1, 11.002, 10067.607, 413.439, 53024.229 25/05/09,18:31:38,16,07,1, 11.9,1,1, 11.002, 10067.592, 413.450, 53024.164 25/05/09,18:31:38,17,07,1, 11.9,1,1, 11.002, 10067.546, 413.454, 53024.184 25/05/09,18:31:38,18,07,1, 11.9,1,1, 11.002, 10067.548, 413.483, 53024.182 25/05/09,18:31:38,19,07,1, 11.9,1,1, 11.002, 10067.502, 413.496, 53024.202 25/05/09,18:31:39,00,07,1, 12.0,1,1, 11.002, 10067.495, 413.496, 53024.202 25/05/09,18:31:39,01,07,1, 12.0,1,1, 11.002, 10067.487, 413.513, 53024.107 25/05/09,18:31:39,02,07,1, 12.0,1,1, 11.002, 10067.451, 413.522, 53024.166 25/05/09,18:31:39,03,07,1, 12.0,1,1, 11.002, 10067.421, 413.563, 53024.156 25/05/09,18:31:39,04,07,1, 12.0,1,1, 11.002, 10067.395, 413.563, 53024.114 25/05/09,18:31:39,05,07,1, 12.0,1,1, 11.002, 10067.379, 413.566, 53024.119 25/05/09,18:31:39,06,07,1, 12.0,1,1, 11.002, 10067.357, 413.587, 53024.066 25/05/09,18:31:39,07,07,1, 12.0,1,1, 11.002, 10067.327, 413.582, 53024.054 25/05/09,18:31:39,08,07,1, 12.0,1,1, 11.002, 10067.301, 413.636, 53024.031 25/05/09,18:31:39,09,07,1, 12.0,1,1, 11.002, 10067.278, 413.643, 53024.047 25/05/09,18:31:39,10,07,1, 12.0,1,1, 11.002, 10067.279, 413.633, 53024.053 25/05/09,18:31:39,11,07,1, 12.0,1,1, 11.002, 10067.242, 413.654, 53024.040 25/05/09,18:31:39,12,07,1, 12.0,1,1, 11.002, 10067.226, 413.671, 53024.033 25/05/09,18:31:39,13,07,1, 12.0,1,1, 11.002, 10067.220, 413.647, 53023.930 25/05/09,18:31:39,14,07,1, 12.0,1,1, 11.002, 10067.191, 413.661, 53024.023 25/05/09,18:31:39,15,07,1, 12.0,1,1, 11.002, 10067.184, 413.663, 53024.023 25/05/09,18:31:39,16,07,1, 12.0,1,1, 11.002, 10067.165, 413.692, 53024.002 25/05/09,18:31:39,17,07,1, 12.0,1,1, 11.002, 10067.119, 413.683, 53023.997 25/05/09,18:31:39,18,07,1, 12.0,1,1, 11.002, 10067.112, 413.687, 53023.890 25/05/09,18:31:39,19,07,1, 12.0,1,1, 11.002, 10067.079, 413.718, 53023.969 25/05/09,18:31:40,00,09,1, 12.0,1,1, 11.003, 10067.078, 413.718, 53023.969 25/05/09,18:31:40,01,09,1, 12.0,1,1, 11.003, 10067.082, 413.720, 53024.029 25/05/09,18:31:40,02,09,1, 12.0,1,1, 11.003, 10067.015, 413.724, 53024.183 25/05/09,18:31:40,03,09,1, 12.0,1,1, 11.003, 10067.080, 413.722, 53023.910 25/05/09,18:31:40,04,09,1, 12.0,1,1, 11.003, 10066.999, 413.727, 53023.947 25/05/09,18:31:40,05,09,1, 12.0,1,1, 11.003, 10066.983, 413.720, 53024.020 25/05/09,18:31:40,06,09,1, 12.0,1,1, 11.003, 10066.967, 413.731, 53023.923 25/05/09,18:31:40,07,09,1, 12.0,1,1, 11.003, 10066.972, 413.741, 53023.895 25/05/09,18:31:40,08,09,1, 12.0,1,1, 11.003, 10066.975, 413.730, 53023.867 25/05/09,18:31:40,09,09,1, 12.0,1,1, 11.003, 10066.953, 413.735, 53023.931 25/05/09,18:31:40,10,09,1, 12.0,1,1, 11.003, 10066.948, 413.745, 53023.853 25/05/09,18:31:40,11,09,1, 12.0,1,1, 11.003, 10066.932, 413.720, 53023.886 25/05/09,18:31:40,12,09,1, 12.0,1,1, 11.003, 10066.900, 413.757, 53023.887 25/05/09,18:31:40,13,09,1, 12.0,1,1, 11.003, 10066.882, 413.789, 53023.859 25/05/09,18:31:40,14,09,1, 12.0,1,1, 11.003, 10066.873, 413.764, 53023.860 25/05/09,18:31:40,15,09,1, 12.0,1,1, 11.003, 10066.872, 413.783, 53023.873 25/05/09,18:31:40,16,09,1, 12.0,1,1, 11.003, 10066.863, 413.785, 53023.796 25/05/09,18:31:40,17,09,1, 12.0,1,1, 11.003, 10066.877, 413.771, 53023.793 25/05/09,18:31:40,18,09,1, 12.0,1,1, 11.003, 10066.851, 413.803, 53023.781 25/05/09,18:31:40,19,09,1, 12.0,1,1, 11.003, 10066.851, 413.817, 53023.788 25/05/09,18:31:41,00,08,1, 11.9,1,1, 11.006, 10066.844, 413.817, 53023.788 25/05/09,18:31:41,01,08,1, 11.9,1,1, 11.006, 10066.827, 413.844, 53023.810 25/05/09,18:31:41,02,08,1, 11.9,1,1, 11.006, 10066.837, 413.825, 53023.724 25/05/09,18:31:41,03,08,1, 11.9,1,1, 11.006, 10066.811, 413.856, 53023.734 25/05/09,18:31:41,04,08,1, 11.9,1,1, 11.006, 10066.817, 413.875, 53023.745 25/05/09,18:31:41,05,08,1, 11.9,1,1, 11.006, 10066.826, 413.870, 53023.757 25/05/09,18:31:41,06,08,1, 11.9,1,1, 11.006, 10066.831, 413.893, 53023.730 25/05/09,18:31:41,07,08,1, 11.9,1,1, 11.006, 10066.839, 413.932, 53023.767 25/05/09,18:31:41,08,08,1, 11.9,1,1, 11.006, 10066.856, 413.911, 53023.788 25/05/09,18:31:41,09,08,1, 11.9,1,1, 11.006, 10066.871, 413.930, 53023.720 25/05/09,18:31:41,10,08,1, 11.9,1,1, 11.006, 10066.865, 413.939, 53023.748 25/05/09,18:31:41,11,08,1, 11.9,1,1, 11.006, 10066.885, 413.955, 53023.748 25/05/09,18:31:41,12,08,1, 11.9,1,1, 11.006, 10066.890, 413.981, 53023.712 25/05/09,18:31:41,13,08,1, 11.9,1,1, 11.006, 10066.892, 414.001, 53023.828 25/05/09,18:31:41,14,08,1, 11.9,1,1, 11.006, 10066.921, 414.017, 53023.729 25/05/09,18:31:41,15,08,1, 11.9,1,1, 11.006, 10066.944, 414.028, 53023.742 25/05/09,18:31:41,16,08,1, 11.9,1,1, 11.006, 10066.974, 414.068, 53023.751 25/05/09,18:31:41,17,08,1, 11.9,1,1, 11.006, 10066.965, 414.081, 53023.749 25/05/09,18:31:41,18,08,1, 11.9,1,1, 11.006, 10066.963, 414.088, 53023.771 25/05/09,18:31:41,19,08,1, 11.9,1,1, 11.006, 10067.010, 414.094, 53023.762 25/05/09,18:31:42,00,09,1, 11.9,1,1, 11.005, 10067.003, 414.094, 53023.762 25/05/09,18:31:42,01,09,1, 11.9,1,1, 11.005, 10067.034, 414.150, 53023.667 25/05/09,18:31:42,02,09,1, 11.9,1,1, 11.005, 10067.063, 414.181, 53023.636 25/05/09,18:31:42,03,09,1, 11.9,1,1, 11.005, 10067.094, 414.197, 53023.678 25/05/09,18:31:42,04,09,1, 11.9,1,1, 11.005, 10067.107, 414.208, 53023.738 25/05/09,18:31:42,05,09,1, 11.9,1,1, 11.005, 10067.136, 414.253, 53023.682 25/05/09,18:31:42,06,09,1, 11.9,1,1, 11.005, 10067.174, 414.270, 53023.713 25/05/09,18:31:42,07,09,1, 11.9,1,1, 11.005, 10067.199, 414.305, 53023.615 25/05/09,18:31:42,08,09,1, 11.9,1,1, 11.005, 10067.224, 414.304, 53023.602 25/05/09,18:31:42,09,09,1, 11.9,1,1, 11.005, 10067.240, 414.351, 53023.601 25/05/09,18:31:42,10,09,1, 11.9,1,1, 11.005, 10067.250, 414.367, 53023.581 25/05/09,18:31:42,11,09,1, 11.9,1,1, 11.005, 10067.312, 414.369, 53023.573 25/05/09,18:31:42,12,09,1, 11.9,1,1, 11.005, 10067.343, 414.402, 53023.636 25/05/09,18:31:42,13,09,1, 11.9,1,1, 11.005, 10067.382, 414.439, 53023.567 25/05/09,18:31:42,14,09,1, 11.9,1,1, 11.005, 10067.439, 414.430, 53023.550 25/05/09,18:31:42,15,09,1, 11.9,1,1, 11.005, 10067.450, 414.458, 53023.534 25/05/09,18:31:42,16,09,1, 11.9,1,1, 11.005, 10067.478, 414.471, 53023.460 25/05/09,18:31:42,17,09,1, 11.9,1,1, 11.005, 10067.506, 414.514, 53023.526 25/05/09,18:31:42,18,09,1, 11.9,1,1, 11.005, 10067.561, 414.519, 53023.511 25/05/09,18:31:42,19,09,1, 11.9,1,1, 11.005, 10067.592, 414.542, 53023.488 25/05/09,18:31:43,00,09,1, 12.0,1,1, 11.001, 10067.587, 414.542, 53023.488 25/05/09,18:31:43,01,09,1, 12.0,1,1, 11.001, 10067.663, 414.586, 53023.408 25/05/09,18:31:43,02,09,1, 12.0,1,1, 11.001, 10067.689, 414.609, 53023.415 25/05/09,18:31:43,03,09,1, 12.0,1,1, 11.001, 10067.749, 414.630, 53023.411 25/05/09,18:31:43,04,09,1, 12.0,1,1, 11.001, 10067.776, 414.652, 53023.347 25/05/09,18:31:43,05,09,1, 12.0,1,1, 11.001, 10067.809, 414.669, 53023.334 25/05/09,18:31:43,06,09,1, 12.0,1,1, 11.001, 10067.836, 414.684, 53023.337 25/05/09,18:31:43,07,09,1, 12.0,1,1, 11.001, 10067.870, 414.691, 53023.291 25/05/09,18:31:43,08,09,1, 12.0,1,1, 11.001, 10067.901, 414.716, 53023.346 25/05/09,18:31:43,09,09,1, 12.0,1,1, 11.001, 10067.958, 414.726, 53023.315 25/05/09,18:31:43,10,09,1, 12.0,1,1, 11.001, 10067.997, 414.729, 53023.189 25/05/09,18:31:43,11,09,1, 12.0,1,1, 11.001, 10068.024, 414.736, 53023.239 25/05/09,18:31:43,12,09,1, 12.0,1,1, 11.001, 10068.067, 414.758, 53023.220 25/05/09,18:31:43,13,09,1, 12.0,1,1, 11.001, 10068.087, 414.784, 53023.187 25/05/09,18:31:43,14,09,1, 12.0,1,1, 11.001, 10068.132, 414.798, 53023.100 25/05/09,18:31:43,15,09,1, 12.0,1,1, 11.001, 10068.170, 414.831, 53023.115 25/05/09,18:31:43,16,09,1, 12.0,1,1, 11.001, 10068.180, 414.832, 53023.124 25/05/09,18:31:43,17,09,1, 12.0,1,1, 11.001, 10068.226, 414.826, 53023.062 25/05/09,18:31:43,18,09,1, 12.0,1,1, 11.001, 10068.250, 414.832, 53023.098 25/05/09,18:31:43,19,09,1, 12.0,1,1, 11.001, 10068.279, 414.837, 53023.038 25/05/09,18:31:44,00,09,1, 11.9,1,1, 11.001, 10068.271, 414.837, 53023.038 25/05/09,18:31:44,01,09,1, 11.9,1,1, 11.001, 10068.360, 414.884, 53023.060 25/05/09,18:31:44,02,09,1, 11.9,1,1, 11.001, 10068.357, 414.883, 53022.997 25/05/09,18:31:44,03,09,1, 11.9,1,1, 11.001, 10068.405, 414.874, 53022.995 25/05/09,18:31:44,04,09,1, 11.9,1,1, 11.001, 10068.418, 414.881, 53022.968 25/05/09,18:31:44,05,09,1, 11.9,1,1, 11.001, 10068.433, 414.893, 53022.924 25/05/09,18:31:44,06,09,1, 11.9,1,1, 11.001, 10068.469, 414.898, 53022.906 25/05/09,18:31:44,07,09,1, 11.9,1,1, 11.001, 10068.505, 414.915, 53022.862 25/05/09,18:31:44,08,09,1, 11.9,1,1, 11.001, 10068.516, 414.915, 53022.770 25/05/09,18:31:44,09,09,1, 11.9,1,1, 11.001, 10068.525, 414.937, 53022.840 25/05/09,18:31:44,10,09,1, 11.9,1,1, 11.001, 10068.562, 414.936, 53022.778 25/05/09,18:31:44,11,09,1, 11.9,1,1, 11.001, 10068.575, 414.937, 53022.813 25/05/09,18:31:44,12,09,1, 11.9,1,1, 11.001, 10068.580, 414.941, 53022.762 25/05/09,18:31:44,13,09,1, 11.9,1,1, 11.001, 10068.578, 414.965, 53022.724 25/05/09,18:31:44,14,09,1, 11.9,1,1, 11.001, 10068.628, 414.960, 53022.665 25/05/09,18:31:44,15,09,1, 11.9,1,1, 11.001, 10068.605, 414.980, 53022.696 25/05/09,18:31:44,16,09,1, 11.9,1,1, 11.001, 10068.633, 414.964, 53022.623 25/05/09,18:31:44,17,09,1, 11.9,1,1, 11.001, 10068.639, 414.982, 53022.599 25/05/09,18:31:44,18,09,1, 11.9,1,1, 11.001, 10068.645, 414.972, 53022.545 25/05/09,18:31:44,19,09,1, 11.9,1,1, 11.001, 10068.652, 414.960, 53022.545 25/05/09,18:31:45,00,09,1, 11.9,1,1, 11.003, 10068.647, 414.960, 53022.545 25/05/09,18:31:45,01,09,1, 11.9,1,1, 11.003, 10068.635, 414.990, 53022.477 25/05/09,18:31:45,02,09,1, 11.9,1,1, 11.003, 10068.645, 414.976, 53022.472 25/05/09,18:31:45,03,09,1, 11.9,1,1, 11.003, 10068.630, 414.986, 53022.502 25/05/09,18:31:45,04,09,1, 11.9,1,1, 11.003, 10068.658, 414.996, 53022.488 25/05/09,18:31:45,05,09,1, 11.9,1,1, 11.003, 10068.636, 414.977, 53022.426 25/05/09,18:31:45,06,09,1, 11.9,1,1, 11.003, 10068.645, 414.990, 53022.424 25/05/09,18:31:45,07,09,1, 11.9,1,1, 11.003, 10068.613, 415.029, 53022.428 25/05/09,18:31:45,08,09,1, 11.9,1,1, 11.003, 10068.600, 415.011, 53022.355 25/05/09,18:31:45,09,09,1, 11.9,1,1, 11.003, 10068.570, 415.029, 53022.357 25/05/09,18:31:45,10,09,1, 11.9,1,1, 11.003, 10068.596, 415.016, 53022.356 25/05/09,18:31:45,11,09,1, 11.9,1,1, 11.003, 10068.599, 415.021, 53022.389 25/05/09,18:31:45,12,09,1, 11.9,1,1, 11.003, 10068.572, 415.062, 53022.326 25/05/09,18:31:45,13,09,1, 11.9,1,1, 11.003, 10068.576, 415.039, 53022.290 25/05/09,18:31:45,14,09,1, 11.9,1,1, 11.003, 10068.514, 415.049, 53022.338 25/05/09,18:31:45,15,09,1, 11.9,1,1, 11.003, 10068.522, 415.024, 53022.279 25/05/09,18:31:45,16,09,1, 11.9,1,1, 11.003, 10068.499, 415.043, 53022.251 25/05/09,18:31:45,17,09,1, 11.9,1,1, 11.003, 10068.483, 415.075, 53022.216 25/05/09,18:31:45,18,09,1, 11.9,1,1, 11.003, 10068.476, 415.091, 53022.220 25/05/09,18:31:45,19,09,1, 11.9,1,1, 11.003, 10068.447, 415.105, 53022.239 25/05/09,18:31:46,00,09,1, 11.9,1,1, 11.004, 10068.446, 415.105, 53022.239 25/05/09,18:31:46,01,09,1, 11.9,1,1, 11.004, 10068.392, 415.132, 53022.207 25/05/09,18:31:46,02,09,1, 11.9,1,1, 11.004, 10068.415, 415.118, 53022.164 25/05/09,18:31:46,03,09,1, 11.9,1,1, 11.004, 10068.387, 415.121, 53022.116 25/05/09,18:31:46,04,09,1, 11.9,1,1, 11.004, 10068.388, 415.142, 53022.142 25/05/09,18:31:46,05,09,1, 11.9,1,1, 11.004, 10068.330, 415.171, 53022.128 25/05/09,18:31:46,06,09,1, 11.9,1,1, 11.004, 10068.329, 415.185, 53022.167 25/05/09,18:31:46,07,09,1, 11.9,1,1, 11.004, 10068.324, 415.170, 53022.098 25/05/09,18:31:46,08,09,1, 11.9,1,1, 11.004, 10068.304, 415.199, 53022.091 25/05/09,18:31:46,09,09,1, 11.9,1,1, 11.004, 10068.292, 415.216, 53022.132 25/05/09,18:31:46,10,09,1, 11.9,1,1, 11.004, 10068.277, 415.236, 53022.062 25/05/09,18:31:46,11,09,1, 11.9,1,1, 11.004, 10068.279, 415.252, 53022.041 25/05/09,18:31:46,12,09,1, 11.9,1,1, 11.004, 10068.295, 415.250, 53022.042 25/05/09,18:31:46,13,09,1, 11.9,1,1, 11.004, 10068.256, 415.305, 53022.048 25/05/09,18:31:46,14,09,1, 11.9,1,1, 11.004, 10068.265, 415.295, 53021.998 25/05/09,18:31:46,15,09,1, 11.9,1,1, 11.004, 10068.266, 415.319, 53022.016 25/05/09,18:31:46,16,09,1, 11.9,1,1, 11.004, 10068.279, 415.337, 53022.035 25/05/09,18:31:46,17,09,1, 11.9,1,1, 11.004, 10068.273, 415.350, 53022.024 25/05/09,18:31:46,18,09,1, 11.9,1,1, 11.004, 10068.258, 415.377, 53021.987 25/05/09,18:31:46,19,09,1, 11.9,1,1, 11.004, 10068.281, 415.397, 53022.003 25/05/09,18:31:47,00,09,1, 11.9,1,1, 11.002, 10068.280, 415.397, 53022.003 25/05/09,18:31:47,01,09,1, 11.9,1,1, 11.002, 10068.277, 415.447, 53021.928 25/05/09,18:31:47,02,09,1, 11.9,1,1, 11.002, 10068.293, 415.443, 53021.943 25/05/09,18:31:47,03,09,1, 11.9,1,1, 11.002, 10068.282, 415.460, 53021.991 25/05/09,18:31:47,04,09,1, 11.9,1,1, 11.002, 10068.295, 415.468, 53021.883 25/05/09,18:31:47,05,09,1, 11.9,1,1, 11.002, 10068.300, 415.497, 53021.959 25/05/09,18:31:47,06,09,1, 11.9,1,1, 11.002, 10068.330, 415.529, 53021.950 25/05/09,18:31:47,07,09,1, 11.9,1,1, 11.002, 10068.323, 415.531, 53021.941 25/05/09,18:31:47,08,09,1, 11.9,1,1, 11.002, 10068.356, 415.578, 53021.859 25/05/09,18:31:47,09,09,1, 11.9,1,1, 11.002, 10068.365, 415.571, 53021.853 25/05/09,18:31:47,10,09,1, 11.9,1,1, 11.002, 10068.383, 415.610, 53021.820 25/05/09,18:31:47,11,09,1, 11.9,1,1, 11.002, 10068.376, 415.647, 53021.899 25/05/09,18:31:47,12,09,1, 11.9,1,1, 11.002, 10068.416, 415.664, 53021.869 25/05/09,18:31:47,13,09,1, 11.9,1,1, 11.002, 10068.424, 415.721, 53021.867 25/05/09,18:31:47,14,09,1, 11.9,1,1, 11.002, 10068.439, 415.725, 53021.902 25/05/09,18:31:47,15,09,1, 11.9,1,1, 11.002, 10068.459, 415.732, 53021.801 25/05/09,18:31:47,16,09,1, 11.9,1,1, 11.002, 10068.478, 415.787, 53021.884 25/05/09,18:31:47,17,09,1, 11.9,1,1, 11.002, 10068.502, 415.767, 53021.828 25/05/09,18:31:47,18,09,1, 11.9,1,1, 11.002, 10068.511, 415.812, 53021.795 25/05/09,18:31:47,19,09,1, 11.9,1,1, 11.002, 10068.525, 415.840, 53021.844 25/05/09,18:31:48,00,09,1, 11.9,1,1, 11.001, 10068.521, 415.840, 53021.844 25/05/09,18:31:48,01,09,1, 11.9,1,1, 11.001, 10068.574, 415.901, 53021.801 25/05/09,18:31:48,02,09,1, 11.9,1,1, 11.001, 10068.593, 415.878, 53021.729 25/05/09,18:31:48,03,09,1, 11.9,1,1, 11.001, 10068.603, 415.934, 53021.847 25/05/09,18:31:48,04,09,1, 11.9,1,1, 11.001, 10068.617, 415.931, 53021.763 25/05/09,18:31:48,05,09,1, 11.9,1,1, 11.001, 10068.652, 415.936, 53021.704 25/05/09,18:31:48,06,09,1, 11.9,1,1, 11.001, 10068.652, 415.969, 53021.731 25/05/09,18:31:48,07,09,1, 11.9,1,1, 11.001, 10068.681, 415.958, 53021.714 25/05/09,18:31:48,08,09,1, 11.9,1,1, 11.001, 10068.708, 415.996, 53021.677 25/05/09,18:31:48,09,09,1, 11.9,1,1, 11.001, 10068.746, 416.003, 53021.713 25/05/09,18:31:48,10,09,1, 11.9,1,1, 11.001, 10068.759, 415.994, 53021.644 25/05/09,18:31:48,11,09,1, 11.9,1,1, 11.001, 10068.799, 416.025, 53021.704 25/05/09,18:31:48,12,09,1, 11.9,1,1, 11.001, 10068.827, 416.035, 53021.674 25/05/09,18:31:48,13,09,1, 11.9,1,1, 11.001, 10068.833, 416.048, 53021.648 25/05/09,18:31:48,14,09,1, 11.9,1,1, 11.001, 10068.887, 416.081, 53021.656 25/05/09,18:31:48,15,09,1, 11.9,1,1, 11.001, 10068.914, 416.084, 53021.586 25/05/09,18:31:48,16,09,1, 11.9,1,1, 11.001, 10068.959, 416.076, 53021.560 25/05/09,18:31:48,17,09,1, 11.9,1,1, 11.001, 10069.008, 416.084, 53021.519 25/05/09,18:31:48,18,09,1, 11.9,1,1, 11.001, 10069.036, 416.099, 53021.505 25/05/09,18:31:48,19,09,1, 11.9,1,1, 11.001, 10069.047, 416.132, 53021.459 25/05/09,18:31:49,00,08,1, 11.9,1,1, 11.001, 10069.039, 416.132, 53021.459 25/05/09,18:31:49,01,08,1, 11.9,1,1, 11.001, 10069.119, 416.146, 53021.557 25/05/09,18:31:49,02,08,1, 11.9,1,1, 11.001, 10069.127, 416.160, 53021.531 25/05/09,18:31:49,03,08,1, 11.9,1,1, 11.001, 10069.201, 416.171, 53021.497 25/05/09,18:31:49,04,08,1, 11.9,1,1, 11.001, 10069.215, 416.187, 53021.484 25/05/09,18:31:49,05,08,1, 11.9,1,1, 11.001, 10069.251, 416.192, 53021.423 25/05/09,18:31:49,06,08,1, 11.9,1,1, 11.001, 10069.305, 416.209, 53021.490 25/05/09,18:31:49,07,08,1, 11.9,1,1, 11.001, 10069.305, 416.219, 53021.401 25/05/09,18:31:49,08,08,1, 11.9,1,1, 11.001, 10069.363, 416.266, 53021.456 25/05/09,18:31:49,09,08,1, 11.9,1,1, 11.001, 10069.388, 416.257, 53021.429 25/05/09,18:31:49,10,08,1, 11.9,1,1, 11.001, 10069.386, 416.295, 53021.404 25/05/09,18:31:49,11,08,1, 11.9,1,1, 11.001, 10069.450, 416.272, 53021.389 25/05/09,18:31:49,12,08,1, 11.9,1,1, 11.001, 10069.495, 416.308, 53021.348 25/05/09,18:31:49,13,08,1, 11.9,1,1, 11.001, 10069.541, 416.313, 53021.367 25/05/09,18:31:49,14,08,1, 11.9,1,1, 11.001, 10069.567, 416.296, 53021.324 25/05/09,18:31:49,15,08,1, 11.9,1,1, 11.001, 10069.627, 416.326, 53021.413 25/05/09,18:31:49,16,08,1, 11.9,1,1, 11.001, 10069.604, 416.338, 53021.358 25/05/09,18:31:49,17,08,1, 11.9,1,1, 11.001, 10069.666, 416.361, 53021.349 25/05/09,18:31:49,18,08,1, 11.9,1,1, 11.001, 10069.699, 416.376, 53021.261 25/05/09,18:31:49,19,08,1, 11.9,1,1, 11.001, 10069.734, 416.387, 53021.200 25/05/09,18:31:50,00,08,1, 12.0,1,1, 11.004, 10069.731, 416.387, 53021.200 25/05/09,18:31:50,01,08,1, 12.0,1,1, 11.004, 10069.827, 416.427, 53021.203 25/05/09,18:31:50,02,08,1, 12.0,1,1, 11.004, 10069.846, 416.460, 53021.248 25/05/09,18:31:50,03,08,1, 12.0,1,1, 11.004, 10069.876, 416.462, 53021.151 25/05/09,18:31:50,04,08,1, 12.0,1,1, 11.004, 10069.925, 416.459, 53021.153 25/05/09,18:31:50,05,08,1, 12.0,1,1, 11.004, 10069.939, 416.487, 53021.169 25/05/09,18:31:50,06,08,1, 12.0,1,1, 11.004, 10069.997, 416.507, 53021.124 25/05/09,18:31:50,07,08,1, 12.0,1,1, 11.004, 10070.029, 416.521, 53021.131 25/05/09,18:31:50,08,08,1, 12.0,1,1, 11.004, 10070.051, 416.545, 53021.114 25/05/09,18:31:50,09,08,1, 12.0,1,1, 11.004, 10070.080, 416.569, 53021.041 25/05/09,18:31:50,10,08,1, 12.0,1,1, 11.004, 10070.152, 416.575, 53021.079 25/05/09,18:31:50,11,08,1, 12.0,1,1, 11.004, 10070.178, 416.623, 53021.112 25/05/09,18:31:50,12,08,1, 12.0,1,1, 11.004, 10070.181, 416.614, 53021.043 25/05/09,18:31:50,13,08,1, 12.0,1,1, 11.004, 10070.220, 416.594, 53020.980 25/05/09,18:31:50,14,08,1, 12.0,1,1, 11.004, 10070.278, 416.619, 53021.019 25/05/09,18:31:50,15,08,1, 12.0,1,1, 11.004, 10070.291, 416.671, 53021.005 25/05/09,18:31:50,16,08,1, 12.0,1,1, 11.004, 10070.336, 416.650, 53020.936 25/05/09,18:31:50,17,08,1, 12.0,1,1, 11.004, 10070.355, 416.687, 53020.940 25/05/09,18:31:50,18,08,1, 12.0,1,1, 11.004, 10070.421, 416.697, 53020.900 25/05/09,18:31:50,19,08,1, 12.0,1,1, 11.004, 10070.444, 416.708, 53020.964 25/05/09,18:31:51,00,08,1, 11.9,1,1, 11.001, 10070.441, 416.708, 53020.964 25/05/09,18:31:51,01,08,1, 11.9,1,1, 11.001, 10070.492, 416.759, 53020.938 25/05/09,18:31:51,02,08,1, 11.9,1,1, 11.001, 10070.546, 416.758, 53020.837 25/05/09,18:31:51,03,08,1, 11.9,1,1, 11.001, 10070.590, 416.760, 53020.842 25/05/09,18:31:51,04,08,1, 11.9,1,1, 11.001, 10070.607, 416.792, 53020.788 25/05/09,18:31:51,05,08,1, 11.9,1,1, 11.001, 10070.647, 416.795, 53020.787 25/05/09,18:31:51,06,08,1, 11.9,1,1, 11.001, 10070.660, 416.826, 53020.762 25/05/09,18:31:51,07,08,1, 11.9,1,1, 11.001, 10070.692, 416.806, 53020.743 25/05/09,18:31:51,08,08,1, 11.9,1,1, 11.001, 10070.712, 416.852, 53020.766 25/05/09,18:31:51,09,08,1, 11.9,1,1, 11.001, 10070.755, 416.831, 53020.657 25/05/09,18:31:51,10,08,1, 11.9,1,1, 11.001, 10070.800, 416.834, 53020.681 25/05/09,18:31:51,11,08,1, 11.9,1,1, 11.001, 10070.831, 416.850, 53020.681 25/05/09,18:31:51,12,08,1, 11.9,1,1, 11.001, 10070.858, 416.866, 53020.613 25/05/09,18:31:51,13,08,1, 11.9,1,1, 11.001, 10070.872, 416.896, 53020.657 25/05/09,18:31:51,14,08,1, 11.9,1,1, 11.001, 10070.933, 416.906, 53020.574 25/05/09,18:31:51,15,08,1, 11.9,1,1, 11.001, 10070.958, 416.901, 53020.628 25/05/09,18:31:51,16,08,1, 11.9,1,1, 11.001, 10070.977, 416.903, 53020.599 25/05/09,18:31:51,17,08,1, 11.9,1,1, 11.001, 10071.011, 416.913, 53020.555 25/05/09,18:31:51,18,08,1, 11.9,1,1, 11.001, 10071.018, 416.919, 53020.552 25/05/09,18:31:51,19,08,1, 11.9,1,1, 11.001, 10071.021, 416.899, 53020.524 25/05/09,18:31:52,00,07,1, 11.9,1,1, 11.001, 10071.017, 416.899, 53020.524 25/05/09,18:31:52,01,07,1, 11.9,1,1, 11.001, 10071.084, 416.917, 53020.489 25/05/09,18:31:52,02,07,1, 11.9,1,1, 11.001, 10071.115, 416.905, 53020.415 25/05/09,18:31:52,03,07,1, 11.9,1,1, 11.001, 10071.131, 416.888, 53020.388 25/05/09,18:31:52,04,07,1, 11.9,1,1, 11.001, 10071.133, 416.903, 53020.354 25/05/09,18:31:52,05,07,1, 11.9,1,1, 11.001, 10071.174, 416.881, 53020.400 25/05/09,18:31:52,06,07,1, 11.9,1,1, 11.001, 10071.205, 416.889, 53020.358 25/05/09,18:31:52,07,07,1, 11.9,1,1, 11.001, 10071.237, 416.887, 53020.260 25/05/09,18:31:52,08,07,1, 11.9,1,1, 11.001, 10071.250, 416.875, 53020.220 25/05/09,18:31:52,09,07,1, 11.9,1,1, 11.001, 10071.235, 416.859, 53020.324 25/05/09,18:31:52,10,07,1, 11.9,1,1, 11.001, 10071.278, 416.858, 53020.162 25/05/09,18:31:52,11,07,1, 11.9,1,1, 11.001, 10071.292, 416.867, 53020.131 25/05/09,18:31:52,12,07,1, 11.9,1,1, 11.001, 10071.356, 416.854, 53020.192 25/05/09,18:31:52,13,07,1, 11.9,1,1, 11.001, 10071.355, 416.799, 53020.105 25/05/09,18:31:52,14,07,1, 11.9,1,1, 11.001, 10071.367, 416.821, 53020.104 25/05/09,18:31:52,15,07,1, 11.9,1,1, 11.001, 10071.387, 416.805, 53020.054 25/05/09,18:31:52,16,07,1, 11.9,1,1, 11.001, 10071.387, 416.781, 53020.029 25/05/09,18:31:52,17,07,1, 11.9,1,1, 11.001, 10071.404, 416.782, 53020.051 25/05/09,18:31:52,18,07,1, 11.9,1,1, 11.001, 10071.448, 416.776, 53019.987 25/05/09,18:31:52,19,07,1, 11.9,1,1, 11.001, 10071.471, 416.774, 53019.987 25/05/09,18:31:53,00,08,1, 11.9,1,1, 10.999, 10071.467, 416.774, 53019.987 25/05/09,18:31:53,01,08,1, 11.9,1,1, 10.999, 10071.497, 416.748, 53019.963 25/05/09,18:31:53,02,08,1, 11.9,1,1, 10.999, 10071.489, 416.747, 53019.877 25/05/09,18:31:53,03,08,1, 11.9,1,1, 10.999, 10071.506, 416.698, 53019.817 25/05/09,18:31:53,04,08,1, 11.9,1,1, 10.999, 10071.507, 416.701, 53019.791 25/05/09,18:31:53,05,08,1, 11.9,1,1, 10.999, 10071.545, 416.704, 53019.802 25/05/09,18:31:53,06,08,1, 11.9,1,1, 10.999, 10071.525, 416.683, 53019.810 25/05/09,18:31:53,07,08,1, 11.9,1,1, 10.999, 10071.528, 416.651, 53019.780 25/05/09,18:31:53,08,08,1, 11.9,1,1, 10.999, 10071.564, 416.643, 53019.732 25/05/09,18:31:53,09,08,1, 11.9,1,1, 10.999, 10071.546, 416.620, 53019.705 25/05/09,18:31:53,10,08,1, 11.9,1,1, 10.999, 10071.554, 416.604, 53019.684 25/05/09,18:31:53,11,08,1, 11.9,1,1, 10.999, 10071.551, 416.624, 53019.676 25/05/09,18:31:53,12,08,1, 11.9,1,1, 10.999, 10071.525, 416.597, 53019.668 25/05/09,18:31:53,13,08,1, 11.9,1,1, 10.999, 10071.520, 416.580, 53019.635 25/05/09,18:31:53,14,08,1, 11.9,1,1, 10.999, 10071.531, 416.592, 53019.615 25/05/09,18:31:53,15,08,1, 11.9,1,1, 10.999, 10071.499, 416.597, 53019.614 25/05/09,18:31:53,16,08,1, 11.9,1,1, 10.999, 10071.493, 416.547, 53019.529 25/05/09,18:31:53,17,08,1, 11.9,1,1, 10.999, 10071.490, 416.563, 53019.554 25/05/09,18:31:53,18,08,1, 11.9,1,1, 10.999, 10071.505, 416.563, 53019.595 25/05/09,18:31:53,19,08,1, 11.9,1,1, 10.999, 10071.419, 416.534, 53019.573 25/05/09,18:31:54,00,08,1, 11.9,1,1, 10.999, 10071.417, 416.534, 53019.573 25/05/09,18:31:54,01,08,1, 11.9,1,1, 10.999, 10071.423, 416.526, 53019.462 25/05/09,18:31:54,02,08,1, 11.9,1,1, 10.999, 10071.399, 416.513, 53019.444 25/05/09,18:31:54,03,08,1, 11.9,1,1, 10.999, 10071.360, 416.504, 53019.384 25/05/09,18:31:54,04,08,1, 11.9,1,1, 10.999, 10071.366, 416.502, 53019.402 25/05/09,18:31:54,05,08,1, 11.9,1,1, 10.999, 10071.354, 416.462, 53019.408 25/05/09,18:31:54,06,08,1, 11.9,1,1, 10.999, 10071.316, 416.474, 53019.369 25/05/09,18:31:54,07,08,1, 11.9,1,1, 10.999, 10071.299, 416.449, 53019.431 25/05/09,18:31:54,08,08,1, 11.9,1,1, 10.999, 10071.278, 416.462, 53019.389 25/05/09,18:31:54,09,08,1, 11.9,1,1, 10.999, 10071.224, 416.457, 53019.361 25/05/09,18:31:54,10,08,1, 11.9,1,1, 10.999, 10071.212, 416.446, 53019.391 25/05/09,18:31:54,11,08,1, 11.9,1,1, 10.999, 10071.191, 416.464, 53019.315 25/05/09,18:31:54,12,08,1, 11.9,1,1, 10.999, 10071.128, 416.449, 53019.360 25/05/09,18:31:54,13,08,1, 11.9,1,1, 10.999, 10071.107, 416.443, 53019.420 25/05/09,18:31:54,14,08,1, 11.9,1,1, 10.999, 10071.084, 416.449, 53019.301 25/05/09,18:31:54,15,08,1, 11.9,1,1, 10.999, 10071.044, 416.425, 53019.277 25/05/09,18:31:54,16,08,1, 11.9,1,1, 10.999, 10071.005, 416.441, 53019.295 25/05/09,18:31:54,17,08,1, 11.9,1,1, 10.999, 10070.976, 416.446, 53019.285 25/05/09,18:31:54,18,08,1, 11.9,1,1, 10.999, 10070.916, 416.428, 53019.319 25/05/09,18:31:54,19,08,1, 11.9,1,1, 10.999, 10070.894, 416.463, 53019.318 25/05/09,18:31:55,00,08,1, 11.9,1,1, 11.001, 10070.891, 416.463, 53019.318 25/05/09,18:31:55,01,08,1, 11.9,1,1, 11.001, 10070.822, 416.467, 53019.312 25/05/09,18:31:55,02,08,1, 11.9,1,1, 11.001, 10070.779, 416.461, 53019.267 25/05/09,18:31:55,03,08,1, 11.9,1,1, 11.001, 10070.747, 416.463, 53019.314 25/05/09,18:31:55,04,08,1, 11.9,1,1, 11.001, 10070.714, 416.479, 53019.291 25/05/09,18:31:55,05,08,1, 11.9,1,1, 11.001, 10070.664, 416.443, 53019.315 25/05/09,18:31:55,06,08,1, 11.9,1,1, 11.001, 10070.616, 416.455, 53019.288 25/05/09,18:31:55,07,08,1, 11.9,1,1, 11.001, 10070.565, 416.479, 53019.279 25/05/09,18:31:55,08,08,1, 11.9,1,1, 11.001, 10070.516, 416.483, 53019.320 25/05/09,18:31:55,09,08,1, 11.9,1,1, 11.001, 10070.519, 416.466, 53019.315 25/05/09,18:31:55,10,08,1, 11.9,1,1, 11.001, 10070.447, 416.497, 53019.296 25/05/09,18:31:55,11,08,1, 11.9,1,1, 11.001, 10070.421, 416.488, 53019.292 25/05/09,18:31:55,12,08,1, 11.9,1,1, 11.001, 10070.393, 416.474, 53019.261 25/05/09,18:31:55,13,08,1, 11.9,1,1, 11.001, 10070.346, 416.499, 53019.274 25/05/09,18:31:55,14,08,1, 11.9,1,1, 11.001, 10070.320, 416.504, 53019.233 25/05/09,18:31:55,15,08,1, 11.9,1,1, 11.001, 10070.268, 416.506, 53019.307 25/05/09,18:31:55,16,08,1, 11.9,1,1, 11.001, 10070.230, 416.519, 53019.354 25/05/09,18:31:55,17,08,1, 11.9,1,1, 11.001, 10070.210, 416.512, 53019.273 25/05/09,18:31:55,18,08,1, 11.9,1,1, 11.001, 10070.217, 416.501, 53019.293 25/05/09,18:31:55,19,08,1, 11.9,1,1, 11.001, 10070.159, 416.505, 53019.342 25/05/09,18:31:56,00,08,1, 12.0,1,1, 10.998, 10070.157, 416.505, 53019.342 25/05/09,18:31:56,01,08,1, 12.0,1,1, 10.998, 10070.104, 416.522, 53019.263 25/05/09,18:31:56,02,08,1, 12.0,1,1, 10.998, 10070.074, 416.508, 53019.261 25/05/09,18:31:56,03,08,1, 12.0,1,1, 10.998, 10070.047, 416.526, 53019.401 25/05/09,18:31:56,04,08,1, 12.0,1,1, 10.998, 10070.022, 416.564, 53019.322 25/05/09,18:31:56,05,08,1, 12.0,1,1, 10.998, 10069.986, 416.540, 53019.302 25/05/09,18:31:56,06,08,1, 12.0,1,1, 10.998, 10069.956, 416.554, 53019.356 25/05/09,18:31:56,07,08,1, 12.0,1,1, 10.998, 10069.960, 416.579, 53019.323 25/05/09,18:31:56,08,08,1, 12.0,1,1, 10.998, 10069.916, 416.570, 53019.359 25/05/09,18:31:56,09,08,1, 12.0,1,1, 10.998, 10069.908, 416.548, 53019.326 25/05/09,18:31:56,10,08,1, 12.0,1,1, 10.998, 10069.872, 416.580, 53019.350 25/05/09,18:31:56,11,08,1, 12.0,1,1, 10.998, 10069.857, 416.582, 53019.399 25/05/09,18:31:56,12,08,1, 12.0,1,1, 10.998, 10069.836, 416.587, 53019.361 25/05/09,18:31:56,13,08,1, 12.0,1,1, 10.998, 10069.833, 416.615, 53019.392 25/05/09,18:31:56,14,08,1, 12.0,1,1, 10.998, 10069.811, 416.618, 53019.383 25/05/09,18:31:56,15,08,1, 12.0,1,1, 10.998, 10069.806, 416.627, 53019.400 25/05/09,18:31:56,16,08,1, 12.0,1,1, 10.998, 10069.815, 416.625, 53019.430 25/05/09,18:31:56,17,08,1, 12.0,1,1, 10.998, 10069.799, 416.655, 53019.412 25/05/09,18:31:56,18,08,1, 12.0,1,1, 10.998, 10069.804, 416.649, 53019.427 25/05/09,18:31:56,19,08,1, 12.0,1,1, 10.998, 10069.787, 416.635, 53019.429 25/05/09,18:31:57,00,08,1, 11.9,1,1, 11.002, 10069.782, 416.635, 53019.429 25/05/09,18:31:57,01,08,1, 11.9,1,1, 11.002, 10069.783, 416.671, 53019.442 25/05/09,18:31:57,02,08,1, 11.9,1,1, 11.002, 10069.800, 416.671, 53019.590 25/05/09,18:31:57,03,08,1, 11.9,1,1, 11.002, 10069.790, 416.702, 53019.625 25/05/09,18:31:57,04,08,1, 11.9,1,1, 11.002, 10069.807, 416.725, 53019.614 25/05/09,18:31:57,05,08,1, 11.9,1,1, 11.002, 10069.765, 416.712, 53019.674 25/05/09,18:31:57,06,08,1, 11.9,1,1, 11.002, 10069.804, 416.745, 53019.711 25/05/09,18:31:57,07,08,1, 11.9,1,1, 11.002, 10069.778, 416.732, 53019.671 25/05/09,18:31:57,08,08,1, 11.9,1,1, 11.002, 10069.805, 416.777, 53019.648 25/05/09,18:31:57,09,08,1, 11.9,1,1, 11.002, 10069.805, 416.789, 53019.728 25/05/09,18:31:57,10,08,1, 11.9,1,1, 11.002, 10069.801, 416.805, 53019.735 25/05/09,18:31:57,11,08,1, 11.9,1,1, 11.002, 10069.783, 416.813, 53019.792 25/05/09,18:31:57,12,08,1, 11.9,1,1, 11.002, 10069.811, 416.798, 53019.689 25/05/09,18:31:57,13,08,1, 11.9,1,1, 11.002, 10069.810, 416.836, 53019.731 25/05/09,18:31:57,14,08,1, 11.9,1,1, 11.002, 10069.826, 416.835, 53019.776 25/05/09,18:31:57,15,08,1, 11.9,1,1, 11.002, 10069.801, 416.865, 53019.730 25/05/09,18:31:57,16,08,1, 11.9,1,1, 11.002, 10069.798, 416.863, 53019.871 25/05/09,18:31:57,17,08,1, 11.9,1,1, 11.002, 10069.810, 416.885, 53019.854 25/05/09,18:31:57,18,08,1, 11.9,1,1, 11.002, 10069.830, 416.878, 53019.825 25/05/09,18:31:57,19,08,1, 11.9,1,1, 11.002, 10069.832, 416.897, 53019.872 25/05/09,18:31:58,00,08,1, 11.9,1,1, 11.002, 10069.832, 416.897, 53019.872 25/05/09,18:31:58,01,08,1, 11.9,1,1, 11.002, 10069.855, 416.914, 53019.879 25/05/09,18:31:58,02,08,1, 11.9,1,1, 11.002, 10069.798, 416.904, 53019.879 25/05/09,18:31:58,03,08,1, 11.9,1,1, 11.002, 10069.820, 416.929, 53019.923 25/05/09,18:31:58,04,08,1, 11.9,1,1, 11.002, 10069.819, 416.929, 53019.913 25/05/09,18:31:58,05,08,1, 11.9,1,1, 11.002, 10069.821, 416.944, 53019.965 25/05/09,18:31:58,06,08,1, 11.9,1,1, 11.002, 10069.812, 416.952, 53019.937 25/05/09,18:31:58,07,08,1, 11.9,1,1, 11.002, 10069.808, 416.953, 53019.953 25/05/09,18:31:58,08,08,1, 11.9,1,1, 11.002, 10069.803, 416.981, 53020.004 25/05/09,18:31:58,09,08,1, 11.9,1,1, 11.002, 10069.790, 416.982, 53020.129 25/05/09,18:31:58,10,08,1, 11.9,1,1, 11.002, 10069.789, 416.999, 53019.992 25/05/09,18:31:58,11,08,1, 11.9,1,1, 11.002, 10069.786, 417.000, 53020.129 25/05/09,18:31:58,12,08,1, 11.9,1,1, 11.002, 10069.751, 417.010, 53020.136 25/05/09,18:31:58,13,08,1, 11.9,1,1, 11.002, 10069.726, 417.047, 53020.175 25/05/09,18:31:58,14,08,1, 11.9,1,1, 11.002, 10069.711, 417.052, 53020.177 25/05/09,18:31:58,15,08,1, 11.9,1,1, 11.002, 10069.720, 417.073, 53020.137 25/05/09,18:31:58,16,08,1, 11.9,1,1, 11.002, 10069.705, 417.086, 53020.242 25/05/09,18:31:58,17,08,1, 11.9,1,1, 11.002, 10069.690, 417.107, 53020.230 25/05/09,18:31:58,18,08,1, 11.9,1,1, 11.002, 10069.656, 417.123, 53020.216 25/05/09,18:31:58,19,08,1, 11.9,1,1, 11.002, 10069.653, 417.142, 53020.354 25/05/09,18:31:59,00,08,1, 11.9,1,1, 11.001, 10069.648, 417.142, 53020.354 25/05/09,18:31:59,01,08,1, 11.9,1,1, 11.001, 10069.608, 417.180, 53020.434 25/05/09,18:31:59,02,08,1, 11.9,1,1, 11.001, 10069.594, 417.227, 53020.365 25/05/09,18:31:59,03,08,1, 11.9,1,1, 11.001, 10069.549, 417.217, 53020.386 25/05/09,18:31:59,04,08,1, 11.9,1,1, 11.001, 10069.526, 417.251, 53020.438 25/05/09,18:31:59,05,08,1, 11.9,1,1, 11.001, 10069.484, 417.254, 53020.402 25/05/09,18:31:59,06,08,1, 11.9,1,1, 11.001, 10069.463, 417.275, 53020.517 25/05/09,18:31:59,07,08,1, 11.9,1,1, 11.001, 10069.445, 417.293, 53020.555 25/05/09,18:31:59,08,08,1, 11.9,1,1, 11.001, 10069.437, 417.329, 53020.557 25/05/09,18:31:59,09,08,1, 11.9,1,1, 11.001, 10069.416, 417.349, 53020.598 25/05/09,18:31:59,10,08,1, 11.9,1,1, 11.001, 10069.387, 417.362, 53020.605 25/05/09,18:31:59,11,08,1, 11.9,1,1, 11.001, 10069.358, 417.402, 53020.616 25/05/09,18:31:59,12,08,1, 11.9,1,1, 11.001, 10069.330, 417.391, 53020.612 25/05/09,18:31:59,13,08,1, 11.9,1,1, 11.001, 10069.320, 417.431, 53020.742 25/05/09,18:31:59,14,08,1, 11.9,1,1, 11.001, 10069.280, 417.462, 53020.727 25/05/09,18:31:59,15,08,1, 11.9,1,1, 11.001, 10069.256, 417.482, 53020.707 25/05/09,18:31:59,16,08,1, 11.9,1,1, 11.001, 10069.224, 417.502, 53020.712 25/05/09,18:31:59,17,08,1, 11.9,1,1, 11.001, 10069.202, 417.568, 53020.826 25/05/09,18:31:59,18,08,1, 11.9,1,1, 11.001, 10069.168, 417.594, 53020.799 25/05/09,18:31:59,19,08,1, 11.9,1,1, 11.001, 10069.139, 417.618, 53020.851 25/05/09,18:32:00,00,08,1, 11.9,1,1, 11.001, 10069.131, 417.618, 53020.851 25/05/09,18:32:00,01,08,1, 11.9,1,1, 11.001, 10069.101, 417.701, 53020.914 25/05/09,18:32:00,02,08,1, 11.9,1,1, 11.001, 10069.062, 417.689, 53020.847 25/05/09,18:32:00,03,08,1, 11.9,1,1, 11.001, 10069.006, 417.715, 53020.839 25/05/09,18:32:00,04,08,1, 11.9,1,1, 11.001, 10069.004, 417.759, 53020.862 25/05/09,18:32:00,05,08,1, 11.9,1,1, 11.001, 10068.954, 417.788, 53020.911 25/05/09,18:32:00,06,08,1, 11.9,1,1, 11.001, 10068.938, 417.821, 53020.972 25/05/09,18:32:00,07,08,1, 11.9,1,1, 11.001, 10068.906, 417.870, 53020.999 25/05/09,18:32:00,08,08,1, 11.9,1,1, 11.001, 10068.863, 417.888, 53021.008 25/05/09,18:32:00,09,08,1, 11.9,1,1, 11.001, 10068.841, 417.913, 53021.020 25/05/09,18:32:00,10,08,1, 11.9,1,1, 11.001, 10068.803, 417.973, 53021.051 25/05/09,18:32:00,11,08,1, 11.9,1,1, 11.001, 10068.767, 418.012, 53021.121 25/05/09,18:32:00,12,08,1, 11.9,1,1, 11.001, 10068.771, 418.064, 53021.150 25/05/09,18:32:00,13,08,1, 11.9,1,1, 11.001, 10068.737, 418.081, 53021.160 25/05/09,18:32:00,14,08,1, 11.9,1,1, 11.001, 10068.719, 418.127, 53021.214 25/05/09,18:32:00,15,08,1, 11.9,1,1, 11.001, 10068.702, 418.170, 53021.296 25/05/09,18:32:00,16,08,1, 11.9,1,1, 11.001, 10068.684, 418.195, 53021.310 25/05/09,18:32:00,17,08,1, 11.9,1,1, 11.001, 10068.668, 418.240, 53021.298 25/05/09,18:32:00,18,08,1, 11.9,1,1, 11.001, 10068.621, 418.281, 53021.330 25/05/09,18:32:00,19,08,1, 11.9,1,1, 11.001, 10068.652, 418.320, 53021.354 25/05/09,18:32:01,00,08,1, 12.0,1,1, 11.000, 10068.647, 418.320, 53021.354 25/05/09,18:32:01,01,08,1, 12.0,1,1, 11.000, 10068.624, 418.396, 53021.407 25/05/09,18:32:01,02,08,1, 12.0,1,1, 11.000, 10068.637, 418.411, 53021.451 25/05/09,18:32:01,03,08,1, 12.0,1,1, 11.000, 10068.607, 418.457, 53021.473 25/05/09,18:32:01,04,08,1, 12.0,1,1, 11.000, 10068.610, 418.467, 53021.525 25/05/09,18:32:01,05,08,1, 12.0,1,1, 11.000, 10068.621, 418.521, 53021.562 25/05/09,18:32:01,06,08,1, 12.0,1,1, 11.000, 10068.614, 418.538, 53021.542 25/05/09,18:32:01,07,08,1, 12.0,1,1, 11.000, 10068.610, 418.564, 53021.608 25/05/09,18:32:01,08,08,1, 12.0,1,1, 11.000, 10068.606, 418.624, 53021.571 25/05/09,18:32:01,09,08,1, 12.0,1,1, 11.000, 10068.634, 418.670, 53021.607 25/05/09,18:32:01,10,08,1, 12.0,1,1, 11.000, 10068.627, 418.693, 53021.615 25/05/09,18:32:01,11,08,1, 12.0,1,1, 11.000, 10068.657, 418.712, 53021.611 25/05/09,18:32:01,12,08,1, 12.0,1,1, 11.000, 10068.679, 418.768, 53021.700 25/05/09,18:32:01,13,08,1, 12.0,1,1, 11.000, 10068.710, 418.797, 53021.666 25/05/09,18:32:01,14,08,1, 12.0,1,1, 11.000, 10068.727, 418.823, 53021.717 25/05/09,18:32:01,15,08,1, 12.0,1,1, 11.000, 10068.726, 418.853, 53021.681 25/05/09,18:32:01,16,08,1, 12.0,1,1, 11.000, 10068.751, 418.872, 53021.760 25/05/09,18:32:01,17,08,1, 12.0,1,1, 11.000, 10068.788, 418.919, 53021.727 25/05/09,18:32:01,18,08,1, 12.0,1,1, 11.000, 10068.834, 418.944, 53021.832 25/05/09,18:32:01,19,08,1, 12.0,1,1, 11.000, 10068.859, 418.980, 53021.803 25/05/09,18:32:02,00,08,1, 11.9,1,1, 10.998, 10068.855, 418.980, 53021.803 25/05/09,18:32:02,01,08,1, 11.9,1,1, 10.998, 10068.949, 419.033, 53021.793 25/05/09,18:32:02,02,08,1, 11.9,1,1, 10.998, 10068.957, 419.061, 53021.897 25/05/09,18:32:02,03,08,1, 11.9,1,1, 10.998, 10069.006, 419.088, 53021.866 25/05/09,18:32:02,04,08,1, 11.9,1,1, 10.998, 10069.034, 419.125, 53021.869 25/05/09,18:32:02,05,08,1, 11.9,1,1, 10.998, 10069.123, 419.134, 53021.920 25/05/09,18:32:02,06,08,1, 11.9,1,1, 10.998, 10069.145, 419.162, 53021.905 25/05/09,18:32:02,07,08,1, 11.9,1,1, 10.998, 10069.215, 419.183, 53021.870 25/05/09,18:32:02,08,08,1, 11.9,1,1, 10.998, 10069.303, 419.202, 53021.931 25/05/09,18:32:02,09,08,1, 11.9,1,1, 10.998, 10069.345, 419.218, 53021.939 25/05/09,18:32:02,10,08,1, 11.9,1,1, 10.998, 10069.384, 419.238, 53021.907 25/05/09,18:32:02,11,08,1, 11.9,1,1, 10.998, 10069.458, 419.255, 53021.936 25/05/09,18:32:02,12,08,1, 11.9,1,1, 10.998, 10069.494, 419.276, 53021.937 25/05/09,18:32:02,13,08,1, 11.9,1,1, 10.998, 10069.581, 419.279, 53021.931 25/05/09,18:32:02,14,08,1, 11.9,1,1, 10.998, 10069.648, 419.263, 53021.949 25/05/09,18:32:02,15,08,1, 11.9,1,1, 10.998, 10069.699, 419.293, 53021.954 25/05/09,18:32:02,16,08,1, 11.9,1,1, 10.998, 10069.756, 419.285, 53021.894 25/05/09,18:32:02,17,08,1, 11.9,1,1, 10.998, 10069.860, 419.297, 53021.935 25/05/09,18:32:02,18,08,1, 11.9,1,1, 10.998, 10069.922, 419.292, 53021.890 25/05/09,18:32:02,19,08,1, 11.9,1,1, 10.998, 10070.004, 419.298, 53021.722 25/05/09,18:32:03,00,08,1, 11.9,1,1, 10.998, 10069.999, 419.298, 53021.722 25/05/09,18:32:03,01,08,1, 11.9,1,1, 10.998, 10070.152, 419.289, 53021.815 25/05/09,18:32:03,02,08,1, 11.9,1,1, 10.998, 10070.199, 419.283, 53021.902 25/05/09,18:32:03,03,08,1, 11.9,1,1, 10.998, 10070.281, 419.301, 53021.890 25/05/09,18:32:03,04,08,1, 11.9,1,1, 10.998, 10070.370, 419.307, 53021.814 25/05/09,18:32:03,05,08,1, 11.9,1,1, 10.998, 10070.470, 419.290, 53021.783 25/05/09,18:32:03,06,08,1, 11.9,1,1, 10.998, 10070.546, 419.280, 53021.841 25/05/09,18:32:03,07,08,1, 11.9,1,1, 10.998, 10070.595, 419.266, 53021.808 25/05/09,18:32:03,08,08,1, 11.9,1,1, 10.998, 10070.687, 419.264, 53021.771 25/05/09,18:32:03,09,08,1, 11.9,1,1, 10.998, 10070.799, 419.238, 53021.755 25/05/09,18:32:03,10,08,1, 11.9,1,1, 10.998, 10070.845, 419.245, 53021.677 25/05/09,18:32:03,11,08,1, 11.9,1,1, 10.998, 10070.939, 419.230, 53021.763 25/05/09,18:32:03,12,08,1, 11.9,1,1, 10.998, 10071.034, 419.212, 53021.622 25/05/09,18:32:03,13,08,1, 11.9,1,1, 10.998, 10071.092, 419.179, 53021.583 25/05/09,18:32:03,14,08,1, 11.9,1,1, 10.998, 10071.157, 419.202, 53021.625 25/05/09,18:32:03,15,08,1, 11.9,1,1, 10.998, 10071.251, 419.164, 53021.643 25/05/09,18:32:03,16,08,1, 11.9,1,1, 10.998, 10071.345, 419.159, 53021.651 25/05/09,18:32:03,17,08,1, 11.9,1,1, 10.998, 10071.410, 419.150, 53021.591 25/05/09,18:32:03,18,08,1, 11.9,1,1, 10.998, 10071.471, 419.134, 53021.589 25/05/09,18:32:03,19,08,1, 11.9,1,1, 10.998, 10071.529, 419.137, 53021.583 25/05/09,18:32:04,00,08,1, 11.9,1,1, 11.001, 10071.526, 419.137, 53021.583 25/05/09,18:32:04,01,08,1, 11.9,1,1, 11.001, 10071.667, 419.122, 53021.457 25/05/09,18:32:04,02,08,1, 11.9,1,1, 11.001, 10071.704, 419.096, 53021.483 25/05/09,18:32:04,03,08,1, 11.9,1,1, 11.001, 10071.810, 419.093, 53021.427 25/05/09,18:32:04,04,08,1, 11.9,1,1, 11.001, 10071.865, 419.096, 53021.507 25/05/09,18:32:04,05,08,1, 11.9,1,1, 11.001, 10071.918, 419.072, 53021.441 25/05/09,18:32:04,06,08,1, 11.9,1,1, 11.001, 10071.989, 419.064, 53021.431 25/05/09,18:32:04,07,08,1, 11.9,1,1, 11.001, 10072.024, 419.074, 53021.351 25/05/09,18:32:04,08,08,1, 11.9,1,1, 11.001, 10072.069, 419.058, 53021.329 25/05/09,18:32:04,09,08,1, 11.9,1,1, 11.001, 10072.140, 419.060, 53021.356 25/05/09,18:32:04,10,08,1, 11.9,1,1, 11.001, 10072.194, 419.043, 53021.294 25/05/09,18:32:04,11,08,1, 11.9,1,1, 11.001, 10072.223, 419.041, 53021.338 25/05/09,18:32:04,12,08,1, 11.9,1,1, 11.001, 10072.286, 419.038, 53021.322 25/05/09,18:32:04,13,08,1, 11.9,1,1, 11.001, 10072.313, 419.030, 53021.292 25/05/09,18:32:04,14,08,1, 11.9,1,1, 11.001, 10072.376, 419.039, 53021.257 25/05/09,18:32:04,15,08,1, 11.9,1,1, 11.001, 10072.401, 419.046, 53021.263 25/05/09,18:32:04,16,08,1, 11.9,1,1, 11.001, 10072.450, 419.046, 53021.230 25/05/09,18:32:04,17,08,1, 11.9,1,1, 11.001, 10072.492, 419.056, 53021.261 25/05/09,18:32:04,18,08,1, 11.9,1,1, 11.001, 10072.536, 419.068, 53021.212 25/05/09,18:32:04,19,08,1, 11.9,1,1, 11.001, 10072.545, 419.091, 53021.179 25/05/09,18:32:05,00,08,1, 12.0,1,1, 10.998, 10072.544, 419.091, 53021.179 25/05/09,18:32:05,01,08,1, 12.0,1,1, 10.998, 10072.643, 419.069, 53021.177 25/05/09,18:32:05,02,08,1, 12.0,1,1, 10.998, 10072.677, 419.062, 53021.221 25/05/09,18:32:05,03,08,1, 12.0,1,1, 10.998, 10072.707, 419.077, 53021.162 25/05/09,18:32:05,04,08,1, 12.0,1,1, 10.998, 10072.737, 419.106, 53021.121 25/05/09,18:32:05,05,08,1, 12.0,1,1, 10.998, 10072.751, 419.121, 53021.155 25/05/09,18:32:05,06,08,1, 12.0,1,1, 10.998, 10072.799, 419.108, 53021.138 25/05/09,18:32:05,07,08,1, 12.0,1,1, 10.998, 10072.814, 419.133, 53021.060 25/05/09,18:32:05,08,08,1, 12.0,1,1, 10.998, 10072.847, 419.125, 53021.141 25/05/09,18:32:05,09,08,1, 12.0,1,1, 10.998, 10072.878, 419.155, 53021.102 25/05/09,18:32:05,10,08,1, 12.0,1,1, 10.998, 10072.927, 419.157, 53021.029 25/05/09,18:32:05,11,08,1, 12.0,1,1, 10.998, 10072.929, 419.136, 53021.115 25/05/09,18:32:05,12,08,1, 12.0,1,1, 10.998, 10072.980, 419.187, 53021.046 25/05/09,18:32:05,13,08,1, 12.0,1,1, 10.998, 10073.029, 419.185, 53021.226 25/05/09,18:32:05,14,08,1, 12.0,1,1, 10.998, 10073.018, 419.217, 53021.055 25/05/09,18:32:05,15,08,1, 12.0,1,1, 10.998, 10073.044, 419.242, 53021.068 25/05/09,18:32:05,16,08,1, 12.0,1,1, 10.998, 10073.097, 419.237, 53021.070 25/05/09,18:32:05,17,08,1, 12.0,1,1, 10.998, 10073.135, 419.292, 53021.036 25/05/09,18:32:05,18,08,1, 12.0,1,1, 10.998, 10073.193, 419.292, 53021.014 25/05/09,18:32:05,19,08,1, 12.0,1,1, 10.998, 10073.184, 419.325, 53020.964 25/05/09,18:32:06,00,08,1, 11.9,1,1, 11.000, 10073.178, 419.325, 53020.964 25/05/09,18:32:06,01,08,1, 11.9,1,1, 11.000, 10073.273, 419.357, 53020.924 25/05/09,18:32:06,02,08,1, 11.9,1,1, 11.000, 10073.304, 419.391, 53020.961 25/05/09,18:32:06,03,08,1, 11.9,1,1, 11.000, 10073.340, 419.384, 53020.860 25/05/09,18:32:06,04,08,1, 11.9,1,1, 11.000, 10073.392, 419.395, 53020.884 25/05/09,18:32:06,05,08,1, 11.9,1,1, 11.000, 10073.400, 419.416, 53020.931 25/05/09,18:32:06,06,08,1, 11.9,1,1, 11.000, 10073.452, 419.438, 53020.842 25/05/09,18:32:06,07,08,1, 11.9,1,1, 11.000, 10073.477, 419.494, 53020.865 25/05/09,18:32:06,08,08,1, 11.9,1,1, 11.000, 10073.529, 419.513, 53020.815 25/05/09,18:32:06,09,08,1, 11.9,1,1, 11.000, 10073.568, 419.542, 53020.752 25/05/09,18:32:06,10,08,1, 11.9,1,1, 11.000, 10073.627, 419.569, 53020.789 25/05/09,18:32:06,11,08,1, 11.9,1,1, 11.000, 10073.665, 419.578, 53020.753 25/05/09,18:32:06,12,08,1, 11.9,1,1, 11.000, 10073.723, 419.602, 53020.733 25/05/09,18:32:06,13,08,1, 11.9,1,1, 11.000, 10073.747, 419.658, 53020.704 25/05/09,18:32:06,14,08,1, 11.9,1,1, 11.000, 10073.813, 419.678, 53020.678 25/05/09,18:32:06,15,08,1, 11.9,1,1, 11.000, 10073.817, 419.697, 53020.653 25/05/09,18:32:06,16,08,1, 11.9,1,1, 11.000, 10073.888, 419.715, 53020.668 25/05/09,18:32:06,17,08,1, 11.9,1,1, 11.000, 10073.929, 419.755, 53020.577 25/05/09,18:32:06,18,08,1, 11.9,1,1, 11.000, 10073.965, 419.768, 53020.549 25/05/09,18:32:06,19,08,1, 11.9,1,1, 11.000, 10074.047, 419.800, 53020.519 25/05/09,18:32:07,00,08,1, 11.9,1,1, 11.001, 10074.046, 419.800, 53020.519 25/05/09,18:32:07,01,08,1, 11.9,1,1, 11.001, 10074.149, 419.869, 53020.571 25/05/09,18:32:07,02,08,1, 11.9,1,1, 11.001, 10074.217, 419.887, 53020.310 25/05/09,18:32:07,03,08,1, 11.9,1,1, 11.001, 10074.286, 419.910, 53020.351 25/05/09,18:32:07,04,08,1, 11.9,1,1, 11.001, 10074.300, 419.939, 53020.431 25/05/09,18:32:07,05,08,1, 11.9,1,1, 11.001, 10074.382, 419.963, 53020.333 25/05/09,18:32:07,06,08,1, 11.9,1,1, 11.001, 10074.441, 420.009, 53020.328 25/05/09,18:32:07,07,08,1, 11.9,1,1, 11.001, 10074.481, 420.055, 53020.332 25/05/09,18:32:07,08,08,1, 11.9,1,1, 11.001, 10074.556, 420.090, 53020.324 25/05/09,18:32:07,09,08,1, 11.9,1,1, 11.001, 10074.590, 420.118, 53020.282 25/05/09,18:32:07,10,08,1, 11.9,1,1, 11.001, 10074.668, 420.159, 53020.315 25/05/09,18:32:07,11,08,1, 11.9,1,1, 11.001, 10074.722, 420.153, 53020.184 25/05/09,18:32:07,12,08,1, 11.9,1,1, 11.001, 10074.793, 420.224, 53020.168 25/05/09,18:32:07,13,08,1, 11.9,1,1, 11.001, 10074.840, 420.246, 53020.162 25/05/09,18:32:07,14,08,1, 11.9,1,1, 11.001, 10074.931, 420.279, 53020.179 25/05/09,18:32:07,15,08,1, 11.9,1,1, 11.001, 10074.947, 420.324, 53020.286 25/05/09,18:32:07,16,08,1, 11.9,1,1, 11.001, 10075.044, 420.337, 53020.097 25/05/09,18:32:07,17,08,1, 11.9,1,1, 11.001, 10075.128, 420.374, 53020.046 25/05/09,18:32:07,18,08,1, 11.9,1,1, 11.001, 10075.192, 420.389, 53019.988 25/05/09,18:32:07,19,08,1, 11.9,1,1, 11.001, 10075.250, 420.403, 53019.941 25/05/09,18:32:08,00,08,1, 11.9,1,1, 10.998, 10075.247, 420.403, 53019.941 25/05/09,18:32:08,01,08,1, 11.9,1,1, 10.998, 10075.413, 420.477, 53019.893 25/05/09,18:32:08,02,08,1, 11.9,1,1, 10.998, 10075.486, 420.496, 53019.813 25/05/09,18:32:08,03,08,1, 11.9,1,1, 10.998, 10075.569, 420.531, 53019.847 25/05/09,18:32:08,04,08,1, 11.9,1,1, 10.998, 10075.656, 420.545, 53019.785 25/05/09,18:32:08,05,08,1, 11.9,1,1, 10.998, 10075.715, 420.559, 53019.763 25/05/09,18:32:08,06,08,1, 11.9,1,1, 10.998, 10075.817, 420.608, 53019.728 25/05/09,18:32:08,07,08,1, 11.9,1,1, 10.998, 10075.896, 420.613, 53019.620 25/05/09,18:32:08,08,08,1, 11.9,1,1, 10.998, 10075.924, 420.662, 53019.637 25/05/09,18:32:08,09,08,1, 11.9,1,1, 10.998, 10076.018, 420.665, 53019.527 25/05/09,18:32:08,10,08,1, 11.9,1,1, 10.998, 10076.104, 420.679, 53019.565 25/05/09,18:32:08,11,08,1, 11.9,1,1, 10.998, 10076.189, 420.718, 53019.441 25/05/09,18:32:08,12,08,1, 11.9,1,1, 10.998, 10076.268, 420.730, 53019.442 25/05/09,18:32:08,13,08,1, 11.9,1,1, 10.998, 10076.328, 420.747, 53019.437 25/05/09,18:32:08,14,08,1, 11.9,1,1, 10.998, 10076.423, 420.767, 53019.379 25/05/09,18:32:08,15,08,1, 11.9,1,1, 10.998, 10076.490, 420.786, 53019.320 25/05/09,18:32:08,16,08,1, 11.9,1,1, 10.998, 10076.553, 420.830, 53019.376 25/05/09,18:32:08,17,08,1, 11.9,1,1, 10.998, 10076.650, 420.826, 53019.370 25/05/09,18:32:08,18,08,1, 11.9,1,1, 10.998, 10076.721, 420.832, 53019.326 25/05/09,18:32:08,19,08,1, 11.9,1,1, 10.998, 10076.794, 420.834, 53019.251 25/05/09,18:32:09,00,08,1, 11.9,1,1, 10.997, 10076.791, 420.834, 53019.251 25/05/09,18:32:09,01,08,1, 11.9,1,1, 10.997, 10076.924, 420.898, 53019.228 25/05/09,18:32:09,02,08,1, 11.9,1,1, 10.997, 10077.013, 420.900, 53019.147 25/05/09,18:32:09,03,08,1, 11.9,1,1, 10.997, 10077.097, 420.936, 53019.155 25/05/09,18:32:09,04,08,1, 11.9,1,1, 10.997, 10077.194, 420.929, 53019.094 25/05/09,18:32:09,05,08,1, 11.9,1,1, 10.997, 10077.236, 420.957, 53019.075 25/05/09,18:32:09,06,08,1, 11.9,1,1, 10.997, 10077.307, 420.972, 53019.020 25/05/09,18:32:09,07,08,1, 11.9,1,1, 10.997, 10077.370, 420.961, 53019.083 25/05/09,18:32:09,08,08,1, 11.9,1,1, 10.997, 10077.480, 420.990, 53019.091 25/05/09,18:32:09,09,08,1, 11.9,1,1, 10.997, 10077.555, 421.004, 53019.013 25/05/09,18:32:09,10,08,1, 11.9,1,1, 10.997, 10077.608, 420.975, 53018.925 25/05/09,18:32:09,11,08,1, 11.9,1,1, 10.997, 10077.696, 421.033, 53018.980 25/05/09,18:32:09,12,08,1, 11.9,1,1, 10.997, 10077.768, 421.009, 53018.910 25/05/09,18:32:09,13,08,1, 11.9,1,1, 10.997, 10077.828, 421.022, 53018.901 25/05/09,18:32:09,14,08,1, 11.9,1,1, 10.997, 10077.924, 421.028, 53018.885 25/05/09,18:32:09,15,08,1, 11.9,1,1, 10.997, 10077.976, 421.072, 53018.836 25/05/09,18:32:09,16,08,1, 11.9,1,1, 10.997, 10078.053, 421.066, 53018.828 25/05/09,18:32:09,17,08,1, 11.9,1,1, 10.997, 10078.135, 421.097, 53018.979 25/05/09,18:32:09,18,08,1, 11.9,1,1, 10.997, 10078.184, 421.084, 53018.885 25/05/09,18:32:09,19,08,1, 11.9,1,1, 10.997, 10078.254, 421.096, 53018.824 25/05/09,18:32:10,00,08,1, 12.0,1,1, 10.998, 10078.251, 421.096, 53018.824 25/05/09,18:32:10,01,08,1, 12.0,1,1, 10.998, 10078.375, 421.132, 53018.837 25/05/09,18:32:10,02,08,1, 12.0,1,1, 10.998, 10078.429, 421.121, 53018.707 25/05/09,18:32:10,03,08,1, 12.0,1,1, 10.998, 10078.489, 421.156, 53018.777 25/05/09,18:32:10,04,08,1, 12.0,1,1, 10.998, 10078.542, 421.174, 53018.758 25/05/09,18:32:10,05,08,1, 12.0,1,1, 10.998, 10078.595, 421.193, 53018.692 25/05/09,18:32:10,06,08,1, 12.0,1,1, 10.998, 10078.624, 421.193, 53018.719 25/05/09,18:32:10,07,08,1, 12.0,1,1, 10.998, 10078.699, 421.238, 53018.694 25/05/09,18:32:10,08,08,1, 12.0,1,1, 10.998, 10078.698, 421.265, 53018.722 25/05/09,18:32:10,09,08,1, 12.0,1,1, 10.998, 10078.767, 421.285, 53018.728 25/05/09,18:32:10,10,08,1, 12.0,1,1, 10.998, 10078.791, 421.306, 53018.623 25/05/09,18:32:10,11,08,1, 12.0,1,1, 10.998, 10078.822, 421.333, 53018.603 25/05/09,18:32:10,12,08,1, 12.0,1,1, 10.998, 10078.847, 421.381, 53018.651 25/05/09,18:32:10,13,08,1, 12.0,1,1, 10.998, 10078.875, 421.437, 53018.669 25/05/09,18:32:10,14,08,1, 12.0,1,1, 10.998, 10078.911, 421.457, 53018.640 25/05/09,18:32:10,15,08,1, 12.0,1,1, 10.998, 10078.938, 421.478, 53018.628 25/05/09,18:32:10,16,08,1, 12.0,1,1, 10.998, 10078.959, 421.538, 53018.736 25/05/09,18:32:10,17,08,1, 12.0,1,1, 10.998, 10078.975, 421.583, 53018.678 25/05/09,18:32:10,18,08,1, 12.0,1,1, 10.998, 10079.003, 421.628, 53018.702 25/05/09,18:32:10,19,08,1, 12.0,1,1, 10.998, 10079.030, 421.650, 53018.680 25/05/09,18:32:11,00,08,1, 11.9,1,1, 10.996, 10079.027, 421.650, 53018.680 25/05/09,18:32:11,01,08,1, 11.9,1,1, 10.996, 10079.081, 421.767, 53018.697 25/05/09,18:32:11,02,08,1, 11.9,1,1, 10.996, 10079.108, 421.810, 53018.648 25/05/09,18:32:11,03,08,1, 11.9,1,1, 10.996, 10079.108, 421.836, 53018.691 25/05/09,18:32:11,04,08,1, 11.9,1,1, 10.996, 10079.117, 421.901, 53018.766 25/05/09,18:32:11,05,08,1, 11.9,1,1, 10.996, 10079.154, 421.962, 53018.670 25/05/09,18:32:11,06,08,1, 11.9,1,1, 10.996, 10079.190, 422.009, 53018.746 25/05/09,18:32:11,07,08,1, 11.9,1,1, 10.996, 10079.175, 422.053, 53018.693 25/05/09,18:32:11,08,08,1, 11.9,1,1, 10.996, 10079.209, 422.093, 53018.694 25/05/09,18:32:11,09,08,1, 11.9,1,1, 10.996, 10079.216, 422.132, 53018.739 25/05/09,18:32:11,10,08,1, 11.9,1,1, 10.996, 10079.243, 422.213, 53018.697 25/05/09,18:32:11,11,08,1, 11.9,1,1, 10.996, 10079.266, 422.215, 53018.664 25/05/09,18:32:11,12,08,1, 11.9,1,1, 10.996, 10079.276, 422.297, 53018.708 25/05/09,18:32:11,13,08,1, 11.9,1,1, 10.996, 10079.309, 422.332, 53018.704 25/05/09,18:32:11,14,08,1, 11.9,1,1, 10.996, 10079.330, 422.350, 53018.704 25/05/09,18:32:11,15,08,1, 11.9,1,1, 10.996, 10079.321, 422.425, 53018.673 25/05/09,18:32:11,16,08,1, 11.9,1,1, 10.996, 10079.377, 422.470, 53018.667 25/05/09,18:32:11,17,08,1, 11.9,1,1, 10.996, 10079.371, 422.511, 53018.666 25/05/09,18:32:11,18,08,1, 11.9,1,1, 10.996, 10079.433, 422.526, 53018.652 25/05/09,18:32:11,19,08,1, 11.9,1,1, 10.996, 10079.440, 422.621, 53018.643 25/05/09,18:32:12,00,08,1, 11.9,1,1, 10.999, 10079.436, 422.621, 53018.643 25/05/09,18:32:12,01,08,1, 11.9,1,1, 10.999, 10079.507, 422.664, 53018.593 25/05/09,18:32:12,02,08,1, 11.9,1,1, 10.999, 10079.504, 422.756, 53018.643 25/05/09,18:32:12,03,08,1, 11.9,1,1, 10.999, 10079.568, 422.768, 53018.625 25/05/09,18:32:12,04,08,1, 11.9,1,1, 10.999, 10079.602, 422.825, 53018.690 25/05/09,18:32:12,05,08,1, 11.9,1,1, 10.999, 10079.595, 422.846, 53018.616 25/05/09,18:32:12,06,08,1, 11.9,1,1, 10.999, 10079.629, 422.914, 53018.582 25/05/09,18:32:12,07,08,1, 11.9,1,1, 10.999, 10079.696, 422.959, 53018.639 25/05/09,18:32:12,08,08,1, 11.9,1,1, 10.999, 10079.728, 422.985, 53018.519 25/05/09,18:32:12,09,08,1, 11.9,1,1, 10.999, 10079.775, 423.009, 53018.478 25/05/09,18:32:12,10,08,1, 11.9,1,1, 10.999, 10079.785, 423.055, 53018.534 25/05/09,18:32:12,11,08,1, 11.9,1,1, 10.999, 10079.834, 423.076, 53018.417 25/05/09,18:32:12,12,08,1, 11.9,1,1, 10.999, 10079.877, 423.133, 53018.528 25/05/09,18:32:12,13,08,1, 11.9,1,1, 10.999, 10079.906, 423.161, 53018.399 25/05/09,18:32:12,14,08,1, 11.9,1,1, 10.999, 10079.986, 423.184, 53018.423 25/05/09,18:32:12,15,08,1, 11.9,1,1, 10.999, 10080.026, 423.202, 53018.389 25/05/09,18:32:12,16,08,1, 11.9,1,1, 10.999, 10080.072, 423.213, 53018.294 25/05/09,18:32:12,17,08,1, 11.9,1,1, 10.999, 10080.120, 423.265, 53018.386 25/05/09,18:32:12,18,08,1, 11.9,1,1, 10.999, 10080.172, 423.259, 53018.329 25/05/09,18:32:12,19,08,1, 11.9,1,1, 10.999, 10080.240, 423.253, 53018.350 25/05/09,18:32:13,00,08,1, 11.9,1,1, 11.002, 10080.237, 423.253, 53018.350 25/05/09,18:32:13,01,08,1, 11.9,1,1, 11.002, 10080.344, 423.286, 53018.249 25/05/09,18:32:13,02,08,1, 11.9,1,1, 11.002, 10080.412, 423.321, 53018.154 25/05/09,18:32:13,03,08,1, 11.9,1,1, 11.002, 10080.472, 423.334, 53018.070 25/05/09,18:32:13,04,08,1, 11.9,1,1, 11.002, 10080.558, 423.325, 53018.127 25/05/09,18:32:13,05,08,1, 11.9,1,1, 11.002, 10080.632, 423.322, 53018.014 25/05/09,18:32:13,06,08,1, 11.9,1,1, 11.002, 10080.676, 423.345, 53017.992 25/05/09,18:32:13,07,08,1, 11.9,1,1, 11.002, 10080.742, 423.327, 53018.005 25/05/09,18:32:13,08,08,1, 11.9,1,1, 11.002, 10080.827, 423.337, 53017.953 25/05/09,18:32:13,09,08,1, 11.9,1,1, 11.002, 10080.865, 423.333, 53017.893 25/05/09,18:32:13,10,08,1, 11.9,1,1, 11.002, 10080.928, 423.324, 53017.913 25/05/09,18:32:13,11,08,1, 11.9,1,1, 11.002, 10081.018, 423.326, 53017.876 25/05/09,18:32:13,12,08,1, 11.9,1,1, 11.002, 10081.080, 423.313, 53017.754 25/05/09,18:32:13,13,08,1, 11.9,1,1, 11.002, 10081.163, 423.301, 53017.745 25/05/09,18:32:13,14,08,1, 11.9,1,1, 11.002, 10081.232, 423.281, 53017.610 25/05/09,18:32:13,15,08,1, 11.9,1,1, 11.002, 10081.299, 423.279, 53017.647 25/05/09,18:32:13,16,08,1, 11.9,1,1, 11.002, 10081.354, 423.253, 53017.563 25/05/09,18:32:13,17,08,1, 11.9,1,1, 11.002, 10081.439, 423.230, 53017.549 25/05/09,18:32:13,18,08,1, 11.9,1,1, 11.002, 10081.526, 423.184, 53017.421 25/05/09,18:32:13,19,08,1, 11.9,1,1, 11.002, 10081.626, 423.179, 53017.399 25/05/09,18:32:14,00,08,1, 11.9,1,1, 10.997, 10081.623, 423.179, 53017.399 25/05/09,18:32:14,01,08,1, 11.9,1,1, 10.997, 10081.803, 423.107, 53017.218 25/05/09,18:32:14,02,08,1, 11.9,1,1, 10.997, 10081.892, 423.087, 53017.030 25/05/09,18:32:14,03,08,1, 11.9,1,1, 10.997, 10081.918, 423.072, 53017.237 25/05/09,18:32:14,04,08,1, 11.9,1,1, 10.997, 10082.029, 423.025, 53016.999 25/05/09,18:32:14,05,08,1, 11.9,1,1, 10.997, 10082.066, 423.014, 53017.113 25/05/09,18:32:14,06,08,1, 11.9,1,1, 10.997, 10082.151, 422.986, 53017.071 25/05/09,18:32:14,07,08,1, 11.9,1,1, 10.997, 10082.237, 422.932, 53016.997 25/05/09,18:32:14,08,08,1, 11.9,1,1, 10.997, 10082.296, 422.915, 53016.946 25/05/09,18:32:14,09,08,1, 11.9,1,1, 10.997, 10082.380, 422.884, 53016.869 25/05/09,18:32:14,10,08,1, 11.9,1,1, 10.997, 10082.478, 422.830, 53016.851 25/05/09,18:32:14,11,08,1, 11.9,1,1, 10.997, 10082.562, 422.777, 53016.753 25/05/09,18:32:14,12,08,1, 11.9,1,1, 10.997, 10082.652, 422.745, 53016.689 25/05/09,18:32:14,13,08,1, 11.9,1,1, 10.997, 10082.740, 422.701, 53016.450 25/05/09,18:32:14,14,08,1, 11.9,1,1, 10.997, 10082.786, 422.654, 53016.579 25/05/09,18:32:14,15,08,1, 11.9,1,1, 10.997, 10082.856, 422.630, 53016.583 25/05/09,18:32:14,16,08,1, 11.9,1,1, 10.997, 10082.964, 422.590, 53016.578 25/05/09,18:32:14,17,08,1, 11.9,1,1, 10.997, 10083.038, 422.548, 53016.498 25/05/09,18:32:14,18,08,1, 11.9,1,1, 10.997, 10083.133, 422.476, 53016.427 25/05/09,18:32:14,19,08,1, 11.9,1,1, 10.997, 10083.220, 422.442, 53016.383 25/05/09,18:32:15,00,08,1, 11.9,1,1, 10.999, 10083.216, 422.442, 53016.383 25/05/09,18:32:15,01,08,1, 11.9,1,1, 10.999, 10083.384, 422.329, 53016.269 25/05/09,18:32:15,02,08,1, 11.9,1,1, 10.999, 10083.472, 422.303, 53016.195 25/05/09,18:32:15,03,08,1, 11.9,1,1, 10.999, 10083.524, 422.239, 53016.195 25/05/09,18:32:15,04,08,1, 11.9,1,1, 10.999, 10083.580, 422.197, 53016.190 25/05/09,18:32:15,05,08,1, 11.9,1,1, 10.999, 10083.658, 422.161, 53016.081 25/05/09,18:32:15,06,08,1, 11.9,1,1, 10.999, 10083.767, 422.100, 53016.074 25/05/09,18:32:15,07,08,1, 11.9,1,1, 10.999, 10083.834, 422.054, 53015.979 25/05/09,18:32:15,08,08,1, 11.9,1,1, 10.999, 10083.925, 422.005, 53015.989 25/05/09,18:32:15,09,08,1, 11.9,1,1, 10.999, 10083.980, 421.961, 53016.003 25/05/09,18:32:15,10,08,1, 11.9,1,1, 10.999, 10084.060, 421.911, 53015.903 25/05/09,18:32:15,11,08,1, 11.9,1,1, 10.999, 10084.151, 421.842, 53015.889 25/05/09,18:32:15,12,08,1, 11.9,1,1, 10.999, 10084.236, 421.788, 53015.887 25/05/09,18:32:15,13,08,1, 11.9,1,1, 10.999, 10084.295, 421.747, 53015.797 25/05/09,18:32:15,14,08,1, 11.9,1,1, 10.999, 10084.359, 421.690, 53015.775 25/05/09,18:32:15,15,08,1, 11.9,1,1, 10.999, 10084.425, 421.641, 53015.769 25/05/09,18:32:15,16,08,1, 11.9,1,1, 10.999, 10084.479, 421.618, 53015.750 25/05/09,18:32:15,17,08,1, 11.9,1,1, 10.999, 10084.558, 421.540, 53015.693 25/05/09,18:32:15,18,08,1, 11.9,1,1, 10.999, 10084.626, 421.479, 53015.740 25/05/09,18:32:15,19,08,1, 11.9,1,1, 10.999, 10084.670, 421.431, 53015.636 25/05/09,18:32:16,00,07,1, 11.9,1,1, 10.996, 10084.668, 421.431, 53015.636 25/05/09,18:32:16,01,07,1, 11.9,1,1, 10.996, 10084.795, 421.360, 53015.564 25/05/09,18:32:16,02,07,1, 11.9,1,1, 10.996, 10084.856, 421.312, 53015.547 25/05/09,18:32:16,03,07,1, 11.9,1,1, 10.996, 10084.894, 421.259, 53015.481 25/05/09,18:32:16,04,07,1, 11.9,1,1, 10.996, 10084.955, 421.219, 53015.496 25/05/09,18:32:16,05,07,1, 11.9,1,1, 10.996, 10084.984, 421.193, 53015.498 25/05/09,18:32:16,06,07,1, 11.9,1,1, 10.996, 10085.079, 421.137, 53015.422 25/05/09,18:32:16,07,07,1, 11.9,1,1, 10.996, 10085.101, 421.101, 53015.451 25/05/09,18:32:16,08,07,1, 11.9,1,1, 10.996, 10085.134, 421.056, 53015.416 25/05/09,18:32:16,09,07,1, 11.9,1,1, 10.996, 10085.175, 421.040, 53015.359 25/05/09,18:32:16,10,07,1, 11.9,1,1, 10.996, 10085.234, 421.002, 53015.393 25/05/09,18:32:16,11,07,1, 11.9,1,1, 10.996, 10085.253, 420.965, 53015.311 25/05/09,18:32:16,12,07,1, 11.9,1,1, 10.996, 10085.305, 420.938, 53015.351 25/05/09,18:32:16,13,07,1, 11.9,1,1, 10.996, 10085.346, 420.900, 53015.316 25/05/09,18:32:16,14,07,1, 11.9,1,1, 10.996, 10085.353, 420.896, 53015.246 25/05/09,18:32:16,15,07,1, 11.9,1,1, 10.996, 10085.410, 420.877, 53015.215 25/05/09,18:32:16,16,07,1, 11.9,1,1, 10.996, 10085.427, 420.857, 53015.248 25/05/09,18:32:16,17,07,1, 11.9,1,1, 10.996, 10085.453, 420.850, 53015.287 25/05/09,18:32:16,18,07,1, 11.9,1,1, 10.996, 10085.499, 420.842, 53015.233 25/05/09,18:32:16,19,07,1, 11.9,1,1, 10.996, 10085.506, 420.835, 53015.147 25/05/09,18:32:17,00,07,1, 12.0,1,1, 10.998, 10085.503, 420.835, 53015.147 25/05/09,18:32:17,01,07,1, 12.0,1,1, 10.998, 10085.572, 420.833, 53015.089 25/05/09,18:32:17,02,07,1, 12.0,1,1, 10.998, 10085.609, 420.841, 53015.173 25/05/09,18:32:17,03,07,1, 12.0,1,1, 10.998, 10085.599, 420.845, 53015.172 25/05/09,18:32:17,04,07,1, 12.0,1,1, 10.998, 10085.624, 420.834, 53014.989 25/05/09,18:32:17,05,07,1, 12.0,1,1, 10.998, 10085.664, 420.824, 53014.985 25/05/09,18:32:17,06,07,1, 12.0,1,1, 10.998, 10085.665, 420.865, 53014.968 25/05/09,18:32:17,07,07,1, 12.0,1,1, 10.998, 10085.667, 420.855, 53014.991 25/05/09,18:32:17,08,07,1, 12.0,1,1, 10.998, 10085.725, 420.857, 53014.961 25/05/09,18:32:17,09,07,1, 12.0,1,1, 10.998, 10085.710, 420.900, 53014.922 25/05/09,18:32:17,10,07,1, 12.0,1,1, 10.998, 10085.742, 420.905, 53014.895 25/05/09,18:32:17,11,07,1, 12.0,1,1, 10.998, 10085.742, 420.932, 53014.880 25/05/09,18:32:17,12,07,1, 12.0,1,1, 10.998, 10085.778, 420.947, 53014.898 25/05/09,18:32:17,13,07,1, 12.0,1,1, 10.998, 10085.799, 420.984, 53014.825 25/05/09,18:32:17,14,07,1, 12.0,1,1, 10.998, 10085.835, 420.993, 53014.842 25/05/09,18:32:17,15,07,1, 12.0,1,1, 10.998, 10085.849, 421.029, 53014.777 25/05/09,18:32:17,16,07,1, 12.0,1,1, 10.998, 10085.888, 421.060, 53014.747 25/05/09,18:32:17,17,07,1, 12.0,1,1, 10.998, 10085.897, 421.073, 53014.714 25/05/09,18:32:17,18,07,1, 12.0,1,1, 10.998, 10085.900, 421.092, 53014.725 25/05/09,18:32:17,19,07,1, 12.0,1,1, 10.998, 10085.915, 421.124, 53014.729 25/05/09,18:32:18,00,08,1, 11.9,1,1, 10.995, 10085.912, 421.124, 53014.729 25/05/09,18:32:18,01,08,1, 11.9,1,1, 10.995, 10085.980, 421.192, 53014.570 25/05/09,18:32:18,02,08,1, 11.9,1,1, 10.995, 10085.981, 421.236, 53014.587 25/05/09,18:32:18,03,08,1, 11.9,1,1, 10.995, 10085.993, 421.229, 53014.559 25/05/09,18:32:18,04,08,1, 11.9,1,1, 10.995, 10086.036, 421.266, 53014.497 25/05/09,18:32:18,05,08,1, 11.9,1,1, 10.995, 10086.073, 421.301, 53014.458 25/05/09,18:32:18,06,08,1, 11.9,1,1, 10.995, 10086.116, 421.322, 53014.476 25/05/09,18:32:18,07,08,1, 11.9,1,1, 10.995, 10086.153, 421.352, 53014.392 25/05/09,18:32:18,08,08,1, 11.9,1,1, 10.995, 10086.165, 421.406, 53014.373 25/05/09,18:32:18,09,08,1, 11.9,1,1, 10.995, 10086.209, 421.413, 53014.328 25/05/09,18:32:18,10,08,1, 11.9,1,1, 10.995, 10086.265, 421.464, 53014.262 25/05/09,18:32:18,11,08,1, 11.9,1,1, 10.995, 10086.288, 421.483, 53014.185 25/05/09,18:32:18,12,08,1, 11.9,1,1, 10.995, 10086.343, 421.497, 53014.146 25/05/09,18:32:18,13,08,1, 11.9,1,1, 10.995, 10086.373, 421.561, 53014.155 25/05/09,18:32:18,14,08,1, 11.9,1,1, 10.995, 10086.399, 421.565, 53014.122 25/05/09,18:32:18,15,08,1, 11.9,1,1, 10.995, 10086.478, 421.584, 53014.010 25/05/09,18:32:18,16,08,1, 11.9,1,1, 10.995, 10086.506, 421.637, 53013.975 25/05/09,18:32:18,17,08,1, 11.9,1,1, 10.995, 10086.511, 421.651, 53013.992 25/05/09,18:32:18,18,08,1, 11.9,1,1, 10.995, 10086.592, 421.701, 53013.946 25/05/09,18:32:18,19,08,1, 11.9,1,1, 10.995, 10086.665, 421.726, 53013.860 25/05/09,18:32:19,00,08,1, 11.9,1,1, 10.996, 10086.663, 421.726, 53013.860 25/05/09,18:32:19,01,08,1, 11.9,1,1, 10.996, 10086.765, 421.762, 53013.764 25/05/09,18:32:19,02,08,1, 11.9,1,1, 10.996, 10086.814, 421.780, 53013.679 25/05/09,18:32:19,03,08,1, 11.9,1,1, 10.996, 10086.860, 421.802, 53013.655 25/05/09,18:32:19,04,08,1, 11.9,1,1, 10.996, 10086.944, 421.809, 53013.617 25/05/09,18:32:19,05,08,1, 11.9,1,1, 10.996, 10086.965, 421.843, 53013.575 25/05/09,18:32:19,06,08,1, 11.9,1,1, 10.996, 10087.018, 421.850, 53013.437 25/05/09,18:32:19,07,08,1, 11.9,1,1, 10.996, 10087.080, 421.865, 53013.431 25/05/09,18:32:19,08,08,1, 11.9,1,1, 10.996, 10087.134, 421.889, 53013.364 25/05/09,18:32:19,09,08,1, 11.9,1,1, 10.996, 10087.234, 421.901, 53013.371 25/05/09,18:32:19,10,08,1, 11.9,1,1, 10.996, 10087.268, 421.905, 53013.265 25/05/09,18:32:19,11,08,1, 11.9,1,1, 10.996, 10087.347, 421.890, 53013.211 25/05/09,18:32:19,12,08,1, 11.9,1,1, 10.996, 10087.411, 421.892, 53013.239 25/05/09,18:32:19,13,08,1, 11.9,1,1, 10.996, 10087.479, 421.874, 53013.145 25/05/09,18:32:19,14,08,1, 11.9,1,1, 10.996, 10087.508, 421.875, 53013.100 25/05/09,18:32:19,15,08,1, 11.9,1,1, 10.996, 10087.609, 421.864, 53013.024 25/05/09,18:32:19,16,08,1, 11.9,1,1, 10.996, 10087.645, 421.863, 53012.952 25/05/09,18:32:19,17,08,1, 11.9,1,1, 10.996, 10087.736, 421.862, 53012.877 25/05/09,18:32:19,18,08,1, 11.9,1,1, 10.996, 10087.774, 421.848, 53012.885 25/05/09,18:32:19,19,08,1, 11.9,1,1, 10.996, 10087.829, 421.847, 53012.746 25/05/09,18:32:20,00,08,1, 11.9,1,1, 10.998, 10087.823, 421.847, 53012.746 25/05/09,18:32:20,01,08,1, 11.9,1,1, 10.998, 10087.982, 421.787, 53012.671 25/05/09,18:32:20,02,08,1, 11.9,1,1, 10.998, 10088.027, 421.781, 53012.611 25/05/09,18:32:20,03,08,1, 11.9,1,1, 10.998, 10088.135, 421.752, 53012.553 25/05/09,18:32:20,04,08,1, 11.9,1,1, 10.998, 10088.164, 421.741, 53012.403 25/05/09,18:32:20,05,08,1, 11.9,1,1, 10.998, 10088.228, 421.693, 53012.446 25/05/09,18:32:20,06,08,1, 11.9,1,1, 10.998, 10088.296, 421.654, 53012.283 25/05/09,18:32:20,07,08,1, 11.9,1,1, 10.998, 10088.352, 421.639, 53012.284 25/05/09,18:32:20,08,08,1, 11.9,1,1, 10.998, 10088.396, 421.583, 53012.236 25/05/09,18:32:20,09,08,1, 11.9,1,1, 10.998, 10088.469, 421.547, 53012.119 25/05/09,18:32:20,10,08,1, 11.9,1,1, 10.998, 10088.542, 421.489, 53012.031 25/05/09,18:32:20,11,08,1, 11.9,1,1, 10.998, 10088.579, 421.460, 53011.986 25/05/09,18:32:20,12,08,1, 11.9,1,1, 10.998, 10088.645, 421.423, 53012.009 25/05/09,18:32:20,13,08,1, 11.9,1,1, 10.998, 10088.682, 421.377, 53011.909 25/05/09,18:32:20,14,08,1, 11.9,1,1, 10.998, 10088.745, 421.325, 53011.786 25/05/09,18:32:20,15,08,1, 11.9,1,1, 10.998, 10088.795, 421.280, 53011.803 25/05/09,18:32:20,16,08,1, 11.9,1,1, 10.998, 10088.875, 421.227, 53011.684 25/05/09,18:32:20,17,08,1, 11.9,1,1, 10.998, 10088.892, 421.170, 53011.631 25/05/09,18:32:20,18,08,1, 11.9,1,1, 10.998, 10088.969, 421.091, 53011.608 25/05/09,18:32:20,19,08,1, 11.9,1,1, 10.998, 10089.021, 421.057, 53011.509 25/05/09,18:32:21,00,08,1, 12.0,1,1, 10.998, 10089.016, 421.057, 53011.509 25/05/09,18:32:21,01,08,1, 12.0,1,1, 10.998, 10089.116, 420.928, 53011.396 25/05/09,18:32:21,02,08,1, 12.0,1,1, 10.998, 10089.135, 420.869, 53011.384 25/05/09,18:32:21,03,08,1, 12.0,1,1, 10.998, 10089.219, 420.783, 53011.151 25/05/09,18:32:21,04,08,1, 12.0,1,1, 10.998, 10089.262, 420.730, 53011.144 25/05/09,18:32:21,05,08,1, 12.0,1,1, 10.998, 10089.314, 420.646, 53011.104 25/05/09,18:32:21,06,08,1, 12.0,1,1, 10.998, 10089.324, 420.573, 53011.020 25/05/09,18:32:21,07,08,1, 12.0,1,1, 10.998, 10089.379, 420.524, 53010.955 25/05/09,18:32:21,08,08,1, 12.0,1,1, 10.998, 10089.424, 420.431, 53010.849 25/05/09,18:32:21,09,08,1, 12.0,1,1, 10.998, 10089.477, 420.360, 53010.863 25/05/09,18:32:21,10,08,1, 12.0,1,1, 10.998, 10089.524, 420.271, 53010.759 25/05/09,18:32:21,11,08,1, 12.0,1,1, 10.998, 10089.551, 420.210, 53010.665 25/05/09,18:32:21,12,08,1, 12.0,1,1, 10.998, 10089.586, 420.133, 53010.589 25/05/09,18:32:21,13,08,1, 12.0,1,1, 10.998, 10089.655, 420.040, 53010.520 25/05/09,18:32:21,14,08,1, 12.0,1,1, 10.998, 10089.697, 419.994, 53010.498 25/05/09,18:32:21,15,08,1, 12.0,1,1, 10.998, 10089.722, 419.909, 53010.430 25/05/09,18:32:21,16,08,1, 12.0,1,1, 10.998, 10089.760, 419.816, 53010.351 25/05/09,18:32:21,17,08,1, 12.0,1,1, 10.998, 10089.816, 419.766, 53010.288 25/05/09,18:32:21,18,08,1, 12.0,1,1, 10.998, 10089.818, 419.688, 53010.217 25/05/09,18:32:21,19,08,1, 12.0,1,1, 10.998, 10089.884, 419.620, 53010.095 25/05/09,18:32:22,00,07,1, 12.0,1,1, 10.994, 10089.884, 419.620, 53010.095 25/05/09,18:32:22,01,07,1, 12.0,1,1, 10.994, 10089.933, 419.458, 53009.998 25/05/09,18:32:22,02,07,1, 12.0,1,1, 10.994, 10089.958, 419.386, 53010.017 25/05/09,18:32:22,03,07,1, 12.0,1,1, 10.994, 10089.971, 419.329, 53009.900 25/05/09,18:32:22,04,07,1, 12.0,1,1, 10.994, 10089.993, 419.275, 53009.842 25/05/09,18:32:22,05,07,1, 12.0,1,1, 10.994, 10090.052, 419.171, 53009.723 25/05/09,18:32:22,06,07,1, 12.0,1,1, 10.994, 10090.092, 419.075, 53009.703 25/05/09,18:32:22,07,07,1, 12.0,1,1, 10.994, 10090.113, 418.992, 53009.526 25/05/09,18:32:22,08,07,1, 12.0,1,1, 10.994, 10090.086, 418.938, 53009.527 25/05/09,18:32:22,09,07,1, 12.0,1,1, 10.994, 10090.135, 418.855, 53009.478 25/05/09,18:32:22,10,07,1, 12.0,1,1, 10.994, 10090.162, 418.783, 53009.416 25/05/09,18:32:22,11,07,1, 12.0,1,1, 10.994, 10090.154, 418.721, 53009.360 25/05/09,18:32:22,12,07,1, 12.0,1,1, 10.994, 10090.188, 418.605, 53009.187 25/05/09,18:32:22,13,07,1, 12.0,1,1, 10.994, 10090.196, 418.588, 53009.230 25/05/09,18:32:22,14,07,1, 12.0,1,1, 10.994, 10090.229, 418.496, 53009.126 25/05/09,18:32:22,15,07,1, 12.0,1,1, 10.994, 10090.237, 418.445, 53009.093 25/05/09,18:32:22,16,07,1, 12.0,1,1, 10.994, 10090.242, 418.370, 53008.959 25/05/09,18:32:22,17,07,1, 12.0,1,1, 10.994, 10090.264, 418.318, 53008.850 25/05/09,18:32:22,18,07,1, 12.0,1,1, 10.994, 10090.264, 418.226, 53008.769 25/05/09,18:32:22,19,07,1, 12.0,1,1, 10.994, 10090.247, 418.177, 53008.793 25/05/09,18:32:23,00,07,1, 12.0,1,1, 10.991, 10090.243, 418.177, 53008.793 25/05/09,18:32:23,01,07,1, 12.0,1,1, 10.991, 10090.272, 418.073, 53008.670 25/05/09,18:32:23,02,07,1, 12.0,1,1, 10.991, 10090.282, 417.994, 53008.607 25/05/09,18:32:23,03,07,1, 12.0,1,1, 10.991, 10090.273, 417.942, 53008.492 25/05/09,18:32:23,04,07,1, 12.0,1,1, 10.991, 10090.284, 417.911, 53008.426 25/05/09,18:32:23,05,07,1, 12.0,1,1, 10.991, 10090.267, 417.873, 53008.395 25/05/09,18:32:23,06,07,1, 12.0,1,1, 10.991, 10090.250, 417.784, 53008.357 25/05/09,18:32:23,07,07,1, 12.0,1,1, 10.991, 10090.255, 417.737, 53008.299 25/05/09,18:32:23,08,07,1, 12.0,1,1, 10.991, 10090.199, 417.732, 53008.277 25/05/09,18:32:23,09,07,1, 12.0,1,1, 10.991, 10090.185, 417.668, 53008.160 25/05/09,18:32:23,10,07,1, 12.0,1,1, 10.991, 10090.199, 417.658, 53008.178 25/05/09,18:32:23,11,07,1, 12.0,1,1, 10.991, 10090.200, 417.587, 53008.027 25/05/09,18:32:23,12,07,1, 12.0,1,1, 10.991, 10090.195, 417.571, 53008.023 25/05/09,18:32:23,13,07,1, 12.0,1,1, 10.991, 10090.152, 417.526, 53007.919 25/05/09,18:32:23,14,07,1, 12.0,1,1, 10.991, 10090.126, 417.509, 53007.931 25/05/09,18:32:23,15,07,1, 12.0,1,1, 10.991, 10090.113, 417.471, 53007.860 25/05/09,18:32:23,16,07,1, 12.0,1,1, 10.991, 10090.078, 417.459, 53007.869 25/05/09,18:32:23,17,07,1, 12.0,1,1, 10.991, 10090.052, 417.434, 53007.774 25/05/09,18:32:23,18,07,1, 12.0,1,1, 10.991, 10090.018, 417.394, 53007.719 25/05/09,18:32:23,19,07,1, 12.0,1,1, 10.991, 10090.031, 417.371, 53007.581 25/05/09,18:32:24,00,07,1, 11.9,1,1, 10.996, 10090.026, 417.371, 53007.581 25/05/09,18:32:24,01,07,1, 11.9,1,1, 10.996, 10089.917, 417.376, 53007.598 25/05/09,18:32:24,02,07,1, 11.9,1,1, 10.996, 10089.887, 417.366, 53007.654 25/05/09,18:32:24,03,07,1, 11.9,1,1, 10.996, 10089.861, 417.381, 53007.570 25/05/09,18:32:24,04,07,1, 11.9,1,1, 10.996, 10089.809, 417.348, 53007.556 25/05/09,18:32:24,05,07,1, 11.9,1,1, 10.996, 10089.787, 417.353, 53007.538 25/05/09,18:32:24,06,07,1, 11.9,1,1, 10.996, 10089.750, 417.361, 53007.440 25/05/09,18:32:24,07,07,1, 11.9,1,1, 10.996, 10089.728, 417.350, 53007.489 25/05/09,18:32:24,08,07,1, 11.9,1,1, 10.996, 10089.665, 417.368, 53007.486 25/05/09,18:32:24,09,07,1, 11.9,1,1, 10.996, 10089.647, 417.350, 53007.399 25/05/09,18:32:24,10,07,1, 11.9,1,1, 10.996, 10089.564, 417.382, 53007.394 25/05/09,18:32:24,11,07,1, 11.9,1,1, 10.996, 10089.554, 417.378, 53007.383 25/05/09,18:32:24,12,07,1, 11.9,1,1, 10.996, 10089.510, 417.383, 53007.409 25/05/09,18:32:24,13,07,1, 11.9,1,1, 10.996, 10089.476, 417.429, 53007.362 25/05/09,18:32:24,14,07,1, 11.9,1,1, 10.996, 10089.429, 417.422, 53007.357 25/05/09,18:32:24,15,07,1, 11.9,1,1, 10.996, 10089.387, 417.463, 53007.307 25/05/09,18:32:24,16,07,1, 11.9,1,1, 10.996, 10089.322, 417.466, 53007.328 25/05/09,18:32:24,17,07,1, 11.9,1,1, 10.996, 10089.276, 417.463, 53007.323 25/05/09,18:32:24,18,07,1, 11.9,1,1, 10.996, 10089.269, 417.502, 53007.348 25/05/09,18:32:24,19,07,1, 11.9,1,1, 10.996, 10089.198, 417.544, 53007.325 25/05/09,18:32:25,00,07,1, 11.9,1,1, 10.995, 10089.191, 417.544, 53007.325 25/05/09,18:32:25,01,07,1, 11.9,1,1, 10.995, 10089.106, 417.559, 53007.246 25/05/09,18:32:25,02,07,1, 11.9,1,1, 10.995, 10089.059, 417.588, 53007.226 25/05/09,18:32:25,03,07,1, 11.9,1,1, 10.995, 10089.026, 417.606, 53007.279 25/05/09,18:32:25,04,07,1, 11.9,1,1, 10.995, 10088.958, 417.644, 53007.224 25/05/09,18:32:25,05,07,1, 11.9,1,1, 10.995, 10088.959, 417.663, 53007.196 25/05/09,18:32:25,06,07,1, 11.9,1,1, 10.995, 10088.862, 417.680, 53007.215 25/05/09,18:32:25,07,07,1, 11.9,1,1, 10.995, 10088.811, 417.712, 53007.168 25/05/09,18:32:25,08,07,1, 11.9,1,1, 10.995, 10088.785, 417.734, 53007.244 25/05/09,18:32:25,09,07,1, 11.9,1,1, 10.995, 10088.737, 417.759, 53007.182 25/05/09,18:32:25,10,07,1, 11.9,1,1, 10.995, 10088.741, 417.807, 53007.227 25/05/09,18:32:25,11,07,1, 11.9,1,1, 10.995, 10088.689, 417.799, 53007.204 25/05/09,18:32:25,12,07,1, 11.9,1,1, 10.995, 10088.645, 417.836, 53007.116 25/05/09,18:32:25,13,07,1, 11.9,1,1, 10.995, 10088.572, 417.869, 53007.102 25/05/09,18:32:25,14,07,1, 11.9,1,1, 10.995, 10088.555, 417.890, 53007.098 25/05/09,18:32:25,15,07,1, 11.9,1,1, 10.995, 10088.507, 417.938, 53007.082 25/05/09,18:32:25,16,07,1, 11.9,1,1, 10.995, 10088.486, 417.931, 53007.088 25/05/09,18:32:25,17,07,1, 11.9,1,1, 10.995, 10088.446, 417.959, 53007.102 25/05/09,18:32:25,18,07,1, 11.9,1,1, 10.995, 10088.413, 417.959, 53007.131 25/05/09,18:32:25,19,07,1, 11.9,1,1, 10.995, 10088.367, 418.005, 53007.030 25/05/09,18:32:26,00,07,1, 11.9,1,1, 10.997, 10088.365, 418.005, 53007.030 25/05/09,18:32:26,01,07,1, 11.9,1,1, 10.997, 10088.319, 418.046, 53006.914 25/05/09,18:32:26,02,07,1, 11.9,1,1, 10.997, 10088.318, 418.064, 53006.970 25/05/09,18:32:26,03,07,1, 11.9,1,1, 10.997, 10088.278, 418.088, 53006.995 25/05/09,18:32:26,04,07,1, 11.9,1,1, 10.997, 10088.229, 418.086, 53006.972 25/05/09,18:32:26,05,07,1, 11.9,1,1, 10.997, 10088.253, 418.115, 53006.967 25/05/09,18:32:26,06,07,1, 11.9,1,1, 10.997, 10088.233, 418.152, 53006.958 25/05/09,18:32:26,07,07,1, 11.9,1,1, 10.997, 10088.222, 418.169, 53006.959 25/05/09,18:32:26,08,07,1, 11.9,1,1, 10.997, 10088.200, 418.166, 53006.916 25/05/09,18:32:26,09,07,1, 11.9,1,1, 10.997, 10088.202, 418.178, 53006.887 25/05/09,18:32:26,10,07,1, 11.9,1,1, 10.997, 10088.189, 418.185, 53006.890 25/05/09,18:32:26,11,07,1, 11.9,1,1, 10.997, 10088.192, 418.185, 53006.859 25/05/09,18:32:26,12,07,1, 11.9,1,1, 10.997, 10088.168, 418.190, 53006.822 25/05/09,18:32:26,13,07,1, 11.9,1,1, 10.997, 10088.160, 418.213, 53006.783 25/05/09,18:32:26,14,07,1, 11.9,1,1, 10.997, 10088.167, 418.213, 53006.717 25/05/09,18:32:26,15,07,1, 11.9,1,1, 10.997, 10088.166, 418.233, 53006.739 25/05/09,18:32:26,16,07,1, 11.9,1,1, 10.997, 10088.168, 418.210, 53006.738 25/05/09,18:32:26,17,07,1, 11.9,1,1, 10.997, 10088.167, 418.222, 53006.583 25/05/09,18:32:26,18,07,1, 11.9,1,1, 10.997, 10088.151, 418.236, 53006.557 25/05/09,18:32:26,19,07,1, 11.9,1,1, 10.997, 10088.150, 418.238, 53006.548 25/05/09,18:32:27,00,07,1, 11.9,1,1, 10.997, 10088.148, 418.238, 53006.548 25/05/09,18:32:27,01,07,1, 11.9,1,1, 10.997, 10088.189, 418.227, 53006.477 25/05/09,18:32:27,02,07,1, 11.9,1,1, 10.997, 10088.163, 418.259, 53006.386 25/05/09,18:32:27,03,07,1, 11.9,1,1, 10.997, 10088.185, 418.255, 53006.320 25/05/09,18:32:27,04,07,1, 11.9,1,1, 10.997, 10088.160, 418.238, 53006.310 25/05/09,18:32:27,05,07,1, 11.9,1,1, 10.997, 10088.187, 418.260, 53006.271 25/05/09,18:32:27,06,07,1, 11.9,1,1, 10.997, 10088.169, 418.237, 53006.227 25/05/09,18:32:27,07,07,1, 11.9,1,1, 10.997, 10088.171, 418.235, 53006.137 25/05/09,18:32:27,08,07,1, 11.9,1,1, 10.997, 10088.184, 418.261, 53006.085 25/05/09,18:32:27,09,07,1, 11.9,1,1, 10.997, 10088.205, 418.210, 53006.067 25/05/09,18:32:27,10,07,1, 11.9,1,1, 10.997, 10088.191, 418.211, 53006.040 25/05/09,18:32:27,11,07,1, 11.9,1,1, 10.997, 10088.206, 418.236, 53005.939 25/05/09,18:32:27,12,07,1, 11.9,1,1, 10.997, 10088.192, 418.206, 53005.937 25/05/09,18:32:27,13,07,1, 11.9,1,1, 10.997, 10088.220, 418.197, 53005.834 25/05/09,18:32:27,14,07,1, 11.9,1,1, 10.997, 10088.202, 418.220, 53005.871 25/05/09,18:32:27,15,07,1, 11.9,1,1, 10.997, 10088.216, 418.215, 53005.763 25/05/09,18:32:27,16,07,1, 11.9,1,1, 10.997, 10088.228, 418.206, 53005.709 25/05/09,18:32:27,17,07,1, 11.9,1,1, 10.997, 10088.228, 418.205, 53005.613 25/05/09,18:32:27,18,07,1, 11.9,1,1, 10.997, 10088.225, 418.179, 53005.586 25/05/09,18:32:27,19,07,1, 11.9,1,1, 10.997, 10088.252, 418.187, 53005.492 25/05/09,18:32:28,00,07,1, 11.9,1,1, 10.997, 10088.248, 418.187, 53005.492 25/05/09,18:32:28,01,07,1, 11.9,1,1, 10.997, 10088.241, 418.163, 53005.385 25/05/09,18:32:28,02,07,1, 11.9,1,1, 10.997, 10088.243, 418.163, 53005.323 25/05/09,18:32:28,03,07,1, 11.9,1,1, 10.997, 10088.235, 418.146, 53005.315 25/05/09,18:32:28,04,07,1, 11.9,1,1, 10.997, 10088.249, 418.135, 53005.190 25/05/09,18:32:28,05,07,1, 11.9,1,1, 10.997, 10088.249, 418.130, 53005.100 25/05/09,18:32:28,06,07,1, 11.9,1,1, 10.997, 10088.250, 418.109, 53005.079 25/05/09,18:32:28,07,07,1, 11.9,1,1, 10.997, 10088.254, 418.106, 53005.033 25/05/09,18:32:28,08,07,1, 11.9,1,1, 10.997, 10088.264, 418.098, 53004.983 25/05/09,18:32:28,09,07,1, 11.9,1,1, 10.997, 10088.261, 418.094, 53004.902 25/05/09,18:32:28,10,07,1, 11.9,1,1, 10.997, 10088.268, 418.085, 53004.792 25/05/09,18:32:28,11,07,1, 11.9,1,1, 10.997, 10088.251, 418.058, 53004.666 25/05/09,18:32:28,12,07,1, 11.9,1,1, 10.997, 10088.261, 418.059, 53004.669 25/05/09,18:32:28,13,07,1, 11.9,1,1, 10.997, 10088.255, 418.025, 53004.564 25/05/09,18:32:28,14,07,1, 11.9,1,1, 10.997, 10088.227, 418.005, 53004.552 25/05/09,18:32:28,15,07,1, 11.9,1,1, 10.997, 10088.249, 417.992, 53004.481 25/05/09,18:32:28,16,07,1, 11.9,1,1, 10.997, 10088.249, 417.987, 53004.353 25/05/09,18:32:28,17,07,1, 11.9,1,1, 10.997, 10088.219, 417.957, 53004.265 25/05/09,18:32:28,18,07,1, 11.9,1,1, 10.997, 10088.230, 417.955, 53004.195 25/05/09,18:32:28,19,07,1, 11.9,1,1, 10.997, 10088.203, 417.938, 53004.184 25/05/09,18:32:29,00,07,1, 12.0,1,1, 10.996, 10088.198, 417.938, 53004.184 25/05/09,18:32:29,01,07,1, 12.0,1,1, 10.996, 10088.191, 417.911, 53004.043 25/05/09,18:32:29,02,07,1, 12.0,1,1, 10.996, 10088.207, 417.852, 53003.932 25/05/09,18:32:29,03,07,1, 12.0,1,1, 10.996, 10088.208, 417.820, 53003.794 25/05/09,18:32:29,04,07,1, 12.0,1,1, 10.996, 10088.172, 417.798, 53003.758 25/05/09,18:32:29,05,07,1, 12.0,1,1, 10.996, 10088.189, 417.737, 53003.691 25/05/09,18:32:29,06,07,1, 12.0,1,1, 10.996, 10088.157, 417.749, 53003.617 25/05/09,18:32:29,07,07,1, 12.0,1,1, 10.996, 10088.167, 417.716, 53003.560 25/05/09,18:32:29,08,07,1, 12.0,1,1, 10.996, 10088.172, 417.676, 53003.445 25/05/09,18:32:29,09,07,1, 12.0,1,1, 10.996, 10088.139, 417.648, 53003.393 25/05/09,18:32:29,10,07,1, 12.0,1,1, 10.996, 10088.161, 417.588, 53003.316 25/05/09,18:32:29,11,07,1, 12.0,1,1, 10.996, 10088.146, 417.563, 53003.151 25/05/09,18:32:29,12,07,1, 12.0,1,1, 10.996, 10088.141, 417.535, 53003.059 25/05/09,18:32:29,13,07,1, 12.0,1,1, 10.996, 10088.115, 417.495, 53003.082 25/05/09,18:32:29,14,07,1, 12.0,1,1, 10.996, 10088.146, 417.465, 53002.941 25/05/09,18:32:29,15,07,1, 12.0,1,1, 10.996, 10088.085, 417.415, 53002.833 25/05/09,18:32:29,16,07,1, 12.0,1,1, 10.996, 10088.130, 417.396, 53002.798 25/05/09,18:32:29,17,07,1, 12.0,1,1, 10.996, 10088.109, 417.340, 53002.641 25/05/09,18:32:29,18,07,1, 12.0,1,1, 10.996, 10088.101, 417.298, 53002.637 25/05/09,18:32:29,19,07,1, 12.0,1,1, 10.996, 10088.091, 417.281, 53002.474 25/05/09,18:32:30,00,07,1, 11.7,1,1, 10.997, 10088.090, 417.281, 53002.474 25/05/09,18:32:30,01,07,1, 11.7,1,1, 10.997, 10088.072, 417.187, 53002.441 25/05/09,18:32:30,02,07,1, 11.7,1,1, 10.997, 10088.098, 417.160, 53002.354 25/05/09,18:32:30,03,07,1, 11.7,1,1, 10.997, 10088.080, 417.128, 53002.275 25/05/09,18:32:30,04,07,1, 11.7,1,1, 10.997, 10088.048, 417.090, 53002.169 25/05/09,18:32:30,05,07,1, 11.7,1,1, 10.997, 10088.069, 417.059, 53002.049 25/05/09,18:32:30,06,07,1, 11.7,1,1, 10.997, 10088.094, 416.996, 53001.985 25/05/09,18:32:30,07,07,1, 11.7,1,1, 10.997, 10088.087, 416.962, 53001.897 25/05/09,18:32:30,08,07,1, 11.7,1,1, 10.997, 10088.056, 416.937, 53001.878 25/05/09,18:32:30,09,07,1, 11.7,1,1, 10.997, 10088.073, 416.910, 53001.792 25/05/09,18:32:30,10,07,1, 11.7,1,1, 10.997, 10088.059, 416.868, 53001.670 25/05/09,18:32:30,11,07,1, 11.7,1,1, 10.997, 10088.066, 416.841, 53001.599 25/05/09,18:32:30,12,07,1, 11.7,1,1, 10.997, 10088.069, 416.807, 53001.509 25/05/09,18:32:30,13,07,1, 11.7,1,1, 10.997, 10088.102, 416.738, 53001.421 25/05/09,18:32:30,14,07,1, 11.7,1,1, 10.997, 10088.085, 416.722, 53001.378 25/05/09,18:32:30,15,07,1, 11.7,1,1, 10.997, 10088.068, 416.704, 53001.268 25/05/09,18:32:30,16,07,1, 11.7,1,1, 10.997, 10088.082, 416.668, 53001.253 25/05/09,18:32:30,17,07,1, 11.7,1,1, 10.997, 10088.060, 416.647, 53001.177 25/05/09,18:32:30,18,07,1, 11.7,1,1, 10.997, 10088.064, 416.595, 53001.046 25/05/09,18:32:30,19,07,1, 11.7,1,1, 10.997, 10088.086, 416.596, 53001.102 25/05/09,18:32:31,00,07,1, 11.9,1,1, 10.995, 10088.081, 416.596, 53001.102 25/05/09,18:32:31,01,07,1, 11.9,1,1, 10.995, 10088.053, 416.577, 53000.993 25/05/09,18:32:31,02,07,1, 11.9,1,1, 10.995, 10088.062, 416.537, 53000.838 25/05/09,18:32:31,03,07,1, 11.9,1,1, 10.995, 10088.058, 416.534, 53000.822 25/05/09,18:32:31,04,07,1, 11.9,1,1, 10.995, 10088.039, 416.503, 53000.761 25/05/09,18:32:31,05,07,1, 11.9,1,1, 10.995, 10088.041, 416.505, 53000.747 25/05/09,18:32:31,06,07,1, 11.9,1,1, 10.995, 10088.047, 416.471, 53000.739 25/05/09,18:32:31,07,07,1, 11.9,1,1, 10.995, 10088.051, 416.486, 53000.608 25/05/09,18:32:31,08,07,1, 11.9,1,1, 10.995, 10088.029, 416.458, 53000.574 25/05/09,18:32:31,09,07,1, 11.9,1,1, 10.995, 10088.026, 416.460, 53000.474 25/05/09,18:32:31,10,07,1, 11.9,1,1, 10.995, 10088.016, 416.478, 53000.407 25/05/09,18:32:31,11,07,1, 11.9,1,1, 10.995, 10088.033, 416.442, 53000.370 25/05/09,18:32:31,12,07,1, 11.9,1,1, 10.995, 10087.963, 416.461, 53000.366 25/05/09,18:32:31,13,07,1, 11.9,1,1, 10.995, 10087.987, 416.506, 53000.408 25/05/09,18:32:31,14,07,1, 11.9,1,1, 10.995, 10087.960, 416.480, 53000.310 25/05/09,18:32:31,15,07,1, 11.9,1,1, 10.995, 10087.937, 416.500, 53000.316 25/05/09,18:32:31,16,07,1, 11.9,1,1, 10.995, 10087.941, 416.498, 53000.186 25/05/09,18:32:31,17,07,1, 11.9,1,1, 10.995, 10087.907, 416.532, 53000.285 25/05/09,18:32:31,18,07,1, 11.9,1,1, 10.995, 10087.906, 416.526, 53000.164 25/05/09,18:32:31,19,07,1, 11.9,1,1, 10.995, 10087.889, 416.552, 53000.114 25/05/09,18:32:32,00,07,1, 11.9,1,1, 10.994, 10087.881, 416.552, 53000.114 25/05/09,18:32:32,01,07,1, 11.9,1,1, 10.994, 10087.853, 416.582, 53000.113 25/05/09,18:32:32,02,07,1, 11.9,1,1, 10.994, 10087.829, 416.617, 53000.100 25/05/09,18:32:32,03,07,1, 11.9,1,1, 10.994, 10087.804, 416.604, 53000.045 25/05/09,18:32:32,04,07,1, 11.9,1,1, 10.994, 10087.789, 416.645, 53000.041 25/05/09,18:32:32,05,07,1, 11.9,1,1, 10.994, 10087.788, 416.649, 53000.015 25/05/09,18:32:32,06,07,1, 11.9,1,1, 10.994, 10087.785, 416.681, 53000.006 25/05/09,18:32:32,07,07,1, 11.9,1,1, 10.994, 10087.743, 416.722, 52999.980 25/05/09,18:32:32,08,07,1, 11.9,1,1, 10.994, 10087.747, 416.755, 52999.957 25/05/09,18:32:32,09,07,1, 11.9,1,1, 10.994, 10087.690, 416.767, 52999.956 25/05/09,18:32:32,10,07,1, 11.9,1,1, 10.994, 10087.683, 416.791, 52999.977 25/05/09,18:32:32,11,07,1, 11.9,1,1, 10.994, 10087.644, 416.816, 52999.935 25/05/09,18:32:32,12,07,1, 11.9,1,1, 10.994, 10087.650, 416.831, 52999.889 25/05/09,18:32:32,13,07,1, 11.9,1,1, 10.994, 10087.604, 416.841, 52999.921 25/05/09,18:32:32,14,07,1, 11.9,1,1, 10.994, 10087.587, 416.857, 52999.904 25/05/09,18:32:32,15,07,1, 11.9,1,1, 10.994, 10087.573, 416.889, 52999.914 25/05/09,18:32:32,16,07,1, 11.9,1,1, 10.994, 10087.544, 416.910, 52999.853 25/05/09,18:32:32,17,07,1, 11.9,1,1, 10.994, 10087.493, 416.936, 52999.828 25/05/09,18:32:32,18,07,1, 11.9,1,1, 10.994, 10087.506, 416.931, 52999.795 25/05/09,18:32:32,19,07,1, 11.9,1,1, 10.994, 10087.460, 416.939, 52999.819 25/05/09,18:32:33,00,07,1, 11.9,1,1, 10.994, 10087.456, 416.939, 52999.819 25/05/09,18:32:33,01,07,1, 11.9,1,1, 10.994, 10087.426, 416.994, 52999.796 25/05/09,18:32:33,02,07,1, 11.9,1,1, 10.994, 10087.373, 417.008, 52999.762 25/05/09,18:32:33,03,07,1, 11.9,1,1, 10.994, 10087.324, 416.984, 52999.738 25/05/09,18:32:33,04,07,1, 11.9,1,1, 10.994, 10087.320, 417.030, 52999.709 25/05/09,18:32:33,05,07,1, 11.9,1,1, 10.994, 10087.270, 417.028, 52999.780 25/05/09,18:32:33,06,07,1, 11.9,1,1, 10.994, 10087.253, 417.053, 52999.708 25/05/09,18:32:33,07,07,1, 11.9,1,1, 10.994, 10087.235, 417.027, 52999.660 25/05/09,18:32:33,08,07,1, 11.9,1,1, 10.994, 10087.202, 417.055, 52999.734 25/05/09,18:32:33,09,07,1, 11.9,1,1, 10.994, 10087.156, 417.036, 52999.677 25/05/09,18:32:33,10,07,1, 11.9,1,1, 10.994, 10087.148, 417.050, 52999.716 25/05/09,18:32:33,11,07,1, 11.9,1,1, 10.994, 10087.081, 417.034, 52999.641 25/05/09,18:32:33,12,07,1, 11.9,1,1, 10.994, 10087.069, 417.036, 52999.654 25/05/09,18:32:33,13,07,1, 11.9,1,1, 10.994, 10087.065, 417.010, 52999.603 25/05/09,18:32:33,14,07,1, 11.9,1,1, 10.994, 10087.023, 417.020, 52999.525 25/05/09,18:32:33,15,07,1, 11.9,1,1, 10.994, 10086.961, 417.011, 52999.518 25/05/09,18:32:33,16,07,1, 11.9,1,1, 10.994, 10086.959, 416.998, 52999.446 25/05/09,18:32:33,17,07,1, 11.9,1,1, 10.994, 10086.898, 416.978, 52999.497 25/05/09,18:32:33,18,07,1, 11.9,1,1, 10.994, 10086.876, 416.979, 52999.463 25/05/09,18:32:33,19,07,1, 11.9,1,1, 10.994, 10086.833, 416.953, 52999.429 25/05/09,18:32:34,00,07,1, 12.0,1,1, 10.993, 10086.830, 416.953, 52999.429 25/05/09,18:32:34,01,07,1, 12.0,1,1, 10.993, 10086.785, 416.925, 52999.390 25/05/09,18:32:34,02,07,1, 12.0,1,1, 10.993, 10086.755, 416.908, 52999.229 25/05/09,18:32:34,03,07,1, 12.0,1,1, 10.993, 10086.667, 416.882, 52999.366 25/05/09,18:32:34,04,07,1, 12.0,1,1, 10.993, 10086.665, 416.856, 52999.350 25/05/09,18:32:34,05,07,1, 12.0,1,1, 10.993, 10086.671, 416.833, 52999.244 25/05/09,18:32:34,06,07,1, 12.0,1,1, 10.993, 10086.637, 416.807, 52999.243 25/05/09,18:32:34,07,07,1, 12.0,1,1, 10.993, 10086.604, 416.759, 52999.201 25/05/09,18:32:34,08,07,1, 12.0,1,1, 10.993, 10086.563, 416.726, 52999.127 25/05/09,18:32:34,09,07,1, 12.0,1,1, 10.993, 10086.524, 416.694, 52999.044 25/05/09,18:32:34,10,07,1, 12.0,1,1, 10.993, 10086.502, 416.685, 52999.015 25/05/09,18:32:34,11,07,1, 12.0,1,1, 10.993, 10086.489, 416.609, 52998.956 25/05/09,18:32:34,12,07,1, 12.0,1,1, 10.993, 10086.462, 416.586, 52998.949 25/05/09,18:32:34,13,07,1, 12.0,1,1, 10.993, 10086.416, 416.544, 52998.863 25/05/09,18:32:34,14,07,1, 12.0,1,1, 10.993, 10086.426, 416.496, 52998.828 25/05/09,18:32:34,15,07,1, 12.0,1,1, 10.993, 10086.389, 416.456, 52998.782 25/05/09,18:32:34,16,07,1, 12.0,1,1, 10.993, 10086.367, 416.408, 52998.783 25/05/09,18:32:34,17,07,1, 12.0,1,1, 10.993, 10086.340, 416.369, 52998.759 25/05/09,18:32:34,18,07,1, 12.0,1,1, 10.993, 10086.298, 416.290, 52998.604 25/05/09,18:32:34,19,07,1, 12.0,1,1, 10.993, 10086.289, 416.270, 52998.582 25/05/09,18:32:35,00,07,1, 11.9,1,1, 10.996, 10086.287, 416.270, 52998.582 25/05/09,18:32:35,01,07,1, 11.9,1,1, 10.996, 10086.235, 416.163, 52998.498 25/05/09,18:32:35,02,07,1, 11.9,1,1, 10.996, 10086.238, 416.097, 52998.409 25/05/09,18:32:35,03,07,1, 11.9,1,1, 10.996, 10086.203, 416.058, 52998.411 25/05/09,18:32:35,04,07,1, 11.9,1,1, 10.996, 10086.168, 416.025, 52998.322 25/05/09,18:32:35,05,07,1, 11.9,1,1, 10.996, 10086.148, 415.962, 52998.288 25/05/09,18:32:35,06,07,1, 11.9,1,1, 10.996, 10086.126, 415.936, 52998.234 25/05/09,18:32:35,07,07,1, 11.9,1,1, 10.996, 10086.110, 415.871, 52998.131 25/05/09,18:32:35,08,07,1, 11.9,1,1, 10.996, 10086.112, 415.824, 52998.133 25/05/09,18:32:35,09,07,1, 11.9,1,1, 10.996, 10086.081, 415.769, 52997.968 25/05/09,18:32:35,10,07,1, 11.9,1,1, 10.996, 10086.065, 415.710, 52997.950 25/05/09,18:32:35,11,07,1, 11.9,1,1, 10.996, 10086.057, 415.659, 52997.870 25/05/09,18:32:35,12,07,1, 11.9,1,1, 10.996, 10086.059, 415.622, 52997.789 25/05/09,18:32:35,13,07,1, 11.9,1,1, 10.996, 10086.026, 415.572, 52997.827 25/05/09,18:32:35,14,07,1, 11.9,1,1, 10.996, 10086.025, 415.510, 52997.730 25/05/09,18:32:35,15,07,1, 11.9,1,1, 10.996, 10085.967, 415.443, 52997.645 25/05/09,18:32:35,16,07,1, 11.9,1,1, 10.996, 10085.973, 415.393, 52997.566 25/05/09,18:32:35,17,07,1, 11.9,1,1, 10.996, 10085.985, 415.344, 52997.500 25/05/09,18:32:35,18,07,1, 11.9,1,1, 10.996, 10085.955, 415.282, 52997.417 25/05/09,18:32:35,19,07,1, 11.9,1,1, 10.996, 10085.954, 415.230, 52997.360 25/05/09,18:32:36,00,07,1, 11.9,1,1, 10.993, 10085.953, 415.230, 52997.360 25/05/09,18:32:36,01,07,1, 11.9,1,1, 10.993, 10085.885, 415.097, 52997.188 25/05/09,18:32:36,02,07,1, 11.9,1,1, 10.993, 10085.894, 415.052, 52997.215 25/05/09,18:32:36,03,07,1, 11.9,1,1, 10.993, 10085.893, 414.985, 52997.084 25/05/09,18:32:36,04,07,1, 11.9,1,1, 10.993, 10085.854, 414.937, 52997.067 25/05/09,18:32:36,05,07,1, 11.9,1,1, 10.993, 10085.860, 414.885, 52996.943 25/05/09,18:32:36,06,07,1, 11.9,1,1, 10.993, 10085.830, 414.808, 52996.870 25/05/09,18:32:36,07,07,1, 11.9,1,1, 10.993, 10085.795, 414.782, 52996.827 25/05/09,18:32:36,08,07,1, 11.9,1,1, 10.993, 10085.813, 414.734, 52996.741 25/05/09,18:32:36,09,07,1, 11.9,1,1, 10.993, 10085.788, 414.657, 52996.705 25/05/09,18:32:36,10,07,1, 11.9,1,1, 10.993, 10085.750, 414.622, 52996.595 25/05/09,18:32:36,11,07,1, 11.9,1,1, 10.993, 10085.759, 414.586, 52996.603 25/05/09,18:32:36,12,07,1, 11.9,1,1, 10.993, 10085.730, 414.498, 52996.461 25/05/09,18:32:36,13,07,1, 11.9,1,1, 10.993, 10085.725, 414.477, 52996.413 25/05/09,18:32:36,14,07,1, 11.9,1,1, 10.993, 10085.712, 414.425, 52996.334 25/05/09,18:32:36,15,07,1, 11.9,1,1, 10.993, 10085.674, 414.378, 52996.283 25/05/09,18:32:36,16,07,1, 11.9,1,1, 10.993, 10085.663, 414.323, 52996.155 25/05/09,18:32:36,17,07,1, 11.9,1,1, 10.993, 10085.646, 414.285, 52996.040 25/05/09,18:32:36,18,07,1, 11.9,1,1, 10.993, 10085.637, 414.258, 52996.035 25/05/09,18:32:36,19,07,1, 11.9,1,1, 10.993, 10085.572, 414.221, 52995.989 25/05/09,18:32:37,00,07,1, 11.9,1,1, 10.995, 10085.570, 414.221, 52995.989 25/05/09,18:32:37,01,07,1, 11.9,1,1, 10.995, 10085.565, 414.149, 52995.810 25/05/09,18:32:37,02,07,1, 11.9,1,1, 10.995, 10085.524, 414.105, 52995.755 25/05/09,18:32:37,03,07,1, 11.9,1,1, 10.995, 10085.509, 414.095, 52995.668 25/05/09,18:32:37,04,07,1, 11.9,1,1, 10.995, 10085.489, 414.042, 52995.631 25/05/09,18:32:37,05,07,1, 11.9,1,1, 10.995, 10085.479, 414.038, 52995.494 25/05/09,18:32:37,06,07,1, 11.9,1,1, 10.995, 10085.441, 414.032, 52995.490 25/05/09,18:32:37,07,07,1, 11.9,1,1, 10.995, 10085.411, 414.028, 52995.417 25/05/09,18:32:37,08,07,1, 11.9,1,1, 10.995, 10085.414, 414.004, 52995.346 25/05/09,18:32:37,09,07,1, 11.9,1,1, 10.995, 10085.347, 413.962, 52995.303 25/05/09,18:32:37,10,07,1, 11.9,1,1, 10.995, 10085.320, 413.984, 52995.223 25/05/09,18:32:37,11,07,1, 11.9,1,1, 10.995, 10085.298, 413.971, 52995.191 25/05/09,18:32:37,12,07,1, 11.9,1,1, 10.995, 10085.285, 413.975, 52995.116 25/05/09,18:32:37,13,07,1, 11.9,1,1, 10.995, 10085.249, 413.971, 52995.031 25/05/09,18:32:37,14,07,1, 11.9,1,1, 10.995, 10085.194, 413.961, 52994.936 25/05/09,18:32:37,15,07,1, 11.9,1,1, 10.995, 10085.172, 413.954, 52994.873 25/05/09,18:32:37,16,07,1, 11.9,1,1, 10.995, 10085.146, 413.967, 52994.851 25/05/09,18:32:37,17,07,1, 11.9,1,1, 10.995, 10085.107, 414.002, 52994.726 25/05/09,18:32:37,18,07,1, 11.9,1,1, 10.995, 10085.088, 414.002, 52994.725 25/05/09,18:32:37,19,07,1, 11.9,1,1, 10.995, 10085.069, 414.012, 52994.717 25/05/09,18:32:38,00,07,1, 11.9,1,1, 10.993, 10085.069, 414.012, 52994.717 25/05/09,18:32:38,01,07,1, 11.9,1,1, 10.993, 10084.991, 414.052, 52994.488 25/05/09,18:32:38,02,07,1, 11.9,1,1, 10.993, 10084.962, 414.067, 52994.490 25/05/09,18:32:38,03,07,1, 11.9,1,1, 10.993, 10084.928, 414.090, 52994.418 25/05/09,18:32:38,04,07,1, 11.9,1,1, 10.993, 10084.875, 414.120, 52994.333 25/05/09,18:32:38,05,07,1, 11.9,1,1, 10.993, 10084.857, 414.156, 52994.313 25/05/09,18:32:38,06,07,1, 11.9,1,1, 10.993, 10084.825, 414.205, 52994.185 25/05/09,18:32:38,07,07,1, 11.9,1,1, 10.993, 10084.777, 414.230, 52994.146 25/05/09,18:32:38,08,07,1, 11.9,1,1, 10.993, 10084.734, 414.279, 52994.117 25/05/09,18:32:38,09,07,1, 11.9,1,1, 10.993, 10084.708, 414.301, 52993.997 25/05/09,18:32:38,10,07,1, 11.9,1,1, 10.993, 10084.663, 414.337, 52993.980 25/05/09,18:32:38,11,07,1, 11.9,1,1, 10.993, 10084.619, 414.384, 52993.927 25/05/09,18:32:38,12,07,1, 11.9,1,1, 10.993, 10084.593, 414.426, 52993.867 25/05/09,18:32:38,13,07,1, 11.9,1,1, 10.993, 10084.593, 414.438, 52993.714 25/05/09,18:32:38,14,07,1, 11.9,1,1, 10.993, 10084.492, 414.506, 52993.720 25/05/09,18:32:38,15,07,1, 11.9,1,1, 10.993, 10084.486, 414.557, 52993.675 25/05/09,18:32:38,16,07,1, 11.9,1,1, 10.993, 10084.430, 414.636, 52993.641 25/05/09,18:32:38,17,07,1, 11.9,1,1, 10.993, 10084.369, 414.677, 52993.559 25/05/09,18:32:38,18,07,1, 11.9,1,1, 10.993, 10084.345, 414.719, 52993.454 25/05/09,18:32:38,19,07,1, 11.9,1,1, 10.993, 10084.328, 414.781, 52993.404 25/05/09,18:32:39,00,07,1, 11.9,1,1, 10.991, 10084.326, 414.781, 52993.404 25/05/09,18:32:39,01,07,1, 11.9,1,1, 10.991, 10084.211, 414.893, 52993.319 25/05/09,18:32:39,02,07,1, 11.9,1,1, 10.991, 10084.173, 414.936, 52993.228 25/05/09,18:32:39,03,07,1, 11.9,1,1, 10.991, 10084.131, 415.018, 52993.160 25/05/09,18:32:39,04,07,1, 11.9,1,1, 10.991, 10084.084, 415.083, 52993.175 25/05/09,18:32:39,05,07,1, 11.9,1,1, 10.991, 10084.037, 415.112, 52993.086 25/05/09,18:32:39,06,07,1, 11.9,1,1, 10.991, 10083.970, 415.176, 52993.042 25/05/09,18:32:39,07,07,1, 11.9,1,1, 10.991, 10083.928, 415.230, 52992.944 25/05/09,18:32:39,08,07,1, 11.9,1,1, 10.991, 10083.926, 415.304, 52992.918 25/05/09,18:32:39,09,07,1, 11.9,1,1, 10.991, 10083.878, 415.332, 52992.837 25/05/09,18:32:39,10,07,1, 11.9,1,1, 10.991, 10083.837, 415.374, 52992.617 25/05/09,18:32:39,11,07,1, 11.9,1,1, 10.991, 10083.776, 415.454, 52992.759 25/05/09,18:32:39,12,07,1, 11.9,1,1, 10.991, 10083.745, 415.450, 52992.704 25/05/09,18:32:39,13,07,1, 11.9,1,1, 10.991, 10083.675, 415.490, 52992.613 25/05/09,18:32:39,14,07,1, 11.9,1,1, 10.991, 10083.641, 415.535, 52992.521 25/05/09,18:32:39,15,07,1, 11.9,1,1, 10.991, 10083.607, 415.575, 52992.539 25/05/09,18:32:39,16,07,1, 11.9,1,1, 10.991, 10083.558, 415.576, 52992.404 25/05/09,18:32:39,17,07,1, 11.9,1,1, 10.991, 10083.499, 415.630, 52992.380 25/05/09,18:32:39,18,07,1, 11.9,1,1, 10.991, 10083.484, 415.629, 52992.275 25/05/09,18:32:39,19,07,1, 11.9,1,1, 10.991, 10083.432, 415.650, 52992.221 25/05/09,18:32:40,00,07,1, 12.0,1,1, 10.994, 10083.425, 415.650, 52992.221 25/05/09,18:32:40,01,07,1, 12.0,1,1, 10.994, 10083.357, 415.693, 52992.088 25/05/09,18:32:40,02,07,1, 12.0,1,1, 10.994, 10083.300, 415.660, 52992.031 25/05/09,18:32:40,03,07,1, 12.0,1,1, 10.994, 10083.251, 415.676, 52991.986 25/05/09,18:32:40,04,07,1, 12.0,1,1, 10.994, 10083.196, 415.707, 52991.917 25/05/09,18:32:40,05,07,1, 12.0,1,1, 10.994, 10083.143, 415.693, 52991.883 25/05/09,18:32:40,06,07,1, 12.0,1,1, 10.994, 10083.100, 415.685, 52991.848 25/05/09,18:32:40,07,07,1, 12.0,1,1, 10.994, 10083.056, 415.699, 52991.816 25/05/09,18:32:40,08,07,1, 12.0,1,1, 10.994, 10083.052, 415.670, 52991.696 25/05/09,18:32:40,09,07,1, 12.0,1,1, 10.994, 10082.996, 415.644, 52991.686 25/05/09,18:32:40,10,07,1, 12.0,1,1, 10.994, 10082.946, 415.605, 52991.576 25/05/09,18:32:40,11,07,1, 12.0,1,1, 10.994, 10082.905, 415.594, 52991.469 25/05/09,18:32:40,12,07,1, 12.0,1,1, 10.994, 10082.862, 415.551, 52991.434 25/05/09,18:32:40,13,07,1, 12.0,1,1, 10.994, 10082.831, 415.510, 52991.360 25/05/09,18:32:40,14,07,1, 12.0,1,1, 10.994, 10082.780, 415.491, 52991.316 25/05/09,18:32:40,15,07,1, 12.0,1,1, 10.994, 10082.734, 415.454, 52991.317 25/05/09,18:32:40,16,07,1, 12.0,1,1, 10.994, 10082.684, 415.441, 52991.228 25/05/09,18:32:40,17,07,1, 12.0,1,1, 10.994, 10082.655, 415.388, 52991.235 25/05/09,18:32:40,18,07,1, 12.0,1,1, 10.994, 10082.573, 415.366, 52991.108 25/05/09,18:32:40,19,07,1, 12.0,1,1, 10.994, 10082.550, 415.320, 52991.118 25/05/09,18:32:41,00,07,1, 11.9,1,1, 10.993, 10082.549, 415.320, 52991.118 25/05/09,18:32:41,01,07,1, 11.9,1,1, 10.993, 10082.508, 415.210, 52991.015 25/05/09,18:32:41,02,07,1, 11.9,1,1, 10.993, 10082.457, 415.160, 52990.914 25/05/09,18:32:41,03,07,1, 11.9,1,1, 10.993, 10082.393, 415.081, 52990.858 25/05/09,18:32:41,04,07,1, 11.9,1,1, 10.993, 10082.388, 415.009, 52990.747 25/05/09,18:32:41,05,07,1, 11.9,1,1, 10.993, 10082.317, 414.969, 52990.766 25/05/09,18:32:41,06,07,1, 11.9,1,1, 10.993, 10082.274, 414.927, 52990.683 25/05/09,18:32:41,07,07,1, 11.9,1,1, 10.993, 10082.264, 414.843, 52990.596 25/05/09,18:32:41,08,07,1, 11.9,1,1, 10.993, 10082.196, 414.785, 52990.615 25/05/09,18:32:41,09,07,1, 11.9,1,1, 10.993, 10082.149, 414.726, 52990.525 25/05/09,18:32:41,10,07,1, 11.9,1,1, 10.993, 10082.124, 414.638, 52990.521 25/05/09,18:32:41,11,07,1, 11.9,1,1, 10.993, 10082.067, 414.566, 52990.425 25/05/09,18:32:41,12,07,1, 11.9,1,1, 10.993, 10082.038, 414.532, 52990.442 25/05/09,18:32:41,13,07,1, 11.9,1,1, 10.993, 10081.984, 414.461, 52990.332 25/05/09,18:32:41,14,07,1, 11.9,1,1, 10.993, 10081.967, 414.391, 52990.339 25/05/09,18:32:41,15,07,1, 11.9,1,1, 10.993, 10081.914, 414.338, 52990.314 25/05/09,18:32:41,16,07,1, 11.9,1,1, 10.993, 10081.880, 414.264, 52990.221 25/05/09,18:32:41,17,07,1, 11.9,1,1, 10.993, 10081.846, 414.217, 52990.205 25/05/09,18:32:41,18,07,1, 11.9,1,1, 10.993, 10081.832, 414.163, 52990.161 25/05/09,18:32:41,19,07,1, 11.9,1,1, 10.993, 10081.769, 414.089, 52990.081 25/05/09,18:32:42,00,07,1, 11.9,1,1, 10.993, 10081.764, 414.089, 52990.081 25/05/09,18:32:42,01,07,1, 11.9,1,1, 10.993, 10081.680, 413.951, 52990.007 25/05/09,18:32:42,02,07,1, 11.9,1,1, 10.993, 10081.661, 413.891, 52989.987 25/05/09,18:32:42,03,07,1, 11.9,1,1, 10.993, 10081.628, 413.814, 52989.921 25/05/09,18:32:42,04,07,1, 11.9,1,1, 10.993, 10081.575, 413.758, 52989.839 25/05/09,18:32:42,05,07,1, 11.9,1,1, 10.993, 10081.554, 413.719, 52989.847 25/05/09,18:32:42,06,07,1, 11.9,1,1, 10.993, 10081.470, 413.636, 52989.792 25/05/09,18:32:42,07,07,1, 11.9,1,1, 10.993, 10081.453, 413.577, 52989.740 25/05/09,18:32:42,08,07,1, 11.9,1,1, 10.993, 10081.397, 413.528, 52989.735 25/05/09,18:32:42,09,07,1, 11.9,1,1, 10.993, 10081.342, 413.455, 52989.653 25/05/09,18:32:42,10,07,1, 11.9,1,1, 10.993, 10081.313, 413.443, 52989.600 25/05/09,18:32:42,11,07,1, 11.9,1,1, 10.993, 10081.288, 413.332, 52989.562 25/05/09,18:32:42,12,07,1, 11.9,1,1, 10.993, 10081.239, 413.324, 52989.525 25/05/09,18:32:42,13,07,1, 11.9,1,1, 10.993, 10081.233, 413.259, 52989.559 25/05/09,18:32:42,14,07,1, 11.9,1,1, 10.993, 10081.152, 413.208, 52989.477 25/05/09,18:32:42,15,07,1, 11.9,1,1, 10.993, 10081.127, 413.155, 52989.463 25/05/09,18:32:42,16,07,1, 11.9,1,1, 10.993, 10081.094, 413.114, 52989.467 25/05/09,18:32:42,17,07,1, 11.9,1,1, 10.993, 10081.038, 413.071, 52989.352 25/05/09,18:32:42,18,07,1, 11.9,1,1, 10.993, 10081.020, 413.016, 52989.300 25/05/09,18:32:42,19,07,1, 11.9,1,1, 10.993, 10080.980, 412.978, 52989.319 25/05/09,18:32:43,00,07,1, 11.9,1,1, 10.994, 10080.972, 412.978, 52989.319 25/05/09,18:32:43,01,07,1, 11.9,1,1, 10.994, 10080.896, 412.915, 52989.242 25/05/09,18:32:43,02,07,1, 11.9,1,1, 10.994, 10080.868, 412.873, 52989.170 25/05/09,18:32:43,03,07,1, 11.9,1,1, 10.994, 10080.836, 412.833, 52989.104 25/05/09,18:32:43,04,07,1, 11.9,1,1, 10.994, 10080.791, 412.802, 52989.081 25/05/09,18:32:43,05,07,1, 11.9,1,1, 10.994, 10080.769, 412.792, 52989.086 25/05/09,18:32:43,06,07,1, 11.9,1,1, 10.994, 10080.737, 412.760, 52988.981 25/05/09,18:32:43,07,07,1, 11.9,1,1, 10.994, 10080.727, 412.743, 52988.968 25/05/09,18:32:43,08,07,1, 11.9,1,1, 10.994, 10080.632, 412.710, 52988.953 25/05/09,18:32:43,09,07,1, 11.9,1,1, 10.994, 10080.605, 412.667, 52988.899 25/05/09,18:32:43,10,07,1, 11.9,1,1, 10.994, 10080.586, 412.652, 52988.875 25/05/09,18:32:43,11,07,1, 11.9,1,1, 10.994, 10080.541, 412.619, 52988.805 25/05/09,18:32:43,12,07,1, 11.9,1,1, 10.994, 10080.503, 412.626, 52988.784 25/05/09,18:32:43,13,07,1, 11.9,1,1, 10.994, 10080.493, 412.613, 52988.773 25/05/09,18:32:43,14,07,1, 11.9,1,1, 10.994, 10080.471, 412.588, 52988.792 25/05/09,18:32:43,15,07,1, 11.9,1,1, 10.994, 10080.376, 412.577, 52988.596 25/05/09,18:32:43,16,07,1, 11.9,1,1, 10.994, 10080.369, 412.582, 52988.686 25/05/09,18:32:43,17,07,1, 11.9,1,1, 10.994, 10080.335, 412.543, 52988.543 25/05/09,18:32:43,18,07,1, 11.9,1,1, 10.994, 10080.290, 412.550, 52988.467 25/05/09,18:32:43,19,07,1, 11.9,1,1, 10.994, 10080.264, 412.535, 52988.478 25/05/09,18:32:44,00,07,1, 11.8,1,1, 10.991, 10080.262, 412.535, 52988.478 25/05/09,18:32:44,01,07,1, 11.8,1,1, 10.991, 10080.207, 412.524, 52988.391 25/05/09,18:32:44,02,07,1, 11.8,1,1, 10.991, 10080.160, 412.516, 52988.337 25/05/09,18:32:44,03,07,1, 11.8,1,1, 10.991, 10080.154, 412.520, 52988.305 25/05/09,18:32:44,04,07,1, 11.8,1,1, 10.991, 10080.084, 412.523, 52988.207 25/05/09,18:32:44,05,07,1, 11.8,1,1, 10.991, 10080.050, 412.527, 52988.180 25/05/09,18:32:44,06,07,1, 11.8,1,1, 10.991, 10080.029, 412.499, 52988.157 25/05/09,18:32:44,07,07,1, 11.8,1,1, 10.991, 10079.969, 412.520, 52988.080 25/05/09,18:32:44,08,07,1, 11.8,1,1, 10.991, 10079.938, 412.536, 52988.122 25/05/09,18:32:44,09,07,1, 11.8,1,1, 10.991, 10079.899, 412.532, 52988.043 25/05/09,18:32:44,10,07,1, 11.8,1,1, 10.991, 10079.863, 412.545, 52987.964 25/05/09,18:32:44,11,07,1, 11.8,1,1, 10.991, 10079.826, 412.559, 52987.939 25/05/09,18:32:44,12,07,1, 11.8,1,1, 10.991, 10079.795, 412.569, 52987.908 25/05/09,18:32:44,13,07,1, 11.8,1,1, 10.991, 10079.710, 412.583, 52987.850 25/05/09,18:32:44,14,07,1, 11.8,1,1, 10.991, 10079.696, 412.613, 52987.736 25/05/09,18:32:44,15,07,1, 11.8,1,1, 10.991, 10079.663, 412.632, 52987.747 25/05/09,18:32:44,16,07,1, 11.8,1,1, 10.991, 10079.602, 412.630, 52987.633 25/05/09,18:32:44,17,07,1, 11.8,1,1, 10.991, 10079.563, 412.661, 52987.644 25/05/09,18:32:44,18,07,1, 11.8,1,1, 10.991, 10079.543, 412.666, 52987.612 25/05/09,18:32:44,19,07,1, 11.8,1,1, 10.991, 10079.481, 412.684, 52987.657 25/05/09,18:32:45,00,07,1, 11.9,1,1, 10.994, 10079.478, 412.684, 52987.657 25/05/09,18:32:45,01,07,1, 11.9,1,1, 10.994, 10079.387, 412.729, 52987.541 25/05/09,18:32:45,02,07,1, 11.9,1,1, 10.994, 10079.355, 412.764, 52987.412 25/05/09,18:32:45,03,07,1, 11.9,1,1, 10.994, 10079.314, 412.792, 52987.366 25/05/09,18:32:45,04,07,1, 11.9,1,1, 10.994, 10079.254, 412.822, 52987.343 25/05/09,18:32:45,05,07,1, 11.9,1,1, 10.994, 10079.199, 412.864, 52987.280 25/05/09,18:32:45,06,07,1, 11.9,1,1, 10.994, 10079.180, 412.856, 52987.269 25/05/09,18:32:45,07,07,1, 11.9,1,1, 10.994, 10079.149, 412.908, 52987.269 25/05/09,18:32:45,08,07,1, 11.9,1,1, 10.994, 10079.121, 412.902, 52987.182 25/05/09,18:32:45,09,07,1, 11.9,1,1, 10.994, 10079.056, 412.937, 52987.111 25/05/09,18:32:45,10,07,1, 11.9,1,1, 10.994, 10079.004, 412.963, 52987.197 25/05/09,18:32:45,11,07,1, 11.9,1,1, 10.994, 10078.970, 412.966, 52987.064 25/05/09,18:32:45,12,07,1, 11.9,1,1, 10.994, 10078.925, 413.000, 52987.107 25/05/09,18:32:45,13,07,1, 11.9,1,1, 10.994, 10078.911, 413.012, 52986.998 25/05/09,18:32:45,14,07,1, 11.9,1,1, 10.994, 10078.844, 413.069, 52987.029 25/05/09,18:32:45,15,07,1, 11.9,1,1, 10.994, 10078.825, 413.085, 52986.915 25/05/09,18:32:45,16,07,1, 11.9,1,1, 10.994, 10078.792, 413.111, 52986.958 25/05/09,18:32:45,17,07,1, 11.9,1,1, 10.994, 10078.727, 413.117, 52986.859 25/05/09,18:32:45,18,07,1, 11.9,1,1, 10.994, 10078.718, 413.123, 52986.805 25/05/09,18:32:45,19,07,1, 11.9,1,1, 10.994, 10078.660, 413.160, 52986.744 25/05/09,18:32:46,00,07,1, 11.9,1,1, 10.993, 10078.652, 413.160, 52986.744 25/05/09,18:32:46,01,07,1, 11.9,1,1, 10.993, 10078.603, 413.184, 52986.660 25/05/09,18:32:46,02,07,1, 11.9,1,1, 10.993, 10078.556, 413.178, 52986.612 25/05/09,18:32:46,03,07,1, 11.9,1,1, 10.993, 10078.528, 413.184, 52986.569 25/05/09,18:32:46,04,07,1, 11.9,1,1, 10.993, 10078.495, 413.177, 52986.519 25/05/09,18:32:46,05,07,1, 11.9,1,1, 10.993, 10078.494, 413.155, 52986.494 25/05/09,18:32:46,06,07,1, 11.9,1,1, 10.993, 10078.464, 413.150, 52986.401 25/05/09,18:32:46,07,07,1, 11.9,1,1, 10.993, 10078.451, 413.128, 52986.352 25/05/09,18:32:46,08,07,1, 11.9,1,1, 10.993, 10078.404, 413.160, 52986.319 25/05/09,18:32:46,09,07,1, 11.9,1,1, 10.993, 10078.368, 413.125, 52986.273 25/05/09,18:32:46,10,07,1, 11.9,1,1, 10.993, 10078.320, 413.103, 52986.233 25/05/09,18:32:46,11,07,1, 11.9,1,1, 10.993, 10078.301, 413.072, 52986.207 25/05/09,18:32:46,12,07,1, 11.9,1,1, 10.993, 10078.286, 413.079, 52986.155 25/05/09,18:32:46,13,07,1, 11.9,1,1, 10.993, 10078.283, 413.035, 52986.047 25/05/09,18:32:46,14,07,1, 11.9,1,1, 10.993, 10078.245, 413.035, 52985.986 25/05/09,18:32:46,15,07,1, 11.9,1,1, 10.993, 10078.227, 412.983, 52985.978 25/05/09,18:32:46,16,07,1, 11.9,1,1, 10.993, 10078.193, 412.964, 52985.922 25/05/09,18:32:46,17,07,1, 11.9,1,1, 10.993, 10078.176, 412.926, 52985.854 25/05/09,18:32:46,18,07,1, 11.9,1,1, 10.993, 10078.153, 412.929, 52985.828 25/05/09,18:32:46,19,07,1, 11.9,1,1, 10.993, 10078.102, 412.880, 52985.758 25/05/09,18:32:47,00,07,1, 12.0,1,1, 10.992, 10078.101, 412.880, 52985.758 25/05/09,18:32:47,01,07,1, 12.0,1,1, 10.992, 10078.091, 412.809, 52985.633 25/05/09,18:32:47,02,07,1, 12.0,1,1, 10.992, 10078.062, 412.771, 52985.570 25/05/09,18:32:47,03,07,1, 12.0,1,1, 10.992, 10078.077, 412.731, 52985.471 25/05/09,18:32:47,04,07,1, 12.0,1,1, 10.992, 10078.042, 412.690, 52985.413 25/05/09,18:32:47,05,07,1, 12.0,1,1, 10.992, 10078.026, 412.663, 52985.481 25/05/09,18:32:47,06,07,1, 12.0,1,1, 10.992, 10078.006, 412.633, 52985.377 25/05/09,18:32:47,07,07,1, 12.0,1,1, 10.992, 10077.990, 412.577, 52985.293 25/05/09,18:32:47,08,07,1, 12.0,1,1, 10.992, 10077.952, 412.535, 52985.171 25/05/09,18:32:47,09,07,1, 12.0,1,1, 10.992, 10077.996, 412.458, 52985.126 25/05/09,18:32:47,10,07,1, 12.0,1,1, 10.992, 10077.973, 412.420, 52985.003 25/05/09,18:32:47,11,07,1, 12.0,1,1, 10.992, 10077.986, 412.339, 52985.006 25/05/09,18:32:47,12,07,1, 12.0,1,1, 10.992, 10077.970, 412.320, 52984.959 25/05/09,18:32:47,13,07,1, 12.0,1,1, 10.992, 10077.942, 412.244, 52984.956 25/05/09,18:32:47,14,07,1, 12.0,1,1, 10.992, 10077.934, 412.197, 52984.950 25/05/09,18:32:47,15,07,1, 12.0,1,1, 10.992, 10077.910, 412.121, 52984.910 25/05/09,18:32:47,16,07,1, 12.0,1,1, 10.992, 10077.925, 412.079, 52984.842 25/05/09,18:32:47,17,07,1, 12.0,1,1, 10.992, 10077.898, 411.973, 52984.796 25/05/09,18:32:47,18,07,1, 12.0,1,1, 10.992, 10077.880, 411.910, 52984.691 25/05/09,18:32:47,19,07,1, 12.0,1,1, 10.992, 10077.894, 411.850, 52984.692 25/05/09,18:32:48,00,07,1, 11.9,1,1, 10.990, 10077.893, 411.850, 52984.692 25/05/09,18:32:48,01,07,1, 11.9,1,1, 10.990, 10077.868, 411.689, 52984.569 25/05/09,18:32:48,02,07,1, 11.9,1,1, 10.990, 10077.809, 411.616, 52984.540 25/05/09,18:32:48,03,07,1, 11.9,1,1, 10.990, 10077.811, 411.544, 52984.485 25/05/09,18:32:48,04,07,1, 11.9,1,1, 10.990, 10077.815, 411.451, 52984.403 25/05/09,18:32:48,05,07,1, 11.9,1,1, 10.990, 10077.805, 411.389, 52984.385 25/05/09,18:32:48,06,07,1, 11.9,1,1, 10.990, 10077.755, 411.314, 52984.354 25/05/09,18:32:48,07,07,1, 11.9,1,1, 10.990, 10077.744, 411.232, 52984.341 25/05/09,18:32:48,08,07,1, 11.9,1,1, 10.990, 10077.758, 411.151, 52984.281 25/05/09,18:32:48,09,07,1, 11.9,1,1, 10.990, 10077.725, 411.039, 52984.235 25/05/09,18:32:48,10,07,1, 11.9,1,1, 10.990, 10077.688, 410.984, 52984.183 25/05/09,18:32:48,11,07,1, 11.9,1,1, 10.990, 10077.693, 410.925, 52984.158 25/05/09,18:32:48,12,07,1, 11.9,1,1, 10.990, 10077.689, 410.824, 52984.158 25/05/09,18:32:48,13,07,1, 11.9,1,1, 10.990, 10077.652, 410.743, 52984.031 25/05/09,18:32:48,14,07,1, 11.9,1,1, 10.990, 10077.635, 410.647, 52984.018 25/05/09,18:32:48,15,07,1, 11.9,1,1, 10.990, 10077.641, 410.571, 52983.995 25/05/09,18:32:48,16,07,1, 11.9,1,1, 10.990, 10077.610, 410.493, 52983.936 25/05/09,18:32:48,17,07,1, 11.9,1,1, 10.990, 10077.593, 410.395, 52983.910 25/05/09,18:32:48,18,07,1, 11.9,1,1, 10.990, 10077.611, 410.335, 52983.877 25/05/09,18:32:48,19,07,1, 11.9,1,1, 10.990, 10077.551, 410.243, 52983.838 25/05/09,18:32:49,00,07,1, 12.0,1,1, 10.992, 10077.550, 410.243, 52983.838 25/05/09,18:32:49,01,07,1, 12.0,1,1, 10.992, 10077.504, 410.094, 52983.779 25/05/09,18:32:49,02,07,1, 12.0,1,1, 10.992, 10077.478, 410.020, 52983.706 25/05/09,18:32:49,03,07,1, 12.0,1,1, 10.992, 10077.468, 409.958, 52983.713 25/05/09,18:32:49,04,07,1, 12.0,1,1, 10.992, 10077.431, 409.882, 52983.664 25/05/09,18:32:49,05,07,1, 12.0,1,1, 10.992, 10077.401, 409.802, 52983.591 25/05/09,18:32:49,06,07,1, 12.0,1,1, 10.992, 10077.381, 409.731, 52983.604 25/05/09,18:32:49,07,07,1, 12.0,1,1, 10.992, 10077.330, 409.675, 52983.562 25/05/09,18:32:49,08,07,1, 12.0,1,1, 10.992, 10077.300, 409.595, 52983.508 25/05/09,18:32:49,09,07,1, 12.0,1,1, 10.992, 10077.262, 409.547, 52983.506 25/05/09,18:32:49,10,07,1, 12.0,1,1, 10.992, 10077.240, 409.462, 52983.459 25/05/09,18:32:49,11,07,1, 12.0,1,1, 10.992, 10077.202, 409.407, 52983.444 25/05/09,18:32:49,12,07,1, 12.0,1,1, 10.992, 10077.123, 409.362, 52983.381 25/05/09,18:32:49,13,07,1, 12.0,1,1, 10.992, 10077.108, 409.292, 52983.383 25/05/09,18:32:49,14,07,1, 12.0,1,1, 10.992, 10077.076, 409.252, 52983.321 25/05/09,18:32:49,15,07,1, 12.0,1,1, 10.992, 10077.000, 409.205, 52983.288 25/05/09,18:32:49,16,07,1, 12.0,1,1, 10.992, 10076.988, 409.160, 52983.267 25/05/09,18:32:49,17,07,1, 12.0,1,1, 10.992, 10076.920, 409.121, 52983.223 25/05/09,18:32:49,18,07,1, 12.0,1,1, 10.992, 10076.859, 409.076, 52983.245 25/05/09,18:32:49,19,07,1, 12.0,1,1, 10.992, 10076.841, 409.046, 52983.213 25/05/09,18:32:50,00,07,1, 11.9,1,1, 10.993, 10076.841, 409.046, 52983.213 25/05/09,18:32:50,01,07,1, 11.9,1,1, 10.993, 10076.715, 408.975, 52983.120 25/05/09,18:32:50,02,07,1, 11.9,1,1, 10.993, 10076.688, 408.935, 52983.164 25/05/09,18:32:50,03,07,1, 11.9,1,1, 10.993, 10076.614, 408.923, 52983.011 25/05/09,18:32:50,04,07,1, 11.9,1,1, 10.993, 10076.547, 408.927, 52983.088 25/05/09,18:32:50,05,07,1, 11.9,1,1, 10.993, 10076.497, 408.907, 52983.055 25/05/09,18:32:50,06,07,1, 11.9,1,1, 10.993, 10076.451, 408.873, 52983.055 25/05/09,18:32:50,07,07,1, 11.9,1,1, 10.993, 10076.402, 408.849, 52982.991 25/05/09,18:32:50,08,07,1, 11.9,1,1, 10.993, 10076.362, 408.832, 52982.945 25/05/09,18:32:50,09,07,1, 11.9,1,1, 10.993, 10076.278, 408.822, 52982.888 25/05/09,18:32:50,10,07,1, 11.9,1,1, 10.993, 10076.237, 408.806, 52982.913 25/05/09,18:32:50,11,07,1, 11.9,1,1, 10.993, 10076.167, 408.811, 52982.934 25/05/09,18:32:50,12,07,1, 11.9,1,1, 10.993, 10076.078, 408.833, 52982.860 25/05/09,18:32:50,13,07,1, 11.9,1,1, 10.993, 10076.029, 408.814, 52982.846 25/05/09,18:32:50,14,07,1, 11.9,1,1, 10.993, 10075.999, 408.828, 52982.873 25/05/09,18:32:50,15,07,1, 11.9,1,1, 10.993, 10075.910, 408.834, 52982.836 25/05/09,18:32:50,16,07,1, 11.9,1,1, 10.993, 10075.874, 408.833, 52982.787 25/05/09,18:32:50,17,07,1, 11.9,1,1, 10.993, 10075.785, 408.847, 52982.780 25/05/09,18:32:50,18,07,1, 11.9,1,1, 10.993, 10075.709, 408.864, 52982.771 25/05/09,18:32:50,19,07,1, 11.9,1,1, 10.993, 10075.638, 408.891, 52982.802 25/05/09,18:32:51,00,07,1, 12.0,1,1, 10.996, 10075.631, 408.891, 52982.802 25/05/09,18:32:51,01,07,1, 12.0,1,1, 10.996, 10075.547, 408.899, 52982.761 25/05/09,18:32:51,02,07,1, 12.0,1,1, 10.996, 10075.485, 408.916, 52982.748 25/05/09,18:32:51,03,07,1, 12.0,1,1, 10.996, 10075.417, 408.938, 52982.736 25/05/09,18:32:51,04,07,1, 12.0,1,1, 10.996, 10075.343, 408.969, 52982.707 25/05/09,18:32:51,05,07,1, 12.0,1,1, 10.996, 10075.301, 408.964, 52982.720 25/05/09,18:32:51,06,07,1, 12.0,1,1, 10.996, 10075.263, 408.990, 52982.679 25/05/09,18:32:51,07,07,1, 12.0,1,1, 10.996, 10075.193, 409.031, 52982.686 25/05/09,18:32:51,08,07,1, 12.0,1,1, 10.996, 10075.133, 409.042, 52982.581 25/05/09,18:32:51,09,07,1, 12.0,1,1, 10.996, 10075.083, 409.063, 52982.592 25/05/09,18:32:51,10,07,1, 12.0,1,1, 10.996, 10075.035, 409.095, 52982.543 25/05/09,18:32:51,11,07,1, 12.0,1,1, 10.996, 10074.972, 409.087, 52982.561 25/05/09,18:32:51,12,07,1, 12.0,1,1, 10.996, 10074.902, 409.142, 52982.623 25/05/09,18:32:51,13,07,1, 12.0,1,1, 10.996, 10074.862, 409.159, 52982.548 25/05/09,18:32:51,14,07,1, 12.0,1,1, 10.996, 10074.806, 409.171, 52982.565 25/05/09,18:32:51,15,07,1, 12.0,1,1, 10.996, 10074.752, 409.208, 52982.544 25/05/09,18:32:51,16,07,1, 12.0,1,1, 10.996, 10074.732, 409.220, 52982.520 25/05/09,18:32:51,17,07,1, 12.0,1,1, 10.996, 10074.662, 409.225, 52982.480 25/05/09,18:32:51,18,07,1, 12.0,1,1, 10.996, 10074.653, 409.246, 52982.505 25/05/09,18:32:51,19,07,1, 12.0,1,1, 10.996, 10074.580, 409.251, 52982.493 25/05/09,18:32:52,00,07,1, 11.9,1,1, 10.991, 10074.571, 409.251, 52982.493 25/05/09,18:32:52,01,07,1, 11.9,1,1, 10.991, 10074.506, 409.307, 52982.415 25/05/09,18:32:52,02,07,1, 11.9,1,1, 10.991, 10074.455, 409.316, 52982.375 25/05/09,18:32:52,03,07,1, 11.9,1,1, 10.991, 10074.433, 409.313, 52982.318 25/05/09,18:32:52,04,07,1, 11.9,1,1, 10.991, 10074.413, 409.339, 52982.307 25/05/09,18:32:52,05,07,1, 11.9,1,1, 10.991, 10074.354, 409.328, 52982.318 25/05/09,18:32:52,06,07,1, 11.9,1,1, 10.991, 10074.319, 409.343, 52982.258 25/05/09,18:32:52,07,07,1, 11.9,1,1, 10.991, 10074.263, 409.329, 52982.206 25/05/09,18:32:52,08,07,1, 11.9,1,1, 10.991, 10074.239, 409.330, 52982.195 25/05/09,18:32:52,09,07,1, 11.9,1,1, 10.991, 10074.211, 409.321, 52982.154 25/05/09,18:32:52,10,07,1, 11.9,1,1, 10.991, 10074.187, 409.291, 52982.119 25/05/09,18:32:52,11,07,1, 11.9,1,1, 10.991, 10074.129, 409.289, 52982.073 25/05/09,18:32:52,12,07,1, 11.9,1,1, 10.991, 10074.117, 409.278, 52982.065 25/05/09,18:32:52,13,07,1, 11.9,1,1, 10.991, 10074.091, 409.261, 52982.012 25/05/09,18:32:52,14,07,1, 11.9,1,1, 10.991, 10074.062, 409.208, 52981.926 25/05/09,18:32:52,15,07,1, 11.9,1,1, 10.991, 10074.020, 409.215, 52981.932 25/05/09,18:32:52,16,07,1, 11.9,1,1, 10.991, 10073.984, 409.163, 52981.868 25/05/09,18:32:52,17,07,1, 11.9,1,1, 10.991, 10073.959, 409.131, 52981.898 25/05/09,18:32:52,18,07,1, 11.9,1,1, 10.991, 10073.951, 409.091, 52981.761 25/05/09,18:32:52,19,07,1, 11.9,1,1, 10.991, 10073.884, 409.064, 52981.796 25/05/09,18:32:53,00,07,1, 11.9,1,1, 10.994, 10073.879, 409.064, 52981.796 25/05/09,18:32:53,01,07,1, 11.9,1,1, 10.994, 10073.835, 408.973, 52981.710 25/05/09,18:32:53,02,07,1, 11.9,1,1, 10.994, 10073.830, 408.955, 52981.673 25/05/09,18:32:53,03,07,1, 11.9,1,1, 10.994, 10073.779, 408.872, 52981.653 25/05/09,18:32:53,04,07,1, 11.9,1,1, 10.994, 10073.750, 408.826, 52981.575 25/05/09,18:32:53,05,07,1, 11.9,1,1, 10.994, 10073.711, 408.810, 52981.503 25/05/09,18:32:53,06,07,1, 11.9,1,1, 10.994, 10073.708, 408.756, 52981.529 25/05/09,18:32:53,07,07,1, 11.9,1,1, 10.994, 10073.648, 408.672, 52981.397 25/05/09,18:32:53,08,07,1, 11.9,1,1, 10.994, 10073.635, 408.644, 52981.387 25/05/09,18:32:53,09,07,1, 11.9,1,1, 10.994, 10073.599, 408.566, 52981.328 25/05/09,18:32:53,10,07,1, 11.9,1,1, 10.994, 10073.572, 408.511, 52981.355 25/05/09,18:32:53,11,07,1, 11.9,1,1, 10.994, 10073.549, 408.473, 52981.345 25/05/09,18:32:53,12,07,1, 11.9,1,1, 10.994, 10073.500, 408.397, 52981.202 25/05/09,18:32:53,13,07,1, 11.9,1,1, 10.994, 10073.471, 408.349, 52981.172 25/05/09,18:32:53,14,07,1, 11.9,1,1, 10.994, 10073.459, 408.317, 52981.126 25/05/09,18:32:53,15,07,1, 11.9,1,1, 10.994, 10073.413, 408.243, 52981.142 25/05/09,18:32:53,16,07,1, 11.9,1,1, 10.994, 10073.410, 408.203, 52981.107 25/05/09,18:32:53,17,07,1, 11.9,1,1, 10.994, 10073.357, 408.160, 52981.096 25/05/09,18:32:53,18,07,1, 11.9,1,1, 10.994, 10073.336, 408.096, 52981.015 25/05/09,18:32:53,19,07,1, 11.9,1,1, 10.994, 10073.272, 408.031, 52981.005 25/05/09,18:32:54,00,07,1, 11.9,1,1, 10.993, 10073.270, 408.031, 52981.005 25/05/09,18:32:54,01,07,1, 11.9,1,1, 10.993, 10073.224, 407.939, 52980.905 25/05/09,18:32:54,02,07,1, 11.9,1,1, 10.993, 10073.200, 407.887, 52980.797 25/05/09,18:32:54,03,07,1, 11.9,1,1, 10.993, 10073.159, 407.806, 52980.821 25/05/09,18:32:54,04,07,1, 11.9,1,1, 10.993, 10073.116, 407.775, 52980.818 25/05/09,18:32:54,05,07,1, 11.9,1,1, 10.993, 10073.074, 407.722, 52980.810 25/05/09,18:32:54,06,07,1, 11.9,1,1, 10.993, 10073.036, 407.647, 52980.694 25/05/09,18:32:54,07,07,1, 11.9,1,1, 10.993, 10072.980, 407.612, 52980.735 25/05/09,18:32:54,08,07,1, 11.9,1,1, 10.993, 10072.959, 407.580, 52980.747 25/05/09,18:32:54,09,07,1, 11.9,1,1, 10.993, 10072.921, 407.500, 52980.678 25/05/09,18:32:54,10,07,1, 11.9,1,1, 10.993, 10072.888, 407.472, 52980.689 25/05/09,18:32:54,11,07,1, 11.9,1,1, 10.993, 10072.849, 407.430, 52980.594 25/05/09,18:32:54,12,07,1, 11.9,1,1, 10.993, 10072.793, 407.371, 52980.583 25/05/09,18:32:54,13,07,1, 11.9,1,1, 10.993, 10072.752, 407.335, 52980.577 25/05/09,18:32:54,14,07,1, 11.9,1,1, 10.993, 10072.707, 407.300, 52980.519 25/05/09,18:32:54,15,07,1, 11.9,1,1, 10.993, 10072.645, 407.246, 52980.511 25/05/09,18:32:54,16,07,1, 11.9,1,1, 10.993, 10072.593, 407.208, 52980.550 25/05/09,18:32:54,17,07,1, 11.9,1,1, 10.993, 10072.524, 407.160, 52980.466 25/05/09,18:32:54,18,07,1, 11.9,1,1, 10.993, 10072.465, 407.137, 52980.458 25/05/09,18:32:54,19,07,1, 11.9,1,1, 10.993, 10072.409, 407.089, 52980.494 25/05/09,18:32:55,00,07,1, 12.0,1,1, 10.992, 10072.402, 407.089, 52980.494 25/05/09,18:32:55,01,07,1, 12.0,1,1, 10.992, 10072.292, 407.040, 52980.472 25/05/09,18:32:55,02,07,1, 12.0,1,1, 10.992, 10072.212, 407.005, 52980.433 25/05/09,18:32:55,03,07,1, 12.0,1,1, 10.992, 10072.135, 406.972, 52980.442 25/05/09,18:32:55,04,07,1, 12.0,1,1, 10.992, 10072.080, 406.967, 52980.410 25/05/09,18:32:55,05,07,1, 12.0,1,1, 10.992, 10072.006, 406.925, 52980.440 25/05/09,18:32:55,06,07,1, 12.0,1,1, 10.992, 10071.915, 406.911, 52980.471 25/05/09,18:32:55,07,07,1, 12.0,1,1, 10.992, 10071.814, 406.901, 52980.467 25/05/09,18:32:55,08,07,1, 12.0,1,1, 10.992, 10071.746, 406.863, 52980.432 25/05/09,18:32:55,09,07,1, 12.0,1,1, 10.992, 10071.646, 406.862, 52980.391 25/05/09,18:32:55,10,07,1, 12.0,1,1, 10.992, 10071.580, 406.841, 52980.359 25/05/09,18:32:55,11,07,1, 12.0,1,1, 10.992, 10071.488, 406.823, 52980.392 25/05/09,18:32:55,12,07,1, 12.0,1,1, 10.992, 10071.406, 406.792, 52980.385 25/05/09,18:32:55,13,07,1, 12.0,1,1, 10.992, 10071.267, 406.824, 52980.337 25/05/09,18:32:55,14,07,1, 12.0,1,1, 10.992, 10071.163, 406.789, 52980.415 25/05/09,18:32:55,15,07,1, 12.0,1,1, 10.992, 10071.057, 406.779, 52980.404 25/05/09,18:32:55,16,07,1, 12.0,1,1, 10.992, 10070.946, 406.772, 52980.426 25/05/09,18:32:55,17,07,1, 12.0,1,1, 10.992, 10070.814, 406.767, 52980.381 25/05/09,18:32:55,18,07,1, 12.0,1,1, 10.992, 10070.731, 406.749, 52980.453 25/05/09,18:32:55,19,07,1, 12.0,1,1, 10.992, 10070.592, 406.741, 52980.409 25/05/09,18:32:56,00,07,1, 11.9,1,1, 10.992, 10070.591, 406.741, 52980.409 25/05/09,18:32:56,01,07,1, 11.9,1,1, 10.992, 10070.349, 406.736, 52980.468 25/05/09,18:32:56,02,07,1, 11.9,1,1, 10.992, 10070.225, 406.767, 52980.482 25/05/09,18:32:56,03,07,1, 11.9,1,1, 10.992, 10070.098, 406.776, 52980.506 25/05/09,18:32:56,04,07,1, 11.9,1,1, 10.992, 10069.966, 406.800, 52980.457 25/05/09,18:32:56,05,07,1, 11.9,1,1, 10.992, 10069.851, 406.827, 52980.545 25/05/09,18:32:56,06,07,1, 11.9,1,1, 10.992, 10069.711, 406.834, 52980.481 25/05/09,18:32:56,07,07,1, 11.9,1,1, 10.992, 10069.552, 406.858, 52980.551 25/05/09,18:32:56,08,07,1, 11.9,1,1, 10.992, 10069.447, 406.878, 52980.508 25/05/09,18:32:56,09,07,1, 11.9,1,1, 10.992, 10069.288, 406.919, 52980.490 25/05/09,18:32:56,10,07,1, 11.9,1,1, 10.992, 10069.151, 406.913, 52980.527 25/05/09,18:32:56,11,07,1, 11.9,1,1, 10.992, 10069.026, 406.941, 52980.623 25/05/09,18:32:56,12,07,1, 11.9,1,1, 10.992, 10068.892, 406.987, 52980.596 25/05/09,18:32:56,13,07,1, 11.9,1,1, 10.992, 10068.747, 407.006, 52980.582 25/05/09,18:32:56,14,07,1, 11.9,1,1, 10.992, 10068.629, 407.060, 52980.610 25/05/09,18:32:56,15,07,1, 11.9,1,1, 10.992, 10068.466, 407.100, 52980.653 25/05/09,18:32:56,16,07,1, 11.9,1,1, 10.992, 10068.314, 407.117, 52980.574 25/05/09,18:32:56,17,07,1, 11.9,1,1, 10.992, 10068.177, 407.144, 52980.642 25/05/09,18:32:56,18,07,1, 11.9,1,1, 10.992, 10068.048, 407.197, 52980.627 25/05/09,18:32:56,19,07,1, 11.9,1,1, 10.992, 10067.895, 407.241, 52980.619 25/05/09,18:32:57,00,07,1, 11.9,1,1, 10.991, 10067.887, 407.241, 52980.619 25/05/09,18:32:57,01,07,1, 11.9,1,1, 10.991, 10067.592, 407.329, 52980.641 25/05/09,18:32:57,02,07,1, 11.9,1,1, 10.991, 10067.450, 407.385, 52980.872 25/05/09,18:32:57,03,07,1, 11.9,1,1, 10.991, 10067.314, 407.446, 52980.776 25/05/09,18:32:57,04,07,1, 11.9,1,1, 10.991, 10067.189, 407.489, 52980.740 25/05/09,18:32:57,05,07,1, 11.9,1,1, 10.991, 10067.060, 407.543, 52980.801 25/05/09,18:32:57,06,07,1, 11.9,1,1, 10.991, 10066.926, 407.591, 52980.864 25/05/09,18:32:57,07,07,1, 11.9,1,1, 10.991, 10066.782, 407.664, 52980.772 25/05/09,18:32:57,08,07,1, 11.9,1,1, 10.991, 10066.662, 407.712, 52980.871 25/05/09,18:32:57,09,07,1, 11.9,1,1, 10.991, 10066.519, 407.755, 52980.831 25/05/09,18:32:57,10,07,1, 11.9,1,1, 10.991, 10066.396, 407.812, 52980.752 25/05/09,18:32:57,11,07,1, 11.9,1,1, 10.991, 10066.269, 407.885, 52980.780 25/05/09,18:32:57,12,07,1, 11.9,1,1, 10.991, 10066.149, 407.928, 52980.852 25/05/09,18:32:57,13,07,1, 11.9,1,1, 10.991, 10066.021, 407.978, 52980.812 25/05/09,18:32:57,14,07,1, 11.9,1,1, 10.991, 10065.896, 408.051, 52980.851 25/05/09,18:32:57,15,07,1, 11.9,1,1, 10.991, 10065.779, 408.086, 52980.863 25/05/09,18:32:57,16,07,1, 11.9,1,1, 10.991, 10065.653, 408.143, 52980.844 25/05/09,18:32:57,17,07,1, 11.9,1,1, 10.991, 10065.547, 408.220, 52980.827 25/05/09,18:32:57,18,07,1, 11.9,1,1, 10.991, 10065.441, 408.248, 52980.850 25/05/09,18:32:57,19,07,1, 11.9,1,1, 10.991, 10065.343, 408.315, 52980.675 25/05/09,18:32:58,00,07,1, 11.8,1,1, 10.992, 10065.342, 408.315, 52980.675 25/05/09,18:32:58,01,07,1, 11.8,1,1, 10.992, 10065.140, 408.424, 52980.774 25/05/09,18:32:58,02,07,1, 11.8,1,1, 10.992, 10065.012, 408.512, 52980.808 25/05/09,18:32:58,03,07,1, 11.8,1,1, 10.992, 10064.948, 408.541, 52980.660 25/05/09,18:32:58,04,07,1, 11.8,1,1, 10.992, 10064.861, 408.581, 52980.636 25/05/09,18:32:58,05,07,1, 11.8,1,1, 10.992, 10064.773, 408.646, 52980.653 25/05/09,18:32:58,06,07,1, 11.8,1,1, 10.992, 10064.671, 408.679, 52980.611 25/05/09,18:32:58,07,07,1, 11.8,1,1, 10.992, 10064.576, 408.716, 52980.630 25/05/09,18:32:58,08,07,1, 11.8,1,1, 10.992, 10064.538, 408.756, 52980.588 25/05/09,18:32:58,09,07,1, 11.8,1,1, 10.992, 10064.464, 408.824, 52980.625 25/05/09,18:32:58,10,07,1, 11.8,1,1, 10.992, 10064.363, 408.841, 52980.532 25/05/09,18:32:58,11,07,1, 11.8,1,1, 10.992, 10064.296, 408.866, 52980.526 25/05/09,18:32:58,12,07,1, 11.8,1,1, 10.992, 10064.240, 408.878, 52980.541 25/05/09,18:32:58,13,07,1, 11.8,1,1, 10.992, 10064.160, 408.905, 52980.458 25/05/09,18:32:58,14,07,1, 11.8,1,1, 10.992, 10064.082, 408.929, 52980.470 25/05/09,18:32:58,15,07,1, 11.8,1,1, 10.992, 10064.026, 408.947, 52980.383 25/05/09,18:32:58,16,07,1, 11.8,1,1, 10.992, 10063.964, 408.968, 52980.340 25/05/09,18:32:58,17,07,1, 11.8,1,1, 10.992, 10063.917, 408.980, 52980.285 25/05/09,18:32:58,18,07,1, 11.8,1,1, 10.992, 10063.849, 409.009, 52980.293 25/05/09,18:32:58,19,07,1, 11.8,1,1, 10.992, 10063.817, 408.997, 52980.262 25/05/09,18:32:59,00,08,1, 11.9,1,1, 10.991, 10063.815, 408.997, 52980.262 25/05/09,18:32:59,01,08,1, 11.9,1,1, 10.991, 10063.692, 409.052, 52980.197 25/05/09,18:32:59,02,08,1, 11.9,1,1, 10.991, 10063.649, 409.036, 52980.134 25/05/09,18:32:59,03,08,1, 11.9,1,1, 10.991, 10063.604, 409.058, 52980.089 25/05/09,18:32:59,04,08,1, 11.9,1,1, 10.991, 10063.552, 409.094, 52980.222 25/05/09,18:32:59,05,08,1, 11.9,1,1, 10.991, 10063.529, 409.068, 52979.979 25/05/09,18:32:59,06,08,1, 11.9,1,1, 10.991, 10063.519, 409.063, 52979.864 25/05/09,18:32:59,07,08,1, 11.9,1,1, 10.991, 10063.478, 409.064, 52979.890 25/05/09,18:32:59,08,08,1, 11.9,1,1, 10.991, 10063.441, 409.091, 52979.800 25/05/09,18:32:59,09,08,1, 11.9,1,1, 10.991, 10063.390, 409.064, 52979.792 25/05/09,18:32:59,10,08,1, 11.9,1,1, 10.991, 10063.374, 409.069, 52979.685 25/05/09,18:32:59,11,08,1, 11.9,1,1, 10.991, 10063.375, 409.056, 52979.737 25/05/09,18:32:59,12,08,1, 11.9,1,1, 10.991, 10063.351, 409.075, 52979.588 25/05/09,18:32:59,13,08,1, 11.9,1,1, 10.991, 10063.329, 409.083, 52979.596 25/05/09,18:32:59,14,08,1, 11.9,1,1, 10.991, 10063.327, 409.066, 52979.546 25/05/09,18:32:59,15,08,1, 11.9,1,1, 10.991, 10063.267, 409.057, 52979.477 25/05/09,18:32:59,16,08,1, 11.9,1,1, 10.991, 10063.277, 409.057, 52979.338 25/05/09,18:32:59,17,08,1, 11.9,1,1, 10.991, 10063.275, 409.050, 52979.364 25/05/09,18:32:59,18,08,1, 11.9,1,1, 10.991, 10063.258, 409.039, 52979.287 25/05/09,18:32:59,19,08,1, 11.9,1,1, 10.991, 10063.243, 409.046, 52979.235 25/05/09,18:33:00,00,08,1, 11.9,1,1, 10.993, 10063.239, 409.046, 52979.235 25/05/09,18:33:00,01,08,1, 11.9,1,1, 10.993, 10063.255, 409.051, 52979.090 25/05/09,18:33:00,02,08,1, 11.9,1,1, 10.993, 10063.212, 409.042, 52978.980 25/05/09,18:33:00,03,08,1, 11.9,1,1, 10.993, 10063.249, 409.020, 52978.881 25/05/09,18:33:00,04,08,1, 11.9,1,1, 10.993, 10063.242, 409.003, 52978.847 25/05/09,18:33:00,05,08,1, 11.9,1,1, 10.993, 10063.219, 409.025, 52978.811 25/05/09,18:33:00,06,08,1, 11.9,1,1, 10.993, 10063.239, 409.015, 52978.750 25/05/09,18:33:00,07,08,1, 11.9,1,1, 10.993, 10063.264, 409.025, 52978.686 25/05/09,18:33:00,08,08,1, 11.9,1,1, 10.993, 10063.275, 409.000, 52978.578 25/05/09,18:33:00,09,08,1, 11.9,1,1, 10.993, 10063.279, 409.011, 52978.498 25/05/09,18:33:00,10,08,1, 11.9,1,1, 10.993, 10063.314, 408.996, 52978.489 25/05/09,18:33:00,11,08,1, 11.9,1,1, 10.993, 10063.335, 408.993, 52978.430 25/05/09,18:33:00,12,08,1, 11.9,1,1, 10.993, 10063.319, 409.001, 52978.360 25/05/09,18:33:00,13,08,1, 11.9,1,1, 10.993, 10063.337, 408.980, 52978.442 25/05/09,18:33:00,14,08,1, 11.9,1,1, 10.993, 10063.364, 409.017, 52978.304 25/05/09,18:33:00,15,08,1, 11.9,1,1, 10.993, 10063.360, 409.016, 52978.278 25/05/09,18:33:00,16,08,1, 11.9,1,1, 10.993, 10063.392, 409.018, 52978.208 25/05/09,18:33:00,17,08,1, 11.9,1,1, 10.993, 10063.420, 409.012, 52978.106 25/05/09,18:33:00,18,08,1, 11.9,1,1, 10.993, 10063.434, 409.031, 52978.032 25/05/09,18:33:00,19,08,1, 11.9,1,1, 10.993, 10063.457, 409.059, 52978.043 25/05/09,18:33:01,00,08,1, 11.9,1,1, 10.990, 10063.456, 409.059, 52978.043 25/05/09,18:33:01,01,08,1, 11.9,1,1, 10.990, 10063.527, 409.058, 52977.939 25/05/09,18:33:01,02,08,1, 11.9,1,1, 10.990, 10063.483, 409.055, 52977.833 25/05/09,18:33:01,03,08,1, 11.9,1,1, 10.990, 10063.503, 409.097, 52977.944 25/05/09,18:33:01,04,08,1, 11.9,1,1, 10.990, 10063.599, 409.105, 52977.828 25/05/09,18:33:01,05,08,1, 11.9,1,1, 10.990, 10063.589, 409.110, 52977.773 25/05/09,18:33:01,06,08,1, 11.9,1,1, 10.990, 10063.629, 409.111, 52977.746 25/05/09,18:33:01,07,08,1, 11.9,1,1, 10.990, 10063.649, 409.137, 52977.648 25/05/09,18:33:01,08,08,1, 11.9,1,1, 10.990, 10063.676, 409.150, 52977.678 25/05/09,18:33:01,09,08,1, 11.9,1,1, 10.990, 10063.731, 409.161, 52977.587 25/05/09,18:33:01,10,08,1, 11.9,1,1, 10.990, 10063.730, 409.164, 52977.489 25/05/09,18:33:01,11,08,1, 11.9,1,1, 10.990, 10063.765, 409.203, 52977.490 25/05/09,18:33:01,12,08,1, 11.9,1,1, 10.990, 10063.797, 409.228, 52977.470 25/05/09,18:33:01,13,08,1, 11.9,1,1, 10.990, 10063.802, 409.240, 52977.350 25/05/09,18:33:01,14,08,1, 11.9,1,1, 10.990, 10063.823, 409.278, 52977.320 25/05/09,18:33:01,15,08,1, 11.9,1,1, 10.990, 10063.865, 409.288, 52977.288 25/05/09,18:33:01,16,08,1, 11.9,1,1, 10.990, 10063.870, 409.302, 52977.212 25/05/09,18:33:01,17,08,1, 11.9,1,1, 10.990, 10063.928, 409.312, 52977.243 25/05/09,18:33:01,18,08,1, 11.9,1,1, 10.990, 10063.959, 409.345, 52977.154 25/05/09,18:33:01,19,08,1, 11.9,1,1, 10.990, 10063.999, 409.343, 52977.037 25/05/09,18:33:02,00,08,1, 11.9,1,1, 10.989, 10063.999, 409.343, 52977.037 25/05/09,18:33:02,01,08,1, 11.9,1,1, 10.989, 10064.042, 409.389, 52977.106 25/05/09,18:33:02,02,08,1, 11.9,1,1, 10.989, 10064.088, 409.417, 52976.970 25/05/09,18:33:02,03,08,1, 11.9,1,1, 10.989, 10064.110, 409.420, 52976.965 25/05/09,18:33:02,04,08,1, 11.9,1,1, 10.989, 10064.131, 409.454, 52976.847 25/05/09,18:33:02,05,08,1, 11.9,1,1, 10.989, 10064.174, 409.459, 52976.797 25/05/09,18:33:02,06,08,1, 11.9,1,1, 10.989, 10064.190, 409.486, 52976.779 25/05/09,18:33:02,07,08,1, 11.9,1,1, 10.989, 10064.203, 409.483, 52976.785 25/05/09,18:33:02,08,08,1, 11.9,1,1, 10.989, 10064.222, 409.509, 52976.688 25/05/09,18:33:02,09,08,1, 11.9,1,1, 10.989, 10064.278, 409.513, 52976.682 25/05/09,18:33:02,10,08,1, 11.9,1,1, 10.989, 10064.272, 409.538, 52976.632 25/05/09,18:33:02,11,08,1, 11.9,1,1, 10.989, 10064.288, 409.548, 52976.623 25/05/09,18:33:02,12,08,1, 11.9,1,1, 10.989, 10064.275, 409.585, 52976.653 25/05/09,18:33:02,13,08,1, 11.9,1,1, 10.989, 10064.278, 409.595, 52976.553 25/05/09,18:33:02,14,08,1, 11.9,1,1, 10.989, 10064.323, 409.613, 52976.425 25/05/09,18:33:02,15,08,1, 11.9,1,1, 10.989, 10064.295, 409.614, 52976.356 25/05/09,18:33:02,16,08,1, 11.9,1,1, 10.989, 10064.317, 409.635, 52976.357 25/05/09,18:33:02,17,08,1, 11.9,1,1, 10.989, 10064.323, 409.614, 52976.336 25/05/09,18:33:02,18,08,1, 11.9,1,1, 10.989, 10064.309, 409.654, 52976.246 25/05/09,18:33:02,19,08,1, 11.9,1,1, 10.989, 10064.314, 409.636, 52976.205 25/05/09,18:33:03,00,08,1, 11.8,1,1, 10.993, 10064.307, 409.636, 52976.205 25/05/09,18:33:03,01,08,1, 11.8,1,1, 10.993, 10064.312, 409.650, 52976.137 25/05/09,18:33:03,02,08,1, 11.8,1,1, 10.993, 10064.285, 409.646, 52976.112 25/05/09,18:33:03,03,08,1, 11.8,1,1, 10.993, 10064.278, 409.628, 52976.083 25/05/09,18:33:03,04,08,1, 11.8,1,1, 10.993, 10064.271, 409.619, 52976.077 25/05/09,18:33:03,05,08,1, 11.8,1,1, 10.993, 10064.225, 409.631, 52976.054 25/05/09,18:33:03,06,08,1, 11.8,1,1, 10.993, 10064.259, 409.606, 52976.043 25/05/09,18:33:03,07,08,1, 11.8,1,1, 10.993, 10064.205, 409.586, 52975.964 25/05/09,18:33:03,08,08,1, 11.8,1,1, 10.993, 10064.175, 409.565, 52975.970 25/05/09,18:33:03,09,08,1, 11.8,1,1, 10.993, 10064.161, 409.572, 52975.927 25/05/09,18:33:03,10,08,1, 11.8,1,1, 10.993, 10064.100, 409.550, 52975.943 25/05/09,18:33:03,11,08,1, 11.8,1,1, 10.993, 10064.074, 409.532, 52975.882 25/05/09,18:33:03,12,08,1, 11.8,1,1, 10.993, 10064.045, 409.538, 52975.865 25/05/09,18:33:03,13,08,1, 11.8,1,1, 10.993, 10064.006, 409.523, 52975.865 25/05/09,18:33:03,14,08,1, 11.8,1,1, 10.993, 10063.937, 409.508, 52975.856 25/05/09,18:33:03,15,08,1, 11.8,1,1, 10.993, 10063.909, 409.452, 52975.850 25/05/09,18:33:03,16,08,1, 11.8,1,1, 10.993, 10063.867, 409.439, 52975.796 25/05/09,18:33:03,17,08,1, 11.8,1,1, 10.993, 10063.804, 409.396, 52975.775 25/05/09,18:33:03,18,08,1, 11.8,1,1, 10.993, 10063.761, 409.390, 52975.796 25/05/09,18:33:03,19,08,1, 11.8,1,1, 10.993, 10063.702, 409.350, 52975.772 25/05/09,18:33:04,00,08,1, 11.8,1,1, 10.987, 10063.698, 409.350, 52975.772 25/05/09,18:33:04,01,08,1, 11.8,1,1, 10.987, 10063.558, 409.281, 52975.778 25/05/09,18:33:04,02,08,1, 11.8,1,1, 10.987, 10063.508, 409.281, 52975.800 25/05/09,18:33:04,03,08,1, 11.8,1,1, 10.987, 10063.428, 409.259, 52975.827 25/05/09,18:33:04,04,08,1, 11.8,1,1, 10.987, 10063.386, 409.199, 52975.706 25/05/09,18:33:04,05,08,1, 11.8,1,1, 10.987, 10063.299, 409.185, 52975.699 25/05/09,18:33:04,06,08,1, 11.8,1,1, 10.987, 10063.251, 409.143, 52975.711 25/05/09,18:33:04,07,08,1, 11.8,1,1, 10.987, 10063.163, 409.114, 52975.738 25/05/09,18:33:04,08,08,1, 11.8,1,1, 10.987, 10063.107, 409.097, 52975.784 25/05/09,18:33:04,09,08,1, 11.8,1,1, 10.987, 10063.043, 409.085, 52975.840 25/05/09,18:33:04,10,08,1, 11.8,1,1, 10.987, 10062.942, 409.055, 52975.827 25/05/09,18:33:04,11,08,1, 11.8,1,1, 10.987, 10062.883, 409.007, 52975.730 25/05/09,18:33:04,12,08,1, 11.8,1,1, 10.987, 10062.814, 408.989, 52975.748 25/05/09,18:33:04,13,08,1, 11.8,1,1, 10.987, 10062.718, 408.950, 52975.801 25/05/09,18:33:04,14,08,1, 11.8,1,1, 10.987, 10062.645, 408.950, 52975.901 25/05/09,18:33:04,15,08,1, 11.8,1,1, 10.987, 10062.552, 408.946, 52975.925 25/05/09,18:33:04,16,08,1, 11.8,1,1, 10.987, 10062.470, 408.916, 52975.910 25/05/09,18:33:04,17,08,1, 11.8,1,1, 10.987, 10062.359, 408.882, 52975.949 25/05/09,18:33:04,18,08,1, 11.8,1,1, 10.987, 10062.299, 408.878, 52975.896 25/05/09,18:33:04,19,08,1, 11.8,1,1, 10.987, 10062.225, 408.862, 52975.917 25/05/09,18:33:05,00,08,1, 12.0,1,1, 10.994, 10062.221, 408.862, 52975.917 25/05/09,18:33:05,01,08,1, 12.0,1,1, 10.994, 10062.041, 408.825, 52975.990 25/05/09,18:33:05,02,08,1, 12.0,1,1, 10.994, 10061.953, 408.789, 52976.055 25/05/09,18:33:05,03,08,1, 12.0,1,1, 10.994, 10061.868, 408.771, 52975.984 25/05/09,18:33:05,04,08,1, 12.0,1,1, 10.994, 10061.765, 408.768, 52976.090 25/05/09,18:33:05,05,08,1, 12.0,1,1, 10.994, 10061.710, 408.760, 52976.090 25/05/09,18:33:05,06,08,1, 12.0,1,1, 10.994, 10061.632, 408.750, 52976.031 25/05/09,18:33:05,07,08,1, 12.0,1,1, 10.994, 10061.519, 408.717, 52976.173 25/05/09,18:33:05,08,08,1, 12.0,1,1, 10.994, 10061.447, 408.708, 52976.111 25/05/09,18:33:05,09,08,1, 12.0,1,1, 10.994, 10061.332, 408.708, 52976.130 25/05/09,18:33:05,10,08,1, 12.0,1,1, 10.994, 10061.277, 408.702, 52976.145 25/05/09,18:33:05,11,08,1, 12.0,1,1, 10.994, 10061.141, 408.678, 52976.211 25/05/09,18:33:05,12,08,1, 12.0,1,1, 10.994, 10061.063, 408.699, 52976.281 25/05/09,18:33:05,13,08,1, 12.0,1,1, 10.994, 10061.000, 408.711, 52976.300 25/05/09,18:33:05,14,08,1, 12.0,1,1, 10.994, 10060.925, 408.694, 52976.257 25/05/09,18:33:05,15,08,1, 12.0,1,1, 10.994, 10060.842, 408.712, 52976.310 25/05/09,18:33:05,16,08,1, 12.0,1,1, 10.994, 10060.716, 408.702, 52976.407 25/05/09,18:33:05,17,08,1, 12.0,1,1, 10.994, 10060.670, 408.709, 52976.388 25/05/09,18:33:05,18,08,1, 12.0,1,1, 10.994, 10060.589, 408.727, 52976.371 25/05/09,18:33:05,19,08,1, 12.0,1,1, 10.994, 10060.494, 408.729, 52976.487 25/05/09,18:33:06,00,08,1, 12.0,1,1, 10.990, 10060.494, 408.729, 52976.487 25/05/09,18:33:06,01,08,1, 12.0,1,1, 10.990, 10060.376, 408.764, 52976.561 25/05/09,18:33:06,02,08,1, 12.0,1,1, 10.990, 10060.271, 408.758, 52976.506 25/05/09,18:33:06,03,08,1, 12.0,1,1, 10.990, 10060.226, 408.765, 52976.598 25/05/09,18:33:06,04,08,1, 12.0,1,1, 10.990, 10060.140, 408.791, 52976.602 25/05/09,18:33:06,05,08,1, 12.0,1,1, 10.990, 10060.056, 408.782, 52976.656 25/05/09,18:33:06,06,08,1, 12.0,1,1, 10.990, 10059.979, 408.809, 52976.627 25/05/09,18:33:06,07,08,1, 12.0,1,1, 10.990, 10059.898, 408.829, 52976.690 25/05/09,18:33:06,08,08,1, 12.0,1,1, 10.990, 10059.840, 408.838, 52976.717 25/05/09,18:33:06,09,08,1, 12.0,1,1, 10.990, 10059.778, 408.825, 52976.735 25/05/09,18:33:06,10,08,1, 12.0,1,1, 10.990, 10059.692, 408.880, 52976.783 25/05/09,18:33:06,11,08,1, 12.0,1,1, 10.990, 10059.638, 408.880, 52976.768 25/05/09,18:33:06,12,08,1, 12.0,1,1, 10.990, 10059.590, 408.877, 52976.814 25/05/09,18:33:06,13,08,1, 12.0,1,1, 10.990, 10059.489, 408.915, 52976.828 25/05/09,18:33:06,14,08,1, 12.0,1,1, 10.990, 10059.428, 408.910, 52976.849 25/05/09,18:33:06,15,08,1, 12.0,1,1, 10.990, 10059.346, 408.935, 52976.875 25/05/09,18:33:06,16,08,1, 12.0,1,1, 10.990, 10059.326, 408.952, 52976.906 25/05/09,18:33:06,17,08,1, 12.0,1,1, 10.990, 10059.248, 408.958, 52976.945 25/05/09,18:33:06,18,08,1, 12.0,1,1, 10.990, 10059.192, 408.991, 52976.966 25/05/09,18:33:06,19,08,1, 12.0,1,1, 10.990, 10059.156, 409.019, 52976.997 25/05/09,18:33:07,00,08,1, 11.9,1,1, 10.990, 10059.150, 409.019, 52976.997 25/05/09,18:33:07,01,08,1, 11.9,1,1, 10.990, 10059.041, 409.066, 52977.051 25/05/09,18:33:07,02,08,1, 11.9,1,1, 10.990, 10058.950, 409.075, 52977.086 25/05/09,18:33:07,03,08,1, 11.9,1,1, 10.990, 10058.928, 409.077, 52977.112 25/05/09,18:33:07,04,08,1, 11.9,1,1, 10.990, 10058.880, 409.100, 52977.079 25/05/09,18:33:07,05,08,1, 11.9,1,1, 10.990, 10058.805, 409.106, 52977.111 25/05/09,18:33:07,06,08,1, 11.9,1,1, 10.990, 10058.756, 409.127, 52977.166 25/05/09,18:33:07,07,08,1, 11.9,1,1, 10.990, 10058.720, 409.169, 52977.178 25/05/09,18:33:07,08,08,1, 11.9,1,1, 10.990, 10058.684, 409.150, 52977.138 25/05/09,18:33:07,09,08,1, 11.9,1,1, 10.990, 10058.652, 409.175, 52977.169 25/05/09,18:33:07,10,08,1, 11.9,1,1, 10.990, 10058.597, 409.195, 52977.135 25/05/09,18:33:07,11,08,1, 11.9,1,1, 10.990, 10058.581, 409.207, 52977.222 25/05/09,18:33:07,12,08,1, 11.9,1,1, 10.990, 10058.559, 409.202, 52977.220 25/05/09,18:33:07,13,08,1, 11.9,1,1, 10.990, 10058.529, 409.226, 52977.243 25/05/09,18:33:07,14,08,1, 11.9,1,1, 10.990, 10058.507, 409.241, 52977.253 25/05/09,18:33:07,15,08,1, 11.9,1,1, 10.990, 10058.469, 409.276, 52977.235 25/05/09,18:33:07,16,08,1, 11.9,1,1, 10.990, 10058.453, 409.289, 52977.304 25/05/09,18:33:07,17,08,1, 11.9,1,1, 10.990, 10058.433, 409.301, 52977.254 25/05/09,18:33:07,18,08,1, 11.9,1,1, 10.990, 10058.396, 409.330, 52977.257 25/05/09,18:33:07,19,08,1, 11.9,1,1, 10.990, 10058.409, 409.310, 52977.245 25/05/09,18:33:08,00,08,1, 11.9,1,1, 10.990, 10058.408, 409.310, 52977.245 25/05/09,18:33:08,01,08,1, 11.9,1,1, 10.990, 10058.385, 409.376, 52977.276 25/05/09,18:33:08,02,08,1, 11.9,1,1, 10.990, 10058.379, 409.354, 52977.268 25/05/09,18:33:08,03,08,1, 11.9,1,1, 10.990, 10058.353, 409.370, 52977.215 25/05/09,18:33:08,04,08,1, 11.9,1,1, 10.990, 10058.389, 409.390, 52977.158 25/05/09,18:33:08,05,08,1, 11.9,1,1, 10.990, 10058.362, 409.419, 52977.305 25/05/09,18:33:08,06,08,1, 11.9,1,1, 10.990, 10058.414, 409.434, 52977.249 25/05/09,18:33:08,07,08,1, 11.9,1,1, 10.990, 10058.405, 409.448, 52977.282 25/05/09,18:33:08,08,08,1, 11.9,1,1, 10.990, 10058.398, 409.455, 52977.265 25/05/09,18:33:08,09,08,1, 11.9,1,1, 10.990, 10058.413, 409.470, 52977.229 25/05/09,18:33:08,10,08,1, 11.9,1,1, 10.990, 10058.420, 409.479, 52977.227 25/05/09,18:33:08,11,08,1, 11.9,1,1, 10.990, 10058.463, 409.496, 52977.227 25/05/09,18:33:08,12,08,1, 11.9,1,1, 10.990, 10058.449, 409.503, 52977.259 25/05/09,18:33:08,13,08,1, 11.9,1,1, 10.990, 10058.491, 409.506, 52977.167 25/05/09,18:33:08,14,08,1, 11.9,1,1, 10.990, 10058.522, 409.530, 52977.241 25/05/09,18:33:08,15,08,1, 11.9,1,1, 10.990, 10058.515, 409.556, 52977.210 25/05/09,18:33:08,16,08,1, 11.9,1,1, 10.990, 10058.552, 409.569, 52977.202 25/05/09,18:33:08,17,08,1, 11.9,1,1, 10.990, 10058.594, 409.578, 52977.175 25/05/09,18:33:08,18,08,1, 11.9,1,1, 10.990, 10058.612, 409.590, 52977.147 25/05/09,18:33:08,19,08,1, 11.9,1,1, 10.990, 10058.653, 409.625, 52977.211 25/05/09,18:33:09,00,08,1, 11.9,1,1, 10.989, 10058.650, 409.625, 52977.211 25/05/09,18:33:09,01,08,1, 11.9,1,1, 10.989, 10058.709, 409.659, 52977.091 25/05/09,18:33:09,02,08,1, 11.9,1,1, 10.989, 10058.756, 409.650, 52977.131 25/05/09,18:33:09,03,08,1, 11.9,1,1, 10.989, 10058.728, 409.691, 52977.318 25/05/09,18:33:09,04,08,1, 11.9,1,1, 10.989, 10058.822, 409.664, 52977.131 25/05/09,18:33:09,05,08,1, 11.9,1,1, 10.989, 10058.861, 409.691, 52977.006 25/05/09,18:33:09,06,08,1, 11.9,1,1, 10.989, 10058.880, 409.701, 52977.024 25/05/09,18:33:09,07,08,1, 11.9,1,1, 10.989, 10058.907, 409.718, 52976.965 25/05/09,18:33:09,08,08,1, 11.9,1,1, 10.989, 10058.941, 409.732, 52976.955 25/05/09,18:33:09,09,08,1, 11.9,1,1, 10.989, 10058.962, 409.774, 52977.016 25/05/09,18:33:09,10,08,1, 11.9,1,1, 10.989, 10059.041, 409.769, 52976.966 25/05/09,18:33:09,11,08,1, 11.9,1,1, 10.989, 10059.032, 409.805, 52976.927 25/05/09,18:33:09,12,08,1, 11.9,1,1, 10.989, 10059.100, 409.790, 52976.927 25/05/09,18:33:09,13,08,1, 11.9,1,1, 10.989, 10059.143, 409.814, 52976.885 25/05/09,18:33:09,14,08,1, 11.9,1,1, 10.989, 10059.159, 409.833, 52976.977 25/05/09,18:33:09,15,08,1, 11.9,1,1, 10.989, 10059.196, 409.835, 52976.896 25/05/09,18:33:09,16,08,1, 11.9,1,1, 10.989, 10059.265, 409.867, 52976.862 25/05/09,18:33:09,17,08,1, 11.9,1,1, 10.989, 10059.290, 409.872, 52976.818 25/05/09,18:33:09,18,08,1, 11.9,1,1, 10.989, 10059.345, 409.904, 52976.876 25/05/09,18:33:09,19,08,1, 11.9,1,1, 10.989, 10059.388, 409.925, 52976.879 25/05/09,18:33:10,00,08,1, 11.9,1,1, 10.991, 10059.384, 409.925, 52976.879 25/05/09,18:33:10,01,08,1, 11.9,1,1, 10.991, 10059.497, 409.923, 52976.808 25/05/09,18:33:10,02,08,1, 11.9,1,1, 10.991, 10059.550, 409.915, 52976.838 25/05/09,18:33:10,03,08,1, 11.9,1,1, 10.991, 10059.593, 409.939, 52976.791 25/05/09,18:33:10,04,08,1, 11.9,1,1, 10.991, 10059.644, 409.947, 52976.702 25/05/09,18:33:10,05,08,1, 11.9,1,1, 10.991, 10059.697, 409.973, 52976.790 25/05/09,18:33:10,06,08,1, 11.9,1,1, 10.991, 10059.747, 409.958, 52976.772 25/05/09,18:33:10,07,08,1, 11.9,1,1, 10.991, 10059.771, 409.954, 52976.679 25/05/09,18:33:10,08,08,1, 11.9,1,1, 10.991, 10059.849, 409.950, 52976.740 25/05/09,18:33:10,09,08,1, 11.9,1,1, 10.991, 10059.860, 409.976, 52976.718 25/05/09,18:33:10,10,08,1, 11.9,1,1, 10.991, 10059.939, 409.980, 52976.700 25/05/09,18:33:10,11,08,1, 11.9,1,1, 10.991, 10059.962, 409.987, 52976.616 25/05/09,18:33:10,12,08,1, 11.9,1,1, 10.991, 10060.012, 409.991, 52976.619 25/05/09,18:33:10,13,08,1, 11.9,1,1, 10.991, 10060.055, 410.006, 52976.681 25/05/09,18:33:10,14,08,1, 11.9,1,1, 10.991, 10060.116, 409.991, 52976.610 25/05/09,18:33:10,15,08,1, 11.9,1,1, 10.991, 10060.128, 409.993, 52976.597 25/05/09,18:33:10,16,08,1, 11.9,1,1, 10.991, 10060.205, 409.991, 52976.619 25/05/09,18:33:10,17,08,1, 11.9,1,1, 10.991, 10060.263, 410.002, 52976.597 25/05/09,18:33:10,18,08,1, 11.9,1,1, 10.991, 10060.308, 409.965, 52976.596 25/05/09,18:33:10,19,08,1, 11.9,1,1, 10.991, 10060.333, 409.965, 52976.557 25/05/09,18:33:11,00,08,1, 11.9,1,1, 10.991, 10060.327, 409.965, 52976.557 25/05/09,18:33:11,01,08,1, 11.9,1,1, 10.991, 10060.390, 409.959, 52976.748 25/05/09,18:33:11,02,08,1, 11.9,1,1, 10.991, 10060.479, 409.955, 52976.604 25/05/09,18:33:11,03,08,1, 11.9,1,1, 10.991, 10060.500, 409.973, 52976.591 25/05/09,18:33:11,04,08,1, 11.9,1,1, 10.991, 10060.543, 409.971, 52976.539 25/05/09,18:33:11,05,08,1, 11.9,1,1, 10.991, 10060.554, 409.940, 52976.507 25/05/09,18:33:11,06,08,1, 11.9,1,1, 10.991, 10060.585, 409.933, 52976.478 25/05/09,18:33:11,07,08,1, 11.9,1,1, 10.991, 10060.652, 409.966, 52976.566 25/05/09,18:33:11,08,08,1, 11.9,1,1, 10.991, 10060.673, 409.968, 52976.501 25/05/09,18:33:11,09,08,1, 11.9,1,1, 10.991, 10060.700, 409.926, 52976.547 25/05/09,18:33:11,10,08,1, 11.9,1,1, 10.991, 10060.746, 409.943, 52976.556 25/05/09,18:33:11,11,08,1, 11.9,1,1, 10.991, 10060.754, 409.940, 52976.518 25/05/09,18:33:11,12,08,1, 11.9,1,1, 10.991, 10060.797, 409.937, 52976.537 25/05/09,18:33:11,13,08,1, 11.9,1,1, 10.991, 10060.817, 409.896, 52976.427 25/05/09,18:33:11,14,08,1, 11.9,1,1, 10.991, 10060.828, 409.930, 52976.506 25/05/09,18:33:11,15,08,1, 11.9,1,1, 10.991, 10060.857, 409.923, 52976.529 25/05/09,18:33:11,16,08,1, 11.9,1,1, 10.991, 10060.869, 409.907, 52976.500 25/05/09,18:33:11,17,08,1, 11.9,1,1, 10.991, 10060.867, 409.914, 52976.466 25/05/09,18:33:11,18,08,1, 11.9,1,1, 10.991, 10060.876, 409.904, 52976.541 25/05/09,18:33:11,19,08,1, 11.9,1,1, 10.991, 10060.909, 409.914, 52976.619 25/05/09,18:33:12,00,08,1, 12.0,1,1, 10.987, 10060.903, 409.914, 52976.619 25/05/09,18:33:12,01,08,1, 12.0,1,1, 10.987, 10060.915, 409.905, 52976.542 25/05/09,18:33:12,02,08,1, 12.0,1,1, 10.987, 10060.938, 409.922, 52976.594 25/05/09,18:33:12,03,08,1, 12.0,1,1, 10.987, 10060.916, 409.921, 52976.540 25/05/09,18:33:12,04,08,1, 12.0,1,1, 10.987, 10060.940, 409.924, 52976.559 25/05/09,18:33:12,05,08,1, 12.0,1,1, 10.987, 10060.937, 409.932, 52976.650 25/05/09,18:33:12,06,08,1, 12.0,1,1, 10.987, 10060.901, 409.910, 52976.599 25/05/09,18:33:12,07,08,1, 12.0,1,1, 10.987, 10060.913, 409.927, 52976.651 25/05/09,18:33:12,08,08,1, 12.0,1,1, 10.987, 10060.916, 409.940, 52976.645 25/05/09,18:33:12,09,08,1, 12.0,1,1, 10.987, 10060.905, 409.949, 52976.688 25/05/09,18:33:12,10,08,1, 12.0,1,1, 10.987, 10060.879, 409.944, 52976.649 25/05/09,18:33:12,11,08,1, 12.0,1,1, 10.987, 10060.900, 409.955, 52976.754 25/05/09,18:33:12,12,08,1, 12.0,1,1, 10.987, 10060.904, 409.965, 52976.640 25/05/09,18:33:12,13,08,1, 12.0,1,1, 10.987, 10060.884, 409.983, 52976.739 25/05/09,18:33:12,14,08,1, 12.0,1,1, 10.987, 10060.879, 410.001, 52976.702 25/05/09,18:33:12,15,08,1, 12.0,1,1, 10.987, 10060.826, 409.998, 52976.653 25/05/09,18:33:12,16,08,1, 12.0,1,1, 10.987, 10060.849, 410.020, 52976.799 25/05/09,18:33:12,17,08,1, 12.0,1,1, 10.987, 10060.814, 410.016, 52976.800 25/05/09,18:33:12,18,08,1, 12.0,1,1, 10.987, 10060.812, 410.011, 52976.744 25/05/09,18:33:12,19,08,1, 12.0,1,1, 10.987, 10060.805, 410.030, 52976.757 25/05/09,18:33:13,00,08,1, 12.0,1,1, 10.991, 10060.803, 410.030, 52976.757 25/05/09,18:33:13,01,08,1, 12.0,1,1, 10.991, 10060.724, 410.050, 52976.907 25/05/09,18:33:13,02,08,1, 12.0,1,1, 10.991, 10060.715, 410.057, 52976.907 25/05/09,18:33:13,03,08,1, 12.0,1,1, 10.991, 10060.678, 410.066, 52976.868 25/05/09,18:33:13,04,08,1, 12.0,1,1, 10.991, 10060.647, 410.093, 52976.862 25/05/09,18:33:13,05,08,1, 12.0,1,1, 10.991, 10060.616, 410.083, 52976.906 25/05/09,18:33:13,06,08,1, 12.0,1,1, 10.991, 10060.567, 410.092, 52976.923 25/05/09,18:33:13,07,08,1, 12.0,1,1, 10.991, 10060.531, 410.097, 52976.957 25/05/09,18:33:13,08,08,1, 12.0,1,1, 10.991, 10060.498, 410.131, 52976.992 25/05/09,18:33:13,09,08,1, 12.0,1,1, 10.991, 10060.433, 410.115, 52976.983 25/05/09,18:33:13,10,08,1, 12.0,1,1, 10.991, 10060.395, 410.118, 52977.048 25/05/09,18:33:13,11,08,1, 12.0,1,1, 10.991, 10060.359, 410.145, 52977.061 25/05/09,18:33:13,12,08,1, 12.0,1,1, 10.991, 10060.316, 410.150, 52977.033 25/05/09,18:33:13,13,08,1, 12.0,1,1, 10.991, 10060.274, 410.126, 52977.066 25/05/09,18:33:13,14,08,1, 12.0,1,1, 10.991, 10060.207, 410.135, 52977.047 25/05/09,18:33:13,15,08,1, 12.0,1,1, 10.991, 10060.185, 410.126, 52977.149 25/05/09,18:33:13,16,08,1, 12.0,1,1, 10.991, 10060.115, 410.116, 52977.210 25/05/09,18:33:13,17,08,1, 12.0,1,1, 10.991, 10060.064, 410.144, 52977.043 25/05/09,18:33:13,18,08,1, 12.0,1,1, 10.991, 10060.029, 410.145, 52977.128 25/05/09,18:33:13,19,08,1, 12.0,1,1, 10.991, 10059.963, 410.153, 52977.131 25/05/09,18:33:14,00,08,1, 11.9,1,1, 10.986, 10059.960, 410.153, 52977.131 25/05/09,18:33:14,01,08,1, 11.9,1,1, 10.986, 10059.852, 410.153, 52977.292 25/05/09,18:33:14,02,08,1, 11.9,1,1, 10.986, 10059.829, 410.143, 52977.275 25/05/09,18:33:14,03,08,1, 11.9,1,1, 10.986, 10059.742, 410.134, 52977.226 25/05/09,18:33:14,04,08,1, 11.9,1,1, 10.986, 10059.736, 410.114, 52977.197 25/05/09,18:33:14,05,08,1, 11.9,1,1, 10.986, 10059.678, 410.126, 52977.247 25/05/09,18:33:14,06,08,1, 11.9,1,1, 10.986, 10059.624, 410.100, 52977.341 25/05/09,18:33:14,07,08,1, 11.9,1,1, 10.986, 10059.572, 410.106, 52977.285 25/05/09,18:33:14,08,08,1, 11.9,1,1, 10.986, 10059.534, 410.107, 52977.249 25/05/09,18:33:14,09,08,1, 11.9,1,1, 10.986, 10059.439, 410.087, 52977.266 25/05/09,18:33:14,10,08,1, 11.9,1,1, 10.986, 10059.414, 410.111, 52977.286 25/05/09,18:33:14,11,08,1, 11.9,1,1, 10.986, 10059.339, 410.078, 52977.280 25/05/09,18:33:14,12,08,1, 11.9,1,1, 10.986, 10059.279, 410.106, 52977.260 25/05/09,18:33:14,13,08,1, 11.9,1,1, 10.986, 10059.242, 410.096, 52977.246 25/05/09,18:33:14,14,08,1, 11.9,1,1, 10.986, 10059.186, 410.035, 52977.264 25/05/09,18:33:14,15,08,1, 11.9,1,1, 10.986, 10059.113, 410.090, 52977.283 25/05/09,18:33:14,16,08,1, 11.9,1,1, 10.986, 10059.053, 410.061, 52977.264 25/05/09,18:33:14,17,08,1, 11.9,1,1, 10.986, 10059.010, 410.032, 52977.249 25/05/09,18:33:14,18,08,1, 11.9,1,1, 10.986, 10058.956, 410.048, 52977.271 25/05/09,18:33:14,19,08,1, 11.9,1,1, 10.986, 10058.899, 410.020, 52977.261 25/05/09,18:33:15,00,08,1, 11.8,1,1, 10.990, 10058.892, 410.020, 52977.261 25/05/09,18:33:15,01,08,1, 11.8,1,1, 10.990, 10058.812, 409.993, 52977.212 25/05/09,18:33:15,02,08,1, 11.8,1,1, 10.990, 10058.721, 409.995, 52977.189 25/05/09,18:33:15,03,08,1, 11.8,1,1, 10.990, 10058.678, 409.988, 52977.255 25/05/09,18:33:15,04,08,1, 11.8,1,1, 10.990, 10058.615, 409.942, 52977.219 25/05/09,18:33:15,05,08,1, 11.8,1,1, 10.990, 10058.541, 409.928, 52977.185 25/05/09,18:33:15,06,08,1, 11.8,1,1, 10.990, 10058.489, 409.906, 52977.104 25/05/09,18:33:15,07,08,1, 11.8,1,1, 10.990, 10058.444, 409.893, 52977.141 25/05/09,18:33:15,08,08,1, 11.8,1,1, 10.990, 10058.360, 409.906, 52977.132 25/05/09,18:33:15,09,08,1, 11.8,1,1, 10.990, 10058.332, 409.860, 52977.193 25/05/09,18:33:15,10,08,1, 11.8,1,1, 10.990, 10058.249, 409.856, 52977.064 25/05/09,18:33:15,11,08,1, 11.8,1,1, 10.990, 10058.177, 409.810, 52977.033 25/05/09,18:33:15,12,08,1, 11.8,1,1, 10.990, 10058.125, 409.819, 52977.082 25/05/09,18:33:15,13,08,1, 11.8,1,1, 10.990, 10058.050, 409.803, 52977.035 25/05/09,18:33:15,14,08,1, 11.8,1,1, 10.990, 10058.014, 409.816, 52977.018 25/05/09,18:33:15,15,08,1, 11.8,1,1, 10.990, 10057.944, 409.768, 52977.046 25/05/09,18:33:15,16,08,1, 11.8,1,1, 10.990, 10057.868, 409.771, 52976.931 25/05/09,18:33:15,17,08,1, 11.8,1,1, 10.990, 10057.807, 409.728, 52976.963 25/05/09,18:33:15,18,08,1, 11.8,1,1, 10.990, 10057.729, 409.723, 52976.970 25/05/09,18:33:15,19,08,1, 11.8,1,1, 10.990, 10057.662, 409.703, 52976.942 25/05/09,18:33:16,00,08,1, 11.9,1,1, 10.990, 10057.657, 409.703, 52976.942 25/05/09,18:33:16,01,08,1, 11.9,1,1, 10.990, 10057.542, 409.686, 52976.854 25/05/09,18:33:16,02,08,1, 11.9,1,1, 10.990, 10057.498, 409.651, 52976.810 25/05/09,18:33:16,03,08,1, 11.9,1,1, 10.990, 10057.404, 409.645, 52976.775 25/05/09,18:33:16,04,08,1, 11.9,1,1, 10.990, 10057.335, 409.624, 52976.857 25/05/09,18:33:16,05,08,1, 11.9,1,1, 10.990, 10057.275, 409.615, 52976.775 25/05/09,18:33:16,06,08,1, 11.9,1,1, 10.990, 10057.203, 409.609, 52976.767 25/05/09,18:33:16,07,08,1, 11.9,1,1, 10.990, 10057.146, 409.593, 52976.762 25/05/09,18:33:16,08,08,1, 11.9,1,1, 10.990, 10057.075, 409.591, 52976.744 25/05/09,18:33:16,09,08,1, 11.9,1,1, 10.990, 10056.993, 409.570, 52976.663 25/05/09,18:33:16,10,08,1, 11.9,1,1, 10.990, 10056.903, 409.562, 52976.719 25/05/09,18:33:16,11,08,1, 11.9,1,1, 10.990, 10056.824, 409.518, 52976.651 25/05/09,18:33:16,12,08,1, 11.9,1,1, 10.990, 10056.762, 409.496, 52976.627 25/05/09,18:33:16,13,08,1, 11.9,1,1, 10.990, 10056.690, 409.492, 52976.556 25/05/09,18:33:16,14,08,1, 11.9,1,1, 10.990, 10056.635, 409.448, 52976.620 25/05/09,18:33:16,15,08,1, 11.9,1,1, 10.990, 10056.586, 409.441, 52976.597 25/05/09,18:33:16,16,08,1, 11.9,1,1, 10.990, 10056.516, 409.424, 52976.562 25/05/09,18:33:16,17,08,1, 11.9,1,1, 10.990, 10056.457, 409.395, 52976.553 25/05/09,18:33:16,18,08,1, 11.9,1,1, 10.990, 10056.388, 409.390, 52976.559 25/05/09,18:33:16,19,08,1, 11.9,1,1, 10.990, 10056.326, 409.359, 52976.499 25/05/09,18:33:17,00,08,1, 11.9,1,1, 10.988, 10056.322, 409.359, 52976.499 25/05/09,18:33:17,01,08,1, 11.9,1,1, 10.988, 10056.196, 409.342, 52976.477 25/05/09,18:33:17,02,08,1, 11.9,1,1, 10.988, 10056.111, 409.346, 52976.425 25/05/09,18:33:17,03,08,1, 11.9,1,1, 10.988, 10056.043, 409.301, 52976.479 25/05/09,18:33:17,04,08,1, 11.9,1,1, 10.988, 10055.951, 409.296, 52976.408 25/05/09,18:33:17,05,08,1, 11.9,1,1, 10.988, 10055.893, 409.235, 52976.349 25/05/09,18:33:17,06,08,1, 11.9,1,1, 10.988, 10055.837, 409.237, 52976.362 25/05/09,18:33:17,07,08,1, 11.9,1,1, 10.988, 10055.759, 409.193, 52976.351 25/05/09,18:33:17,08,08,1, 11.9,1,1, 10.988, 10055.710, 409.175, 52976.444 25/05/09,18:33:17,09,08,1, 11.9,1,1, 10.988, 10055.610, 409.154, 52976.334 25/05/09,18:33:17,10,08,1, 11.9,1,1, 10.988, 10055.542, 409.124, 52976.267 25/05/09,18:33:17,11,08,1, 11.9,1,1, 10.988, 10055.476, 409.077, 52976.265 25/05/09,18:33:17,12,08,1, 11.9,1,1, 10.988, 10055.424, 409.073, 52976.268 25/05/09,18:33:17,13,08,1, 11.9,1,1, 10.988, 10055.329, 409.044, 52976.283 25/05/09,18:33:17,14,08,1, 11.9,1,1, 10.988, 10055.283, 409.006, 52976.254 25/05/09,18:33:17,15,08,1, 11.9,1,1, 10.988, 10055.186, 408.973, 52976.195 25/05/09,18:33:17,16,08,1, 11.9,1,1, 10.988, 10055.107, 408.948, 52976.348 25/05/09,18:33:17,17,08,1, 11.9,1,1, 10.988, 10055.047, 408.965, 52976.202 25/05/09,18:33:17,18,08,1, 11.9,1,1, 10.988, 10054.966, 408.894, 52976.225 25/05/09,18:33:17,19,08,1, 11.9,1,1, 10.988, 10054.918, 408.919, 52976.266 25/05/09,18:33:18,00,08,1, 12.0,1,1, 10.989, 10054.911, 408.919, 52976.266 25/05/09,18:33:18,01,08,1, 12.0,1,1, 10.989, 10054.762, 408.856, 52976.246 25/05/09,18:33:18,02,08,1, 12.0,1,1, 10.989, 10054.651, 408.824, 52976.200 25/05/09,18:33:18,03,08,1, 12.0,1,1, 10.989, 10054.598, 408.783, 52976.247 25/05/09,18:33:18,04,08,1, 12.0,1,1, 10.989, 10054.525, 408.767, 52976.197 25/05/09,18:33:18,05,08,1, 12.0,1,1, 10.989, 10054.459, 408.724, 52976.176 25/05/09,18:33:18,06,08,1, 12.0,1,1, 10.989, 10054.382, 408.701, 52976.239 25/05/09,18:33:18,07,08,1, 12.0,1,1, 10.989, 10054.302, 408.674, 52976.184 25/05/09,18:33:18,08,08,1, 12.0,1,1, 10.989, 10054.259, 408.668, 52976.203 25/05/09,18:33:18,09,08,1, 12.0,1,1, 10.989, 10054.157, 408.631, 52976.259 25/05/09,18:33:18,10,08,1, 12.0,1,1, 10.989, 10054.093, 408.631, 52976.222 25/05/09,18:33:18,11,08,1, 12.0,1,1, 10.989, 10054.028, 408.572, 52976.279 25/05/09,18:33:18,12,08,1, 12.0,1,1, 10.989, 10053.932, 408.550, 52976.288 25/05/09,18:33:18,13,08,1, 12.0,1,1, 10.989, 10053.895, 408.554, 52976.259 25/05/09,18:33:18,14,08,1, 12.0,1,1, 10.989, 10053.789, 408.517, 52976.216 25/05/09,18:33:18,15,08,1, 12.0,1,1, 10.989, 10053.719, 408.504, 52976.345 25/05/09,18:33:18,16,08,1, 12.0,1,1, 10.989, 10053.633, 408.476, 52976.361 25/05/09,18:33:18,17,08,1, 12.0,1,1, 10.989, 10053.571, 408.491, 52976.339 25/05/09,18:33:18,18,08,1, 12.0,1,1, 10.989, 10053.467, 408.449, 52976.378 25/05/09,18:33:18,19,08,1, 12.0,1,1, 10.989, 10053.409, 408.442, 52976.397 25/05/09,18:33:19,00,08,1, 11.9,1,1, 10.988, 10053.401, 408.442, 52976.397 25/05/09,18:33:19,01,08,1, 11.9,1,1, 10.988, 10053.241, 408.401, 52976.455 25/05/09,18:33:19,02,08,1, 11.9,1,1, 10.988, 10053.140, 408.404, 52976.452 25/05/09,18:33:19,03,08,1, 11.9,1,1, 10.988, 10053.030, 408.390, 52976.472 25/05/09,18:33:19,04,08,1, 11.9,1,1, 10.988, 10052.963, 408.361, 52976.538 25/05/09,18:33:19,05,08,1, 11.9,1,1, 10.988, 10052.869, 408.360, 52976.562 25/05/09,18:33:19,06,08,1, 11.9,1,1, 10.988, 10052.768, 408.329, 52976.623 25/05/09,18:33:19,07,08,1, 11.9,1,1, 10.988, 10052.690, 408.335, 52976.620 25/05/09,18:33:19,08,08,1, 11.9,1,1, 10.988, 10052.593, 408.300, 52976.672 25/05/09,18:33:19,09,08,1, 11.9,1,1, 10.988, 10052.509, 408.310, 52976.670 25/05/09,18:33:19,10,08,1, 11.9,1,1, 10.988, 10052.431, 408.290, 52976.671 25/05/09,18:33:19,11,08,1, 11.9,1,1, 10.988, 10052.311, 408.257, 52976.744 25/05/09,18:33:19,12,08,1, 11.9,1,1, 10.988, 10052.207, 408.258, 52976.811 25/05/09,18:33:19,13,08,1, 11.9,1,1, 10.988, 10052.161, 408.268, 52976.789 25/05/09,18:33:19,14,08,1, 11.9,1,1, 10.988, 10052.078, 408.270, 52976.938 25/05/09,18:33:19,15,08,1, 11.9,1,1, 10.988, 10051.982, 408.230, 52976.946 25/05/09,18:33:19,16,08,1, 11.9,1,1, 10.988, 10051.880, 408.230, 52976.992 25/05/09,18:33:19,17,08,1, 11.9,1,1, 10.988, 10051.813, 408.212, 52976.979 25/05/09,18:33:19,18,08,1, 11.9,1,1, 10.988, 10051.724, 408.208, 52977.015 25/05/09,18:33:19,19,08,1, 11.9,1,1, 10.988, 10051.657, 408.213, 52977.112 25/05/09,18:33:20,00,08,1, 11.9,1,1, 10.984, 10051.649, 408.213, 52977.112 25/05/09,18:33:20,01,08,1, 11.9,1,1, 10.984, 10051.454, 408.177, 52977.201 25/05/09,18:33:20,02,08,1, 11.9,1,1, 10.984, 10051.385, 408.147, 52977.185 25/05/09,18:33:20,03,08,1, 11.9,1,1, 10.984, 10051.295, 408.118, 52977.211 25/05/09,18:33:20,04,08,1, 11.9,1,1, 10.984, 10051.220, 408.127, 52977.298 25/05/09,18:33:20,05,08,1, 11.9,1,1, 10.984, 10051.150, 408.097, 52977.286 25/05/09,18:33:20,06,08,1, 11.9,1,1, 10.984, 10051.047, 408.112, 52977.351 25/05/09,18:33:20,07,08,1, 11.9,1,1, 10.984, 10050.977, 408.088, 52977.327 25/05/09,18:33:20,08,08,1, 11.9,1,1, 10.984, 10050.887, 408.054, 52977.438 25/05/09,18:33:20,09,08,1, 11.9,1,1, 10.984, 10050.832, 408.043, 52977.448 25/05/09,18:33:20,10,08,1, 11.9,1,1, 10.984, 10050.723, 408.040, 52977.533 25/05/09,18:33:20,11,08,1, 11.9,1,1, 10.984, 10050.678, 408.009, 52977.592 25/05/09,18:33:20,12,08,1, 11.9,1,1, 10.984, 10050.581, 408.023, 52977.516 25/05/09,18:33:20,13,08,1, 11.9,1,1, 10.984, 10050.480, 408.000, 52977.530 25/05/09,18:33:20,14,08,1, 11.9,1,1, 10.984, 10050.431, 407.984, 52977.668 25/05/09,18:33:20,15,08,1, 11.9,1,1, 10.984, 10050.345, 407.955, 52977.676 25/05/09,18:33:20,16,08,1, 11.9,1,1, 10.984, 10050.276, 407.952, 52977.652 25/05/09,18:33:20,17,08,1, 11.9,1,1, 10.984, 10050.233, 407.937, 52977.663 25/05/09,18:33:20,18,08,1, 11.9,1,1, 10.984, 10050.129, 407.916, 52977.654 25/05/09,18:33:20,19,08,1, 11.9,1,1, 10.984, 10050.067, 407.894, 52977.757 25/05/09,18:33:21,00,08,1, 12.0,1,1, 10.986, 10050.063, 407.894, 52977.757 25/05/09,18:33:21,01,08,1, 12.0,1,1, 10.986, 10049.933, 407.824, 52977.774 25/05/09,18:33:21,02,08,1, 12.0,1,1, 10.986, 10049.824, 407.828, 52977.840 25/05/09,18:33:21,03,08,1, 12.0,1,1, 10.986, 10049.788, 407.792, 52977.816 25/05/09,18:33:21,04,08,1, 12.0,1,1, 10.986, 10049.709, 407.741, 52977.781 25/05/09,18:33:21,05,08,1, 12.0,1,1, 10.986, 10049.622, 407.709, 52977.807 25/05/09,18:33:21,06,08,1, 12.0,1,1, 10.986, 10049.608, 407.665, 52977.783 25/05/09,18:33:21,07,08,1, 12.0,1,1, 10.986, 10049.526, 407.667, 52977.874 25/05/09,18:33:21,08,08,1, 12.0,1,1, 10.986, 10049.474, 407.632, 52977.870 25/05/09,18:33:21,09,08,1, 12.0,1,1, 10.986, 10049.421, 407.589, 52977.892 25/05/09,18:33:21,10,08,1, 12.0,1,1, 10.986, 10049.359, 407.576, 52977.914 25/05/09,18:33:21,11,08,1, 12.0,1,1, 10.986, 10049.283, 407.490, 52977.894 25/05/09,18:33:21,12,08,1, 12.0,1,1, 10.986, 10049.218, 407.468, 52977.913 25/05/09,18:33:21,13,08,1, 12.0,1,1, 10.986, 10049.192, 407.444, 52977.858 25/05/09,18:33:21,14,08,1, 12.0,1,1, 10.986, 10049.111, 407.378, 52977.973 25/05/09,18:33:21,15,08,1, 12.0,1,1, 10.986, 10049.056, 407.372, 52977.915 25/05/09,18:33:21,16,08,1, 12.0,1,1, 10.986, 10049.011, 407.319, 52977.983 25/05/09,18:33:21,17,08,1, 12.0,1,1, 10.986, 10048.952, 407.265, 52977.986 25/05/09,18:33:21,18,08,1, 12.0,1,1, 10.986, 10048.893, 407.216, 52977.957 25/05/09,18:33:21,19,08,1, 12.0,1,1, 10.986, 10048.834, 407.147, 52977.912 25/05/09,18:33:22,00,08,1, 12.0,1,1, 10.987, 10048.828, 407.147, 52977.912 25/05/09,18:33:22,01,08,1, 12.0,1,1, 10.987, 10048.752, 407.053, 52977.912 25/05/09,18:33:22,02,08,1, 12.0,1,1, 10.987, 10048.684, 407.023, 52977.898 25/05/09,18:33:22,03,08,1, 12.0,1,1, 10.987, 10048.657, 406.971, 52977.905 25/05/09,18:33:22,04,08,1, 12.0,1,1, 10.987, 10048.583, 406.917, 52977.863 25/05/09,18:33:22,05,08,1, 12.0,1,1, 10.987, 10048.564, 406.843, 52977.874 25/05/09,18:33:22,06,08,1, 12.0,1,1, 10.987, 10048.542, 406.841, 52977.866 25/05/09,18:33:22,07,08,1, 12.0,1,1, 10.987, 10048.503, 406.775, 52977.884 25/05/09,18:33:22,08,08,1, 12.0,1,1, 10.987, 10048.490, 406.713, 52977.783 25/05/09,18:33:22,09,08,1, 12.0,1,1, 10.987, 10048.429, 406.680, 52977.777 25/05/09,18:33:22,10,08,1, 12.0,1,1, 10.987, 10048.413, 406.616, 52977.822 25/05/09,18:33:22,11,08,1, 12.0,1,1, 10.987, 10048.405, 406.567, 52977.802 25/05/09,18:33:22,12,08,1, 12.0,1,1, 10.987, 10048.355, 406.520, 52977.786 25/05/09,18:33:22,13,08,1, 12.0,1,1, 10.987, 10048.348, 406.452, 52977.724 25/05/09,18:33:22,14,08,1, 12.0,1,1, 10.987, 10048.333, 406.390, 52977.691 25/05/09,18:33:22,15,08,1, 12.0,1,1, 10.987, 10048.317, 406.364, 52977.673 25/05/09,18:33:22,16,08,1, 12.0,1,1, 10.987, 10048.313, 406.288, 52977.668 25/05/09,18:33:22,17,08,1, 12.0,1,1, 10.987, 10048.274, 406.236, 52977.635 25/05/09,18:33:22,18,08,1, 12.0,1,1, 10.987, 10048.259, 406.183, 52977.607 25/05/09,18:33:22,19,08,1, 12.0,1,1, 10.987, 10048.255, 406.146, 52977.649 25/05/09,18:33:23,00,08,1, 11.9,1,1, 10.989, 10048.252, 406.146, 52977.649 25/05/09,18:33:23,01,08,1, 11.9,1,1, 10.989, 10048.251, 406.060, 52977.486 25/05/09,18:33:23,02,08,1, 11.9,1,1, 10.989, 10048.261, 405.993, 52977.504 25/05/09,18:33:23,03,08,1, 11.9,1,1, 10.989, 10048.272, 405.954, 52977.445 25/05/09,18:33:23,04,08,1, 11.9,1,1, 10.989, 10048.248, 405.899, 52977.439 25/05/09,18:33:23,05,08,1, 11.9,1,1, 10.989, 10048.296, 405.872, 52977.424 25/05/09,18:33:23,06,08,1, 11.9,1,1, 10.989, 10048.263, 405.818, 52977.361 25/05/09,18:33:23,07,08,1, 11.9,1,1, 10.989, 10048.278, 405.726, 52977.305 25/05/09,18:33:23,08,08,1, 11.9,1,1, 10.989, 10048.318, 405.703, 52977.373 25/05/09,18:33:23,09,08,1, 11.9,1,1, 10.989, 10048.299, 405.670, 52977.278 25/05/09,18:33:23,10,08,1, 11.9,1,1, 10.989, 10048.309, 405.596, 52977.298 25/05/09,18:33:23,11,08,1, 11.9,1,1, 10.989, 10048.346, 405.544, 52977.262 25/05/09,18:33:23,12,08,1, 11.9,1,1, 10.989, 10048.361, 405.498, 52977.141 25/05/09,18:33:23,13,08,1, 11.9,1,1, 10.989, 10048.354, 405.482, 52977.213 25/05/09,18:33:23,14,08,1, 11.9,1,1, 10.989, 10048.389, 405.406, 52977.171 25/05/09,18:33:23,15,08,1, 11.9,1,1, 10.989, 10048.396, 405.363, 52977.037 25/05/09,18:33:23,16,08,1, 11.9,1,1, 10.989, 10048.379, 405.342, 52977.011 25/05/09,18:33:23,17,08,1, 11.9,1,1, 10.989, 10048.398, 405.312, 52977.003 25/05/09,18:33:23,18,08,1, 11.9,1,1, 10.989, 10048.440, 405.267, 52976.949 25/05/09,18:33:23,19,08,1, 11.9,1,1, 10.989, 10048.445, 405.212, 52976.921 25/05/09,18:33:24,00,08,1, 11.8,1,1, 10.990, 10048.444, 405.212, 52976.921 25/05/09,18:33:24,01,08,1, 11.8,1,1, 10.990, 10048.495, 405.127, 52976.845 25/05/09,18:33:24,02,08,1, 11.8,1,1, 10.990, 10048.530, 405.095, 52976.781 25/05/09,18:33:24,03,08,1, 11.8,1,1, 10.990, 10048.536, 405.037, 52976.781 25/05/09,18:33:24,04,08,1, 11.8,1,1, 10.990, 10048.579, 405.011, 52976.745 25/05/09,18:33:24,05,08,1, 11.8,1,1, 10.990, 10048.597, 404.990, 52976.649 25/05/09,18:33:24,06,08,1, 11.8,1,1, 10.990, 10048.596, 404.936, 52976.681 25/05/09,18:33:24,07,08,1, 11.8,1,1, 10.990, 10048.614, 404.909, 52976.653 25/05/09,18:33:24,08,08,1, 11.8,1,1, 10.990, 10048.651, 404.860, 52976.595 25/05/09,18:33:24,09,08,1, 11.8,1,1, 10.990, 10048.665, 404.834, 52976.625 25/05/09,18:33:24,10,08,1, 11.8,1,1, 10.990, 10048.687, 404.764, 52976.490 25/05/09,18:33:24,11,08,1, 11.8,1,1, 10.990, 10048.706, 404.750, 52976.498 25/05/09,18:33:24,12,08,1, 11.8,1,1, 10.990, 10048.726, 404.708, 52976.445 25/05/09,18:33:24,13,08,1, 11.8,1,1, 10.990, 10048.757, 404.633, 52976.407 25/05/09,18:33:24,14,08,1, 11.8,1,1, 10.990, 10048.776, 404.610, 52976.423 25/05/09,18:33:24,15,08,1, 11.8,1,1, 10.990, 10048.792, 404.587, 52976.317 25/05/09,18:33:24,16,08,1, 11.8,1,1, 10.990, 10048.818, 404.544, 52976.284 25/05/09,18:33:24,17,08,1, 11.8,1,1, 10.990, 10048.846, 404.526, 52976.324 25/05/09,18:33:24,18,08,1, 11.8,1,1, 10.990, 10048.864, 404.462, 52976.300 25/05/09,18:33:24,19,08,1, 11.8,1,1, 10.990, 10048.876, 404.446, 52976.146 25/05/09,18:33:25,00,07,1, 11.9,1,1, 10.987, 10048.870, 404.446, 52976.146 25/05/09,18:33:25,01,07,1, 11.9,1,1, 10.987, 10048.933, 404.342, 52976.080 25/05/09,18:33:25,02,07,1, 11.9,1,1, 10.987, 10048.921, 404.285, 52976.066 25/05/09,18:33:25,03,07,1, 11.9,1,1, 10.987, 10048.984, 404.262, 52976.121 25/05/09,18:33:25,04,07,1, 11.9,1,1, 10.987, 10048.999, 404.196, 52976.018 25/05/09,18:33:25,05,07,1, 11.9,1,1, 10.987, 10049.052, 404.180, 52976.051 25/05/09,18:33:25,06,07,1, 11.9,1,1, 10.987, 10049.029, 404.137, 52975.939 25/05/09,18:33:25,07,07,1, 11.9,1,1, 10.987, 10049.048, 404.107, 52975.886 25/05/09,18:33:25,08,07,1, 11.9,1,1, 10.987, 10049.070, 404.061, 52975.857 25/05/09,18:33:25,09,07,1, 11.9,1,1, 10.987, 10049.074, 404.036, 52975.805 25/05/09,18:33:25,10,07,1, 11.9,1,1, 10.987, 10049.099, 403.994, 52975.805 25/05/09,18:33:25,11,07,1, 11.9,1,1, 10.987, 10049.131, 403.968, 52975.826 25/05/09,18:33:25,12,07,1, 11.9,1,1, 10.987, 10049.135, 403.949, 52975.801 25/05/09,18:33:25,13,07,1, 11.9,1,1, 10.987, 10049.160, 403.871, 52975.717 25/05/09,18:33:25,14,07,1, 11.9,1,1, 10.987, 10049.167, 403.847, 52975.789 25/05/09,18:33:25,15,07,1, 11.9,1,1, 10.987, 10049.204, 403.823, 52975.657 25/05/09,18:33:25,16,07,1, 11.9,1,1, 10.987, 10049.227, 403.746, 52975.691 25/05/09,18:33:25,17,07,1, 11.9,1,1, 10.987, 10049.244, 403.736, 52975.680 25/05/09,18:33:25,18,07,1, 11.9,1,1, 10.987, 10049.271, 403.710, 52975.691 25/05/09,18:33:25,19,07,1, 11.9,1,1, 10.987, 10049.257, 403.632, 52975.613 25/05/09,18:33:26,00,07,1, 11.9,1,1, 10.986, 10049.254, 403.632, 52975.613 25/05/09,18:33:26,01,07,1, 11.9,1,1, 10.986, 10049.321, 403.580, 52975.643 25/05/09,18:33:26,02,07,1, 11.9,1,1, 10.986, 10049.315, 403.519, 52975.601 25/05/09,18:33:26,03,07,1, 11.9,1,1, 10.986, 10049.341, 403.462, 52975.559 25/05/09,18:33:26,04,07,1, 11.9,1,1, 10.986, 10049.376, 403.425, 52975.574 25/05/09,18:33:26,05,07,1, 11.9,1,1, 10.986, 10049.358, 403.389, 52975.510 25/05/09,18:33:26,06,07,1, 11.9,1,1, 10.986, 10049.398, 403.328, 52975.565 25/05/09,18:33:26,07,07,1, 11.9,1,1, 10.986, 10049.404, 403.316, 52975.470 25/05/09,18:33:26,08,07,1, 11.9,1,1, 10.986, 10049.419, 403.258, 52975.445 25/05/09,18:33:26,09,07,1, 11.9,1,1, 10.986, 10049.425, 403.213, 52975.456 25/05/09,18:33:26,10,07,1, 11.9,1,1, 10.986, 10049.450, 403.166, 52975.507 25/05/09,18:33:26,11,07,1, 11.9,1,1, 10.986, 10049.473, 403.123, 52975.435 25/05/09,18:33:26,12,07,1, 11.9,1,1, 10.986, 10049.481, 403.073, 52975.489 25/05/09,18:33:26,13,07,1, 11.9,1,1, 10.986, 10049.484, 403.071, 52975.439 25/05/09,18:33:26,14,07,1, 11.9,1,1, 10.986, 10049.485, 403.014, 52975.532 25/05/09,18:33:26,15,07,1, 11.9,1,1, 10.986, 10049.503, 402.947, 52975.434 25/05/09,18:33:26,16,07,1, 11.9,1,1, 10.986, 10049.549, 402.936, 52975.516 25/05/09,18:33:26,17,07,1, 11.9,1,1, 10.986, 10049.510, 402.860, 52975.485 25/05/09,18:33:26,18,07,1, 11.9,1,1, 10.986, 10049.539, 402.819, 52975.447 25/05/09,18:33:26,19,07,1, 11.9,1,1, 10.986, 10049.545, 402.775, 52975.458 25/05/09,18:33:27,00,07,1, 11.9,1,1, 10.985, 10049.537, 402.775, 52975.458 25/05/09,18:33:27,01,07,1, 11.9,1,1, 10.985, 10049.589, 402.660, 52975.399 25/05/09,18:33:27,02,07,1, 11.9,1,1, 10.985, 10049.605, 402.614, 52975.423 25/05/09,18:33:27,03,07,1, 11.9,1,1, 10.985, 10049.620, 402.565, 52975.437 25/05/09,18:33:27,04,07,1, 11.9,1,1, 10.985, 10049.596, 402.502, 52975.448 25/05/09,18:33:27,05,07,1, 11.9,1,1, 10.985, 10049.610, 402.445, 52975.488 25/05/09,18:33:27,06,07,1, 11.9,1,1, 10.985, 10049.650, 402.422, 52975.508 25/05/09,18:33:27,07,07,1, 11.9,1,1, 10.985, 10049.674, 402.346, 52975.473 25/05/09,18:33:27,08,07,1, 11.9,1,1, 10.985, 10049.689, 402.312, 52975.469 25/05/09,18:33:27,09,07,1, 11.9,1,1, 10.985, 10049.693, 402.238, 52975.525 25/05/09,18:33:27,10,07,1, 11.9,1,1, 10.985, 10049.688, 402.181, 52975.533 25/05/09,18:33:27,11,07,1, 11.9,1,1, 10.985, 10049.690, 402.132, 52975.533 25/05/09,18:33:27,12,07,1, 11.9,1,1, 10.985, 10049.700, 402.087, 52975.497 25/05/09,18:33:27,13,07,1, 11.9,1,1, 10.985, 10049.693, 402.042, 52975.613 25/05/09,18:33:27,14,07,1, 11.9,1,1, 10.985, 10049.730, 401.969, 52975.555 25/05/09,18:33:27,15,07,1, 11.9,1,1, 10.985, 10049.735, 401.915, 52975.522 25/05/09,18:33:27,16,07,1, 11.9,1,1, 10.985, 10049.728, 401.877, 52975.572 25/05/09,18:33:27,17,07,1, 11.9,1,1, 10.985, 10049.754, 401.826, 52975.625 25/05/09,18:33:27,18,07,1, 11.9,1,1, 10.985, 10049.760, 401.781, 52975.682 25/05/09,18:33:27,19,07,1, 11.9,1,1, 10.985, 10049.772, 401.727, 52975.653 25/05/09,18:33:28,00,07,1, 11.9,1,1, 10.987, 10049.771, 401.727, 52975.653 25/05/09,18:33:28,01,07,1, 11.9,1,1, 10.987, 10049.755, 401.604, 52975.610 25/05/09,18:33:28,02,07,1, 11.9,1,1, 10.987, 10049.750, 401.592, 52975.777 25/05/09,18:33:28,03,07,1, 11.9,1,1, 10.987, 10049.762, 401.508, 52975.617 25/05/09,18:33:28,04,07,1, 11.9,1,1, 10.987, 10049.800, 401.440, 52975.698 25/05/09,18:33:28,05,07,1, 11.9,1,1, 10.987, 10049.807, 401.394, 52975.719 25/05/09,18:33:28,06,07,1, 11.9,1,1, 10.987, 10049.778, 401.326, 52975.725 25/05/09,18:33:28,07,07,1, 11.9,1,1, 10.987, 10049.769, 401.266, 52975.730 25/05/09,18:33:28,08,07,1, 11.9,1,1, 10.987, 10049.755, 401.227, 52975.861 25/05/09,18:33:28,09,07,1, 11.9,1,1, 10.987, 10049.765, 401.168, 52975.895 25/05/09,18:33:28,10,07,1, 11.9,1,1, 10.987, 10049.773, 401.124, 52975.867 25/05/09,18:33:28,11,07,1, 11.9,1,1, 10.987, 10049.762, 401.078, 52975.869 25/05/09,18:33:28,12,07,1, 11.9,1,1, 10.987, 10049.756, 401.005, 52975.852 25/05/09,18:33:28,13,07,1, 11.9,1,1, 10.987, 10049.752, 400.954, 52975.845 25/05/09,18:33:28,14,07,1, 11.9,1,1, 10.987, 10049.753, 400.898, 52975.944 25/05/09,18:33:28,15,07,1, 11.9,1,1, 10.987, 10049.736, 400.853, 52975.882 25/05/09,18:33:28,16,07,1, 11.9,1,1, 10.987, 10049.722, 400.809, 52975.946 25/05/09,18:33:28,17,07,1, 11.9,1,1, 10.987, 10049.705, 400.779, 52975.913 25/05/09,18:33:28,18,07,1, 11.9,1,1, 10.987, 10049.690, 400.693, 52975.863 25/05/09,18:33:28,19,07,1, 11.9,1,1, 10.987, 10049.695, 400.640, 52975.951 25/05/09,18:33:29,00,07,1, 11.9,1,1, 10.983, 10049.688, 400.640, 52975.951 25/05/09,18:33:29,01,07,1, 11.9,1,1, 10.983, 10049.689, 400.570, 52975.933 25/05/09,18:33:29,02,07,1, 11.9,1,1, 10.983, 10049.652, 400.526, 52975.884 25/05/09,18:33:29,03,07,1, 11.9,1,1, 10.983, 10049.662, 400.480, 52976.007 25/05/09,18:33:29,04,07,1, 11.9,1,1, 10.983, 10049.643, 400.448, 52975.947 25/05/09,18:33:29,05,07,1, 11.9,1,1, 10.983, 10049.649, 400.396, 52975.996 25/05/09,18:33:29,06,07,1, 11.9,1,1, 10.983, 10049.619, 400.375, 52975.972 25/05/09,18:33:29,07,07,1, 11.9,1,1, 10.983, 10049.585, 400.322, 52976.011 25/05/09,18:33:29,08,07,1, 11.9,1,1, 10.983, 10049.605, 400.285, 52976.014 25/05/09,18:33:29,09,07,1, 11.9,1,1, 10.983, 10049.553, 400.245, 52976.011 25/05/09,18:33:29,10,07,1, 11.9,1,1, 10.983, 10049.532, 400.207, 52976.027 25/05/09,18:33:29,11,07,1, 11.9,1,1, 10.983, 10049.507, 400.148, 52976.044 25/05/09,18:33:29,12,07,1, 11.9,1,1, 10.983, 10049.490, 400.107, 52975.977 25/05/09,18:33:29,13,07,1, 11.9,1,1, 10.983, 10049.446, 400.075, 52975.965 25/05/09,18:33:29,14,07,1, 11.9,1,1, 10.983, 10049.469, 400.041, 52976.042 25/05/09,18:33:29,15,07,1, 11.9,1,1, 10.983, 10049.414, 399.986, 52975.989 25/05/09,18:33:29,16,07,1, 11.9,1,1, 10.983, 10049.402, 399.963, 52975.938 25/05/09,18:33:29,17,07,1, 11.9,1,1, 10.983, 10049.423, 399.913, 52975.981 25/05/09,18:33:29,18,07,1, 11.9,1,1, 10.983, 10049.364, 399.884, 52975.941 25/05/09,18:33:29,19,07,1, 11.9,1,1, 10.983, 10049.354, 399.837, 52975.939 25/05/09,18:33:30,00,07,1, 12.0,1,1, 10.986, 10049.354, 399.837, 52975.939 25/05/09,18:33:30,01,07,1, 12.0,1,1, 10.986, 10049.305, 399.779, 52975.903 25/05/09,18:33:30,02,07,1, 12.0,1,1, 10.986, 10049.307, 399.720, 52975.869 25/05/09,18:33:30,03,07,1, 12.0,1,1, 10.986, 10049.270, 399.662, 52975.878 25/05/09,18:33:30,04,07,1, 12.0,1,1, 10.986, 10049.249, 399.645, 52975.915 25/05/09,18:33:30,05,07,1, 12.0,1,1, 10.986, 10049.206, 399.595, 52975.882 25/05/09,18:33:30,06,07,1, 12.0,1,1, 10.986, 10049.204, 399.564, 52975.872 25/05/09,18:33:30,07,07,1, 12.0,1,1, 10.986, 10049.183, 399.513, 52975.844 25/05/09,18:33:30,08,07,1, 12.0,1,1, 10.986, 10049.187, 399.463, 52975.783 25/05/09,18:33:30,09,07,1, 12.0,1,1, 10.986, 10049.154, 399.417, 52975.727 25/05/09,18:33:30,10,07,1, 12.0,1,1, 10.986, 10049.147, 399.376, 52975.764 25/05/09,18:33:30,11,07,1, 12.0,1,1, 10.986, 10049.113, 399.333, 52975.788 25/05/09,18:33:30,12,07,1, 12.0,1,1, 10.986, 10049.113, 399.264, 52975.736 25/05/09,18:33:30,13,07,1, 12.0,1,1, 10.986, 10049.102, 399.257, 52975.842 25/05/09,18:33:30,14,07,1, 12.0,1,1, 10.986, 10049.095, 399.199, 52975.660 25/05/09,18:33:30,15,07,1, 12.0,1,1, 10.986, 10049.094, 399.131, 52975.647 25/05/09,18:33:30,16,07,1, 12.0,1,1, 10.986, 10049.089, 399.116, 52975.709 25/05/09,18:33:30,17,07,1, 12.0,1,1, 10.986, 10049.090, 399.073, 52975.622 25/05/09,18:33:30,18,07,1, 12.0,1,1, 10.986, 10049.046, 399.026, 52975.685 25/05/09,18:33:30,19,07,1, 12.0,1,1, 10.986, 10049.039, 398.995, 52975.716 25/05/09,18:33:31,00,07,1, 11.9,1,1, 10.984, 10049.037, 398.995, 52975.716 25/05/09,18:33:31,01,07,1, 11.9,1,1, 10.984, 10049.036, 398.905, 52975.675 25/05/09,18:33:31,02,07,1, 11.9,1,1, 10.984, 10049.046, 398.885, 52975.674 25/05/09,18:33:31,03,07,1, 11.9,1,1, 10.984, 10049.035, 398.846, 52975.707 25/05/09,18:33:31,04,07,1, 11.9,1,1, 10.984, 10049.002, 398.786, 52975.623 25/05/09,18:33:31,05,07,1, 11.9,1,1, 10.984, 10049.016, 398.738, 52975.568 25/05/09,18:33:31,06,07,1, 11.9,1,1, 10.984, 10049.014, 398.716, 52975.602 25/05/09,18:33:31,07,07,1, 11.9,1,1, 10.984, 10048.986, 398.643, 52975.558 25/05/09,18:33:31,08,07,1, 11.9,1,1, 10.984, 10049.012, 398.596, 52975.538 25/05/09,18:33:31,09,07,1, 11.9,1,1, 10.984, 10048.997, 398.574, 52975.594 25/05/09,18:33:31,10,07,1, 11.9,1,1, 10.984, 10048.987, 398.516, 52975.517 25/05/09,18:33:31,11,07,1, 11.9,1,1, 10.984, 10048.980, 398.484, 52975.523 25/05/09,18:33:31,12,07,1, 11.9,1,1, 10.984, 10048.984, 398.481, 52975.531 25/05/09,18:33:31,13,07,1, 11.9,1,1, 10.984, 10048.965, 398.418, 52975.492 25/05/09,18:33:31,14,07,1, 11.9,1,1, 10.984, 10048.984, 398.388, 52975.471 25/05/09,18:33:31,15,07,1, 11.9,1,1, 10.984, 10048.978, 398.377, 52975.485 25/05/09,18:33:31,16,07,1, 11.9,1,1, 10.984, 10048.961, 398.342, 52975.475 25/05/09,18:33:31,17,07,1, 11.9,1,1, 10.984, 10048.956, 398.291, 52975.454 25/05/09,18:33:31,18,07,1, 11.9,1,1, 10.984, 10048.940, 398.253, 52975.426 25/05/09,18:33:31,19,07,1, 11.9,1,1, 10.984, 10048.938, 398.233, 52975.372 25/05/09,18:33:32,00,07,1, 12.0,1,1, 10.986, 10048.937, 398.233, 52975.372 25/05/09,18:33:32,01,07,1, 12.0,1,1, 10.986, 10048.905, 398.157, 52975.342 25/05/09,18:33:32,02,07,1, 12.0,1,1, 10.986, 10048.903, 398.154, 52975.341 25/05/09,18:33:32,03,07,1, 12.0,1,1, 10.986, 10048.930, 398.096, 52975.300 25/05/09,18:33:32,04,07,1, 12.0,1,1, 10.986, 10048.909, 398.096, 52975.368 25/05/09,18:33:32,05,07,1, 12.0,1,1, 10.986, 10048.891, 398.058, 52975.355 25/05/09,18:33:32,06,07,1, 12.0,1,1, 10.986, 10048.882, 398.038, 52975.269 25/05/09,18:33:32,07,07,1, 12.0,1,1, 10.986, 10048.903, 398.040, 52975.295 25/05/09,18:33:32,08,07,1, 12.0,1,1, 10.986, 10048.905, 398.016, 52975.265 25/05/09,18:33:32,09,07,1, 12.0,1,1, 10.986, 10048.873, 397.996, 52975.244 25/05/09,18:33:32,10,07,1, 12.0,1,1, 10.986, 10048.876, 397.996, 52975.208 25/05/09,18:33:32,11,07,1, 12.0,1,1, 10.986, 10048.848, 397.966, 52975.246 25/05/09,18:33:32,12,07,1, 12.0,1,1, 10.986, 10048.881, 397.948, 52975.185 25/05/09,18:33:32,13,07,1, 12.0,1,1, 10.986, 10048.867, 397.930, 52975.193 25/05/09,18:33:32,14,07,1, 12.0,1,1, 10.986, 10048.861, 397.924, 52975.181 25/05/09,18:33:32,15,07,1, 12.0,1,1, 10.986, 10048.853, 397.911, 52975.152 25/05/09,18:33:32,16,07,1, 12.0,1,1, 10.986, 10048.839, 397.898, 52975.112 25/05/09,18:33:32,17,07,1, 12.0,1,1, 10.986, 10048.824, 397.906, 52975.161 25/05/09,18:33:32,18,07,1, 12.0,1,1, 10.986, 10048.814, 397.886, 52975.082 25/05/09,18:33:32,19,07,1, 12.0,1,1, 10.986, 10048.831, 397.916, 52975.219 25/05/09,18:33:33,00,08,1, 11.9,1,1, 10.985, 10048.828, 397.916, 52975.219 25/05/09,18:33:33,01,08,1, 11.9,1,1, 10.985, 10048.820, 397.888, 52975.025 25/05/09,18:33:33,02,08,1, 11.9,1,1, 10.985, 10048.818, 397.871, 52974.981 25/05/09,18:33:33,03,08,1, 11.9,1,1, 10.985, 10048.808, 397.849, 52975.014 25/05/09,18:33:33,04,08,1, 11.9,1,1, 10.985, 10048.795, 397.859, 52975.022 25/05/09,18:33:33,05,08,1, 11.9,1,1, 10.985, 10048.806, 397.842, 52975.017 25/05/09,18:33:33,06,08,1, 11.9,1,1, 10.985, 10048.830, 397.858, 52974.914 25/05/09,18:33:33,07,08,1, 11.9,1,1, 10.985, 10048.825, 397.857, 52974.932 25/05/09,18:33:33,08,08,1, 11.9,1,1, 10.985, 10048.834, 397.840, 52974.962 25/05/09,18:33:33,09,08,1, 11.9,1,1, 10.985, 10048.833, 397.833, 52974.855 25/05/09,18:33:33,10,08,1, 11.9,1,1, 10.985, 10048.830, 397.835, 52974.855 25/05/09,18:33:33,11,08,1, 11.9,1,1, 10.985, 10048.842, 397.860, 52974.842 25/05/09,18:33:33,12,08,1, 11.9,1,1, 10.985, 10048.861, 397.847, 52974.890 25/05/09,18:33:33,13,08,1, 11.9,1,1, 10.985, 10048.858, 397.858, 52974.811 25/05/09,18:33:33,14,08,1, 11.9,1,1, 10.985, 10048.875, 397.863, 52974.796 25/05/09,18:33:33,15,08,1, 11.9,1,1, 10.985, 10048.874, 397.840, 52974.769 25/05/09,18:33:33,16,08,1, 11.9,1,1, 10.985, 10048.896, 397.867, 52974.681 25/05/09,18:33:33,17,08,1, 11.9,1,1, 10.985, 10048.912, 397.871, 52974.773 25/05/09,18:33:33,18,08,1, 11.9,1,1, 10.985, 10048.901, 397.867, 52974.672 25/05/09,18:33:33,19,08,1, 11.9,1,1, 10.985, 10048.930, 397.865, 52974.651 25/05/09,18:33:34,00,07,1, 11.9,1,1, 10.984, 10048.928, 397.865, 52974.651 25/05/09,18:33:34,01,07,1, 11.9,1,1, 10.984, 10048.960, 397.871, 52974.605 25/05/09,18:33:34,02,07,1, 11.9,1,1, 10.984, 10049.004, 397.883, 52974.627 25/05/09,18:33:34,03,07,1, 11.9,1,1, 10.984, 10048.990, 397.879, 52974.521 25/05/09,18:33:34,04,07,1, 11.9,1,1, 10.984, 10049.018, 397.871, 52974.482 25/05/09,18:33:34,05,07,1, 11.9,1,1, 10.984, 10049.046, 397.895, 52974.473 25/05/09,18:33:34,06,07,1, 11.9,1,1, 10.984, 10049.053, 397.890, 52974.445 25/05/09,18:33:34,07,07,1, 11.9,1,1, 10.984, 10049.058, 397.883, 52974.456 25/05/09,18:33:34,08,07,1, 11.9,1,1, 10.984, 10049.111, 397.890, 52974.396 25/05/09,18:33:34,09,07,1, 11.9,1,1, 10.984, 10049.125, 397.858, 52974.352 25/05/09,18:33:34,10,07,1, 11.9,1,1, 10.984, 10049.165, 397.853, 52974.309 25/05/09,18:33:34,11,07,1, 11.9,1,1, 10.984, 10049.176, 397.857, 52974.262 25/05/09,18:33:34,12,07,1, 11.9,1,1, 10.984, 10049.218, 397.880, 52974.310 25/05/09,18:33:34,13,07,1, 11.9,1,1, 10.984, 10049.221, 397.871, 52974.236 25/05/09,18:33:34,14,07,1, 11.9,1,1, 10.984, 10049.285, 397.824, 52974.213 25/05/09,18:33:34,15,07,1, 11.9,1,1, 10.984, 10049.293, 397.836, 52974.198 25/05/09,18:33:34,16,07,1, 11.9,1,1, 10.984, 10049.344, 397.818, 52974.140 25/05/09,18:33:34,17,07,1, 11.9,1,1, 10.984, 10049.354, 397.783, 52974.067 25/05/09,18:33:34,18,07,1, 11.9,1,1, 10.984, 10049.392, 397.806, 52974.053 25/05/09,18:33:34,19,07,1, 11.9,1,1, 10.984, 10049.450, 397.787, 52974.042 25/05/09,18:33:35,00,07,1, 12.0,1,1, 10.988, 10049.446, 397.787, 52974.042 25/05/09,18:33:35,01,07,1, 12.0,1,1, 10.988, 10049.530, 397.740, 52973.951 25/05/09,18:33:35,02,07,1, 12.0,1,1, 10.988, 10049.569, 397.714, 52973.848 25/05/09,18:33:35,03,07,1, 12.0,1,1, 10.988, 10049.580, 397.709, 52973.847 25/05/09,18:33:35,04,07,1, 12.0,1,1, 10.988, 10049.633, 397.678, 52973.830 25/05/09,18:33:35,05,07,1, 12.0,1,1, 10.988, 10049.678, 397.668, 52973.806 25/05/09,18:33:35,06,07,1, 12.0,1,1, 10.988, 10049.738, 397.639, 52973.725 25/05/09,18:33:35,07,07,1, 12.0,1,1, 10.988, 10049.760, 397.609, 52973.698 25/05/09,18:33:35,08,07,1, 12.0,1,1, 10.988, 10049.805, 397.594, 52973.675 25/05/09,18:33:35,09,07,1, 12.0,1,1, 10.988, 10049.866, 397.573, 52973.650 25/05/09,18:33:35,10,07,1, 12.0,1,1, 10.988, 10049.893, 397.549, 52973.695 25/05/09,18:33:35,11,07,1, 12.0,1,1, 10.988, 10049.928, 397.540, 52973.661 25/05/09,18:33:35,12,07,1, 12.0,1,1, 10.988, 10049.974, 397.512, 52973.672 25/05/09,18:33:35,13,07,1, 12.0,1,1, 10.988, 10049.998, 397.455, 52973.582 25/05/09,18:33:35,14,07,1, 12.0,1,1, 10.988, 10050.062, 397.410, 52973.543 25/05/09,18:33:35,15,07,1, 12.0,1,1, 10.988, 10050.100, 397.419, 52973.571 25/05/09,18:33:35,16,07,1, 12.0,1,1, 10.988, 10050.118, 397.386, 52973.472 25/05/09,18:33:35,17,07,1, 12.0,1,1, 10.988, 10050.158, 397.346, 52973.513 25/05/09,18:33:35,18,07,1, 12.0,1,1, 10.988, 10050.171, 397.311, 52973.379 25/05/09,18:33:35,19,07,1, 12.0,1,1, 10.988, 10050.241, 397.262, 52973.392 25/05/09,18:33:36,00,08,1, 11.9,1,1, 10.985, 10050.238, 397.262, 52973.392 25/05/09,18:33:36,01,08,1, 11.9,1,1, 10.985, 10050.289, 397.175, 52973.376 25/05/09,18:33:36,02,08,1, 11.9,1,1, 10.985, 10050.335, 397.124, 52973.384 25/05/09,18:33:36,03,08,1, 11.9,1,1, 10.985, 10050.355, 397.081, 52973.301 25/05/09,18:33:36,04,08,1, 11.9,1,1, 10.985, 10050.394, 397.035, 52973.280 25/05/09,18:33:36,05,08,1, 11.9,1,1, 10.985, 10050.432, 396.971, 52973.265 25/05/09,18:33:36,06,08,1, 11.9,1,1, 10.985, 10050.468, 396.945, 52973.227 25/05/09,18:33:36,07,08,1, 11.9,1,1, 10.985, 10050.503, 396.907, 52973.319 25/05/09,18:33:36,08,08,1, 11.9,1,1, 10.985, 10050.544, 396.844, 52973.223 25/05/09,18:33:36,09,08,1, 11.9,1,1, 10.985, 10050.557, 396.801, 52973.211 25/05/09,18:33:36,10,08,1, 11.9,1,1, 10.985, 10050.588, 396.756, 52973.209 25/05/09,18:33:36,11,08,1, 11.9,1,1, 10.985, 10050.626, 396.698, 52973.164 25/05/09,18:33:36,12,08,1, 11.9,1,1, 10.985, 10050.622, 396.631, 52973.109 25/05/09,18:33:36,13,08,1, 11.9,1,1, 10.985, 10050.658, 396.587, 52973.166 25/05/09,18:33:36,14,08,1, 11.9,1,1, 10.985, 10050.703, 396.515, 52973.152 25/05/09,18:33:36,15,08,1, 11.9,1,1, 10.985, 10050.732, 396.475, 52973.109 25/05/09,18:33:36,16,08,1, 11.9,1,1, 10.985, 10050.755, 396.393, 52973.143 25/05/09,18:33:36,17,08,1, 11.9,1,1, 10.985, 10050.795, 396.330, 52973.124 25/05/09,18:33:36,18,08,1, 11.9,1,1, 10.985, 10050.790, 396.281, 52973.076 25/05/09,18:33:36,19,08,1, 11.9,1,1, 10.985, 10050.834, 396.233, 52973.057 25/05/09,18:33:37,00,08,1, 11.9,1,1, 10.987, 10050.831, 396.233, 52973.057 25/05/09,18:33:37,01,08,1, 11.9,1,1, 10.987, 10050.864, 396.135, 52973.059 25/05/09,18:33:37,02,08,1, 11.9,1,1, 10.987, 10050.868, 396.057, 52973.116 25/05/09,18:33:37,03,08,1, 11.9,1,1, 10.987, 10050.904, 396.045, 52973.075 25/05/09,18:33:37,04,08,1, 11.9,1,1, 10.987, 10050.935, 395.957, 52973.048 25/05/09,18:33:37,05,08,1, 11.9,1,1, 10.987, 10050.913, 395.917, 52973.134 25/05/09,18:33:37,06,08,1, 11.9,1,1, 10.987, 10050.933, 395.845, 52973.052 25/05/09,18:33:37,07,08,1, 11.9,1,1, 10.987, 10050.960, 395.810, 52973.080 25/05/09,18:33:37,08,08,1, 11.9,1,1, 10.987, 10050.973, 395.760, 52973.072 25/05/09,18:33:37,09,08,1, 11.9,1,1, 10.987, 10050.949, 395.701, 52973.117 25/05/09,18:33:37,10,08,1, 11.9,1,1, 10.987, 10050.962, 395.666, 52973.141 25/05/09,18:33:37,11,08,1, 11.9,1,1, 10.987, 10050.975, 395.605, 52973.143 25/05/09,18:33:37,12,08,1, 11.9,1,1, 10.987, 10050.971, 395.547, 52973.135 25/05/09,18:33:37,13,08,1, 11.9,1,1, 10.987, 10050.972, 395.507, 52973.132 25/05/09,18:33:37,14,08,1, 11.9,1,1, 10.987, 10050.989, 395.488, 52973.094 25/05/09,18:33:37,15,08,1, 11.9,1,1, 10.987, 10051.004, 395.414, 52973.127 25/05/09,18:33:37,16,08,1, 11.9,1,1, 10.987, 10051.023, 395.383, 52973.186 25/05/09,18:33:37,17,08,1, 11.9,1,1, 10.987, 10050.979, 395.338, 52973.139 25/05/09,18:33:37,18,08,1, 11.9,1,1, 10.987, 10050.990, 395.282, 52973.194 25/05/09,18:33:37,19,08,1, 11.9,1,1, 10.987, 10051.008, 395.247, 52973.180 25/05/09,18:33:38,00,08,1, 11.9,1,1, 10.984, 10051.006, 395.247, 52973.180 25/05/09,18:33:38,01,08,1, 11.9,1,1, 10.984, 10050.972, 395.160, 52973.177 25/05/09,18:33:38,02,08,1, 11.9,1,1, 10.984, 10050.973, 395.114, 52973.127 25/05/09,18:33:38,03,08,1, 11.9,1,1, 10.984, 10050.995, 395.066, 52973.185 25/05/09,18:33:38,04,08,1, 11.9,1,1, 10.984, 10050.984, 395.041, 52973.204 25/05/09,18:33:38,05,08,1, 11.9,1,1, 10.984, 10050.965, 394.985, 52973.218 25/05/09,18:33:38,06,08,1, 11.9,1,1, 10.984, 10050.978, 394.951, 52973.175 25/05/09,18:33:38,07,08,1, 11.9,1,1, 10.984, 10050.991, 394.921, 52973.206 25/05/09,18:33:38,08,08,1, 11.9,1,1, 10.984, 10050.967, 394.868, 52973.159 25/05/09,18:33:38,09,08,1, 11.9,1,1, 10.984, 10050.957, 394.834, 52973.216 25/05/09,18:33:38,10,08,1, 11.9,1,1, 10.984, 10050.973, 394.789, 52973.244 25/05/09,18:33:38,11,08,1, 11.9,1,1, 10.984, 10050.930, 394.758, 52973.201 25/05/09,18:33:38,12,08,1, 11.9,1,1, 10.984, 10050.938, 394.735, 52973.234 25/05/09,18:33:38,13,08,1, 11.9,1,1, 10.984, 10050.920, 394.677, 52973.205 25/05/09,18:33:38,14,08,1, 11.9,1,1, 10.984, 10050.901, 394.643, 52973.261 25/05/09,18:33:38,15,08,1, 11.9,1,1, 10.984, 10050.930, 394.590, 52973.215 25/05/09,18:33:38,16,08,1, 11.9,1,1, 10.984, 10050.862, 394.556, 52973.245 25/05/09,18:33:38,17,08,1, 11.9,1,1, 10.984, 10050.865, 394.539, 52973.237 25/05/09,18:33:38,18,08,1, 11.9,1,1, 10.984, 10050.863, 394.501, 52973.312 25/05/09,18:33:38,19,08,1, 11.9,1,1, 10.984, 10050.827, 394.449, 52973.288 25/05/09,18:33:39,00,08,1, 11.9,1,1, 10.983, 10050.822, 394.449, 52973.288 25/05/09,18:33:39,01,08,1, 11.9,1,1, 10.983, 10050.799, 394.388, 52973.299 25/05/09,18:33:39,02,08,1, 11.9,1,1, 10.983, 10050.789, 394.354, 52973.319 25/05/09,18:33:39,03,08,1, 11.9,1,1, 10.983, 10050.742, 394.322, 52973.294 25/05/09,18:33:39,04,08,1, 11.9,1,1, 10.983, 10050.726, 394.305, 52973.265 25/05/09,18:33:39,05,08,1, 11.9,1,1, 10.983, 10050.702, 394.268, 52973.272 25/05/09,18:33:39,06,08,1, 11.9,1,1, 10.983, 10050.670, 394.228, 52973.380 25/05/09,18:33:39,07,08,1, 11.9,1,1, 10.983, 10050.661, 394.175, 52973.327 25/05/09,18:33:39,08,08,1, 11.9,1,1, 10.983, 10050.631, 394.166, 52973.357 25/05/09,18:33:39,09,08,1, 11.9,1,1, 10.983, 10050.619, 394.121, 52973.326 25/05/09,18:33:39,10,08,1, 11.9,1,1, 10.983, 10050.580, 394.088, 52973.328 25/05/09,18:33:39,11,08,1, 11.9,1,1, 10.983, 10050.574, 394.054, 52973.343 25/05/09,18:33:39,12,08,1, 11.9,1,1, 10.983, 10050.561, 394.021, 52973.362 25/05/09,18:33:39,13,08,1, 11.9,1,1, 10.983, 10050.519, 393.974, 52973.320 25/05/09,18:33:39,14,08,1, 11.9,1,1, 10.983, 10050.498, 393.968, 52973.359 25/05/09,18:33:39,15,08,1, 11.9,1,1, 10.983, 10050.495, 393.902, 52973.274 25/05/09,18:33:39,16,08,1, 11.9,1,1, 10.983, 10050.430, 393.899, 52973.291 25/05/09,18:33:39,17,08,1, 11.9,1,1, 10.983, 10050.449, 393.848, 52973.346 25/05/09,18:33:39,18,08,1, 11.9,1,1, 10.983, 10050.420, 393.822, 52973.330 25/05/09,18:33:39,19,08,1, 11.9,1,1, 10.983, 10050.379, 393.804, 52973.340 25/05/09,18:33:40,00,08,1, 11.9,1,1, 10.984, 10050.372, 393.804, 52973.340 25/05/09,18:33:40,01,08,1, 11.9,1,1, 10.984, 10050.355, 393.720, 52973.337 25/05/09,18:33:40,02,08,1, 11.9,1,1, 10.984, 10050.345, 393.669, 52973.385 25/05/09,18:33:40,03,08,1, 11.9,1,1, 10.984, 10050.336, 393.639, 52973.418 25/05/09,18:33:40,04,08,1, 11.9,1,1, 10.984, 10050.307, 393.584, 52973.364 25/05/09,18:33:40,05,08,1, 11.9,1,1, 10.984, 10050.271, 393.574, 52973.324 25/05/09,18:33:40,06,08,1, 11.9,1,1, 10.984, 10050.264, 393.519, 52973.368 25/05/09,18:33:40,07,08,1, 11.9,1,1, 10.984, 10050.246, 393.493, 52973.327 25/05/09,18:33:40,08,08,1, 11.9,1,1, 10.984, 10050.231, 393.449, 52973.386 25/05/09,18:33:40,09,08,1, 11.9,1,1, 10.984, 10050.212, 393.424, 52973.311 25/05/09,18:33:40,10,08,1, 11.9,1,1, 10.984, 10050.236, 393.384, 52973.339 25/05/09,18:33:40,11,08,1, 11.9,1,1, 10.984, 10050.201, 393.330, 52973.322 25/05/09,18:33:40,12,08,1, 11.9,1,1, 10.984, 10050.200, 393.297, 52973.337 25/05/09,18:33:40,13,08,1, 11.9,1,1, 10.984, 10050.185, 393.230, 52973.369 25/05/09,18:33:40,14,08,1, 11.9,1,1, 10.984, 10050.169, 393.215, 52973.313 25/05/09,18:33:40,15,08,1, 11.9,1,1, 10.984, 10050.181, 393.149, 52973.233 25/05/09,18:33:40,16,08,1, 11.9,1,1, 10.984, 10050.183, 393.071, 52973.322 25/05/09,18:33:40,17,08,1, 11.9,1,1, 10.984, 10050.134, 393.032, 52973.262 25/05/09,18:33:40,18,08,1, 11.9,1,1, 10.984, 10050.136, 392.983, 52973.275 25/05/09,18:33:40,19,08,1, 11.9,1,1, 10.984, 10050.153, 392.911, 52973.238 25/05/09,18:33:41,00,08,1, 11.9,1,1, 10.983, 10050.147, 392.911, 52973.238 25/05/09,18:33:41,01,08,1, 11.9,1,1, 10.983, 10050.161, 392.789, 52973.242 25/05/09,18:33:41,02,08,1, 11.9,1,1, 10.983, 10050.143, 392.762, 52973.275 25/05/09,18:33:41,03,08,1, 11.9,1,1, 10.983, 10050.165, 392.682, 52973.274 25/05/09,18:33:41,04,08,1, 11.9,1,1, 10.983, 10050.155, 392.636, 52973.344 25/05/09,18:33:41,05,08,1, 11.9,1,1, 10.983, 10050.171, 392.563, 52973.274 25/05/09,18:33:41,06,08,1, 11.9,1,1, 10.983, 10050.171, 392.503, 52973.294 25/05/09,18:33:41,07,08,1, 11.9,1,1, 10.983, 10050.153, 392.411, 52973.252 25/05/09,18:33:41,08,08,1, 11.9,1,1, 10.983, 10050.163, 392.349, 52973.246 25/05/09,18:33:41,09,08,1, 11.9,1,1, 10.983, 10050.172, 392.292, 52973.204 25/05/09,18:33:41,10,08,1, 11.9,1,1, 10.983, 10050.178, 392.248, 52973.150 25/05/09,18:33:41,11,08,1, 11.9,1,1, 10.983, 10050.224, 392.157, 52973.172 25/05/09,18:33:41,12,08,1, 11.9,1,1, 10.983, 10050.222, 392.110, 52973.200 25/05/09,18:33:41,13,08,1, 11.9,1,1, 10.983, 10050.205, 392.024, 52973.217 25/05/09,18:33:41,14,08,1, 11.9,1,1, 10.983, 10050.230, 391.945, 52973.145 25/05/09,18:33:41,15,08,1, 11.9,1,1, 10.983, 10050.236, 391.884, 52973.146 25/05/09,18:33:41,16,08,1, 11.9,1,1, 10.983, 10050.256, 391.819, 52973.070 25/05/09,18:33:41,17,08,1, 11.9,1,1, 10.983, 10050.265, 391.722, 52973.110 25/05/09,18:33:41,18,08,1, 11.9,1,1, 10.983, 10050.289, 391.662, 52973.036 25/05/09,18:33:41,19,08,1, 11.9,1,1, 10.983, 10050.270, 391.587, 52973.050 25/05/09,18:33:42,00,08,1, 11.9,1,1, 10.981, 10050.263, 391.587, 52973.050 25/05/09,18:33:42,01,08,1, 11.9,1,1, 10.981, 10050.293, 391.450, 52973.075 25/05/09,18:33:42,02,08,1, 11.9,1,1, 10.981, 10050.282, 391.369, 52973.097 25/05/09,18:33:42,03,08,1, 11.9,1,1, 10.981, 10050.323, 391.277, 52973.008 25/05/09,18:33:42,04,08,1, 11.9,1,1, 10.981, 10050.319, 391.222, 52972.983 25/05/09,18:33:42,05,08,1, 11.9,1,1, 10.981, 10050.339, 391.143, 52973.030 25/05/09,18:33:42,06,08,1, 11.9,1,1, 10.981, 10050.363, 391.059, 52972.966 25/05/09,18:33:42,07,08,1, 11.9,1,1, 10.981, 10050.348, 390.978, 52972.968 25/05/09,18:33:42,08,08,1, 11.9,1,1, 10.981, 10050.371, 390.896, 52972.990 25/05/09,18:33:42,09,08,1, 11.9,1,1, 10.981, 10050.365, 390.877, 52972.978 25/05/09,18:33:42,10,08,1, 11.9,1,1, 10.981, 10050.429, 390.769, 52972.859 25/05/09,18:33:42,11,08,1, 11.9,1,1, 10.981, 10050.383, 390.698, 52972.924 25/05/09,18:33:42,12,08,1, 11.9,1,1, 10.981, 10050.430, 390.631, 52972.848 25/05/09,18:33:42,13,08,1, 11.9,1,1, 10.981, 10050.424, 390.556, 52972.975 25/05/09,18:33:42,14,08,1, 11.9,1,1, 10.981, 10050.419, 390.494, 52972.882 25/05/09,18:33:42,15,08,1, 11.9,1,1, 10.981, 10050.426, 390.405, 52972.925 25/05/09,18:33:42,16,08,1, 11.9,1,1, 10.981, 10050.446, 390.358, 52972.922 25/05/09,18:33:42,17,08,1, 11.9,1,1, 10.981, 10050.429, 390.293, 52972.872 25/05/09,18:33:42,18,08,1, 11.9,1,1, 10.981, 10050.434, 390.215, 52972.916 25/05/09,18:33:42,19,08,1, 11.9,1,1, 10.981, 10050.458, 390.161, 52972.837 25/05/09,18:33:43,00,08,1, 11.9,1,1, 10.984, 10050.455, 390.161, 52972.837 25/05/09,18:33:43,01,08,1, 11.9,1,1, 10.984, 10050.460, 390.008, 52972.804 25/05/09,18:33:43,02,08,1, 11.9,1,1, 10.984, 10050.465, 389.949, 52972.791 25/05/09,18:33:43,03,08,1, 11.9,1,1, 10.984, 10050.459, 389.892, 52972.801 25/05/09,18:33:43,04,08,1, 11.9,1,1, 10.984, 10050.459, 389.816, 52972.773 25/05/09,18:33:43,05,08,1, 11.9,1,1, 10.984, 10050.498, 389.746, 52972.712 25/05/09,18:33:43,06,08,1, 11.9,1,1, 10.984, 10050.503, 389.690, 52972.730 25/05/09,18:33:43,07,08,1, 11.9,1,1, 10.984, 10050.474, 389.655, 52972.778 25/05/09,18:33:43,08,08,1, 11.9,1,1, 10.984, 10050.521, 389.577, 52972.778 25/05/09,18:33:43,09,08,1, 11.9,1,1, 10.984, 10050.498, 389.536, 52972.768 25/05/09,18:33:43,10,08,1, 11.9,1,1, 10.984, 10050.516, 389.479, 52972.739 25/05/09,18:33:43,11,08,1, 11.9,1,1, 10.984, 10050.513, 389.429, 52972.711 25/05/09,18:33:43,12,08,1, 11.9,1,1, 10.984, 10050.504, 389.387, 52972.775 25/05/09,18:33:43,13,08,1, 11.9,1,1, 10.984, 10050.519, 389.323, 52972.723 25/05/09,18:33:43,14,08,1, 11.9,1,1, 10.984, 10050.520, 389.310, 52972.702 25/05/09,18:33:43,15,08,1, 11.9,1,1, 10.984, 10050.486, 389.260, 52972.827 25/05/09,18:33:43,16,08,1, 11.9,1,1, 10.984, 10050.492, 389.221, 52972.838 25/05/09,18:33:43,17,08,1, 11.9,1,1, 10.984, 10050.480, 389.168, 52972.654 25/05/09,18:33:43,18,08,1, 11.9,1,1, 10.984, 10050.444, 389.152, 52972.767 25/05/09,18:33:43,19,08,1, 11.9,1,1, 10.984, 10050.465, 389.098, 52972.686 25/05/09,18:33:44,00,07,1, 11.9,1,1, 10.986, 10050.464, 389.098, 52972.686 25/05/09,18:33:44,01,07,1, 11.9,1,1, 10.986, 10050.461, 389.026, 52972.701 25/05/09,18:33:44,02,07,1, 11.9,1,1, 10.986, 10050.439, 388.976, 52972.680 25/05/09,18:33:44,03,07,1, 11.9,1,1, 10.986, 10050.428, 388.926, 52972.646 25/05/09,18:33:44,04,07,1, 11.9,1,1, 10.986, 10050.422, 388.908, 52972.704 25/05/09,18:33:44,05,07,1, 11.9,1,1, 10.986, 10050.400, 388.892, 52972.726 25/05/09,18:33:44,06,07,1, 11.9,1,1, 10.986, 10050.390, 388.845, 52972.661 25/05/09,18:33:44,07,07,1, 11.9,1,1, 10.986, 10050.373, 388.841, 52972.742 25/05/09,18:33:44,08,07,1, 11.9,1,1, 10.986, 10050.350, 388.811, 52972.633 25/05/09,18:33:44,09,07,1, 11.9,1,1, 10.986, 10050.337, 388.783, 52972.714 25/05/09,18:33:44,10,07,1, 11.9,1,1, 10.986, 10050.330, 388.731, 52972.604 25/05/09,18:33:44,11,07,1, 11.9,1,1, 10.986, 10050.301, 388.693, 52972.663 25/05/09,18:33:44,12,07,1, 11.9,1,1, 10.986, 10050.299, 388.683, 52972.638 25/05/09,18:33:44,13,07,1, 11.9,1,1, 10.986, 10050.262, 388.670, 52972.593 25/05/09,18:33:44,14,07,1, 11.9,1,1, 10.986, 10050.236, 388.631, 52972.702 25/05/09,18:33:44,15,07,1, 11.9,1,1, 10.986, 10050.228, 388.612, 52972.718 25/05/09,18:33:44,16,07,1, 11.9,1,1, 10.986, 10050.195, 388.587, 52972.653 25/05/09,18:33:44,17,07,1, 11.9,1,1, 10.986, 10050.203, 388.583, 52972.611 25/05/09,18:33:44,18,07,1, 11.9,1,1, 10.986, 10050.180, 388.573, 52972.613 25/05/09,18:33:44,19,07,1, 11.9,1,1, 10.986, 10050.159, 388.549, 52972.600 25/05/09,18:33:45,00,07,1, 11.9,1,1, 10.986, 10050.155, 388.549, 52972.600 25/05/09,18:33:45,01,07,1, 11.9,1,1, 10.986, 10050.080, 388.492, 52972.579 25/05/09,18:33:45,02,07,1, 11.9,1,1, 10.986, 10050.075, 388.489, 52972.662 25/05/09,18:33:45,03,07,1, 11.9,1,1, 10.986, 10050.076, 388.455, 52972.568 25/05/09,18:33:45,04,07,1, 11.9,1,1, 10.986, 10050.016, 388.430, 52972.511 25/05/09,18:33:45,05,07,1, 11.9,1,1, 10.986, 10050.028, 388.425, 52972.531 25/05/09,18:33:45,06,07,1, 11.9,1,1, 10.986, 10049.989, 388.405, 52972.543 25/05/09,18:33:45,07,07,1, 11.9,1,1, 10.986, 10049.962, 388.394, 52972.616 25/05/09,18:33:45,08,07,1, 11.9,1,1, 10.986, 10049.966, 388.395, 52972.593 25/05/09,18:33:45,09,07,1, 11.9,1,1, 10.986, 10049.922, 388.383, 52972.564 25/05/09,18:33:45,10,07,1, 11.9,1,1, 10.986, 10049.907, 388.377, 52972.573 25/05/09,18:33:45,11,07,1, 11.9,1,1, 10.986, 10049.906, 388.360, 52972.562 25/05/09,18:33:45,12,07,1, 11.9,1,1, 10.986, 10049.885, 388.339, 52972.453 25/05/09,18:33:45,13,07,1, 11.9,1,1, 10.986, 10049.872, 388.331, 52972.510 25/05/09,18:33:45,14,07,1, 11.9,1,1, 10.986, 10049.829, 388.296, 52972.477 25/05/09,18:33:45,15,07,1, 11.9,1,1, 10.986, 10049.830, 388.292, 52972.443 25/05/09,18:33:45,16,07,1, 11.9,1,1, 10.986, 10049.789, 388.278, 52972.425 25/05/09,18:33:45,17,07,1, 11.9,1,1, 10.986, 10049.785, 388.253, 52972.390 25/05/09,18:33:45,18,07,1, 11.9,1,1, 10.986, 10049.774, 388.241, 52972.412 25/05/09,18:33:45,19,07,1, 11.9,1,1, 10.986, 10049.742, 388.229, 52972.413 25/05/09,18:33:46,00,07,1, 11.9,1,1, 10.984, 10049.738, 388.229, 52972.413 25/05/09,18:33:46,01,07,1, 11.9,1,1, 10.984, 10049.722, 388.226, 52972.387 25/05/09,18:33:46,02,07,1, 11.9,1,1, 10.984, 10049.732, 388.190, 52972.296 25/05/09,18:33:46,03,07,1, 11.9,1,1, 10.984, 10049.705, 388.193, 52972.359 25/05/09,18:33:46,04,07,1, 11.9,1,1, 10.984, 10049.724, 388.172, 52972.298 25/05/09,18:33:46,05,07,1, 11.9,1,1, 10.984, 10049.686, 388.169, 52972.307 25/05/09,18:33:46,06,07,1, 11.9,1,1, 10.984, 10049.679, 388.158, 52972.330 25/05/09,18:33:46,07,07,1, 11.9,1,1, 10.984, 10049.669, 388.149, 52972.287 25/05/09,18:33:46,08,07,1, 11.9,1,1, 10.984, 10049.636, 388.136, 52972.297 25/05/09,18:33:46,09,07,1, 11.9,1,1, 10.984, 10049.657, 388.138, 52972.309 25/05/09,18:33:46,10,07,1, 11.9,1,1, 10.984, 10049.679, 388.103, 52972.280 25/05/09,18:33:46,11,07,1, 11.9,1,1, 10.984, 10049.658, 388.087, 52972.201 25/05/09,18:33:46,12,07,1, 11.9,1,1, 10.984, 10049.663, 388.100, 52972.224 25/05/09,18:33:46,13,07,1, 11.9,1,1, 10.984, 10049.653, 388.097, 52972.222 25/05/09,18:33:46,14,07,1, 11.9,1,1, 10.984, 10049.634, 388.122, 52972.213 25/05/09,18:33:46,15,07,1, 11.9,1,1, 10.984, 10049.603, 388.083, 52972.204 25/05/09,18:33:46,16,07,1, 11.9,1,1, 10.984, 10049.619, 388.107, 52972.168 25/05/09,18:33:46,17,07,1, 11.9,1,1, 10.984, 10049.605, 388.080, 52972.137 25/05/09,18:33:46,18,07,1, 11.9,1,1, 10.984, 10049.589, 388.109, 52972.130 25/05/09,18:33:46,19,07,1, 11.9,1,1, 10.984, 10049.607, 388.097, 52972.164 25/05/09,18:33:47,00,08,1, 11.9,1,1, 10.983, 10049.604, 388.097, 52972.164 25/05/09,18:33:47,01,08,1, 11.9,1,1, 10.983, 10049.594, 388.108, 52972.050 25/05/09,18:33:47,02,08,1, 11.9,1,1, 10.983, 10049.579, 388.125, 52972.073 25/05/09,18:33:47,03,08,1, 11.9,1,1, 10.983, 10049.567, 388.118, 52972.073 25/05/09,18:33:47,04,08,1, 11.9,1,1, 10.983, 10049.562, 388.125, 52972.092 25/05/09,18:33:47,05,08,1, 11.9,1,1, 10.983, 10049.573, 388.116, 52972.040 25/05/09,18:33:47,06,08,1, 11.9,1,1, 10.983, 10049.587, 388.139, 52972.006 25/05/09,18:33:47,07,08,1, 11.9,1,1, 10.983, 10049.563, 388.141, 52971.996 25/05/09,18:33:47,08,08,1, 11.9,1,1, 10.983, 10049.590, 388.159, 52971.955 25/05/09,18:33:47,09,08,1, 11.9,1,1, 10.983, 10049.539, 388.182, 52971.978 25/05/09,18:33:47,10,08,1, 11.9,1,1, 10.983, 10049.557, 388.191, 52971.941 25/05/09,18:33:47,11,08,1, 11.9,1,1, 10.983, 10049.543, 388.199, 52971.993 25/05/09,18:33:47,12,08,1, 11.9,1,1, 10.983, 10049.555, 388.246, 52972.013 25/05/09,18:33:47,13,08,1, 11.9,1,1, 10.983, 10049.547, 388.233, 52971.887 25/05/09,18:33:47,14,08,1, 11.9,1,1, 10.983, 10049.539, 388.249, 52971.873 25/05/09,18:33:47,15,08,1, 11.9,1,1, 10.983, 10049.524, 388.262, 52971.933 25/05/09,18:33:47,16,08,1, 11.9,1,1, 10.983, 10049.533, 388.277, 52971.926 25/05/09,18:33:47,17,08,1, 11.9,1,1, 10.983, 10049.530, 388.307, 52971.841 25/05/09,18:33:47,18,08,1, 11.9,1,1, 10.983, 10049.518, 388.347, 52971.952 25/05/09,18:33:47,19,08,1, 11.9,1,1, 10.983, 10049.492, 388.365, 52971.921 25/05/09,18:33:48,00,08,1, 11.9,1,1, 10.980, 10049.487, 388.365, 52971.921 25/05/09,18:33:48,01,08,1, 11.9,1,1, 10.980, 10049.505, 388.396, 52971.850 25/05/09,18:33:48,02,08,1, 11.9,1,1, 10.980, 10049.502, 388.396, 52971.818 25/05/09,18:33:48,03,08,1, 11.9,1,1, 10.980, 10049.499, 388.446, 52971.840 25/05/09,18:33:48,04,08,1, 11.9,1,1, 10.980, 10049.495, 388.458, 52971.785 25/05/09,18:33:48,05,08,1, 11.9,1,1, 10.980, 10049.472, 388.493, 52971.731 25/05/09,18:33:48,06,08,1, 11.9,1,1, 10.980, 10049.484, 388.509, 52971.763 25/05/09,18:33:48,07,08,1, 11.9,1,1, 10.980, 10049.482, 388.525, 52971.763 25/05/09,18:33:48,08,08,1, 11.9,1,1, 10.980, 10049.459, 388.560, 52971.776 25/05/09,18:33:48,09,08,1, 11.9,1,1, 10.980, 10049.456, 388.546, 52971.754 25/05/09,18:33:48,10,08,1, 11.9,1,1, 10.980, 10049.468, 388.577, 52971.676 25/05/09,18:33:48,11,08,1, 11.9,1,1, 10.980, 10049.441, 388.639, 52971.659 25/05/09,18:33:48,12,08,1, 11.9,1,1, 10.980, 10049.432, 388.633, 52971.646 25/05/09,18:33:48,13,08,1, 11.9,1,1, 10.980, 10049.440, 388.704, 52971.742 25/05/09,18:33:48,14,08,1, 11.9,1,1, 10.980, 10049.424, 388.683, 52971.693 25/05/09,18:33:48,15,08,1, 11.9,1,1, 10.980, 10049.423, 388.727, 52971.668 25/05/09,18:33:48,16,08,1, 11.9,1,1, 10.980, 10049.404, 388.750, 52971.688 25/05/09,18:33:48,17,08,1, 11.9,1,1, 10.980, 10049.411, 388.757, 52971.657 25/05/09,18:33:48,18,08,1, 11.9,1,1, 10.980, 10049.405, 388.775, 52971.629 25/05/09,18:33:48,19,08,1, 11.9,1,1, 10.980, 10049.388, 388.826, 52971.630 25/05/09,18:33:49,00,08,1, 12.0,1,1, 10.984, 10049.387, 388.826, 52971.630 25/05/09,18:33:49,01,08,1, 12.0,1,1, 10.984, 10049.400, 388.874, 52971.697 25/05/09,18:33:49,02,08,1, 12.0,1,1, 10.984, 10049.439, 388.884, 52971.669 25/05/09,18:33:49,03,08,1, 12.0,1,1, 10.984, 10049.370, 388.906, 52971.584 25/05/09,18:33:49,04,08,1, 12.0,1,1, 10.984, 10049.377, 388.906, 52971.652 25/05/09,18:33:49,05,08,1, 12.0,1,1, 10.984, 10049.390, 388.935, 52971.597 25/05/09,18:33:49,06,08,1, 12.0,1,1, 10.984, 10049.397, 388.950, 52971.629 25/05/09,18:33:49,07,08,1, 12.0,1,1, 10.984, 10049.393, 388.962, 52971.487 25/05/09,18:33:49,08,08,1, 12.0,1,1, 10.984, 10049.392, 388.983, 52971.549 25/05/09,18:33:49,09,08,1, 12.0,1,1, 10.984, 10049.380, 388.998, 52971.534 25/05/09,18:33:49,10,08,1, 12.0,1,1, 10.984, 10049.385, 389.020, 52971.461 25/05/09,18:33:49,11,08,1, 12.0,1,1, 10.984, 10049.410, 389.024, 52971.450 25/05/09,18:33:49,12,08,1, 12.0,1,1, 10.984, 10049.401, 389.084, 52971.534 25/05/09,18:33:49,13,08,1, 12.0,1,1, 10.984, 10049.419, 389.078, 52971.395 25/05/09,18:33:49,14,08,1, 12.0,1,1, 10.984, 10049.448, 389.075, 52971.433 25/05/09,18:33:49,15,08,1, 12.0,1,1, 10.984, 10049.442, 389.114, 52971.506 25/05/09,18:33:49,16,08,1, 12.0,1,1, 10.984, 10049.460, 389.097, 52971.329 25/05/09,18:33:49,17,08,1, 12.0,1,1, 10.984, 10049.473, 389.125, 52971.408 25/05/09,18:33:49,18,08,1, 12.0,1,1, 10.984, 10049.495, 389.147, 52971.404 25/05/09,18:33:49,19,08,1, 12.0,1,1, 10.984, 10049.493, 389.136, 52971.393 25/05/09,18:33:50,00,08,1, 11.9,1,1, 10.980, 10049.487, 389.136, 52971.393 25/05/09,18:33:50,01,08,1, 11.9,1,1, 10.980, 10049.540, 389.154, 52971.338 25/05/09,18:33:50,02,08,1, 11.9,1,1, 10.980, 10049.539, 389.137, 52971.283 25/05/09,18:33:50,03,08,1, 11.9,1,1, 10.980, 10049.557, 389.156, 52971.343 25/05/09,18:33:50,04,08,1, 11.9,1,1, 10.980, 10049.561, 389.136, 52971.247 25/05/09,18:33:50,05,08,1, 11.9,1,1, 10.980, 10049.588, 389.129, 52971.266 25/05/09,18:33:50,06,08,1, 11.9,1,1, 10.980, 10049.614, 389.163, 52971.282 25/05/09,18:33:50,07,08,1, 11.9,1,1, 10.980, 10049.616, 389.128, 52971.258 25/05/09,18:33:50,08,08,1, 11.9,1,1, 10.980, 10049.621, 389.135, 52971.190 25/05/09,18:33:50,09,08,1, 11.9,1,1, 10.980, 10049.652, 389.135, 52971.154 25/05/09,18:33:50,10,08,1, 11.9,1,1, 10.980, 10049.692, 389.116, 52971.206 25/05/09,18:33:50,11,08,1, 11.9,1,1, 10.980, 10049.681, 389.114, 52971.188 25/05/09,18:33:50,12,08,1, 11.9,1,1, 10.980, 10049.717, 389.106, 52971.170 25/05/09,18:33:50,13,08,1, 11.9,1,1, 10.980, 10049.732, 389.074, 52971.099 25/05/09,18:33:50,14,08,1, 11.9,1,1, 10.980, 10049.761, 389.079, 52971.081 25/05/09,18:33:50,15,08,1, 11.9,1,1, 10.980, 10049.768, 389.084, 52971.187 25/05/09,18:33:50,16,08,1, 11.9,1,1, 10.980, 10049.793, 389.037, 52971.147 25/05/09,18:33:50,17,08,1, 11.9,1,1, 10.980, 10049.818, 389.051, 52971.082 25/05/09,18:33:50,18,08,1, 11.9,1,1, 10.980, 10049.849, 389.025, 52971.069 25/05/09,18:33:50,19,08,1, 11.9,1,1, 10.980, 10049.860, 389.007, 52971.195 25/05/09,18:33:51,00,08,1, 11.9,1,1, 10.983, 10049.855, 389.007, 52971.195 25/05/09,18:33:51,01,08,1, 11.9,1,1, 10.983, 10049.881, 388.980, 52971.169 25/05/09,18:33:51,02,08,1, 11.9,1,1, 10.983, 10049.940, 388.941, 52970.905 25/05/09,18:33:51,03,08,1, 11.9,1,1, 10.983, 10049.924, 388.923, 52970.939 25/05/09,18:33:51,04,08,1, 11.9,1,1, 10.983, 10049.998, 388.892, 52970.918 25/05/09,18:33:51,05,08,1, 11.9,1,1, 10.983, 10049.999, 388.887, 52970.866 25/05/09,18:33:51,06,08,1, 11.9,1,1, 10.983, 10050.011, 388.864, 52970.859 25/05/09,18:33:51,07,08,1, 11.9,1,1, 10.983, 10050.061, 388.828, 52970.810 25/05/09,18:33:51,08,08,1, 11.9,1,1, 10.983, 10050.045, 388.798, 52970.811 25/05/09,18:33:51,09,08,1, 11.9,1,1, 10.983, 10050.077, 388.771, 52970.799 25/05/09,18:33:51,10,08,1, 11.9,1,1, 10.983, 10050.099, 388.735, 52970.764 25/05/09,18:33:51,11,08,1, 11.9,1,1, 10.983, 10050.084, 388.699, 52970.756 25/05/09,18:33:51,12,08,1, 11.9,1,1, 10.983, 10050.135, 388.714, 52970.784 25/05/09,18:33:51,13,08,1, 11.9,1,1, 10.983, 10050.132, 388.678, 52970.703 25/05/09,18:33:51,14,08,1, 11.9,1,1, 10.983, 10050.139, 388.640, 52970.717 25/05/09,18:33:51,15,08,1, 11.9,1,1, 10.983, 10050.184, 388.606, 52970.726 25/05/09,18:33:51,16,08,1, 11.9,1,1, 10.983, 10050.182, 388.579, 52970.670 25/05/09,18:33:51,17,08,1, 11.9,1,1, 10.983, 10050.177, 388.558, 52970.624 25/05/09,18:33:51,18,08,1, 11.9,1,1, 10.983, 10050.201, 388.533, 52970.592 25/05/09,18:33:51,19,08,1, 11.9,1,1, 10.983, 10050.196, 388.518, 52970.622 25/05/09,18:33:52,00,08,1, 12.0,1,1, 10.984, 10050.188, 388.518, 52970.622 25/05/09,18:33:52,01,08,1, 12.0,1,1, 10.984, 10050.192, 388.453, 52970.542 25/05/09,18:33:52,02,08,1, 12.0,1,1, 10.984, 10050.218, 388.447, 52970.530 25/05/09,18:33:52,03,08,1, 12.0,1,1, 10.984, 10050.216, 388.403, 52970.450 25/05/09,18:33:52,04,08,1, 12.0,1,1, 10.984, 10050.227, 388.356, 52970.413 25/05/09,18:33:52,05,08,1, 12.0,1,1, 10.984, 10050.187, 388.359, 52970.417 25/05/09,18:33:52,06,08,1, 12.0,1,1, 10.984, 10050.185, 388.354, 52970.404 25/05/09,18:33:52,07,08,1, 12.0,1,1, 10.984, 10050.156, 388.347, 52970.407 25/05/09,18:33:52,08,08,1, 12.0,1,1, 10.984, 10050.157, 388.308, 52970.346 25/05/09,18:33:52,09,08,1, 12.0,1,1, 10.984, 10050.152, 388.306, 52970.298 25/05/09,18:33:52,10,08,1, 12.0,1,1, 10.984, 10050.136, 388.303, 52970.311 25/05/09,18:33:52,11,08,1, 12.0,1,1, 10.984, 10050.109, 388.246, 52970.219 25/05/09,18:33:52,12,08,1, 12.0,1,1, 10.984, 10050.090, 388.271, 52970.163 25/05/09,18:33:52,13,08,1, 12.0,1,1, 10.984, 10050.062, 388.235, 52970.157 25/05/09,18:33:52,14,08,1, 12.0,1,1, 10.984, 10050.097, 388.207, 52970.158 25/05/09,18:33:52,15,08,1, 12.0,1,1, 10.984, 10050.030, 388.222, 52970.111 25/05/09,18:33:52,16,08,1, 12.0,1,1, 10.984, 10049.986, 388.209, 52970.112 25/05/09,18:33:52,17,08,1, 12.0,1,1, 10.984, 10049.961, 388.179, 52970.048 25/05/09,18:33:52,18,08,1, 12.0,1,1, 10.984, 10049.924, 388.167, 52970.012 25/05/09,18:33:52,19,08,1, 12.0,1,1, 10.984, 10049.858, 388.177, 52970.041 25/05/09,18:33:53,00,08,1, 11.9,1,1, 10.981, 10049.855, 388.177, 52970.041 25/05/09,18:33:53,01,08,1, 11.9,1,1, 10.981, 10049.823, 388.160, 52970.072 25/05/09,18:33:53,02,08,1, 11.9,1,1, 10.981, 10049.763, 388.153, 52970.047 25/05/09,18:33:53,03,08,1, 11.9,1,1, 10.981, 10049.724, 388.147, 52970.024 25/05/09,18:33:53,04,08,1, 11.9,1,1, 10.981, 10049.666, 388.137, 52969.989 25/05/09,18:33:53,05,08,1, 11.9,1,1, 10.981, 10049.618, 388.131, 52969.930 25/05/09,18:33:53,06,08,1, 11.9,1,1, 10.981, 10049.567, 388.131, 52969.915 25/05/09,18:33:53,07,08,1, 11.9,1,1, 10.981, 10049.526, 388.111, 52969.850 25/05/09,18:33:53,08,08,1, 11.9,1,1, 10.981, 10049.498, 388.119, 52969.845 25/05/09,18:33:53,09,08,1, 11.9,1,1, 10.981, 10049.438, 388.119, 52969.794 25/05/09,18:33:53,10,08,1, 11.9,1,1, 10.981, 10049.352, 388.115, 52969.766 25/05/09,18:33:53,11,08,1, 11.9,1,1, 10.981, 10049.315, 388.124, 52969.803 25/05/09,18:33:53,12,08,1, 11.9,1,1, 10.981, 10049.265, 388.114, 52969.729 25/05/09,18:33:53,13,08,1, 11.9,1,1, 10.981, 10049.199, 388.151, 52969.758 25/05/09,18:33:53,14,08,1, 11.9,1,1, 10.981, 10049.164, 388.116, 52969.727 25/05/09,18:33:53,15,08,1, 11.9,1,1, 10.981, 10049.097, 388.137, 52969.735 25/05/09,18:33:53,16,08,1, 11.9,1,1, 10.981, 10049.054, 388.160, 52969.736 25/05/09,18:33:53,17,08,1, 11.9,1,1, 10.981, 10048.991, 388.137, 52969.716 25/05/09,18:33:53,18,08,1, 11.9,1,1, 10.981, 10048.948, 388.177, 52969.686 25/05/09,18:33:53,19,08,1, 11.9,1,1, 10.981, 10048.863, 388.165, 52969.543 25/05/09,18:33:54,00,08,1, 11.8,1,1, 10.981, 10048.862, 388.165, 52969.543 25/05/09,18:33:54,01,08,1, 11.8,1,1, 10.981, 10048.748, 388.212, 52969.552 25/05/09,18:33:54,02,08,1, 11.8,1,1, 10.981, 10048.681, 388.241, 52969.581 25/05/09,18:33:54,03,08,1, 11.8,1,1, 10.981, 10048.614, 388.235, 52969.589 25/05/09,18:33:54,04,08,1, 11.8,1,1, 10.981, 10048.568, 388.239, 52969.520 25/05/09,18:33:54,05,08,1, 11.8,1,1, 10.981, 10048.478, 388.267, 52969.493 25/05/09,18:33:54,06,08,1, 11.8,1,1, 10.981, 10048.422, 388.289, 52969.502 25/05/09,18:33:54,07,08,1, 11.8,1,1, 10.981, 10048.371, 388.297, 52969.488 25/05/09,18:33:54,08,08,1, 11.8,1,1, 10.981, 10048.300, 388.305, 52969.509 25/05/09,18:33:54,09,08,1, 11.8,1,1, 10.981, 10048.246, 388.307, 52969.406 25/05/09,18:33:54,10,08,1, 11.8,1,1, 10.981, 10048.163, 388.357, 52969.452 25/05/09,18:33:54,11,08,1, 11.8,1,1, 10.981, 10048.130, 388.344, 52969.360 25/05/09,18:33:54,12,08,1, 11.8,1,1, 10.981, 10048.060, 388.366, 52969.340 25/05/09,18:33:54,13,08,1, 11.8,1,1, 10.981, 10047.956, 388.416, 52969.334 25/05/09,18:33:54,14,08,1, 11.8,1,1, 10.981, 10047.916, 388.408, 52969.351 25/05/09,18:33:54,15,08,1, 11.8,1,1, 10.981, 10047.858, 388.440, 52969.356 25/05/09,18:33:54,16,08,1, 11.8,1,1, 10.981, 10047.834, 388.470, 52969.302 25/05/09,18:33:54,17,08,1, 11.8,1,1, 10.981, 10047.772, 388.465, 52969.367 25/05/09,18:33:54,18,08,1, 11.8,1,1, 10.981, 10047.713, 388.469, 52969.297 25/05/09,18:33:54,19,08,1, 11.8,1,1, 10.981, 10047.606, 388.482, 52969.270 25/05/09,18:33:55,00,08,1, 11.9,1,1, 10.985, 10047.601, 388.482, 52969.270 25/05/09,18:33:55,01,08,1, 11.9,1,1, 10.985, 10047.510, 388.520, 52969.175 25/05/09,18:33:55,02,08,1, 11.9,1,1, 10.985, 10047.447, 388.554, 52969.148 25/05/09,18:33:55,03,08,1, 11.9,1,1, 10.985, 10047.388, 388.534, 52968.980 25/05/09,18:33:55,04,08,1, 11.9,1,1, 10.985, 10047.361, 388.535, 52968.954 25/05/09,18:33:55,05,08,1, 11.9,1,1, 10.985, 10047.305, 388.545, 52968.987 25/05/09,18:33:55,06,08,1, 11.9,1,1, 10.985, 10047.207, 388.579, 52969.102 25/05/09,18:33:55,07,08,1, 11.9,1,1, 10.985, 10047.179, 388.574, 52969.070 25/05/09,18:33:55,08,08,1, 11.9,1,1, 10.985, 10047.153, 388.598, 52968.991 25/05/09,18:33:55,09,08,1, 11.9,1,1, 10.985, 10047.111, 388.594, 52969.002 25/05/09,18:33:55,10,08,1, 11.9,1,1, 10.985, 10047.065, 388.607, 52968.959 25/05/09,18:33:55,11,08,1, 11.9,1,1, 10.985, 10046.999, 388.604, 52968.954 25/05/09,18:33:55,12,08,1, 11.9,1,1, 10.985, 10046.973, 388.602, 52968.906 25/05/09,18:33:55,13,08,1, 11.9,1,1, 10.985, 10046.889, 388.610, 52968.831 25/05/09,18:33:55,14,08,1, 11.9,1,1, 10.985, 10046.870, 388.626, 52968.945 25/05/09,18:33:55,15,08,1, 11.9,1,1, 10.985, 10046.826, 388.580, 52968.863 25/05/09,18:33:55,16,08,1, 11.9,1,1, 10.985, 10046.791, 388.592, 52968.783 25/05/09,18:33:55,17,08,1, 11.9,1,1, 10.985, 10046.741, 388.575, 52968.802 25/05/09,18:33:55,18,08,1, 11.9,1,1, 10.985, 10046.730, 388.544, 52968.744 25/05/09,18:33:55,19,08,1, 11.9,1,1, 10.985, 10046.672, 388.554, 52968.730 25/05/09,18:33:56,00,08,1, 11.9,1,1, 10.982, 10046.667, 388.554, 52968.730 25/05/09,18:33:56,01,08,1, 11.9,1,1, 10.982, 10046.626, 388.505, 52968.705 25/05/09,18:33:56,02,08,1, 11.9,1,1, 10.982, 10046.593, 388.479, 52968.663 25/05/09,18:33:56,03,08,1, 11.9,1,1, 10.982, 10046.590, 388.455, 52968.617 25/05/09,18:33:56,04,08,1, 11.9,1,1, 10.982, 10046.528, 388.450, 52968.586 25/05/09,18:33:56,05,08,1, 11.9,1,1, 10.982, 10046.509, 388.415, 52968.610 25/05/09,18:33:56,06,08,1, 11.9,1,1, 10.982, 10046.493, 388.385, 52968.522 25/05/09,18:33:56,07,08,1, 11.9,1,1, 10.982, 10046.459, 388.374, 52968.533 25/05/09,18:33:56,08,08,1, 11.9,1,1, 10.982, 10046.418, 388.319, 52968.465 25/05/09,18:33:56,09,08,1, 11.9,1,1, 10.982, 10046.393, 388.319, 52968.432 25/05/09,18:33:56,10,08,1, 11.9,1,1, 10.982, 10046.363, 388.267, 52968.457 25/05/09,18:33:56,11,08,1, 11.9,1,1, 10.982, 10046.331, 388.252, 52968.420 25/05/09,18:33:56,12,08,1, 11.9,1,1, 10.982, 10046.326, 388.231, 52968.366 25/05/09,18:33:56,13,08,1, 11.9,1,1, 10.982, 10046.307, 388.184, 52968.368 25/05/09,18:33:56,14,08,1, 11.9,1,1, 10.982, 10046.278, 388.167, 52968.266 25/05/09,18:33:56,15,08,1, 11.9,1,1, 10.982, 10046.240, 388.128, 52968.358 25/05/09,18:33:56,16,08,1, 11.9,1,1, 10.982, 10046.251, 388.101, 52968.275 25/05/09,18:33:56,17,08,1, 11.9,1,1, 10.982, 10046.204, 388.026, 52968.209 25/05/09,18:33:56,18,08,1, 11.9,1,1, 10.982, 10046.214, 388.002, 52968.222 25/05/09,18:33:56,19,08,1, 11.9,1,1, 10.982, 10046.195, 387.960, 52968.156 25/05/09,18:33:57,00,08,1, 11.9,1,1, 10.983, 10046.191, 387.960, 52968.156 25/05/09,18:33:57,01,08,1, 11.9,1,1, 10.983, 10046.218, 387.848, 52968.092 25/05/09,18:33:57,02,08,1, 11.9,1,1, 10.983, 10046.222, 387.836, 52968.230 25/05/09,18:33:57,03,08,1, 11.9,1,1, 10.983, 10046.225, 387.791, 52968.096 25/05/09,18:33:57,04,08,1, 11.9,1,1, 10.983, 10046.237, 387.744, 52968.143 25/05/09,18:33:57,05,08,1, 11.9,1,1, 10.983, 10046.202, 387.707, 52968.095 25/05/09,18:33:57,06,08,1, 11.9,1,1, 10.983, 10046.213, 387.636, 52968.061 25/05/09,18:33:57,07,08,1, 11.9,1,1, 10.983, 10046.215, 387.581, 52968.028 25/05/09,18:33:57,08,08,1, 11.9,1,1, 10.983, 10046.238, 387.533, 52968.023 25/05/09,18:33:57,09,08,1, 11.9,1,1, 10.983, 10046.254, 387.485, 52968.039 25/05/09,18:33:57,10,08,1, 11.9,1,1, 10.983, 10046.276, 387.417, 52967.982 25/05/09,18:33:57,11,08,1, 11.9,1,1, 10.983, 10046.290, 387.340, 52967.912 25/05/09,18:33:57,12,08,1, 11.9,1,1, 10.983, 10046.301, 387.316, 52967.913 25/05/09,18:33:57,13,08,1, 11.9,1,1, 10.983, 10046.321, 387.249, 52967.897 25/05/09,18:33:57,14,08,1, 11.9,1,1, 10.983, 10046.328, 387.203, 52967.832 25/05/09,18:33:57,15,08,1, 11.9,1,1, 10.983, 10046.378, 387.102, 52967.781 25/05/09,18:33:57,16,08,1, 11.9,1,1, 10.983, 10046.410, 387.060, 52967.773 25/05/09,18:33:57,17,08,1, 11.9,1,1, 10.983, 10046.392, 387.002, 52967.745 25/05/09,18:33:57,18,08,1, 11.9,1,1, 10.983, 10046.433, 386.909, 52967.708 25/05/09,18:33:57,19,08,1, 11.9,1,1, 10.983, 10046.464, 386.840, 52967.655 25/05/09,18:33:58,00,08,1, 11.9,1,1, 10.983, 10046.458, 386.840, 52967.655 25/05/09,18:33:58,01,08,1, 11.9,1,1, 10.983, 10046.546, 386.737, 52967.601 25/05/09,18:33:58,02,08,1, 11.9,1,1, 10.983, 10046.582, 386.639, 52967.644 25/05/09,18:33:58,03,08,1, 11.9,1,1, 10.983, 10046.649, 386.597, 52967.495 25/05/09,18:33:58,04,08,1, 11.9,1,1, 10.983, 10046.659, 386.516, 52967.566 25/05/09,18:33:58,05,08,1, 11.9,1,1, 10.983, 10046.673, 386.435, 52967.503 25/05/09,18:33:58,06,08,1, 11.9,1,1, 10.983, 10046.733, 386.359, 52967.419 25/05/09,18:33:58,07,08,1, 11.9,1,1, 10.983, 10046.762, 386.306, 52967.386 25/05/09,18:33:58,08,08,1, 11.9,1,1, 10.983, 10046.788, 386.256, 52967.355 25/05/09,18:33:58,09,08,1, 11.9,1,1, 10.983, 10046.840, 386.199, 52967.407 25/05/09,18:33:58,10,08,1, 11.9,1,1, 10.983, 10046.872, 386.099, 52967.401 25/05/09,18:33:58,11,08,1, 11.9,1,1, 10.983, 10046.911, 386.047, 52967.310 25/05/09,18:33:58,12,08,1, 11.9,1,1, 10.983, 10046.952, 385.975, 52967.308 25/05/09,18:33:58,13,08,1, 11.9,1,1, 10.983, 10046.997, 385.890, 52967.318 25/05/09,18:33:58,14,08,1, 11.9,1,1, 10.983, 10047.021, 385.831, 52967.200 25/05/09,18:33:58,15,08,1, 11.9,1,1, 10.983, 10047.069, 385.791, 52967.254 25/05/09,18:33:58,16,08,1, 11.9,1,1, 10.983, 10047.114, 385.698, 52967.177 25/05/09,18:33:58,17,08,1, 11.9,1,1, 10.983, 10047.120, 385.632, 52967.211 25/05/09,18:33:58,18,08,1, 11.9,1,1, 10.983, 10047.146, 385.565, 52967.160 25/05/09,18:33:58,19,08,1, 11.9,1,1, 10.983, 10047.183, 385.512, 52967.211 25/05/09,18:33:59,00,07,1, 11.9,1,1, 10.981, 10047.176, 385.512, 52967.211 25/05/09,18:33:59,01,07,1, 11.9,1,1, 10.981, 10047.280, 385.346, 52967.138 25/05/09,18:33:59,02,07,1, 11.9,1,1, 10.981, 10047.319, 385.292, 52967.051 25/05/09,18:33:59,03,07,1, 11.9,1,1, 10.981, 10047.360, 385.237, 52967.086 25/05/09,18:33:59,04,07,1, 11.9,1,1, 10.981, 10047.386, 385.166, 52967.062 25/05/09,18:33:59,05,07,1, 11.9,1,1, 10.981, 10047.436, 385.110, 52966.951 25/05/09,18:33:59,06,07,1, 11.9,1,1, 10.981, 10047.469, 385.051, 52967.056 25/05/09,18:33:59,07,07,1, 11.9,1,1, 10.981, 10047.501, 384.968, 52967.003 25/05/09,18:33:59,08,07,1, 11.9,1,1, 10.981, 10047.522, 384.916, 52966.959 25/05/09,18:33:59,09,07,1, 11.9,1,1, 10.981, 10047.585, 384.832, 52966.887 25/05/09,18:33:59,10,07,1, 11.9,1,1, 10.981, 10047.591, 384.811, 52966.899 25/05/09,18:33:59,11,07,1, 11.9,1,1, 10.981, 10047.636, 384.744, 52966.931 25/05/09,18:33:59,12,07,1, 11.9,1,1, 10.981, 10047.650, 384.681, 52966.931 25/05/09,18:33:59,13,07,1, 11.9,1,1, 10.981, 10047.703, 384.615, 52966.890 25/05/09,18:33:59,14,07,1, 11.9,1,1, 10.981, 10047.715, 384.556, 52966.913 25/05/09,18:33:59,15,07,1, 11.9,1,1, 10.981, 10047.767, 384.516, 52966.878 25/05/09,18:33:59,16,07,1, 11.9,1,1, 10.981, 10047.757, 384.454, 52966.925 25/05/09,18:33:59,17,07,1, 11.9,1,1, 10.981, 10047.843, 384.416, 52966.858 25/05/09,18:33:59,18,07,1, 11.9,1,1, 10.981, 10047.812, 384.356, 52966.869 25/05/09,18:33:59,19,07,1, 11.9,1,1, 10.981, 10047.868, 384.305, 52966.798 25/05/09,18:34:00,00,07,1, 11.9,1,1, 10.983, 10047.860, 384.305, 52966.798 25/05/09,18:34:00,01,07,1, 11.9,1,1, 10.983, 10047.906, 384.196, 52966.853 25/05/09,18:34:00,02,07,1, 11.9,1,1, 10.983, 10047.908, 384.145, 52966.774 25/05/09,18:34:00,03,07,1, 11.9,1,1, 10.983, 10047.935, 384.075, 52966.681 25/05/09,18:34:00,04,07,1, 11.9,1,1, 10.983, 10047.945, 384.048, 52966.745 25/05/09,18:34:00,05,07,1, 11.9,1,1, 10.983, 10047.948, 384.013, 52966.712 25/05/09,18:34:00,06,07,1, 11.9,1,1, 10.983, 10047.995, 383.968, 52966.699 25/05/09,18:34:00,07,07,1, 11.9,1,1, 10.983, 10048.004, 383.910, 52966.655 25/05/09,18:34:00,08,07,1, 11.9,1,1, 10.983, 10048.031, 383.879, 52966.598 25/05/09,18:34:00,09,07,1, 11.9,1,1, 10.983, 10048.026, 383.818, 52966.635 25/05/09,18:34:00,10,07,1, 11.9,1,1, 10.983, 10048.034, 383.810, 52966.655 25/05/09,18:34:00,11,07,1, 11.9,1,1, 10.983, 10048.027, 383.783, 52966.630 25/05/09,18:34:00,12,07,1, 11.9,1,1, 10.983, 10048.064, 383.750, 52966.658 25/05/09,18:34:00,13,07,1, 11.9,1,1, 10.983, 10048.048, 383.703, 52966.686 25/05/09,18:34:00,14,07,1, 11.9,1,1, 10.983, 10048.051, 383.684, 52966.668 25/05/09,18:34:00,15,07,1, 11.9,1,1, 10.983, 10048.048, 383.652, 52966.693 25/05/09,18:34:00,16,07,1, 11.9,1,1, 10.983, 10048.067, 383.614, 52966.672 25/05/09,18:34:00,17,07,1, 11.9,1,1, 10.983, 10048.068, 383.588, 52966.649 25/05/09,18:34:00,18,07,1, 11.9,1,1, 10.983, 10048.063, 383.553, 52966.654 25/05/09,18:34:00,19,07,1, 11.9,1,1, 10.983, 10048.043, 383.560, 52966.616 25/05/09,18:34:01,00,08,1, 11.9,1,1, 10.984, 10048.035, 383.560, 52966.616 25/05/09,18:34:01,01,08,1, 11.9,1,1, 10.984, 10048.052, 383.510, 52966.615 25/05/09,18:34:01,02,08,1, 11.9,1,1, 10.984, 10048.034, 383.468, 52966.625 25/05/09,18:34:01,03,08,1, 11.9,1,1, 10.984, 10048.017, 383.479, 52966.575 25/05/09,18:34:01,04,08,1, 11.9,1,1, 10.984, 10048.008, 383.495, 52966.621 25/05/09,18:34:01,05,08,1, 11.9,1,1, 10.984, 10047.980, 383.495, 52966.527 25/05/09,18:34:01,06,08,1, 11.9,1,1, 10.984, 10047.973, 383.461, 52966.545 25/05/09,18:34:01,07,08,1, 11.9,1,1, 10.984, 10047.950, 383.495, 52966.584 25/05/09,18:34:01,08,08,1, 11.9,1,1, 10.984, 10047.931, 383.494, 52966.569 25/05/09,18:34:01,09,08,1, 11.9,1,1, 10.984, 10047.904, 383.515, 52966.509 25/05/09,18:34:01,10,08,1, 11.9,1,1, 10.984, 10047.894, 383.517, 52966.503 25/05/09,18:34:01,11,08,1, 11.9,1,1, 10.984, 10047.879, 383.528, 52966.562 25/05/09,18:34:01,12,08,1, 11.9,1,1, 10.984, 10047.852, 383.556, 52966.481 25/05/09,18:34:01,13,08,1, 11.9,1,1, 10.984, 10047.849, 383.563, 52966.483 25/05/09,18:34:01,14,08,1, 11.9,1,1, 10.984, 10047.808, 383.600, 52966.466 25/05/09,18:34:01,15,08,1, 11.9,1,1, 10.984, 10047.767, 383.633, 52966.515 25/05/09,18:34:01,16,08,1, 11.9,1,1, 10.984, 10047.784, 383.655, 52966.455 25/05/09,18:34:01,17,08,1, 11.9,1,1, 10.984, 10047.756, 383.680, 52966.492 25/05/09,18:34:01,18,08,1, 11.9,1,1, 10.984, 10047.685, 383.713, 52966.415 25/05/09,18:34:01,19,08,1, 11.9,1,1, 10.984, 10047.686, 383.747, 52966.492 25/05/09,18:34:02,00,09,1, 12.0,1,1, 10.982, 10047.685, 383.747, 52966.492 25/05/09,18:34:02,01,09,1, 12.0,1,1, 10.982, 10047.634, 383.834, 52966.413 25/05/09,18:34:02,02,09,1, 12.0,1,1, 10.982, 10047.638, 383.839, 52966.404 25/05/09,18:34:02,03,09,1, 12.0,1,1, 10.982, 10047.600, 383.916, 52966.431 25/05/09,18:34:02,04,09,1, 12.0,1,1, 10.982, 10047.590, 383.965, 52966.441 25/05/09,18:34:02,05,09,1, 12.0,1,1, 10.982, 10047.554, 383.989, 52966.377 25/05/09,18:34:02,06,09,1, 12.0,1,1, 10.982, 10047.536, 384.020, 52966.361 25/05/09,18:34:02,07,09,1, 12.0,1,1, 10.982, 10047.511, 384.080, 52966.306 25/05/09,18:34:02,08,09,1, 12.0,1,1, 10.982, 10047.501, 384.132, 52966.276 25/05/09,18:34:02,09,09,1, 12.0,1,1, 10.982, 10047.512, 384.168, 52966.318 25/05/09,18:34:02,10,09,1, 12.0,1,1, 10.982, 10047.479, 384.192, 52966.138 25/05/09,18:34:02,11,09,1, 12.0,1,1, 10.982, 10047.442, 384.279, 52966.333 25/05/09,18:34:02,12,09,1, 12.0,1,1, 10.982, 10047.436, 384.317, 52966.193 25/05/09,18:34:02,13,09,1, 12.0,1,1, 10.982, 10047.429, 384.363, 52966.196 25/05/09,18:34:02,14,09,1, 12.0,1,1, 10.982, 10047.374, 384.408, 52966.152 25/05/09,18:34:02,15,09,1, 12.0,1,1, 10.982, 10047.370, 384.446, 52966.171 25/05/09,18:34:02,16,09,1, 12.0,1,1, 10.982, 10047.362, 384.517, 52966.089 25/05/09,18:34:02,17,09,1, 12.0,1,1, 10.982, 10047.349, 384.569, 52966.040 25/05/09,18:34:02,18,09,1, 12.0,1,1, 10.982, 10047.321, 384.599, 52966.051 25/05/09,18:34:02,19,09,1, 12.0,1,1, 10.982, 10047.320, 384.707, 52966.122 25/05/09,18:34:03,00,08,1, 12.0,1,1, 10.983, 10047.318, 384.707, 52966.122 25/05/09,18:34:03,01,08,1, 12.0,1,1, 10.983, 10047.284, 384.807, 52965.990 25/05/09,18:34:03,02,08,1, 12.0,1,1, 10.983, 10047.265, 384.838, 52965.953 25/05/09,18:34:03,03,08,1, 12.0,1,1, 10.983, 10047.282, 384.884, 52965.884 25/05/09,18:34:03,04,08,1, 12.0,1,1, 10.983, 10047.234, 384.937, 52965.899 25/05/09,18:34:03,05,08,1, 12.0,1,1, 10.983, 10047.250, 384.999, 52965.947 25/05/09,18:34:03,06,08,1, 12.0,1,1, 10.983, 10047.214, 385.062, 52965.836 25/05/09,18:34:03,07,08,1, 12.0,1,1, 10.983, 10047.215, 385.092, 52965.758 25/05/09,18:34:03,08,08,1, 12.0,1,1, 10.983, 10047.202, 385.108, 52965.747 25/05/09,18:34:03,09,08,1, 12.0,1,1, 10.983, 10047.177, 385.185, 52965.704 25/05/09,18:34:03,10,08,1, 12.0,1,1, 10.983, 10047.179, 385.237, 52965.650 25/05/09,18:34:03,11,08,1, 12.0,1,1, 10.983, 10047.143, 385.281, 52965.683 25/05/09,18:34:03,12,08,1, 12.0,1,1, 10.983, 10047.123, 385.319, 52965.624 25/05/09,18:34:03,13,08,1, 12.0,1,1, 10.983, 10047.140, 385.404, 52965.672 25/05/09,18:34:03,14,08,1, 12.0,1,1, 10.983, 10047.111, 385.378, 52965.526 25/05/09,18:34:03,15,08,1, 12.0,1,1, 10.983, 10047.093, 385.477, 52965.581 25/05/09,18:34:03,16,08,1, 12.0,1,1, 10.983, 10047.075, 385.521, 52965.486 25/05/09,18:34:03,17,08,1, 12.0,1,1, 10.983, 10047.072, 385.568, 52965.496 25/05/09,18:34:03,18,08,1, 12.0,1,1, 10.983, 10047.035, 385.573, 52965.446 25/05/09,18:34:03,19,08,1, 12.0,1,1, 10.983, 10047.033, 385.651, 52965.474 25/05/09,18:34:04,00,08,1, 11.9,1,1, 10.983, 10047.026, 385.651, 52965.474 25/05/09,18:34:04,01,08,1, 11.9,1,1, 10.983, 10046.973, 385.712, 52965.394 25/05/09,18:34:04,02,08,1, 11.9,1,1, 10.983, 10046.968, 385.711, 52965.350 25/05/09,18:34:04,03,08,1, 11.9,1,1, 10.983, 10046.919, 385.746, 52965.343 25/05/09,18:34:04,04,08,1, 11.9,1,1, 10.983, 10046.922, 385.781, 52965.234 25/05/09,18:34:04,05,08,1, 11.9,1,1, 10.983, 10046.891, 385.830, 52965.476 25/05/09,18:34:04,06,08,1, 11.9,1,1, 10.983, 10046.895, 385.858, 52965.288 25/05/09,18:34:04,07,08,1, 11.9,1,1, 10.983, 10046.876, 385.863, 52965.228 25/05/09,18:34:04,08,08,1, 11.9,1,1, 10.983, 10046.855, 385.904, 52965.204 25/05/09,18:34:04,09,08,1, 11.9,1,1, 10.983, 10046.787, 385.923, 52965.148 25/05/09,18:34:04,10,08,1, 11.9,1,1, 10.983, 10046.777, 385.964, 52965.162 25/05/09,18:34:04,11,08,1, 11.9,1,1, 10.983, 10046.746, 385.958, 52965.127 25/05/09,18:34:04,12,08,1, 11.9,1,1, 10.983, 10046.742, 386.013, 52965.100 25/05/09,18:34:04,13,08,1, 11.9,1,1, 10.983, 10046.728, 386.019, 52965.059 25/05/09,18:34:04,14,08,1, 11.9,1,1, 10.983, 10046.666, 386.061, 52965.104 25/05/09,18:34:04,15,08,1, 11.9,1,1, 10.983, 10046.666, 386.051, 52965.000 25/05/09,18:34:04,16,08,1, 11.9,1,1, 10.983, 10046.643, 386.112, 52964.972 25/05/09,18:34:04,17,08,1, 11.9,1,1, 10.983, 10046.590, 386.096, 52965.058 25/05/09,18:34:04,18,08,1, 11.9,1,1, 10.983, 10046.595, 386.105, 52964.959 25/05/09,18:34:04,19,08,1, 11.9,1,1, 10.983, 10046.571, 386.141, 52964.975 25/05/09,18:34:05,00,08,1, 11.9,1,1, 10.980, 10046.567, 386.141, 52964.975 25/05/09,18:34:05,01,08,1, 11.9,1,1, 10.980, 10046.545, 386.174, 52964.989 25/05/09,18:34:05,02,08,1, 11.9,1,1, 10.980, 10046.496, 386.160, 52964.832 25/05/09,18:34:05,03,08,1, 11.9,1,1, 10.980, 10046.503, 386.184, 52964.889 25/05/09,18:34:05,04,08,1, 11.9,1,1, 10.980, 10046.471, 386.219, 52964.828 25/05/09,18:34:05,05,08,1, 11.9,1,1, 10.980, 10046.452, 386.225, 52964.877 25/05/09,18:34:05,06,08,1, 11.9,1,1, 10.980, 10046.438, 386.245, 52964.772 25/05/09,18:34:05,07,08,1, 11.9,1,1, 10.980, 10046.440, 386.254, 52964.839 25/05/09,18:34:05,08,08,1, 11.9,1,1, 10.980, 10046.418, 386.238, 52964.783 25/05/09,18:34:05,09,08,1, 11.9,1,1, 10.980, 10046.424, 386.260, 52964.718 25/05/09,18:34:05,10,08,1, 11.9,1,1, 10.980, 10046.428, 386.261, 52964.708 25/05/09,18:34:05,11,08,1, 11.9,1,1, 10.980, 10046.424, 386.263, 52964.665 25/05/09,18:34:05,12,08,1, 11.9,1,1, 10.980, 10046.382, 386.291, 52964.764 25/05/09,18:34:05,13,08,1, 11.9,1,1, 10.980, 10046.380, 386.274, 52964.608 25/05/09,18:34:05,14,08,1, 11.9,1,1, 10.980, 10046.377, 386.270, 52964.648 25/05/09,18:34:05,15,08,1, 11.9,1,1, 10.980, 10046.356, 386.267, 52964.609 25/05/09,18:34:05,16,08,1, 11.9,1,1, 10.980, 10046.411, 386.258, 52964.575 25/05/09,18:34:05,17,08,1, 11.9,1,1, 10.980, 10046.379, 386.278, 52964.574 25/05/09,18:34:05,18,08,1, 11.9,1,1, 10.980, 10046.341, 386.277, 52964.554 25/05/09,18:34:05,19,08,1, 11.9,1,1, 10.980, 10046.362, 386.273, 52964.498 25/05/09,18:34:06,00,08,1, 11.9,1,1, 10.981, 10046.358, 386.273, 52964.498 25/05/09,18:34:06,01,08,1, 11.9,1,1, 10.981, 10046.354, 386.266, 52964.507 25/05/09,18:34:06,02,08,1, 11.9,1,1, 10.981, 10046.362, 386.271, 52964.482 25/05/09,18:34:06,03,08,1, 11.9,1,1, 10.981, 10046.345, 386.237, 52964.460 25/05/09,18:34:06,04,08,1, 11.9,1,1, 10.981, 10046.361, 386.234, 52964.440 25/05/09,18:34:06,05,08,1, 11.9,1,1, 10.981, 10046.386, 386.170, 52964.351 25/05/09,18:34:06,06,08,1, 11.9,1,1, 10.981, 10046.386, 386.216, 52964.352 25/05/09,18:34:06,07,08,1, 11.9,1,1, 10.981, 10046.372, 386.185, 52964.317 25/05/09,18:34:06,08,08,1, 11.9,1,1, 10.981, 10046.373, 386.187, 52964.312 25/05/09,18:34:06,09,08,1, 11.9,1,1, 10.981, 10046.364, 386.152, 52964.278 25/05/09,18:34:06,10,08,1, 11.9,1,1, 10.981, 10046.402, 386.142, 52964.270 25/05/09,18:34:06,11,08,1, 11.9,1,1, 10.981, 10046.410, 386.125, 52964.230 25/05/09,18:34:06,12,08,1, 11.9,1,1, 10.981, 10046.419, 386.093, 52964.156 25/05/09,18:34:06,13,08,1, 11.9,1,1, 10.981, 10046.448, 386.087, 52964.180 25/05/09,18:34:06,14,08,1, 11.9,1,1, 10.981, 10046.406, 386.063, 52964.136 25/05/09,18:34:06,15,08,1, 11.9,1,1, 10.981, 10046.434, 386.056, 52964.143 25/05/09,18:34:06,16,08,1, 11.9,1,1, 10.981, 10046.440, 386.031, 52964.155 25/05/09,18:34:06,17,08,1, 11.9,1,1, 10.981, 10046.433, 386.008, 52964.137 25/05/09,18:34:06,18,08,1, 11.9,1,1, 10.981, 10046.479, 385.995, 52964.063 25/05/09,18:34:06,19,08,1, 11.9,1,1, 10.981, 10046.490, 385.955, 52964.017 25/05/09,18:34:07,00,08,1, 12.0,1,1, 10.981, 10046.483, 385.955, 52964.017 25/05/09,18:34:07,01,08,1, 12.0,1,1, 10.981, 10046.546, 385.924, 52964.021 25/05/09,18:34:07,02,08,1, 12.0,1,1, 10.981, 10046.553, 385.927, 52963.976 25/05/09,18:34:07,03,08,1, 12.0,1,1, 10.981, 10046.546, 385.900, 52963.907 25/05/09,18:34:07,04,08,1, 12.0,1,1, 10.981, 10046.576, 385.857, 52963.838 25/05/09,18:34:07,05,08,1, 12.0,1,1, 10.981, 10046.554, 385.861, 52963.864 25/05/09,18:34:07,06,08,1, 12.0,1,1, 10.981, 10046.579, 385.862, 52963.851 25/05/09,18:34:07,07,08,1, 12.0,1,1, 10.981, 10046.596, 385.838, 52963.821 25/05/09,18:34:07,08,08,1, 12.0,1,1, 10.981, 10046.634, 385.845, 52963.846 25/05/09,18:34:07,09,08,1, 12.0,1,1, 10.981, 10046.638, 385.818, 52963.823 25/05/09,18:34:07,10,08,1, 12.0,1,1, 10.981, 10046.650, 385.804, 52963.782 25/05/09,18:34:07,11,08,1, 12.0,1,1, 10.981, 10046.654, 385.797, 52963.768 25/05/09,18:34:07,12,08,1, 12.0,1,1, 10.981, 10046.678, 385.768, 52963.717 25/05/09,18:34:07,13,08,1, 12.0,1,1, 10.981, 10046.701, 385.774, 52963.745 25/05/09,18:34:07,14,08,1, 12.0,1,1, 10.981, 10046.718, 385.724, 52963.727 25/05/09,18:34:07,15,08,1, 12.0,1,1, 10.981, 10046.737, 385.710, 52963.690 25/05/09,18:34:07,16,08,1, 12.0,1,1, 10.981, 10046.731, 385.700, 52963.692 25/05/09,18:34:07,17,08,1, 12.0,1,1, 10.981, 10046.767, 385.692, 52963.656 25/05/09,18:34:07,18,08,1, 12.0,1,1, 10.981, 10046.748, 385.658, 52963.556 25/05/09,18:34:07,19,08,1, 12.0,1,1, 10.981, 10046.772, 385.652, 52963.557 25/05/09,18:34:08,00,08,1, 11.9,1,1, 10.981, 10046.767, 385.652, 52963.557 25/05/09,18:34:08,01,08,1, 11.9,1,1, 10.981, 10046.785, 385.608, 52963.592 25/05/09,18:34:08,02,08,1, 11.9,1,1, 10.981, 10046.800, 385.587, 52963.489 25/05/09,18:34:08,03,08,1, 11.9,1,1, 10.981, 10046.810, 385.546, 52963.487 25/05/09,18:34:08,04,08,1, 11.9,1,1, 10.981, 10046.800, 385.541, 52963.437 25/05/09,18:34:08,05,08,1, 11.9,1,1, 10.981, 10046.783, 385.514, 52963.427 25/05/09,18:34:08,06,08,1, 11.9,1,1, 10.981, 10046.794, 385.512, 52963.437 25/05/09,18:34:08,07,08,1, 11.9,1,1, 10.981, 10046.801, 385.489, 52963.413 25/05/09,18:34:08,08,08,1, 11.9,1,1, 10.981, 10046.787, 385.419, 52963.343 25/05/09,18:34:08,09,08,1, 11.9,1,1, 10.981, 10046.787, 385.408, 52963.313 25/05/09,18:34:08,10,08,1, 11.9,1,1, 10.981, 10046.762, 385.394, 52963.296 25/05/09,18:34:08,11,08,1, 11.9,1,1, 10.981, 10046.746, 385.364, 52963.334 25/05/09,18:34:08,12,08,1, 11.9,1,1, 10.981, 10046.764, 385.343, 52963.253 25/05/09,18:34:08,13,08,1, 11.9,1,1, 10.981, 10046.771, 385.313, 52963.257 25/05/09,18:34:08,14,08,1, 11.9,1,1, 10.981, 10046.740, 385.306, 52963.213 25/05/09,18:34:08,15,08,1, 11.9,1,1, 10.981, 10046.757, 385.291, 52963.208 25/05/09,18:34:08,16,08,1, 11.9,1,1, 10.981, 10046.728, 385.266, 52963.172 25/05/09,18:34:08,17,08,1, 11.9,1,1, 10.981, 10046.701, 385.234, 52963.155 25/05/09,18:34:08,18,08,1, 11.9,1,1, 10.981, 10046.670, 385.208, 52963.116 25/05/09,18:34:08,19,08,1, 11.9,1,1, 10.981, 10046.664, 385.176, 52963.030 25/05/09,18:34:09,00,08,1, 11.9,1,1, 10.981, 10046.659, 385.176, 52963.030 25/05/09,18:34:09,01,08,1, 11.9,1,1, 10.981, 10046.611, 385.121, 52963.049 25/05/09,18:34:09,02,08,1, 11.9,1,1, 10.981, 10046.581, 385.105, 52962.988 25/05/09,18:34:09,03,08,1, 11.9,1,1, 10.981, 10046.566, 385.087, 52962.969 25/05/09,18:34:09,04,08,1, 11.9,1,1, 10.981, 10046.532, 385.047, 52962.851 25/05/09,18:34:09,05,08,1, 11.9,1,1, 10.981, 10046.516, 385.016, 52962.966 25/05/09,18:34:09,06,08,1, 11.9,1,1, 10.981, 10046.463, 385.034, 52962.904 25/05/09,18:34:09,07,08,1, 11.9,1,1, 10.981, 10046.433, 384.980, 52962.854 25/05/09,18:34:09,08,08,1, 11.9,1,1, 10.981, 10046.385, 384.970, 52962.832 25/05/09,18:34:09,09,08,1, 11.9,1,1, 10.981, 10046.397, 384.963, 52962.730 25/05/09,18:34:09,10,08,1, 11.9,1,1, 10.981, 10046.315, 384.945, 52962.781 25/05/09,18:34:09,11,08,1, 11.9,1,1, 10.981, 10046.293, 384.917, 52962.763 25/05/09,18:34:09,12,08,1, 11.9,1,1, 10.981, 10046.236, 384.895, 52962.566 25/05/09,18:34:09,13,08,1, 11.9,1,1, 10.981, 10046.186, 384.880, 52962.686 25/05/09,18:34:09,14,08,1, 11.9,1,1, 10.981, 10046.140, 384.877, 52962.566 25/05/09,18:34:09,15,08,1, 11.9,1,1, 10.981, 10046.080, 384.838, 52962.589 25/05/09,18:34:09,16,08,1, 11.9,1,1, 10.981, 10046.048, 384.827, 52962.581 25/05/09,18:34:09,17,08,1, 11.9,1,1, 10.981, 10045.983, 384.813, 52962.506 25/05/09,18:34:09,18,08,1, 11.9,1,1, 10.981, 10045.913, 384.814, 52962.493 25/05/09,18:34:09,19,08,1, 11.9,1,1, 10.981, 10045.865, 384.795, 52962.464 25/05/09,18:34:10,00,08,1, 11.9,1,1, 10.981, 10045.857, 384.795, 52962.464 25/05/09,18:34:10,01,08,1, 11.9,1,1, 10.981, 10045.747, 384.761, 52962.469 25/05/09,18:34:10,02,08,1, 11.9,1,1, 10.981, 10045.689, 384.729, 52962.392 25/05/09,18:34:10,03,08,1, 11.9,1,1, 10.981, 10045.610, 384.743, 52962.394 25/05/09,18:34:10,04,08,1, 11.9,1,1, 10.981, 10045.575, 384.745, 52962.446 25/05/09,18:34:10,05,08,1, 11.9,1,1, 10.981, 10045.488, 384.700, 52962.315 25/05/09,18:34:10,06,08,1, 11.9,1,1, 10.981, 10045.461, 384.697, 52962.342 25/05/09,18:34:10,07,08,1, 11.9,1,1, 10.981, 10045.398, 384.682, 52962.305 25/05/09,18:34:10,08,08,1, 11.9,1,1, 10.981, 10045.327, 384.666, 52962.311 25/05/09,18:34:10,09,08,1, 11.9,1,1, 10.981, 10045.249, 384.650, 52962.304 25/05/09,18:34:10,10,08,1, 11.9,1,1, 10.981, 10045.204, 384.658, 52962.199 25/05/09,18:34:10,11,08,1, 11.9,1,1, 10.981, 10045.125, 384.645, 52962.259 25/05/09,18:34:10,12,08,1, 11.9,1,1, 10.981, 10045.060, 384.636, 52962.184 25/05/09,18:34:10,13,08,1, 11.9,1,1, 10.981, 10044.972, 384.613, 52962.228 25/05/09,18:34:10,14,08,1, 11.9,1,1, 10.981, 10044.914, 384.614, 52962.175 25/05/09,18:34:10,15,08,1, 11.9,1,1, 10.981, 10044.861, 384.579, 52962.214 25/05/09,18:34:10,16,08,1, 11.9,1,1, 10.981, 10044.806, 384.574, 52962.193 25/05/09,18:34:10,17,08,1, 11.9,1,1, 10.981, 10044.727, 384.559, 52962.123 25/05/09,18:34:10,18,08,1, 11.9,1,1, 10.981, 10044.651, 384.543, 52962.110 25/05/09,18:34:10,19,08,1, 11.9,1,1, 10.981, 10044.605, 384.553, 52962.093 25/05/09,18:34:11,00,08,1, 12.0,1,1, 10.981, 10044.597, 384.553, 52962.093 25/05/09,18:34:11,01,08,1, 12.0,1,1, 10.981, 10044.418, 384.523, 52962.057 25/05/09,18:34:11,02,08,1, 12.0,1,1, 10.981, 10044.407, 384.536, 52962.093 25/05/09,18:34:11,03,08,1, 12.0,1,1, 10.981, 10044.331, 384.486, 52962.125 25/05/09,18:34:11,04,08,1, 12.0,1,1, 10.981, 10044.232, 384.495, 52962.035 25/05/09,18:34:11,05,08,1, 12.0,1,1, 10.981, 10044.210, 384.479, 52962.020 25/05/09,18:34:11,06,08,1, 12.0,1,1, 10.981, 10044.121, 384.477, 52962.043 25/05/09,18:34:11,07,08,1, 12.0,1,1, 10.981, 10044.067, 384.451, 52962.020 25/05/09,18:34:11,08,08,1, 12.0,1,1, 10.981, 10043.991, 384.438, 52961.982 25/05/09,18:34:11,09,08,1, 12.0,1,1, 10.981, 10043.949, 384.414, 52962.020 25/05/09,18:34:11,10,08,1, 12.0,1,1, 10.981, 10043.888, 384.406, 52961.970 25/05/09,18:34:11,11,08,1, 12.0,1,1, 10.981, 10043.827, 384.417, 52961.959 25/05/09,18:34:11,12,08,1, 12.0,1,1, 10.981, 10043.757, 384.421, 52961.913 25/05/09,18:34:11,13,08,1, 12.0,1,1, 10.981, 10043.694, 384.425, 52961.931 25/05/09,18:34:11,14,08,1, 12.0,1,1, 10.981, 10043.660, 384.449, 52961.944 25/05/09,18:34:11,15,08,1, 12.0,1,1, 10.981, 10043.595, 384.446, 52961.928 25/05/09,18:34:11,16,08,1, 12.0,1,1, 10.981, 10043.506, 384.458, 52962.003 25/05/09,18:34:11,17,08,1, 12.0,1,1, 10.981, 10043.456, 384.453, 52961.932 25/05/09,18:34:11,18,08,1, 12.0,1,1, 10.981, 10043.414, 384.464, 52961.883 25/05/09,18:34:11,19,08,1, 12.0,1,1, 10.981, 10043.377, 384.469, 52961.940 25/05/09,18:34:12,00,08,1, 11.9,1,1, 10.980, 10043.371, 384.469, 52961.940 25/05/09,18:34:12,01,08,1, 11.9,1,1, 10.980, 10043.228, 384.497, 52961.937 25/05/09,18:34:12,02,08,1, 11.9,1,1, 10.980, 10043.194, 384.523, 52962.020 25/05/09,18:34:12,03,08,1, 11.9,1,1, 10.980, 10043.176, 384.516, 52961.958 25/05/09,18:34:12,04,08,1, 11.9,1,1, 10.980, 10043.113, 384.541, 52961.982 25/05/09,18:34:12,05,08,1, 11.9,1,1, 10.980, 10043.067, 384.566, 52962.088 25/05/09,18:34:12,06,08,1, 11.9,1,1, 10.980, 10043.008, 384.582, 52961.957 25/05/09,18:34:12,07,08,1, 11.9,1,1, 10.980, 10042.990, 384.600, 52962.032 25/05/09,18:34:12,08,08,1, 11.9,1,1, 10.980, 10042.949, 384.615, 52961.945 25/05/09,18:34:12,09,08,1, 11.9,1,1, 10.980, 10042.899, 384.614, 52961.971 25/05/09,18:34:12,10,08,1, 11.9,1,1, 10.980, 10042.872, 384.656, 52962.005 25/05/09,18:34:12,11,08,1, 11.9,1,1, 10.980, 10042.840, 384.699, 52962.087 25/05/09,18:34:12,12,08,1, 11.9,1,1, 10.980, 10042.795, 384.750, 52962.001 25/05/09,18:34:12,13,08,1, 11.9,1,1, 10.980, 10042.779, 384.738, 52962.030 25/05/09,18:34:12,14,08,1, 11.9,1,1, 10.980, 10042.724, 384.774, 52961.999 25/05/09,18:34:12,15,08,1, 11.9,1,1, 10.980, 10042.704, 384.845, 52962.084 25/05/09,18:34:12,16,08,1, 11.9,1,1, 10.980, 10042.663, 384.867, 52962.019 25/05/09,18:34:12,17,08,1, 11.9,1,1, 10.980, 10042.654, 384.863, 52962.115 25/05/09,18:34:12,18,08,1, 11.9,1,1, 10.980, 10042.626, 384.904, 52962.018 25/05/09,18:34:12,19,08,1, 11.9,1,1, 10.980, 10042.605, 384.965, 52962.064 25/05/09,18:34:13,00,08,1, 11.9,1,1, 10.981, 10042.603, 384.965, 52962.064 25/05/09,18:34:13,01,08,1, 11.9,1,1, 10.981, 10042.554, 385.032, 52962.154 25/05/09,18:34:13,02,08,1, 11.9,1,1, 10.981, 10042.518, 385.061, 52962.100 25/05/09,18:34:13,03,08,1, 11.9,1,1, 10.981, 10042.504, 385.096, 52962.082 25/05/09,18:34:13,04,08,1, 11.9,1,1, 10.981, 10042.504, 385.164, 52962.121 25/05/09,18:34:13,05,08,1, 11.9,1,1, 10.981, 10042.455, 385.189, 52962.123 25/05/09,18:34:13,06,08,1, 11.9,1,1, 10.981, 10042.438, 385.237, 52962.086 25/05/09,18:34:13,07,08,1, 11.9,1,1, 10.981, 10042.418, 385.292, 52962.059 25/05/09,18:34:13,08,08,1, 11.9,1,1, 10.981, 10042.398, 385.333, 52962.204 25/05/09,18:34:13,09,08,1, 11.9,1,1, 10.981, 10042.406, 385.392, 52962.202 25/05/09,18:34:13,10,08,1, 11.9,1,1, 10.981, 10042.361, 385.432, 52962.186 25/05/09,18:34:13,11,08,1, 11.9,1,1, 10.981, 10042.355, 385.485, 52962.248 25/05/09,18:34:13,12,08,1, 11.9,1,1, 10.981, 10042.316, 385.544, 52962.287 25/05/09,18:34:13,13,08,1, 11.9,1,1, 10.981, 10042.304, 385.599, 52962.199 25/05/09,18:34:13,14,08,1, 11.9,1,1, 10.981, 10042.286, 385.654, 52962.227 25/05/09,18:34:13,15,08,1, 11.9,1,1, 10.981, 10042.254, 385.717, 52962.240 25/05/09,18:34:13,16,08,1, 11.9,1,1, 10.981, 10042.255, 385.780, 52962.220 25/05/09,18:34:13,17,08,1, 11.9,1,1, 10.981, 10042.239, 385.847, 52962.332 25/05/09,18:34:13,18,08,1, 11.9,1,1, 10.981, 10042.190, 385.941, 52962.363 25/05/09,18:34:13,19,08,1, 11.9,1,1, 10.981, 10042.189, 385.999, 52962.413 25/05/09,18:34:14,00,08,1, 11.9,1,1, 10.979, 10042.186, 385.999, 52962.413 25/05/09,18:34:14,01,08,1, 11.9,1,1, 10.979, 10042.138, 386.131, 52962.356 25/05/09,18:34:14,02,08,1, 11.9,1,1, 10.979, 10042.136, 386.207, 52962.348 25/05/09,18:34:14,03,08,1, 11.9,1,1, 10.979, 10042.105, 386.259, 52962.379 25/05/09,18:34:14,04,08,1, 11.9,1,1, 10.979, 10042.097, 386.343, 52962.427 25/05/09,18:34:14,05,08,1, 11.9,1,1, 10.979, 10042.034, 386.422, 52962.403 25/05/09,18:34:14,06,08,1, 11.9,1,1, 10.979, 10042.029, 386.493, 52962.484 25/05/09,18:34:14,07,08,1, 11.9,1,1, 10.979, 10042.021, 386.547, 52962.488 25/05/09,18:34:14,08,08,1, 11.9,1,1, 10.979, 10041.996, 386.614, 52962.561 25/05/09,18:34:14,09,08,1, 11.9,1,1, 10.979, 10041.962, 386.689, 52962.542 25/05/09,18:34:14,10,08,1, 11.9,1,1, 10.979, 10041.958, 386.743, 52962.529 25/05/09,18:34:14,11,08,1, 11.9,1,1, 10.979, 10041.936, 386.785, 52962.545 25/05/09,18:34:14,12,08,1, 11.9,1,1, 10.979, 10041.880, 386.892, 52962.634 25/05/09,18:34:14,13,08,1, 11.9,1,1, 10.979, 10041.872, 386.957, 52962.627 25/05/09,18:34:14,14,08,1, 11.9,1,1, 10.979, 10041.854, 386.998, 52962.650 25/05/09,18:34:14,15,08,1, 11.9,1,1, 10.979, 10041.821, 387.068, 52962.709 25/05/09,18:34:14,16,08,1, 11.9,1,1, 10.979, 10041.821, 387.125, 52962.725 25/05/09,18:34:14,17,08,1, 11.9,1,1, 10.979, 10041.778, 387.199, 52962.747 25/05/09,18:34:14,18,08,1, 11.9,1,1, 10.979, 10041.742, 387.249, 52962.760 25/05/09,18:34:14,19,08,1, 11.9,1,1, 10.979, 10041.717, 387.299, 52962.799 25/05/09,18:34:15,00,08,1, 11.9,1,1, 10.976, 10041.710, 387.299, 52962.799 25/05/09,18:34:15,01,08,1, 11.9,1,1, 10.976, 10041.627, 387.422, 52962.871 25/05/09,18:34:15,02,08,1, 11.9,1,1, 10.976, 10041.579, 387.487, 52962.930 25/05/09,18:34:15,03,08,1, 11.9,1,1, 10.976, 10041.565, 387.530, 52962.922 25/05/09,18:34:15,04,08,1, 11.9,1,1, 10.976, 10041.533, 387.582, 52962.959 25/05/09,18:34:15,05,08,1, 11.9,1,1, 10.976, 10041.518, 387.633, 52962.920 25/05/09,18:34:15,06,08,1, 11.9,1,1, 10.976, 10041.467, 387.665, 52962.988 25/05/09,18:34:15,07,08,1, 11.9,1,1, 10.976, 10041.466, 387.749, 52963.037 25/05/09,18:34:15,08,08,1, 11.9,1,1, 10.976, 10041.404, 387.797, 52963.088 25/05/09,18:34:15,09,08,1, 11.9,1,1, 10.976, 10041.359, 387.841, 52963.115 25/05/09,18:34:15,10,08,1, 11.9,1,1, 10.976, 10041.329, 387.875, 52963.148 25/05/09,18:34:15,11,08,1, 11.9,1,1, 10.976, 10041.293, 387.913, 52963.148 25/05/09,18:34:15,12,08,1, 11.9,1,1, 10.976, 10041.262, 387.951, 52963.185 25/05/09,18:34:15,13,08,1, 11.9,1,1, 10.976, 10041.218, 387.997, 52963.233 25/05/09,18:34:15,14,08,1, 11.9,1,1, 10.976, 10041.208, 388.029, 52963.255 25/05/09,18:34:15,15,08,1, 11.9,1,1, 10.976, 10041.175, 388.050, 52963.235 25/05/09,18:34:15,16,08,1, 11.9,1,1, 10.976, 10041.128, 388.090, 52963.325 25/05/09,18:34:15,17,08,1, 11.9,1,1, 10.976, 10041.102, 388.131, 52963.247 25/05/09,18:34:15,18,08,1, 11.9,1,1, 10.976, 10041.073, 388.165, 52963.445 25/05/09,18:34:15,19,08,1, 11.9,1,1, 10.976, 10041.046, 388.188, 52963.420 25/05/09,18:34:16,00,08,1, 11.9,1,1, 10.980, 10041.043, 388.188, 52963.420 25/05/09,18:34:16,01,08,1, 11.9,1,1, 10.980, 10040.968, 388.267, 52963.480 25/05/09,18:34:16,02,08,1, 11.9,1,1, 10.980, 10040.956, 388.310, 52963.561 25/05/09,18:34:16,03,08,1, 11.9,1,1, 10.980, 10040.931, 388.337, 52963.565 25/05/09,18:34:16,04,08,1, 11.9,1,1, 10.980, 10040.896, 388.349, 52963.565 25/05/09,18:34:16,05,08,1, 11.9,1,1, 10.980, 10040.870, 388.366, 52963.677 25/05/09,18:34:16,06,08,1, 11.9,1,1, 10.980, 10040.848, 388.425, 52963.719 25/05/09,18:34:16,07,08,1, 11.9,1,1, 10.980, 10040.803, 388.415, 52963.669 25/05/09,18:34:16,08,08,1, 11.9,1,1, 10.980, 10040.803, 388.467, 52963.690 25/05/09,18:34:16,09,08,1, 11.9,1,1, 10.980, 10040.772, 388.463, 52963.713 25/05/09,18:34:16,10,08,1, 11.9,1,1, 10.980, 10040.757, 388.499, 52963.730 25/05/09,18:34:16,11,08,1, 11.9,1,1, 10.980, 10040.713, 388.552, 52963.765 25/05/09,18:34:16,12,08,1, 11.9,1,1, 10.980, 10040.719, 388.560, 52963.830 25/05/09,18:34:16,13,08,1, 11.9,1,1, 10.980, 10040.687, 388.584, 52963.844 25/05/09,18:34:16,14,08,1, 11.9,1,1, 10.980, 10040.677, 388.622, 52963.954 25/05/09,18:34:16,15,08,1, 11.9,1,1, 10.980, 10040.657, 388.624, 52963.896 25/05/09,18:34:16,16,08,1, 11.9,1,1, 10.980, 10040.632, 388.679, 52964.139 25/05/09,18:34:16,17,08,1, 11.9,1,1, 10.980, 10040.637, 388.697, 52964.090 25/05/09,18:34:16,18,08,1, 11.9,1,1, 10.980, 10040.570, 388.698, 52963.955 25/05/09,18:34:16,19,08,1, 11.9,1,1, 10.980, 10040.564, 388.720, 52964.016 25/05/09,18:34:17,00,09,1, 11.9,1,1, 10.979, 10040.559, 388.720, 52964.016 25/05/09,18:34:17,01,09,1, 11.9,1,1, 10.979, 10040.541, 388.761, 52964.049 25/05/09,18:34:17,02,09,1, 11.9,1,1, 10.979, 10040.528, 388.769, 52964.134 25/05/09,18:34:17,03,09,1, 11.9,1,1, 10.979, 10040.518, 388.798, 52964.093 25/05/09,18:34:17,04,09,1, 11.9,1,1, 10.979, 10040.496, 388.830, 52964.118 25/05/09,18:34:17,05,09,1, 11.9,1,1, 10.979, 10040.502, 388.830, 52964.211 25/05/09,18:34:17,06,09,1, 11.9,1,1, 10.979, 10040.493, 388.823, 52964.197 25/05/09,18:34:17,07,09,1, 11.9,1,1, 10.979, 10040.486, 388.830, 52964.289 25/05/09,18:34:17,08,09,1, 11.9,1,1, 10.979, 10040.472, 388.869, 52964.293 25/05/09,18:34:17,09,09,1, 11.9,1,1, 10.979, 10040.479, 388.861, 52964.255 25/05/09,18:34:17,10,09,1, 11.9,1,1, 10.979, 10040.462, 388.884, 52964.297 25/05/09,18:34:17,11,09,1, 11.9,1,1, 10.979, 10040.467, 388.882, 52964.352 25/05/09,18:34:17,12,09,1, 11.9,1,1, 10.979, 10040.469, 388.893, 52964.317 25/05/09,18:34:17,13,09,1, 11.9,1,1, 10.979, 10040.483, 388.900, 52964.369 25/05/09,18:34:17,14,09,1, 11.9,1,1, 10.979, 10040.455, 388.879, 52964.355 25/05/09,18:34:17,15,09,1, 11.9,1,1, 10.979, 10040.443, 388.875, 52964.412 25/05/09,18:34:17,16,09,1, 11.9,1,1, 10.979, 10040.458, 388.870, 52964.390 25/05/09,18:34:17,17,09,1, 11.9,1,1, 10.979, 10040.459, 388.873, 52964.435 25/05/09,18:34:17,18,09,1, 11.9,1,1, 10.979, 10040.438, 388.866, 52964.448 25/05/09,18:34:17,19,09,1, 11.9,1,1, 10.979, 10040.439, 388.868, 52964.456 25/05/09,18:34:18,00,08,1, 11.9,1,1, 10.981, 10040.433, 388.868, 52964.456 25/05/09,18:34:18,01,08,1, 11.9,1,1, 10.981, 10040.426, 388.819, 52964.507 25/05/09,18:34:18,02,08,1, 11.9,1,1, 10.981, 10040.418, 388.822, 52964.602 25/05/09,18:34:18,03,08,1, 11.9,1,1, 10.981, 10040.419, 388.794, 52964.517 25/05/09,18:34:18,04,08,1, 11.9,1,1, 10.981, 10040.424, 388.786, 52964.554 25/05/09,18:34:18,05,08,1, 11.9,1,1, 10.981, 10040.418, 388.775, 52964.617 25/05/09,18:34:18,06,08,1, 11.9,1,1, 10.981, 10040.435, 388.773, 52964.641 25/05/09,18:34:18,07,08,1, 11.9,1,1, 10.981, 10040.422, 388.746, 52964.597 25/05/09,18:34:18,08,08,1, 11.9,1,1, 10.981, 10040.435, 388.748, 52964.645 25/05/09,18:34:18,09,08,1, 11.9,1,1, 10.981, 10040.400, 388.730, 52964.670 25/05/09,18:34:18,10,08,1, 11.9,1,1, 10.981, 10040.405, 388.718, 52964.667 25/05/09,18:34:18,11,08,1, 11.9,1,1, 10.981, 10040.411, 388.686, 52964.668 25/05/09,18:34:18,12,08,1, 11.9,1,1, 10.981, 10040.396, 388.679, 52964.706 25/05/09,18:34:18,13,08,1, 11.9,1,1, 10.981, 10040.381, 388.679, 52964.763 25/05/09,18:34:18,14,08,1, 11.9,1,1, 10.981, 10040.390, 388.655, 52964.767 25/05/09,18:34:18,15,08,1, 11.9,1,1, 10.981, 10040.370, 388.639, 52964.786 25/05/09,18:34:18,16,08,1, 11.9,1,1, 10.981, 10040.364, 388.624, 52964.882 25/05/09,18:34:18,17,08,1, 11.9,1,1, 10.981, 10040.325, 388.622, 52964.857 25/05/09,18:34:18,18,08,1, 11.9,1,1, 10.981, 10040.315, 388.621, 52964.877 25/05/09,18:34:18,19,08,1, 11.9,1,1, 10.981, 10040.310, 388.600, 52964.921 25/05/09,18:34:19,00,08,1, 12.0,1,1, 10.976, 10040.308, 388.600, 52964.921 25/05/09,18:34:19,01,08,1, 12.0,1,1, 10.976, 10040.298, 388.603, 52964.948 25/05/09,18:34:19,02,08,1, 12.0,1,1, 10.976, 10040.298, 388.573, 52964.892 25/05/09,18:34:19,03,08,1, 12.0,1,1, 10.976, 10040.256, 388.588, 52964.911 25/05/09,18:34:19,04,08,1, 12.0,1,1, 10.976, 10040.254, 388.599, 52965.053 25/05/09,18:34:19,05,08,1, 12.0,1,1, 10.976, 10040.228, 388.608, 52965.076 25/05/09,18:34:19,06,08,1, 12.0,1,1, 10.976, 10040.234, 388.600, 52965.071 25/05/09,18:34:19,07,08,1, 12.0,1,1, 10.976, 10040.178, 388.623, 52965.170 25/05/09,18:34:19,08,08,1, 12.0,1,1, 10.976, 10040.172, 388.637, 52965.128 25/05/09,18:34:19,09,08,1, 12.0,1,1, 10.976, 10040.162, 388.643, 52965.213 25/05/09,18:34:19,10,08,1, 12.0,1,1, 10.976, 10040.133, 388.646, 52965.200 25/05/09,18:34:19,11,08,1, 12.0,1,1, 10.976, 10040.110, 388.665, 52965.161 25/05/09,18:34:19,12,08,1, 12.0,1,1, 10.976, 10040.110, 388.704, 52965.210 25/05/09,18:34:19,13,08,1, 12.0,1,1, 10.976, 10040.059, 388.709, 52965.232 25/05/09,18:34:19,14,08,1, 12.0,1,1, 10.976, 10040.027, 388.717, 52965.231 25/05/09,18:34:19,15,08,1, 12.0,1,1, 10.976, 10040.033, 388.779, 52965.325 25/05/09,18:34:19,16,08,1, 12.0,1,1, 10.976, 10040.021, 388.771, 52965.343 25/05/09,18:34:19,17,08,1, 12.0,1,1, 10.976, 10040.005, 388.804, 52965.323 25/05/09,18:34:19,18,08,1, 12.0,1,1, 10.976, 10039.957, 388.833, 52965.381 25/05/09,18:34:19,19,08,1, 12.0,1,1, 10.976, 10039.952, 388.873, 52965.422 25/05/09,18:34:20,00,08,1, 12.0,1,1, 10.978, 10039.949, 388.873, 52965.422 25/05/09,18:34:20,01,08,1, 12.0,1,1, 10.978, 10039.896, 388.930, 52965.480 25/05/09,18:34:20,02,08,1, 12.0,1,1, 10.978, 10039.880, 388.936, 52965.491 25/05/09,18:34:20,03,08,1, 12.0,1,1, 10.978, 10039.862, 388.981, 52965.466 25/05/09,18:34:20,04,08,1, 12.0,1,1, 10.978, 10039.839, 389.005, 52965.491 25/05/09,18:34:20,05,08,1, 12.0,1,1, 10.978, 10039.812, 389.045, 52965.611 25/05/09,18:34:20,06,08,1, 12.0,1,1, 10.978, 10039.794, 389.077, 52965.637 25/05/09,18:34:20,07,08,1, 12.0,1,1, 10.978, 10039.778, 389.144, 52965.618 25/05/09,18:34:20,08,08,1, 12.0,1,1, 10.978, 10039.786, 389.147, 52965.573 25/05/09,18:34:20,09,08,1, 12.0,1,1, 10.978, 10039.762, 389.181, 52965.611 25/05/09,18:34:20,10,08,1, 12.0,1,1, 10.978, 10039.745, 389.250, 52965.645 25/05/09,18:34:20,11,08,1, 12.0,1,1, 10.978, 10039.706, 389.283, 52965.729 25/05/09,18:34:20,12,08,1, 12.0,1,1, 10.978, 10039.693, 389.358, 52965.744 25/05/09,18:34:20,13,08,1, 12.0,1,1, 10.978, 10039.668, 389.360, 52965.778 25/05/09,18:34:20,14,08,1, 12.0,1,1, 10.978, 10039.673, 389.409, 52965.774 25/05/09,18:34:20,15,08,1, 12.0,1,1, 10.978, 10039.651, 389.455, 52965.799 25/05/09,18:34:20,16,08,1, 12.0,1,1, 10.978, 10039.660, 389.485, 52965.862 25/05/09,18:34:20,17,08,1, 12.0,1,1, 10.978, 10039.609, 389.506, 52965.810 25/05/09,18:34:20,18,08,1, 12.0,1,1, 10.978, 10039.624, 389.579, 52965.803 25/05/09,18:34:20,19,08,1, 12.0,1,1, 10.978, 10039.616, 389.606, 52965.859 25/05/09,18:34:21,00,08,1, 11.9,1,1, 10.978, 10039.616, 389.606, 52965.859 25/05/09,18:34:21,01,08,1, 11.9,1,1, 10.978, 10039.607, 389.721, 52965.948 25/05/09,18:34:21,02,08,1, 11.9,1,1, 10.978, 10039.582, 389.704, 52965.917 25/05/09,18:34:21,03,08,1, 11.9,1,1, 10.978, 10039.563, 389.758, 52965.857 25/05/09,18:34:21,04,08,1, 11.9,1,1, 10.978, 10039.582, 389.823, 52965.885 25/05/09,18:34:21,05,08,1, 11.9,1,1, 10.978, 10039.565, 389.815, 52965.918 25/05/09,18:34:21,06,08,1, 11.9,1,1, 10.978, 10039.557, 389.881, 52965.916 25/05/09,18:34:21,07,08,1, 11.9,1,1, 10.978, 10039.571, 389.937, 52965.938 25/05/09,18:34:21,08,08,1, 11.9,1,1, 10.978, 10039.585, 389.941, 52965.948 25/05/09,18:34:21,09,08,1, 11.9,1,1, 10.978, 10039.574, 389.987, 52965.961 25/05/09,18:34:21,10,08,1, 11.9,1,1, 10.978, 10039.573, 390.026, 52965.953 25/05/09,18:34:21,11,08,1, 11.9,1,1, 10.978, 10039.549, 390.056, 52966.009 25/05/09,18:34:21,12,08,1, 11.9,1,1, 10.978, 10039.559, 390.090, 52965.999 25/05/09,18:34:21,13,08,1, 11.9,1,1, 10.978, 10039.575, 390.130, 52965.994 25/05/09,18:34:21,14,08,1, 11.9,1,1, 10.978, 10039.557, 390.153, 52966.013 25/05/09,18:34:21,15,08,1, 11.9,1,1, 10.978, 10039.561, 390.209, 52965.954 25/05/09,18:34:21,16,08,1, 11.9,1,1, 10.978, 10039.593, 390.244, 52966.014 25/05/09,18:34:21,17,08,1, 11.9,1,1, 10.978, 10039.581, 390.291, 52966.048 25/05/09,18:34:21,18,08,1, 11.9,1,1, 10.978, 10039.573, 390.321, 52965.960 25/05/09,18:34:21,19,08,1, 11.9,1,1, 10.978, 10039.590, 390.364, 52965.990 25/05/09,18:34:22,00,08,1, 11.9,1,1, 10.978, 10039.582, 390.364, 52965.990 25/05/09,18:34:22,01,08,1, 11.9,1,1, 10.978, 10039.586, 390.439, 52966.031 25/05/09,18:34:22,02,08,1, 11.9,1,1, 10.978, 10039.606, 390.452, 52965.977 25/05/09,18:34:22,03,08,1, 11.9,1,1, 10.978, 10039.560, 390.494, 52965.881 25/05/09,18:34:22,04,08,1, 11.9,1,1, 10.978, 10039.559, 390.558, 52966.057 25/05/09,18:34:22,05,08,1, 11.9,1,1, 10.978, 10039.589, 390.561, 52966.047 25/05/09,18:34:22,06,08,1, 11.9,1,1, 10.978, 10039.602, 390.583, 52966.022 25/05/09,18:34:22,07,08,1, 11.9,1,1, 10.978, 10039.629, 390.623, 52965.959 25/05/09,18:34:22,08,08,1, 11.9,1,1, 10.978, 10039.632, 390.656, 52966.003 25/05/09,18:34:22,09,08,1, 11.9,1,1, 10.978, 10039.680, 390.695, 52966.001 25/05/09,18:34:22,10,08,1, 11.9,1,1, 10.978, 10039.663, 390.720, 52965.981 25/05/09,18:34:22,11,08,1, 11.9,1,1, 10.978, 10039.650, 390.721, 52965.924 25/05/09,18:34:22,12,08,1, 11.9,1,1, 10.978, 10039.658, 390.757, 52965.929 25/05/09,18:34:22,13,08,1, 11.9,1,1, 10.978, 10039.700, 390.787, 52965.894 25/05/09,18:34:22,14,08,1, 11.9,1,1, 10.978, 10039.689, 390.825, 52965.916 25/05/09,18:34:22,15,08,1, 11.9,1,1, 10.978, 10039.733, 390.834, 52965.935 25/05/09,18:34:22,16,08,1, 11.9,1,1, 10.978, 10039.745, 390.871, 52965.840 25/05/09,18:34:22,17,08,1, 11.9,1,1, 10.978, 10039.761, 390.863, 52965.794 25/05/09,18:34:22,18,08,1, 11.9,1,1, 10.978, 10039.766, 390.907, 52965.819 25/05/09,18:34:22,19,08,1, 11.9,1,1, 10.978, 10039.756, 390.912, 52965.807 25/05/09,18:34:23,00,08,1, 12.0,1,1, 10.979, 10039.749, 390.912, 52965.807 25/05/09,18:34:23,01,08,1, 12.0,1,1, 10.979, 10039.787, 390.960, 52965.795 25/05/09,18:34:23,02,08,1, 12.0,1,1, 10.979, 10039.827, 390.979, 52965.746 25/05/09,18:34:23,03,08,1, 12.0,1,1, 10.979, 10039.821, 391.002, 52965.748 25/05/09,18:34:23,04,08,1, 12.0,1,1, 10.979, 10039.851, 391.003, 52965.687 25/05/09,18:34:23,05,08,1, 12.0,1,1, 10.979, 10039.859, 391.035, 52965.748 25/05/09,18:34:23,06,08,1, 12.0,1,1, 10.979, 10039.883, 391.023, 52965.608 25/05/09,18:34:23,07,08,1, 12.0,1,1, 10.979, 10039.894, 391.008, 52965.636 25/05/09,18:34:23,08,08,1, 12.0,1,1, 10.979, 10039.881, 391.043, 52965.627 25/05/09,18:34:23,09,08,1, 12.0,1,1, 10.979, 10039.908, 391.074, 52965.580 25/05/09,18:34:23,10,08,1, 12.0,1,1, 10.979, 10039.941, 391.071, 52965.563 25/05/09,18:34:23,11,08,1, 12.0,1,1, 10.979, 10039.921, 391.076, 52965.493 25/05/09,18:34:23,12,08,1, 12.0,1,1, 10.979, 10039.943, 391.099, 52965.469 25/05/09,18:34:23,13,08,1, 12.0,1,1, 10.979, 10039.945, 391.126, 52965.516 25/05/09,18:34:23,14,08,1, 12.0,1,1, 10.979, 10039.955, 391.141, 52965.423 25/05/09,18:34:23,15,08,1, 12.0,1,1, 10.979, 10039.955, 391.152, 52965.411 25/05/09,18:34:23,16,08,1, 12.0,1,1, 10.979, 10039.987, 391.171, 52965.408 25/05/09,18:34:23,17,08,1, 12.0,1,1, 10.979, 10040.003, 391.176, 52965.388 25/05/09,18:34:23,18,08,1, 12.0,1,1, 10.979, 10039.992, 391.162, 52965.344 25/05/09,18:34:23,19,08,1, 12.0,1,1, 10.979, 10040.004, 391.193, 52965.324 25/05/09,18:34:24,00,08,1, 12.0,1,1, 10.978, 10039.999, 391.193, 52965.324 25/05/09,18:34:24,01,08,1, 12.0,1,1, 10.978, 10040.010, 391.233, 52965.283 25/05/09,18:34:24,02,08,1, 12.0,1,1, 10.978, 10040.014, 391.217, 52965.195 25/05/09,18:34:24,03,08,1, 12.0,1,1, 10.978, 10039.985, 391.225, 52965.188 25/05/09,18:34:24,04,08,1, 12.0,1,1, 10.978, 10039.997, 391.255, 52965.165 25/05/09,18:34:24,05,08,1, 12.0,1,1, 10.978, 10040.019, 391.248, 52965.222 25/05/09,18:34:24,06,08,1, 12.0,1,1, 10.978, 10040.011, 391.256, 52965.159 25/05/09,18:34:24,07,08,1, 12.0,1,1, 10.978, 10039.996, 391.240, 52965.090 25/05/09,18:34:24,08,08,1, 12.0,1,1, 10.978, 10040.032, 391.285, 52965.122 25/05/09,18:34:24,09,08,1, 12.0,1,1, 10.978, 10040.018, 391.283, 52965.091 25/05/09,18:34:24,10,08,1, 12.0,1,1, 10.978, 10040.002, 391.286, 52965.034 25/05/09,18:34:24,11,08,1, 12.0,1,1, 10.978, 10040.007, 391.286, 52965.008 25/05/09,18:34:24,12,08,1, 12.0,1,1, 10.978, 10039.983, 391.300, 52964.952 25/05/09,18:34:24,13,08,1, 12.0,1,1, 10.978, 10039.954, 391.290, 52964.863 25/05/09,18:34:24,14,08,1, 12.0,1,1, 10.978, 10039.987, 391.296, 52964.893 25/05/09,18:34:24,15,08,1, 12.0,1,1, 10.978, 10039.960, 391.305, 52964.897 25/05/09,18:34:24,16,08,1, 12.0,1,1, 10.978, 10039.944, 391.315, 52964.861 25/05/09,18:34:24,17,08,1, 12.0,1,1, 10.978, 10039.935, 391.297, 52964.926 25/05/09,18:34:24,18,08,1, 12.0,1,1, 10.978, 10039.914, 391.287, 52964.762 25/05/09,18:34:24,19,08,1, 12.0,1,1, 10.978, 10039.898, 391.274, 52964.703 25/05/09,18:34:25,00,07,1, 11.9,1,1, 10.979, 10039.891, 391.274, 52964.703 25/05/09,18:34:25,01,07,1, 11.9,1,1, 10.979, 10039.912, 391.302, 52964.723 25/05/09,18:34:25,02,07,1, 11.9,1,1, 10.979, 10039.852, 391.275, 52964.669 25/05/09,18:34:25,03,07,1, 11.9,1,1, 10.979, 10039.867, 391.275, 52964.577 25/05/09,18:34:25,04,07,1, 11.9,1,1, 10.979, 10039.844, 391.248, 52964.599 25/05/09,18:34:25,05,07,1, 11.9,1,1, 10.979, 10039.816, 391.273, 52964.522 25/05/09,18:34:25,06,07,1, 11.9,1,1, 10.979, 10039.807, 391.263, 52964.490 25/05/09,18:34:25,07,07,1, 11.9,1,1, 10.979, 10039.797, 391.240, 52964.543 25/05/09,18:34:25,08,07,1, 11.9,1,1, 10.979, 10039.783, 391.233, 52964.480 25/05/09,18:34:25,09,07,1, 11.9,1,1, 10.979, 10039.768, 391.234, 52964.388 25/05/09,18:34:25,10,07,1, 11.9,1,1, 10.979, 10039.764, 391.226, 52964.391 25/05/09,18:34:25,11,07,1, 11.9,1,1, 10.979, 10039.736, 391.210, 52964.335 25/05/09,18:34:25,12,07,1, 11.9,1,1, 10.979, 10039.729, 391.231, 52964.367 25/05/09,18:34:25,13,07,1, 11.9,1,1, 10.979, 10039.709, 391.207, 52964.320 25/05/09,18:34:25,14,07,1, 11.9,1,1, 10.979, 10039.703, 391.208, 52964.240 25/05/09,18:34:25,15,07,1, 11.9,1,1, 10.979, 10039.659, 391.214, 52964.263 25/05/09,18:34:25,16,07,1, 11.9,1,1, 10.979, 10039.650, 391.213, 52964.165 25/05/09,18:34:25,17,07,1, 11.9,1,1, 10.979, 10039.614, 391.197, 52964.110 25/05/09,18:34:25,18,07,1, 11.9,1,1, 10.979, 10039.598, 391.211, 52964.118 25/05/09,18:34:25,19,07,1, 11.9,1,1, 10.979, 10039.540, 391.199, 52964.048 25/05/09,18:34:26,00,08,1, 12.0,1,1, 10.978, 10039.532, 391.199, 52964.048 25/05/09,18:34:26,01,08,1, 12.0,1,1, 10.978, 10039.541, 391.194, 52963.979 25/05/09,18:34:26,02,08,1, 12.0,1,1, 10.978, 10039.506, 391.188, 52963.988 25/05/09,18:34:26,03,08,1, 12.0,1,1, 10.978, 10039.495, 391.170, 52963.918 25/05/09,18:34:26,04,08,1, 12.0,1,1, 10.978, 10039.463, 391.182, 52963.895 25/05/09,18:34:26,05,08,1, 12.0,1,1, 10.978, 10039.453, 391.185, 52963.835 25/05/09,18:34:26,06,08,1, 12.0,1,1, 10.978, 10039.418, 391.161, 52963.801 25/05/09,18:34:26,07,08,1, 12.0,1,1, 10.978, 10039.385, 391.161, 52963.768 25/05/09,18:34:26,08,08,1, 12.0,1,1, 10.978, 10039.360, 391.153, 52963.709 25/05/09,18:34:26,09,08,1, 12.0,1,1, 10.978, 10039.349, 391.170, 52963.721 25/05/09,18:34:26,10,08,1, 12.0,1,1, 10.978, 10039.307, 391.150, 52963.669 25/05/09,18:34:26,11,08,1, 12.0,1,1, 10.978, 10039.280, 391.152, 52963.674 25/05/09,18:34:26,12,08,1, 12.0,1,1, 10.978, 10039.271, 391.136, 52963.612 25/05/09,18:34:26,13,08,1, 12.0,1,1, 10.978, 10039.231, 391.171, 52963.717 25/05/09,18:34:26,14,08,1, 12.0,1,1, 10.978, 10039.205, 391.159, 52963.578 25/05/09,18:34:26,15,08,1, 12.0,1,1, 10.978, 10039.204, 391.151, 52963.723 25/05/09,18:34:26,16,08,1, 12.0,1,1, 10.978, 10039.164, 391.111, 52963.477 25/05/09,18:34:26,17,08,1, 12.0,1,1, 10.978, 10039.160, 391.145, 52963.472 25/05/09,18:34:26,18,08,1, 12.0,1,1, 10.978, 10039.128, 391.126, 52963.424 25/05/09,18:34:26,19,08,1, 12.0,1,1, 10.978, 10039.112, 391.116, 52963.389 25/05/09,18:34:27,00,07,1, 12.0,1,1, 10.978, 10039.107, 391.116, 52963.389 25/05/09,18:34:27,01,07,1, 12.0,1,1, 10.978, 10039.069, 391.093, 52963.305 25/05/09,18:34:27,02,07,1, 12.0,1,1, 10.978, 10039.057, 391.103, 52963.267 25/05/09,18:34:27,03,07,1, 12.0,1,1, 10.978, 10039.037, 391.125, 52963.178 25/05/09,18:34:27,04,07,1, 12.0,1,1, 10.978, 10039.026, 391.115, 52963.233 25/05/09,18:34:27,05,07,1, 12.0,1,1, 10.978, 10038.985, 391.094, 52963.142 25/05/09,18:34:27,06,07,1, 12.0,1,1, 10.978, 10038.982, 391.068, 52963.088 25/05/09,18:34:27,07,07,1, 12.0,1,1, 10.978, 10038.951, 391.086, 52963.087 25/05/09,18:34:27,08,07,1, 12.0,1,1, 10.978, 10038.921, 391.064, 52962.998 25/05/09,18:34:27,09,07,1, 12.0,1,1, 10.978, 10038.921, 391.079, 52963.040 25/05/09,18:34:27,10,07,1, 12.0,1,1, 10.978, 10038.905, 391.059, 52962.919 25/05/09,18:34:27,11,07,1, 12.0,1,1, 10.978, 10038.868, 391.037, 52962.826 25/05/09,18:34:27,12,07,1, 12.0,1,1, 10.978, 10038.832, 391.044, 52962.853 25/05/09,18:34:27,13,07,1, 12.0,1,1, 10.978, 10038.823, 391.012, 52962.793 25/05/09,18:34:27,14,07,1, 12.0,1,1, 10.978, 10038.820, 391.009, 52962.798 25/05/09,18:34:27,15,07,1, 12.0,1,1, 10.978, 10038.826, 390.990, 52962.724 25/05/09,18:34:27,16,07,1, 12.0,1,1, 10.978, 10038.784, 390.966, 52962.715 25/05/09,18:34:27,17,07,1, 12.0,1,1, 10.978, 10038.784, 390.953, 52962.696 25/05/09,18:34:27,18,07,1, 12.0,1,1, 10.978, 10038.723, 390.965, 52962.692 25/05/09,18:34:27,19,07,1, 12.0,1,1, 10.978, 10038.728, 390.948, 52962.634 25/05/09,18:34:28,00,07,1, 11.9,1,1, 10.984, 10038.723, 390.948, 52962.634 25/05/09,18:34:28,01,07,1, 11.9,1,1, 10.984, 10038.687, 390.912, 52962.546 25/05/09,18:34:28,02,07,1, 11.9,1,1, 10.984, 10038.652, 390.855, 52962.533 25/05/09,18:34:28,03,07,1, 11.9,1,1, 10.984, 10038.655, 390.820, 52962.501 25/05/09,18:34:28,04,07,1, 11.9,1,1, 10.984, 10038.637, 390.799, 52962.434 25/05/09,18:34:28,05,07,1, 11.9,1,1, 10.984, 10038.624, 390.785, 52962.343 25/05/09,18:34:28,06,07,1, 11.9,1,1, 10.984, 10038.613, 390.762, 52962.430 25/05/09,18:34:28,07,07,1, 11.9,1,1, 10.984, 10038.594, 390.721, 52962.347 25/05/09,18:34:28,08,07,1, 11.9,1,1, 10.984, 10038.593, 390.694, 52962.293 25/05/09,18:34:28,09,07,1, 11.9,1,1, 10.984, 10038.556, 390.672, 52962.301 25/05/09,18:34:28,10,07,1, 11.9,1,1, 10.984, 10038.552, 390.633, 52962.212 25/05/09,18:34:28,11,07,1, 11.9,1,1, 10.984, 10038.550, 390.623, 52962.066 25/05/09,18:34:28,12,07,1, 11.9,1,1, 10.984, 10038.571, 390.580, 52962.188 25/05/09,18:34:28,13,07,1, 11.9,1,1, 10.984, 10038.522, 390.533, 52961.941 25/05/09,18:34:28,14,07,1, 11.9,1,1, 10.984, 10038.543, 390.491, 52962.148 25/05/09,18:34:28,15,07,1, 11.9,1,1, 10.984, 10038.538, 390.483, 52962.098 25/05/09,18:34:28,16,07,1, 11.9,1,1, 10.984, 10038.490, 390.446, 52962.107 25/05/09,18:34:28,17,07,1, 11.9,1,1, 10.984, 10038.487, 390.403, 52962.067 25/05/09,18:34:28,18,07,1, 11.9,1,1, 10.984, 10038.469, 390.400, 52962.080 25/05/09,18:34:28,19,07,1, 11.9,1,1, 10.984, 10038.467, 390.367, 52962.071 25/05/09,18:34:29,00,06,1, 11.9,1,1, 10.978, 10038.464, 390.367, 52962.071 25/05/09,18:34:29,01,06,1, 11.9,1,1, 10.978, 10038.443, 390.294, 52962.005 25/05/09,18:34:29,02,06,1, 11.9,1,1, 10.978, 10038.430, 390.262, 52962.057 25/05/09,18:34:29,03,06,1, 11.9,1,1, 10.978, 10038.397, 390.249, 52962.020 25/05/09,18:34:29,04,06,1, 11.9,1,1, 10.978, 10038.404, 390.224, 52961.982 25/05/09,18:34:29,05,06,1, 11.9,1,1, 10.978, 10038.369, 390.213, 52961.963 25/05/09,18:34:29,06,06,1, 11.9,1,1, 10.978, 10038.347, 390.197, 52961.948 25/05/09,18:34:29,07,06,1, 11.9,1,1, 10.978, 10038.344, 390.163, 52961.892 25/05/09,18:34:29,08,06,1, 11.9,1,1, 10.978, 10038.317, 390.147, 52961.995 25/05/09,18:34:29,09,06,1, 11.9,1,1, 10.978, 10038.305, 390.123, 52961.910 25/05/09,18:34:29,10,06,1, 11.9,1,1, 10.978, 10038.274, 390.130, 52961.956 25/05/09,18:34:29,11,06,1, 11.9,1,1, 10.978, 10038.253, 390.121, 52961.970 25/05/09,18:34:29,12,06,1, 11.9,1,1, 10.978, 10038.239, 390.120, 52961.929 25/05/09,18:34:29,13,06,1, 11.9,1,1, 10.978, 10038.180, 390.113, 52961.956 25/05/09,18:34:29,14,06,1, 11.9,1,1, 10.978, 10038.162, 390.115, 52961.954 25/05/09,18:34:29,15,06,1, 11.9,1,1, 10.978, 10038.158, 390.091, 52962.096 25/05/09,18:34:29,16,06,1, 11.9,1,1, 10.978, 10038.109, 390.080, 52962.026 25/05/09,18:34:29,17,06,1, 11.9,1,1, 10.978, 10038.088, 390.067, 52962.045 25/05/09,18:34:29,18,06,1, 11.9,1,1, 10.978, 10038.058, 390.089, 52962.067 25/05/09,18:34:29,19,06,1, 11.9,1,1, 10.978, 10038.035, 390.074, 52962.079 25/05/09,18:34:30,00,06,1, 12.0,1,1, 10.975, 10038.030, 390.074, 52962.079 25/05/09,18:34:30,01,06,1, 12.0,1,1, 10.975, 10037.953, 390.069, 52962.091 25/05/09,18:34:30,02,06,1, 12.0,1,1, 10.975, 10037.920, 390.082, 52962.226 25/05/09,18:34:30,03,06,1, 12.0,1,1, 10.975, 10037.901, 390.064, 52962.226 25/05/09,18:34:30,04,06,1, 12.0,1,1, 10.975, 10037.866, 390.072, 52962.170 25/05/09,18:34:30,05,06,1, 12.0,1,1, 10.975, 10037.809, 390.068, 52962.228 25/05/09,18:34:30,06,06,1, 12.0,1,1, 10.975, 10037.786, 390.063, 52962.267 25/05/09,18:34:30,07,06,1, 12.0,1,1, 10.975, 10037.765, 390.063, 52962.296 25/05/09,18:34:30,08,06,1, 12.0,1,1, 10.975, 10037.701, 390.062, 52962.280 25/05/09,18:34:30,09,06,1, 12.0,1,1, 10.975, 10037.712, 390.087, 52962.382 25/05/09,18:34:30,10,06,1, 12.0,1,1, 10.975, 10037.626, 390.082, 52962.399 25/05/09,18:34:30,11,06,1, 12.0,1,1, 10.975, 10037.591, 390.066, 52962.382 25/05/09,18:34:30,12,06,1, 12.0,1,1, 10.975, 10037.563, 390.091, 52962.395 25/05/09,18:34:30,13,06,1, 12.0,1,1, 10.975, 10037.514, 390.091, 52962.461 25/05/09,18:34:30,14,06,1, 12.0,1,1, 10.975, 10037.461, 390.110, 52962.480 25/05/09,18:34:30,15,06,1, 12.0,1,1, 10.975, 10037.443, 390.107, 52962.567 25/05/09,18:34:30,16,06,1, 12.0,1,1, 10.975, 10037.369, 390.108, 52962.609 25/05/09,18:34:30,17,06,1, 12.0,1,1, 10.975, 10037.356, 390.120, 52962.624 25/05/09,18:34:30,18,06,1, 12.0,1,1, 10.975, 10037.306, 390.133, 52962.668 25/05/09,18:34:30,19,06,1, 12.0,1,1, 10.975, 10037.269, 390.144, 52962.723 25/05/09,18:34:31,00,07,1, 11.9,1,1, 10.977, 10037.262, 390.144, 52962.723 25/05/09,18:34:31,01,07,1, 11.9,1,1, 10.977, 10037.145, 390.140, 52962.823 25/05/09,18:34:31,02,07,1, 11.9,1,1, 10.977, 10037.117, 390.151, 52962.806 25/05/09,18:34:31,03,07,1, 11.9,1,1, 10.977, 10037.068, 390.165, 52962.860 25/05/09,18:34:31,04,07,1, 11.9,1,1, 10.977, 10037.036, 390.174, 52962.920 25/05/09,18:34:31,05,07,1, 11.9,1,1, 10.977, 10036.969, 390.195, 52962.996 25/05/09,18:34:31,06,07,1, 11.9,1,1, 10.977, 10036.946, 390.206, 52962.981 25/05/09,18:34:31,07,07,1, 11.9,1,1, 10.977, 10036.908, 390.195, 52963.015 25/05/09,18:34:31,08,07,1, 11.9,1,1, 10.977, 10036.824, 390.199, 52963.098 25/05/09,18:34:31,09,07,1, 11.9,1,1, 10.977, 10036.788, 390.226, 52963.141 25/05/09,18:34:31,10,07,1, 11.9,1,1, 10.977, 10036.760, 390.258, 52963.194 25/05/09,18:34:31,11,07,1, 11.9,1,1, 10.977, 10036.703, 390.245, 52963.219 25/05/09,18:34:31,12,07,1, 11.9,1,1, 10.977, 10036.669, 390.264, 52963.297 25/05/09,18:34:31,13,07,1, 11.9,1,1, 10.977, 10036.611, 390.256, 52963.360 25/05/09,18:34:31,14,07,1, 11.9,1,1, 10.977, 10036.573, 390.296, 52963.434 25/05/09,18:34:31,15,07,1, 11.9,1,1, 10.977, 10036.488, 390.315, 52963.463 25/05/09,18:34:31,16,07,1, 11.9,1,1, 10.977, 10036.457, 390.329, 52963.520 25/05/09,18:34:31,17,07,1, 11.9,1,1, 10.977, 10036.442, 390.321, 52963.505 25/05/09,18:34:31,18,07,1, 11.9,1,1, 10.977, 10036.364, 390.311, 52963.541 25/05/09,18:34:31,19,07,1, 11.9,1,1, 10.977, 10036.328, 390.341, 52963.648 25/05/09,18:34:32,00,07,1, 11.9,1,1, 10.974, 10036.319, 390.341, 52963.648 25/05/09,18:34:32,01,07,1, 11.9,1,1, 10.974, 10036.209, 390.379, 52963.720 25/05/09,18:34:32,02,07,1, 11.9,1,1, 10.974, 10036.199, 390.355, 52963.766 25/05/09,18:34:32,03,07,1, 11.9,1,1, 10.974, 10036.151, 390.376, 52963.842 25/05/09,18:34:32,04,07,1, 11.9,1,1, 10.974, 10036.073, 390.361, 52963.792 25/05/09,18:34:32,05,07,1, 11.9,1,1, 10.974, 10036.044, 390.342, 52963.851 25/05/09,18:34:32,06,07,1, 11.9,1,1, 10.974, 10036.006, 390.341, 52963.978 25/05/09,18:34:32,07,07,1, 11.9,1,1, 10.974, 10035.936, 390.344, 52963.931 25/05/09,18:34:32,08,07,1, 11.9,1,1, 10.974, 10035.917, 390.352, 52963.960 25/05/09,18:34:32,09,07,1, 11.9,1,1, 10.974, 10035.857, 390.369, 52964.005 25/05/09,18:34:32,10,07,1, 11.9,1,1, 10.974, 10035.833, 390.334, 52964.046 25/05/09,18:34:32,11,07,1, 11.9,1,1, 10.974, 10035.756, 390.347, 52964.091 25/05/09,18:34:32,12,07,1, 11.9,1,1, 10.974, 10035.762, 390.345, 52964.125 25/05/09,18:34:32,13,07,1, 11.9,1,1, 10.974, 10035.692, 390.332, 52964.052 25/05/09,18:34:32,14,07,1, 11.9,1,1, 10.974, 10035.655, 390.349, 52964.136 25/05/09,18:34:32,15,07,1, 11.9,1,1, 10.974, 10035.618, 390.343, 52964.231 25/05/09,18:34:32,16,07,1, 11.9,1,1, 10.974, 10035.563, 390.349, 52964.169 25/05/09,18:34:32,17,07,1, 11.9,1,1, 10.974, 10035.516, 390.334, 52964.169 25/05/09,18:34:32,18,07,1, 11.9,1,1, 10.974, 10035.483, 390.345, 52964.200 25/05/09,18:34:32,19,07,1, 11.9,1,1, 10.974, 10035.447, 390.332, 52964.213 25/05/09,18:34:33,00,07,1, 12.0,1,1, 10.977, 10035.443, 390.332, 52964.213 25/05/09,18:34:33,01,07,1, 12.0,1,1, 10.977, 10035.350, 390.320, 52964.289 25/05/09,18:34:33,02,07,1, 12.0,1,1, 10.977, 10035.342, 390.310, 52964.275 25/05/09,18:34:33,03,07,1, 12.0,1,1, 10.977, 10035.282, 390.303, 52964.257 25/05/09,18:34:33,04,07,1, 12.0,1,1, 10.977, 10035.249, 390.302, 52964.266 25/05/09,18:34:33,05,07,1, 12.0,1,1, 10.977, 10035.208, 390.331, 52964.351 25/05/09,18:34:33,06,07,1, 12.0,1,1, 10.977, 10035.174, 390.323, 52964.290 25/05/09,18:34:33,07,07,1, 12.0,1,1, 10.977, 10035.162, 390.320, 52964.312 25/05/09,18:34:33,08,07,1, 12.0,1,1, 10.977, 10035.104, 390.312, 52964.345 25/05/09,18:34:33,09,07,1, 12.0,1,1, 10.977, 10035.057, 390.306, 52964.350 25/05/09,18:34:33,10,07,1, 12.0,1,1, 10.977, 10035.042, 390.336, 52964.406 25/05/09,18:34:33,11,07,1, 12.0,1,1, 10.977, 10035.017, 390.311, 52964.317 25/05/09,18:34:33,12,07,1, 12.0,1,1, 10.977, 10034.988, 390.309, 52964.293 25/05/09,18:34:33,13,07,1, 12.0,1,1, 10.977, 10034.956, 390.309, 52964.301 25/05/09,18:34:33,14,07,1, 12.0,1,1, 10.977, 10034.908, 390.313, 52964.329 25/05/09,18:34:33,15,07,1, 12.0,1,1, 10.977, 10034.887, 390.312, 52964.361 25/05/09,18:34:33,16,07,1, 12.0,1,1, 10.977, 10034.871, 390.310, 52964.358 25/05/09,18:34:33,17,07,1, 12.0,1,1, 10.977, 10034.838, 390.327, 52964.323 25/05/09,18:34:33,18,07,1, 12.0,1,1, 10.977, 10034.817, 390.303, 52964.334 25/05/09,18:34:33,19,07,1, 12.0,1,1, 10.977, 10034.790, 390.301, 52964.285 25/05/09,18:34:34,00,07,1, 11.9,1,1, 10.976, 10034.784, 390.301, 52964.285 25/05/09,18:34:34,01,07,1, 11.9,1,1, 10.976, 10034.731, 390.284, 52964.214 25/05/09,18:34:34,02,07,1, 11.9,1,1, 10.976, 10034.734, 390.296, 52964.233 25/05/09,18:34:34,03,07,1, 11.9,1,1, 10.976, 10034.693, 390.306, 52964.163 25/05/09,18:34:34,04,07,1, 11.9,1,1, 10.976, 10034.691, 390.298, 52964.153 25/05/09,18:34:34,05,07,1, 11.9,1,1, 10.976, 10034.638, 390.296, 52964.135 25/05/09,18:34:34,06,07,1, 11.9,1,1, 10.976, 10034.630, 390.281, 52964.096 25/05/09,18:34:34,07,07,1, 11.9,1,1, 10.976, 10034.615, 390.287, 52964.172 25/05/09,18:34:34,08,07,1, 11.9,1,1, 10.976, 10034.574, 390.300, 52964.164 25/05/09,18:34:34,09,07,1, 11.9,1,1, 10.976, 10034.544, 390.308, 52964.128 25/05/09,18:34:34,10,07,1, 11.9,1,1, 10.976, 10034.543, 390.312, 52964.085 25/05/09,18:34:34,11,07,1, 11.9,1,1, 10.976, 10034.479, 390.333, 52964.063 25/05/09,18:34:34,12,07,1, 11.9,1,1, 10.976, 10034.489, 390.338, 52963.935 25/05/09,18:34:34,13,07,1, 11.9,1,1, 10.976, 10034.453, 390.315, 52963.970 25/05/09,18:34:34,14,07,1, 11.9,1,1, 10.976, 10034.439, 390.347, 52963.937 25/05/09,18:34:34,15,07,1, 11.9,1,1, 10.976, 10034.430, 390.381, 52963.949 25/05/09,18:34:34,16,07,1, 11.9,1,1, 10.976, 10034.410, 390.379, 52963.880 25/05/09,18:34:34,17,07,1, 11.9,1,1, 10.976, 10034.380, 390.406, 52963.853 25/05/09,18:34:34,18,07,1, 11.9,1,1, 10.976, 10034.387, 390.411, 52963.801 25/05/09,18:34:34,19,07,1, 11.9,1,1, 10.976, 10034.342, 390.438, 52963.759 25/05/09,18:34:35,00,07,1, 11.9,1,1, 10.978, 10034.333, 390.438, 52963.759 25/05/09,18:34:35,01,07,1, 11.9,1,1, 10.978, 10034.318, 390.476, 52963.639 25/05/09,18:34:35,02,07,1, 11.9,1,1, 10.978, 10034.296, 390.500, 52963.673 25/05/09,18:34:35,03,07,1, 11.9,1,1, 10.978, 10034.259, 390.518, 52963.621 25/05/09,18:34:35,04,07,1, 11.9,1,1, 10.978, 10034.289, 390.541, 52963.572 25/05/09,18:34:35,05,07,1, 11.9,1,1, 10.978, 10034.241, 390.588, 52963.588 25/05/09,18:34:35,06,07,1, 11.9,1,1, 10.978, 10034.246, 390.602, 52963.461 25/05/09,18:34:35,07,07,1, 11.9,1,1, 10.978, 10034.193, 390.622, 52963.296 25/05/09,18:34:35,08,07,1, 11.9,1,1, 10.978, 10034.195, 390.677, 52963.482 25/05/09,18:34:35,09,07,1, 11.9,1,1, 10.978, 10034.183, 390.723, 52963.404 25/05/09,18:34:35,10,07,1, 11.9,1,1, 10.978, 10034.179, 390.741, 52963.400 25/05/09,18:34:35,11,07,1, 11.9,1,1, 10.978, 10034.145, 390.771, 52963.333 25/05/09,18:34:35,12,07,1, 11.9,1,1, 10.978, 10034.135, 390.811, 52963.213 25/05/09,18:34:35,13,07,1, 11.9,1,1, 10.978, 10034.146, 390.860, 52963.212 25/05/09,18:34:35,14,07,1, 11.9,1,1, 10.978, 10034.116, 390.894, 52963.215 25/05/09,18:34:35,15,07,1, 11.9,1,1, 10.978, 10034.107, 390.912, 52963.156 25/05/09,18:34:35,16,07,1, 11.9,1,1, 10.978, 10034.110, 390.960, 52963.075 25/05/09,18:34:35,17,07,1, 11.9,1,1, 10.978, 10034.100, 391.013, 52963.076 25/05/09,18:34:35,18,07,1, 11.9,1,1, 10.978, 10034.102, 391.050, 52963.055 25/05/09,18:34:35,19,07,1, 11.9,1,1, 10.978, 10034.066, 391.094, 52963.004 25/05/09,18:34:36,00,07,1, 11.9,1,1, 10.977, 10034.058, 391.094, 52963.004 25/05/09,18:34:36,01,07,1, 11.9,1,1, 10.977, 10034.082, 391.158, 52962.878 25/05/09,18:34:36,02,07,1, 11.9,1,1, 10.977, 10034.074, 391.200, 52962.912 25/05/09,18:34:36,03,07,1, 11.9,1,1, 10.977, 10034.069, 391.248, 52962.914 25/05/09,18:34:36,04,07,1, 11.9,1,1, 10.977, 10034.089, 391.291, 52962.790 25/05/09,18:34:36,05,07,1, 11.9,1,1, 10.977, 10034.099, 391.334, 52962.767 25/05/09,18:34:36,06,07,1, 11.9,1,1, 10.977, 10034.096, 391.374, 52962.825 25/05/09,18:34:36,07,07,1, 11.9,1,1, 10.977, 10034.120, 391.408, 52962.674 25/05/09,18:34:36,08,07,1, 11.9,1,1, 10.977, 10034.112, 391.444, 52962.728 25/05/09,18:34:36,09,07,1, 11.9,1,1, 10.977, 10034.125, 391.483, 52962.694 25/05/09,18:34:36,10,07,1, 11.9,1,1, 10.977, 10034.153, 391.506, 52962.619 25/05/09,18:34:36,11,07,1, 11.9,1,1, 10.977, 10034.170, 391.540, 52962.605 25/05/09,18:34:36,12,07,1, 11.9,1,1, 10.977, 10034.154, 391.572, 52962.618 25/05/09,18:34:36,13,07,1, 11.9,1,1, 10.977, 10034.192, 391.630, 52962.540 25/05/09,18:34:36,14,07,1, 11.9,1,1, 10.977, 10034.203, 391.647, 52962.473 25/05/09,18:34:36,15,07,1, 11.9,1,1, 10.977, 10034.234, 391.668, 52962.553 25/05/09,18:34:36,16,07,1, 11.9,1,1, 10.977, 10034.235, 391.681, 52962.460 25/05/09,18:34:36,17,07,1, 11.9,1,1, 10.977, 10034.225, 391.715, 52962.448 25/05/09,18:34:36,18,07,1, 11.9,1,1, 10.977, 10034.247, 391.742, 52962.437 25/05/09,18:34:36,19,07,1, 11.9,1,1, 10.977, 10034.250, 391.772, 52962.402 25/05/09,18:34:37,00,07,1, 11.9,1,1, 10.973, 10034.242, 391.772, 52962.402 25/05/09,18:34:37,01,07,1, 11.9,1,1, 10.973, 10034.304, 391.822, 52962.379 25/05/09,18:34:37,02,07,1, 11.9,1,1, 10.973, 10034.287, 391.834, 52962.369 25/05/09,18:34:37,03,07,1, 11.9,1,1, 10.973, 10034.357, 391.858, 52962.343 25/05/09,18:34:37,04,07,1, 11.9,1,1, 10.973, 10034.365, 391.845, 52962.248 25/05/09,18:34:37,05,07,1, 11.9,1,1, 10.973, 10034.347, 391.846, 52962.304 25/05/09,18:34:37,06,07,1, 11.9,1,1, 10.973, 10034.368, 391.853, 52962.178 25/05/09,18:34:37,07,07,1, 11.9,1,1, 10.973, 10034.404, 391.861, 52962.248 25/05/09,18:34:37,08,07,1, 11.9,1,1, 10.973, 10034.396, 391.859, 52962.186 25/05/09,18:34:37,09,07,1, 11.9,1,1, 10.973, 10034.439, 391.868, 52962.173 25/05/09,18:34:37,10,07,1, 11.9,1,1, 10.973, 10034.437, 391.876, 52962.166 25/05/09,18:34:37,11,07,1, 11.9,1,1, 10.973, 10034.453, 391.847, 52962.173 25/05/09,18:34:37,12,07,1, 11.9,1,1, 10.973, 10034.504, 391.850, 52962.149 25/05/09,18:34:37,13,07,1, 11.9,1,1, 10.973, 10034.504, 391.830, 52962.118 25/05/09,18:34:37,14,07,1, 11.9,1,1, 10.973, 10034.506, 391.823, 52962.128 25/05/09,18:34:37,15,07,1, 11.9,1,1, 10.973, 10034.512, 391.801, 52962.135 25/05/09,18:34:37,16,07,1, 11.9,1,1, 10.973, 10034.538, 391.771, 52962.090 25/05/09,18:34:37,17,07,1, 11.9,1,1, 10.973, 10034.554, 391.759, 52962.104 25/05/09,18:34:37,18,07,1, 11.9,1,1, 10.973, 10034.559, 391.767, 52962.134 25/05/09,18:34:37,19,07,1, 11.9,1,1, 10.973, 10034.591, 391.719, 52961.933 25/05/09,18:34:38,00,08,1, 11.9,1,1, 10.972, 10034.584, 391.719, 52961.933 25/05/09,18:34:38,01,08,1, 11.9,1,1, 10.972, 10034.626, 391.684, 52961.962 25/05/09,18:34:38,02,08,1, 11.9,1,1, 10.972, 10034.641, 391.684, 52962.095 25/05/09,18:34:38,03,08,1, 11.9,1,1, 10.972, 10034.644, 391.612, 52961.960 25/05/09,18:34:38,04,08,1, 11.9,1,1, 10.972, 10034.644, 391.597, 52961.993 25/05/09,18:34:38,05,08,1, 11.9,1,1, 10.972, 10034.657, 391.592, 52962.032 25/05/09,18:34:38,06,08,1, 11.9,1,1, 10.972, 10034.683, 391.529, 52961.926 25/05/09,18:34:38,07,08,1, 11.9,1,1, 10.972, 10034.695, 391.517, 52962.002 25/05/09,18:34:38,08,08,1, 11.9,1,1, 10.972, 10034.701, 391.479, 52961.994 25/05/09,18:34:38,09,08,1, 11.9,1,1, 10.972, 10034.731, 391.473, 52961.951 25/05/09,18:34:38,10,08,1, 11.9,1,1, 10.972, 10034.752, 391.423, 52961.906 25/05/09,18:34:38,11,08,1, 11.9,1,1, 10.972, 10034.747, 391.377, 52961.895 25/05/09,18:34:38,12,08,1, 11.9,1,1, 10.972, 10034.742, 391.372, 52962.074 25/05/09,18:34:38,13,08,1, 11.9,1,1, 10.972, 10034.758, 391.321, 52961.903 25/05/09,18:34:38,14,08,1, 11.9,1,1, 10.972, 10034.766, 391.313, 52961.861 25/05/09,18:34:38,15,08,1, 11.9,1,1, 10.972, 10034.814, 391.273, 52961.786 25/05/09,18:34:38,16,08,1, 11.9,1,1, 10.972, 10034.830, 391.205, 52961.781 25/05/09,18:34:38,17,08,1, 11.9,1,1, 10.972, 10034.827, 391.183, 52961.871 25/05/09,18:34:38,18,08,1, 11.9,1,1, 10.972, 10034.802, 391.128, 52961.905 25/05/09,18:34:38,19,08,1, 11.9,1,1, 10.972, 10034.835, 391.123, 52961.964 25/05/09,18:34:39,00,08,1, 12.0,1,1, 10.974, 10034.834, 391.123, 52961.964 25/05/09,18:34:39,01,08,1, 12.0,1,1, 10.974, 10034.814, 391.042, 52961.946 25/05/09,18:34:39,02,08,1, 12.0,1,1, 10.974, 10034.833, 390.962, 52961.887 25/05/09,18:34:39,03,08,1, 12.0,1,1, 10.974, 10034.835, 390.936, 52961.959 25/05/09,18:34:39,04,08,1, 12.0,1,1, 10.974, 10034.835, 390.871, 52961.852 25/05/09,18:34:39,05,08,1, 12.0,1,1, 10.974, 10034.825, 390.845, 52961.848 25/05/09,18:34:39,06,08,1, 12.0,1,1, 10.974, 10034.845, 390.785, 52961.838 25/05/09,18:34:39,07,08,1, 12.0,1,1, 10.974, 10034.876, 390.758, 52961.916 25/05/09,18:34:39,08,08,1, 12.0,1,1, 10.974, 10034.868, 390.691, 52961.845 25/05/09,18:34:39,09,08,1, 12.0,1,1, 10.974, 10034.835, 390.680, 52961.898 25/05/09,18:34:39,10,08,1, 12.0,1,1, 10.974, 10034.879, 390.627, 52961.891 25/05/09,18:34:39,11,08,1, 12.0,1,1, 10.974, 10034.854, 390.567, 52961.887 25/05/09,18:34:39,12,08,1, 12.0,1,1, 10.974, 10034.853, 390.547, 52961.914 25/05/09,18:34:39,13,08,1, 12.0,1,1, 10.974, 10034.855, 390.466, 52961.786 25/05/09,18:34:39,14,08,1, 12.0,1,1, 10.974, 10034.828, 390.443, 52961.869 25/05/09,18:34:39,15,08,1, 12.0,1,1, 10.974, 10034.853, 390.374, 52961.893 25/05/09,18:34:39,16,08,1, 12.0,1,1, 10.974, 10034.831, 390.353, 52961.863 25/05/09,18:34:39,17,08,1, 12.0,1,1, 10.974, 10034.843, 390.304, 52961.897 25/05/09,18:34:39,18,08,1, 12.0,1,1, 10.974, 10034.828, 390.257, 52961.900 25/05/09,18:34:39,19,08,1, 12.0,1,1, 10.974, 10034.828, 390.193, 52961.759 25/05/09,18:34:40,00,08,1, 11.9,1,1, 10.978, 10034.826, 390.193, 52961.759 25/05/09,18:34:40,01,08,1, 11.9,1,1, 10.978, 10034.810, 390.123, 52961.964 25/05/09,18:34:40,02,08,1, 11.9,1,1, 10.978, 10034.809, 390.067, 52961.882 25/05/09,18:34:40,03,08,1, 11.9,1,1, 10.978, 10034.792, 390.018, 52961.879 25/05/09,18:34:40,04,08,1, 11.9,1,1, 10.978, 10034.805, 389.972, 52961.900 25/05/09,18:34:40,05,08,1, 11.9,1,1, 10.978, 10034.795, 389.898, 52961.932 25/05/09,18:34:40,06,08,1, 11.9,1,1, 10.978, 10034.773, 389.875, 52961.991 25/05/09,18:34:40,07,08,1, 11.9,1,1, 10.978, 10034.773, 389.834, 52961.966 25/05/09,18:34:40,08,08,1, 11.9,1,1, 10.978, 10034.777, 389.775, 52961.974 25/05/09,18:34:40,09,08,1, 11.9,1,1, 10.978, 10034.782, 389.735, 52961.949 25/05/09,18:34:40,10,08,1, 11.9,1,1, 10.978, 10034.763, 389.681, 52961.996 25/05/09,18:34:40,11,08,1, 11.9,1,1, 10.978, 10034.721, 389.625, 52961.905 25/05/09,18:34:40,12,08,1, 11.9,1,1, 10.978, 10034.729, 389.588, 52961.934 25/05/09,18:34:40,13,08,1, 11.9,1,1, 10.978, 10034.744, 389.521, 52962.029 25/05/09,18:34:40,14,08,1, 11.9,1,1, 10.978, 10034.736, 389.500, 52961.922 25/05/09,18:34:40,15,08,1, 11.9,1,1, 10.978, 10034.740, 389.449, 52961.985 25/05/09,18:34:40,16,08,1, 11.9,1,1, 10.978, 10034.697, 389.390, 52961.982 25/05/09,18:34:40,17,08,1, 11.9,1,1, 10.978, 10034.719, 389.325, 52962.055 25/05/09,18:34:40,18,08,1, 11.9,1,1, 10.978, 10034.707, 389.259, 52961.991 25/05/09,18:34:40,19,08,1, 11.9,1,1, 10.978, 10034.685, 389.230, 52962.071 25/05/09,18:34:41,00,08,1, 11.9,1,1, 10.979, 10034.684, 389.230, 52962.071 25/05/09,18:34:41,01,08,1, 11.9,1,1, 10.979, 10034.681, 389.117, 52962.016 25/05/09,18:34:41,02,08,1, 11.9,1,1, 10.979, 10034.678, 389.095, 52962.104 25/05/09,18:34:41,03,08,1, 11.9,1,1, 10.979, 10034.679, 389.030, 52962.114 25/05/09,18:34:41,04,08,1, 11.9,1,1, 10.979, 10034.656, 388.997, 52962.139 25/05/09,18:34:41,05,08,1, 11.9,1,1, 10.979, 10034.636, 388.923, 52962.059 25/05/09,18:34:41,06,08,1, 11.9,1,1, 10.979, 10034.629, 388.910, 52962.148 25/05/09,18:34:41,07,08,1, 11.9,1,1, 10.979, 10034.634, 388.838, 52962.100 25/05/09,18:34:41,08,08,1, 11.9,1,1, 10.979, 10034.634, 388.801, 52962.177 25/05/09,18:34:41,09,08,1, 11.9,1,1, 10.979, 10034.607, 388.743, 52962.152 25/05/09,18:34:41,10,08,1, 11.9,1,1, 10.979, 10034.591, 388.699, 52962.201 25/05/09,18:34:41,11,08,1, 11.9,1,1, 10.979, 10034.581, 388.655, 52962.217 25/05/09,18:34:41,12,08,1, 11.9,1,1, 10.979, 10034.600, 388.573, 52962.160 25/05/09,18:34:41,13,08,1, 11.9,1,1, 10.979, 10034.624, 388.556, 52962.263 25/05/09,18:34:41,14,08,1, 11.9,1,1, 10.979, 10034.598, 388.498, 52962.218 25/05/09,18:34:41,15,08,1, 11.9,1,1, 10.979, 10034.599, 388.435, 52962.180 25/05/09,18:34:41,16,08,1, 11.9,1,1, 10.979, 10034.589, 388.374, 52962.253 25/05/09,18:34:41,17,08,1, 11.9,1,1, 10.979, 10034.578, 388.325, 52962.204 25/05/09,18:34:41,18,08,1, 11.9,1,1, 10.979, 10034.553, 388.250, 52962.219 25/05/09,18:34:41,19,08,1, 11.9,1,1, 10.979, 10034.558, 388.220, 52962.254 25/05/09,18:34:42,00,08,1, 11.9,1,1, 10.976, 10034.550, 388.220, 52962.254 25/05/09,18:34:42,01,08,1, 11.9,1,1, 10.976, 10034.562, 388.075, 52962.310 25/05/09,18:34:42,02,08,1, 11.9,1,1, 10.976, 10034.580, 388.028, 52962.266 25/05/09,18:34:42,03,08,1, 11.9,1,1, 10.976, 10034.584, 387.939, 52962.292 25/05/09,18:34:42,04,08,1, 11.9,1,1, 10.976, 10034.568, 387.878, 52962.352 25/05/09,18:34:42,05,08,1, 11.9,1,1, 10.976, 10034.561, 387.815, 52962.329 25/05/09,18:34:42,06,08,1, 11.9,1,1, 10.976, 10034.585, 387.751, 52962.290 25/05/09,18:34:42,07,08,1, 11.9,1,1, 10.976, 10034.590, 387.682, 52962.308 25/05/09,18:34:42,08,08,1, 11.9,1,1, 10.976, 10034.610, 387.612, 52962.335 25/05/09,18:34:42,09,08,1, 11.9,1,1, 10.976, 10034.601, 387.525, 52962.373 25/05/09,18:34:42,10,08,1, 11.9,1,1, 10.976, 10034.592, 387.438, 52962.292 25/05/09,18:34:42,11,08,1, 11.9,1,1, 10.976, 10034.601, 387.372, 52962.323 25/05/09,18:34:42,12,08,1, 11.9,1,1, 10.976, 10034.616, 387.319, 52962.384 25/05/09,18:34:42,13,08,1, 11.9,1,1, 10.976, 10034.611, 387.215, 52962.304 25/05/09,18:34:42,14,08,1, 11.9,1,1, 10.976, 10034.664, 387.135, 52962.416 25/05/09,18:34:42,15,08,1, 11.9,1,1, 10.976, 10034.658, 387.082, 52962.382 25/05/09,18:34:42,16,08,1, 11.9,1,1, 10.976, 10034.668, 386.979, 52962.334 25/05/09,18:34:42,17,08,1, 11.9,1,1, 10.976, 10034.680, 386.914, 52962.284 25/05/09,18:34:42,18,08,1, 11.9,1,1, 10.976, 10034.678, 386.824, 52962.345 25/05/09,18:34:42,19,08,1, 11.9,1,1, 10.976, 10034.700, 386.736, 52962.322 25/05/09,18:34:43,00,08,1, 11.9,1,1, 10.978, 10034.692, 386.736, 52962.322 25/05/09,18:34:43,01,08,1, 11.9,1,1, 10.978, 10034.720, 386.556, 52962.327 25/05/09,18:34:43,02,08,1, 11.9,1,1, 10.978, 10034.728, 386.490, 52962.308 25/05/09,18:34:43,03,08,1, 11.9,1,1, 10.978, 10034.745, 386.389, 52962.357 25/05/09,18:34:43,04,08,1, 11.9,1,1, 10.978, 10034.755, 386.329, 52962.276 25/05/09,18:34:43,05,08,1, 11.9,1,1, 10.978, 10034.739, 386.275, 52962.319 25/05/09,18:34:43,06,08,1, 11.9,1,1, 10.978, 10034.781, 386.171, 52962.333 25/05/09,18:34:43,07,08,1, 11.9,1,1, 10.978, 10034.797, 386.096, 52962.285 25/05/09,18:34:43,08,08,1, 11.9,1,1, 10.978, 10034.784, 386.010, 52962.259 25/05/09,18:34:43,09,08,1, 11.9,1,1, 10.978, 10034.801, 385.941, 52962.238 25/05/09,18:34:43,10,08,1, 11.9,1,1, 10.978, 10034.803, 385.856, 52962.257 25/05/09,18:34:43,11,08,1, 11.9,1,1, 10.978, 10034.802, 385.744, 52962.213 25/05/09,18:34:43,12,08,1, 11.9,1,1, 10.978, 10034.803, 385.680, 52962.216 25/05/09,18:34:43,13,08,1, 11.9,1,1, 10.978, 10034.826, 385.599, 52962.222 25/05/09,18:34:43,14,08,1, 11.9,1,1, 10.978, 10034.825, 385.541, 52962.257 25/05/09,18:34:43,15,08,1, 11.9,1,1, 10.978, 10034.843, 385.454, 52962.188 25/05/09,18:34:43,16,08,1, 11.9,1,1, 10.978, 10034.860, 385.376, 52962.229 25/05/09,18:34:43,17,08,1, 11.9,1,1, 10.978, 10034.828, 385.309, 52962.136 25/05/09,18:34:43,18,08,1, 11.9,1,1, 10.978, 10034.840, 385.235, 52962.161 25/05/09,18:34:43,19,08,1, 11.9,1,1, 10.978, 10034.884, 385.132, 52962.087 25/05/09,18:34:44,00,08,1, 12.0,1,1, 10.977, 10034.876, 385.132, 52962.087 25/05/09,18:34:44,01,08,1, 12.0,1,1, 10.977, 10034.861, 385.019, 52962.134 25/05/09,18:34:44,02,08,1, 12.0,1,1, 10.977, 10034.855, 384.953, 52962.129 25/05/09,18:34:44,03,08,1, 12.0,1,1, 10.977, 10034.872, 384.849, 52962.102 25/05/09,18:34:44,04,08,1, 12.0,1,1, 10.977, 10034.877, 384.812, 52962.006 25/05/09,18:34:44,05,08,1, 12.0,1,1, 10.977, 10034.895, 384.730, 52962.071 25/05/09,18:34:44,06,08,1, 12.0,1,1, 10.977, 10034.880, 384.682, 52962.089 25/05/09,18:34:44,07,08,1, 12.0,1,1, 10.977, 10034.894, 384.602, 52962.035 25/05/09,18:34:44,08,08,1, 12.0,1,1, 10.977, 10034.913, 384.541, 52962.000 25/05/09,18:34:44,09,08,1, 12.0,1,1, 10.977, 10034.915, 384.465, 52961.924 25/05/09,18:34:44,10,08,1, 12.0,1,1, 10.977, 10034.898, 384.402, 52962.032 25/05/09,18:34:44,11,08,1, 12.0,1,1, 10.977, 10034.910, 384.346, 52962.008 25/05/09,18:34:44,12,08,1, 12.0,1,1, 10.977, 10034.905, 384.295, 52961.945 25/05/09,18:34:44,13,08,1, 12.0,1,1, 10.977, 10034.892, 384.231, 52961.992 25/05/09,18:34:44,14,08,1, 12.0,1,1, 10.977, 10034.909, 384.161, 52961.911 25/05/09,18:34:44,15,08,1, 12.0,1,1, 10.977, 10034.885, 384.099, 52961.890 25/05/09,18:34:44,16,08,1, 12.0,1,1, 10.977, 10034.899, 384.056, 52961.844 25/05/09,18:34:44,17,08,1, 12.0,1,1, 10.977, 10034.889, 384.013, 52961.914 25/05/09,18:34:44,18,08,1, 12.0,1,1, 10.977, 10034.856, 383.946, 52961.857 25/05/09,18:34:44,19,08,1, 12.0,1,1, 10.977, 10034.879, 383.881, 52961.865 25/05/09,18:34:45,00,08,1, 11.9,1,1, 10.976, 10034.876, 383.881, 52961.865 25/05/09,18:34:45,01,08,1, 11.9,1,1, 10.976, 10034.862, 383.804, 52961.867 25/05/09,18:34:45,02,08,1, 11.9,1,1, 10.976, 10034.867, 383.720, 52961.785 25/05/09,18:34:45,03,08,1, 11.9,1,1, 10.976, 10034.811, 383.716, 52961.800 25/05/09,18:34:45,04,08,1, 11.9,1,1, 10.976, 10034.818, 383.674, 52961.745 25/05/09,18:34:45,05,08,1, 11.9,1,1, 10.976, 10034.811, 383.630, 52961.805 25/05/09,18:34:45,06,08,1, 11.9,1,1, 10.976, 10034.779, 383.614, 52961.794 25/05/09,18:34:45,07,08,1, 11.9,1,1, 10.976, 10034.755, 383.581, 52961.779 25/05/09,18:34:45,08,08,1, 11.9,1,1, 10.976, 10034.757, 383.549, 52961.711 25/05/09,18:34:45,09,08,1, 11.9,1,1, 10.976, 10034.733, 383.519, 52961.744 25/05/09,18:34:45,10,08,1, 11.9,1,1, 10.976, 10034.731, 383.493, 52961.780 25/05/09,18:34:45,11,08,1, 11.9,1,1, 10.976, 10034.668, 383.462, 52961.797 25/05/09,18:34:45,12,08,1, 11.9,1,1, 10.976, 10034.666, 383.462, 52961.733 25/05/09,18:34:45,13,08,1, 11.9,1,1, 10.976, 10034.646, 383.440, 52961.737 25/05/09,18:34:45,14,08,1, 11.9,1,1, 10.976, 10034.634, 383.403, 52961.758 25/05/09,18:34:45,15,08,1, 11.9,1,1, 10.976, 10034.602, 383.379, 52961.751 25/05/09,18:34:45,16,08,1, 11.9,1,1, 10.976, 10034.580, 383.374, 52961.773 25/05/09,18:34:45,17,08,1, 11.9,1,1, 10.976, 10034.558, 383.337, 52961.751 25/05/09,18:34:45,18,08,1, 11.9,1,1, 10.976, 10034.516, 383.326, 52961.779 25/05/09,18:34:45,19,08,1, 11.9,1,1, 10.976, 10034.480, 383.281, 52961.642 25/05/09,18:34:46,00,08,1, 11.9,1,1, 10.978, 10034.475, 383.281, 52961.642 25/05/09,18:34:46,01,08,1, 11.9,1,1, 10.978, 10034.457, 383.281, 52961.776 25/05/09,18:34:46,02,08,1, 11.9,1,1, 10.978, 10034.444, 383.272, 52961.823 25/05/09,18:34:46,03,08,1, 11.9,1,1, 10.978, 10034.361, 383.246, 52961.778 25/05/09,18:34:46,04,08,1, 11.9,1,1, 10.978, 10034.344, 383.236, 52961.752 25/05/09,18:34:46,05,08,1, 11.9,1,1, 10.978, 10034.322, 383.206, 52961.770 25/05/09,18:34:46,06,08,1, 11.9,1,1, 10.978, 10034.285, 383.201, 52961.770 25/05/09,18:34:46,07,08,1, 11.9,1,1, 10.978, 10034.260, 383.189, 52961.873 25/05/09,18:34:46,08,08,1, 11.9,1,1, 10.978, 10034.221, 383.179, 52961.818 25/05/09,18:34:46,09,08,1, 11.9,1,1, 10.978, 10034.189, 383.162, 52961.835 25/05/09,18:34:46,10,08,1, 11.9,1,1, 10.978, 10034.166, 383.133, 52961.883 25/05/09,18:34:46,11,08,1, 11.9,1,1, 10.978, 10034.150, 383.134, 52961.879 25/05/09,18:34:46,12,08,1, 11.9,1,1, 10.978, 10034.104, 383.140, 52961.896 25/05/09,18:34:46,13,08,1, 11.9,1,1, 10.978, 10034.088, 383.113, 52961.946 25/05/09,18:34:46,14,08,1, 11.9,1,1, 10.978, 10034.034, 383.115, 52961.995 25/05/09,18:34:46,15,08,1, 11.9,1,1, 10.978, 10034.032, 383.095, 52961.984 25/05/09,18:34:46,16,08,1, 11.9,1,1, 10.978, 10033.996, 383.077, 52961.955 25/05/09,18:34:46,17,08,1, 11.9,1,1, 10.978, 10033.943, 383.075, 52962.004 25/05/09,18:34:46,18,08,1, 11.9,1,1, 10.978, 10033.932, 383.065, 52962.007 25/05/09,18:34:46,19,08,1, 11.9,1,1, 10.978, 10033.884, 383.072, 52962.089 25/05/09,18:34:47,00,08,1, 11.9,1,1, 10.972, 10033.883, 383.072, 52962.089 25/05/09,18:34:47,01,08,1, 11.9,1,1, 10.972, 10033.806, 383.079, 52962.111 25/05/09,18:34:47,02,08,1, 11.9,1,1, 10.972, 10033.767, 383.080, 52962.206 25/05/09,18:34:47,03,08,1, 11.9,1,1, 10.972, 10033.746, 383.047, 52962.122 25/05/09,18:34:47,04,08,1, 11.9,1,1, 10.972, 10033.723, 383.063, 52962.196 25/05/09,18:34:47,05,08,1, 11.9,1,1, 10.972, 10033.648, 383.086, 52962.267 25/05/09,18:34:47,06,08,1, 11.9,1,1, 10.972, 10033.624, 383.081, 52962.304 25/05/09,18:34:47,07,08,1, 11.9,1,1, 10.972, 10033.563, 383.097, 52962.338 25/05/09,18:34:47,08,08,1, 11.9,1,1, 10.972, 10033.524, 383.095, 52962.289 25/05/09,18:34:47,09,08,1, 11.9,1,1, 10.972, 10033.481, 383.117, 52962.337 25/05/09,18:34:47,10,08,1, 11.9,1,1, 10.972, 10033.461, 383.156, 52962.369 25/05/09,18:34:47,11,08,1, 11.9,1,1, 10.972, 10033.400, 383.158, 52962.378 25/05/09,18:34:47,12,08,1, 11.9,1,1, 10.972, 10033.364, 383.187, 52962.523 25/05/09,18:34:47,13,08,1, 11.9,1,1, 10.972, 10033.328, 383.227, 52962.555 25/05/09,18:34:47,14,08,1, 11.9,1,1, 10.972, 10033.281, 383.238, 52962.588 25/05/09,18:34:47,15,08,1, 11.9,1,1, 10.972, 10033.246, 383.267, 52962.601 25/05/09,18:34:47,16,08,1, 11.9,1,1, 10.972, 10033.201, 383.303, 52962.655 25/05/09,18:34:47,17,08,1, 11.9,1,1, 10.972, 10033.137, 383.340, 52962.584 25/05/09,18:34:47,18,08,1, 11.9,1,1, 10.972, 10033.107, 383.390, 52962.693 25/05/09,18:34:47,19,08,1, 11.9,1,1, 10.972, 10033.053, 383.433, 52962.674 25/05/09,18:34:48,00,08,1, 12.0,1,1, 10.974, 10033.048, 383.433, 52962.674 25/05/09,18:34:48,01,08,1, 12.0,1,1, 10.974, 10032.957, 383.533, 52962.760 25/05/09,18:34:48,02,08,1, 12.0,1,1, 10.974, 10032.889, 383.552, 52962.764 25/05/09,18:34:48,03,08,1, 12.0,1,1, 10.974, 10032.850, 383.638, 52962.886 25/05/09,18:34:48,04,08,1, 12.0,1,1, 10.974, 10032.789, 383.674, 52962.852 25/05/09,18:34:48,05,08,1, 12.0,1,1, 10.974, 10032.735, 383.744, 52963.010 25/05/09,18:34:48,06,08,1, 12.0,1,1, 10.974, 10032.713, 383.780, 52962.931 25/05/09,18:34:48,07,08,1, 12.0,1,1, 10.974, 10032.654, 383.828, 52962.907 25/05/09,18:34:48,08,08,1, 12.0,1,1, 10.974, 10032.622, 383.894, 52963.000 25/05/09,18:34:48,09,08,1, 12.0,1,1, 10.974, 10032.554, 383.938, 52962.957 25/05/09,18:34:48,10,08,1, 12.0,1,1, 10.974, 10032.495, 383.984, 52963.015 25/05/09,18:34:48,11,08,1, 12.0,1,1, 10.974, 10032.448, 384.055, 52963.011 25/05/09,18:34:48,12,08,1, 12.0,1,1, 10.974, 10032.421, 384.094, 52962.995 25/05/09,18:34:48,13,08,1, 12.0,1,1, 10.974, 10032.363, 384.176, 52963.069 25/05/09,18:34:48,14,08,1, 12.0,1,1, 10.974, 10032.322, 384.247, 52962.985 25/05/09,18:34:48,15,08,1, 12.0,1,1, 10.974, 10032.274, 384.288, 52963.061 25/05/09,18:34:48,16,08,1, 12.0,1,1, 10.974, 10032.222, 384.347, 52963.046 25/05/09,18:34:48,17,08,1, 12.0,1,1, 10.974, 10032.177, 384.408, 52963.079 25/05/09,18:34:48,18,08,1, 12.0,1,1, 10.974, 10032.119, 384.479, 52963.028 25/05/09,18:34:48,19,08,1, 12.0,1,1, 10.974, 10032.131, 384.531, 52963.023 25/05/09,18:34:49,00,08,1, 11.9,1,1, 10.972, 10032.130, 384.531, 52963.023 25/05/09,18:34:49,01,08,1, 11.9,1,1, 10.972, 10031.984, 384.661, 52963.060 25/05/09,18:34:49,02,08,1, 11.9,1,1, 10.972, 10031.945, 384.749, 52963.008 25/05/09,18:34:49,03,08,1, 11.9,1,1, 10.972, 10031.891, 384.788, 52963.142 25/05/09,18:34:49,04,08,1, 11.9,1,1, 10.972, 10031.933, 384.818, 52962.845 25/05/09,18:34:49,05,08,1, 11.9,1,1, 10.972, 10031.859, 384.923, 52962.930 25/05/09,18:34:49,06,08,1, 11.9,1,1, 10.972, 10031.781, 385.025, 52962.986 25/05/09,18:34:49,07,08,1, 11.9,1,1, 10.972, 10031.752, 385.071, 52962.915 25/05/09,18:34:49,08,08,1, 11.9,1,1, 10.972, 10031.699, 385.127, 52962.920 25/05/09,18:34:49,09,08,1, 11.9,1,1, 10.972, 10031.661, 385.212, 52962.908 25/05/09,18:34:49,10,08,1, 11.9,1,1, 10.972, 10031.635, 385.283, 52962.912 25/05/09,18:34:49,11,08,1, 11.9,1,1, 10.972, 10031.565, 385.329, 52962.822 25/05/09,18:34:49,12,08,1, 11.9,1,1, 10.972, 10031.530, 385.429, 52962.869 25/05/09,18:34:49,13,08,1, 11.9,1,1, 10.972, 10031.494, 385.506, 52962.806 25/05/09,18:34:49,14,08,1, 11.9,1,1, 10.972, 10031.465, 385.551, 52962.809 25/05/09,18:34:49,15,08,1, 11.9,1,1, 10.972, 10031.420, 385.653, 52962.758 25/05/09,18:34:49,16,08,1, 11.9,1,1, 10.972, 10031.375, 385.707, 52962.699 25/05/09,18:34:49,17,08,1, 11.9,1,1, 10.972, 10031.322, 385.803, 52962.707 25/05/09,18:34:49,18,08,1, 11.9,1,1, 10.972, 10031.272, 385.888, 52962.723 25/05/09,18:34:49,19,08,1, 11.9,1,1, 10.972, 10031.291, 385.936, 52962.660 25/05/09,18:34:50,00,08,1, 11.9,1,1, 10.973, 10031.288, 385.936, 52962.660 25/05/09,18:34:50,01,08,1, 11.9,1,1, 10.973, 10031.217, 386.083, 52962.495 25/05/09,18:34:50,02,08,1, 11.9,1,1, 10.973, 10031.175, 386.172, 52962.502 25/05/09,18:34:50,03,08,1, 11.9,1,1, 10.973, 10031.126, 386.260, 52962.478 25/05/09,18:34:50,04,08,1, 11.9,1,1, 10.973, 10031.111, 386.330, 52962.462 25/05/09,18:34:50,05,08,1, 11.9,1,1, 10.973, 10031.089, 386.398, 52962.378 25/05/09,18:34:50,06,08,1, 11.9,1,1, 10.973, 10031.060, 386.504, 52962.338 25/05/09,18:34:50,07,08,1, 11.9,1,1, 10.973, 10031.051, 386.582, 52962.266 25/05/09,18:34:50,08,08,1, 11.9,1,1, 10.973, 10031.012, 386.659, 52962.216 25/05/09,18:34:50,09,08,1, 11.9,1,1, 10.973, 10030.982, 386.730, 52962.240 25/05/09,18:34:50,10,08,1, 11.9,1,1, 10.973, 10030.974, 386.834, 52962.134 25/05/09,18:34:50,11,08,1, 11.9,1,1, 10.973, 10030.972, 386.916, 52962.147 25/05/09,18:34:50,12,08,1, 11.9,1,1, 10.973, 10030.921, 386.985, 52962.051 25/05/09,18:34:50,13,08,1, 11.9,1,1, 10.973, 10030.911, 387.072, 52962.031 25/05/09,18:34:50,14,08,1, 11.9,1,1, 10.973, 10030.874, 387.123, 52961.911 25/05/09,18:34:50,15,08,1, 11.9,1,1, 10.973, 10030.860, 387.205, 52961.894 25/05/09,18:34:50,16,08,1, 11.9,1,1, 10.973, 10030.860, 387.288, 52961.876 25/05/09,18:34:50,17,08,1, 11.9,1,1, 10.973, 10030.815, 387.373, 52961.854 25/05/09,18:34:50,18,08,1, 11.9,1,1, 10.973, 10030.788, 387.427, 52961.758 25/05/09,18:34:50,19,08,1, 11.9,1,1, 10.973, 10030.776, 387.507, 52961.741 25/05/09,18:34:51,00,08,1, 11.9,1,1, 10.976, 10030.770, 387.507, 52961.741 25/05/09,18:34:51,01,08,1, 11.9,1,1, 10.976, 10030.741, 387.632, 52961.560 25/05/09,18:34:51,02,08,1, 11.9,1,1, 10.976, 10030.738, 387.717, 52961.579 25/05/09,18:34:51,03,08,1, 11.9,1,1, 10.976, 10030.728, 387.793, 52961.470 25/05/09,18:34:51,04,08,1, 11.9,1,1, 10.976, 10030.720, 387.839, 52961.410 25/05/09,18:34:51,05,08,1, 11.9,1,1, 10.976, 10030.677, 387.909, 52961.348 25/05/09,18:34:51,06,08,1, 11.9,1,1, 10.976, 10030.679, 387.995, 52961.369 25/05/09,18:34:51,07,08,1, 11.9,1,1, 10.976, 10030.669, 388.068, 52961.333 25/05/09,18:34:51,08,08,1, 11.9,1,1, 10.976, 10030.633, 388.108, 52961.266 25/05/09,18:34:51,09,08,1, 11.9,1,1, 10.976, 10030.635, 388.181, 52961.175 25/05/09,18:34:51,10,08,1, 11.9,1,1, 10.976, 10030.648, 388.263, 52961.194 25/05/09,18:34:51,11,08,1, 11.9,1,1, 10.976, 10030.592, 388.325, 52961.142 25/05/09,18:34:51,12,08,1, 11.9,1,1, 10.976, 10030.602, 388.401, 52961.041 25/05/09,18:34:51,13,08,1, 11.9,1,1, 10.976, 10030.588, 388.468, 52961.070 25/05/09,18:34:51,14,08,1, 11.9,1,1, 10.976, 10030.572, 388.540, 52960.951 25/05/09,18:34:51,15,08,1, 11.9,1,1, 10.976, 10030.579, 388.610, 52960.933 25/05/09,18:34:51,16,08,1, 11.9,1,1, 10.976, 10030.561, 388.682, 52960.974 25/05/09,18:34:51,17,08,1, 11.9,1,1, 10.976, 10030.538, 388.716, 52960.892 25/05/09,18:34:51,18,08,1, 11.9,1,1, 10.976, 10030.517, 388.821, 52960.841 25/05/09,18:34:51,19,08,1, 11.9,1,1, 10.976, 10030.514, 388.918, 52960.832 25/05/09,18:34:52,00,08,1, 11.9,1,1, 10.975, 10030.512, 388.918, 52960.832 25/05/09,18:34:52,01,08,1, 11.9,1,1, 10.975, 10030.491, 389.068, 52960.676 25/05/09,18:34:52,02,08,1, 11.9,1,1, 10.975, 10030.490, 389.125, 52960.721 25/05/09,18:34:52,03,08,1, 11.9,1,1, 10.975, 10030.454, 389.182, 52960.692 25/05/09,18:34:52,04,08,1, 11.9,1,1, 10.975, 10030.473, 389.256, 52960.560 25/05/09,18:34:52,05,08,1, 11.9,1,1, 10.975, 10030.417, 389.327, 52960.525 25/05/09,18:34:52,06,08,1, 11.9,1,1, 10.975, 10030.409, 389.398, 52960.562 25/05/09,18:34:52,07,08,1, 11.9,1,1, 10.975, 10030.389, 389.479, 52960.511 25/05/09,18:34:52,08,08,1, 11.9,1,1, 10.975, 10030.378, 389.545, 52960.473 25/05/09,18:34:52,09,08,1, 11.9,1,1, 10.975, 10030.363, 389.630, 52960.441 25/05/09,18:34:52,10,08,1, 11.9,1,1, 10.975, 10030.341, 389.712, 52960.395 25/05/09,18:34:52,11,08,1, 11.9,1,1, 10.975, 10030.321, 389.791, 52960.384 25/05/09,18:34:52,12,08,1, 11.9,1,1, 10.975, 10030.327, 389.856, 52960.348 25/05/09,18:34:52,13,08,1, 11.9,1,1, 10.975, 10030.313, 389.948, 52960.353 25/05/09,18:34:52,14,08,1, 11.9,1,1, 10.975, 10030.276, 390.023, 52960.305 25/05/09,18:34:52,15,08,1, 11.9,1,1, 10.975, 10030.271, 390.087, 52960.252 25/05/09,18:34:52,16,08,1, 11.9,1,1, 10.975, 10030.261, 390.177, 52960.246 25/05/09,18:34:52,17,08,1, 11.9,1,1, 10.975, 10030.218, 390.245, 52960.222 25/05/09,18:34:52,18,08,1, 11.9,1,1, 10.975, 10030.194, 390.318, 52960.136 25/05/09,18:34:52,19,08,1, 11.9,1,1, 10.975, 10030.199, 390.392, 52960.136 25/05/09,18:34:53,00,08,1, 11.9,1,1, 10.977, 10030.195, 390.392, 52960.136 25/05/09,18:34:53,01,08,1, 11.9,1,1, 10.977, 10030.164, 390.578, 52960.045 25/05/09,18:34:53,02,08,1, 11.9,1,1, 10.977, 10030.136, 390.625, 52959.976 25/05/09,18:34:53,03,08,1, 11.9,1,1, 10.977, 10030.109, 390.724, 52959.994 25/05/09,18:34:53,04,08,1, 11.9,1,1, 10.977, 10030.083, 390.789, 52959.919 25/05/09,18:34:53,05,08,1, 11.9,1,1, 10.977, 10030.074, 390.882, 52959.943 25/05/09,18:34:53,06,08,1, 11.9,1,1, 10.977, 10030.024, 390.957, 52959.899 25/05/09,18:34:53,07,08,1, 11.9,1,1, 10.977, 10030.030, 391.030, 52959.787 25/05/09,18:34:53,08,08,1, 11.9,1,1, 10.977, 10030.008, 391.099, 52959.731 25/05/09,18:34:53,09,08,1, 11.9,1,1, 10.977, 10030.016, 391.215, 52959.797 25/05/09,18:34:53,10,08,1, 11.9,1,1, 10.977, 10029.959, 391.262, 52959.689 25/05/09,18:34:53,11,08,1, 11.9,1,1, 10.977, 10029.935, 391.328, 52959.650 25/05/09,18:34:53,12,08,1, 11.9,1,1, 10.977, 10029.912, 391.442, 52959.575 25/05/09,18:34:53,13,08,1, 11.9,1,1, 10.977, 10029.912, 391.510, 52959.557 25/05/09,18:34:53,14,08,1, 11.9,1,1, 10.977, 10029.892, 391.597, 52959.600 25/05/09,18:34:53,15,08,1, 11.9,1,1, 10.977, 10029.905, 391.681, 52959.522 25/05/09,18:34:53,16,08,1, 11.9,1,1, 10.977, 10029.844, 391.755, 52959.537 25/05/09,18:34:53,17,08,1, 11.9,1,1, 10.977, 10029.840, 391.825, 52959.475 25/05/09,18:34:53,18,08,1, 11.9,1,1, 10.977, 10029.850, 391.887, 52959.442 25/05/09,18:34:53,19,08,1, 11.9,1,1, 10.977, 10029.810, 391.976, 52959.408 25/05/09,18:34:54,00,08,1, 11.9,1,1, 10.973, 10029.802, 391.976, 52959.408 25/05/09,18:34:54,01,08,1, 11.9,1,1, 10.973, 10029.783, 392.120, 52959.339 25/05/09,18:34:54,02,08,1, 11.9,1,1, 10.973, 10029.744, 392.196, 52959.291 25/05/09,18:34:54,03,08,1, 11.9,1,1, 10.973, 10029.726, 392.269, 52959.195 25/05/09,18:34:54,04,08,1, 11.9,1,1, 10.973, 10029.704, 392.363, 52959.221 25/05/09,18:34:54,05,08,1, 11.9,1,1, 10.973, 10029.699, 392.425, 52959.148 25/05/09,18:34:54,06,08,1, 11.9,1,1, 10.973, 10029.667, 392.487, 52959.169 25/05/09,18:34:54,07,08,1, 11.9,1,1, 10.973, 10029.663, 392.532, 52959.138 25/05/09,18:34:54,08,08,1, 11.9,1,1, 10.973, 10029.654, 392.618, 52959.091 25/05/09,18:34:54,09,08,1, 11.9,1,1, 10.973, 10029.632, 392.703, 52959.054 25/05/09,18:34:54,10,08,1, 11.9,1,1, 10.973, 10029.610, 392.742, 52959.010 25/05/09,18:34:54,11,08,1, 11.9,1,1, 10.973, 10029.590, 392.809, 52958.949 25/05/09,18:34:54,12,08,1, 11.9,1,1, 10.973, 10029.543, 392.888, 52958.909 25/05/09,18:34:54,13,08,1, 11.9,1,1, 10.973, 10029.552, 392.943, 52958.919 25/05/09,18:34:54,14,08,1, 11.9,1,1, 10.973, 10029.555, 392.994, 52958.852 25/05/09,18:34:54,15,08,1, 11.9,1,1, 10.973, 10029.499, 393.057, 52958.881 25/05/09,18:34:54,16,08,1, 11.9,1,1, 10.973, 10029.518, 393.100, 52958.793 25/05/09,18:34:54,17,08,1, 11.9,1,1, 10.973, 10029.495, 393.182, 52958.771 25/05/09,18:34:54,18,08,1, 11.9,1,1, 10.973, 10029.463, 393.237, 52958.792 25/05/09,18:34:54,19,08,1, 11.9,1,1, 10.973, 10029.465, 393.282, 52958.751 25/05/09,18:34:55,00,08,1, 11.9,1,1, 10.972, 10029.460, 393.282, 52958.751 25/05/09,18:34:55,01,08,1, 11.9,1,1, 10.972, 10029.408, 393.360, 52958.667 25/05/09,18:34:55,02,08,1, 11.9,1,1, 10.972, 10029.411, 393.393, 52958.621 25/05/09,18:34:55,03,08,1, 11.9,1,1, 10.972, 10029.407, 393.440, 52958.606 25/05/09,18:34:55,04,08,1, 11.9,1,1, 10.972, 10029.395, 393.482, 52958.622 25/05/09,18:34:55,05,08,1, 11.9,1,1, 10.972, 10029.365, 393.521, 52958.552 25/05/09,18:34:55,06,08,1, 11.9,1,1, 10.972, 10029.372, 393.550, 52958.518 25/05/09,18:34:55,07,08,1, 11.9,1,1, 10.972, 10029.381, 393.589, 52958.554 25/05/09,18:34:55,08,08,1, 11.9,1,1, 10.972, 10029.350, 393.601, 52958.434 25/05/09,18:34:55,09,08,1, 11.9,1,1, 10.972, 10029.348, 393.631, 52958.363 25/05/09,18:34:55,10,08,1, 11.9,1,1, 10.972, 10029.332, 393.681, 52958.389 25/05/09,18:34:55,11,08,1, 11.9,1,1, 10.972, 10029.385, 393.685, 52958.460 25/05/09,18:34:55,12,08,1, 11.9,1,1, 10.972, 10029.337, 393.693, 52958.348 25/05/09,18:34:55,13,08,1, 11.9,1,1, 10.972, 10029.339, 393.730, 52958.380 25/05/09,18:34:55,14,08,1, 11.9,1,1, 10.972, 10029.353, 393.744, 52958.308 25/05/09,18:34:55,15,08,1, 11.9,1,1, 10.972, 10029.335, 393.746, 52958.248 25/05/09,18:34:55,16,08,1, 11.9,1,1, 10.972, 10029.339, 393.796, 52958.219 25/05/09,18:34:55,17,08,1, 11.9,1,1, 10.972, 10029.351, 393.818, 52958.221 25/05/09,18:34:55,18,08,1, 11.9,1,1, 10.972, 10029.365, 393.806, 52958.172 25/05/09,18:34:55,19,08,1, 11.9,1,1, 10.972, 10029.382, 393.806, 52958.212 25/05/09,18:34:56,00,08,1, 11.8,1,1, 10.972, 10029.377, 393.806, 52958.212 25/05/09,18:34:56,01,08,1, 11.8,1,1, 10.972, 10029.399, 393.844, 52958.191 25/05/09,18:34:56,02,08,1, 11.8,1,1, 10.972, 10029.398, 393.865, 52958.333 25/05/09,18:34:56,03,08,1, 11.8,1,1, 10.972, 10029.409, 393.858, 52958.147 25/05/09,18:34:56,04,08,1, 11.8,1,1, 10.972, 10029.429, 393.865, 52958.199 25/05/09,18:34:56,05,08,1, 11.8,1,1, 10.972, 10029.476, 393.854, 52958.075 25/05/09,18:34:56,06,08,1, 11.8,1,1, 10.972, 10029.452, 393.843, 52958.059 25/05/09,18:34:56,07,08,1, 11.8,1,1, 10.972, 10029.477, 393.839, 52958.088 25/05/09,18:34:56,08,08,1, 11.8,1,1, 10.972, 10029.505, 393.854, 52958.051 25/05/09,18:34:56,09,08,1, 11.8,1,1, 10.972, 10029.505, 393.861, 52957.943 25/05/09,18:34:56,10,08,1, 11.8,1,1, 10.972, 10029.507, 393.873, 52958.022 25/05/09,18:34:56,11,08,1, 11.8,1,1, 10.972, 10029.534, 393.865, 52957.911 25/05/09,18:34:56,12,08,1, 11.8,1,1, 10.972, 10029.525, 393.863, 52957.914 25/05/09,18:34:56,13,08,1, 11.8,1,1, 10.972, 10029.569, 393.859, 52957.912 25/05/09,18:34:56,14,08,1, 11.8,1,1, 10.972, 10029.598, 393.865, 52957.893 25/05/09,18:34:56,15,08,1, 11.8,1,1, 10.972, 10029.604, 393.844, 52957.862 25/05/09,18:34:56,16,08,1, 11.8,1,1, 10.972, 10029.632, 393.864, 52957.880 25/05/09,18:34:56,17,08,1, 11.8,1,1, 10.972, 10029.676, 393.830, 52957.783 25/05/09,18:34:56,18,08,1, 11.8,1,1, 10.972, 10029.676, 393.813, 52957.769 25/05/09,18:34:56,19,08,1, 11.8,1,1, 10.972, 10029.706, 393.824, 52957.734 25/05/09,18:34:57,00,08,1, 11.9,1,1, 10.972, 10029.702, 393.824, 52957.734 25/05/09,18:34:57,01,08,1, 11.9,1,1, 10.972, 10029.754, 393.794, 52957.710 25/05/09,18:34:57,02,08,1, 11.9,1,1, 10.972, 10029.797, 393.779, 52957.797 25/05/09,18:34:57,03,08,1, 11.9,1,1, 10.972, 10029.809, 393.779, 52957.773 25/05/09,18:34:57,04,08,1, 11.9,1,1, 10.972, 10029.846, 393.751, 52957.800 25/05/09,18:34:57,05,08,1, 11.9,1,1, 10.972, 10029.895, 393.719, 52957.712 25/05/09,18:34:57,06,08,1, 11.9,1,1, 10.972, 10029.903, 393.682, 52957.732 25/05/09,18:34:57,07,08,1, 11.9,1,1, 10.972, 10029.943, 393.657, 52957.669 25/05/09,18:34:57,08,08,1, 11.9,1,1, 10.972, 10029.945, 393.632, 52957.658 25/05/09,18:34:57,09,08,1, 11.9,1,1, 10.972, 10030.001, 393.604, 52957.612 25/05/09,18:34:57,10,08,1, 11.9,1,1, 10.972, 10030.009, 393.566, 52957.624 25/05/09,18:34:57,11,08,1, 11.9,1,1, 10.972, 10030.051, 393.502, 52957.562 25/05/09,18:34:57,12,08,1, 11.9,1,1, 10.972, 10030.081, 393.463, 52957.517 25/05/09,18:34:57,13,08,1, 11.9,1,1, 10.972, 10030.119, 393.429, 52957.550 25/05/09,18:34:57,14,08,1, 11.9,1,1, 10.972, 10030.127, 393.376, 52957.511 25/05/09,18:34:57,15,08,1, 11.9,1,1, 10.972, 10030.161, 393.323, 52957.540 25/05/09,18:34:57,16,08,1, 11.9,1,1, 10.972, 10030.195, 393.280, 52957.513 25/05/09,18:34:57,17,08,1, 11.9,1,1, 10.972, 10030.204, 393.215, 52957.470 25/05/09,18:34:57,18,08,1, 11.9,1,1, 10.972, 10030.234, 393.161, 52957.419 25/05/09,18:34:57,19,08,1, 11.9,1,1, 10.972, 10030.279, 393.079, 52957.432 25/05/09,18:34:58,00,08,1, 11.9,1,1, 10.970, 10030.278, 393.079, 52957.432 25/05/09,18:34:58,01,08,1, 11.9,1,1, 10.970, 10030.305, 392.956, 52957.338 25/05/09,18:34:58,02,08,1, 11.9,1,1, 10.970, 10030.320, 392.898, 52957.426 25/05/09,18:34:58,03,08,1, 11.9,1,1, 10.970, 10030.351, 392.827, 52957.373 25/05/09,18:34:58,04,08,1, 11.9,1,1, 10.970, 10030.356, 392.779, 52957.426 25/05/09,18:34:58,05,08,1, 11.9,1,1, 10.970, 10030.374, 392.706, 52957.310 25/05/09,18:34:58,06,08,1, 11.9,1,1, 10.970, 10030.377, 392.646, 52957.312 25/05/09,18:34:58,07,08,1, 11.9,1,1, 10.970, 10030.407, 392.565, 52957.322 25/05/09,18:34:58,08,08,1, 11.9,1,1, 10.970, 10030.416, 392.494, 52957.230 25/05/09,18:34:58,09,08,1, 11.9,1,1, 10.970, 10030.426, 392.421, 52957.274 25/05/09,18:34:58,10,08,1, 11.9,1,1, 10.970, 10030.448, 392.352, 52957.264 25/05/09,18:34:58,11,08,1, 11.9,1,1, 10.970, 10030.468, 392.265, 52957.256 25/05/09,18:34:58,12,08,1, 11.9,1,1, 10.970, 10030.478, 392.209, 52957.322 25/05/09,18:34:58,13,08,1, 11.9,1,1, 10.970, 10030.487, 392.136, 52957.257 25/05/09,18:34:58,14,08,1, 11.9,1,1, 10.970, 10030.517, 392.067, 52957.279 25/05/09,18:34:58,15,08,1, 11.9,1,1, 10.970, 10030.475, 391.985, 52957.294 25/05/09,18:34:58,16,08,1, 11.9,1,1, 10.970, 10030.506, 391.907, 52957.260 25/05/09,18:34:58,17,08,1, 11.9,1,1, 10.970, 10030.512, 391.822, 52957.227 25/05/09,18:34:58,18,08,1, 11.9,1,1, 10.970, 10030.526, 391.731, 52957.242 25/05/09,18:34:58,19,08,1, 11.9,1,1, 10.970, 10030.531, 391.644, 52957.195 25/05/09,18:34:59,00,09,1, 11.9,1,1, 10.973, 10030.528, 391.644, 52957.195 25/05/09,18:34:59,01,09,1, 11.9,1,1, 10.973, 10030.523, 391.531, 52957.299 25/05/09,18:34:59,02,09,1, 11.9,1,1, 10.973, 10030.549, 391.424, 52957.296 25/05/09,18:34:59,03,09,1, 11.9,1,1, 10.973, 10030.543, 391.333, 52957.223 25/05/09,18:34:59,04,09,1, 11.9,1,1, 10.973, 10030.545, 391.275, 52957.202 25/05/09,18:34:59,05,09,1, 11.9,1,1, 10.973, 10030.538, 391.217, 52957.274 25/05/09,18:34:59,06,09,1, 11.9,1,1, 10.973, 10030.526, 391.163, 52957.259 25/05/09,18:34:59,07,09,1, 11.9,1,1, 10.973, 10030.557, 391.094, 52957.242 25/05/09,18:34:59,08,09,1, 11.9,1,1, 10.973, 10030.527, 391.050, 52957.353 25/05/09,18:34:59,09,09,1, 11.9,1,1, 10.973, 10030.503, 390.991, 52957.299 25/05/09,18:34:59,10,09,1, 11.9,1,1, 10.973, 10030.479, 390.962, 52957.339 25/05/09,18:34:59,11,09,1, 11.9,1,1, 10.973, 10030.464, 390.914, 52957.376 25/05/09,18:34:59,12,09,1, 11.9,1,1, 10.973, 10030.459, 390.871, 52957.421 25/05/09,18:34:59,13,09,1, 11.9,1,1, 10.973, 10030.410, 390.849, 52957.439 25/05/09,18:34:59,14,09,1, 11.9,1,1, 10.973, 10030.393, 390.805, 52957.461 25/05/09,18:34:59,15,09,1, 11.9,1,1, 10.973, 10030.358, 390.781, 52957.410 25/05/09,18:34:59,16,09,1, 11.9,1,1, 10.973, 10030.346, 390.771, 52957.463 25/05/09,18:34:59,17,09,1, 11.9,1,1, 10.973, 10030.299, 390.744, 52957.570 25/05/09,18:34:59,18,09,1, 11.9,1,1, 10.973, 10030.264, 390.731, 52957.484 25/05/09,18:34:59,19,09,1, 11.9,1,1, 10.973, 10030.234, 390.738, 52957.519 25/05/09,18:35:00,00,08,1, 11.9,1,1, 10.971, 10030.228, 390.738, 52957.519 25/05/09,18:35:00,01,08,1, 11.9,1,1, 10.971, 10030.161, 390.752, 52957.620 25/05/09,18:35:00,02,08,1, 11.9,1,1, 10.971, 10030.089, 390.720, 52957.559 25/05/09,18:35:00,03,08,1, 11.9,1,1, 10.971, 10030.038, 390.734, 52957.553 25/05/09,18:35:00,04,08,1, 11.9,1,1, 10.971, 10029.993, 390.746, 52957.636 25/05/09,18:35:00,05,08,1, 11.9,1,1, 10.971, 10029.931, 390.797, 52957.631 25/05/09,18:35:00,06,08,1, 11.9,1,1, 10.971, 10029.898, 390.765, 52957.613 25/05/09,18:35:00,07,08,1, 11.9,1,1, 10.971, 10029.835, 390.836, 52957.763 25/05/09,18:35:00,08,08,1, 11.9,1,1, 10.971, 10029.776, 390.841, 52957.751 25/05/09,18:35:00,09,08,1, 11.9,1,1, 10.971, 10029.693, 390.870, 52957.708 25/05/09,18:35:00,10,08,1, 11.9,1,1, 10.971, 10029.672, 390.914, 52957.769 25/05/09,18:35:00,11,08,1, 11.9,1,1, 10.971, 10029.603, 390.942, 52957.816 25/05/09,18:35:00,12,08,1, 11.9,1,1, 10.971, 10029.542, 390.983, 52957.762 25/05/09,18:35:00,13,08,1, 11.9,1,1, 10.971, 10029.513, 391.027, 52957.912 25/05/09,18:35:00,14,08,1, 11.9,1,1, 10.971, 10029.402, 391.070, 52957.831 25/05/09,18:35:00,15,08,1, 11.9,1,1, 10.971, 10029.310, 391.138, 52958.013 25/05/09,18:35:00,16,08,1, 11.9,1,1, 10.971, 10029.286, 391.176, 52957.927 25/05/09,18:35:00,17,08,1, 11.9,1,1, 10.971, 10029.186, 391.256, 52957.966 25/05/09,18:35:00,18,08,1, 11.9,1,1, 10.971, 10029.170, 391.278, 52957.911 25/05/09,18:35:00,19,08,1, 11.9,1,1, 10.971, 10029.081, 391.370, 52957.921 25/05/09,18:35:01,00,08,1, 11.9,1,1, 10.973, 10029.076, 391.370, 52957.921 25/05/09,18:35:01,01,08,1, 11.9,1,1, 10.973, 10028.959, 391.482, 52958.054 25/05/09,18:35:01,02,08,1, 11.9,1,1, 10.973, 10028.859, 391.556, 52958.079 25/05/09,18:35:01,03,08,1, 11.9,1,1, 10.973, 10028.818, 391.624, 52957.994 25/05/09,18:35:01,04,08,1, 11.9,1,1, 10.973, 10028.747, 391.692, 52958.091 25/05/09,18:35:01,05,08,1, 11.9,1,1, 10.973, 10028.691, 391.749, 52957.987 25/05/09,18:35:01,06,08,1, 11.9,1,1, 10.973, 10028.606, 391.814, 52958.132 25/05/09,18:35:01,07,08,1, 11.9,1,1, 10.973, 10028.533, 391.894, 52958.085 25/05/09,18:35:01,08,08,1, 11.9,1,1, 10.973, 10028.480, 391.974, 52958.206 25/05/09,18:35:01,09,08,1, 11.9,1,1, 10.973, 10028.398, 392.072, 52958.118 25/05/09,18:35:01,10,08,1, 11.9,1,1, 10.973, 10028.348, 392.137, 52958.184 25/05/09,18:35:01,11,08,1, 11.9,1,1, 10.973, 10028.259, 392.218, 52958.158 25/05/09,18:35:01,12,08,1, 11.9,1,1, 10.973, 10028.202, 392.279, 52958.182 25/05/09,18:35:01,13,08,1, 11.9,1,1, 10.973, 10028.116, 392.374, 52958.081 25/05/09,18:35:01,14,08,1, 11.9,1,1, 10.973, 10028.039, 392.471, 52958.185 25/05/09,18:35:01,15,08,1, 11.9,1,1, 10.973, 10027.975, 392.552, 52958.180 25/05/09,18:35:01,16,08,1, 11.9,1,1, 10.973, 10027.914, 392.657, 52958.153 25/05/09,18:35:01,17,08,1, 11.9,1,1, 10.973, 10027.855, 392.728, 52958.158 25/05/09,18:35:01,18,08,1, 11.9,1,1, 10.973, 10027.758, 392.806, 52958.131 25/05/09,18:35:01,19,08,1, 11.9,1,1, 10.973, 10027.688, 392.930, 52958.122 25/05/09,18:35:02,00,08,1, 11.9,1,1, 10.970, 10027.683, 392.930, 52958.122 25/05/09,18:35:02,01,08,1, 11.9,1,1, 10.970, 10027.555, 393.065, 52958.096 25/05/09,18:35:02,02,08,1, 11.9,1,1, 10.970, 10027.516, 393.156, 52958.004 25/05/09,18:35:02,03,08,1, 11.9,1,1, 10.970, 10027.393, 393.231, 52957.921 25/05/09,18:35:02,04,08,1, 11.9,1,1, 10.970, 10027.329, 393.330, 52957.995 25/05/09,18:35:02,05,08,1, 11.9,1,1, 10.970, 10027.270, 393.444, 52958.088 25/05/09,18:35:02,06,08,1, 11.9,1,1, 10.970, 10027.219, 393.558, 52957.985 25/05/09,18:35:02,07,08,1, 11.9,1,1, 10.970, 10027.142, 393.652, 52958.013 25/05/09,18:35:02,08,08,1, 11.9,1,1, 10.970, 10027.066, 393.720, 52958.029 25/05/09,18:35:02,09,08,1, 11.9,1,1, 10.970, 10027.012, 393.843, 52957.980 25/05/09,18:35:02,10,08,1, 11.9,1,1, 10.970, 10026.952, 393.946, 52958.025 25/05/09,18:35:02,11,08,1, 11.9,1,1, 10.970, 10026.860, 394.033, 52957.904 25/05/09,18:35:02,12,08,1, 11.9,1,1, 10.970, 10026.788, 394.125, 52957.909 25/05/09,18:35:02,13,08,1, 11.9,1,1, 10.970, 10026.735, 394.245, 52957.926 25/05/09,18:35:02,14,08,1, 11.9,1,1, 10.970, 10026.674, 394.350, 52957.899 25/05/09,18:35:02,15,08,1, 11.9,1,1, 10.970, 10026.618, 394.440, 52957.902 25/05/09,18:35:02,16,08,1, 11.9,1,1, 10.970, 10026.543, 394.554, 52957.863 25/05/09,18:35:02,17,08,1, 11.9,1,1, 10.970, 10026.495, 394.661, 52957.789 25/05/09,18:35:02,18,08,1, 11.9,1,1, 10.970, 10026.405, 394.762, 52957.807 25/05/09,18:35:02,19,08,1, 11.9,1,1, 10.970, 10026.348, 394.877, 52957.770 25/05/09,18:35:03,00,08,1, 12.0,1,1, 10.973, 10026.348, 394.877, 52957.770 25/05/09,18:35:03,01,08,1, 12.0,1,1, 10.973, 10026.231, 395.091, 52957.706 25/05/09,18:35:03,02,08,1, 12.0,1,1, 10.973, 10026.168, 395.224, 52957.703 25/05/09,18:35:03,03,08,1, 12.0,1,1, 10.973, 10026.111, 395.328, 52957.701 25/05/09,18:35:03,04,08,1, 12.0,1,1, 10.973, 10026.043, 395.454, 52957.630 25/05/09,18:35:03,05,08,1, 12.0,1,1, 10.973, 10025.989, 395.549, 52957.650 25/05/09,18:35:03,06,08,1, 12.0,1,1, 10.973, 10025.937, 395.664, 52957.635 25/05/09,18:35:03,07,08,1, 12.0,1,1, 10.973, 10025.875, 395.781, 52957.600 25/05/09,18:35:03,08,08,1, 12.0,1,1, 10.973, 10025.812, 395.893, 52957.548 25/05/09,18:35:03,09,08,1, 12.0,1,1, 10.973, 10025.799, 395.992, 52957.535 25/05/09,18:35:03,10,08,1, 12.0,1,1, 10.973, 10025.706, 396.100, 52957.526 25/05/09,18:35:03,11,08,1, 12.0,1,1, 10.973, 10025.685, 396.181, 52957.444 25/05/09,18:35:03,12,08,1, 12.0,1,1, 10.973, 10025.646, 396.296, 52957.491 25/05/09,18:35:03,13,08,1, 12.0,1,1, 10.973, 10025.583, 396.404, 52957.493 25/05/09,18:35:03,14,08,1, 12.0,1,1, 10.973, 10025.546, 396.507, 52957.388 25/05/09,18:35:03,15,08,1, 12.0,1,1, 10.973, 10025.505, 396.591, 52957.404 25/05/09,18:35:03,16,08,1, 12.0,1,1, 10.973, 10025.468, 396.702, 52957.368 25/05/09,18:35:03,17,08,1, 12.0,1,1, 10.973, 10025.419, 396.804, 52957.389 25/05/09,18:35:03,18,08,1, 12.0,1,1, 10.973, 10025.398, 396.893, 52957.315 25/05/09,18:35:03,19,08,1, 12.0,1,1, 10.973, 10025.356, 396.952, 52957.301 25/05/09,18:35:04,00,08,1, 11.9,1,1, 10.973, 10025.355, 396.952, 52957.301 25/05/09,18:35:04,01,08,1, 11.9,1,1, 10.973, 10025.261, 397.185, 52957.316 25/05/09,18:35:04,02,08,1, 11.9,1,1, 10.973, 10025.265, 397.244, 52957.245 25/05/09,18:35:04,03,08,1, 11.9,1,1, 10.973, 10025.237, 397.405, 52957.183 25/05/09,18:35:04,04,08,1, 11.9,1,1, 10.973, 10025.188, 397.452, 52957.234 25/05/09,18:35:04,05,08,1, 11.9,1,1, 10.973, 10025.207, 397.515, 52957.140 25/05/09,18:35:04,06,08,1, 11.9,1,1, 10.973, 10025.156, 397.612, 52957.194 25/05/09,18:35:04,07,08,1, 11.9,1,1, 10.973, 10025.134, 397.698, 52957.125 25/05/09,18:35:04,08,08,1, 11.9,1,1, 10.973, 10025.094, 397.814, 52957.135 25/05/09,18:35:04,09,08,1, 11.9,1,1, 10.973, 10025.076, 397.908, 52957.073 25/05/09,18:35:04,10,08,1, 11.9,1,1, 10.973, 10025.050, 397.973, 52957.057 25/05/09,18:35:04,11,08,1, 11.9,1,1, 10.973, 10025.004, 398.063, 52956.897 25/05/09,18:35:04,12,08,1, 11.9,1,1, 10.973, 10025.021, 398.142, 52957.037 25/05/09,18:35:04,13,08,1, 11.9,1,1, 10.973, 10025.017, 398.214, 52956.979 25/05/09,18:35:04,14,08,1, 11.9,1,1, 10.973, 10024.990, 398.282, 52956.937 25/05/09,18:35:04,15,08,1, 11.9,1,1, 10.973, 10024.970, 398.381, 52956.928 25/05/09,18:35:04,16,08,1, 11.9,1,1, 10.973, 10024.924, 398.459, 52956.931 25/05/09,18:35:04,17,08,1, 11.9,1,1, 10.973, 10024.960, 398.525, 52956.919 25/05/09,18:35:04,18,08,1, 11.9,1,1, 10.973, 10024.936, 398.597, 52956.884 25/05/09,18:35:04,19,08,1, 11.9,1,1, 10.973, 10024.932, 398.663, 52956.840 25/05/09,18:35:05,00,08,1, 11.9,1,1, 10.977, 10024.929, 398.663, 52956.840 25/05/09,18:35:05,01,08,1, 11.9,1,1, 10.977, 10024.922, 398.795, 52956.834 25/05/09,18:35:05,02,08,1, 11.9,1,1, 10.977, 10024.912, 398.868, 52956.757 25/05/09,18:35:05,03,08,1, 11.9,1,1, 10.977, 10024.896, 398.943, 52956.803 25/05/09,18:35:05,04,08,1, 11.9,1,1, 10.977, 10024.923, 398.988, 52956.817 25/05/09,18:35:05,05,08,1, 11.9,1,1, 10.977, 10024.916, 399.039, 52956.752 25/05/09,18:35:05,06,08,1, 11.9,1,1, 10.977, 10024.932, 399.105, 52956.719 25/05/09,18:35:05,07,08,1, 11.9,1,1, 10.977, 10024.917, 399.170, 52956.717 25/05/09,18:35:05,08,08,1, 11.9,1,1, 10.977, 10024.909, 399.218, 52956.699 25/05/09,18:35:05,09,08,1, 11.9,1,1, 10.977, 10024.924, 399.257, 52956.717 25/05/09,18:35:05,10,08,1, 11.9,1,1, 10.977, 10024.939, 399.307, 52956.655 25/05/09,18:35:05,11,08,1, 11.9,1,1, 10.977, 10024.937, 399.354, 52956.624 25/05/09,18:35:05,12,08,1, 11.9,1,1, 10.977, 10024.937, 399.380, 52956.596 25/05/09,18:35:05,13,08,1, 11.9,1,1, 10.977, 10024.954, 399.458, 52956.582 25/05/09,18:35:05,14,08,1, 11.9,1,1, 10.977, 10024.967, 399.478, 52956.572 25/05/09,18:35:05,15,08,1, 11.9,1,1, 10.977, 10024.980, 399.535, 52956.609 25/05/09,18:35:05,16,08,1, 11.9,1,1, 10.977, 10025.014, 399.582, 52956.560 25/05/09,18:35:05,17,08,1, 11.9,1,1, 10.977, 10024.993, 399.627, 52956.511 25/05/09,18:35:05,18,08,1, 11.9,1,1, 10.977, 10024.994, 399.660, 52956.528 25/05/09,18:35:05,19,08,1, 11.9,1,1, 10.977, 10024.997, 399.675, 52956.504 25/05/09,18:35:06,00,08,1, 12.0,1,1, 10.970, 10024.996, 399.675, 52956.504 25/05/09,18:35:06,01,08,1, 12.0,1,1, 10.970, 10025.009, 399.777, 52956.403 25/05/09,18:35:06,02,08,1, 12.0,1,1, 10.970, 10025.011, 399.787, 52956.415 25/05/09,18:35:06,03,08,1, 12.0,1,1, 10.970, 10025.018, 399.853, 52956.490 25/05/09,18:35:06,04,08,1, 12.0,1,1, 10.970, 10025.060, 399.900, 52956.474 25/05/09,18:35:06,05,08,1, 12.0,1,1, 10.970, 10025.053, 399.921, 52956.464 25/05/09,18:35:06,06,08,1, 12.0,1,1, 10.970, 10025.070, 399.935, 52956.399 25/05/09,18:35:06,07,08,1, 12.0,1,1, 10.970, 10025.099, 399.961, 52956.381 25/05/09,18:35:06,08,08,1, 12.0,1,1, 10.970, 10025.078, 400.015, 52956.393 25/05/09,18:35:06,09,08,1, 12.0,1,1, 10.970, 10025.113, 400.037, 52956.270 25/05/09,18:35:06,10,08,1, 12.0,1,1, 10.970, 10025.141, 400.052, 52956.378 25/05/09,18:35:06,11,08,1, 12.0,1,1, 10.970, 10025.126, 400.093, 52956.296 25/05/09,18:35:06,12,08,1, 12.0,1,1, 10.970, 10025.161, 400.130, 52956.375 25/05/09,18:35:06,13,08,1, 12.0,1,1, 10.970, 10025.147, 400.164, 52956.278 25/05/09,18:35:06,14,08,1, 12.0,1,1, 10.970, 10025.158, 400.192, 52956.216 25/05/09,18:35:06,15,08,1, 12.0,1,1, 10.970, 10025.177, 400.210, 52956.193 25/05/09,18:35:06,16,08,1, 12.0,1,1, 10.970, 10025.222, 400.265, 52956.245 25/05/09,18:35:06,17,08,1, 12.0,1,1, 10.970, 10025.204, 400.285, 52956.251 25/05/09,18:35:06,18,08,1, 12.0,1,1, 10.970, 10025.235, 400.305, 52956.230 25/05/09,18:35:06,19,08,1, 12.0,1,1, 10.970, 10025.243, 400.360, 52956.237 25/05/09,18:35:07,00,08,1, 11.9,1,1, 10.974, 10025.238, 400.360, 52956.237 25/05/09,18:35:07,01,08,1, 11.9,1,1, 10.974, 10025.272, 400.395, 52956.216 25/05/09,18:35:07,02,08,1, 11.9,1,1, 10.974, 10025.273, 400.429, 52956.206 25/05/09,18:35:07,03,08,1, 11.9,1,1, 10.974, 10025.273, 400.459, 52956.268 25/05/09,18:35:07,04,08,1, 11.9,1,1, 10.974, 10025.289, 400.487, 52956.242 25/05/09,18:35:07,05,08,1, 11.9,1,1, 10.974, 10025.305, 400.516, 52956.162 25/05/09,18:35:07,06,08,1, 11.9,1,1, 10.974, 10025.305, 400.556, 52956.115 25/05/09,18:35:07,07,08,1, 11.9,1,1, 10.974, 10025.297, 400.595, 52956.077 25/05/09,18:35:07,08,08,1, 11.9,1,1, 10.974, 10025.295, 400.623, 52956.091 25/05/09,18:35:07,09,08,1, 11.9,1,1, 10.974, 10025.330, 400.647, 52956.132 25/05/09,18:35:07,10,08,1, 11.9,1,1, 10.974, 10025.310, 400.682, 52956.089 25/05/09,18:35:07,11,08,1, 11.9,1,1, 10.974, 10025.329, 400.707, 52956.067 25/05/09,18:35:07,12,08,1, 11.9,1,1, 10.974, 10025.325, 400.742, 52956.098 25/05/09,18:35:07,13,08,1, 11.9,1,1, 10.974, 10025.344, 400.770, 52956.050 25/05/09,18:35:07,14,08,1, 11.9,1,1, 10.974, 10025.334, 400.816, 52956.011 25/05/09,18:35:07,15,08,1, 11.9,1,1, 10.974, 10025.333, 400.853, 52956.021 25/05/09,18:35:07,16,08,1, 11.9,1,1, 10.974, 10025.324, 400.873, 52956.029 25/05/09,18:35:07,17,08,1, 11.9,1,1, 10.974, 10025.315, 400.903, 52956.017 25/05/09,18:35:07,18,08,1, 11.9,1,1, 10.974, 10025.333, 400.916, 52955.982 25/05/09,18:35:07,19,08,1, 11.9,1,1, 10.974, 10025.297, 400.954, 52955.920 25/05/09,18:35:08,00,08,1, 12.0,1,1, 10.974, 10025.296, 400.954, 52955.920 25/05/09,18:35:08,01,08,1, 12.0,1,1, 10.974, 10025.331, 400.996, 52955.966 25/05/09,18:35:08,02,08,1, 12.0,1,1, 10.974, 10025.342, 401.061, 52955.857 25/05/09,18:35:08,03,08,1, 12.0,1,1, 10.974, 10025.312, 401.041, 52955.871 25/05/09,18:35:08,04,08,1, 12.0,1,1, 10.974, 10025.298, 401.071, 52955.714 25/05/09,18:35:08,05,08,1, 12.0,1,1, 10.974, 10025.302, 401.108, 52955.871 25/05/09,18:35:08,06,08,1, 12.0,1,1, 10.974, 10025.306, 401.100, 52955.876 25/05/09,18:35:08,07,08,1, 12.0,1,1, 10.974, 10025.315, 401.149, 52955.831 25/05/09,18:35:08,08,08,1, 12.0,1,1, 10.974, 10025.300, 401.164, 52955.818 25/05/09,18:35:08,09,08,1, 12.0,1,1, 10.974, 10025.286, 401.169, 52955.772 25/05/09,18:35:08,10,08,1, 12.0,1,1, 10.974, 10025.307, 401.154, 52955.744 25/05/09,18:35:08,11,08,1, 12.0,1,1, 10.974, 10025.271, 401.169, 52955.672 25/05/09,18:35:08,12,08,1, 12.0,1,1, 10.974, 10025.274, 401.195, 52955.639 25/05/09,18:35:08,13,08,1, 12.0,1,1, 10.974, 10025.247, 401.187, 52955.671 25/05/09,18:35:08,14,08,1, 12.0,1,1, 10.974, 10025.289, 401.191, 52955.614 25/05/09,18:35:08,15,08,1, 12.0,1,1, 10.974, 10025.266, 401.200, 52955.618 25/05/09,18:35:08,16,08,1, 12.0,1,1, 10.974, 10025.246, 401.195, 52955.555 25/05/09,18:35:08,17,08,1, 12.0,1,1, 10.974, 10025.239, 401.177, 52955.555 25/05/09,18:35:08,18,08,1, 12.0,1,1, 10.974, 10025.215, 401.167, 52955.467 25/05/09,18:35:08,19,08,1, 12.0,1,1, 10.974, 10025.216, 401.159, 52955.522 25/05/09,18:35:09,00,08,1, 11.9,1,1, 10.971, 10025.213, 401.159, 52955.522 25/05/09,18:35:09,01,08,1, 11.9,1,1, 10.971, 10025.186, 401.126, 52955.476 25/05/09,18:35:09,02,08,1, 11.9,1,1, 10.971, 10025.157, 401.118, 52955.419 25/05/09,18:35:09,03,08,1, 11.9,1,1, 10.971, 10025.162, 401.080, 52955.373 25/05/09,18:35:09,04,08,1, 11.9,1,1, 10.971, 10025.143, 401.099, 52955.385 25/05/09,18:35:09,05,08,1, 11.9,1,1, 10.971, 10025.122, 401.048, 52955.322 25/05/09,18:35:09,06,08,1, 11.9,1,1, 10.971, 10025.116, 401.011, 52955.304 25/05/09,18:35:09,07,08,1, 11.9,1,1, 10.971, 10025.099, 401.010, 52955.253 25/05/09,18:35:09,08,08,1, 11.9,1,1, 10.971, 10025.084, 400.947, 52955.241 25/05/09,18:35:09,09,08,1, 11.9,1,1, 10.971, 10025.073, 400.915, 52955.220 25/05/09,18:35:09,10,08,1, 11.9,1,1, 10.971, 10025.081, 400.859, 52955.171 25/05/09,18:35:09,11,08,1, 11.9,1,1, 10.971, 10025.050, 400.849, 52955.204 25/05/09,18:35:09,12,08,1, 11.9,1,1, 10.971, 10025.020, 400.826, 52955.113 25/05/09,18:35:09,13,08,1, 11.9,1,1, 10.971, 10025.016, 400.758, 52955.071 25/05/09,18:35:09,14,08,1, 11.9,1,1, 10.971, 10024.979, 400.718, 52955.071 25/05/09,18:35:09,15,08,1, 11.9,1,1, 10.971, 10024.985, 400.675, 52955.053 25/05/09,18:35:09,16,08,1, 11.9,1,1, 10.971, 10024.955, 400.637, 52955.014 25/05/09,18:35:09,17,08,1, 11.9,1,1, 10.971, 10024.955, 400.575, 52954.949 25/05/09,18:35:09,18,08,1, 11.9,1,1, 10.971, 10024.923, 400.525, 52954.938 25/05/09,18:35:09,19,08,1, 11.9,1,1, 10.971, 10024.930, 400.472, 52954.874 25/05/09,18:35:10,00,08,1, 12.0,1,1, 10.972, 10024.929, 400.472, 52954.874 25/05/09,18:35:10,01,08,1, 12.0,1,1, 10.972, 10024.900, 400.381, 52954.849 25/05/09,18:35:10,02,08,1, 12.0,1,1, 10.972, 10024.869, 400.320, 52954.872 25/05/09,18:35:10,03,08,1, 12.0,1,1, 10.972, 10024.858, 400.241, 52954.817 25/05/09,18:35:10,04,08,1, 12.0,1,1, 10.972, 10024.829, 400.183, 52954.764 25/05/09,18:35:10,05,08,1, 12.0,1,1, 10.972, 10024.828, 400.111, 52954.772 25/05/09,18:35:10,06,08,1, 12.0,1,1, 10.972, 10024.803, 400.066, 52954.676 25/05/09,18:35:10,07,08,1, 12.0,1,1, 10.972, 10024.801, 399.987, 52954.593 25/05/09,18:35:10,08,08,1, 12.0,1,1, 10.972, 10024.779, 399.931, 52954.640 25/05/09,18:35:10,09,08,1, 12.0,1,1, 10.972, 10024.764, 399.853, 52954.656 25/05/09,18:35:10,10,08,1, 12.0,1,1, 10.972, 10024.754, 399.785, 52954.597 25/05/09,18:35:10,11,08,1, 12.0,1,1, 10.972, 10024.731, 399.733, 52954.580 25/05/09,18:35:10,12,08,1, 12.0,1,1, 10.972, 10024.717, 399.642, 52954.459 25/05/09,18:35:10,13,08,1, 12.0,1,1, 10.972, 10024.706, 399.576, 52954.524 25/05/09,18:35:10,14,08,1, 12.0,1,1, 10.972, 10024.689, 399.514, 52954.426 25/05/09,18:35:10,15,08,1, 12.0,1,1, 10.972, 10024.682, 399.417, 52954.405 25/05/09,18:35:10,16,08,1, 12.0,1,1, 10.972, 10024.673, 399.383, 52954.467 25/05/09,18:35:10,17,08,1, 12.0,1,1, 10.972, 10024.670, 399.280, 52954.382 25/05/09,18:35:10,18,08,1, 12.0,1,1, 10.972, 10024.651, 399.187, 52954.385 25/05/09,18:35:10,19,08,1, 12.0,1,1, 10.972, 10024.647, 399.123, 52954.354 25/05/09,18:35:11,00,08,1, 11.9,1,1, 10.969, 10024.645, 399.123, 52954.354 25/05/09,18:35:11,01,08,1, 11.9,1,1, 10.969, 10024.607, 398.977, 52954.174 25/05/09,18:35:11,02,08,1, 11.9,1,1, 10.969, 10024.624, 398.879, 52954.272 25/05/09,18:35:11,03,08,1, 11.9,1,1, 10.969, 10024.597, 398.814, 52954.154 25/05/09,18:35:11,04,08,1, 11.9,1,1, 10.969, 10024.592, 398.695, 52954.106 25/05/09,18:35:11,05,08,1, 11.9,1,1, 10.969, 10024.609, 398.630, 52954.125 25/05/09,18:35:11,06,08,1, 11.9,1,1, 10.969, 10024.595, 398.551, 52954.088 25/05/09,18:35:11,07,08,1, 11.9,1,1, 10.969, 10024.558, 398.468, 52953.993 25/05/09,18:35:11,08,08,1, 11.9,1,1, 10.969, 10024.559, 398.401, 52954.043 25/05/09,18:35:11,09,08,1, 11.9,1,1, 10.969, 10024.569, 398.323, 52953.959 25/05/09,18:35:11,10,08,1, 11.9,1,1, 10.969, 10024.508, 398.244, 52954.096 25/05/09,18:35:11,11,08,1, 11.9,1,1, 10.969, 10024.511, 398.160, 52953.985 25/05/09,18:35:11,12,08,1, 11.9,1,1, 10.969, 10024.549, 398.060, 52953.894 25/05/09,18:35:11,13,08,1, 11.9,1,1, 10.969, 10024.522, 397.969, 52953.873 25/05/09,18:35:11,14,08,1, 11.9,1,1, 10.969, 10024.505, 397.905, 52953.847 25/05/09,18:35:11,15,08,1, 11.9,1,1, 10.969, 10024.537, 397.814, 52953.848 25/05/09,18:35:11,16,08,1, 11.9,1,1, 10.969, 10024.536, 397.721, 52953.746 25/05/09,18:35:11,17,08,1, 11.9,1,1, 10.969, 10024.512, 397.640, 52953.747 25/05/09,18:35:11,18,08,1, 11.9,1,1, 10.969, 10024.521, 397.566, 52953.695 25/05/09,18:35:11,19,08,1, 11.9,1,1, 10.969, 10024.493, 397.449, 52953.624 25/05/09,18:35:12,00,08,1, 11.8,1,1, 10.969, 10024.487, 397.449, 52953.624 25/05/09,18:35:12,01,08,1, 11.8,1,1, 10.969, 10024.507, 397.349, 52953.690 25/05/09,18:35:12,02,08,1, 11.8,1,1, 10.969, 10024.530, 397.252, 52953.612 25/05/09,18:35:12,03,08,1, 11.8,1,1, 10.969, 10024.498, 397.145, 52953.570 25/05/09,18:35:12,04,08,1, 11.8,1,1, 10.969, 10024.498, 397.028, 52953.558 25/05/09,18:35:12,05,08,1, 11.8,1,1, 10.969, 10024.509, 396.980, 52953.473 25/05/09,18:35:12,06,08,1, 11.8,1,1, 10.969, 10024.517, 396.892, 52953.474 25/05/09,18:35:12,07,08,1, 11.8,1,1, 10.969, 10024.505, 396.816, 52953.478 25/05/09,18:35:12,08,08,1, 11.8,1,1, 10.969, 10024.494, 396.734, 52953.446 25/05/09,18:35:12,09,08,1, 11.8,1,1, 10.969, 10024.536, 396.652, 52953.392 25/05/09,18:35:12,10,08,1, 11.8,1,1, 10.969, 10024.493, 396.602, 52953.398 25/05/09,18:35:12,11,08,1, 11.8,1,1, 10.969, 10024.510, 396.527, 52953.348 25/05/09,18:35:12,12,08,1, 11.8,1,1, 10.969, 10024.506, 396.443, 52953.321 25/05/09,18:35:12,13,08,1, 11.8,1,1, 10.969, 10024.499, 396.391, 52953.289 25/05/09,18:35:12,14,08,1, 11.8,1,1, 10.969, 10024.511, 396.312, 52953.259 25/05/09,18:35:12,15,08,1, 11.8,1,1, 10.969, 10024.494, 396.263, 52953.249 25/05/09,18:35:12,16,08,1, 11.8,1,1, 10.969, 10024.506, 396.225, 52953.194 25/05/09,18:35:12,17,08,1, 11.8,1,1, 10.969, 10024.496, 396.176, 52953.185 25/05/09,18:35:12,18,08,1, 11.8,1,1, 10.969, 10024.468, 396.116, 52953.136 25/05/09,18:35:12,19,08,1, 11.8,1,1, 10.969, 10024.475, 396.077, 52953.081 25/05/09,18:35:13,00,08,1, 11.9,1,1, 10.970, 10024.470, 396.077, 52953.081 25/05/09,18:35:13,01,08,1, 11.9,1,1, 10.970, 10024.452, 395.985, 52953.066 25/05/09,18:35:13,02,08,1, 11.9,1,1, 10.970, 10024.466, 395.927, 52953.057 25/05/09,18:35:13,03,08,1, 11.9,1,1, 10.970, 10024.445, 395.895, 52953.066 25/05/09,18:35:13,04,08,1, 11.9,1,1, 10.970, 10024.420, 395.853, 52953.008 25/05/09,18:35:13,05,08,1, 11.9,1,1, 10.970, 10024.432, 395.812, 52952.987 25/05/09,18:35:13,06,08,1, 11.9,1,1, 10.970, 10024.410, 395.793, 52952.931 25/05/09,18:35:13,07,08,1, 11.9,1,1, 10.970, 10024.390, 395.741, 52952.901 25/05/09,18:35:13,08,08,1, 11.9,1,1, 10.970, 10024.395, 395.738, 52952.869 25/05/09,18:35:13,09,08,1, 11.9,1,1, 10.970, 10024.398, 395.667, 52952.677 25/05/09,18:35:13,10,08,1, 11.9,1,1, 10.970, 10024.374, 395.651, 52952.809 25/05/09,18:35:13,11,08,1, 11.9,1,1, 10.970, 10024.363, 395.641, 52952.846 25/05/09,18:35:13,12,08,1, 11.9,1,1, 10.970, 10024.353, 395.630, 52952.844 25/05/09,18:35:13,13,08,1, 11.9,1,1, 10.970, 10024.336, 395.597, 52952.747 25/05/09,18:35:13,14,08,1, 11.9,1,1, 10.970, 10024.336, 395.566, 52952.703 25/05/09,18:35:13,15,08,1, 11.9,1,1, 10.970, 10024.319, 395.568, 52952.700 25/05/09,18:35:13,16,08,1, 11.9,1,1, 10.970, 10024.297, 395.537, 52952.623 25/05/09,18:35:13,17,08,1, 11.9,1,1, 10.970, 10024.289, 395.523, 52952.651 25/05/09,18:35:13,18,08,1, 11.9,1,1, 10.970, 10024.272, 395.519, 52952.610 25/05/09,18:35:13,19,08,1, 11.9,1,1, 10.970, 10024.221, 395.508, 52952.613 25/05/09,18:35:14,00,08,1, 12.0,1,1, 10.973, 10024.220, 395.508, 52952.613 25/05/09,18:35:14,01,08,1, 12.0,1,1, 10.973, 10024.192, 395.450, 52952.526 25/05/09,18:35:14,02,08,1, 12.0,1,1, 10.973, 10024.167, 395.462, 52952.510 25/05/09,18:35:14,03,08,1, 12.0,1,1, 10.973, 10024.146, 395.470, 52952.469 25/05/09,18:35:14,04,08,1, 12.0,1,1, 10.973, 10024.110, 395.442, 52952.395 25/05/09,18:35:14,05,08,1, 12.0,1,1, 10.973, 10024.092, 395.461, 52952.460 25/05/09,18:35:14,06,08,1, 12.0,1,1, 10.973, 10024.066, 395.474, 52952.360 25/05/09,18:35:14,07,08,1, 12.0,1,1, 10.973, 10024.023, 395.459, 52952.407 25/05/09,18:35:14,08,08,1, 12.0,1,1, 10.973, 10023.992, 395.461, 52952.395 25/05/09,18:35:14,09,08,1, 12.0,1,1, 10.973, 10023.949, 395.465, 52952.373 25/05/09,18:35:14,10,08,1, 12.0,1,1, 10.973, 10023.924, 395.484, 52952.356 25/05/09,18:35:14,11,08,1, 12.0,1,1, 10.973, 10023.901, 395.469, 52952.308 25/05/09,18:35:14,12,08,1, 12.0,1,1, 10.973, 10023.878, 395.477, 52952.220 25/05/09,18:35:14,13,08,1, 12.0,1,1, 10.973, 10023.841, 395.535, 52952.227 25/05/09,18:35:14,14,08,1, 12.0,1,1, 10.973, 10023.782, 395.523, 52952.202 25/05/09,18:35:14,15,08,1, 12.0,1,1, 10.973, 10023.757, 395.564, 52952.235 25/05/09,18:35:14,16,08,1, 12.0,1,1, 10.973, 10023.762, 395.578, 52952.190 25/05/09,18:35:14,17,08,1, 12.0,1,1, 10.973, 10023.704, 395.604, 52952.169 25/05/09,18:35:14,18,08,1, 12.0,1,1, 10.973, 10023.656, 395.634, 52952.173 25/05/09,18:35:14,19,08,1, 12.0,1,1, 10.973, 10023.635, 395.654, 52952.130 25/05/09,18:35:15,00,08,1, 11.9,1,1, 10.970, 10023.627, 395.654, 52952.130 25/05/09,18:35:15,01,08,1, 11.9,1,1, 10.970, 10023.551, 395.709, 52952.103 25/05/09,18:35:15,02,08,1, 11.9,1,1, 10.970, 10023.492, 395.740, 52952.048 25/05/09,18:35:15,03,08,1, 11.9,1,1, 10.970, 10023.490, 395.771, 52952.093 25/05/09,18:35:15,04,08,1, 11.9,1,1, 10.970, 10023.414, 395.804, 52952.042 25/05/09,18:35:15,05,08,1, 11.9,1,1, 10.970, 10023.397, 395.841, 52952.101 25/05/09,18:35:15,06,08,1, 11.9,1,1, 10.970, 10023.363, 395.860, 52952.053 25/05/09,18:35:15,07,08,1, 11.9,1,1, 10.970, 10023.318, 395.939, 52952.072 25/05/09,18:35:15,08,08,1, 11.9,1,1, 10.970, 10023.293, 395.979, 52952.156 25/05/09,18:35:15,09,08,1, 11.9,1,1, 10.970, 10023.284, 396.006, 52952.003 25/05/09,18:35:15,10,08,1, 11.9,1,1, 10.970, 10023.232, 396.039, 52952.043 25/05/09,18:35:15,11,08,1, 11.9,1,1, 10.970, 10023.197, 396.097, 52952.049 25/05/09,18:35:15,12,08,1, 11.9,1,1, 10.970, 10023.162, 396.140, 52952.092 25/05/09,18:35:15,13,08,1, 11.9,1,1, 10.970, 10023.123, 396.182, 52952.094 25/05/09,18:35:15,14,08,1, 11.9,1,1, 10.970, 10023.116, 396.220, 52952.124 25/05/09,18:35:15,15,08,1, 11.9,1,1, 10.970, 10023.090, 396.277, 52952.036 25/05/09,18:35:15,16,08,1, 11.9,1,1, 10.970, 10023.034, 396.327, 52952.036 25/05/09,18:35:15,17,08,1, 11.9,1,1, 10.970, 10023.031, 396.368, 52952.087 25/05/09,18:35:15,18,08,1, 11.9,1,1, 10.970, 10022.987, 396.426, 52952.038 25/05/09,18:35:15,19,08,1, 11.9,1,1, 10.970, 10022.948, 396.477, 52952.142 25/05/09,18:35:16,00,08,1, 11.9,1,1, 10.967, 10022.943, 396.477, 52952.142 25/05/09,18:35:16,01,08,1, 11.9,1,1, 10.967, 10022.886, 396.579, 52952.054 25/05/09,18:35:16,02,08,1, 11.9,1,1, 10.967, 10022.882, 396.642, 52952.117 25/05/09,18:35:16,03,08,1, 11.9,1,1, 10.967, 10022.822, 396.685, 52952.095 25/05/09,18:35:16,04,08,1, 11.9,1,1, 10.967, 10022.794, 396.759, 52952.366 25/05/09,18:35:16,05,08,1, 11.9,1,1, 10.967, 10022.853, 396.755, 52951.986 25/05/09,18:35:16,06,08,1, 11.9,1,1, 10.967, 10022.775, 396.865, 52952.081 25/05/09,18:35:16,07,08,1, 11.9,1,1, 10.967, 10022.757, 396.922, 52952.118 25/05/09,18:35:16,08,08,1, 11.9,1,1, 10.967, 10022.783, 396.998, 52952.099 25/05/09,18:35:16,09,08,1, 11.9,1,1, 10.967, 10022.734, 397.050, 52952.119 25/05/09,18:35:16,10,08,1, 11.9,1,1, 10.967, 10022.717, 397.133, 52952.148 25/05/09,18:35:16,11,08,1, 11.9,1,1, 10.967, 10022.704, 397.176, 52952.141 25/05/09,18:35:16,12,08,1, 11.9,1,1, 10.967, 10022.692, 397.257, 52952.140 25/05/09,18:35:16,13,08,1, 11.9,1,1, 10.967, 10022.702, 397.271, 52952.103 25/05/09,18:35:16,14,08,1, 11.9,1,1, 10.967, 10022.668, 397.349, 52952.062 25/05/09,18:35:16,15,08,1, 11.9,1,1, 10.967, 10022.679, 397.409, 52952.074 25/05/09,18:35:16,16,08,1, 11.9,1,1, 10.967, 10022.662, 397.490, 52952.132 25/05/09,18:35:16,17,08,1, 11.9,1,1, 10.967, 10022.689, 397.530, 52952.117 25/05/09,18:35:16,18,08,1, 11.9,1,1, 10.967, 10022.665, 397.574, 52952.065 25/05/09,18:35:16,19,08,1, 11.9,1,1, 10.967, 10022.661, 397.636, 52952.125 25/05/09,18:35:17,00,08,1, 11.9,1,1, 10.971, 10022.659, 397.636, 52952.125 25/05/09,18:35:17,01,08,1, 11.9,1,1, 10.971, 10022.680, 397.762, 52952.094 25/05/09,18:35:17,02,08,1, 11.9,1,1, 10.971, 10022.713, 397.814, 52952.105 25/05/09,18:35:17,03,08,1, 11.9,1,1, 10.971, 10022.728, 397.885, 52952.133 25/05/09,18:35:17,04,08,1, 11.9,1,1, 10.971, 10022.740, 397.913, 52952.099 25/05/09,18:35:17,05,08,1, 11.9,1,1, 10.971, 10022.751, 397.963, 52952.102 25/05/09,18:35:17,06,08,1, 11.9,1,1, 10.971, 10022.789, 397.998, 52952.095 25/05/09,18:35:17,07,08,1, 11.9,1,1, 10.971, 10022.771, 398.039, 52951.999 25/05/09,18:35:17,08,08,1, 11.9,1,1, 10.971, 10022.832, 398.117, 52952.062 25/05/09,18:35:17,09,08,1, 11.9,1,1, 10.971, 10022.843, 398.161, 52952.078 25/05/09,18:35:17,10,08,1, 11.9,1,1, 10.971, 10022.872, 398.210, 52952.022 25/05/09,18:35:17,11,08,1, 11.9,1,1, 10.971, 10022.882, 398.218, 52951.959 25/05/09,18:35:17,12,08,1, 11.9,1,1, 10.971, 10022.928, 398.292, 52951.953 25/05/09,18:35:17,13,08,1, 11.9,1,1, 10.971, 10022.940, 398.323, 52951.929 25/05/09,18:35:17,14,08,1, 11.9,1,1, 10.971, 10022.973, 398.341, 52951.939 25/05/09,18:35:17,15,08,1, 11.9,1,1, 10.971, 10023.017, 398.359, 52951.889 25/05/09,18:35:17,16,08,1, 11.9,1,1, 10.971, 10023.041, 398.408, 52951.904 25/05/09,18:35:17,17,08,1, 11.9,1,1, 10.971, 10023.078, 398.430, 52951.869 25/05/09,18:35:17,18,08,1, 11.9,1,1, 10.971, 10023.130, 398.450, 52951.916 25/05/09,18:35:17,19,08,1, 11.9,1,1, 10.971, 10023.162, 398.455, 52951.790 25/05/09,18:35:18,00,08,1, 11.9,1,1, 10.970, 10023.160, 398.455, 52951.790 25/05/09,18:35:18,01,08,1, 11.9,1,1, 10.970, 10023.255, 398.495, 52951.856 25/05/09,18:35:18,02,08,1, 11.9,1,1, 10.970, 10023.249, 398.506, 52951.729 25/05/09,18:35:18,03,08,1, 11.9,1,1, 10.970, 10023.291, 398.509, 52951.805 25/05/09,18:35:18,04,08,1, 11.9,1,1, 10.970, 10023.343, 398.539, 52951.801 25/05/09,18:35:18,05,08,1, 11.9,1,1, 10.970, 10023.387, 398.525, 52951.766 25/05/09,18:35:18,06,08,1, 11.9,1,1, 10.970, 10023.444, 398.538, 52951.649 25/05/09,18:35:18,07,08,1, 11.9,1,1, 10.970, 10023.492, 398.526, 52951.671 25/05/09,18:35:18,08,08,1, 11.9,1,1, 10.970, 10023.480, 398.515, 52951.654 25/05/09,18:35:18,09,08,1, 11.9,1,1, 10.970, 10023.549, 398.535, 52951.686 25/05/09,18:35:18,10,08,1, 11.9,1,1, 10.970, 10023.591, 398.503, 52951.610 25/05/09,18:35:18,11,08,1, 11.9,1,1, 10.970, 10023.583, 398.494, 52951.553 25/05/09,18:35:18,12,08,1, 11.9,1,1, 10.970, 10023.640, 398.497, 52951.615 25/05/09,18:35:18,13,08,1, 11.9,1,1, 10.970, 10023.652, 398.494, 52951.570 25/05/09,18:35:18,14,08,1, 11.9,1,1, 10.970, 10023.700, 398.481, 52951.579 25/05/09,18:35:18,15,08,1, 11.9,1,1, 10.970, 10023.736, 398.442, 52951.579 25/05/09,18:35:18,16,08,1, 11.9,1,1, 10.970, 10023.782, 398.443, 52951.540 25/05/09,18:35:18,17,08,1, 11.9,1,1, 10.970, 10023.797, 398.419, 52951.518 25/05/09,18:35:18,18,08,1, 11.9,1,1, 10.970, 10023.837, 398.390, 52951.452 25/05/09,18:35:18,19,08,1, 11.9,1,1, 10.970, 10023.887, 398.347, 52951.423 25/05/09,18:35:19,00,08,1, 11.9,1,1, 10.972, 10023.886, 398.347, 52951.423 25/05/09,18:35:19,01,08,1, 11.9,1,1, 10.972, 10023.942, 398.325, 52951.495 25/05/09,18:35:19,02,08,1, 11.9,1,1, 10.972, 10023.988, 398.299, 52951.439 25/05/09,18:35:19,03,08,1, 11.9,1,1, 10.972, 10024.030, 398.231, 52951.373 25/05/09,18:35:19,04,08,1, 11.9,1,1, 10.972, 10024.049, 398.217, 52951.497 25/05/09,18:35:19,05,08,1, 11.9,1,1, 10.972, 10024.085, 398.180, 52951.448 25/05/09,18:35:19,06,08,1, 11.9,1,1, 10.972, 10024.077, 398.139, 52951.415 25/05/09,18:35:19,07,08,1, 11.9,1,1, 10.972, 10024.132, 398.087, 52951.422 25/05/09,18:35:19,08,08,1, 11.9,1,1, 10.972, 10024.178, 398.062, 52951.409 25/05/09,18:35:19,09,08,1, 11.9,1,1, 10.972, 10024.193, 397.997, 52951.372 25/05/09,18:35:19,10,08,1, 11.9,1,1, 10.972, 10024.212, 397.949, 52951.352 25/05/09,18:35:19,11,08,1, 11.9,1,1, 10.972, 10024.263, 397.901, 52951.345 25/05/09,18:35:19,12,08,1, 11.9,1,1, 10.972, 10024.279, 397.898, 52951.388 25/05/09,18:35:19,13,08,1, 11.9,1,1, 10.972, 10024.302, 397.817, 52951.359 25/05/09,18:35:19,14,08,1, 11.9,1,1, 10.972, 10024.338, 397.768, 52951.378 25/05/09,18:35:19,15,08,1, 11.9,1,1, 10.972, 10024.324, 397.722, 52951.363 25/05/09,18:35:19,16,08,1, 11.9,1,1, 10.972, 10024.357, 397.689, 52951.336 25/05/09,18:35:19,17,08,1, 11.9,1,1, 10.972, 10024.408, 397.626, 52951.314 25/05/09,18:35:19,18,08,1, 11.9,1,1, 10.972, 10024.434, 397.564, 52951.370 25/05/09,18:35:19,19,08,1, 11.9,1,1, 10.972, 10024.448, 397.525, 52951.320 25/05/09,18:35:20,00,08,1, 12.0,1,1, 10.969, 10024.445, 397.525, 52951.320 25/05/09,18:35:20,01,08,1, 12.0,1,1, 10.969, 10024.485, 397.424, 52951.300 25/05/09,18:35:20,02,08,1, 12.0,1,1, 10.969, 10024.509, 397.368, 52951.277 25/05/09,18:35:20,03,08,1, 12.0,1,1, 10.969, 10024.512, 397.316, 52951.356 25/05/09,18:35:20,04,08,1, 12.0,1,1, 10.969, 10024.533, 397.258, 52951.306 25/05/09,18:35:20,05,08,1, 12.0,1,1, 10.969, 10024.578, 397.202, 52951.259 25/05/09,18:35:20,06,08,1, 12.0,1,1, 10.969, 10024.578, 397.157, 52951.310 25/05/09,18:35:20,07,08,1, 12.0,1,1, 10.969, 10024.589, 397.092, 52951.344 25/05/09,18:35:20,08,08,1, 12.0,1,1, 10.969, 10024.630, 397.030, 52951.281 25/05/09,18:35:20,09,08,1, 12.0,1,1, 10.969, 10024.641, 396.977, 52951.413 25/05/09,18:35:20,10,08,1, 12.0,1,1, 10.969, 10024.666, 396.897, 52951.314 25/05/09,18:35:20,11,08,1, 12.0,1,1, 10.969, 10024.697, 396.838, 52951.320 25/05/09,18:35:20,12,08,1, 12.0,1,1, 10.969, 10024.709, 396.778, 52951.337 25/05/09,18:35:20,13,08,1, 12.0,1,1, 10.969, 10024.757, 396.716, 52951.380 25/05/09,18:35:20,14,08,1, 12.0,1,1, 10.969, 10024.759, 396.645, 52951.373 25/05/09,18:35:20,15,08,1, 12.0,1,1, 10.969, 10024.807, 396.576, 52951.397 25/05/09,18:35:20,16,08,1, 12.0,1,1, 10.969, 10024.800, 396.512, 52951.366 25/05/09,18:35:20,17,08,1, 12.0,1,1, 10.969, 10024.806, 396.443, 52951.433 25/05/09,18:35:20,18,08,1, 12.0,1,1, 10.969, 10024.864, 396.380, 52951.430 25/05/09,18:35:20,19,08,1, 12.0,1,1, 10.969, 10024.868, 396.314, 52951.445 25/05/09,18:35:21,00,08,1, 11.9,1,1, 10.969, 10024.862, 396.314, 52951.445 25/05/09,18:35:21,01,08,1, 11.9,1,1, 10.969, 10024.912, 396.168, 52951.521 25/05/09,18:35:21,02,08,1, 11.9,1,1, 10.969, 10024.941, 396.120, 52951.394 25/05/09,18:35:21,03,08,1, 11.9,1,1, 10.969, 10024.961, 396.012, 52951.444 25/05/09,18:35:21,04,08,1, 11.9,1,1, 10.969, 10024.997, 395.967, 52951.444 25/05/09,18:35:21,05,08,1, 11.9,1,1, 10.969, 10025.003, 395.867, 52951.470 25/05/09,18:35:21,06,08,1, 11.9,1,1, 10.969, 10025.031, 395.810, 52951.476 25/05/09,18:35:21,07,08,1, 11.9,1,1, 10.969, 10025.081, 395.748, 52951.444 25/05/09,18:35:21,08,08,1, 11.9,1,1, 10.969, 10025.066, 395.686, 52951.479 25/05/09,18:35:21,09,08,1, 11.9,1,1, 10.969, 10025.105, 395.629, 52951.594 25/05/09,18:35:21,10,08,1, 11.9,1,1, 10.969, 10025.131, 395.551, 52951.604 25/05/09,18:35:21,11,08,1, 11.9,1,1, 10.969, 10025.148, 395.481, 52951.582 25/05/09,18:35:21,12,08,1, 11.9,1,1, 10.969, 10025.179, 395.397, 52951.569 25/05/09,18:35:21,13,08,1, 11.9,1,1, 10.969, 10025.212, 395.329, 52951.616 25/05/09,18:35:21,14,08,1, 11.9,1,1, 10.969, 10025.230, 395.264, 52951.646 25/05/09,18:35:21,15,08,1, 11.9,1,1, 10.969, 10025.249, 395.196, 52951.611 25/05/09,18:35:21,16,08,1, 11.9,1,1, 10.969, 10025.243, 395.138, 52951.691 25/05/09,18:35:21,17,08,1, 11.9,1,1, 10.969, 10025.264, 395.080, 52951.762 25/05/09,18:35:21,18,08,1, 11.9,1,1, 10.969, 10025.316, 394.988, 52951.771 25/05/09,18:35:21,19,08,1, 11.9,1,1, 10.969, 10025.335, 394.899, 52951.741 25/05/09,18:35:22,00,08,1, 11.9,1,1, 10.970, 10025.330, 394.899, 52951.741 25/05/09,18:35:22,01,08,1, 11.9,1,1, 10.970, 10025.368, 394.780, 52951.838 25/05/09,18:35:22,02,08,1, 11.9,1,1, 10.970, 10025.407, 394.699, 52951.826 25/05/09,18:35:22,03,08,1, 11.9,1,1, 10.970, 10025.418, 394.618, 52951.839 25/05/09,18:35:22,04,08,1, 11.9,1,1, 10.970, 10025.430, 394.568, 52951.875 25/05/09,18:35:22,05,08,1, 11.9,1,1, 10.970, 10025.455, 394.499, 52951.934 25/05/09,18:35:22,06,08,1, 11.9,1,1, 10.970, 10025.461, 394.448, 52951.936 25/05/09,18:35:22,07,08,1, 11.9,1,1, 10.970, 10025.486, 394.358, 52951.971 25/05/09,18:35:22,08,08,1, 11.9,1,1, 10.970, 10025.497, 394.280, 52952.033 25/05/09,18:35:22,09,08,1, 11.9,1,1, 10.970, 10025.507, 394.231, 52952.109 25/05/09,18:35:22,10,08,1, 11.9,1,1, 10.970, 10025.530, 394.159, 52952.044 25/05/09,18:35:22,11,08,1, 11.9,1,1, 10.970, 10025.557, 394.099, 52952.133 25/05/09,18:35:22,12,08,1, 11.9,1,1, 10.970, 10025.570, 394.016, 52952.188 25/05/09,18:35:22,13,08,1, 11.9,1,1, 10.970, 10025.597, 393.947, 52952.184 25/05/09,18:35:22,14,08,1, 11.9,1,1, 10.970, 10025.595, 393.895, 52952.241 25/05/09,18:35:22,15,08,1, 11.9,1,1, 10.970, 10025.643, 393.826, 52952.293 25/05/09,18:35:22,16,08,1, 11.9,1,1, 10.970, 10025.639, 393.768, 52952.269 25/05/09,18:35:22,17,08,1, 11.9,1,1, 10.970, 10025.659, 393.686, 52952.312 25/05/09,18:35:22,18,08,1, 11.9,1,1, 10.970, 10025.696, 393.617, 52952.380 25/05/09,18:35:22,19,08,1, 11.9,1,1, 10.970, 10025.699, 393.560, 52952.454 25/05/09,18:35:23,00,08,1, 11.9,1,1, 10.969, 10025.697, 393.560, 52952.454 25/05/09,18:35:23,01,08,1, 11.9,1,1, 10.969, 10025.745, 393.429, 52952.503 25/05/09,18:35:23,02,08,1, 11.9,1,1, 10.969, 10025.763, 393.362, 52952.553 25/05/09,18:35:23,03,08,1, 11.9,1,1, 10.969, 10025.783, 393.326, 52952.625 25/05/09,18:35:23,04,08,1, 11.9,1,1, 10.969, 10025.770, 393.254, 52952.715 25/05/09,18:35:23,05,08,1, 11.9,1,1, 10.969, 10025.828, 393.195, 52952.728 25/05/09,18:35:23,06,08,1, 11.9,1,1, 10.969, 10025.806, 393.124, 52952.731 25/05/09,18:35:23,07,08,1, 11.9,1,1, 10.969, 10025.857, 393.054, 52952.843 25/05/09,18:35:23,08,08,1, 11.9,1,1, 10.969, 10025.852, 392.998, 52952.893 25/05/09,18:35:23,09,08,1, 11.9,1,1, 10.969, 10025.824, 392.980, 52953.042 25/05/09,18:35:23,10,08,1, 11.9,1,1, 10.969, 10025.888, 392.914, 52953.024 25/05/09,18:35:23,11,08,1, 11.9,1,1, 10.969, 10025.845, 392.870, 52953.034 25/05/09,18:35:23,12,08,1, 11.9,1,1, 10.969, 10025.892, 392.810, 52953.068 25/05/09,18:35:23,13,08,1, 11.9,1,1, 10.969, 10025.911, 392.751, 52953.081 25/05/09,18:35:23,14,08,1, 11.9,1,1, 10.969, 10025.912, 392.720, 52953.142 25/05/09,18:35:23,15,08,1, 11.9,1,1, 10.969, 10025.961, 392.651, 52953.199 25/05/09,18:35:23,16,08,1, 11.9,1,1, 10.969, 10025.920, 392.598, 52953.260 25/05/09,18:35:23,17,08,1, 11.9,1,1, 10.969, 10025.936, 392.564, 52953.327 25/05/09,18:35:23,18,08,1, 11.9,1,1, 10.969, 10025.922, 392.531, 52953.308 25/05/09,18:35:23,19,08,1, 11.9,1,1, 10.969, 10025.947, 392.452, 52953.383 25/05/09,18:35:24,00,08,1, 11.9,1,1, 10.969, 10025.947, 392.452, 52953.383 25/05/09,18:35:24,01,08,1, 11.9,1,1, 10.969, 10025.970, 392.344, 52953.522 25/05/09,18:35:24,02,08,1, 11.9,1,1, 10.969, 10025.986, 392.322, 52953.556 25/05/09,18:35:24,03,08,1, 11.9,1,1, 10.969, 10026.012, 392.268, 52953.571 25/05/09,18:35:24,04,08,1, 11.9,1,1, 10.969, 10026.016, 392.240, 52953.671 25/05/09,18:35:24,05,08,1, 11.9,1,1, 10.969, 10025.985, 392.176, 52953.693 25/05/09,18:35:24,06,08,1, 11.9,1,1, 10.969, 10026.017, 392.158, 52953.776 25/05/09,18:35:24,07,08,1, 11.9,1,1, 10.969, 10026.032, 392.106, 52953.811 25/05/09,18:35:24,08,08,1, 11.9,1,1, 10.969, 10026.035, 392.037, 52953.888 25/05/09,18:35:24,09,08,1, 11.9,1,1, 10.969, 10026.041, 391.969, 52953.887 25/05/09,18:35:24,10,08,1, 11.9,1,1, 10.969, 10026.054, 391.928, 52953.989 25/05/09,18:35:24,11,08,1, 11.9,1,1, 10.969, 10026.074, 391.896, 52954.044 25/05/09,18:35:24,12,08,1, 11.9,1,1, 10.969, 10026.089, 391.847, 52954.038 25/05/09,18:35:24,13,08,1, 11.9,1,1, 10.969, 10026.098, 391.791, 52954.077 25/05/09,18:35:24,14,08,1, 11.9,1,1, 10.969, 10026.111, 391.743, 52954.104 25/05/09,18:35:24,15,08,1, 11.9,1,1, 10.969, 10026.115, 391.685, 52954.135 25/05/09,18:35:24,16,08,1, 11.9,1,1, 10.969, 10026.127, 391.647, 52954.222 25/05/09,18:35:24,17,08,1, 11.9,1,1, 10.969, 10026.171, 391.587, 52954.264 25/05/09,18:35:24,18,08,1, 11.9,1,1, 10.969, 10026.152, 391.540, 52954.302 25/05/09,18:35:24,19,08,1, 11.9,1,1, 10.969, 10026.188, 391.450, 52954.323 25/05/09,18:35:25,00,08,1, 12.0,1,1, 10.968, 10026.181, 391.450, 52954.323 25/05/09,18:35:25,01,08,1, 12.0,1,1, 10.968, 10026.239, 391.351, 52954.349 25/05/09,18:35:25,02,08,1, 12.0,1,1, 10.968, 10026.246, 391.303, 52954.417 25/05/09,18:35:25,03,08,1, 12.0,1,1, 10.968, 10026.287, 391.253, 52954.520 25/05/09,18:35:25,04,08,1, 12.0,1,1, 10.968, 10026.289, 391.203, 52954.513 25/05/09,18:35:25,05,08,1, 12.0,1,1, 10.968, 10026.317, 391.138, 52954.569 25/05/09,18:35:25,06,08,1, 12.0,1,1, 10.968, 10026.301, 391.090, 52954.454 25/05/09,18:35:25,07,08,1, 12.0,1,1, 10.968, 10026.332, 391.034, 52954.614 25/05/09,18:35:25,08,08,1, 12.0,1,1, 10.968, 10026.361, 390.973, 52954.653 25/05/09,18:35:25,09,08,1, 12.0,1,1, 10.968, 10026.376, 390.912, 52954.673 25/05/09,18:35:25,10,08,1, 12.0,1,1, 10.968, 10026.411, 390.859, 52954.649 25/05/09,18:35:25,11,08,1, 12.0,1,1, 10.968, 10026.423, 390.801, 52954.730 25/05/09,18:35:25,12,08,1, 12.0,1,1, 10.968, 10026.443, 390.732, 52954.721 25/05/09,18:35:25,13,08,1, 12.0,1,1, 10.968, 10026.437, 390.704, 52954.821 25/05/09,18:35:25,14,08,1, 12.0,1,1, 10.968, 10026.458, 390.629, 52954.738 25/05/09,18:35:25,15,08,1, 12.0,1,1, 10.968, 10026.460, 390.565, 52954.852 25/05/09,18:35:25,16,08,1, 12.0,1,1, 10.968, 10026.459, 390.514, 52954.860 25/05/09,18:35:25,17,08,1, 12.0,1,1, 10.968, 10026.498, 390.459, 52954.918 25/05/09,18:35:25,18,08,1, 12.0,1,1, 10.968, 10026.523, 390.428, 52954.913 25/05/09,18:35:25,19,08,1, 12.0,1,1, 10.968, 10026.524, 390.360, 52954.990 25/05/09,18:35:26,00,08,1, 11.9,1,1, 10.973, 10026.523, 390.360, 52954.990 25/05/09,18:35:26,01,08,1, 11.9,1,1, 10.973, 10026.546, 390.255, 52954.926 25/05/09,18:35:26,02,08,1, 11.9,1,1, 10.973, 10026.554, 390.238, 52955.082 25/05/09,18:35:26,03,08,1, 11.9,1,1, 10.973, 10026.560, 390.169, 52955.073 25/05/09,18:35:26,04,08,1, 11.9,1,1, 10.973, 10026.559, 390.145, 52955.054 25/05/09,18:35:26,05,08,1, 11.9,1,1, 10.973, 10026.568, 390.083, 52955.087 25/05/09,18:35:26,06,08,1, 11.9,1,1, 10.973, 10026.588, 390.041, 52955.181 25/05/09,18:35:26,07,08,1, 11.9,1,1, 10.973, 10026.603, 390.002, 52955.117 25/05/09,18:35:26,08,08,1, 11.9,1,1, 10.973, 10026.561, 389.955, 52955.184 25/05/09,18:35:26,09,08,1, 11.9,1,1, 10.973, 10026.596, 389.920, 52955.079 25/05/09,18:35:26,10,08,1, 11.9,1,1, 10.973, 10026.592, 389.897, 52955.177 25/05/09,18:35:26,11,08,1, 11.9,1,1, 10.973, 10026.554, 389.847, 52955.135 25/05/09,18:35:26,12,08,1, 11.9,1,1, 10.973, 10026.557, 389.841, 52955.208 25/05/09,18:35:26,13,08,1, 11.9,1,1, 10.973, 10026.538, 389.833, 52955.230 25/05/09,18:35:26,14,08,1, 11.9,1,1, 10.973, 10026.531, 389.787, 52955.208 25/05/09,18:35:26,15,08,1, 11.9,1,1, 10.973, 10026.499, 389.774, 52955.195 25/05/09,18:35:26,16,08,1, 11.9,1,1, 10.973, 10026.471, 389.738, 52955.249 25/05/09,18:35:26,17,08,1, 11.9,1,1, 10.973, 10026.480, 389.716, 52955.296 25/05/09,18:35:26,18,08,1, 11.9,1,1, 10.973, 10026.459, 389.692, 52955.264 25/05/09,18:35:26,19,08,1, 11.9,1,1, 10.973, 10026.427, 389.657, 52955.251 25/05/09,18:35:27,00,08,1, 11.9,1,1, 10.969, 10026.423, 389.657, 52955.251 25/05/09,18:35:27,01,08,1, 11.9,1,1, 10.969, 10026.398, 389.592, 52955.271 25/05/09,18:35:27,02,08,1, 11.9,1,1, 10.969, 10026.364, 389.598, 52955.207 25/05/09,18:35:27,03,08,1, 11.9,1,1, 10.969, 10026.356, 389.580, 52955.258 25/05/09,18:35:27,04,08,1, 11.9,1,1, 10.969, 10026.330, 389.560, 52955.207 25/05/09,18:35:27,05,08,1, 11.9,1,1, 10.969, 10026.290, 389.563, 52955.215 25/05/09,18:35:27,06,08,1, 11.9,1,1, 10.969, 10026.276, 389.534, 52955.183 25/05/09,18:35:27,07,08,1, 11.9,1,1, 10.969, 10026.229, 389.525, 52955.202 25/05/09,18:35:27,08,08,1, 11.9,1,1, 10.969, 10026.213, 389.529, 52955.231 25/05/09,18:35:27,09,08,1, 11.9,1,1, 10.969, 10026.171, 389.501, 52955.193 25/05/09,18:35:27,10,08,1, 11.9,1,1, 10.969, 10026.137, 389.514, 52955.245 25/05/09,18:35:27,11,08,1, 11.9,1,1, 10.969, 10026.137, 389.467, 52955.166 25/05/09,18:35:27,12,08,1, 11.9,1,1, 10.969, 10026.089, 389.479, 52955.102 25/05/09,18:35:27,13,08,1, 11.9,1,1, 10.969, 10026.056, 389.471, 52955.096 25/05/09,18:35:27,14,08,1, 11.9,1,1, 10.969, 10026.027, 389.447, 52955.065 25/05/09,18:35:27,15,08,1, 11.9,1,1, 10.969, 10025.973, 389.431, 52955.060 25/05/09,18:35:27,16,08,1, 11.9,1,1, 10.969, 10025.940, 389.426, 52955.082 25/05/09,18:35:27,17,08,1, 11.9,1,1, 10.969, 10025.913, 389.415, 52955.068 25/05/09,18:35:27,18,08,1, 11.9,1,1, 10.969, 10025.888, 389.423, 52955.015 25/05/09,18:35:27,19,08,1, 11.9,1,1, 10.969, 10025.850, 389.404, 52955.007 25/05/09,18:35:28,00,08,1, 11.9,1,1, 10.970, 10025.847, 389.404, 52955.007 25/05/09,18:35:28,01,08,1, 11.9,1,1, 10.970, 10025.795, 389.415, 52954.938 25/05/09,18:35:28,02,08,1, 11.9,1,1, 10.970, 10025.734, 389.412, 52954.916 25/05/09,18:35:28,03,08,1, 11.9,1,1, 10.970, 10025.702, 389.397, 52954.849 25/05/09,18:35:28,04,08,1, 11.9,1,1, 10.970, 10025.681, 389.405, 52954.844 25/05/09,18:35:28,05,08,1, 11.9,1,1, 10.970, 10025.611, 389.396, 52954.812 25/05/09,18:35:28,06,08,1, 11.9,1,1, 10.970, 10025.624, 389.400, 52954.724 25/05/09,18:35:28,07,08,1, 11.9,1,1, 10.970, 10025.574, 389.399, 52954.684 25/05/09,18:35:28,08,08,1, 11.9,1,1, 10.970, 10025.574, 389.416, 52954.678 25/05/09,18:35:28,09,08,1, 11.9,1,1, 10.970, 10025.519, 389.425, 52954.637 25/05/09,18:35:28,10,08,1, 11.9,1,1, 10.970, 10025.490, 389.457, 52954.681 25/05/09,18:35:28,11,08,1, 11.9,1,1, 10.970, 10025.463, 389.422, 52954.470 25/05/09,18:35:28,12,08,1, 11.9,1,1, 10.970, 10025.421, 389.459, 52954.495 25/05/09,18:35:28,13,08,1, 11.9,1,1, 10.970, 10025.408, 389.471, 52954.406 25/05/09,18:35:28,14,08,1, 11.9,1,1, 10.970, 10025.387, 389.473, 52954.401 25/05/09,18:35:28,15,08,1, 11.9,1,1, 10.970, 10025.376, 389.513, 52954.316 25/05/09,18:35:28,16,08,1, 11.9,1,1, 10.970, 10025.346, 389.524, 52954.246 25/05/09,18:35:28,17,08,1, 11.9,1,1, 10.970, 10025.317, 389.553, 52954.271 25/05/09,18:35:28,18,08,1, 11.9,1,1, 10.970, 10025.299, 389.564, 52954.211 25/05/09,18:35:28,19,08,1, 11.9,1,1, 10.970, 10025.274, 389.591, 52954.170 25/05/09,18:35:29,00,08,1, 11.9,1,1, 10.971, 10025.271, 389.591, 52954.170 25/05/09,18:35:29,01,08,1, 11.9,1,1, 10.971, 10025.249, 389.618, 52953.991 25/05/09,18:35:29,02,08,1, 11.9,1,1, 10.971, 10025.228, 389.641, 52953.976 25/05/09,18:35:29,03,08,1, 11.9,1,1, 10.971, 10025.203, 389.659, 52953.870 25/05/09,18:35:29,04,08,1, 11.9,1,1, 10.971, 10025.189, 389.692, 52953.793 25/05/09,18:35:29,05,08,1, 11.9,1,1, 10.971, 10025.201, 389.741, 52953.795 25/05/09,18:35:29,06,08,1, 11.9,1,1, 10.971, 10025.220, 389.770, 52953.787 25/05/09,18:35:29,07,08,1, 11.9,1,1, 10.971, 10025.195, 389.775, 52953.656 25/05/09,18:35:29,08,08,1, 11.9,1,1, 10.971, 10025.204, 389.817, 52953.592 25/05/09,18:35:29,09,08,1, 11.9,1,1, 10.971, 10025.179, 389.846, 52953.571 25/05/09,18:35:29,10,08,1, 11.9,1,1, 10.971, 10025.190, 389.886, 52953.488 25/05/09,18:35:29,11,08,1, 11.9,1,1, 10.971, 10025.212, 389.918, 52953.485 25/05/09,18:35:29,12,08,1, 11.9,1,1, 10.971, 10025.210, 389.928, 52953.351 25/05/09,18:35:29,13,08,1, 11.9,1,1, 10.971, 10025.195, 389.968, 52953.244 25/05/09,18:35:29,14,08,1, 11.9,1,1, 10.971, 10025.240, 390.033, 52953.307 25/05/09,18:35:29,15,08,1, 11.9,1,1, 10.971, 10025.237, 390.078, 52953.163 25/05/09,18:35:29,16,08,1, 11.9,1,1, 10.971, 10025.248, 390.074, 52953.146 25/05/09,18:35:29,17,08,1, 11.9,1,1, 10.971, 10025.270, 390.117, 52953.152 25/05/09,18:35:29,18,08,1, 11.9,1,1, 10.971, 10025.284, 390.150, 52953.009 25/05/09,18:35:29,19,08,1, 11.9,1,1, 10.971, 10025.290, 390.231, 52952.929 25/05/09,18:35:30,00,08,1, 12.0,1,1, 10.967, 10025.288, 390.231, 52952.929 25/05/09,18:35:30,01,08,1, 12.0,1,1, 10.967, 10025.321, 390.300, 52952.845 25/05/09,18:35:30,02,08,1, 12.0,1,1, 10.967, 10025.358, 390.350, 52952.817 25/05/09,18:35:30,03,08,1, 12.0,1,1, 10.967, 10025.353, 390.382, 52952.756 25/05/09,18:35:30,04,08,1, 12.0,1,1, 10.967, 10025.416, 390.417, 52952.678 25/05/09,18:35:30,05,08,1, 12.0,1,1, 10.967, 10025.418, 390.488, 52952.633 25/05/09,18:35:30,06,08,1, 12.0,1,1, 10.967, 10025.456, 390.531, 52952.595 25/05/09,18:35:30,07,08,1, 12.0,1,1, 10.967, 10025.478, 390.584, 52952.558 25/05/09,18:35:30,08,08,1, 12.0,1,1, 10.967, 10025.478, 390.622, 52952.478 25/05/09,18:35:30,09,08,1, 12.0,1,1, 10.967, 10025.521, 390.682, 52952.425 25/05/09,18:35:30,10,08,1, 12.0,1,1, 10.967, 10025.544, 390.729, 52952.352 25/05/09,18:35:30,11,08,1, 12.0,1,1, 10.967, 10025.577, 390.809, 52952.363 25/05/09,18:35:30,12,08,1, 12.0,1,1, 10.967, 10025.607, 390.858, 52952.297 25/05/09,18:35:30,13,08,1, 12.0,1,1, 10.967, 10025.627, 390.917, 52952.173 25/05/09,18:35:30,14,08,1, 12.0,1,1, 10.967, 10025.648, 390.964, 52952.095 25/05/09,18:35:30,15,08,1, 12.0,1,1, 10.967, 10025.678, 391.025, 52952.100 25/05/09,18:35:30,16,08,1, 12.0,1,1, 10.967, 10025.724, 391.085, 52952.046 25/05/09,18:35:30,17,08,1, 12.0,1,1, 10.967, 10025.715, 391.145, 52952.031 25/05/09,18:35:30,18,08,1, 12.0,1,1, 10.967, 10025.714, 391.194, 52951.937 25/05/09,18:35:30,19,08,1, 12.0,1,1, 10.967, 10025.763, 391.283, 52951.951 25/05/09,18:35:31,00,08,1, 11.9,1,1, 10.966, 10025.755, 391.283, 52951.951 25/05/09,18:35:31,01,08,1, 11.9,1,1, 10.966, 10025.772, 391.402, 52951.834 25/05/09,18:35:31,02,08,1, 11.9,1,1, 10.966, 10025.816, 391.499, 52951.800 25/05/09,18:35:31,03,08,1, 11.9,1,1, 10.966, 10025.846, 391.585, 52951.715 25/05/09,18:35:31,04,08,1, 11.9,1,1, 10.966, 10025.874, 391.634, 52951.702 25/05/09,18:35:31,05,08,1, 11.9,1,1, 10.966, 10025.884, 391.703, 52951.735 25/05/09,18:35:31,06,08,1, 11.9,1,1, 10.966, 10025.914, 391.814, 52951.605 25/05/09,18:35:31,07,08,1, 11.9,1,1, 10.966, 10025.905, 391.869, 52951.677 25/05/09,18:35:31,08,08,1, 11.9,1,1, 10.966, 10025.942, 391.936, 52951.545 25/05/09,18:35:31,09,08,1, 11.9,1,1, 10.966, 10025.941, 392.013, 52951.535 25/05/09,18:35:31,10,08,1, 11.9,1,1, 10.966, 10025.960, 392.108, 52951.522 25/05/09,18:35:31,11,08,1, 11.9,1,1, 10.966, 10025.992, 392.165, 52951.544 25/05/09,18:35:31,12,08,1, 11.9,1,1, 10.966, 10026.031, 392.243, 52951.495 25/05/09,18:35:31,13,08,1, 11.9,1,1, 10.966, 10026.016, 392.313, 52951.464 25/05/09,18:35:31,14,08,1, 11.9,1,1, 10.966, 10026.038, 392.384, 52951.459 25/05/09,18:35:31,15,08,1, 11.9,1,1, 10.966, 10026.092, 392.472, 52951.407 25/05/09,18:35:31,16,08,1, 11.9,1,1, 10.966, 10026.097, 392.526, 52951.392 25/05/09,18:35:31,17,08,1, 11.9,1,1, 10.966, 10026.121, 392.608, 52951.422 25/05/09,18:35:31,18,08,1, 11.9,1,1, 10.966, 10026.140, 392.668, 52951.425 25/05/09,18:35:31,19,08,1, 11.9,1,1, 10.966, 10026.149, 392.724, 52951.438 25/05/09,18:35:32,00,08,1, 11.9,1,1, 10.968, 10026.147, 392.724, 52951.438 25/05/09,18:35:32,01,08,1, 11.9,1,1, 10.968, 10026.215, 392.833, 52951.411 25/05/09,18:35:32,02,08,1, 11.9,1,1, 10.968, 10026.254, 392.908, 52951.410 25/05/09,18:35:32,03,08,1, 11.9,1,1, 10.968, 10026.254, 392.950, 52951.386 25/05/09,18:35:32,04,08,1, 11.9,1,1, 10.968, 10026.278, 393.013, 52951.417 25/05/09,18:35:32,05,08,1, 11.9,1,1, 10.968, 10026.297, 393.086, 52951.372 25/05/09,18:35:32,06,08,1, 11.9,1,1, 10.968, 10026.314, 393.111, 52951.456 25/05/09,18:35:32,07,08,1, 11.9,1,1, 10.968, 10026.333, 393.189, 52951.340 25/05/09,18:35:32,08,08,1, 11.9,1,1, 10.968, 10026.331, 393.249, 52951.517 25/05/09,18:35:32,09,08,1, 11.9,1,1, 10.968, 10026.410, 393.275, 52951.434 25/05/09,18:35:32,10,08,1, 11.9,1,1, 10.968, 10026.425, 393.305, 52951.461 25/05/09,18:35:32,11,08,1, 11.9,1,1, 10.968, 10026.435, 393.348, 52951.462 25/05/09,18:35:32,12,08,1, 11.9,1,1, 10.968, 10026.457, 393.406, 52951.483 25/05/09,18:35:32,13,08,1, 11.9,1,1, 10.968, 10026.489, 393.470, 52951.528 25/05/09,18:35:32,14,08,1, 11.9,1,1, 10.968, 10026.492, 393.501, 52951.527 25/05/09,18:35:32,15,08,1, 11.9,1,1, 10.968, 10026.533, 393.547, 52951.515 25/05/09,18:35:32,16,08,1, 11.9,1,1, 10.968, 10026.576, 393.595, 52951.540 25/05/09,18:35:32,17,08,1, 11.9,1,1, 10.968, 10026.591, 393.604, 52951.567 25/05/09,18:35:32,18,08,1, 11.9,1,1, 10.968, 10026.602, 393.654, 52951.636 25/05/09,18:35:32,19,08,1, 11.9,1,1, 10.968, 10026.660, 393.667, 52951.697 25/05/09,18:35:33,00,08,1, 11.9,1,1, 10.967, 10026.656, 393.667, 52951.697 25/05/09,18:35:33,01,08,1, 11.9,1,1, 10.967, 10026.684, 393.727, 52951.691 25/05/09,18:35:33,02,08,1, 11.9,1,1, 10.967, 10026.715, 393.746, 52951.700 25/05/09,18:35:33,03,08,1, 11.9,1,1, 10.967, 10026.720, 393.764, 52951.747 25/05/09,18:35:33,04,08,1, 11.9,1,1, 10.967, 10026.773, 393.793, 52951.785 25/05/09,18:35:33,05,08,1, 11.9,1,1, 10.967, 10026.817, 393.794, 52951.769 25/05/09,18:35:33,06,08,1, 11.9,1,1, 10.967, 10026.834, 393.815, 52951.773 25/05/09,18:35:33,07,08,1, 11.9,1,1, 10.967, 10026.872, 393.841, 52951.812 25/05/09,18:35:33,08,08,1, 11.9,1,1, 10.967, 10026.929, 393.811, 52951.843 25/05/09,18:35:33,09,08,1, 11.9,1,1, 10.967, 10026.952, 393.855, 52951.855 25/05/09,18:35:33,10,08,1, 11.9,1,1, 10.967, 10026.995, 393.833, 52951.903 25/05/09,18:35:33,11,08,1, 11.9,1,1, 10.967, 10027.002, 393.813, 52951.842 25/05/09,18:35:33,12,08,1, 11.9,1,1, 10.967, 10027.072, 393.806, 52951.996 25/05/09,18:35:33,13,08,1, 11.9,1,1, 10.967, 10027.113, 393.805, 52951.948 25/05/09,18:35:33,14,08,1, 11.9,1,1, 10.967, 10027.141, 393.784, 52951.906 25/05/09,18:35:33,15,08,1, 11.9,1,1, 10.967, 10027.190, 393.757, 52951.949 25/05/09,18:35:33,16,08,1, 11.9,1,1, 10.967, 10027.209, 393.732, 52952.029 25/05/09,18:35:33,17,08,1, 11.9,1,1, 10.967, 10027.282, 393.707, 52952.014 25/05/09,18:35:33,18,08,1, 11.9,1,1, 10.967, 10027.332, 393.690, 52952.117 25/05/09,18:35:33,19,08,1, 11.9,1,1, 10.967, 10027.356, 393.636, 52952.078 25/05/09,18:35:34,00,08,1, 11.9,1,1, 10.965, 10027.349, 393.636, 52952.078 25/05/09,18:35:34,01,08,1, 11.9,1,1, 10.965, 10027.454, 393.557, 52952.080 25/05/09,18:35:34,02,08,1, 11.9,1,1, 10.965, 10027.502, 393.516, 52952.170 25/05/09,18:35:34,03,08,1, 11.9,1,1, 10.965, 10027.564, 393.494, 52952.160 25/05/09,18:35:34,04,08,1, 11.9,1,1, 10.965, 10027.612, 393.435, 52952.100 25/05/09,18:35:34,05,08,1, 11.9,1,1, 10.965, 10027.676, 393.364, 52952.231 25/05/09,18:35:34,06,08,1, 11.9,1,1, 10.965, 10027.725, 393.322, 52952.204 25/05/09,18:35:34,07,08,1, 11.9,1,1, 10.965, 10027.773, 393.219, 52952.132 25/05/09,18:35:34,08,08,1, 11.9,1,1, 10.965, 10027.824, 393.188, 52952.251 25/05/09,18:35:34,09,08,1, 11.9,1,1, 10.965, 10027.884, 393.115, 52952.297 25/05/09,18:35:34,10,08,1, 11.9,1,1, 10.965, 10027.945, 393.036, 52952.246 25/05/09,18:35:34,11,08,1, 11.9,1,1, 10.965, 10027.990, 392.959, 52952.280 25/05/09,18:35:34,12,08,1, 11.9,1,1, 10.965, 10028.032, 392.868, 52952.275 25/05/09,18:35:34,13,08,1, 11.9,1,1, 10.965, 10028.119, 392.803, 52952.302 25/05/09,18:35:34,14,08,1, 11.9,1,1, 10.965, 10028.172, 392.722, 52952.360 25/05/09,18:35:34,15,08,1, 11.9,1,1, 10.965, 10028.231, 392.651, 52952.405 25/05/09,18:35:34,16,08,1, 11.9,1,1, 10.965, 10028.293, 392.563, 52952.438 25/05/09,18:35:34,17,08,1, 11.9,1,1, 10.965, 10028.335, 392.500, 52952.370 25/05/09,18:35:34,18,08,1, 11.9,1,1, 10.965, 10028.421, 392.380, 52952.428 25/05/09,18:35:34,19,08,1, 11.9,1,1, 10.965, 10028.451, 392.298, 52952.418 25/05/09,18:35:35,00,08,1, 11.9,1,1, 10.969, 10028.450, 392.298, 52952.418 25/05/09,18:35:35,01,08,1, 11.9,1,1, 10.969, 10028.594, 392.125, 52952.556 25/05/09,18:35:35,02,08,1, 11.9,1,1, 10.969, 10028.653, 392.013, 52952.491 25/05/09,18:35:35,03,08,1, 11.9,1,1, 10.969, 10028.720, 391.905, 52952.526 25/05/09,18:35:35,04,08,1, 11.9,1,1, 10.969, 10028.774, 391.826, 52952.560 25/05/09,18:35:35,05,08,1, 11.9,1,1, 10.969, 10028.844, 391.725, 52952.570 25/05/09,18:35:35,06,08,1, 11.9,1,1, 10.969, 10028.894, 391.634, 52952.604 25/05/09,18:35:35,07,08,1, 11.9,1,1, 10.969, 10028.947, 391.545, 52952.574 25/05/09,18:35:35,08,08,1, 11.9,1,1, 10.969, 10029.023, 391.421, 52952.604 25/05/09,18:35:35,09,08,1, 11.9,1,1, 10.969, 10029.054, 391.310, 52952.605 25/05/09,18:35:35,10,08,1, 11.9,1,1, 10.969, 10029.133, 391.225, 52952.618 25/05/09,18:35:35,11,08,1, 11.9,1,1, 10.969, 10029.186, 391.111, 52952.561 25/05/09,18:35:35,12,08,1, 11.9,1,1, 10.969, 10029.250, 391.013, 52952.648 25/05/09,18:35:35,13,08,1, 11.9,1,1, 10.969, 10029.291, 390.921, 52952.632 25/05/09,18:35:35,14,08,1, 11.9,1,1, 10.969, 10029.374, 390.814, 52952.686 25/05/09,18:35:35,15,08,1, 11.9,1,1, 10.969, 10029.469, 390.691, 52952.696 25/05/09,18:35:35,16,08,1, 11.9,1,1, 10.969, 10029.479, 390.588, 52952.733 25/05/09,18:35:35,17,08,1, 11.9,1,1, 10.969, 10029.549, 390.498, 52952.698 25/05/09,18:35:35,18,08,1, 11.9,1,1, 10.969, 10029.602, 390.389, 52952.745 25/05/09,18:35:35,19,08,1, 11.9,1,1, 10.969, 10029.672, 390.265, 52952.745 25/05/09,18:35:36,00,08,1, 11.9,1,1, 10.964, 10029.669, 390.265, 52952.745 25/05/09,18:35:36,01,08,1, 11.9,1,1, 10.964, 10029.787, 390.071, 52952.836 25/05/09,18:35:36,02,08,1, 11.9,1,1, 10.964, 10029.844, 389.958, 52952.831 25/05/09,18:35:36,03,08,1, 11.9,1,1, 10.964, 10029.892, 389.856, 52952.688 25/05/09,18:35:36,04,08,1, 11.9,1,1, 10.964, 10029.984, 389.754, 52952.909 25/05/09,18:35:36,05,08,1, 11.9,1,1, 10.964, 10030.005, 389.622, 52952.697 25/05/09,18:35:36,06,08,1, 11.9,1,1, 10.964, 10030.096, 389.569, 52952.883 25/05/09,18:35:36,07,08,1, 11.9,1,1, 10.964, 10030.152, 389.448, 52952.909 25/05/09,18:35:36,08,08,1, 11.9,1,1, 10.964, 10030.186, 389.335, 52952.880 25/05/09,18:35:36,09,08,1, 11.9,1,1, 10.964, 10030.244, 389.252, 52952.929 25/05/09,18:35:36,10,08,1, 11.9,1,1, 10.964, 10030.280, 389.169, 52952.961 25/05/09,18:35:36,11,08,1, 11.9,1,1, 10.964, 10030.334, 389.066, 52953.005 25/05/09,18:35:36,12,08,1, 11.9,1,1, 10.964, 10030.408, 388.987, 52953.014 25/05/09,18:35:36,13,08,1, 11.9,1,1, 10.964, 10030.445, 388.887, 52953.010 25/05/09,18:35:36,14,08,1, 11.9,1,1, 10.964, 10030.483, 388.821, 52953.039 25/05/09,18:35:36,15,08,1, 11.9,1,1, 10.964, 10030.544, 388.734, 52953.039 25/05/09,18:35:36,16,08,1, 11.9,1,1, 10.964, 10030.574, 388.667, 52953.058 25/05/09,18:35:36,17,08,1, 11.9,1,1, 10.964, 10030.628, 388.552, 52953.123 25/05/09,18:35:36,18,08,1, 11.9,1,1, 10.964, 10030.683, 388.487, 52953.121 25/05/09,18:35:36,19,08,1, 11.9,1,1, 10.964, 10030.703, 388.418, 52953.163 25/05/09,18:35:37,00,08,1, 11.9,1,1, 10.965, 10030.695, 388.418, 52953.163 25/05/09,18:35:37,01,08,1, 11.9,1,1, 10.965, 10030.804, 388.253, 52953.170 25/05/09,18:35:37,02,08,1, 11.9,1,1, 10.965, 10030.859, 388.158, 52953.246 25/05/09,18:35:37,03,08,1, 11.9,1,1, 10.965, 10030.886, 388.122, 52953.306 25/05/09,18:35:37,04,08,1, 11.9,1,1, 10.965, 10030.943, 388.024, 52953.309 25/05/09,18:35:37,05,08,1, 11.9,1,1, 10.965, 10030.992, 387.934, 52953.298 25/05/09,18:35:37,06,08,1, 11.9,1,1, 10.965, 10031.025, 387.873, 52953.322 25/05/09,18:35:37,07,08,1, 11.9,1,1, 10.965, 10031.068, 387.823, 52953.324 25/05/09,18:35:37,08,08,1, 11.9,1,1, 10.965, 10031.117, 387.753, 52953.457 25/05/09,18:35:37,09,08,1, 11.9,1,1, 10.965, 10031.158, 387.699, 52953.427 25/05/09,18:35:37,10,08,1, 11.9,1,1, 10.965, 10031.204, 387.629, 52953.445 25/05/09,18:35:37,11,08,1, 11.9,1,1, 10.965, 10031.240, 387.587, 52953.561 25/05/09,18:35:37,12,08,1, 11.9,1,1, 10.965, 10031.264, 387.508, 52953.569 25/05/09,18:35:37,13,08,1, 11.9,1,1, 10.965, 10031.335, 387.459, 52953.561 25/05/09,18:35:37,14,08,1, 11.9,1,1, 10.965, 10031.368, 387.400, 52953.648 25/05/09,18:35:37,15,08,1, 11.9,1,1, 10.965, 10031.368, 387.378, 52953.686 25/05/09,18:35:37,16,08,1, 11.9,1,1, 10.965, 10031.404, 387.328, 52953.802 25/05/09,18:35:37,17,08,1, 11.9,1,1, 10.965, 10031.463, 387.256, 52953.787 25/05/09,18:35:37,18,08,1, 11.9,1,1, 10.965, 10031.483, 387.214, 52953.842 25/05/09,18:35:37,19,08,1, 11.9,1,1, 10.965, 10031.519, 387.182, 52953.891 25/05/09,18:35:38,00,07,1, 11.9,1,1, 10.968, 10031.513, 387.182, 52953.891 25/05/09,18:35:38,01,07,1, 11.9,1,1, 10.968, 10031.584, 387.082, 52954.084 25/05/09,18:35:38,02,07,1, 11.9,1,1, 10.968, 10031.622, 387.024, 52954.127 25/05/09,18:35:38,03,07,1, 11.9,1,1, 10.968, 10031.655, 386.982, 52954.118 25/05/09,18:35:38,04,07,1, 11.9,1,1, 10.968, 10031.704, 386.959, 52954.234 25/05/09,18:35:38,05,07,1, 11.9,1,1, 10.968, 10031.737, 386.918, 52954.281 25/05/09,18:35:38,06,07,1, 11.9,1,1, 10.968, 10031.769, 386.889, 52954.350 25/05/09,18:35:38,07,07,1, 11.9,1,1, 10.968, 10031.815, 386.824, 52954.380 25/05/09,18:35:38,08,07,1, 11.9,1,1, 10.968, 10031.870, 386.779, 52954.484 25/05/09,18:35:38,09,07,1, 11.9,1,1, 10.968, 10031.888, 386.763, 52954.504 25/05/09,18:35:38,10,07,1, 11.9,1,1, 10.968, 10031.913, 386.704, 52954.591 25/05/09,18:35:38,11,07,1, 11.9,1,1, 10.968, 10031.949, 386.681, 52954.652 25/05/09,18:35:38,12,07,1, 11.9,1,1, 10.968, 10032.004, 386.637, 52954.662 25/05/09,18:35:38,13,07,1, 11.9,1,1, 10.968, 10032.041, 386.610, 52954.756 25/05/09,18:35:38,14,07,1, 11.9,1,1, 10.968, 10032.077, 386.557, 52954.837 25/05/09,18:35:38,15,07,1, 11.9,1,1, 10.968, 10032.131, 386.512, 52954.736 25/05/09,18:35:38,16,07,1, 11.9,1,1, 10.968, 10032.161, 386.478, 52954.980 25/05/09,18:35:38,17,07,1, 11.9,1,1, 10.968, 10032.174, 386.447, 52955.022 25/05/09,18:35:38,18,07,1, 11.9,1,1, 10.968, 10032.236, 386.406, 52955.160 25/05/09,18:35:38,19,07,1, 11.9,1,1, 10.968, 10032.263, 386.380, 52955.179 25/05/09,18:35:39,00,08,1, 11.9,1,1, 10.969, 10032.256, 386.380, 52955.179 25/05/09,18:35:39,01,08,1, 11.9,1,1, 10.969, 10032.306, 386.300, 52955.345 25/05/09,18:35:39,02,08,1, 11.9,1,1, 10.969, 10032.349, 386.256, 52955.432 25/05/09,18:35:39,03,08,1, 11.9,1,1, 10.969, 10032.384, 386.233, 52955.505 25/05/09,18:35:39,04,08,1, 11.9,1,1, 10.969, 10032.398, 386.191, 52955.534 25/05/09,18:35:39,05,08,1, 11.9,1,1, 10.969, 10032.418, 386.159, 52955.576 25/05/09,18:35:39,06,08,1, 11.9,1,1, 10.969, 10032.452, 386.105, 52955.688 25/05/09,18:35:39,07,08,1, 11.9,1,1, 10.969, 10032.508, 386.060, 52955.813 25/05/09,18:35:39,08,08,1, 11.9,1,1, 10.969, 10032.561, 385.999, 52955.845 25/05/09,18:35:39,09,08,1, 11.9,1,1, 10.969, 10032.559, 385.983, 52955.882 25/05/09,18:35:39,10,08,1, 11.9,1,1, 10.969, 10032.630, 385.952, 52956.010 25/05/09,18:35:39,11,08,1, 11.9,1,1, 10.969, 10032.658, 385.886, 52956.021 25/05/09,18:35:39,12,08,1, 11.9,1,1, 10.969, 10032.684, 385.851, 52956.049 25/05/09,18:35:39,13,08,1, 11.9,1,1, 10.969, 10032.734, 385.785, 52956.185 25/05/09,18:35:39,14,08,1, 11.9,1,1, 10.969, 10032.760, 385.748, 52956.197 25/05/09,18:35:39,15,08,1, 11.9,1,1, 10.969, 10032.791, 385.727, 52956.273 25/05/09,18:35:39,16,08,1, 11.9,1,1, 10.969, 10032.834, 385.674, 52956.375 25/05/09,18:35:39,17,08,1, 11.9,1,1, 10.969, 10032.847, 385.632, 52956.389 25/05/09,18:35:39,18,08,1, 11.9,1,1, 10.969, 10032.875, 385.586, 52956.449 25/05/09,18:35:39,19,08,1, 11.9,1,1, 10.969, 10032.925, 385.538, 52956.552 25/05/09,18:35:40,00,09,1, 12.0,1,1, 10.964, 10032.923, 385.538, 52956.552 25/05/09,18:35:40,01,09,1, 12.0,1,1, 10.964, 10032.970, 385.448, 52956.650 25/05/09,18:35:40,02,09,1, 12.0,1,1, 10.964, 10032.991, 385.394, 52956.704 25/05/09,18:35:40,03,09,1, 12.0,1,1, 10.964, 10033.021, 385.331, 52956.730 25/05/09,18:35:40,04,09,1, 12.0,1,1, 10.964, 10033.042, 385.309, 52956.853 25/05/09,18:35:40,05,09,1, 12.0,1,1, 10.964, 10033.070, 385.251, 52956.820 25/05/09,18:35:40,06,09,1, 12.0,1,1, 10.964, 10033.071, 385.212, 52956.914 25/05/09,18:35:40,07,09,1, 12.0,1,1, 10.964, 10033.117, 385.168, 52956.932 25/05/09,18:35:40,08,09,1, 12.0,1,1, 10.964, 10033.111, 385.121, 52956.972 25/05/09,18:35:40,09,09,1, 12.0,1,1, 10.964, 10033.154, 385.057, 52957.013 25/05/09,18:35:40,10,09,1, 12.0,1,1, 10.964, 10033.103, 385.034, 52957.084 25/05/09,18:35:40,11,09,1, 12.0,1,1, 10.964, 10033.152, 384.981, 52957.114 25/05/09,18:35:40,12,09,1, 12.0,1,1, 10.964, 10033.142, 384.953, 52957.103 25/05/09,18:35:40,13,09,1, 12.0,1,1, 10.964, 10033.164, 384.910, 52957.187 25/05/09,18:35:40,14,09,1, 12.0,1,1, 10.964, 10033.177, 384.851, 52957.236 25/05/09,18:35:40,15,09,1, 12.0,1,1, 10.964, 10033.172, 384.833, 52957.233 25/05/09,18:35:40,16,09,1, 12.0,1,1, 10.964, 10033.184, 384.814, 52957.353 25/05/09,18:35:40,17,09,1, 12.0,1,1, 10.964, 10033.173, 384.751, 52957.373 25/05/09,18:35:40,18,09,1, 12.0,1,1, 10.964, 10033.188, 384.693, 52957.389 25/05/09,18:35:40,19,09,1, 12.0,1,1, 10.964, 10033.190, 384.669, 52957.476 25/05/09,18:35:41,00,08,1, 11.9,1,1, 10.965, 10033.182, 384.669, 52957.476 25/05/09,18:35:41,01,08,1, 11.9,1,1, 10.965, 10033.193, 384.599, 52957.367 25/05/09,18:35:41,02,08,1, 11.9,1,1, 10.965, 10033.189, 384.545, 52957.542 25/05/09,18:35:41,03,08,1, 11.9,1,1, 10.965, 10033.181, 384.509, 52957.579 25/05/09,18:35:41,04,08,1, 11.9,1,1, 10.965, 10033.165, 384.508, 52957.613 25/05/09,18:35:41,05,08,1, 11.9,1,1, 10.965, 10033.132, 384.448, 52957.584 25/05/09,18:35:41,06,08,1, 11.9,1,1, 10.965, 10033.137, 384.417, 52957.669 25/05/09,18:35:41,07,08,1, 11.9,1,1, 10.965, 10033.110, 384.383, 52957.659 25/05/09,18:35:41,08,08,1, 11.9,1,1, 10.965, 10033.122, 384.373, 52957.681 25/05/09,18:35:41,09,08,1, 11.9,1,1, 10.965, 10033.071, 384.325, 52957.707 25/05/09,18:35:41,10,08,1, 11.9,1,1, 10.965, 10033.021, 384.319, 52957.739 25/05/09,18:35:41,11,08,1, 11.9,1,1, 10.965, 10033.041, 384.282, 52957.738 25/05/09,18:35:41,12,08,1, 11.9,1,1, 10.965, 10032.999, 384.252, 52957.775 25/05/09,18:35:41,13,08,1, 11.9,1,1, 10.965, 10032.984, 384.231, 52957.838 25/05/09,18:35:41,14,08,1, 11.9,1,1, 10.965, 10032.967, 384.203, 52957.857 25/05/09,18:35:41,15,08,1, 11.9,1,1, 10.965, 10032.925, 384.201, 52957.871 25/05/09,18:35:41,16,08,1, 11.9,1,1, 10.965, 10032.882, 384.176, 52957.891 25/05/09,18:35:41,17,08,1, 11.9,1,1, 10.965, 10032.860, 384.145, 52957.937 25/05/09,18:35:41,18,08,1, 11.9,1,1, 10.965, 10032.812, 384.119, 52957.928 25/05/09,18:35:41,19,08,1, 11.9,1,1, 10.965, 10032.773, 384.115, 52957.889 25/05/09,18:35:42,00,08,1, 11.9,1,1, 10.967, 10032.765, 384.115, 52957.889 25/05/09,18:35:42,01,08,1, 11.9,1,1, 10.967, 10032.688, 384.078, 52957.936 25/05/09,18:35:42,02,08,1, 11.9,1,1, 10.967, 10032.659, 384.088, 52957.971 25/05/09,18:35:42,03,08,1, 11.9,1,1, 10.967, 10032.601, 384.056, 52958.029 25/05/09,18:35:42,04,08,1, 11.9,1,1, 10.967, 10032.568, 384.031, 52957.953 25/05/09,18:35:42,05,08,1, 11.9,1,1, 10.967, 10032.526, 384.016, 52958.040 25/05/09,18:35:42,06,08,1, 11.9,1,1, 10.967, 10032.453, 384.026, 52957.983 25/05/09,18:35:42,07,08,1, 11.9,1,1, 10.967, 10032.425, 383.960, 52957.999 25/05/09,18:35:42,08,08,1, 11.9,1,1, 10.967, 10032.356, 383.981, 52958.023 25/05/09,18:35:42,09,08,1, 11.9,1,1, 10.967, 10032.322, 383.968, 52958.014 25/05/09,18:35:42,10,08,1, 11.9,1,1, 10.967, 10032.284, 383.974, 52958.000 25/05/09,18:35:42,11,08,1, 11.9,1,1, 10.967, 10032.253, 383.925, 52958.017 25/05/09,18:35:42,12,08,1, 11.9,1,1, 10.967, 10032.186, 383.918, 52957.992 25/05/09,18:35:42,13,08,1, 11.9,1,1, 10.967, 10032.127, 383.890, 52957.944 25/05/09,18:35:42,14,08,1, 11.9,1,1, 10.967, 10032.079, 383.912, 52957.985 25/05/09,18:35:42,15,08,1, 11.9,1,1, 10.967, 10032.030, 383.883, 52958.020 25/05/09,18:35:42,16,08,1, 11.9,1,1, 10.967, 10031.957, 383.891, 52958.039 25/05/09,18:35:42,17,08,1, 11.9,1,1, 10.967, 10031.934, 383.887, 52957.950 25/05/09,18:35:42,18,08,1, 11.9,1,1, 10.967, 10031.880, 383.867, 52957.915 25/05/09,18:35:42,19,08,1, 11.9,1,1, 10.967, 10031.825, 383.856, 52957.975 25/05/09,18:35:43,00,08,1, 11.9,1,1, 10.966, 10031.822, 383.856, 52957.975 25/05/09,18:35:43,01,08,1, 11.9,1,1, 10.966, 10031.705, 383.831, 52957.820 25/05/09,18:35:43,02,08,1, 11.9,1,1, 10.966, 10031.639, 383.822, 52957.848 25/05/09,18:35:43,03,08,1, 11.9,1,1, 10.966, 10031.618, 383.814, 52957.877 25/05/09,18:35:43,04,08,1, 11.9,1,1, 10.966, 10031.569, 383.827, 52957.849 25/05/09,18:35:43,05,08,1, 11.9,1,1, 10.966, 10031.504, 383.815, 52957.826 25/05/09,18:35:43,06,08,1, 11.9,1,1, 10.966, 10031.450, 383.791, 52957.699 25/05/09,18:35:43,07,08,1, 11.9,1,1, 10.966, 10031.452, 383.798, 52957.747 25/05/09,18:35:43,08,08,1, 11.9,1,1, 10.966, 10031.364, 383.772, 52957.645 25/05/09,18:35:43,09,08,1, 11.9,1,1, 10.966, 10031.308, 383.765, 52957.696 25/05/09,18:35:43,10,08,1, 11.9,1,1, 10.966, 10031.258, 383.765, 52957.605 25/05/09,18:35:43,11,08,1, 11.9,1,1, 10.966, 10031.254, 383.768, 52957.594 25/05/09,18:35:43,12,08,1, 11.9,1,1, 10.966, 10031.183, 383.775, 52957.545 25/05/09,18:35:43,13,08,1, 11.9,1,1, 10.966, 10031.140, 383.778, 52957.555 25/05/09,18:35:43,14,08,1, 11.9,1,1, 10.966, 10031.109, 383.762, 52957.475 25/05/09,18:35:43,15,08,1, 11.9,1,1, 10.966, 10031.055, 383.794, 52957.521 25/05/09,18:35:43,16,08,1, 11.9,1,1, 10.966, 10031.026, 383.790, 52957.493 25/05/09,18:35:43,17,08,1, 11.9,1,1, 10.966, 10030.968, 383.807, 52957.406 25/05/09,18:35:43,18,08,1, 11.9,1,1, 10.966, 10030.950, 383.792, 52957.344 25/05/09,18:35:43,19,08,1, 11.9,1,1, 10.966, 10030.898, 383.810, 52957.290 25/05/09,18:35:44,00,08,1, 12.0,1,1, 10.965, 10030.895, 383.810, 52957.290 25/05/09,18:35:44,01,08,1, 12.0,1,1, 10.965, 10030.824, 383.834, 52957.278 25/05/09,18:35:44,02,08,1, 12.0,1,1, 10.965, 10030.784, 383.848, 52957.195 25/05/09,18:35:44,03,08,1, 12.0,1,1, 10.965, 10030.744, 383.868, 52957.149 25/05/09,18:35:44,04,08,1, 12.0,1,1, 10.965, 10030.719, 383.880, 52957.141 25/05/09,18:35:44,05,08,1, 12.0,1,1, 10.965, 10030.693, 383.864, 52957.004 25/05/09,18:35:44,06,08,1, 12.0,1,1, 10.965, 10030.658, 383.883, 52957.049 25/05/09,18:35:44,07,08,1, 12.0,1,1, 10.965, 10030.611, 383.895, 52956.899 25/05/09,18:35:44,08,08,1, 12.0,1,1, 10.965, 10030.598, 383.930, 52956.862 25/05/09,18:35:44,09,08,1, 12.0,1,1, 10.965, 10030.571, 383.938, 52956.812 25/05/09,18:35:44,10,08,1, 12.0,1,1, 10.965, 10030.546, 383.982, 52956.754 25/05/09,18:35:44,11,08,1, 12.0,1,1, 10.965, 10030.527, 383.993, 52956.697 25/05/09,18:35:44,12,08,1, 12.0,1,1, 10.965, 10030.488, 384.045, 52956.707 25/05/09,18:35:44,13,08,1, 12.0,1,1, 10.965, 10030.459, 384.037, 52956.581 25/05/09,18:35:44,14,08,1, 12.0,1,1, 10.965, 10030.461, 384.074, 52956.517 25/05/09,18:35:44,15,08,1, 12.0,1,1, 10.965, 10030.431, 384.101, 52956.507 25/05/09,18:35:44,16,08,1, 12.0,1,1, 10.965, 10030.391, 384.164, 52956.453 25/05/09,18:35:44,17,08,1, 12.0,1,1, 10.965, 10030.382, 384.180, 52956.417 25/05/09,18:35:44,18,08,1, 12.0,1,1, 10.965, 10030.355, 384.210, 52956.335 25/05/09,18:35:44,19,08,1, 12.0,1,1, 10.965, 10030.350, 384.233, 52956.305 25/05/09,18:35:45,00,09,1, 11.9,1,1, 10.965, 10030.345, 384.233, 52956.305 25/05/09,18:35:45,01,09,1, 11.9,1,1, 10.965, 10030.322, 384.313, 52956.275 25/05/09,18:35:45,02,09,1, 11.9,1,1, 10.965, 10030.285, 384.357, 52956.385 25/05/09,18:35:45,03,09,1, 11.9,1,1, 10.965, 10030.335, 384.347, 52956.151 25/05/09,18:35:45,04,09,1, 11.9,1,1, 10.965, 10030.314, 384.367, 52956.045 25/05/09,18:35:45,05,09,1, 11.9,1,1, 10.965, 10030.313, 384.398, 52956.015 25/05/09,18:35:45,06,09,1, 11.9,1,1, 10.965, 10030.278, 384.460, 52956.035 25/05/09,18:35:45,07,09,1, 11.9,1,1, 10.965, 10030.276, 384.482, 52955.945 25/05/09,18:35:45,08,09,1, 11.9,1,1, 10.965, 10030.291, 384.530, 52955.888 25/05/09,18:35:45,09,09,1, 11.9,1,1, 10.965, 10030.290, 384.550, 52955.844 25/05/09,18:35:45,10,09,1, 11.9,1,1, 10.965, 10030.261, 384.606, 52955.890 25/05/09,18:35:45,11,09,1, 11.9,1,1, 10.965, 10030.309, 384.619, 52955.826 25/05/09,18:35:45,12,09,1, 11.9,1,1, 10.965, 10030.287, 384.649, 52955.787 25/05/09,18:35:45,13,09,1, 11.9,1,1, 10.965, 10030.298, 384.694, 52955.716 25/05/09,18:35:45,14,09,1, 11.9,1,1, 10.965, 10030.305, 384.746, 52955.778 25/05/09,18:35:45,15,09,1, 11.9,1,1, 10.965, 10030.309, 384.768, 52955.711 25/05/09,18:35:45,16,09,1, 11.9,1,1, 10.965, 10030.298, 384.816, 52955.727 25/05/09,18:35:45,17,09,1, 11.9,1,1, 10.965, 10030.316, 384.846, 52955.639 25/05/09,18:35:45,18,09,1, 11.9,1,1, 10.965, 10030.260, 384.893, 52955.653 25/05/09,18:35:45,19,09,1, 11.9,1,1, 10.965, 10030.311, 384.953, 52955.688 25/05/09,18:35:46,00,09,1, 11.9,1,1, 10.966, 10030.311, 384.953, 52955.688 25/05/09,18:35:46,01,09,1, 11.9,1,1, 10.966, 10030.317, 385.055, 52955.615 25/05/09,18:35:46,02,09,1, 11.9,1,1, 10.966, 10030.345, 385.073, 52955.599 25/05/09,18:35:46,03,09,1, 11.9,1,1, 10.966, 10030.335, 385.108, 52955.569 25/05/09,18:35:46,04,09,1, 11.9,1,1, 10.966, 10030.349, 385.167, 52955.589 25/05/09,18:35:46,05,09,1, 11.9,1,1, 10.966, 10030.372, 385.221, 52955.556 25/05/09,18:35:46,06,09,1, 11.9,1,1, 10.966, 10030.341, 385.262, 52955.633 25/05/09,18:35:46,07,09,1, 11.9,1,1, 10.966, 10030.416, 385.324, 52955.618 25/05/09,18:35:46,08,09,1, 11.9,1,1, 10.966, 10030.413, 385.377, 52955.571 25/05/09,18:35:46,09,09,1, 11.9,1,1, 10.966, 10030.427, 385.418, 52955.578 25/05/09,18:35:46,10,09,1, 11.9,1,1, 10.966, 10030.434, 385.471, 52955.704 25/05/09,18:35:46,11,09,1, 11.9,1,1, 10.966, 10030.431, 385.525, 52955.650 25/05/09,18:35:46,12,09,1, 11.9,1,1, 10.966, 10030.460, 385.569, 52955.647 25/05/09,18:35:46,13,09,1, 11.9,1,1, 10.966, 10030.466, 385.655, 52955.595 25/05/09,18:35:46,14,09,1, 11.9,1,1, 10.966, 10030.493, 385.674, 52955.606 25/05/09,18:35:46,15,09,1, 11.9,1,1, 10.966, 10030.501, 385.739, 52955.619 25/05/09,18:35:46,16,09,1, 11.9,1,1, 10.966, 10030.497, 385.788, 52955.686 25/05/09,18:35:46,17,09,1, 11.9,1,1, 10.966, 10030.516, 385.844, 52955.673 25/05/09,18:35:46,18,09,1, 11.9,1,1, 10.966, 10030.524, 385.884, 52955.656 25/05/09,18:35:46,19,09,1, 11.9,1,1, 10.966, 10030.542, 385.942, 52955.561 25/05/09,18:35:47,00,08,1, 11.9,1,1, 10.966, 10030.537, 385.942, 52955.561 25/05/09,18:35:47,01,08,1, 11.9,1,1, 10.966, 10030.575, 386.061, 52955.754 25/05/09,18:35:47,02,08,1, 11.9,1,1, 10.966, 10030.578, 386.093, 52955.718 25/05/09,18:35:47,03,08,1, 11.9,1,1, 10.966, 10030.599, 386.163, 52955.739 25/05/09,18:35:47,04,08,1, 11.9,1,1, 10.966, 10030.614, 386.210, 52955.799 25/05/09,18:35:47,05,08,1, 11.9,1,1, 10.966, 10030.635, 386.282, 52955.833 25/05/09,18:35:47,06,08,1, 11.9,1,1, 10.966, 10030.634, 386.316, 52955.788 25/05/09,18:35:47,07,08,1, 11.9,1,1, 10.966, 10030.669, 386.363, 52955.814 25/05/09,18:35:47,08,08,1, 11.9,1,1, 10.966, 10030.656, 386.420, 52955.876 25/05/09,18:35:47,09,08,1, 11.9,1,1, 10.966, 10030.695, 386.461, 52955.832 25/05/09,18:35:47,10,08,1, 11.9,1,1, 10.966, 10030.731, 386.500, 52955.828 25/05/09,18:35:47,11,08,1, 11.9,1,1, 10.966, 10030.732, 386.538, 52955.899 25/05/09,18:35:47,12,08,1, 11.9,1,1, 10.966, 10030.740, 386.601, 52955.884 25/05/09,18:35:47,13,08,1, 11.9,1,1, 10.966, 10030.800, 386.628, 52955.797 25/05/09,18:35:47,14,08,1, 11.9,1,1, 10.966, 10030.799, 386.669, 52955.937 25/05/09,18:35:47,15,08,1, 11.9,1,1, 10.966, 10030.802, 386.714, 52955.887 25/05/09,18:35:47,16,08,1, 11.9,1,1, 10.966, 10030.834, 386.753, 52955.907 25/05/09,18:35:47,17,08,1, 11.9,1,1, 10.966, 10030.854, 386.778, 52955.922 25/05/09,18:35:47,18,08,1, 11.9,1,1, 10.966, 10030.877, 386.839, 52955.956 25/05/09,18:35:47,19,08,1, 11.9,1,1, 10.966, 10030.881, 386.853, 52955.983 25/05/09,18:35:48,00,09,1, 11.9,1,1, 10.965, 10030.879, 386.853, 52955.983 25/05/09,18:35:48,01,09,1, 11.9,1,1, 10.965, 10030.936, 386.902, 52955.978 25/05/09,18:35:48,02,09,1, 11.9,1,1, 10.965, 10030.975, 386.925, 52955.985 25/05/09,18:35:48,03,09,1, 11.9,1,1, 10.965, 10030.992, 386.951, 52955.959 25/05/09,18:35:48,04,09,1, 11.9,1,1, 10.965, 10030.990, 386.976, 52955.925 25/05/09,18:35:48,05,09,1, 11.9,1,1, 10.965, 10031.027, 387.011, 52955.978 25/05/09,18:35:48,06,09,1, 11.9,1,1, 10.965, 10031.036, 387.003, 52955.943 25/05/09,18:35:48,07,09,1, 11.9,1,1, 10.965, 10031.076, 387.045, 52955.944 25/05/09,18:35:48,08,09,1, 11.9,1,1, 10.965, 10031.096, 387.081, 52955.924 25/05/09,18:35:48,09,09,1, 11.9,1,1, 10.965, 10031.130, 387.084, 52955.869 25/05/09,18:35:48,10,09,1, 11.9,1,1, 10.965, 10031.153, 387.071, 52955.885 25/05/09,18:35:48,11,09,1, 11.9,1,1, 10.965, 10031.201, 387.089, 52955.857 25/05/09,18:35:48,12,09,1, 11.9,1,1, 10.965, 10031.234, 387.088, 52955.826 25/05/09,18:35:48,13,09,1, 11.9,1,1, 10.965, 10031.246, 387.083, 52955.847 25/05/09,18:35:48,14,09,1, 11.9,1,1, 10.965, 10031.293, 387.094, 52955.814 25/05/09,18:35:48,15,09,1, 11.9,1,1, 10.965, 10031.299, 387.097, 52955.806 25/05/09,18:35:48,16,09,1, 11.9,1,1, 10.965, 10031.337, 387.065, 52955.749 25/05/09,18:35:48,17,09,1, 11.9,1,1, 10.965, 10031.374, 387.057, 52955.678 25/05/09,18:35:48,18,09,1, 11.9,1,1, 10.965, 10031.408, 387.052, 52955.730 25/05/09,18:35:48,19,09,1, 11.9,1,1, 10.965, 10031.411, 387.061, 52955.689 25/05/09,18:35:49,00,09,1, 11.9,1,1, 10.964, 10031.404, 387.061, 52955.689 25/05/09,18:35:49,01,09,1, 11.9,1,1, 10.964, 10031.489, 387.032, 52955.738 25/05/09,18:35:49,02,09,1, 11.9,1,1, 10.964, 10031.493, 387.012, 52955.599 25/05/09,18:35:49,03,09,1, 11.9,1,1, 10.964, 10031.498, 386.992, 52955.585 25/05/09,18:35:49,04,09,1, 11.9,1,1, 10.964, 10031.578, 386.970, 52955.652 25/05/09,18:35:49,05,09,1, 11.9,1,1, 10.964, 10031.597, 386.942, 52955.621 25/05/09,18:35:49,06,09,1, 11.9,1,1, 10.964, 10031.625, 386.913, 52955.639 25/05/09,18:35:49,07,09,1, 11.9,1,1, 10.964, 10031.651, 386.889, 52955.567 25/05/09,18:35:49,08,09,1, 11.9,1,1, 10.964, 10031.697, 386.873, 52955.577 25/05/09,18:35:49,09,09,1, 11.9,1,1, 10.964, 10031.724, 386.846, 52955.524 25/05/09,18:35:49,10,09,1, 11.9,1,1, 10.964, 10031.784, 386.800, 52955.510 25/05/09,18:35:49,11,09,1, 11.9,1,1, 10.964, 10031.798, 386.757, 52955.463 25/05/09,18:35:49,12,09,1, 11.9,1,1, 10.964, 10031.840, 386.728, 52955.473 25/05/09,18:35:49,13,09,1, 11.9,1,1, 10.964, 10031.885, 386.704, 52955.489 25/05/09,18:35:49,14,09,1, 11.9,1,1, 10.964, 10031.930, 386.655, 52955.403 25/05/09,18:35:49,15,09,1, 11.9,1,1, 10.964, 10031.942, 386.632, 52955.467 25/05/09,18:35:49,16,09,1, 11.9,1,1, 10.964, 10031.983, 386.569, 52955.455 25/05/09,18:35:49,17,09,1, 11.9,1,1, 10.964, 10032.028, 386.528, 52955.392 25/05/09,18:35:49,18,09,1, 11.9,1,1, 10.964, 10032.040, 386.480, 52955.398 25/05/09,18:35:49,19,09,1, 11.9,1,1, 10.964, 10032.111, 386.454, 52955.432 25/05/09,18:35:50,00,08,1, 11.9,1,1, 10.964, 10032.105, 386.454, 52955.432 25/05/09,18:35:50,01,08,1, 11.9,1,1, 10.964, 10032.190, 386.360, 52955.411 25/05/09,18:35:50,02,08,1, 11.9,1,1, 10.964, 10032.214, 386.296, 52955.363 25/05/09,18:35:50,03,08,1, 11.9,1,1, 10.964, 10032.268, 386.263, 52955.367 25/05/09,18:35:50,04,08,1, 11.9,1,1, 10.964, 10032.284, 386.194, 52955.325 25/05/09,18:35:50,05,08,1, 11.9,1,1, 10.964, 10032.349, 386.154, 52955.326 25/05/09,18:35:50,06,08,1, 11.9,1,1, 10.964, 10032.372, 386.087, 52955.309 25/05/09,18:35:50,07,08,1, 11.9,1,1, 10.964, 10032.433, 386.042, 52955.342 25/05/09,18:35:50,08,08,1, 11.9,1,1, 10.964, 10032.472, 386.000, 52955.347 25/05/09,18:35:50,09,08,1, 11.9,1,1, 10.964, 10032.529, 385.919, 52955.359 25/05/09,18:35:50,10,08,1, 11.9,1,1, 10.964, 10032.564, 385.906, 52955.341 25/05/09,18:35:50,11,08,1, 11.9,1,1, 10.964, 10032.594, 385.843, 52955.351 25/05/09,18:35:50,12,08,1, 11.9,1,1, 10.964, 10032.639, 385.793, 52955.332 25/05/09,18:35:50,13,08,1, 11.9,1,1, 10.964, 10032.720, 385.738, 52955.320 25/05/09,18:35:50,14,08,1, 11.9,1,1, 10.964, 10032.720, 385.715, 52955.443 25/05/09,18:35:50,15,08,1, 11.9,1,1, 10.964, 10032.781, 385.649, 52955.389 25/05/09,18:35:50,16,08,1, 11.9,1,1, 10.964, 10032.800, 385.586, 52955.417 25/05/09,18:35:50,17,08,1, 11.9,1,1, 10.964, 10032.844, 385.503, 52955.448 25/05/09,18:35:50,18,08,1, 11.9,1,1, 10.964, 10032.885, 385.476, 52955.414 25/05/09,18:35:50,19,08,1, 11.9,1,1, 10.964, 10032.935, 385.439, 52955.537 25/05/09,18:35:51,00,08,1, 11.9,1,1, 10.961, 10032.932, 385.439, 52955.537 25/05/09,18:35:51,01,08,1, 11.9,1,1, 10.961, 10033.012, 385.296, 52955.459 25/05/09,18:35:51,02,08,1, 11.9,1,1, 10.961, 10033.006, 385.259, 52955.465 25/05/09,18:35:51,03,08,1, 11.9,1,1, 10.961, 10033.078, 385.203, 52955.481 25/05/09,18:35:51,04,08,1, 11.9,1,1, 10.961, 10033.127, 385.150, 52955.473 25/05/09,18:35:51,05,08,1, 11.9,1,1, 10.961, 10033.120, 385.074, 52955.558 25/05/09,18:35:51,06,08,1, 11.9,1,1, 10.961, 10033.159, 385.008, 52955.539 25/05/09,18:35:51,07,08,1, 11.9,1,1, 10.961, 10033.179, 384.968, 52955.544 25/05/09,18:35:51,08,08,1, 11.9,1,1, 10.961, 10033.229, 384.899, 52955.611 25/05/09,18:35:51,09,08,1, 11.9,1,1, 10.961, 10033.272, 384.847, 52955.633 25/05/09,18:35:51,10,08,1, 11.9,1,1, 10.961, 10033.297, 384.777, 52955.723 25/05/09,18:35:51,11,08,1, 11.9,1,1, 10.961, 10033.307, 384.732, 52955.686 25/05/09,18:35:51,12,08,1, 11.9,1,1, 10.961, 10033.351, 384.654, 52955.733 25/05/09,18:35:51,13,08,1, 11.9,1,1, 10.961, 10033.392, 384.587, 52955.717 25/05/09,18:35:51,14,08,1, 11.9,1,1, 10.961, 10033.411, 384.537, 52955.804 25/05/09,18:35:51,15,08,1, 11.9,1,1, 10.961, 10033.444, 384.449, 52955.814 25/05/09,18:35:51,16,08,1, 11.9,1,1, 10.961, 10033.475, 384.394, 52955.768 25/05/09,18:35:51,17,08,1, 11.9,1,1, 10.961, 10033.505, 384.360, 52955.781 25/05/09,18:35:51,18,08,1, 11.9,1,1, 10.961, 10033.506, 384.274, 52955.795 25/05/09,18:35:51,19,08,1, 11.9,1,1, 10.961, 10033.524, 384.203, 52955.842 25/05/09,18:35:52,00,09,1, 12.0,1,1, 10.965, 10033.524, 384.203, 52955.842 25/05/09,18:35:52,01,09,1, 12.0,1,1, 10.965, 10033.559, 384.112, 52955.949 25/05/09,18:35:52,02,09,1, 12.0,1,1, 10.965, 10033.581, 383.998, 52955.952 25/05/09,18:35:52,03,09,1, 12.0,1,1, 10.965, 10033.588, 383.942, 52955.984 25/05/09,18:35:52,04,09,1, 12.0,1,1, 10.965, 10033.613, 383.863, 52955.971 25/05/09,18:35:52,05,09,1, 12.0,1,1, 10.965, 10033.657, 383.826, 52956.020 25/05/09,18:35:52,06,09,1, 12.0,1,1, 10.965, 10033.644, 383.782, 52956.043 25/05/09,18:35:52,07,09,1, 12.0,1,1, 10.965, 10033.662, 383.664, 52956.070 25/05/09,18:35:52,08,09,1, 12.0,1,1, 10.965, 10033.680, 383.605, 52956.093 25/05/09,18:35:52,09,09,1, 12.0,1,1, 10.965, 10033.681, 383.568, 52956.187 25/05/09,18:35:52,10,09,1, 12.0,1,1, 10.965, 10033.684, 383.460, 52956.189 25/05/09,18:35:52,11,09,1, 12.0,1,1, 10.965, 10033.689, 383.400, 52956.213 25/05/09,18:35:52,12,09,1, 12.0,1,1, 10.965, 10033.705, 383.347, 52956.248 25/05/09,18:35:52,13,09,1, 12.0,1,1, 10.965, 10033.726, 383.265, 52956.267 25/05/09,18:35:52,14,09,1, 12.0,1,1, 10.965, 10033.735, 383.181, 52956.214 25/05/09,18:35:52,15,09,1, 12.0,1,1, 10.965, 10033.768, 383.116, 52956.252 25/05/09,18:35:52,16,09,1, 12.0,1,1, 10.965, 10033.753, 383.002, 52956.242 25/05/09,18:35:52,17,09,1, 12.0,1,1, 10.965, 10033.739, 382.943, 52956.383 25/05/09,18:35:52,18,09,1, 12.0,1,1, 10.965, 10033.770, 382.879, 52956.401 25/05/09,18:35:52,19,09,1, 12.0,1,1, 10.965, 10033.781, 382.810, 52956.384 25/05/09,18:35:53,00,09,1, 11.9,1,1, 10.960, 10033.774, 382.810, 52956.384 25/05/09,18:35:53,01,09,1, 11.9,1,1, 10.960, 10033.791, 382.639, 52956.440 25/05/09,18:35:53,02,09,1, 11.9,1,1, 10.960, 10033.790, 382.578, 52956.529 25/05/09,18:35:53,03,09,1, 11.9,1,1, 10.960, 10033.790, 382.507, 52956.439 25/05/09,18:35:53,04,09,1, 11.9,1,1, 10.960, 10033.816, 382.423, 52956.558 25/05/09,18:35:53,05,09,1, 11.9,1,1, 10.960, 10033.809, 382.354, 52956.594 25/05/09,18:35:53,06,09,1, 11.9,1,1, 10.960, 10033.788, 382.239, 52956.552 25/05/09,18:35:53,07,09,1, 11.9,1,1, 10.960, 10033.828, 382.169, 52956.569 25/05/09,18:35:53,08,09,1, 11.9,1,1, 10.960, 10033.820, 382.093, 52956.628 25/05/09,18:35:53,09,09,1, 11.9,1,1, 10.960, 10033.815, 382.007, 52956.646 25/05/09,18:35:53,10,09,1, 11.9,1,1, 10.960, 10033.820, 381.933, 52956.671 25/05/09,18:35:53,11,09,1, 11.9,1,1, 10.960, 10033.825, 381.877, 52956.703 25/05/09,18:35:53,12,09,1, 11.9,1,1, 10.960, 10033.822, 381.761, 52956.673 25/05/09,18:35:53,13,09,1, 11.9,1,1, 10.960, 10033.824, 381.701, 52956.777 25/05/09,18:35:53,14,09,1, 11.9,1,1, 10.960, 10033.848, 381.627, 52956.771 25/05/09,18:35:53,15,09,1, 11.9,1,1, 10.960, 10033.819, 381.539, 52956.783 25/05/09,18:35:53,16,09,1, 11.9,1,1, 10.960, 10033.855, 381.465, 52956.777 25/05/09,18:35:53,17,09,1, 11.9,1,1, 10.960, 10033.833, 381.399, 52956.811 25/05/09,18:35:53,18,09,1, 11.9,1,1, 10.960, 10033.805, 381.329, 52956.871 25/05/09,18:35:53,19,09,1, 11.9,1,1, 10.960, 10033.782, 381.234, 52956.874 25/05/09,18:35:54,00,08,1, 11.9,1,1, 10.966, 10033.774, 381.234, 52956.874 25/05/09,18:35:54,01,08,1, 11.9,1,1, 10.966, 10033.771, 381.116, 52956.931 25/05/09,18:35:54,02,08,1, 11.9,1,1, 10.966, 10033.760, 381.028, 52956.955 25/05/09,18:35:54,03,08,1, 11.9,1,1, 10.966, 10033.762, 380.950, 52956.885 25/05/09,18:35:54,04,08,1, 11.9,1,1, 10.966, 10033.740, 380.873, 52956.922 25/05/09,18:35:54,05,08,1, 11.9,1,1, 10.966, 10033.710, 380.809, 52956.933 25/05/09,18:35:54,06,08,1, 11.9,1,1, 10.966, 10033.702, 380.752, 52957.003 25/05/09,18:35:54,07,08,1, 11.9,1,1, 10.966, 10033.674, 380.678, 52957.010 25/05/09,18:35:54,08,08,1, 11.9,1,1, 10.966, 10033.646, 380.606, 52957.088 25/05/09,18:35:54,09,08,1, 11.9,1,1, 10.966, 10033.614, 380.547, 52957.019 25/05/09,18:35:54,10,08,1, 11.9,1,1, 10.966, 10033.597, 380.467, 52957.070 25/05/09,18:35:54,11,08,1, 11.9,1,1, 10.966, 10033.577, 380.401, 52957.004 25/05/09,18:35:54,12,08,1, 11.9,1,1, 10.966, 10033.551, 380.366, 52957.062 25/05/09,18:35:54,13,08,1, 11.9,1,1, 10.966, 10033.503, 380.280, 52957.058 25/05/09,18:35:54,14,08,1, 11.9,1,1, 10.966, 10033.452, 380.192, 52957.092 25/05/09,18:35:54,15,08,1, 11.9,1,1, 10.966, 10033.461, 380.124, 52957.128 25/05/09,18:35:54,16,08,1, 11.9,1,1, 10.966, 10033.431, 380.080, 52957.149 25/05/09,18:35:54,17,08,1, 11.9,1,1, 10.966, 10033.350, 380.017, 52957.131 25/05/09,18:35:54,18,08,1, 11.9,1,1, 10.966, 10033.352, 379.949, 52957.093 25/05/09,18:35:54,19,08,1, 11.9,1,1, 10.966, 10033.315, 379.902, 52957.100 25/05/09,18:35:55,00,08,1, 11.9,1,1, 10.967, 10033.307, 379.902, 52957.100 25/05/09,18:35:55,01,08,1, 11.9,1,1, 10.967, 10033.213, 379.774, 52957.159 25/05/09,18:35:55,02,08,1, 11.9,1,1, 10.967, 10033.184, 379.700, 52957.164 25/05/09,18:35:55,03,08,1, 11.9,1,1, 10.967, 10033.173, 379.650, 52957.189 25/05/09,18:35:55,04,08,1, 11.9,1,1, 10.967, 10033.131, 379.574, 52957.138 25/05/09,18:35:55,05,08,1, 11.9,1,1, 10.967, 10033.074, 379.532, 52957.160 25/05/09,18:35:55,06,08,1, 11.9,1,1, 10.967, 10033.021, 379.470, 52957.098 25/05/09,18:35:55,07,08,1, 11.9,1,1, 10.967, 10033.008, 379.440, 52957.122 25/05/09,18:35:55,08,08,1, 11.9,1,1, 10.967, 10032.967, 379.349, 52957.123 25/05/09,18:35:55,09,08,1, 11.9,1,1, 10.967, 10032.901, 379.309, 52957.085 25/05/09,18:35:55,10,08,1, 11.9,1,1, 10.967, 10032.873, 379.240, 52957.101 25/05/09,18:35:55,11,08,1, 11.9,1,1, 10.967, 10032.827, 379.201, 52957.086 25/05/09,18:35:55,12,08,1, 11.9,1,1, 10.967, 10032.798, 379.151, 52957.034 25/05/09,18:35:55,13,08,1, 11.9,1,1, 10.967, 10032.747, 379.121, 52957.052 25/05/09,18:35:55,14,08,1, 11.9,1,1, 10.967, 10032.742, 379.032, 52957.002 25/05/09,18:35:55,15,08,1, 11.9,1,1, 10.967, 10032.691, 378.973, 52956.970 25/05/09,18:35:55,16,08,1, 11.9,1,1, 10.967, 10032.662, 378.937, 52957.072 25/05/09,18:35:55,17,08,1, 11.9,1,1, 10.967, 10032.612, 378.926, 52957.014 25/05/09,18:35:55,18,08,1, 11.9,1,1, 10.967, 10032.559, 378.836, 52956.922 25/05/09,18:35:55,19,08,1, 11.9,1,1, 10.967, 10032.565, 378.790, 52956.977 25/05/09,18:35:56,00,08,1, 11.9,1,1, 10.965, 10032.564, 378.790, 52956.977 25/05/09,18:35:56,01,08,1, 11.9,1,1, 10.965, 10032.499, 378.700, 52956.948 25/05/09,18:35:56,02,08,1, 11.9,1,1, 10.965, 10032.521, 378.634, 52956.906 25/05/09,18:35:56,03,08,1, 11.9,1,1, 10.965, 10032.433, 378.594, 52956.883 25/05/09,18:35:56,04,08,1, 11.9,1,1, 10.965, 10032.431, 378.556, 52956.938 25/05/09,18:35:56,05,08,1, 11.9,1,1, 10.965, 10032.450, 378.510, 52956.845 25/05/09,18:35:56,06,08,1, 11.9,1,1, 10.965, 10032.437, 378.465, 52956.812 25/05/09,18:35:56,07,08,1, 11.9,1,1, 10.965, 10032.396, 378.396, 52956.881 25/05/09,18:35:56,08,08,1, 11.9,1,1, 10.965, 10032.385, 378.379, 52956.871 25/05/09,18:35:56,09,08,1, 11.9,1,1, 10.965, 10032.404, 378.336, 52956.859 25/05/09,18:35:56,10,08,1, 11.9,1,1, 10.965, 10032.391, 378.265, 52956.845 25/05/09,18:35:56,11,08,1, 11.9,1,1, 10.965, 10032.415, 378.209, 52956.848 25/05/09,18:35:56,12,08,1, 11.9,1,1, 10.965, 10032.413, 378.157, 52956.852 25/05/09,18:35:56,13,08,1, 11.9,1,1, 10.965, 10032.425, 378.104, 52956.756 25/05/09,18:35:56,14,08,1, 11.9,1,1, 10.965, 10032.417, 378.050, 52956.812 25/05/09,18:35:56,15,08,1, 11.9,1,1, 10.965, 10032.469, 377.981, 52956.789 25/05/09,18:35:56,16,08,1, 11.9,1,1, 10.965, 10032.487, 377.923, 52956.767 25/05/09,18:35:56,17,08,1, 11.9,1,1, 10.965, 10032.512, 377.893, 52956.763 25/05/09,18:35:56,18,08,1, 11.9,1,1, 10.965, 10032.522, 377.817, 52956.680 25/05/09,18:35:56,19,08,1, 11.9,1,1, 10.965, 10032.574, 377.746, 52956.718 25/05/09,18:35:57,00,08,1, 11.9,1,1, 10.966, 10032.573, 377.746, 52956.718 25/05/09,18:35:57,01,08,1, 11.9,1,1, 10.966, 10032.640, 377.663, 52956.686 25/05/09,18:35:57,02,08,1, 11.9,1,1, 10.966, 10032.694, 377.600, 52956.844 25/05/09,18:35:57,03,08,1, 11.9,1,1, 10.966, 10032.707, 377.536, 52956.809 25/05/09,18:35:57,04,08,1, 11.9,1,1, 10.966, 10032.748, 377.498, 52956.899 25/05/09,18:35:57,05,08,1, 11.9,1,1, 10.966, 10032.807, 377.399, 52956.840 25/05/09,18:35:57,06,08,1, 11.9,1,1, 10.966, 10032.873, 377.336, 52956.867 25/05/09,18:35:57,07,08,1, 11.9,1,1, 10.966, 10032.920, 377.281, 52956.841 25/05/09,18:35:57,08,08,1, 11.9,1,1, 10.966, 10032.969, 377.181, 52956.915 25/05/09,18:35:57,09,08,1, 11.9,1,1, 10.966, 10032.998, 377.129, 52956.883 25/05/09,18:35:57,10,08,1, 11.9,1,1, 10.966, 10033.069, 377.042, 52956.844 25/05/09,18:35:57,11,08,1, 11.9,1,1, 10.966, 10033.137, 376.952, 52956.865 25/05/09,18:35:57,12,08,1, 11.9,1,1, 10.966, 10033.202, 376.902, 52956.873 25/05/09,18:35:57,13,08,1, 11.9,1,1, 10.966, 10033.257, 376.816, 52956.867 25/05/09,18:35:57,14,08,1, 11.9,1,1, 10.966, 10033.321, 376.714, 52956.878 25/05/09,18:35:57,15,08,1, 11.9,1,1, 10.966, 10033.372, 376.642, 52956.898 25/05/09,18:35:57,16,08,1, 11.9,1,1, 10.966, 10033.411, 376.555, 52956.900 25/05/09,18:35:57,17,08,1, 11.9,1,1, 10.966, 10033.493, 376.493, 52956.932 25/05/09,18:35:57,18,08,1, 11.9,1,1, 10.966, 10033.572, 376.402, 52956.946 25/05/09,18:35:57,19,08,1, 11.9,1,1, 10.966, 10033.641, 376.320, 52956.929 25/05/09,18:35:58,00,08,1, 12.0,1,1, 10.965, 10033.641, 376.320, 52956.929 25/05/09,18:35:58,01,08,1, 12.0,1,1, 10.965, 10033.783, 376.168, 52956.963 25/05/09,18:35:58,02,08,1, 12.0,1,1, 10.965, 10033.829, 376.060, 52956.950 25/05/09,18:35:58,03,08,1, 12.0,1,1, 10.965, 10033.914, 375.982, 52956.996 25/05/09,18:35:58,04,08,1, 12.0,1,1, 10.965, 10033.997, 375.873, 52956.968 25/05/09,18:35:58,05,08,1, 12.0,1,1, 10.965, 10034.046, 375.799, 52956.941 25/05/09,18:35:58,06,08,1, 12.0,1,1, 10.965, 10034.100, 375.698, 52957.093 25/05/09,18:35:58,07,08,1, 12.0,1,1, 10.965, 10034.204, 375.592, 52957.035 25/05/09,18:35:58,08,08,1, 12.0,1,1, 10.965, 10034.266, 375.513, 52957.059 25/05/09,18:35:58,09,08,1, 12.0,1,1, 10.965, 10034.354, 375.391, 52957.020 25/05/09,18:35:58,10,08,1, 12.0,1,1, 10.965, 10034.416, 375.317, 52957.052 25/05/09,18:35:58,11,08,1, 12.0,1,1, 10.965, 10034.470, 375.209, 52957.032 25/05/09,18:35:58,12,08,1, 12.0,1,1, 10.965, 10034.531, 375.105, 52957.122 25/05/09,18:35:58,13,08,1, 12.0,1,1, 10.965, 10034.639, 375.008, 52957.091 25/05/09,18:35:58,14,08,1, 12.0,1,1, 10.965, 10034.722, 374.908, 52957.063 25/05/09,18:35:58,15,08,1, 12.0,1,1, 10.965, 10034.779, 374.804, 52957.092 25/05/09,18:35:58,16,08,1, 12.0,1,1, 10.965, 10034.867, 374.684, 52957.126 25/05/09,18:35:58,17,08,1, 12.0,1,1, 10.965, 10034.936, 374.586, 52957.078 25/05/09,18:35:58,18,08,1, 12.0,1,1, 10.965, 10034.981, 374.486, 52957.077 25/05/09,18:35:58,19,08,1, 12.0,1,1, 10.965, 10035.086, 374.392, 52957.179 25/05/09,18:35:59,00,08,1, 11.9,1,1, 10.966, 10035.084, 374.392, 52957.179 25/05/09,18:35:59,01,08,1, 11.9,1,1, 10.966, 10035.237, 374.145, 52957.169 25/05/09,18:35:59,02,08,1, 11.9,1,1, 10.966, 10035.275, 374.044, 52957.152 25/05/09,18:35:59,03,08,1, 11.9,1,1, 10.966, 10035.377, 373.952, 52957.198 25/05/09,18:35:59,04,08,1, 11.9,1,1, 10.966, 10035.450, 373.825, 52957.257 25/05/09,18:35:59,05,08,1, 11.9,1,1, 10.966, 10035.488, 373.717, 52957.201 25/05/09,18:35:59,06,08,1, 11.9,1,1, 10.966, 10035.567, 373.611, 52957.167 25/05/09,18:35:59,07,08,1, 11.9,1,1, 10.966, 10035.641, 373.516, 52957.180 25/05/09,18:35:59,08,08,1, 11.9,1,1, 10.966, 10035.710, 373.392, 52957.231 25/05/09,18:35:59,09,08,1, 11.9,1,1, 10.966, 10035.800, 373.306, 52957.245 25/05/09,18:35:59,10,08,1, 11.9,1,1, 10.966, 10035.871, 373.203, 52957.224 25/05/09,18:35:59,11,08,1, 11.9,1,1, 10.966, 10035.912, 373.056, 52957.270 25/05/09,18:35:59,12,08,1, 11.9,1,1, 10.966, 10035.970, 372.950, 52957.296 25/05/09,18:35:59,13,08,1, 11.9,1,1, 10.966, 10036.041, 372.834, 52957.248 25/05/09,18:35:59,14,08,1, 11.9,1,1, 10.966, 10036.128, 372.730, 52957.261 25/05/09,18:35:59,15,08,1, 11.9,1,1, 10.966, 10036.164, 372.638, 52957.296 25/05/09,18:35:59,16,08,1, 11.9,1,1, 10.966, 10036.234, 372.520, 52957.307 25/05/09,18:35:59,17,08,1, 11.9,1,1, 10.966, 10036.291, 372.452, 52957.327 25/05/09,18:35:59,18,08,1, 11.9,1,1, 10.966, 10036.334, 372.323, 52957.250 25/05/09,18:35:59,19,08,1, 11.9,1,1, 10.966, 10036.415, 372.217, 52957.277 25/05/09,18:36:00,00,08,1, 11.9,1,1, 10.962, 10036.411, 372.217, 52957.277 25/05/09,18:36:00,01,08,1, 11.9,1,1, 10.962, 10036.492, 372.012, 52957.285 25/05/09,18:36:00,02,08,1, 11.9,1,1, 10.962, 10036.551, 371.861, 52957.205 25/05/09,18:36:00,03,08,1, 11.9,1,1, 10.962, 10036.587, 371.774, 52957.184 25/05/09,18:36:00,04,08,1, 11.9,1,1, 10.962, 10036.636, 371.682, 52957.187 25/05/09,18:36:00,05,08,1, 11.9,1,1, 10.962, 10036.657, 371.580, 52957.172 25/05/09,18:36:00,06,08,1, 11.9,1,1, 10.962, 10036.745, 371.487, 52957.232 25/05/09,18:36:00,07,08,1, 11.9,1,1, 10.962, 10036.751, 371.372, 52957.175 25/05/09,18:36:00,08,08,1, 11.9,1,1, 10.962, 10036.800, 371.279, 52957.227 25/05/09,18:36:00,09,08,1, 11.9,1,1, 10.962, 10036.819, 371.160, 52957.199 25/05/09,18:36:00,10,08,1, 11.9,1,1, 10.962, 10036.865, 371.069, 52957.175 25/05/09,18:36:00,11,08,1, 11.9,1,1, 10.962, 10036.886, 370.962, 52957.214 25/05/09,18:36:00,12,08,1, 11.9,1,1, 10.962, 10036.940, 370.865, 52957.157 25/05/09,18:36:00,13,08,1, 11.9,1,1, 10.962, 10036.974, 370.776, 52957.230 25/05/09,18:36:00,14,08,1, 11.9,1,1, 10.962, 10036.989, 370.705, 52957.195 25/05/09,18:36:00,15,08,1, 11.9,1,1, 10.962, 10037.046, 370.614, 52957.222 25/05/09,18:36:00,16,08,1, 11.9,1,1, 10.962, 10037.055, 370.517, 52957.237 25/05/09,18:36:00,17,08,1, 11.9,1,1, 10.962, 10037.101, 370.421, 52957.256 25/05/09,18:36:00,18,08,1, 11.9,1,1, 10.962, 10037.099, 370.318, 52957.166 25/05/09,18:36:00,19,08,1, 11.9,1,1, 10.962, 10037.150, 370.235, 52957.236 25/05/09,18:36:01,00,09,1, 11.8,1,1, 10.966, 10037.146, 370.235, 52957.236 25/05/09,18:36:01,01,09,1, 11.8,1,1, 10.966, 10037.171, 370.054, 52957.220 25/05/09,18:36:01,02,09,1, 11.8,1,1, 10.966, 10037.202, 369.994, 52957.234 25/05/09,18:36:01,03,09,1, 11.8,1,1, 10.966, 10037.211, 369.888, 52957.278 25/05/09,18:36:01,04,09,1, 11.8,1,1, 10.966, 10037.270, 369.804, 52957.321 25/05/09,18:36:01,05,09,1, 11.8,1,1, 10.966, 10037.250, 369.735, 52957.286 25/05/09,18:36:01,06,09,1, 11.8,1,1, 10.966, 10037.307, 369.674, 52957.280 25/05/09,18:36:01,07,09,1, 11.8,1,1, 10.966, 10037.293, 369.591, 52957.284 25/05/09,18:36:01,08,09,1, 11.8,1,1, 10.966, 10037.314, 369.515, 52957.358 25/05/09,18:36:01,09,09,1, 11.8,1,1, 10.966, 10037.320, 369.427, 52957.370 25/05/09,18:36:01,10,09,1, 11.8,1,1, 10.966, 10037.329, 369.393, 52957.330 25/05/09,18:36:01,11,09,1, 11.8,1,1, 10.966, 10037.364, 369.306, 52957.260 25/05/09,18:36:01,12,09,1, 11.8,1,1, 10.966, 10037.345, 369.246, 52957.311 25/05/09,18:36:01,13,09,1, 11.8,1,1, 10.966, 10037.350, 369.209, 52957.316 25/05/09,18:36:01,14,09,1, 11.8,1,1, 10.966, 10037.354, 369.151, 52957.290 25/05/09,18:36:01,15,09,1, 11.8,1,1, 10.966, 10037.365, 369.093, 52957.337 25/05/09,18:36:01,16,09,1, 11.8,1,1, 10.966, 10037.369, 369.036, 52957.318 25/05/09,18:36:01,17,09,1, 11.8,1,1, 10.966, 10037.348, 369.010, 52957.292 25/05/09,18:36:01,18,09,1, 11.8,1,1, 10.966, 10037.354, 368.985, 52957.292 25/05/09,18:36:01,19,09,1, 11.8,1,1, 10.966, 10037.372, 368.936, 52957.306 25/05/09,18:36:02,00,08,1, 11.9,1,1, 10.965, 10037.371, 368.936, 52957.306 25/05/09,18:36:02,01,08,1, 11.9,1,1, 10.965, 10037.357, 368.879, 52957.331 25/05/09,18:36:02,02,08,1, 11.9,1,1, 10.965, 10037.341, 368.833, 52957.287 25/05/09,18:36:02,03,08,1, 11.9,1,1, 10.965, 10037.334, 368.831, 52957.296 25/05/09,18:36:02,04,08,1, 11.9,1,1, 10.965, 10037.326, 368.840, 52957.383 25/05/09,18:36:02,05,08,1, 11.9,1,1, 10.965, 10037.305, 368.800, 52957.350 25/05/09,18:36:02,06,08,1, 11.9,1,1, 10.965, 10037.307, 368.786, 52957.358 25/05/09,18:36:02,07,08,1, 11.9,1,1, 10.965, 10037.309, 368.769, 52957.335 25/05/09,18:36:02,08,08,1, 11.9,1,1, 10.965, 10037.300, 368.780, 52957.335 25/05/09,18:36:02,09,08,1, 11.9,1,1, 10.965, 10037.285, 368.770, 52957.382 25/05/09,18:36:02,10,08,1, 11.9,1,1, 10.965, 10037.273, 368.754, 52957.294 25/05/09,18:36:02,11,08,1, 11.9,1,1, 10.965, 10037.274, 368.779, 52957.357 25/05/09,18:36:02,12,08,1, 11.9,1,1, 10.965, 10037.276, 368.753, 52957.283 25/05/09,18:36:02,13,08,1, 11.9,1,1, 10.965, 10037.252, 368.761, 52957.335 25/05/09,18:36:02,14,08,1, 11.9,1,1, 10.965, 10037.226, 368.787, 52957.313 25/05/09,18:36:02,15,08,1, 11.9,1,1, 10.965, 10037.247, 368.768, 52957.258 25/05/09,18:36:02,16,08,1, 11.9,1,1, 10.965, 10037.220, 368.793, 52957.204 25/05/09,18:36:02,17,08,1, 11.9,1,1, 10.965, 10037.234, 368.799, 52957.217 25/05/09,18:36:02,18,08,1, 11.9,1,1, 10.965, 10037.221, 368.828, 52957.294 25/05/09,18:36:02,19,08,1, 11.9,1,1, 10.965, 10037.201, 368.822, 52957.286 25/05/09,18:36:03,00,08,1, 11.9,1,1, 10.964, 10037.196, 368.822, 52957.286 25/05/09,18:36:03,01,08,1, 11.9,1,1, 10.964, 10037.193, 368.848, 52957.241 25/05/09,18:36:03,02,08,1, 11.9,1,1, 10.964, 10037.187, 368.866, 52957.284 25/05/09,18:36:03,03,08,1, 11.9,1,1, 10.964, 10037.226, 368.887, 52957.125 25/05/09,18:36:03,04,08,1, 11.9,1,1, 10.964, 10037.199, 368.906, 52957.149 25/05/09,18:36:03,05,08,1, 11.9,1,1, 10.964, 10037.193, 368.904, 52957.153 25/05/09,18:36:03,06,08,1, 11.9,1,1, 10.964, 10037.187, 368.956, 52957.127 25/05/09,18:36:03,07,08,1, 11.9,1,1, 10.964, 10037.197, 368.969, 52957.179 25/05/09,18:36:03,08,08,1, 11.9,1,1, 10.964, 10037.211, 368.967, 52957.136 25/05/09,18:36:03,09,08,1, 11.9,1,1, 10.964, 10037.203, 369.027, 52957.073 25/05/09,18:36:03,10,08,1, 11.9,1,1, 10.964, 10037.206, 369.025, 52957.069 25/05/09,18:36:03,11,08,1, 11.9,1,1, 10.964, 10037.219, 369.079, 52957.107 25/05/09,18:36:03,12,08,1, 11.9,1,1, 10.964, 10037.209, 369.079, 52957.085 25/05/09,18:36:03,13,08,1, 11.9,1,1, 10.964, 10037.251, 369.120, 52957.060 25/05/09,18:36:03,14,08,1, 11.9,1,1, 10.964, 10037.233, 369.131, 52956.975 25/05/09,18:36:03,15,08,1, 11.9,1,1, 10.964, 10037.251, 369.168, 52957.009 25/05/09,18:36:03,16,08,1, 11.9,1,1, 10.964, 10037.265, 369.184, 52957.020 25/05/09,18:36:03,17,08,1, 11.9,1,1, 10.964, 10037.267, 369.201, 52956.996 25/05/09,18:36:03,18,08,1, 11.9,1,1, 10.964, 10037.278, 369.230, 52956.990 25/05/09,18:36:03,19,08,1, 11.9,1,1, 10.964, 10037.287, 369.256, 52956.967 25/05/09,18:36:04,00,08,1, 11.9,1,1, 10.962, 10037.279, 369.256, 52956.967 25/05/09,18:36:04,01,08,1, 11.9,1,1, 10.962, 10037.321, 369.290, 52956.843 25/05/09,18:36:04,02,08,1, 11.9,1,1, 10.962, 10037.339, 369.277, 52956.899 25/05/09,18:36:04,03,08,1, 11.9,1,1, 10.962, 10037.353, 369.305, 52956.858 25/05/09,18:36:04,04,08,1, 11.9,1,1, 10.962, 10037.377, 369.307, 52956.866 25/05/09,18:36:04,05,08,1, 11.9,1,1, 10.962, 10037.383, 369.337, 52956.867 25/05/09,18:36:04,06,08,1, 11.9,1,1, 10.962, 10037.389, 369.345, 52956.867 25/05/09,18:36:04,07,08,1, 11.9,1,1, 10.962, 10037.446, 369.366, 52956.794 25/05/09,18:36:04,08,08,1, 11.9,1,1, 10.962, 10037.421, 369.366, 52956.777 25/05/09,18:36:04,09,08,1, 11.9,1,1, 10.962, 10037.475, 369.377, 52956.756 25/05/09,18:36:04,10,08,1, 11.9,1,1, 10.962, 10037.464, 369.382, 52956.746 25/05/09,18:36:04,11,08,1, 11.9,1,1, 10.962, 10037.491, 369.388, 52956.694 25/05/09,18:36:04,12,08,1, 11.9,1,1, 10.962, 10037.509, 369.382, 52956.658 25/05/09,18:36:04,13,08,1, 11.9,1,1, 10.962, 10037.546, 369.357, 52956.711 25/05/09,18:36:04,14,08,1, 11.9,1,1, 10.962, 10037.540, 369.354, 52956.664 25/05/09,18:36:04,15,08,1, 11.9,1,1, 10.962, 10037.587, 369.330, 52956.655 25/05/09,18:36:04,16,08,1, 11.9,1,1, 10.962, 10037.580, 369.350, 52956.627 25/05/09,18:36:04,17,08,1, 11.9,1,1, 10.962, 10037.608, 369.314, 52956.584 25/05/09,18:36:04,18,08,1, 11.9,1,1, 10.962, 10037.646, 369.303, 52956.580 25/05/09,18:36:04,19,08,1, 11.9,1,1, 10.962, 10037.658, 369.269, 52956.612 25/05/09,18:36:05,00,08,1, 11.9,1,1, 10.963, 10037.655, 369.269, 52956.612 25/05/09,18:36:05,01,08,1, 11.9,1,1, 10.963, 10037.694, 369.216, 52956.549 25/05/09,18:36:05,02,08,1, 11.9,1,1, 10.963, 10037.696, 369.179, 52956.509 25/05/09,18:36:05,03,08,1, 11.9,1,1, 10.963, 10037.745, 369.147, 52956.492 25/05/09,18:36:05,04,08,1, 11.9,1,1, 10.963, 10037.755, 369.143, 52956.489 25/05/09,18:36:05,05,08,1, 11.9,1,1, 10.963, 10037.761, 369.108, 52956.485 25/05/09,18:36:05,06,08,1, 11.9,1,1, 10.963, 10037.802, 369.053, 52956.507 25/05/09,18:36:05,07,08,1, 11.9,1,1, 10.963, 10037.807, 369.018, 52956.507 25/05/09,18:36:05,08,08,1, 11.9,1,1, 10.963, 10037.832, 368.986, 52956.452 25/05/09,18:36:05,09,08,1, 11.9,1,1, 10.963, 10037.848, 368.941, 52956.448 25/05/09,18:36:05,10,08,1, 11.9,1,1, 10.963, 10037.883, 368.922, 52956.448 25/05/09,18:36:05,11,08,1, 11.9,1,1, 10.963, 10037.888, 368.872, 52956.428 25/05/09,18:36:05,12,08,1, 11.9,1,1, 10.963, 10037.917, 368.822, 52956.424 25/05/09,18:36:05,13,08,1, 11.9,1,1, 10.963, 10037.941, 368.775, 52956.404 25/05/09,18:36:05,14,08,1, 11.9,1,1, 10.963, 10037.980, 368.737, 52956.397 25/05/09,18:36:05,15,08,1, 11.9,1,1, 10.963, 10037.973, 368.686, 52956.407 25/05/09,18:36:05,16,08,1, 11.9,1,1, 10.963, 10038.007, 368.646, 52956.449 25/05/09,18:36:05,17,08,1, 11.9,1,1, 10.963, 10038.046, 368.603, 52956.438 25/05/09,18:36:05,18,08,1, 11.9,1,1, 10.963, 10038.064, 368.532, 52956.426 25/05/09,18:36:05,19,08,1, 11.9,1,1, 10.963, 10038.103, 368.505, 52956.458 25/05/09,18:36:06,00,08,1, 11.9,1,1, 10.962, 10038.097, 368.505, 52956.458 25/05/09,18:36:06,01,08,1, 11.9,1,1, 10.962, 10038.135, 368.413, 52956.404 25/05/09,18:36:06,02,08,1, 11.9,1,1, 10.962, 10038.198, 368.352, 52956.467 25/05/09,18:36:06,03,08,1, 11.9,1,1, 10.962, 10038.203, 368.291, 52956.455 25/05/09,18:36:06,04,08,1, 11.9,1,1, 10.962, 10038.209, 368.265, 52956.504 25/05/09,18:36:06,05,08,1, 11.9,1,1, 10.962, 10038.243, 368.202, 52956.493 25/05/09,18:36:06,06,08,1, 11.9,1,1, 10.962, 10038.288, 368.145, 52956.508 25/05/09,18:36:06,07,08,1, 11.9,1,1, 10.962, 10038.302, 368.123, 52956.439 25/05/09,18:36:06,08,08,1, 11.9,1,1, 10.962, 10038.343, 368.082, 52956.561 25/05/09,18:36:06,09,08,1, 11.9,1,1, 10.962, 10038.353, 368.010, 52956.493 25/05/09,18:36:06,10,08,1, 11.9,1,1, 10.962, 10038.395, 367.979, 52956.505 25/05/09,18:36:06,11,08,1, 11.9,1,1, 10.962, 10038.422, 367.937, 52956.611 25/05/09,18:36:06,12,08,1, 11.9,1,1, 10.962, 10038.439, 367.886, 52956.585 25/05/09,18:36:06,13,08,1, 11.9,1,1, 10.962, 10038.504, 367.840, 52956.639 25/05/09,18:36:06,14,08,1, 11.9,1,1, 10.962, 10038.482, 367.801, 52956.645 25/05/09,18:36:06,15,08,1, 11.9,1,1, 10.962, 10038.523, 367.730, 52956.649 25/05/09,18:36:06,16,08,1, 11.9,1,1, 10.962, 10038.553, 367.694, 52956.614 25/05/09,18:36:06,17,08,1, 11.9,1,1, 10.962, 10038.608, 367.649, 52956.665 25/05/09,18:36:06,18,08,1, 11.9,1,1, 10.962, 10038.638, 367.609, 52956.771 25/05/09,18:36:06,19,08,1, 11.9,1,1, 10.962, 10038.649, 367.562, 52956.665 25/05/09,18:36:07,00,08,1, 11.9,1,1, 10.961, 10038.648, 367.562, 52956.665 25/05/09,18:36:07,01,08,1, 11.9,1,1, 10.961, 10038.721, 367.493, 52956.840 25/05/09,18:36:07,02,08,1, 11.9,1,1, 10.961, 10038.765, 367.461, 52956.852 25/05/09,18:36:07,03,08,1, 11.9,1,1, 10.961, 10038.794, 367.411, 52956.861 25/05/09,18:36:07,04,08,1, 11.9,1,1, 10.961, 10038.814, 367.377, 52956.957 25/05/09,18:36:07,05,08,1, 11.9,1,1, 10.961, 10038.827, 367.357, 52956.902 25/05/09,18:36:07,06,08,1, 11.9,1,1, 10.961, 10038.869, 367.323, 52957.083 25/05/09,18:36:07,07,08,1, 11.9,1,1, 10.961, 10038.918, 367.272, 52956.981 25/05/09,18:36:07,08,08,1, 11.9,1,1, 10.961, 10038.958, 367.261, 52957.113 25/05/09,18:36:07,09,08,1, 11.9,1,1, 10.961, 10038.980, 367.211, 52957.120 25/05/09,18:36:07,10,08,1, 11.9,1,1, 10.961, 10039.040, 367.182, 52957.176 25/05/09,18:36:07,11,08,1, 11.9,1,1, 10.961, 10039.067, 367.157, 52957.260 25/05/09,18:36:07,12,08,1, 11.9,1,1, 10.961, 10039.134, 367.137, 52957.290 25/05/09,18:36:07,13,08,1, 11.9,1,1, 10.961, 10039.145, 367.088, 52957.268 25/05/09,18:36:07,14,08,1, 11.9,1,1, 10.961, 10039.191, 367.046, 52957.379 25/05/09,18:36:07,15,08,1, 11.9,1,1, 10.961, 10039.216, 367.044, 52957.382 25/05/09,18:36:07,16,08,1, 11.9,1,1, 10.961, 10039.252, 366.983, 52957.418 25/05/09,18:36:07,17,08,1, 11.9,1,1, 10.961, 10039.275, 366.984, 52957.586 25/05/09,18:36:07,18,08,1, 11.9,1,1, 10.961, 10039.320, 366.931, 52957.512 25/05/09,18:36:07,19,08,1, 11.9,1,1, 10.961, 10039.380, 366.903, 52957.631 25/05/09,18:36:08,00,08,1, 11.9,1,1, 10.964, 10039.374, 366.903, 52957.631 25/05/09,18:36:08,01,08,1, 11.9,1,1, 10.964, 10039.448, 366.820, 52957.718 25/05/09,18:36:08,02,08,1, 11.9,1,1, 10.964, 10039.507, 366.817, 52957.784 25/05/09,18:36:08,03,08,1, 11.9,1,1, 10.964, 10039.563, 366.786, 52957.760 25/05/09,18:36:08,04,08,1, 11.9,1,1, 10.964, 10039.615, 366.755, 52957.847 25/05/09,18:36:08,05,08,1, 11.9,1,1, 10.964, 10039.624, 366.749, 52957.881 25/05/09,18:36:08,06,08,1, 11.9,1,1, 10.964, 10039.673, 366.696, 52957.959 25/05/09,18:36:08,07,08,1, 11.9,1,1, 10.964, 10039.716, 366.670, 52957.996 25/05/09,18:36:08,08,08,1, 11.9,1,1, 10.964, 10039.792, 366.637, 52958.046 25/05/09,18:36:08,09,08,1, 11.9,1,1, 10.964, 10039.823, 366.614, 52958.091 25/05/09,18:36:08,10,08,1, 11.9,1,1, 10.964, 10039.883, 366.603, 52958.116 25/05/09,18:36:08,11,08,1, 11.9,1,1, 10.964, 10039.920, 366.562, 52958.204 25/05/09,18:36:08,12,08,1, 11.9,1,1, 10.964, 10039.975, 366.545, 52958.339 25/05/09,18:36:08,13,08,1, 11.9,1,1, 10.964, 10040.029, 366.499, 52958.271 25/05/09,18:36:08,14,08,1, 11.9,1,1, 10.964, 10040.075, 366.459, 52958.340 25/05/09,18:36:08,15,08,1, 11.9,1,1, 10.964, 10040.137, 366.481, 52958.460 25/05/09,18:36:08,16,08,1, 11.9,1,1, 10.964, 10040.191, 366.423, 52958.467 25/05/09,18:36:08,17,08,1, 11.9,1,1, 10.964, 10040.257, 366.418, 52958.526 25/05/09,18:36:08,18,08,1, 11.9,1,1, 10.964, 10040.318, 366.356, 52958.502 25/05/09,18:36:08,19,08,1, 11.9,1,1, 10.964, 10040.367, 366.365, 52958.616 25/05/09,18:36:09,00,08,1, 11.9,1,1, 10.960, 10040.367, 366.365, 52958.616 25/05/09,18:36:09,01,08,1, 11.9,1,1, 10.960, 10040.458, 366.264, 52958.717 25/05/09,18:36:09,02,08,1, 11.9,1,1, 10.960, 10040.529, 366.253, 52958.765 25/05/09,18:36:09,03,08,1, 11.9,1,1, 10.960, 10040.623, 366.232, 52958.831 25/05/09,18:36:09,04,08,1, 11.9,1,1, 10.960, 10040.673, 366.189, 52958.764 25/05/09,18:36:09,05,08,1, 11.9,1,1, 10.960, 10040.741, 366.175, 52958.903 25/05/09,18:36:09,06,08,1, 11.9,1,1, 10.960, 10040.823, 366.123, 52958.988 25/05/09,18:36:09,07,08,1, 11.9,1,1, 10.960, 10040.862, 366.105, 52958.952 25/05/09,18:36:09,08,08,1, 11.9,1,1, 10.960, 10040.961, 366.061, 52958.930 25/05/09,18:36:09,09,08,1, 11.9,1,1, 10.960, 10041.012, 366.030, 52959.016 25/05/09,18:36:09,10,08,1, 11.9,1,1, 10.960, 10041.047, 365.997, 52959.052 25/05/09,18:36:09,11,08,1, 11.9,1,1, 10.960, 10041.147, 365.971, 52959.099 25/05/09,18:36:09,12,08,1, 11.9,1,1, 10.960, 10041.220, 365.946, 52959.148 25/05/09,18:36:09,13,08,1, 11.9,1,1, 10.960, 10041.268, 365.902, 52959.240 25/05/09,18:36:09,14,08,1, 11.9,1,1, 10.960, 10041.352, 365.885, 52959.256 25/05/09,18:36:09,15,08,1, 11.9,1,1, 10.960, 10041.390, 365.851, 52959.220 25/05/09,18:36:09,16,08,1, 11.9,1,1, 10.960, 10041.460, 365.829, 52959.262 25/05/09,18:36:09,17,08,1, 11.9,1,1, 10.960, 10041.496, 365.800, 52959.338 25/05/09,18:36:09,18,08,1, 11.9,1,1, 10.960, 10041.577, 365.761, 52959.460 25/05/09,18:36:09,19,08,1, 11.9,1,1, 10.960, 10041.668, 365.719, 52959.453 25/05/09,18:36:10,00,08,1, 11.9,1,1, 10.961, 10041.660, 365.719, 52959.453 25/05/09,18:36:10,01,08,1, 11.9,1,1, 10.961, 10041.802, 365.654, 52959.486 25/05/09,18:36:10,02,08,1, 11.9,1,1, 10.961, 10041.856, 365.629, 52959.574 25/05/09,18:36:10,03,08,1, 11.9,1,1, 10.961, 10041.926, 365.593, 52959.558 25/05/09,18:36:10,04,08,1, 11.9,1,1, 10.961, 10041.981, 365.551, 52959.666 25/05/09,18:36:10,05,08,1, 11.9,1,1, 10.961, 10042.044, 365.528, 52959.672 25/05/09,18:36:10,06,08,1, 11.9,1,1, 10.961, 10042.141, 365.496, 52959.792 25/05/09,18:36:10,07,08,1, 11.9,1,1, 10.961, 10042.189, 365.458, 52959.618 25/05/09,18:36:10,08,08,1, 11.9,1,1, 10.961, 10042.263, 365.433, 52959.813 25/05/09,18:36:10,09,08,1, 11.9,1,1, 10.961, 10042.319, 365.371, 52959.851 25/05/09,18:36:10,10,08,1, 11.9,1,1, 10.961, 10042.353, 365.367, 52959.867 25/05/09,18:36:10,11,08,1, 11.9,1,1, 10.961, 10042.442, 365.336, 52959.834 25/05/09,18:36:10,12,08,1, 11.9,1,1, 10.961, 10042.505, 365.321, 52959.883 25/05/09,18:36:10,13,08,1, 11.9,1,1, 10.961, 10042.550, 365.269, 52959.957 25/05/09,18:36:10,14,08,1, 11.9,1,1, 10.961, 10042.622, 365.226, 52960.008 25/05/09,18:36:10,15,08,1, 11.9,1,1, 10.961, 10042.669, 365.199, 52960.031 25/05/09,18:36:10,16,08,1, 11.9,1,1, 10.961, 10042.726, 365.141, 52960.062 25/05/09,18:36:10,17,08,1, 11.9,1,1, 10.961, 10042.802, 365.132, 52960.083 25/05/09,18:36:10,18,08,1, 11.9,1,1, 10.961, 10042.853, 365.111, 52960.094 25/05/09,18:36:10,19,08,1, 11.9,1,1, 10.961, 10042.900, 365.071, 52960.152 25/05/09,18:36:11,00,08,1, 11.9,1,1, 10.960, 10042.895, 365.071, 52960.152 25/05/09,18:36:11,01,08,1, 11.9,1,1, 10.960, 10043.009, 364.988, 52960.226 25/05/09,18:36:11,02,08,1, 11.9,1,1, 10.960, 10043.040, 364.953, 52960.203 25/05/09,18:36:11,03,08,1, 11.9,1,1, 10.960, 10043.073, 364.927, 52960.314 25/05/09,18:36:11,04,08,1, 11.9,1,1, 10.960, 10043.126, 364.879, 52960.240 25/05/09,18:36:11,05,08,1, 11.9,1,1, 10.960, 10043.137, 364.870, 52960.323 25/05/09,18:36:11,06,08,1, 11.9,1,1, 10.960, 10043.190, 364.864, 52960.356 25/05/09,18:36:11,07,08,1, 11.9,1,1, 10.960, 10043.266, 364.807, 52960.444 25/05/09,18:36:11,08,08,1, 11.9,1,1, 10.960, 10043.283, 364.772, 52960.413 25/05/09,18:36:11,09,08,1, 11.9,1,1, 10.960, 10043.313, 364.733, 52960.465 25/05/09,18:36:11,10,08,1, 11.9,1,1, 10.960, 10043.325, 364.699, 52960.444 25/05/09,18:36:11,11,08,1, 11.9,1,1, 10.960, 10043.370, 364.692, 52960.462 25/05/09,18:36:11,12,08,1, 11.9,1,1, 10.960, 10043.400, 364.665, 52960.550 25/05/09,18:36:11,13,08,1, 11.9,1,1, 10.960, 10043.434, 364.622, 52960.602 25/05/09,18:36:11,14,08,1, 11.9,1,1, 10.960, 10043.448, 364.599, 52960.602 25/05/09,18:36:11,15,08,1, 11.9,1,1, 10.960, 10043.499, 364.562, 52960.565 25/05/09,18:36:11,16,08,1, 11.9,1,1, 10.960, 10043.508, 364.533, 52960.706 25/05/09,18:36:11,17,08,1, 11.9,1,1, 10.960, 10043.542, 364.513, 52960.699 25/05/09,18:36:11,18,08,1, 11.9,1,1, 10.960, 10043.560, 364.468, 52960.705 25/05/09,18:36:11,19,08,1, 11.9,1,1, 10.960, 10043.593, 364.424, 52960.744 25/05/09,18:36:12,00,08,1, 11.9,1,1, 10.963, 10043.588, 364.424, 52960.744 25/05/09,18:36:12,01,08,1, 11.9,1,1, 10.963, 10043.647, 364.367, 52960.776 25/05/09,18:36:12,02,08,1, 11.9,1,1, 10.963, 10043.616, 364.335, 52960.816 25/05/09,18:36:12,03,08,1, 11.9,1,1, 10.963, 10043.652, 364.297, 52960.778 25/05/09,18:36:12,04,08,1, 11.9,1,1, 10.963, 10043.652, 364.255, 52960.871 25/05/09,18:36:12,05,08,1, 11.9,1,1, 10.963, 10043.676, 364.250, 52960.930 25/05/09,18:36:12,06,08,1, 11.9,1,1, 10.963, 10043.705, 364.203, 52960.865 25/05/09,18:36:12,07,08,1, 11.9,1,1, 10.963, 10043.680, 364.167, 52960.907 25/05/09,18:36:12,08,08,1, 11.9,1,1, 10.963, 10043.724, 364.122, 52960.889 25/05/09,18:36:12,09,08,1, 11.9,1,1, 10.963, 10043.712, 364.077, 52960.913 25/05/09,18:36:12,10,08,1, 11.9,1,1, 10.963, 10043.718, 364.035, 52960.966 25/05/09,18:36:12,11,08,1, 11.9,1,1, 10.963, 10043.730, 364.019, 52960.922 25/05/09,18:36:12,12,08,1, 11.9,1,1, 10.963, 10043.745, 363.976, 52960.986 25/05/09,18:36:12,13,08,1, 11.9,1,1, 10.963, 10043.744, 363.961, 52960.989 25/05/09,18:36:12,14,08,1, 11.9,1,1, 10.963, 10043.733, 363.927, 52960.981 25/05/09,18:36:12,15,08,1, 11.9,1,1, 10.963, 10043.755, 363.888, 52961.113 25/05/09,18:36:12,16,08,1, 11.9,1,1, 10.963, 10043.776, 363.860, 52961.150 25/05/09,18:36:12,17,08,1, 11.9,1,1, 10.963, 10043.762, 363.803, 52961.139 25/05/09,18:36:12,18,08,1, 11.9,1,1, 10.963, 10043.762, 363.784, 52961.136 25/05/09,18:36:12,19,08,1, 11.9,1,1, 10.963, 10043.764, 363.723, 52961.098 25/05/09,18:36:13,00,08,1, 11.9,1,1, 10.961, 10043.763, 363.723, 52961.098 25/05/09,18:36:13,01,08,1, 11.9,1,1, 10.961, 10043.778, 363.692, 52961.157 25/05/09,18:36:13,02,08,1, 11.9,1,1, 10.961, 10043.768, 363.642, 52961.247 25/05/09,18:36:13,03,08,1, 11.9,1,1, 10.961, 10043.754, 363.623, 52961.221 25/05/09,18:36:13,04,08,1, 11.9,1,1, 10.961, 10043.786, 363.560, 52961.181 25/05/09,18:36:13,05,08,1, 11.9,1,1, 10.961, 10043.778, 363.548, 52961.285 25/05/09,18:36:13,06,08,1, 11.9,1,1, 10.961, 10043.782, 363.507, 52961.271 25/05/09,18:36:13,07,08,1, 11.9,1,1, 10.961, 10043.774, 363.468, 52961.256 25/05/09,18:36:13,08,08,1, 11.9,1,1, 10.961, 10043.774, 363.437, 52961.318 25/05/09,18:36:13,09,08,1, 11.9,1,1, 10.961, 10043.772, 363.384, 52961.311 25/05/09,18:36:13,10,08,1, 11.9,1,1, 10.961, 10043.766, 363.373, 52961.263 25/05/09,18:36:13,11,08,1, 11.9,1,1, 10.961, 10043.779, 363.336, 52961.322 25/05/09,18:36:13,12,08,1, 11.9,1,1, 10.961, 10043.761, 363.282, 52961.307 25/05/09,18:36:13,13,08,1, 11.9,1,1, 10.961, 10043.766, 363.286, 52961.324 25/05/09,18:36:13,14,08,1, 11.9,1,1, 10.961, 10043.750, 363.242, 52961.382 25/05/09,18:36:13,15,08,1, 11.9,1,1, 10.961, 10043.752, 363.206, 52961.376 25/05/09,18:36:13,16,08,1, 11.9,1,1, 10.961, 10043.747, 363.188, 52961.386 25/05/09,18:36:13,17,08,1, 11.9,1,1, 10.961, 10043.742, 363.172, 52961.383 25/05/09,18:36:13,18,08,1, 11.9,1,1, 10.961, 10043.759, 363.151, 52961.314 25/05/09,18:36:13,19,08,1, 11.9,1,1, 10.961, 10043.701, 363.109, 52961.425 25/05/09,18:36:14,00,08,1, 11.9,1,1, 10.963, 10043.696, 363.109, 52961.425 25/05/09,18:36:14,01,08,1, 11.9,1,1, 10.963, 10043.689, 363.133, 52961.445 25/05/09,18:36:14,02,08,1, 11.9,1,1, 10.963, 10043.657, 363.047, 52961.381 25/05/09,18:36:14,03,08,1, 11.9,1,1, 10.963, 10043.645, 363.037, 52961.386 25/05/09,18:36:14,04,08,1, 11.9,1,1, 10.963, 10043.633, 363.024, 52961.441 25/05/09,18:36:14,05,08,1, 11.9,1,1, 10.963, 10043.610, 363.025, 52961.449 25/05/09,18:36:14,06,08,1, 11.9,1,1, 10.963, 10043.610, 363.012, 52961.414 25/05/09,18:36:14,07,08,1, 11.9,1,1, 10.963, 10043.584, 363.001, 52961.420 25/05/09,18:36:14,08,08,1, 11.9,1,1, 10.963, 10043.555, 363.002, 52961.392 25/05/09,18:36:14,09,08,1, 11.9,1,1, 10.963, 10043.541, 362.979, 52961.441 25/05/09,18:36:14,10,08,1, 11.9,1,1, 10.963, 10043.500, 362.971, 52961.393 25/05/09,18:36:14,11,08,1, 11.9,1,1, 10.963, 10043.483, 362.977, 52961.435 25/05/09,18:36:14,12,08,1, 11.9,1,1, 10.963, 10043.428, 362.957, 52961.384 25/05/09,18:36:14,13,08,1, 11.9,1,1, 10.963, 10043.417, 362.962, 52961.341 25/05/09,18:36:14,14,08,1, 11.9,1,1, 10.963, 10043.356, 362.969, 52961.440 25/05/09,18:36:14,15,08,1, 11.9,1,1, 10.963, 10043.357, 362.956, 52961.379 25/05/09,18:36:14,16,08,1, 11.9,1,1, 10.963, 10043.313, 362.957, 52961.347 25/05/09,18:36:14,17,08,1, 11.9,1,1, 10.963, 10043.274, 362.946, 52961.261 25/05/09,18:36:14,18,08,1, 11.9,1,1, 10.963, 10043.272, 362.944, 52961.414 25/05/09,18:36:14,19,08,1, 11.9,1,1, 10.963, 10043.206, 362.940, 52961.346 25/05/09,18:36:15,00,08,1, 12.0,1,1, 10.963, 10043.204, 362.940, 52961.346 25/05/09,18:36:15,01,08,1, 12.0,1,1, 10.963, 10043.152, 362.950, 52961.319 25/05/09,18:36:15,02,08,1, 12.0,1,1, 10.963, 10043.115, 362.916, 52961.331 25/05/09,18:36:15,03,08,1, 12.0,1,1, 10.963, 10043.065, 362.928, 52961.365 25/05/09,18:36:15,04,08,1, 12.0,1,1, 10.963, 10043.045, 362.946, 52961.329 25/05/09,18:36:15,05,08,1, 12.0,1,1, 10.963, 10042.982, 362.946, 52961.358 25/05/09,18:36:15,06,08,1, 12.0,1,1, 10.963, 10042.949, 362.943, 52961.309 25/05/09,18:36:15,07,08,1, 12.0,1,1, 10.963, 10042.894, 362.922, 52961.343 25/05/09,18:36:15,08,08,1, 12.0,1,1, 10.963, 10042.888, 362.934, 52961.357 25/05/09,18:36:15,09,08,1, 12.0,1,1, 10.963, 10042.859, 362.910, 52961.325 25/05/09,18:36:15,10,08,1, 12.0,1,1, 10.963, 10042.806, 362.917, 52961.296 25/05/09,18:36:15,11,08,1, 12.0,1,1, 10.963, 10042.783, 362.898, 52961.256 25/05/09,18:36:15,12,08,1, 12.0,1,1, 10.963, 10042.758, 362.871, 52961.206 25/05/09,18:36:15,13,08,1, 12.0,1,1, 10.963, 10042.725, 362.888, 52961.227 25/05/09,18:36:15,14,08,1, 12.0,1,1, 10.963, 10042.701, 362.879, 52961.329 25/05/09,18:36:15,15,08,1, 12.0,1,1, 10.963, 10042.664, 362.875, 52961.209 25/05/09,18:36:15,16,08,1, 12.0,1,1, 10.963, 10042.634, 362.857, 52961.249 25/05/09,18:36:15,17,08,1, 12.0,1,1, 10.963, 10042.626, 362.835, 52961.240 25/05/09,18:36:15,18,08,1, 12.0,1,1, 10.963, 10042.618, 362.801, 52961.145 25/05/09,18:36:15,19,08,1, 12.0,1,1, 10.963, 10042.616, 362.800, 52961.159 25/05/09,18:36:16,00,08,1, 11.9,1,1, 10.958, 10042.611, 362.800, 52961.159 25/05/09,18:36:16,01,08,1, 11.9,1,1, 10.958, 10042.576, 362.788, 52961.195 25/05/09,18:36:16,02,08,1, 11.9,1,1, 10.958, 10042.568, 362.762, 52961.131 25/05/09,18:36:16,03,08,1, 11.9,1,1, 10.958, 10042.571, 362.739, 52961.189 25/05/09,18:36:16,04,08,1, 11.9,1,1, 10.958, 10042.532, 362.714, 52961.232 25/05/09,18:36:16,05,08,1, 11.9,1,1, 10.958, 10042.551, 362.689, 52961.141 25/05/09,18:36:16,06,08,1, 11.9,1,1, 10.958, 10042.564, 362.689, 52961.180 25/05/09,18:36:16,07,08,1, 11.9,1,1, 10.958, 10042.562, 362.633, 52961.099 25/05/09,18:36:16,08,08,1, 11.9,1,1, 10.958, 10042.554, 362.629, 52961.104 25/05/09,18:36:16,09,08,1, 11.9,1,1, 10.958, 10042.549, 362.580, 52961.051 25/05/09,18:36:16,10,08,1, 11.9,1,1, 10.958, 10042.577, 362.554, 52961.060 25/05/09,18:36:16,11,08,1, 11.9,1,1, 10.958, 10042.595, 362.510, 52961.057 25/05/09,18:36:16,12,08,1, 11.9,1,1, 10.958, 10042.571, 362.524, 52961.029 25/05/09,18:36:16,13,08,1, 11.9,1,1, 10.958, 10042.592, 362.493, 52961.073 25/05/09,18:36:16,14,08,1, 11.9,1,1, 10.958, 10042.582, 362.442, 52961.063 25/05/09,18:36:16,15,08,1, 11.9,1,1, 10.958, 10042.622, 362.433, 52961.103 25/05/09,18:36:16,16,08,1, 11.9,1,1, 10.958, 10042.630, 362.399, 52961.110 25/05/09,18:36:16,17,08,1, 11.9,1,1, 10.958, 10042.608, 362.385, 52961.084 25/05/09,18:36:16,18,08,1, 11.9,1,1, 10.958, 10042.649, 362.356, 52961.174 25/05/09,18:36:16,19,08,1, 11.9,1,1, 10.958, 10042.632, 362.314, 52961.130 25/05/09,18:36:17,00,08,1, 11.9,1,1, 10.963, 10042.628, 362.314, 52961.130 25/05/09,18:36:17,01,08,1, 11.9,1,1, 10.963, 10042.704, 362.236, 52961.071 25/05/09,18:36:17,02,08,1, 11.9,1,1, 10.963, 10042.694, 362.248, 52961.030 25/05/09,18:36:17,03,08,1, 11.9,1,1, 10.963, 10042.731, 362.196, 52961.115 25/05/09,18:36:17,04,08,1, 11.9,1,1, 10.963, 10042.719, 362.175, 52961.085 25/05/09,18:36:17,05,08,1, 11.9,1,1, 10.963, 10042.739, 362.124, 52961.142 25/05/09,18:36:17,06,08,1, 11.9,1,1, 10.963, 10042.756, 362.128, 52961.118 25/05/09,18:36:17,07,08,1, 11.9,1,1, 10.963, 10042.784, 362.107, 52961.206 25/05/09,18:36:17,08,08,1, 11.9,1,1, 10.963, 10042.785, 362.072, 52961.200 25/05/09,18:36:17,09,08,1, 11.9,1,1, 10.963, 10042.809, 362.064, 52961.188 25/05/09,18:36:17,10,08,1, 11.9,1,1, 10.963, 10042.833, 362.050, 52961.243 25/05/09,18:36:17,11,08,1, 11.9,1,1, 10.963, 10042.846, 362.014, 52961.213 25/05/09,18:36:17,12,08,1, 11.9,1,1, 10.963, 10042.881, 362.001, 52961.298 25/05/09,18:36:17,13,08,1, 11.9,1,1, 10.963, 10042.896, 361.985, 52961.292 25/05/09,18:36:17,14,08,1, 11.9,1,1, 10.963, 10042.924, 361.982, 52961.412 25/05/09,18:36:17,15,08,1, 11.9,1,1, 10.963, 10042.944, 361.957, 52961.392 25/05/09,18:36:17,16,08,1, 11.9,1,1, 10.963, 10042.960, 361.942, 52961.464 25/05/09,18:36:17,17,08,1, 11.9,1,1, 10.963, 10042.979, 361.920, 52961.454 25/05/09,18:36:17,18,08,1, 11.9,1,1, 10.963, 10042.984, 361.905, 52961.494 25/05/09,18:36:17,19,08,1, 11.9,1,1, 10.963, 10043.021, 361.885, 52961.482 25/05/09,18:36:18,00,08,1, 11.9,1,1, 10.960, 10043.020, 361.885, 52961.482 25/05/09,18:36:18,01,08,1, 11.9,1,1, 10.960, 10043.091, 361.886, 52961.567 25/05/09,18:36:18,02,08,1, 11.9,1,1, 10.960, 10043.090, 361.889, 52961.791 25/05/09,18:36:18,03,08,1, 11.9,1,1, 10.960, 10043.114, 361.874, 52961.709 25/05/09,18:36:18,04,08,1, 11.9,1,1, 10.960, 10043.158, 361.871, 52961.735 25/05/09,18:36:18,05,08,1, 11.9,1,1, 10.960, 10043.190, 361.873, 52961.742 25/05/09,18:36:18,06,08,1, 11.9,1,1, 10.960, 10043.215, 361.868, 52961.821 25/05/09,18:36:18,07,08,1, 11.9,1,1, 10.960, 10043.249, 361.878, 52961.947 25/05/09,18:36:18,08,08,1, 11.9,1,1, 10.960, 10043.277, 361.852, 52961.875 25/05/09,18:36:18,09,08,1, 11.9,1,1, 10.960, 10043.336, 361.838, 52961.980 25/05/09,18:36:18,10,08,1, 11.9,1,1, 10.960, 10043.361, 361.858, 52961.975 25/05/09,18:36:18,11,08,1, 11.9,1,1, 10.960, 10043.406, 361.848, 52962.073 25/05/09,18:36:18,12,08,1, 11.9,1,1, 10.960, 10043.433, 361.863, 52962.163 25/05/09,18:36:18,13,08,1, 11.9,1,1, 10.960, 10043.477, 361.870, 52962.171 25/05/09,18:36:18,14,08,1, 11.9,1,1, 10.960, 10043.519, 361.869, 52962.254 25/05/09,18:36:18,15,08,1, 11.9,1,1, 10.960, 10043.566, 361.892, 52962.383 25/05/09,18:36:18,16,08,1, 11.9,1,1, 10.960, 10043.648, 361.878, 52962.305 25/05/09,18:36:18,17,08,1, 11.9,1,1, 10.960, 10043.675, 361.896, 52962.362 25/05/09,18:36:18,18,08,1, 11.9,1,1, 10.960, 10043.717, 361.912, 52962.473 25/05/09,18:36:18,19,08,1, 11.9,1,1, 10.960, 10043.749, 361.908, 52962.549 25/05/09,18:36:19,00,09,1, 11.9,1,1, 10.957, 10043.746, 361.908, 52962.549 25/05/09,18:36:19,01,09,1, 11.9,1,1, 10.957, 10043.837, 361.906, 52962.691 25/05/09,18:36:19,02,09,1, 11.9,1,1, 10.957, 10043.872, 361.912, 52962.789 25/05/09,18:36:19,03,09,1, 11.9,1,1, 10.957, 10043.921, 361.936, 52962.791 25/05/09,18:36:19,04,09,1, 11.9,1,1, 10.957, 10043.981, 361.955, 52962.821 25/05/09,18:36:19,05,09,1, 11.9,1,1, 10.957, 10044.022, 361.942, 52962.917 25/05/09,18:36:19,06,09,1, 11.9,1,1, 10.957, 10044.085, 361.953, 52962.979 25/05/09,18:36:19,07,09,1, 11.9,1,1, 10.957, 10044.129, 361.973, 52963.039 25/05/09,18:36:19,08,09,1, 11.9,1,1, 10.957, 10044.181, 361.949, 52963.043 25/05/09,18:36:19,09,09,1, 11.9,1,1, 10.957, 10044.243, 361.976, 52963.187 25/05/09,18:36:19,10,09,1, 11.9,1,1, 10.957, 10044.308, 361.960, 52963.223 25/05/09,18:36:19,11,09,1, 11.9,1,1, 10.957, 10044.357, 361.968, 52963.281 25/05/09,18:36:19,12,09,1, 11.9,1,1, 10.957, 10044.444, 361.967, 52963.345 25/05/09,18:36:19,13,09,1, 11.9,1,1, 10.957, 10044.491, 361.966, 52963.392 25/05/09,18:36:19,14,09,1, 11.9,1,1, 10.957, 10044.568, 361.969, 52963.445 25/05/09,18:36:19,15,09,1, 11.9,1,1, 10.957, 10044.648, 361.959, 52963.450 25/05/09,18:36:19,16,09,1, 11.9,1,1, 10.957, 10044.711, 361.944, 52963.492 25/05/09,18:36:19,17,09,1, 11.9,1,1, 10.957, 10044.756, 361.936, 52963.612 25/05/09,18:36:19,18,09,1, 11.9,1,1, 10.957, 10044.876, 361.903, 52963.636 25/05/09,18:36:19,19,09,1, 11.9,1,1, 10.957, 10044.903, 361.935, 52963.739 25/05/09,18:36:20,00,08,1, 11.9,1,1, 10.960, 10044.898, 361.935, 52963.739 25/05/09,18:36:20,01,08,1, 11.9,1,1, 10.960, 10045.046, 361.898, 52963.868 25/05/09,18:36:20,02,08,1, 11.9,1,1, 10.960, 10045.122, 361.920, 52963.866 25/05/09,18:36:20,03,08,1, 11.9,1,1, 10.960, 10045.192, 361.909, 52963.915 25/05/09,18:36:20,04,08,1, 11.9,1,1, 10.960, 10045.271, 361.865, 52963.967 25/05/09,18:36:20,05,08,1, 11.9,1,1, 10.960, 10045.342, 361.896, 52964.062 25/05/09,18:36:20,06,08,1, 11.9,1,1, 10.960, 10045.399, 361.895, 52964.160 25/05/09,18:36:20,07,08,1, 11.9,1,1, 10.960, 10045.503, 361.854, 52964.128 25/05/09,18:36:20,08,08,1, 11.9,1,1, 10.960, 10045.551, 361.858, 52964.122 25/05/09,18:36:20,09,08,1, 11.9,1,1, 10.960, 10045.610, 361.858, 52964.262 25/05/09,18:36:20,10,08,1, 11.9,1,1, 10.960, 10045.706, 361.809, 52964.136 25/05/09,18:36:20,11,08,1, 11.9,1,1, 10.960, 10045.787, 361.816, 52964.367 25/05/09,18:36:20,12,08,1, 11.9,1,1, 10.960, 10045.848, 361.807, 52964.356 25/05/09,18:36:20,13,08,1, 11.9,1,1, 10.960, 10045.938, 361.814, 52964.455 25/05/09,18:36:20,14,08,1, 11.9,1,1, 10.960, 10046.019, 361.782, 52964.463 25/05/09,18:36:20,15,08,1, 11.9,1,1, 10.960, 10046.103, 361.776, 52964.460 25/05/09,18:36:20,16,08,1, 11.9,1,1, 10.960, 10046.184, 361.764, 52964.492 25/05/09,18:36:20,17,08,1, 11.9,1,1, 10.960, 10046.280, 361.750, 52964.553 25/05/09,18:36:20,18,08,1, 11.9,1,1, 10.960, 10046.372, 361.743, 52964.615 25/05/09,18:36:20,19,08,1, 11.9,1,1, 10.960, 10046.418, 361.723, 52964.628 25/05/09,18:36:21,00,09,1, 11.9,1,1, 10.960, 10046.417, 361.723, 52964.628 25/05/09,18:36:21,01,09,1, 11.9,1,1, 10.960, 10046.608, 361.704, 52964.672 25/05/09,18:36:21,02,09,1, 11.9,1,1, 10.960, 10046.674, 361.696, 52964.757 25/05/09,18:36:21,03,09,1, 11.9,1,1, 10.960, 10046.764, 361.680, 52964.744 25/05/09,18:36:21,04,09,1, 11.9,1,1, 10.960, 10046.843, 361.666, 52964.773 25/05/09,18:36:21,05,09,1, 11.9,1,1, 10.960, 10046.912, 361.681, 52964.822 25/05/09,18:36:21,06,09,1, 11.9,1,1, 10.960, 10047.016, 361.665, 52964.824 25/05/09,18:36:21,07,09,1, 11.9,1,1, 10.960, 10047.095, 361.658, 52964.880 25/05/09,18:36:21,08,09,1, 11.9,1,1, 10.960, 10047.183, 361.677, 52964.883 25/05/09,18:36:21,09,09,1, 11.9,1,1, 10.960, 10047.254, 361.663, 52964.914 25/05/09,18:36:21,10,09,1, 11.9,1,1, 10.960, 10047.350, 361.676, 52964.932 25/05/09,18:36:21,11,09,1, 11.9,1,1, 10.960, 10047.415, 361.662, 52964.994 25/05/09,18:36:21,12,09,1, 11.9,1,1, 10.960, 10047.538, 361.644, 52964.962 25/05/09,18:36:21,13,09,1, 11.9,1,1, 10.960, 10047.570, 361.646, 52965.049 25/05/09,18:36:21,14,09,1, 11.9,1,1, 10.960, 10047.682, 361.645, 52965.080 25/05/09,18:36:21,15,09,1, 11.9,1,1, 10.960, 10047.754, 361.626, 52965.085 25/05/09,18:36:21,16,09,1, 11.9,1,1, 10.960, 10047.845, 361.645, 52965.069 25/05/09,18:36:21,17,09,1, 11.9,1,1, 10.960, 10047.931, 361.616, 52965.095 25/05/09,18:36:21,18,09,1, 11.9,1,1, 10.960, 10048.023, 361.661, 52965.184 25/05/09,18:36:21,19,09,1, 11.9,1,1, 10.960, 10048.104, 361.636, 52965.141 25/05/09,18:36:22,00,08,1, 12.0,1,1, 10.959, 10048.102, 361.636, 52965.141 25/05/09,18:36:22,01,08,1, 12.0,1,1, 10.959, 10048.292, 361.676, 52965.257 25/05/09,18:36:22,02,08,1, 12.0,1,1, 10.959, 10048.372, 361.654, 52965.248 25/05/09,18:36:22,03,08,1, 12.0,1,1, 10.959, 10048.433, 361.657, 52965.237 25/05/09,18:36:22,04,08,1, 12.0,1,1, 10.959, 10048.537, 361.658, 52965.277 25/05/09,18:36:22,05,08,1, 12.0,1,1, 10.959, 10048.640, 361.655, 52965.318 25/05/09,18:36:22,06,08,1, 12.0,1,1, 10.959, 10048.697, 361.647, 52965.321 25/05/09,18:36:22,07,08,1, 12.0,1,1, 10.959, 10048.778, 361.629, 52965.370 25/05/09,18:36:22,08,08,1, 12.0,1,1, 10.959, 10048.870, 361.673, 52965.390 25/05/09,18:36:22,09,08,1, 12.0,1,1, 10.959, 10048.967, 361.647, 52965.433 25/05/09,18:36:22,10,08,1, 12.0,1,1, 10.959, 10049.031, 361.659, 52965.356 25/05/09,18:36:22,11,08,1, 12.0,1,1, 10.959, 10049.148, 361.613, 52965.399 25/05/09,18:36:22,12,08,1, 12.0,1,1, 10.959, 10049.219, 361.618, 52965.400 25/05/09,18:36:22,13,08,1, 12.0,1,1, 10.959, 10049.285, 361.623, 52965.415 25/05/09,18:36:22,14,08,1, 12.0,1,1, 10.959, 10049.389, 361.583, 52965.394 25/05/09,18:36:22,15,08,1, 12.0,1,1, 10.959, 10049.459, 361.593, 52965.371 25/05/09,18:36:22,16,08,1, 12.0,1,1, 10.959, 10049.532, 361.588, 52965.449 25/05/09,18:36:22,17,08,1, 12.0,1,1, 10.959, 10049.642, 361.601, 52965.477 25/05/09,18:36:22,18,08,1, 12.0,1,1, 10.959, 10049.732, 361.587, 52965.496 25/05/09,18:36:22,19,08,1, 12.0,1,1, 10.959, 10049.803, 361.581, 52965.470 25/05/09,18:36:23,00,08,1, 11.9,1,1, 10.960, 10049.796, 361.581, 52965.470 25/05/09,18:36:23,01,08,1, 11.9,1,1, 10.960, 10049.976, 361.568, 52965.518 25/05/09,18:36:23,02,08,1, 11.9,1,1, 10.960, 10050.042, 361.568, 52965.509 25/05/09,18:36:23,03,08,1, 11.9,1,1, 10.960, 10050.118, 361.565, 52965.492 25/05/09,18:36:23,04,08,1, 11.9,1,1, 10.960, 10050.222, 361.536, 52965.492 25/05/09,18:36:23,05,08,1, 11.9,1,1, 10.960, 10050.302, 361.537, 52965.565 25/05/09,18:36:23,06,08,1, 11.9,1,1, 10.960, 10050.391, 361.524, 52965.587 25/05/09,18:36:23,07,08,1, 11.9,1,1, 10.960, 10050.463, 361.507, 52965.571 25/05/09,18:36:23,08,08,1, 11.9,1,1, 10.960, 10050.539, 361.503, 52965.543 25/05/09,18:36:23,09,08,1, 11.9,1,1, 10.960, 10050.631, 361.512, 52965.625 25/05/09,18:36:23,10,08,1, 11.9,1,1, 10.960, 10050.708, 361.495, 52965.634 25/05/09,18:36:23,11,08,1, 11.9,1,1, 10.960, 10050.760, 361.483, 52965.582 25/05/09,18:36:23,12,08,1, 11.9,1,1, 10.960, 10050.854, 361.480, 52965.611 25/05/09,18:36:23,13,08,1, 11.9,1,1, 10.960, 10050.914, 361.457, 52965.621 25/05/09,18:36:23,14,08,1, 11.9,1,1, 10.960, 10050.986, 361.421, 52965.488 25/05/09,18:36:23,15,08,1, 11.9,1,1, 10.960, 10051.053, 361.420, 52965.687 25/05/09,18:36:23,16,08,1, 11.9,1,1, 10.960, 10051.126, 361.390, 52965.671 25/05/09,18:36:23,17,08,1, 11.9,1,1, 10.960, 10051.215, 361.367, 52965.718 25/05/09,18:36:23,18,08,1, 11.9,1,1, 10.960, 10051.299, 361.355, 52965.599 25/05/09,18:36:23,19,08,1, 11.9,1,1, 10.960, 10051.371, 361.325, 52965.591 25/05/09,18:36:24,00,08,1, 11.9,1,1, 10.959, 10051.365, 361.325, 52965.591 25/05/09,18:36:24,01,08,1, 11.9,1,1, 10.959, 10051.502, 361.294, 52965.697 25/05/09,18:36:24,02,08,1, 11.9,1,1, 10.959, 10051.572, 361.260, 52965.708 25/05/09,18:36:24,03,08,1, 11.9,1,1, 10.959, 10051.606, 361.248, 52965.735 25/05/09,18:36:24,04,08,1, 11.9,1,1, 10.959, 10051.671, 361.217, 52965.661 25/05/09,18:36:24,05,08,1, 11.9,1,1, 10.959, 10051.717, 361.192, 52965.715 25/05/09,18:36:24,06,08,1, 11.9,1,1, 10.959, 10051.763, 361.182, 52965.702 25/05/09,18:36:24,07,08,1, 11.9,1,1, 10.959, 10051.861, 361.117, 52965.701 25/05/09,18:36:24,08,08,1, 11.9,1,1, 10.959, 10051.854, 361.105, 52965.747 25/05/09,18:36:24,09,08,1, 11.9,1,1, 10.959, 10051.951, 361.051, 52965.686 25/05/09,18:36:24,10,08,1, 11.9,1,1, 10.959, 10051.989, 361.051, 52965.757 25/05/09,18:36:24,11,08,1, 11.9,1,1, 10.959, 10052.028, 361.022, 52965.763 25/05/09,18:36:24,12,08,1, 11.9,1,1, 10.959, 10052.068, 361.015, 52965.733 25/05/09,18:36:24,13,08,1, 11.9,1,1, 10.959, 10052.109, 360.973, 52965.790 25/05/09,18:36:24,14,08,1, 11.9,1,1, 10.959, 10052.159, 360.943, 52965.786 25/05/09,18:36:24,15,08,1, 11.9,1,1, 10.959, 10052.196, 360.907, 52965.811 25/05/09,18:36:24,16,08,1, 11.9,1,1, 10.959, 10052.237, 360.856, 52965.790 25/05/09,18:36:24,17,08,1, 11.9,1,1, 10.959, 10052.282, 360.839, 52965.772 25/05/09,18:36:24,18,08,1, 11.9,1,1, 10.959, 10052.310, 360.815, 52965.809 25/05/09,18:36:24,19,08,1, 11.9,1,1, 10.959, 10052.342, 360.774, 52965.839 25/05/09,18:36:25,00,09,1, 11.9,1,1, 10.962, 10052.341, 360.774, 52965.839 25/05/09,18:36:25,01,09,1, 11.9,1,1, 10.962, 10052.409, 360.723, 52965.863 25/05/09,18:36:25,02,09,1, 11.9,1,1, 10.962, 10052.413, 360.689, 52965.892 25/05/09,18:36:25,03,09,1, 11.9,1,1, 10.962, 10052.450, 360.654, 52965.862 25/05/09,18:36:25,04,09,1, 11.9,1,1, 10.962, 10052.466, 360.627, 52965.973 25/05/09,18:36:25,05,09,1, 11.9,1,1, 10.962, 10052.510, 360.623, 52966.032 25/05/09,18:36:25,06,09,1, 11.9,1,1, 10.962, 10052.549, 360.584, 52965.969 25/05/09,18:36:25,07,09,1, 11.9,1,1, 10.962, 10052.557, 360.544, 52965.999 25/05/09,18:36:25,08,09,1, 11.9,1,1, 10.962, 10052.589, 360.513, 52966.007 25/05/09,18:36:25,09,09,1, 11.9,1,1, 10.962, 10052.597, 360.483, 52966.072 25/05/09,18:36:25,10,09,1, 11.9,1,1, 10.962, 10052.621, 360.478, 52966.154 25/05/09,18:36:25,11,09,1, 11.9,1,1, 10.962, 10052.657, 360.457, 52966.186 25/05/09,18:36:25,12,09,1, 11.9,1,1, 10.962, 10052.676, 360.397, 52966.121 25/05/09,18:36:25,13,09,1, 11.9,1,1, 10.962, 10052.693, 360.399, 52966.212 25/05/09,18:36:25,14,09,1, 11.9,1,1, 10.962, 10052.723, 360.378, 52966.214 25/05/09,18:36:25,15,09,1, 11.9,1,1, 10.962, 10052.744, 360.350, 52966.324 25/05/09,18:36:25,16,09,1, 11.9,1,1, 10.962, 10052.758, 360.333, 52966.376 25/05/09,18:36:25,17,09,1, 11.9,1,1, 10.962, 10052.796, 360.307, 52966.345 25/05/09,18:36:25,18,09,1, 11.9,1,1, 10.962, 10052.800, 360.287, 52966.386 25/05/09,18:36:25,19,09,1, 11.9,1,1, 10.962, 10052.820, 360.282, 52966.442 25/05/09,18:36:26,00,08,1, 11.9,1,1, 10.960, 10052.817, 360.282, 52966.442 25/05/09,18:36:26,01,08,1, 11.9,1,1, 10.960, 10052.849, 360.242, 52966.495 25/05/09,18:36:26,02,08,1, 11.9,1,1, 10.960, 10052.869, 360.255, 52966.579 25/05/09,18:36:26,03,08,1, 11.9,1,1, 10.960, 10052.888, 360.210, 52966.580 25/05/09,18:36:26,04,08,1, 11.9,1,1, 10.960, 10052.891, 360.206, 52966.645 25/05/09,18:36:26,05,08,1, 11.9,1,1, 10.960, 10052.914, 360.182, 52966.666 25/05/09,18:36:26,06,08,1, 11.9,1,1, 10.960, 10052.935, 360.155, 52966.784 25/05/09,18:36:26,07,08,1, 11.9,1,1, 10.960, 10052.935, 360.161, 52966.863 25/05/09,18:36:26,08,08,1, 11.9,1,1, 10.960, 10052.955, 360.153, 52966.892 25/05/09,18:36:26,09,08,1, 11.9,1,1, 10.960, 10052.960, 360.155, 52966.902 25/05/09,18:36:26,10,08,1, 11.9,1,1, 10.960, 10052.986, 360.138, 52966.993 25/05/09,18:36:26,11,08,1, 11.9,1,1, 10.960, 10053.026, 360.147, 52967.018 25/05/09,18:36:26,12,08,1, 11.9,1,1, 10.960, 10053.037, 360.107, 52967.134 25/05/09,18:36:26,13,08,1, 11.9,1,1, 10.960, 10053.059, 360.121, 52967.089 25/05/09,18:36:26,14,08,1, 11.9,1,1, 10.960, 10053.089, 360.132, 52967.193 25/05/09,18:36:26,15,08,1, 11.9,1,1, 10.960, 10053.122, 360.090, 52967.236 25/05/09,18:36:26,16,08,1, 11.9,1,1, 10.960, 10053.143, 360.136, 52967.247 25/05/09,18:36:26,17,08,1, 11.9,1,1, 10.960, 10053.146, 360.111, 52967.389 25/05/09,18:36:26,18,08,1, 11.9,1,1, 10.960, 10053.169, 360.100, 52967.447 25/05/09,18:36:26,19,08,1, 11.9,1,1, 10.960, 10053.198, 360.080, 52967.401 25/05/09,18:36:27,00,08,1, 11.9,1,1, 10.962, 10053.192, 360.080, 52967.401 25/05/09,18:36:27,01,08,1, 11.9,1,1, 10.962, 10053.256, 360.088, 52967.566 25/05/09,18:36:27,02,08,1, 11.9,1,1, 10.962, 10053.290, 360.096, 52967.665 25/05/09,18:36:27,03,08,1, 11.9,1,1, 10.962, 10053.310, 360.066, 52967.764 25/05/09,18:36:27,04,08,1, 11.9,1,1, 10.962, 10053.348, 360.047, 52967.723 25/05/09,18:36:27,05,08,1, 11.9,1,1, 10.962, 10053.376, 360.051, 52967.800 25/05/09,18:36:27,06,08,1, 11.9,1,1, 10.962, 10053.398, 360.090, 52967.943 25/05/09,18:36:27,07,08,1, 11.9,1,1, 10.962, 10053.437, 360.056, 52967.990 25/05/09,18:36:27,08,08,1, 11.9,1,1, 10.962, 10053.477, 360.065, 52968.037 25/05/09,18:36:27,09,08,1, 11.9,1,1, 10.962, 10053.510, 360.064, 52968.130 25/05/09,18:36:27,10,08,1, 11.9,1,1, 10.962, 10053.531, 360.068, 52968.167 25/05/09,18:36:27,11,08,1, 11.9,1,1, 10.962, 10053.573, 360.089, 52968.216 25/05/09,18:36:27,12,08,1, 11.9,1,1, 10.962, 10053.613, 360.065, 52968.240 25/05/09,18:36:27,13,08,1, 11.9,1,1, 10.962, 10053.636, 360.071, 52968.425 25/05/09,18:36:27,14,08,1, 11.9,1,1, 10.962, 10053.711, 360.033, 52968.439 25/05/09,18:36:27,15,08,1, 11.9,1,1, 10.962, 10053.726, 360.032, 52968.410 25/05/09,18:36:27,16,08,1, 11.9,1,1, 10.962, 10053.769, 360.041, 52968.530 25/05/09,18:36:27,17,08,1, 11.9,1,1, 10.962, 10053.790, 360.027, 52968.571 25/05/09,18:36:27,18,08,1, 11.9,1,1, 10.962, 10053.829, 360.030, 52968.673 25/05/09,18:36:27,19,08,1, 11.9,1,1, 10.962, 10053.861, 360.015, 52968.686 25/05/09,18:36:28,00,08,1, 12.0,1,1, 10.960, 10053.860, 360.015, 52968.686 25/05/09,18:36:28,01,08,1, 12.0,1,1, 10.960, 10053.933, 359.978, 52968.829 25/05/09,18:36:28,02,08,1, 12.0,1,1, 10.960, 10053.980, 359.985, 52968.943 25/05/09,18:36:28,03,08,1, 12.0,1,1, 10.960, 10053.997, 359.950, 52968.913 25/05/09,18:36:28,04,08,1, 12.0,1,1, 10.960, 10054.055, 359.954, 52968.980 25/05/09,18:36:28,05,08,1, 12.0,1,1, 10.960, 10054.069, 359.965, 52969.075 25/05/09,18:36:28,06,08,1, 12.0,1,1, 10.960, 10054.124, 359.953, 52969.125 25/05/09,18:36:28,07,08,1, 12.0,1,1, 10.960, 10054.160, 359.950, 52969.115 25/05/09,18:36:28,08,08,1, 12.0,1,1, 10.960, 10054.190, 359.928, 52969.290 25/05/09,18:36:28,09,08,1, 12.0,1,1, 10.960, 10054.231, 359.920, 52969.316 25/05/09,18:36:28,10,08,1, 12.0,1,1, 10.960, 10054.284, 359.909, 52969.373 25/05/09,18:36:28,11,08,1, 12.0,1,1, 10.960, 10054.301, 359.908, 52969.377 25/05/09,18:36:28,12,08,1, 12.0,1,1, 10.960, 10054.357, 359.867, 52969.440 25/05/09,18:36:28,13,08,1, 12.0,1,1, 10.960, 10054.372, 359.869, 52969.523 25/05/09,18:36:28,14,08,1, 12.0,1,1, 10.960, 10054.477, 359.867, 52969.534 25/05/09,18:36:28,15,08,1, 12.0,1,1, 10.960, 10054.503, 359.831, 52969.619 25/05/09,18:36:28,16,08,1, 12.0,1,1, 10.960, 10054.544, 359.812, 52969.642 25/05/09,18:36:28,17,08,1, 12.0,1,1, 10.960, 10054.574, 359.791, 52969.746 25/05/09,18:36:28,18,08,1, 12.0,1,1, 10.960, 10054.594, 359.786, 52969.775 25/05/09,18:36:28,19,08,1, 12.0,1,1, 10.960, 10054.649, 359.766, 52969.831 25/05/09,18:36:29,00,09,1, 11.9,1,1, 10.963, 10054.644, 359.766, 52969.831 25/05/09,18:36:29,01,09,1, 11.9,1,1, 10.963, 10054.737, 359.718, 52969.924 25/05/09,18:36:29,02,09,1, 11.9,1,1, 10.963, 10054.798, 359.683, 52969.998 25/05/09,18:36:29,03,09,1, 11.9,1,1, 10.963, 10054.822, 359.683, 52969.982 25/05/09,18:36:29,04,09,1, 11.9,1,1, 10.963, 10054.877, 359.692, 52970.033 25/05/09,18:36:29,05,09,1, 11.9,1,1, 10.963, 10054.896, 359.655, 52970.240 25/05/09,18:36:29,06,09,1, 11.9,1,1, 10.963, 10054.986, 359.605, 52970.155 25/05/09,18:36:29,07,09,1, 11.9,1,1, 10.963, 10055.026, 359.579, 52970.161 25/05/09,18:36:29,08,09,1, 11.9,1,1, 10.963, 10055.063, 359.593, 52970.199 25/05/09,18:36:29,09,09,1, 11.9,1,1, 10.963, 10055.097, 359.542, 52970.223 25/05/09,18:36:29,10,09,1, 11.9,1,1, 10.963, 10055.123, 359.555, 52970.347 25/05/09,18:36:29,11,09,1, 11.9,1,1, 10.963, 10055.184, 359.532, 52970.408 25/05/09,18:36:29,12,09,1, 11.9,1,1, 10.963, 10055.201, 359.515, 52970.413 25/05/09,18:36:29,13,09,1, 11.9,1,1, 10.963, 10055.229, 359.530, 52970.494 25/05/09,18:36:29,14,09,1, 11.9,1,1, 10.963, 10055.295, 359.494, 52970.545 25/05/09,18:36:29,15,09,1, 11.9,1,1, 10.963, 10055.310, 359.485, 52970.540 25/05/09,18:36:29,16,09,1, 11.9,1,1, 10.963, 10055.350, 359.460, 52970.568 25/05/09,18:36:29,17,09,1, 11.9,1,1, 10.963, 10055.358, 359.464, 52970.614 25/05/09,18:36:29,18,09,1, 11.9,1,1, 10.963, 10055.398, 359.460, 52970.727 25/05/09,18:36:29,19,09,1, 11.9,1,1, 10.963, 10055.405, 359.482, 52970.698 25/05/09,18:36:30,00,08,1, 12.0,1,1, 10.959, 10055.404, 359.482, 52970.698 25/05/09,18:36:30,01,08,1, 12.0,1,1, 10.959, 10055.461, 359.471, 52970.790 25/05/09,18:36:30,02,08,1, 12.0,1,1, 10.959, 10055.471, 359.472, 52970.745 25/05/09,18:36:30,03,08,1, 12.0,1,1, 10.959, 10055.472, 359.498, 52970.803 25/05/09,18:36:30,04,08,1, 12.0,1,1, 10.959, 10055.490, 359.499, 52970.843 25/05/09,18:36:30,05,08,1, 12.0,1,1, 10.959, 10055.496, 359.556, 52970.948 25/05/09,18:36:30,06,08,1, 12.0,1,1, 10.959, 10055.522, 359.534, 52970.904 25/05/09,18:36:30,07,08,1, 12.0,1,1, 10.959, 10055.484, 359.561, 52970.987 25/05/09,18:36:30,08,08,1, 12.0,1,1, 10.959, 10055.501, 359.607, 52970.987 25/05/09,18:36:30,09,08,1, 12.0,1,1, 10.959, 10055.504, 359.616, 52971.034 25/05/09,18:36:30,10,08,1, 12.0,1,1, 10.959, 10055.518, 359.650, 52971.105 25/05/09,18:36:30,11,08,1, 12.0,1,1, 10.959, 10055.486, 359.697, 52971.186 25/05/09,18:36:30,12,08,1, 12.0,1,1, 10.959, 10055.472, 359.702, 52971.190 25/05/09,18:36:30,13,08,1, 12.0,1,1, 10.959, 10055.457, 359.731, 52971.226 25/05/09,18:36:30,14,08,1, 12.0,1,1, 10.959, 10055.437, 359.770, 52971.220 25/05/09,18:36:30,15,08,1, 12.0,1,1, 10.959, 10055.442, 359.814, 52971.238 25/05/09,18:36:30,16,08,1, 12.0,1,1, 10.959, 10055.455, 359.866, 52971.291 25/05/09,18:36:30,17,08,1, 12.0,1,1, 10.959, 10055.413, 359.905, 52971.318 25/05/09,18:36:30,18,08,1, 12.0,1,1, 10.959, 10055.391, 359.946, 52971.318 25/05/09,18:36:30,19,08,1, 12.0,1,1, 10.959, 10055.386, 360.016, 52971.434 25/05/09,18:36:31,00,07,1, 11.9,1,1, 10.959, 10055.379, 360.016, 52971.434 25/05/09,18:36:31,01,07,1, 11.9,1,1, 10.959, 10055.327, 360.115, 52971.383 25/05/09,18:36:31,02,07,1, 11.9,1,1, 10.959, 10055.296, 360.127, 52971.398 25/05/09,18:36:31,03,07,1, 11.9,1,1, 10.959, 10055.300, 360.199, 52971.429 25/05/09,18:36:31,04,07,1, 11.9,1,1, 10.959, 10055.260, 360.273, 52971.496 25/05/09,18:36:31,05,07,1, 11.9,1,1, 10.959, 10055.257, 360.315, 52971.540 25/05/09,18:36:31,06,07,1, 11.9,1,1, 10.959, 10055.211, 360.355, 52971.450 25/05/09,18:36:31,07,07,1, 11.9,1,1, 10.959, 10055.210, 360.390, 52971.503 25/05/09,18:36:31,08,07,1, 11.9,1,1, 10.959, 10055.179, 360.491, 52971.611 25/05/09,18:36:31,09,07,1, 11.9,1,1, 10.959, 10055.168, 360.506, 52971.477 25/05/09,18:36:31,10,07,1, 11.9,1,1, 10.959, 10055.120, 360.591, 52971.525 25/05/09,18:36:31,11,07,1, 11.9,1,1, 10.959, 10055.108, 360.664, 52971.636 25/05/09,18:36:31,12,07,1, 11.9,1,1, 10.959, 10055.067, 360.696, 52971.520 25/05/09,18:36:31,13,07,1, 11.9,1,1, 10.959, 10055.071, 360.750, 52971.635 25/05/09,18:36:31,14,07,1, 11.9,1,1, 10.959, 10055.029, 360.816, 52971.573 25/05/09,18:36:31,15,07,1, 11.9,1,1, 10.959, 10055.015, 360.856, 52971.620 25/05/09,18:36:31,16,07,1, 11.9,1,1, 10.959, 10054.987, 360.933, 52971.553 25/05/09,18:36:31,17,07,1, 11.9,1,1, 10.959, 10054.958, 360.964, 52971.538 25/05/09,18:36:31,18,07,1, 11.9,1,1, 10.959, 10054.954, 361.041, 52971.603 25/05/09,18:36:31,19,07,1, 11.9,1,1, 10.959, 10054.930, 361.124, 52971.552 25/05/09,18:36:32,00,07,1, 11.9,1,1, 10.958, 10054.928, 361.124, 52971.552 25/05/09,18:36:32,01,07,1, 11.9,1,1, 10.958, 10054.862, 361.220, 52971.588 25/05/09,18:36:32,02,07,1, 11.9,1,1, 10.958, 10054.851, 361.282, 52971.593 25/05/09,18:36:32,03,07,1, 11.9,1,1, 10.958, 10054.808, 361.337, 52971.551 25/05/09,18:36:32,04,07,1, 11.9,1,1, 10.958, 10054.812, 361.396, 52971.549 25/05/09,18:36:32,05,07,1, 11.9,1,1, 10.958, 10054.783, 361.444, 52971.645 25/05/09,18:36:32,06,07,1, 11.9,1,1, 10.958, 10054.790, 361.500, 52971.617 25/05/09,18:36:32,07,07,1, 11.9,1,1, 10.958, 10054.774, 361.526, 52971.588 25/05/09,18:36:32,08,07,1, 11.9,1,1, 10.958, 10054.748, 361.602, 52971.571 25/05/09,18:36:32,09,07,1, 11.9,1,1, 10.958, 10054.756, 361.658, 52971.572 25/05/09,18:36:32,10,07,1, 11.9,1,1, 10.958, 10054.712, 361.722, 52971.541 25/05/09,18:36:32,11,07,1, 11.9,1,1, 10.958, 10054.695, 361.782, 52971.676 25/05/09,18:36:32,12,07,1, 11.9,1,1, 10.958, 10054.736, 361.781, 52971.526 25/05/09,18:36:32,13,07,1, 11.9,1,1, 10.958, 10054.702, 361.874, 52971.623 25/05/09,18:36:32,14,07,1, 11.9,1,1, 10.958, 10054.711, 361.897, 52971.578 25/05/09,18:36:32,15,07,1, 11.9,1,1, 10.958, 10054.675, 361.926, 52971.562 25/05/09,18:36:32,16,07,1, 11.9,1,1, 10.958, 10054.700, 361.972, 52971.533 25/05/09,18:36:32,17,07,1, 11.9,1,1, 10.958, 10054.667, 362.021, 52971.557 25/05/09,18:36:32,18,07,1, 11.9,1,1, 10.958, 10054.690, 362.061, 52971.537 25/05/09,18:36:32,19,07,1, 11.9,1,1, 10.958, 10054.696, 362.101, 52971.449 25/05/09,18:36:33,00,07,1, 11.9,1,1, 10.958, 10054.694, 362.101, 52971.449 25/05/09,18:36:33,01,07,1, 11.9,1,1, 10.958, 10054.688, 362.160, 52971.522 25/05/09,18:36:33,02,07,1, 11.9,1,1, 10.958, 10054.708, 362.191, 52971.533 25/05/09,18:36:33,03,07,1, 11.9,1,1, 10.958, 10054.708, 362.212, 52971.494 25/05/09,18:36:33,04,07,1, 11.9,1,1, 10.958, 10054.716, 362.228, 52971.487 25/05/09,18:36:33,05,07,1, 11.9,1,1, 10.958, 10054.725, 362.249, 52971.451 25/05/09,18:36:33,06,07,1, 11.9,1,1, 10.958, 10054.710, 362.291, 52971.478 25/05/09,18:36:33,07,07,1, 11.9,1,1, 10.958, 10054.732, 362.310, 52971.440 25/05/09,18:36:33,08,07,1, 11.9,1,1, 10.958, 10054.763, 362.327, 52971.491 25/05/09,18:36:33,09,07,1, 11.9,1,1, 10.958, 10054.782, 362.352, 52971.468 25/05/09,18:36:33,10,07,1, 11.9,1,1, 10.958, 10054.783, 362.348, 52971.431 25/05/09,18:36:33,11,07,1, 11.9,1,1, 10.958, 10054.797, 362.380, 52971.424 25/05/09,18:36:33,12,07,1, 11.9,1,1, 10.958, 10054.825, 362.398, 52971.358 25/05/09,18:36:33,13,07,1, 11.9,1,1, 10.958, 10054.839, 362.394, 52971.379 25/05/09,18:36:33,14,07,1, 11.9,1,1, 10.958, 10054.850, 362.407, 52971.399 25/05/09,18:36:33,15,07,1, 11.9,1,1, 10.958, 10054.866, 362.406, 52971.429 25/05/09,18:36:33,16,07,1, 11.9,1,1, 10.958, 10054.880, 362.409, 52971.447 25/05/09,18:36:33,17,07,1, 11.9,1,1, 10.958, 10054.917, 362.413, 52971.419 25/05/09,18:36:33,18,07,1, 11.9,1,1, 10.958, 10054.918, 362.429, 52971.470 25/05/09,18:36:33,19,07,1, 11.9,1,1, 10.958, 10054.956, 362.409, 52971.400 25/05/09,18:36:34,00,09,1, 11.9,1,1, 10.960, 10054.953, 362.409, 52971.400 25/05/09,18:36:34,01,09,1, 11.9,1,1, 10.960, 10054.996, 362.405, 52971.382 25/05/09,18:36:34,02,09,1, 11.9,1,1, 10.960, 10055.003, 362.373, 52971.427 25/05/09,18:36:34,03,09,1, 11.9,1,1, 10.960, 10055.048, 362.401, 52971.462 25/05/09,18:36:34,04,09,1, 11.9,1,1, 10.960, 10055.063, 362.380, 52971.504 25/05/09,18:36:34,05,09,1, 11.9,1,1, 10.960, 10055.090, 362.376, 52971.473 25/05/09,18:36:34,06,09,1, 11.9,1,1, 10.960, 10055.110, 362.375, 52971.490 25/05/09,18:36:34,07,09,1, 11.9,1,1, 10.960, 10055.173, 362.358, 52971.594 25/05/09,18:36:34,08,09,1, 11.9,1,1, 10.960, 10055.196, 362.338, 52971.551 25/05/09,18:36:34,09,09,1, 11.9,1,1, 10.960, 10055.239, 362.276, 52971.517 25/05/09,18:36:34,10,09,1, 11.9,1,1, 10.960, 10055.230, 362.282, 52971.590 25/05/09,18:36:34,11,09,1, 11.9,1,1, 10.960, 10055.282, 362.276, 52971.556 25/05/09,18:36:34,12,09,1, 11.9,1,1, 10.960, 10055.287, 362.243, 52971.565 25/05/09,18:36:34,13,09,1, 11.9,1,1, 10.960, 10055.339, 362.221, 52971.575 25/05/09,18:36:34,14,09,1, 11.9,1,1, 10.960, 10055.368, 362.186, 52971.635 25/05/09,18:36:34,15,09,1, 11.9,1,1, 10.960, 10055.413, 362.169, 52971.632 25/05/09,18:36:34,16,09,1, 11.9,1,1, 10.960, 10055.448, 362.126, 52971.639 25/05/09,18:36:34,17,09,1, 11.9,1,1, 10.960, 10055.445, 362.107, 52971.679 25/05/09,18:36:34,18,09,1, 11.9,1,1, 10.960, 10055.525, 362.085, 52971.642 25/05/09,18:36:34,19,09,1, 11.9,1,1, 10.960, 10055.545, 362.054, 52971.705 25/05/09,18:36:35,00,08,1, 11.9,1,1, 10.960, 10055.537, 362.054, 52971.705 25/05/09,18:36:35,01,08,1, 11.9,1,1, 10.960, 10055.602, 362.009, 52971.767 25/05/09,18:36:35,02,08,1, 11.9,1,1, 10.960, 10055.641, 361.980, 52971.787 25/05/09,18:36:35,03,08,1, 11.9,1,1, 10.960, 10055.674, 361.938, 52971.762 25/05/09,18:36:35,04,08,1, 11.9,1,1, 10.960, 10055.707, 361.893, 52971.734 25/05/09,18:36:35,05,08,1, 11.9,1,1, 10.960, 10055.764, 361.905, 52971.750 25/05/09,18:36:35,06,08,1, 11.9,1,1, 10.960, 10055.802, 361.875, 52971.814 25/05/09,18:36:35,07,08,1, 11.9,1,1, 10.960, 10055.826, 361.823, 52971.871 25/05/09,18:36:35,08,08,1, 11.9,1,1, 10.960, 10055.854, 361.804, 52971.935 25/05/09,18:36:35,09,08,1, 11.9,1,1, 10.960, 10055.900, 361.762, 52971.874 25/05/09,18:36:35,10,08,1, 11.9,1,1, 10.960, 10055.926, 361.788, 52971.948 25/05/09,18:36:35,11,08,1, 11.9,1,1, 10.960, 10055.975, 361.724, 52971.965 25/05/09,18:36:35,12,08,1, 11.9,1,1, 10.960, 10055.996, 361.689, 52972.024 25/05/09,18:36:35,13,08,1, 11.9,1,1, 10.960, 10056.031, 361.670, 52972.044 25/05/09,18:36:35,14,08,1, 11.9,1,1, 10.960, 10056.053, 361.671, 52972.081 25/05/09,18:36:35,15,08,1, 11.9,1,1, 10.960, 10056.110, 361.625, 52972.068 25/05/09,18:36:35,16,08,1, 11.9,1,1, 10.960, 10056.133, 361.600, 52972.165 25/05/09,18:36:35,17,08,1, 11.9,1,1, 10.960, 10056.173, 361.581, 52972.198 25/05/09,18:36:35,18,08,1, 11.9,1,1, 10.960, 10056.204, 361.583, 52972.254 25/05/09,18:36:35,19,08,1, 11.9,1,1, 10.960, 10056.246, 361.542, 52972.280 25/05/09,18:36:36,00,08,1, 11.8,1,1, 10.959, 10056.238, 361.542, 52972.280 25/05/09,18:36:36,01,08,1, 11.8,1,1, 10.959, 10056.342, 361.511, 52972.330 25/05/09,18:36:36,02,08,1, 11.8,1,1, 10.959, 10056.341, 361.504, 52972.399 25/05/09,18:36:36,03,08,1, 11.8,1,1, 10.959, 10056.345, 361.469, 52972.362 25/05/09,18:36:36,04,08,1, 11.8,1,1, 10.959, 10056.403, 361.443, 52972.442 25/05/09,18:36:36,05,08,1, 11.8,1,1, 10.959, 10056.432, 361.419, 52972.430 25/05/09,18:36:36,06,08,1, 11.8,1,1, 10.959, 10056.448, 361.404, 52972.556 25/05/09,18:36:36,07,08,1, 11.8,1,1, 10.959, 10056.491, 361.403, 52972.603 25/05/09,18:36:36,08,08,1, 11.8,1,1, 10.959, 10056.542, 361.358, 52972.609 25/05/09,18:36:36,09,08,1, 11.8,1,1, 10.959, 10056.549, 361.335, 52972.692 25/05/09,18:36:36,10,08,1, 11.8,1,1, 10.959, 10056.584, 361.316, 52972.686 25/05/09,18:36:36,11,08,1, 11.8,1,1, 10.959, 10056.605, 361.291, 52972.779 25/05/09,18:36:36,12,08,1, 11.8,1,1, 10.959, 10056.645, 361.271, 52972.763 25/05/09,18:36:36,13,08,1, 11.8,1,1, 10.959, 10056.655, 361.252, 52972.818 25/05/09,18:36:36,14,08,1, 11.8,1,1, 10.959, 10056.704, 361.239, 52972.830 25/05/09,18:36:36,15,08,1, 11.8,1,1, 10.959, 10056.745, 361.197, 52972.916 25/05/09,18:36:36,16,08,1, 11.8,1,1, 10.959, 10056.767, 361.183, 52972.938 25/05/09,18:36:36,17,08,1, 11.8,1,1, 10.959, 10056.785, 361.165, 52972.923 25/05/09,18:36:36,18,08,1, 11.8,1,1, 10.959, 10056.811, 361.176, 52973.084 25/05/09,18:36:36,19,08,1, 11.8,1,1, 10.959, 10056.835, 361.151, 52973.021 25/05/09,18:36:37,00,08,1, 11.9,1,1, 10.955, 10056.831, 361.151, 52973.021 25/05/09,18:36:37,01,08,1, 11.9,1,1, 10.955, 10056.910, 361.105, 52973.108 25/05/09,18:36:37,02,08,1, 11.9,1,1, 10.955, 10056.947, 361.056, 52973.160 25/05/09,18:36:37,03,08,1, 11.9,1,1, 10.955, 10056.951, 361.075, 52973.219 25/05/09,18:36:37,04,08,1, 11.9,1,1, 10.955, 10056.985, 361.048, 52973.315 25/05/09,18:36:37,05,08,1, 11.9,1,1, 10.955, 10057.029, 361.040, 52973.300 25/05/09,18:36:37,06,08,1, 11.9,1,1, 10.955, 10057.049, 360.994, 52973.434 25/05/09,18:36:37,07,08,1, 11.9,1,1, 10.955, 10057.082, 361.010, 52973.561 25/05/09,18:36:37,08,08,1, 11.9,1,1, 10.955, 10057.094, 360.980, 52973.284 25/05/09,18:36:37,09,08,1, 11.9,1,1, 10.955, 10057.134, 360.957, 52973.647 25/05/09,18:36:37,10,08,1, 11.9,1,1, 10.955, 10057.168, 360.936, 52973.642 25/05/09,18:36:37,11,08,1, 11.9,1,1, 10.955, 10057.214, 360.913, 52973.622 25/05/09,18:36:37,12,08,1, 11.9,1,1, 10.955, 10057.226, 360.888, 52973.726 25/05/09,18:36:37,13,08,1, 11.9,1,1, 10.955, 10057.249, 360.873, 52973.777 25/05/09,18:36:37,14,08,1, 11.9,1,1, 10.955, 10057.281, 360.838, 52973.723 25/05/09,18:36:37,15,08,1, 11.9,1,1, 10.955, 10057.311, 360.814, 52973.772 25/05/09,18:36:37,16,08,1, 11.9,1,1, 10.955, 10057.352, 360.806, 52973.934 25/05/09,18:36:37,17,08,1, 11.9,1,1, 10.955, 10057.364, 360.783, 52973.889 25/05/09,18:36:37,18,08,1, 11.9,1,1, 10.955, 10057.433, 360.778, 52973.912 25/05/09,18:36:37,19,08,1, 11.9,1,1, 10.955, 10057.451, 360.760, 52974.021 25/05/09,18:36:38,00,09,1, 11.9,1,1, 10.958, 10057.448, 360.760, 52974.021 25/05/09,18:36:38,01,09,1, 11.9,1,1, 10.958, 10057.471, 360.734, 52974.105 25/05/09,18:36:38,02,09,1, 11.9,1,1, 10.958, 10057.507, 360.704, 52974.163 25/05/09,18:36:38,03,09,1, 11.9,1,1, 10.958, 10057.530, 360.686, 52974.201 25/05/09,18:36:38,04,09,1, 11.9,1,1, 10.958, 10057.593, 360.675, 52974.254 25/05/09,18:36:38,05,09,1, 11.9,1,1, 10.958, 10057.594, 360.639, 52974.287 25/05/09,18:36:38,06,09,1, 11.9,1,1, 10.958, 10057.657, 360.629, 52974.337 25/05/09,18:36:38,07,09,1, 11.9,1,1, 10.958, 10057.649, 360.640, 52974.359 25/05/09,18:36:38,08,09,1, 11.9,1,1, 10.958, 10057.685, 360.648, 52974.461 25/05/09,18:36:38,09,09,1, 11.9,1,1, 10.958, 10057.700, 360.598, 52974.465 25/05/09,18:36:38,10,09,1, 11.9,1,1, 10.958, 10057.734, 360.622, 52974.597 25/05/09,18:36:38,11,09,1, 11.9,1,1, 10.958, 10057.751, 360.550, 52974.520 25/05/09,18:36:38,12,09,1, 11.9,1,1, 10.958, 10057.780, 360.576, 52974.616 25/05/09,18:36:38,13,09,1, 11.9,1,1, 10.958, 10057.829, 360.557, 52974.659 25/05/09,18:36:38,14,09,1, 11.9,1,1, 10.958, 10057.834, 360.569, 52974.687 25/05/09,18:36:38,15,09,1, 11.9,1,1, 10.958, 10057.867, 360.556, 52974.813 25/05/09,18:36:38,16,09,1, 11.9,1,1, 10.958, 10057.893, 360.581, 52974.851 25/05/09,18:36:38,17,09,1, 11.9,1,1, 10.958, 10057.918, 360.562, 52974.895 25/05/09,18:36:38,18,09,1, 11.9,1,1, 10.958, 10057.921, 360.561, 52974.955 25/05/09,18:36:38,19,09,1, 11.9,1,1, 10.958, 10057.979, 360.555, 52974.973 25/05/09,18:36:39,00,08,1, 12.0,1,1, 10.957, 10057.974, 360.555, 52974.973 25/05/09,18:36:39,01,08,1, 12.0,1,1, 10.957, 10058.023, 360.553, 52975.091 25/05/09,18:36:39,02,08,1, 12.0,1,1, 10.957, 10058.047, 360.541, 52975.149 25/05/09,18:36:39,03,08,1, 12.0,1,1, 10.957, 10058.074, 360.537, 52975.193 25/05/09,18:36:39,04,08,1, 12.0,1,1, 10.957, 10058.064, 360.541, 52975.162 25/05/09,18:36:39,05,08,1, 12.0,1,1, 10.957, 10058.094, 360.539, 52975.224 25/05/09,18:36:39,06,08,1, 12.0,1,1, 10.957, 10058.127, 360.550, 52975.215 25/05/09,18:36:39,07,08,1, 12.0,1,1, 10.957, 10058.111, 360.556, 52975.323 25/05/09,18:36:39,08,08,1, 12.0,1,1, 10.957, 10058.158, 360.584, 52975.405 25/05/09,18:36:39,09,08,1, 12.0,1,1, 10.957, 10058.194, 360.586, 52975.372 25/05/09,18:36:39,10,08,1, 12.0,1,1, 10.957, 10058.206, 360.580, 52975.469 25/05/09,18:36:39,11,08,1, 12.0,1,1, 10.957, 10058.205, 360.573, 52975.474 25/05/09,18:36:39,12,08,1, 12.0,1,1, 10.957, 10058.229, 360.587, 52975.536 25/05/09,18:36:39,13,08,1, 12.0,1,1, 10.957, 10058.195, 360.580, 52975.512 25/05/09,18:36:39,14,08,1, 12.0,1,1, 10.957, 10058.251, 360.596, 52975.532 25/05/09,18:36:39,15,08,1, 12.0,1,1, 10.957, 10058.239, 360.632, 52975.555 25/05/09,18:36:39,16,08,1, 12.0,1,1, 10.957, 10058.246, 360.643, 52975.635 25/05/09,18:36:39,17,08,1, 12.0,1,1, 10.957, 10058.252, 360.651, 52975.727 25/05/09,18:36:39,18,08,1, 12.0,1,1, 10.957, 10058.252, 360.649, 52975.622 25/05/09,18:36:39,19,08,1, 12.0,1,1, 10.957, 10058.261, 360.675, 52975.694 25/05/09,18:36:40,00,08,1, 12.0,1,1, 10.955, 10058.258, 360.675, 52975.694 25/05/09,18:36:40,01,08,1, 12.0,1,1, 10.955, 10058.276, 360.675, 52975.755 25/05/09,18:36:40,02,08,1, 12.0,1,1, 10.955, 10058.270, 360.670, 52975.722 25/05/09,18:36:40,03,08,1, 12.0,1,1, 10.955, 10058.280, 360.700, 52975.738 25/05/09,18:36:40,04,08,1, 12.0,1,1, 10.955, 10058.283, 360.704, 52975.819 25/05/09,18:36:40,05,08,1, 12.0,1,1, 10.955, 10058.284, 360.720, 52975.833 25/05/09,18:36:40,06,08,1, 12.0,1,1, 10.955, 10058.304, 360.744, 52975.774 25/05/09,18:36:40,07,08,1, 12.0,1,1, 10.955, 10058.255, 360.754, 52975.823 25/05/09,18:36:40,08,08,1, 12.0,1,1, 10.955, 10058.313, 360.748, 52975.839 25/05/09,18:36:40,09,08,1, 12.0,1,1, 10.955, 10058.287, 360.769, 52975.851 25/05/09,18:36:40,10,08,1, 12.0,1,1, 10.955, 10058.320, 360.770, 52975.837 25/05/09,18:36:40,11,08,1, 12.0,1,1, 10.955, 10058.329, 360.767, 52975.768 25/05/09,18:36:40,12,08,1, 12.0,1,1, 10.955, 10058.311, 360.793, 52975.829 25/05/09,18:36:40,13,08,1, 12.0,1,1, 10.955, 10058.303, 360.805, 52975.741 25/05/09,18:36:40,14,08,1, 12.0,1,1, 10.955, 10058.332, 360.792, 52975.732 25/05/09,18:36:40,15,08,1, 12.0,1,1, 10.955, 10058.310, 360.832, 52975.793 25/05/09,18:36:40,16,08,1, 12.0,1,1, 10.955, 10058.309, 360.856, 52975.738 25/05/09,18:36:40,17,08,1, 12.0,1,1, 10.955, 10058.328, 360.855, 52975.749 25/05/09,18:36:40,18,08,1, 12.0,1,1, 10.955, 10058.327, 360.865, 52975.821 25/05/09,18:36:40,19,08,1, 12.0,1,1, 10.955, 10058.339, 360.858, 52975.670 25/05/09,18:36:41,00,08,1, 11.9,1,1, 10.959, 10058.333, 360.858, 52975.670 25/05/09,18:36:41,01,08,1, 11.9,1,1, 10.959, 10058.324, 360.901, 52975.686 25/05/09,18:36:41,02,08,1, 11.9,1,1, 10.959, 10058.358, 360.878, 52975.662 25/05/09,18:36:41,03,08,1, 11.9,1,1, 10.959, 10058.330, 360.927, 52975.674 25/05/09,18:36:41,04,08,1, 11.9,1,1, 10.959, 10058.325, 360.897, 52975.672 25/05/09,18:36:41,05,08,1, 11.9,1,1, 10.959, 10058.323, 360.918, 52975.634 25/05/09,18:36:41,06,08,1, 11.9,1,1, 10.959, 10058.352, 360.944, 52975.585 25/05/09,18:36:41,07,08,1, 11.9,1,1, 10.959, 10058.342, 360.934, 52975.587 25/05/09,18:36:41,08,08,1, 11.9,1,1, 10.959, 10058.353, 360.954, 52975.588 25/05/09,18:36:41,09,08,1, 11.9,1,1, 10.959, 10058.374, 360.976, 52975.460 25/05/09,18:36:41,10,08,1, 11.9,1,1, 10.959, 10058.375, 360.950, 52975.468 25/05/09,18:36:41,11,08,1, 11.9,1,1, 10.959, 10058.371, 360.952, 52975.340 25/05/09,18:36:41,12,08,1, 11.9,1,1, 10.959, 10058.363, 360.982, 52975.349 25/05/09,18:36:41,13,08,1, 11.9,1,1, 10.959, 10058.381, 361.009, 52975.383 25/05/09,18:36:41,14,08,1, 11.9,1,1, 10.959, 10058.377, 361.008, 52975.352 25/05/09,18:36:41,15,08,1, 11.9,1,1, 10.959, 10058.390, 361.017, 52975.227 25/05/09,18:36:41,16,08,1, 11.9,1,1, 10.959, 10058.418, 361.034, 52975.267 25/05/09,18:36:41,17,08,1, 11.9,1,1, 10.959, 10058.390, 361.035, 52975.204 25/05/09,18:36:41,18,08,1, 11.9,1,1, 10.959, 10058.412, 361.054, 52975.177 25/05/09,18:36:41,19,08,1, 11.9,1,1, 10.959, 10058.432, 361.058, 52975.087 25/05/09,18:36:42,00,08,1, 11.9,1,1, 10.958, 10058.424, 361.058, 52975.087 25/05/09,18:36:42,01,08,1, 11.9,1,1, 10.958, 10058.419, 361.099, 52975.111 25/05/09,18:36:42,02,08,1, 11.9,1,1, 10.958, 10058.451, 361.091, 52975.045 25/05/09,18:36:42,03,08,1, 11.9,1,1, 10.958, 10058.451, 361.137, 52975.018 25/05/09,18:36:42,04,08,1, 11.9,1,1, 10.958, 10058.455, 361.138, 52974.986 25/05/09,18:36:42,05,08,1, 11.9,1,1, 10.958, 10058.469, 361.152, 52974.951 25/05/09,18:36:42,06,08,1, 11.9,1,1, 10.958, 10058.471, 361.159, 52974.889 25/05/09,18:36:42,07,08,1, 11.9,1,1, 10.958, 10058.471, 361.181, 52974.918 25/05/09,18:36:42,08,08,1, 11.9,1,1, 10.958, 10058.498, 361.184, 52974.840 25/05/09,18:36:42,09,08,1, 11.9,1,1, 10.958, 10058.480, 361.205, 52974.821 25/05/09,18:36:42,10,08,1, 11.9,1,1, 10.958, 10058.508, 361.239, 52974.865 25/05/09,18:36:42,11,08,1, 11.9,1,1, 10.958, 10058.496, 361.209, 52974.724 25/05/09,18:36:42,12,08,1, 11.9,1,1, 10.958, 10058.510, 361.230, 52974.643 25/05/09,18:36:42,13,08,1, 11.9,1,1, 10.958, 10058.540, 361.249, 52974.670 25/05/09,18:36:42,14,08,1, 11.9,1,1, 10.958, 10058.540, 361.275, 52974.653 25/05/09,18:36:42,15,08,1, 11.9,1,1, 10.958, 10058.571, 361.241, 52974.556 25/05/09,18:36:42,16,08,1, 11.9,1,1, 10.958, 10058.562, 361.276, 52974.604 25/05/09,18:36:42,17,08,1, 11.9,1,1, 10.958, 10058.576, 361.276, 52974.577 25/05/09,18:36:42,18,08,1, 11.9,1,1, 10.958, 10058.581, 361.289, 52974.528 25/05/09,18:36:42,19,08,1, 11.9,1,1, 10.958, 10058.587, 361.309, 52974.564 25/05/09,18:36:43,00,08,1, 11.9,1,1, 10.958, 10058.583, 361.309, 52974.564 25/05/09,18:36:43,01,08,1, 11.9,1,1, 10.958, 10058.599, 361.299, 52974.517 25/05/09,18:36:43,02,08,1, 11.9,1,1, 10.958, 10058.607, 361.277, 52974.481 25/05/09,18:36:43,03,08,1, 11.9,1,1, 10.958, 10058.631, 361.296, 52974.486 25/05/09,18:36:43,04,08,1, 11.9,1,1, 10.958, 10058.646, 361.277, 52974.430 25/05/09,18:36:43,05,08,1, 11.9,1,1, 10.958, 10058.639, 361.274, 52974.442 25/05/09,18:36:43,06,08,1, 11.9,1,1, 10.958, 10058.631, 361.276, 52974.350 25/05/09,18:36:43,07,08,1, 11.9,1,1, 10.958, 10058.655, 361.272, 52974.397 25/05/09,18:36:43,08,08,1, 11.9,1,1, 10.958, 10058.659, 361.251, 52974.456 25/05/09,18:36:43,09,08,1, 11.9,1,1, 10.958, 10058.691, 361.248, 52974.406 25/05/09,18:36:43,10,08,1, 11.9,1,1, 10.958, 10058.679, 361.240, 52974.397 25/05/09,18:36:43,11,08,1, 11.9,1,1, 10.958, 10058.722, 361.229, 52974.342 25/05/09,18:36:43,12,08,1, 11.9,1,1, 10.958, 10058.684, 361.216, 52974.360 25/05/09,18:36:43,13,08,1, 11.9,1,1, 10.958, 10058.702, 361.219, 52974.366 25/05/09,18:36:43,14,08,1, 11.9,1,1, 10.958, 10058.728, 361.212, 52974.434 25/05/09,18:36:43,15,08,1, 11.9,1,1, 10.958, 10058.726, 361.204, 52974.531 25/05/09,18:36:43,16,08,1, 11.9,1,1, 10.958, 10058.742, 361.188, 52974.351 25/05/09,18:36:43,17,08,1, 11.9,1,1, 10.958, 10058.757, 361.184, 52974.532 25/05/09,18:36:43,18,08,1, 11.9,1,1, 10.958, 10058.756, 361.154, 52974.432 25/05/09,18:36:43,19,08,1, 11.9,1,1, 10.958, 10058.763, 361.122, 52974.409 25/05/09,18:36:44,00,08,1, 11.9,1,1, 10.956, 10058.758, 361.122, 52974.409 25/05/09,18:36:44,01,08,1, 11.9,1,1, 10.956, 10058.770, 361.093, 52974.527 25/05/09,18:36:44,02,08,1, 11.9,1,1, 10.956, 10058.737, 361.070, 52974.562 25/05/09,18:36:44,03,08,1, 11.9,1,1, 10.956, 10058.762, 361.034, 52974.531 25/05/09,18:36:44,04,08,1, 11.9,1,1, 10.956, 10058.743, 361.004, 52974.479 25/05/09,18:36:44,05,08,1, 11.9,1,1, 10.956, 10058.799, 360.980, 52974.552 25/05/09,18:36:44,06,08,1, 11.9,1,1, 10.956, 10058.784, 360.970, 52974.573 25/05/09,18:36:44,07,08,1, 11.9,1,1, 10.956, 10058.804, 360.950, 52974.600 25/05/09,18:36:44,08,08,1, 11.9,1,1, 10.956, 10058.801, 360.914, 52974.630 25/05/09,18:36:44,09,08,1, 11.9,1,1, 10.956, 10058.823, 360.893, 52974.661 25/05/09,18:36:44,10,08,1, 11.9,1,1, 10.956, 10058.816, 360.848, 52974.671 25/05/09,18:36:44,11,08,1, 11.9,1,1, 10.956, 10058.846, 360.816, 52974.697 25/05/09,18:36:44,12,08,1, 11.9,1,1, 10.956, 10058.844, 360.782, 52974.723 25/05/09,18:36:44,13,08,1, 11.9,1,1, 10.956, 10058.853, 360.768, 52974.713 25/05/09,18:36:44,14,08,1, 11.9,1,1, 10.956, 10058.849, 360.746, 52974.783 25/05/09,18:36:44,15,08,1, 11.9,1,1, 10.956, 10058.890, 360.728, 52974.837 25/05/09,18:36:44,16,08,1, 11.9,1,1, 10.956, 10058.895, 360.658, 52974.800 25/05/09,18:36:44,17,08,1, 11.9,1,1, 10.956, 10058.900, 360.638, 52974.872 25/05/09,18:36:44,18,08,1, 11.9,1,1, 10.956, 10058.901, 360.610, 52974.857 25/05/09,18:36:44,19,08,1, 11.9,1,1, 10.956, 10058.924, 360.585, 52974.901 25/05/09,18:36:45,00,08,1, 12.0,1,1, 10.954, 10058.917, 360.585, 52974.901 25/05/09,18:36:45,01,08,1, 12.0,1,1, 10.954, 10058.972, 360.510, 52975.041 25/05/09,18:36:45,02,08,1, 12.0,1,1, 10.954, 10058.986, 360.460, 52975.018 25/05/09,18:36:45,03,08,1, 12.0,1,1, 10.954, 10059.011, 360.412, 52975.026 25/05/09,18:36:45,04,08,1, 12.0,1,1, 10.954, 10059.014, 360.384, 52975.051 25/05/09,18:36:45,05,08,1, 12.0,1,1, 10.954, 10059.063, 360.322, 52975.131 25/05/09,18:36:45,06,08,1, 12.0,1,1, 10.954, 10059.062, 360.271, 52975.138 25/05/09,18:36:45,07,08,1, 12.0,1,1, 10.954, 10059.100, 360.216, 52975.122 25/05/09,18:36:45,08,08,1, 12.0,1,1, 10.954, 10059.086, 360.180, 52975.231 25/05/09,18:36:45,09,08,1, 12.0,1,1, 10.954, 10059.110, 360.157, 52975.298 25/05/09,18:36:45,10,08,1, 12.0,1,1, 10.954, 10059.141, 360.096, 52975.287 25/05/09,18:36:45,11,08,1, 12.0,1,1, 10.954, 10059.147, 360.061, 52975.323 25/05/09,18:36:45,12,08,1, 12.0,1,1, 10.954, 10059.184, 360.009, 52975.379 25/05/09,18:36:45,13,08,1, 12.0,1,1, 10.954, 10059.195, 359.953, 52975.446 25/05/09,18:36:45,14,08,1, 12.0,1,1, 10.954, 10059.203, 359.922, 52975.479 25/05/09,18:36:45,15,08,1, 12.0,1,1, 10.954, 10059.244, 359.880, 52975.514 25/05/09,18:36:45,16,08,1, 12.0,1,1, 10.954, 10059.221, 359.822, 52975.544 25/05/09,18:36:45,17,08,1, 12.0,1,1, 10.954, 10059.244, 359.771, 52975.597 25/05/09,18:36:45,18,08,1, 12.0,1,1, 10.954, 10059.284, 359.727, 52975.656 25/05/09,18:36:45,19,08,1, 12.0,1,1, 10.954, 10059.305, 359.702, 52975.708 25/05/09,18:36:46,00,08,1, 11.9,1,1, 10.958, 10059.301, 359.702, 52975.708 25/05/09,18:36:46,01,08,1, 11.9,1,1, 10.958, 10059.335, 359.582, 52975.749 25/05/09,18:36:46,02,08,1, 11.9,1,1, 10.958, 10059.327, 359.528, 52975.764 25/05/09,18:36:46,03,08,1, 11.9,1,1, 10.958, 10059.347, 359.488, 52975.833 25/05/09,18:36:46,04,08,1, 11.9,1,1, 10.958, 10059.361, 359.428, 52975.951 25/05/09,18:36:46,05,08,1, 11.9,1,1, 10.958, 10059.364, 359.406, 52975.952 25/05/09,18:36:46,06,08,1, 11.9,1,1, 10.958, 10059.386, 359.349, 52976.012 25/05/09,18:36:46,07,08,1, 11.9,1,1, 10.958, 10059.452, 359.297, 52976.079 25/05/09,18:36:46,08,08,1, 11.9,1,1, 10.958, 10059.411, 359.258, 52976.106 25/05/09,18:36:46,09,08,1, 11.9,1,1, 10.958, 10059.447, 359.243, 52976.145 25/05/09,18:36:46,10,08,1, 11.9,1,1, 10.958, 10059.448, 359.173, 52976.157 25/05/09,18:36:46,11,08,1, 11.9,1,1, 10.958, 10059.445, 359.160, 52976.229 25/05/09,18:36:46,12,08,1, 11.9,1,1, 10.958, 10059.467, 359.125, 52976.275 25/05/09,18:36:46,13,08,1, 11.9,1,1, 10.958, 10059.475, 359.103, 52976.298 25/05/09,18:36:46,14,08,1, 11.9,1,1, 10.958, 10059.488, 359.066, 52976.345 25/05/09,18:36:46,15,08,1, 11.9,1,1, 10.958, 10059.518, 359.010, 52976.254 25/05/09,18:36:46,16,08,1, 11.9,1,1, 10.958, 10059.495, 359.005, 52976.433 25/05/09,18:36:46,17,08,1, 11.9,1,1, 10.958, 10059.490, 358.992, 52976.537 25/05/09,18:36:46,18,08,1, 11.9,1,1, 10.958, 10059.470, 358.967, 52976.499 25/05/09,18:36:46,19,08,1, 11.9,1,1, 10.958, 10059.484, 358.935, 52976.612 25/05/09,18:36:47,00,09,1, 12.0,1,1, 10.957, 10059.476, 358.935, 52976.612 25/05/09,18:36:47,01,09,1, 12.0,1,1, 10.957, 10059.471, 358.891, 52976.626 25/05/09,18:36:47,02,09,1, 12.0,1,1, 10.957, 10059.461, 358.847, 52976.655 25/05/09,18:36:47,03,09,1, 12.0,1,1, 10.957, 10059.453, 358.834, 52976.717 25/05/09,18:36:47,04,09,1, 12.0,1,1, 10.957, 10059.443, 358.828, 52976.728 25/05/09,18:36:47,05,09,1, 12.0,1,1, 10.957, 10059.421, 358.811, 52976.773 25/05/09,18:36:47,06,09,1, 12.0,1,1, 10.957, 10059.407, 358.803, 52976.921 25/05/09,18:36:47,07,09,1, 12.0,1,1, 10.957, 10059.403, 358.775, 52976.897 25/05/09,18:36:47,08,09,1, 12.0,1,1, 10.957, 10059.363, 358.768, 52977.020 25/05/09,18:36:47,09,09,1, 12.0,1,1, 10.957, 10059.380, 358.760, 52977.040 25/05/09,18:36:47,10,09,1, 12.0,1,1, 10.957, 10059.327, 358.733, 52976.955 25/05/09,18:36:47,11,09,1, 12.0,1,1, 10.957, 10059.295, 358.714, 52977.064 25/05/09,18:36:47,12,09,1, 12.0,1,1, 10.957, 10059.290, 358.737, 52977.051 25/05/09,18:36:47,13,09,1, 12.0,1,1, 10.957, 10059.276, 358.707, 52977.129 25/05/09,18:36:47,14,09,1, 12.0,1,1, 10.957, 10059.231, 358.696, 52977.117 25/05/09,18:36:47,15,09,1, 12.0,1,1, 10.957, 10059.208, 358.697, 52977.194 25/05/09,18:36:47,16,09,1, 12.0,1,1, 10.957, 10059.154, 358.687, 52977.240 25/05/09,18:36:47,17,09,1, 12.0,1,1, 10.957, 10059.141, 358.661, 52977.173 25/05/09,18:36:47,18,09,1, 12.0,1,1, 10.957, 10059.078, 358.652, 52977.226 25/05/09,18:36:47,19,09,1, 12.0,1,1, 10.957, 10059.064, 358.633, 52977.233 25/05/09,18:36:48,00,08,1, 11.9,1,1, 10.957, 10059.059, 358.633, 52977.233 25/05/09,18:36:48,01,08,1, 11.9,1,1, 10.957, 10058.954, 358.643, 52977.300 25/05/09,18:36:48,02,08,1, 11.9,1,1, 10.957, 10058.919, 358.610, 52977.371 25/05/09,18:36:48,03,08,1, 11.9,1,1, 10.957, 10058.903, 358.577, 52977.301 25/05/09,18:36:48,04,08,1, 11.9,1,1, 10.957, 10058.863, 358.579, 52977.301 25/05/09,18:36:48,05,08,1, 11.9,1,1, 10.957, 10058.808, 358.562, 52977.293 25/05/09,18:36:48,06,08,1, 11.9,1,1, 10.957, 10058.758, 358.557, 52977.311 25/05/09,18:36:48,07,08,1, 11.9,1,1, 10.957, 10058.731, 358.564, 52977.296 25/05/09,18:36:48,08,08,1, 11.9,1,1, 10.957, 10058.694, 358.537, 52977.360 25/05/09,18:36:48,09,08,1, 11.9,1,1, 10.957, 10058.621, 358.512, 52977.339 25/05/09,18:36:48,10,08,1, 11.9,1,1, 10.957, 10058.604, 358.516, 52977.320 25/05/09,18:36:48,11,08,1, 11.9,1,1, 10.957, 10058.530, 358.513, 52977.368 25/05/09,18:36:48,12,08,1, 11.9,1,1, 10.957, 10058.497, 358.503, 52977.327 25/05/09,18:36:48,13,08,1, 11.9,1,1, 10.957, 10058.440, 358.465, 52977.253 25/05/09,18:36:48,14,08,1, 11.9,1,1, 10.957, 10058.407, 358.473, 52977.356 25/05/09,18:36:48,15,08,1, 11.9,1,1, 10.957, 10058.352, 358.461, 52977.291 25/05/09,18:36:48,16,08,1, 11.9,1,1, 10.957, 10058.314, 358.441, 52977.235 25/05/09,18:36:48,17,08,1, 11.9,1,1, 10.957, 10058.242, 358.435, 52977.286 25/05/09,18:36:48,18,08,1, 11.9,1,1, 10.957, 10058.195, 358.423, 52977.237 25/05/09,18:36:48,19,08,1, 11.9,1,1, 10.957, 10058.198, 358.433, 52977.274 25/05/09,18:36:49,00,08,1, 12.0,1,1, 10.956, 10058.191, 358.433, 52977.274 25/05/09,18:36:49,01,08,1, 12.0,1,1, 10.956, 10058.080, 358.373, 52977.190 25/05/09,18:36:49,02,08,1, 12.0,1,1, 10.956, 10058.049, 358.365, 52977.135 25/05/09,18:36:49,03,08,1, 12.0,1,1, 10.956, 10057.985, 358.341, 52977.157 25/05/09,18:36:49,04,08,1, 12.0,1,1, 10.956, 10057.949, 358.334, 52977.153 25/05/09,18:36:49,05,08,1, 12.0,1,1, 10.956, 10057.908, 358.332, 52977.063 25/05/09,18:36:49,06,08,1, 12.0,1,1, 10.956, 10057.872, 358.284, 52977.104 25/05/09,18:36:49,07,08,1, 12.0,1,1, 10.956, 10057.820, 358.282, 52977.117 25/05/09,18:36:49,08,08,1, 12.0,1,1, 10.956, 10057.789, 358.239, 52977.058 25/05/09,18:36:49,09,08,1, 12.0,1,1, 10.956, 10057.744, 358.226, 52976.975 25/05/09,18:36:49,10,08,1, 12.0,1,1, 10.956, 10057.658, 358.213, 52977.013 25/05/09,18:36:49,11,08,1, 12.0,1,1, 10.956, 10057.646, 358.214, 52976.973 25/05/09,18:36:49,12,08,1, 12.0,1,1, 10.956, 10057.591, 358.182, 52976.867 25/05/09,18:36:49,13,08,1, 12.0,1,1, 10.956, 10057.560, 358.142, 52976.876 25/05/09,18:36:49,14,08,1, 12.0,1,1, 10.956, 10057.505, 358.124, 52976.859 25/05/09,18:36:49,15,08,1, 12.0,1,1, 10.956, 10057.493, 358.085, 52976.770 25/05/09,18:36:49,16,08,1, 12.0,1,1, 10.956, 10057.422, 358.045, 52976.803 25/05/09,18:36:49,17,08,1, 12.0,1,1, 10.956, 10057.390, 358.030, 52976.777 25/05/09,18:36:49,18,08,1, 12.0,1,1, 10.956, 10057.334, 358.000, 52976.686 25/05/09,18:36:49,19,08,1, 12.0,1,1, 10.956, 10057.300, 357.972, 52976.717 25/05/09,18:36:50,00,09,1, 12.0,1,1, 10.953, 10057.298, 357.972, 52976.717 25/05/09,18:36:50,01,09,1, 12.0,1,1, 10.953, 10057.256, 357.912, 52976.574 25/05/09,18:36:50,02,09,1, 12.0,1,1, 10.953, 10057.239, 357.866, 52976.493 25/05/09,18:36:50,03,09,1, 12.0,1,1, 10.953, 10057.193, 357.854, 52976.573 25/05/09,18:36:50,04,09,1, 12.0,1,1, 10.953, 10057.152, 357.796, 52976.533 25/05/09,18:36:50,05,09,1, 12.0,1,1, 10.953, 10057.149, 357.783, 52976.527 25/05/09,18:36:50,06,09,1, 12.0,1,1, 10.953, 10057.111, 357.755, 52976.424 25/05/09,18:36:50,07,09,1, 12.0,1,1, 10.953, 10057.075, 357.714, 52976.463 25/05/09,18:36:50,08,09,1, 12.0,1,1, 10.953, 10057.057, 357.690, 52976.419 25/05/09,18:36:50,09,09,1, 12.0,1,1, 10.953, 10057.042, 357.647, 52976.394 25/05/09,18:36:50,10,09,1, 12.0,1,1, 10.953, 10056.995, 357.633, 52976.309 25/05/09,18:36:50,11,09,1, 12.0,1,1, 10.953, 10057.006, 357.566, 52976.276 25/05/09,18:36:50,12,09,1, 12.0,1,1, 10.953, 10057.003, 357.537, 52976.212 25/05/09,18:36:50,13,09,1, 12.0,1,1, 10.953, 10056.977, 357.533, 52976.272 25/05/09,18:36:50,14,09,1, 12.0,1,1, 10.953, 10056.961, 357.492, 52976.179 25/05/09,18:36:50,15,09,1, 12.0,1,1, 10.953, 10056.952, 357.451, 52976.264 25/05/09,18:36:50,16,09,1, 12.0,1,1, 10.953, 10056.944, 357.391, 52976.124 25/05/09,18:36:50,17,09,1, 12.0,1,1, 10.953, 10056.923, 357.374, 52976.110 25/05/09,18:36:50,18,09,1, 12.0,1,1, 10.953, 10056.945, 357.318, 52976.095 25/05/09,18:36:50,19,09,1, 12.0,1,1, 10.953, 10056.933, 357.270, 52976.079 25/05/09,18:36:51,00,07,1, 11.9,1,1, 10.954, 10056.931, 357.270, 52976.079 25/05/09,18:36:51,01,07,1, 11.9,1,1, 10.954, 10056.938, 357.255, 52976.048 25/05/09,18:36:51,02,07,1, 11.9,1,1, 10.954, 10056.929, 357.194, 52975.962 25/05/09,18:36:51,03,07,1, 11.9,1,1, 10.954, 10056.902, 357.152, 52975.954 25/05/09,18:36:51,04,07,1, 11.9,1,1, 10.954, 10056.916, 357.122, 52976.020 25/05/09,18:36:51,05,07,1, 11.9,1,1, 10.954, 10056.929, 357.049, 52975.939 25/05/09,18:36:51,06,07,1, 11.9,1,1, 10.954, 10056.960, 357.032, 52975.869 25/05/09,18:36:51,07,07,1, 11.9,1,1, 10.954, 10056.970, 356.971, 52975.910 25/05/09,18:36:51,08,07,1, 11.9,1,1, 10.954, 10056.962, 356.938, 52975.886 25/05/09,18:36:51,09,07,1, 11.9,1,1, 10.954, 10056.970, 356.890, 52975.895 25/05/09,18:36:51,10,07,1, 11.9,1,1, 10.954, 10056.977, 356.852, 52975.910 25/05/09,18:36:51,11,07,1, 11.9,1,1, 10.954, 10056.999, 356.815, 52975.867 25/05/09,18:36:51,12,07,1, 11.9,1,1, 10.954, 10057.000, 356.772, 52975.875 25/05/09,18:36:51,13,07,1, 11.9,1,1, 10.954, 10057.038, 356.710, 52975.839 25/05/09,18:36:51,14,07,1, 11.9,1,1, 10.954, 10057.060, 356.689, 52975.870 25/05/09,18:36:51,15,07,1, 11.9,1,1, 10.954, 10057.085, 356.645, 52975.814 25/05/09,18:36:51,16,07,1, 11.9,1,1, 10.954, 10057.084, 356.580, 52975.829 25/05/09,18:36:51,17,07,1, 11.9,1,1, 10.954, 10057.117, 356.525, 52975.808 25/05/09,18:36:51,18,07,1, 11.9,1,1, 10.954, 10057.104, 356.474, 52975.875 25/05/09,18:36:51,19,07,1, 11.9,1,1, 10.954, 10057.160, 356.430, 52975.913 25/05/09,18:36:52,00,07,1, 12.0,1,1, 10.953, 10057.156, 356.430, 52975.913 25/05/09,18:36:52,01,07,1, 12.0,1,1, 10.953, 10057.234, 356.323, 52975.814 25/05/09,18:36:52,02,07,1, 12.0,1,1, 10.953, 10057.228, 356.289, 52975.870 25/05/09,18:36:52,03,07,1, 12.0,1,1, 10.953, 10057.277, 356.229, 52975.928 25/05/09,18:36:52,04,07,1, 12.0,1,1, 10.953, 10057.300, 356.179, 52975.952 25/05/09,18:36:52,05,07,1, 12.0,1,1, 10.953, 10057.314, 356.111, 52975.953 25/05/09,18:36:52,06,07,1, 12.0,1,1, 10.953, 10057.371, 356.063, 52975.903 25/05/09,18:36:52,07,07,1, 12.0,1,1, 10.953, 10057.366, 356.032, 52976.139 25/05/09,18:36:52,08,07,1, 12.0,1,1, 10.953, 10057.390, 355.971, 52975.981 25/05/09,18:36:52,09,07,1, 12.0,1,1, 10.953, 10057.452, 355.891, 52976.017 25/05/09,18:36:52,10,07,1, 12.0,1,1, 10.953, 10057.484, 355.813, 52976.034 25/05/09,18:36:52,11,07,1, 12.0,1,1, 10.953, 10057.532, 355.750, 52975.988 25/05/09,18:36:52,12,07,1, 12.0,1,1, 10.953, 10057.570, 355.694, 52975.968 25/05/09,18:36:52,13,07,1, 12.0,1,1, 10.953, 10057.582, 355.633, 52976.069 25/05/09,18:36:52,14,07,1, 12.0,1,1, 10.953, 10057.586, 355.564, 52976.097 25/05/09,18:36:52,15,07,1, 12.0,1,1, 10.953, 10057.628, 355.489, 52976.082 25/05/09,18:36:52,16,07,1, 12.0,1,1, 10.953, 10057.686, 355.418, 52976.075 25/05/09,18:36:52,17,07,1, 12.0,1,1, 10.953, 10057.692, 355.339, 52976.176 25/05/09,18:36:52,18,07,1, 12.0,1,1, 10.953, 10057.754, 355.278, 52976.150 25/05/09,18:36:52,19,07,1, 12.0,1,1, 10.953, 10057.797, 355.191, 52976.202 25/05/09,18:36:53,00,08,1, 11.9,1,1, 10.953, 10057.790, 355.191, 52976.202 25/05/09,18:36:53,01,08,1, 11.9,1,1, 10.953, 10057.864, 355.029, 52976.222 25/05/09,18:36:53,02,08,1, 11.9,1,1, 10.953, 10057.883, 354.964, 52976.292 25/05/09,18:36:53,03,08,1, 11.9,1,1, 10.953, 10057.923, 354.893, 52976.323 25/05/09,18:36:53,04,08,1, 11.9,1,1, 10.953, 10057.971, 354.801, 52976.349 25/05/09,18:36:53,05,08,1, 11.9,1,1, 10.953, 10058.015, 354.751, 52976.330 25/05/09,18:36:53,06,08,1, 11.9,1,1, 10.953, 10058.033, 354.647, 52976.312 25/05/09,18:36:53,07,08,1, 11.9,1,1, 10.953, 10058.091, 354.559, 52976.415 25/05/09,18:36:53,08,08,1, 11.9,1,1, 10.953, 10058.124, 354.476, 52976.402 25/05/09,18:36:53,09,08,1, 11.9,1,1, 10.953, 10058.156, 354.407, 52976.452 25/05/09,18:36:53,10,08,1, 11.9,1,1, 10.953, 10058.169, 354.291, 52976.461 25/05/09,18:36:53,11,08,1, 11.9,1,1, 10.953, 10058.225, 354.241, 52976.503 25/05/09,18:36:53,12,08,1, 11.9,1,1, 10.953, 10058.280, 354.150, 52976.559 25/05/09,18:36:53,13,08,1, 11.9,1,1, 10.953, 10058.297, 354.045, 52976.547 25/05/09,18:36:53,14,08,1, 11.9,1,1, 10.953, 10058.363, 353.956, 52976.506 25/05/09,18:36:53,15,08,1, 11.9,1,1, 10.953, 10058.407, 353.884, 52976.588 25/05/09,18:36:53,16,08,1, 11.9,1,1, 10.953, 10058.438, 353.810, 52976.543 25/05/09,18:36:53,17,08,1, 11.9,1,1, 10.953, 10058.482, 353.710, 52976.614 25/05/09,18:36:53,18,08,1, 11.9,1,1, 10.953, 10058.504, 353.631, 52976.627 25/05/09,18:36:53,19,08,1, 11.9,1,1, 10.953, 10058.554, 353.524, 52976.724 25/05/09,18:36:54,00,08,1, 11.9,1,1, 10.956, 10058.550, 353.524, 52976.724 25/05/09,18:36:54,01,08,1, 11.9,1,1, 10.956, 10058.641, 353.358, 52976.742 25/05/09,18:36:54,02,08,1, 11.9,1,1, 10.956, 10058.720, 353.247, 52976.754 25/05/09,18:36:54,03,08,1, 11.9,1,1, 10.956, 10058.751, 353.147, 52976.834 25/05/09,18:36:54,04,08,1, 11.9,1,1, 10.956, 10058.788, 353.073, 52976.842 25/05/09,18:36:54,05,08,1, 11.9,1,1, 10.956, 10058.853, 352.993, 52976.866 25/05/09,18:36:54,06,08,1, 11.9,1,1, 10.956, 10058.883, 352.914, 52976.941 25/05/09,18:36:54,07,08,1, 11.9,1,1, 10.956, 10058.951, 352.825, 52976.992 25/05/09,18:36:54,08,08,1, 11.9,1,1, 10.956, 10058.982, 352.720, 52976.955 25/05/09,18:36:54,09,08,1, 11.9,1,1, 10.956, 10059.022, 352.634, 52977.000 25/05/09,18:36:54,10,08,1, 11.9,1,1, 10.956, 10059.108, 352.557, 52977.007 25/05/09,18:36:54,11,08,1, 11.9,1,1, 10.956, 10059.139, 352.430, 52977.026 25/05/09,18:36:54,12,08,1, 11.9,1,1, 10.956, 10059.212, 352.352, 52977.028 25/05/09,18:36:54,13,08,1, 11.9,1,1, 10.956, 10059.259, 352.268, 52977.127 25/05/09,18:36:54,14,08,1, 11.9,1,1, 10.956, 10059.279, 352.181, 52977.156 25/05/09,18:36:54,15,08,1, 11.9,1,1, 10.956, 10059.340, 352.104, 52977.129 25/05/09,18:36:54,16,08,1, 11.9,1,1, 10.956, 10059.406, 352.016, 52977.201 25/05/09,18:36:54,17,08,1, 11.9,1,1, 10.956, 10059.458, 351.949, 52977.184 25/05/09,18:36:54,18,08,1, 11.9,1,1, 10.956, 10059.511, 351.827, 52977.249 25/05/09,18:36:54,19,08,1, 11.9,1,1, 10.956, 10059.573, 351.738, 52977.309 25/05/09,18:36:55,00,08,1, 11.9,1,1, 10.954, 10059.568, 351.738, 52977.309 25/05/09,18:36:55,01,08,1, 11.9,1,1, 10.954, 10059.688, 351.595, 52977.315 25/05/09,18:36:55,02,08,1, 11.9,1,1, 10.954, 10059.709, 351.483, 52977.363 25/05/09,18:36:55,03,08,1, 11.9,1,1, 10.954, 10059.776, 351.396, 52977.413 25/05/09,18:36:55,04,08,1, 11.9,1,1, 10.954, 10059.821, 351.338, 52977.341 25/05/09,18:36:55,05,08,1, 11.9,1,1, 10.954, 10059.875, 351.240, 52977.467 25/05/09,18:36:55,06,08,1, 11.9,1,1, 10.954, 10059.929, 351.165, 52977.420 25/05/09,18:36:55,07,08,1, 11.9,1,1, 10.954, 10060.027, 351.061, 52977.463 25/05/09,18:36:55,08,08,1, 11.9,1,1, 10.954, 10060.072, 350.982, 52977.467 25/05/09,18:36:55,09,08,1, 11.9,1,1, 10.954, 10060.110, 350.931, 52977.510 25/05/09,18:36:55,10,08,1, 11.9,1,1, 10.954, 10060.179, 350.842, 52977.553 25/05/09,18:36:55,11,08,1, 11.9,1,1, 10.954, 10060.242, 350.742, 52977.567 25/05/09,18:36:55,12,08,1, 11.9,1,1, 10.954, 10060.310, 350.665, 52977.577 25/05/09,18:36:55,13,08,1, 11.9,1,1, 10.954, 10060.331, 350.602, 52977.684 25/05/09,18:36:55,14,08,1, 11.9,1,1, 10.954, 10060.386, 350.522, 52977.677 25/05/09,18:36:55,15,08,1, 11.9,1,1, 10.954, 10060.434, 350.436, 52977.661 25/05/09,18:36:55,16,08,1, 11.9,1,1, 10.954, 10060.491, 350.360, 52977.662 25/05/09,18:36:55,17,08,1, 11.9,1,1, 10.954, 10060.538, 350.272, 52977.717 25/05/09,18:36:55,18,08,1, 11.9,1,1, 10.954, 10060.594, 350.234, 52977.759 25/05/09,18:36:55,19,08,1, 11.9,1,1, 10.954, 10060.656, 350.177, 52977.799 25/05/09,18:36:56,00,08,1, 11.9,1,1, 10.956, 10060.652, 350.177, 52977.799 25/05/09,18:36:56,01,08,1, 11.9,1,1, 10.956, 10060.738, 350.029, 52977.829 25/05/09,18:36:56,02,08,1, 11.9,1,1, 10.956, 10060.793, 349.967, 52977.874 25/05/09,18:36:56,03,08,1, 11.9,1,1, 10.956, 10060.844, 349.891, 52977.924 25/05/09,18:36:56,04,08,1, 11.9,1,1, 10.956, 10060.866, 349.836, 52977.876 25/05/09,18:36:56,05,08,1, 11.9,1,1, 10.956, 10060.904, 349.787, 52977.926 25/05/09,18:36:56,06,08,1, 11.9,1,1, 10.956, 10060.994, 349.701, 52977.804 25/05/09,18:36:56,07,08,1, 11.9,1,1, 10.956, 10060.975, 349.645, 52977.938 25/05/09,18:36:56,08,08,1, 11.9,1,1, 10.956, 10061.030, 349.609, 52978.065 25/05/09,18:36:56,09,08,1, 11.9,1,1, 10.956, 10061.085, 349.532, 52978.074 25/05/09,18:36:56,10,08,1, 11.9,1,1, 10.956, 10061.104, 349.491, 52978.116 25/05/09,18:36:56,11,08,1, 11.9,1,1, 10.956, 10061.132, 349.443, 52978.139 25/05/09,18:36:56,12,08,1, 11.9,1,1, 10.956, 10061.208, 349.367, 52978.053 25/05/09,18:36:56,13,08,1, 11.9,1,1, 10.956, 10061.188, 349.324, 52978.167 25/05/09,18:36:56,14,08,1, 11.9,1,1, 10.956, 10061.259, 349.284, 52978.184 25/05/09,18:36:56,15,08,1, 11.9,1,1, 10.956, 10061.270, 349.211, 52978.172 25/05/09,18:36:56,16,08,1, 11.9,1,1, 10.956, 10061.292, 349.168, 52978.205 25/05/09,18:36:56,17,08,1, 11.9,1,1, 10.956, 10061.339, 349.139, 52978.174 25/05/09,18:36:56,18,08,1, 11.9,1,1, 10.956, 10061.352, 349.094, 52978.280 25/05/09,18:36:56,19,08,1, 11.9,1,1, 10.956, 10061.363, 349.036, 52978.289 25/05/09,18:36:57,00,08,1, 11.9,1,1, 10.957, 10061.362, 349.036, 52978.289 25/05/09,18:36:57,01,08,1, 11.9,1,1, 10.957, 10061.380, 348.995, 52978.278 25/05/09,18:36:57,02,08,1, 11.9,1,1, 10.957, 10061.414, 348.973, 52978.444 25/05/09,18:36:57,03,08,1, 11.9,1,1, 10.957, 10061.420, 348.935, 52978.570 25/05/09,18:36:57,04,08,1, 11.9,1,1, 10.957, 10061.458, 348.930, 52978.511 25/05/09,18:36:57,05,08,1, 11.9,1,1, 10.957, 10061.451, 348.883, 52978.518 25/05/09,18:36:57,06,08,1, 11.9,1,1, 10.957, 10061.476, 348.870, 52978.587 25/05/09,18:36:57,07,08,1, 11.9,1,1, 10.957, 10061.453, 348.834, 52978.554 25/05/09,18:36:57,08,08,1, 11.9,1,1, 10.957, 10061.481, 348.822, 52978.570 25/05/09,18:36:57,09,08,1, 11.9,1,1, 10.957, 10061.480, 348.808, 52978.613 25/05/09,18:36:57,10,08,1, 11.9,1,1, 10.957, 10061.490, 348.773, 52978.654 25/05/09,18:36:57,11,08,1, 11.9,1,1, 10.957, 10061.497, 348.782, 52978.643 25/05/09,18:36:57,12,08,1, 11.9,1,1, 10.957, 10061.506, 348.769, 52978.735 25/05/09,18:36:57,13,08,1, 11.9,1,1, 10.957, 10061.490, 348.764, 52978.676 25/05/09,18:36:57,14,08,1, 11.9,1,1, 10.957, 10061.509, 348.756, 52978.732 25/05/09,18:36:57,15,08,1, 11.9,1,1, 10.957, 10061.497, 348.739, 52978.809 25/05/09,18:36:57,16,08,1, 11.9,1,1, 10.957, 10061.531, 348.766, 52978.821 25/05/09,18:36:57,17,08,1, 11.9,1,1, 10.957, 10061.524, 348.748, 52978.841 25/05/09,18:36:57,18,08,1, 11.9,1,1, 10.957, 10061.520, 348.760, 52978.891 25/05/09,18:36:57,19,08,1, 11.9,1,1, 10.957, 10061.509, 348.740, 52978.928 25/05/09,18:36:58,00,08,1, 11.9,1,1, 10.955, 10061.504, 348.740, 52978.928 25/05/09,18:36:58,01,08,1, 11.9,1,1, 10.955, 10061.555, 348.779, 52978.971 25/05/09,18:36:58,02,08,1, 11.9,1,1, 10.955, 10061.545, 348.763, 52978.953 25/05/09,18:36:58,03,08,1, 11.9,1,1, 10.955, 10061.567, 348.771, 52979.019 25/05/09,18:36:58,04,08,1, 11.9,1,1, 10.955, 10061.574, 348.787, 52979.044 25/05/09,18:36:58,05,08,1, 11.9,1,1, 10.955, 10061.578, 348.799, 52979.143 25/05/09,18:36:58,06,08,1, 11.9,1,1, 10.955, 10061.568, 348.822, 52979.106 25/05/09,18:36:58,07,08,1, 11.9,1,1, 10.955, 10061.583, 348.835, 52979.133 25/05/09,18:36:58,08,08,1, 11.9,1,1, 10.955, 10061.591, 348.845, 52979.217 25/05/09,18:36:58,09,08,1, 11.9,1,1, 10.955, 10061.597, 348.871, 52979.262 25/05/09,18:36:58,10,08,1, 11.9,1,1, 10.955, 10061.645, 348.878, 52979.232 25/05/09,18:36:58,11,08,1, 11.9,1,1, 10.955, 10061.621, 348.916, 52979.316 25/05/09,18:36:58,12,08,1, 11.9,1,1, 10.955, 10061.656, 348.930, 52979.349 25/05/09,18:36:58,13,08,1, 11.9,1,1, 10.955, 10061.712, 348.967, 52979.339 25/05/09,18:36:58,14,08,1, 11.9,1,1, 10.955, 10061.717, 348.975, 52979.448 25/05/09,18:36:58,15,08,1, 11.9,1,1, 10.955, 10061.721, 349.014, 52979.519 25/05/09,18:36:58,16,08,1, 11.9,1,1, 10.955, 10061.767, 349.030, 52979.441 25/05/09,18:36:58,17,08,1, 11.9,1,1, 10.955, 10061.763, 349.069, 52979.578 25/05/09,18:36:58,18,08,1, 11.9,1,1, 10.955, 10061.829, 349.109, 52979.567 25/05/09,18:36:58,19,08,1, 11.9,1,1, 10.955, 10061.852, 349.132, 52979.573 25/05/09,18:36:59,00,08,1, 11.9,1,1, 10.953, 10061.846, 349.132, 52979.573 25/05/09,18:36:59,01,08,1, 11.9,1,1, 10.953, 10061.897, 349.196, 52979.608 25/05/09,18:36:59,02,08,1, 11.9,1,1, 10.953, 10061.933, 349.233, 52979.771 25/05/09,18:36:59,03,08,1, 11.9,1,1, 10.953, 10061.949, 349.264, 52979.782 25/05/09,18:36:59,04,08,1, 11.9,1,1, 10.953, 10061.968, 349.296, 52979.803 25/05/09,18:36:59,05,08,1, 11.9,1,1, 10.953, 10062.010, 349.318, 52979.849 25/05/09,18:36:59,06,08,1, 11.9,1,1, 10.953, 10062.048, 349.362, 52979.813 25/05/09,18:36:59,07,08,1, 11.9,1,1, 10.953, 10062.077, 349.383, 52979.926 25/05/09,18:36:59,08,08,1, 11.9,1,1, 10.953, 10062.091, 349.411, 52979.866 25/05/09,18:36:59,09,08,1, 11.9,1,1, 10.953, 10062.136, 349.457, 52979.991 25/05/09,18:36:59,10,08,1, 11.9,1,1, 10.953, 10062.182, 349.485, 52980.015 25/05/09,18:36:59,11,08,1, 11.9,1,1, 10.953, 10062.222, 349.492, 52979.953 25/05/09,18:36:59,12,08,1, 11.9,1,1, 10.953, 10062.272, 349.510, 52980.061 25/05/09,18:36:59,13,08,1, 11.9,1,1, 10.953, 10062.307, 349.542, 52980.000 25/05/09,18:36:59,14,08,1, 11.9,1,1, 10.953, 10062.350, 349.576, 52980.027 25/05/09,18:36:59,15,08,1, 11.9,1,1, 10.953, 10062.403, 349.589, 52980.106 25/05/09,18:36:59,16,08,1, 11.9,1,1, 10.953, 10062.442, 349.627, 52980.178 25/05/09,18:36:59,17,08,1, 11.9,1,1, 10.953, 10062.465, 349.636, 52980.159 25/05/09,18:36:59,18,08,1, 11.9,1,1, 10.953, 10062.501, 349.685, 52980.317 25/05/09,18:36:59,19,08,1, 11.9,1,1, 10.953, 10062.550, 349.685, 52980.249 25/05/09,18:37:00,00,07,1, 11.9,1,1, 10.955, 10062.547, 349.685, 52980.249 25/05/09,18:37:00,01,07,1, 11.9,1,1, 10.955, 10062.651, 349.746, 52980.386 25/05/09,18:37:00,02,07,1, 11.9,1,1, 10.955, 10062.704, 349.722, 52980.261 25/05/09,18:37:00,03,07,1, 11.9,1,1, 10.955, 10062.764, 349.756, 52980.309 25/05/09,18:37:00,04,07,1, 11.9,1,1, 10.955, 10062.820, 349.765, 52980.326 25/05/09,18:37:00,05,07,1, 11.9,1,1, 10.955, 10062.855, 349.801, 52980.404 25/05/09,18:37:00,06,07,1, 11.9,1,1, 10.955, 10062.894, 349.810, 52980.488 25/05/09,18:37:00,07,07,1, 11.9,1,1, 10.955, 10062.963, 349.840, 52980.479 25/05/09,18:37:00,08,07,1, 11.9,1,1, 10.955, 10063.023, 349.842, 52980.546 25/05/09,18:37:00,09,07,1, 11.9,1,1, 10.955, 10063.077, 349.874, 52980.512 25/05/09,18:37:00,10,07,1, 11.9,1,1, 10.955, 10063.120, 349.892, 52980.606 25/05/09,18:37:00,11,07,1, 11.9,1,1, 10.955, 10063.175, 349.895, 52980.635 25/05/09,18:37:00,12,07,1, 11.9,1,1, 10.955, 10063.233, 349.920, 52980.691 25/05/09,18:37:00,13,07,1, 11.9,1,1, 10.955, 10063.306, 349.920, 52980.807 25/05/09,18:37:00,14,07,1, 11.9,1,1, 10.955, 10063.321, 349.951, 52980.774 25/05/09,18:37:00,15,07,1, 11.9,1,1, 10.955, 10063.428, 349.961, 52980.842 25/05/09,18:37:00,16,07,1, 11.9,1,1, 10.955, 10063.452, 349.979, 52980.935 25/05/09,18:37:00,17,07,1, 11.9,1,1, 10.955, 10063.502, 350.000, 52980.968 25/05/09,18:37:00,18,07,1, 11.9,1,1, 10.955, 10063.577, 350.049, 52981.030 25/05/09,18:37:00,19,07,1, 11.9,1,1, 10.955, 10063.632, 350.065, 52981.042 25/05/09,18:37:01,00,08,1, 11.9,1,1, 10.957, 10063.632, 350.065, 52981.042 25/05/09,18:37:01,01,08,1, 11.9,1,1, 10.957, 10063.731, 350.088, 52981.123 25/05/09,18:37:01,02,08,1, 11.9,1,1, 10.957, 10063.785, 350.128, 52981.229 25/05/09,18:37:01,03,08,1, 11.9,1,1, 10.957, 10063.874, 350.141, 52981.264 25/05/09,18:37:01,04,08,1, 11.9,1,1, 10.957, 10063.915, 350.157, 52981.268 25/05/09,18:37:01,05,08,1, 11.9,1,1, 10.957, 10063.992, 350.191, 52981.376 25/05/09,18:37:01,06,08,1, 11.9,1,1, 10.957, 10064.051, 350.205, 52981.439 25/05/09,18:37:01,07,08,1, 11.9,1,1, 10.957, 10064.114, 350.209, 52981.483 25/05/09,18:37:01,08,08,1, 11.9,1,1, 10.957, 10064.161, 350.230, 52981.523 25/05/09,18:37:01,09,08,1, 11.9,1,1, 10.957, 10064.248, 350.265, 52981.600 25/05/09,18:37:01,10,08,1, 11.9,1,1, 10.957, 10064.267, 350.263, 52981.687 25/05/09,18:37:01,11,08,1, 11.9,1,1, 10.957, 10064.343, 350.288, 52981.673 25/05/09,18:37:01,12,08,1, 11.9,1,1, 10.957, 10064.408, 350.269, 52981.740 25/05/09,18:37:01,13,08,1, 11.9,1,1, 10.957, 10064.471, 350.299, 52981.830 25/05/09,18:37:01,14,08,1, 11.9,1,1, 10.957, 10064.542, 350.311, 52981.880 25/05/09,18:37:01,15,08,1, 11.9,1,1, 10.957, 10064.595, 350.326, 52981.958 25/05/09,18:37:01,16,08,1, 11.9,1,1, 10.957, 10064.657, 350.345, 52982.069 25/05/09,18:37:01,17,08,1, 11.9,1,1, 10.957, 10064.708, 350.353, 52982.075 25/05/09,18:37:01,18,08,1, 11.9,1,1, 10.957, 10064.781, 350.336, 52982.112 25/05/09,18:37:01,19,08,1, 11.9,1,1, 10.957, 10064.860, 350.366, 52982.195 25/05/09,18:37:02,00,08,1, 11.9,1,1, 10.952, 10064.858, 350.366, 52982.195 25/05/09,18:37:02,01,08,1, 11.9,1,1, 10.952, 10064.944, 350.371, 52982.356 25/05/09,18:37:02,02,08,1, 11.9,1,1, 10.952, 10065.014, 350.356, 52982.392 25/05/09,18:37:02,03,08,1, 11.9,1,1, 10.952, 10065.076, 350.365, 52982.434 25/05/09,18:37:02,04,08,1, 11.9,1,1, 10.952, 10065.124, 350.353, 52982.510 25/05/09,18:37:02,05,08,1, 11.9,1,1, 10.952, 10065.196, 350.354, 52982.533 25/05/09,18:37:02,06,08,1, 11.9,1,1, 10.952, 10065.254, 350.353, 52982.680 25/05/09,18:37:02,07,08,1, 11.9,1,1, 10.952, 10065.320, 350.339, 52982.735 25/05/09,18:37:02,08,08,1, 11.9,1,1, 10.952, 10065.401, 350.338, 52982.811 25/05/09,18:37:02,09,08,1, 11.9,1,1, 10.952, 10065.456, 350.353, 52982.840 25/05/09,18:37:02,10,08,1, 11.9,1,1, 10.952, 10065.507, 350.328, 52982.819 25/05/09,18:37:02,11,08,1, 11.9,1,1, 10.952, 10065.554, 350.332, 52982.890 25/05/09,18:37:02,12,08,1, 11.9,1,1, 10.952, 10065.609, 350.297, 52982.980 25/05/09,18:37:02,13,08,1, 11.9,1,1, 10.952, 10065.660, 350.301, 52983.071 25/05/09,18:37:02,14,08,1, 11.9,1,1, 10.952, 10065.714, 350.263, 52983.108 25/05/09,18:37:02,15,08,1, 11.9,1,1, 10.952, 10065.769, 350.244, 52983.173 25/05/09,18:37:02,16,08,1, 11.9,1,1, 10.952, 10065.836, 350.225, 52983.280 25/05/09,18:37:02,17,08,1, 11.9,1,1, 10.952, 10065.875, 350.216, 52983.249 25/05/09,18:37:02,18,08,1, 11.9,1,1, 10.952, 10065.962, 350.179, 52983.365 25/05/09,18:37:02,19,08,1, 11.9,1,1, 10.952, 10066.002, 350.170, 52983.435 25/05/09,18:37:03,00,08,1, 12.0,1,1, 10.957, 10066.001, 350.170, 52983.435 25/05/09,18:37:03,01,08,1, 12.0,1,1, 10.957, 10066.109, 350.088, 52983.494 25/05/09,18:37:03,02,08,1, 12.0,1,1, 10.957, 10066.153, 350.080, 52983.609 25/05/09,18:37:03,03,08,1, 12.0,1,1, 10.957, 10066.203, 350.055, 52983.607 25/05/09,18:37:03,04,08,1, 12.0,1,1, 10.957, 10066.228, 349.984, 52983.694 25/05/09,18:37:03,05,08,1, 12.0,1,1, 10.957, 10066.305, 349.963, 52983.510 25/05/09,18:37:03,06,08,1, 12.0,1,1, 10.957, 10066.325, 349.936, 52983.720 25/05/09,18:37:03,07,08,1, 12.0,1,1, 10.957, 10066.343, 349.951, 52983.834 25/05/09,18:37:03,08,08,1, 12.0,1,1, 10.957, 10066.410, 349.891, 52983.827 25/05/09,18:37:03,09,08,1, 12.0,1,1, 10.957, 10066.450, 349.848, 52983.918 25/05/09,18:37:03,10,08,1, 12.0,1,1, 10.957, 10066.503, 349.825, 52983.966 25/05/09,18:37:03,11,08,1, 12.0,1,1, 10.957, 10066.552, 349.801, 52984.018 25/05/09,18:37:03,12,08,1, 12.0,1,1, 10.957, 10066.575, 349.737, 52984.002 25/05/09,18:37:03,13,08,1, 12.0,1,1, 10.957, 10066.618, 349.699, 52984.091 25/05/09,18:37:03,14,08,1, 12.0,1,1, 10.957, 10066.669, 349.649, 52984.127 25/05/09,18:37:03,15,08,1, 12.0,1,1, 10.957, 10066.724, 349.608, 52984.103 25/05/09,18:37:03,16,08,1, 12.0,1,1, 10.957, 10066.729, 349.576, 52984.184 25/05/09,18:37:03,17,08,1, 12.0,1,1, 10.957, 10066.786, 349.515, 52984.167 25/05/09,18:37:03,18,08,1, 12.0,1,1, 10.957, 10066.819, 349.471, 52984.244 25/05/09,18:37:03,19,08,1, 12.0,1,1, 10.957, 10066.876, 349.423, 52984.297 25/05/09,18:37:04,00,08,1, 11.8,1,1, 10.954, 10066.869, 349.423, 52984.297 25/05/09,18:37:04,01,08,1, 11.8,1,1, 10.954, 10066.967, 349.374, 52984.403 25/05/09,18:37:04,02,08,1, 11.8,1,1, 10.954, 10066.986, 349.273, 52984.408 25/05/09,18:37:04,03,08,1, 11.8,1,1, 10.954, 10067.025, 349.239, 52984.397 25/05/09,18:37:04,04,08,1, 11.8,1,1, 10.954, 10067.061, 349.151, 52984.442 25/05/09,18:37:04,05,08,1, 11.8,1,1, 10.954, 10067.086, 349.151, 52984.489 25/05/09,18:37:04,06,08,1, 11.8,1,1, 10.954, 10067.119, 349.102, 52984.485 25/05/09,18:37:04,07,08,1, 11.8,1,1, 10.954, 10067.150, 349.038, 52984.524 25/05/09,18:37:04,08,08,1, 11.8,1,1, 10.954, 10067.133, 348.994, 52984.768 25/05/09,18:37:04,09,08,1, 11.8,1,1, 10.954, 10067.281, 348.952, 52984.701 25/05/09,18:37:04,10,08,1, 11.8,1,1, 10.954, 10067.273, 348.868, 52984.539 25/05/09,18:37:04,11,08,1, 11.8,1,1, 10.954, 10067.315, 348.806, 52984.653 25/05/09,18:37:04,12,08,1, 11.8,1,1, 10.954, 10067.346, 348.754, 52984.673 25/05/09,18:37:04,13,08,1, 11.8,1,1, 10.954, 10067.378, 348.703, 52984.803 25/05/09,18:37:04,14,08,1, 11.8,1,1, 10.954, 10067.394, 348.669, 52984.741 25/05/09,18:37:04,15,08,1, 11.8,1,1, 10.954, 10067.435, 348.621, 52984.808 25/05/09,18:37:04,16,08,1, 11.8,1,1, 10.954, 10067.484, 348.550, 52984.754 25/05/09,18:37:04,17,08,1, 11.8,1,1, 10.954, 10067.496, 348.505, 52984.907 25/05/09,18:37:04,18,08,1, 11.8,1,1, 10.954, 10067.526, 348.460, 52984.969 25/05/09,18:37:04,19,08,1, 11.8,1,1, 10.954, 10067.593, 348.388, 52985.020 25/05/09,18:37:05,00,08,1, 11.9,1,1, 10.956, 10067.587, 348.388, 52985.020 25/05/09,18:37:05,01,08,1, 11.9,1,1, 10.956, 10067.643, 348.266, 52984.940 25/05/09,18:37:05,02,08,1, 11.9,1,1, 10.956, 10067.666, 348.210, 52985.041 25/05/09,18:37:05,03,08,1, 11.9,1,1, 10.956, 10067.701, 348.147, 52985.031 25/05/09,18:37:05,04,08,1, 11.9,1,1, 10.956, 10067.766, 348.084, 52985.041 25/05/09,18:37:05,05,08,1, 11.9,1,1, 10.956, 10067.775, 348.040, 52985.144 25/05/09,18:37:05,06,08,1, 11.9,1,1, 10.956, 10067.823, 347.971, 52985.160 25/05/09,18:37:05,07,08,1, 11.9,1,1, 10.956, 10067.847, 347.939, 52985.215 25/05/09,18:37:05,08,08,1, 11.9,1,1, 10.956, 10067.852, 347.878, 52985.143 25/05/09,18:37:05,09,08,1, 11.9,1,1, 10.956, 10067.927, 347.826, 52985.247 25/05/09,18:37:05,10,08,1, 11.9,1,1, 10.956, 10067.951, 347.755, 52985.242 25/05/09,18:37:05,11,08,1, 11.9,1,1, 10.956, 10067.971, 347.694, 52985.237 25/05/09,18:37:05,12,08,1, 11.9,1,1, 10.956, 10068.011, 347.660, 52985.340 25/05/09,18:37:05,13,08,1, 11.9,1,1, 10.956, 10068.058, 347.599, 52985.276 25/05/09,18:37:05,14,08,1, 11.9,1,1, 10.956, 10068.090, 347.509, 52985.360 25/05/09,18:37:05,15,08,1, 11.9,1,1, 10.956, 10068.131, 347.489, 52985.351 25/05/09,18:37:05,16,08,1, 11.9,1,1, 10.956, 10068.174, 347.421, 52985.334 25/05/09,18:37:05,17,08,1, 11.9,1,1, 10.956, 10068.198, 347.375, 52985.419 25/05/09,18:37:05,18,08,1, 11.9,1,1, 10.956, 10068.216, 347.315, 52985.400 25/05/09,18:37:05,19,08,1, 11.9,1,1, 10.956, 10068.263, 347.250, 52985.492 25/05/09,18:37:06,00,08,1, 12.0,1,1, 10.950, 10068.254, 347.250, 52985.492 25/05/09,18:37:06,01,08,1, 12.0,1,1, 10.950, 10068.326, 347.139, 52985.530 25/05/09,18:37:06,02,08,1, 12.0,1,1, 10.950, 10068.359, 347.100, 52985.543 25/05/09,18:37:06,03,08,1, 12.0,1,1, 10.950, 10068.412, 347.044, 52985.561 25/05/09,18:37:06,04,08,1, 12.0,1,1, 10.950, 10068.437, 346.990, 52985.614 25/05/09,18:37:06,05,08,1, 12.0,1,1, 10.950, 10068.472, 346.941, 52985.598 25/05/09,18:37:06,06,08,1, 12.0,1,1, 10.950, 10068.507, 346.892, 52985.705 25/05/09,18:37:06,07,08,1, 12.0,1,1, 10.950, 10068.530, 346.839, 52985.739 25/05/09,18:37:06,08,08,1, 12.0,1,1, 10.950, 10068.576, 346.795, 52985.723 25/05/09,18:37:06,09,08,1, 12.0,1,1, 10.950, 10068.595, 346.734, 52985.785 25/05/09,18:37:06,10,08,1, 12.0,1,1, 10.950, 10068.632, 346.701, 52985.736 25/05/09,18:37:06,11,08,1, 12.0,1,1, 10.950, 10068.705, 346.619, 52985.833 25/05/09,18:37:06,12,08,1, 12.0,1,1, 10.950, 10068.713, 346.590, 52985.862 25/05/09,18:37:06,13,08,1, 12.0,1,1, 10.950, 10068.762, 346.530, 52985.983 25/05/09,18:37:06,14,08,1, 12.0,1,1, 10.950, 10068.776, 346.496, 52985.974 25/05/09,18:37:06,15,08,1, 12.0,1,1, 10.950, 10068.815, 346.460, 52985.984 25/05/09,18:37:06,16,08,1, 12.0,1,1, 10.950, 10068.854, 346.424, 52985.986 25/05/09,18:37:06,17,08,1, 12.0,1,1, 10.950, 10068.906, 346.354, 52986.042 25/05/09,18:37:06,18,08,1, 12.0,1,1, 10.950, 10068.917, 346.312, 52986.137 25/05/09,18:37:06,19,08,1, 12.0,1,1, 10.950, 10068.946, 346.276, 52986.179 25/05/09,18:37:07,00,08,1, 11.9,1,1, 10.953, 10068.939, 346.276, 52986.179 25/05/09,18:37:07,01,08,1, 11.9,1,1, 10.953, 10069.039, 346.196, 52986.193 25/05/09,18:37:07,02,08,1, 11.9,1,1, 10.953, 10069.041, 346.161, 52986.278 25/05/09,18:37:07,03,08,1, 11.9,1,1, 10.953, 10069.081, 346.104, 52986.283 25/05/09,18:37:07,04,08,1, 11.9,1,1, 10.953, 10069.107, 346.099, 52986.311 25/05/09,18:37:07,05,08,1, 11.9,1,1, 10.953, 10069.144, 346.044, 52986.410 25/05/09,18:37:07,06,08,1, 11.9,1,1, 10.953, 10069.182, 346.033, 52986.412 25/05/09,18:37:07,07,08,1, 11.9,1,1, 10.953, 10069.210, 345.983, 52986.462 25/05/09,18:37:07,08,08,1, 11.9,1,1, 10.953, 10069.230, 345.928, 52986.479 25/05/09,18:37:07,09,08,1, 11.9,1,1, 10.953, 10069.253, 345.888, 52986.562 25/05/09,18:37:07,10,08,1, 11.9,1,1, 10.953, 10069.286, 345.853, 52986.522 25/05/09,18:37:07,11,08,1, 11.9,1,1, 10.953, 10069.320, 345.843, 52986.628 25/05/09,18:37:07,12,08,1, 11.9,1,1, 10.953, 10069.357, 345.801, 52986.757 25/05/09,18:37:07,13,08,1, 11.9,1,1, 10.953, 10069.385, 345.766, 52986.762 25/05/09,18:37:07,14,08,1, 11.9,1,1, 10.953, 10069.409, 345.718, 52986.760 25/05/09,18:37:07,15,08,1, 11.9,1,1, 10.953, 10069.446, 345.694, 52986.764 25/05/09,18:37:07,16,08,1, 11.9,1,1, 10.953, 10069.462, 345.675, 52986.862 25/05/09,18:37:07,17,08,1, 11.9,1,1, 10.953, 10069.500, 345.658, 52986.922 25/05/09,18:37:07,18,08,1, 11.9,1,1, 10.953, 10069.536, 345.622, 52986.960 25/05/09,18:37:07,19,08,1, 11.9,1,1, 10.953, 10069.550, 345.568, 52987.165 25/05/09,18:37:08,00,08,1, 11.9,1,1, 10.952, 10069.548, 345.568, 52987.165 25/05/09,18:37:08,01,08,1, 11.9,1,1, 10.952, 10069.636, 345.528, 52987.089 25/05/09,18:37:08,02,08,1, 11.9,1,1, 10.952, 10069.692, 345.475, 52987.201 25/05/09,18:37:08,03,08,1, 11.9,1,1, 10.952, 10069.713, 345.459, 52987.185 25/05/09,18:37:08,04,08,1, 11.9,1,1, 10.952, 10069.722, 345.431, 52987.363 25/05/09,18:37:08,05,08,1, 11.9,1,1, 10.952, 10069.772, 345.407, 52987.302 25/05/09,18:37:08,06,08,1, 11.9,1,1, 10.952, 10069.793, 345.410, 52987.430 25/05/09,18:37:08,07,08,1, 11.9,1,1, 10.952, 10069.816, 345.361, 52987.438 25/05/09,18:37:08,08,08,1, 11.9,1,1, 10.952, 10069.842, 345.317, 52987.437 25/05/09,18:37:08,09,08,1, 11.9,1,1, 10.952, 10069.886, 345.292, 52987.553 25/05/09,18:37:08,10,08,1, 11.9,1,1, 10.952, 10069.934, 345.296, 52987.601 25/05/09,18:37:08,11,08,1, 11.9,1,1, 10.952, 10069.953, 345.239, 52987.599 25/05/09,18:37:08,12,08,1, 11.9,1,1, 10.952, 10069.960, 345.244, 52987.626 25/05/09,18:37:08,13,08,1, 11.9,1,1, 10.952, 10069.979, 345.194, 52987.696 25/05/09,18:37:08,14,08,1, 11.9,1,1, 10.952, 10070.008, 345.148, 52987.694 25/05/09,18:37:08,15,08,1, 11.9,1,1, 10.952, 10070.025, 345.172, 52987.801 25/05/09,18:37:08,16,08,1, 11.9,1,1, 10.952, 10070.073, 345.153, 52987.859 25/05/09,18:37:08,17,08,1, 11.9,1,1, 10.952, 10070.079, 345.138, 52987.844 25/05/09,18:37:08,18,08,1, 11.9,1,1, 10.952, 10070.110, 345.117, 52987.908 25/05/09,18:37:08,19,08,1, 11.9,1,1, 10.952, 10070.122, 345.089, 52987.983 25/05/09,18:37:09,00,08,1, 11.9,1,1, 10.952, 10070.115, 345.089, 52987.983 25/05/09,18:37:09,01,08,1, 11.9,1,1, 10.952, 10070.147, 345.048, 52988.047 25/05/09,18:37:09,02,08,1, 11.9,1,1, 10.952, 10070.122, 345.010, 52988.064 25/05/09,18:37:09,03,08,1, 11.9,1,1, 10.952, 10070.153, 345.006, 52988.087 25/05/09,18:37:09,04,08,1, 11.9,1,1, 10.952, 10070.139, 344.975, 52988.092 25/05/09,18:37:09,05,08,1, 11.9,1,1, 10.952, 10070.149, 344.973, 52988.162 25/05/09,18:37:09,06,08,1, 11.9,1,1, 10.952, 10070.135, 344.991, 52988.209 25/05/09,18:37:09,07,08,1, 11.9,1,1, 10.952, 10070.130, 344.941, 52988.313 25/05/09,18:37:09,08,08,1, 11.9,1,1, 10.952, 10070.105, 344.946, 52988.292 25/05/09,18:37:09,09,08,1, 11.9,1,1, 10.952, 10070.093, 344.917, 52988.342 25/05/09,18:37:09,10,08,1, 11.9,1,1, 10.952, 10070.088, 344.912, 52988.386 25/05/09,18:37:09,11,08,1, 11.9,1,1, 10.952, 10070.084, 344.906, 52988.341 25/05/09,18:37:09,12,08,1, 11.9,1,1, 10.952, 10070.050, 344.878, 52988.412 25/05/09,18:37:09,13,08,1, 11.9,1,1, 10.952, 10070.028, 344.857, 52988.446 25/05/09,18:37:09,14,08,1, 11.9,1,1, 10.952, 10069.988, 344.872, 52988.513 25/05/09,18:37:09,15,08,1, 11.9,1,1, 10.952, 10069.984, 344.861, 52988.409 25/05/09,18:37:09,16,08,1, 11.9,1,1, 10.952, 10069.960, 344.853, 52988.459 25/05/09,18:37:09,17,08,1, 11.9,1,1, 10.952, 10069.912, 344.865, 52988.510 25/05/09,18:37:09,18,08,1, 11.9,1,1, 10.952, 10069.879, 344.832, 52988.475 25/05/09,18:37:09,19,08,1, 11.9,1,1, 10.952, 10069.828, 344.819, 52988.546 25/05/09,18:37:10,00,08,1, 12.0,1,1, 10.955, 10069.823, 344.819, 52988.546 25/05/09,18:37:10,01,08,1, 12.0,1,1, 10.955, 10069.772, 344.817, 52988.547 25/05/09,18:37:10,02,08,1, 12.0,1,1, 10.955, 10069.730, 344.792, 52988.531 25/05/09,18:37:10,03,08,1, 12.0,1,1, 10.955, 10069.695, 344.788, 52988.601 25/05/09,18:37:10,04,08,1, 12.0,1,1, 10.955, 10069.630, 344.774, 52988.578 25/05/09,18:37:10,05,08,1, 12.0,1,1, 10.955, 10069.625, 344.786, 52988.613 25/05/09,18:37:10,06,08,1, 12.0,1,1, 10.955, 10069.556, 344.761, 52988.559 25/05/09,18:37:10,07,08,1, 12.0,1,1, 10.955, 10069.510, 344.744, 52988.642 25/05/09,18:37:10,08,08,1, 12.0,1,1, 10.955, 10069.475, 344.739, 52988.615 25/05/09,18:37:10,09,08,1, 12.0,1,1, 10.955, 10069.440, 344.741, 52988.570 25/05/09,18:37:10,10,08,1, 12.0,1,1, 10.955, 10069.376, 344.738, 52988.649 25/05/09,18:37:10,11,08,1, 12.0,1,1, 10.955, 10069.334, 344.737, 52988.617 25/05/09,18:37:10,12,08,1, 12.0,1,1, 10.955, 10069.276, 344.721, 52988.617 25/05/09,18:37:10,13,08,1, 12.0,1,1, 10.955, 10069.221, 344.716, 52988.587 25/05/09,18:37:10,14,08,1, 12.0,1,1, 10.955, 10069.167, 344.732, 52988.587 25/05/09,18:37:10,15,08,1, 12.0,1,1, 10.955, 10069.115, 344.714, 52988.599 25/05/09,18:37:10,16,08,1, 12.0,1,1, 10.955, 10069.098, 344.712, 52988.584 25/05/09,18:37:10,17,08,1, 12.0,1,1, 10.955, 10069.009, 344.688, 52988.604 25/05/09,18:37:10,18,08,1, 12.0,1,1, 10.955, 10068.971, 344.686, 52988.587 25/05/09,18:37:10,19,08,1, 12.0,1,1, 10.955, 10068.923, 344.677, 52988.506 25/05/09,18:37:11,00,08,1, 11.9,1,1, 10.949, 10068.922, 344.677, 52988.506 25/05/09,18:37:11,01,08,1, 11.9,1,1, 10.949, 10068.805, 344.667, 52988.542 25/05/09,18:37:11,02,08,1, 11.9,1,1, 10.949, 10068.767, 344.668, 52988.468 25/05/09,18:37:11,03,08,1, 11.9,1,1, 10.949, 10068.713, 344.645, 52988.484 25/05/09,18:37:11,04,08,1, 11.9,1,1, 10.949, 10068.650, 344.659, 52988.450 25/05/09,18:37:11,05,08,1, 11.9,1,1, 10.949, 10068.603, 344.669, 52988.448 25/05/09,18:37:11,06,08,1, 11.9,1,1, 10.949, 10068.558, 344.664, 52988.429 25/05/09,18:37:11,07,08,1, 11.9,1,1, 10.949, 10068.526, 344.635, 52988.440 25/05/09,18:37:11,08,08,1, 11.9,1,1, 10.949, 10068.456, 344.649, 52988.364 25/05/09,18:37:11,09,08,1, 11.9,1,1, 10.949, 10068.404, 344.611, 52988.313 25/05/09,18:37:11,10,08,1, 11.9,1,1, 10.949, 10068.366, 344.613, 52988.371 25/05/09,18:37:11,11,08,1, 11.9,1,1, 10.949, 10068.317, 344.615, 52988.321 25/05/09,18:37:11,12,08,1, 11.9,1,1, 10.949, 10068.275, 344.604, 52988.274 25/05/09,18:37:11,13,08,1, 11.9,1,1, 10.949, 10068.238, 344.605, 52988.210 25/05/09,18:37:11,14,08,1, 11.9,1,1, 10.949, 10068.210, 344.586, 52988.220 25/05/09,18:37:11,15,08,1, 11.9,1,1, 10.949, 10068.157, 344.574, 52988.174 25/05/09,18:37:11,16,08,1, 11.9,1,1, 10.949, 10068.106, 344.584, 52988.201 25/05/09,18:37:11,17,08,1, 11.9,1,1, 10.949, 10068.075, 344.557, 52988.208 25/05/09,18:37:11,18,08,1, 11.9,1,1, 10.949, 10068.044, 344.538, 52988.060 25/05/09,18:37:11,19,08,1, 11.9,1,1, 10.949, 10068.003, 344.531, 52988.178 25/05/09,18:37:12,00,07,1, 11.9,1,1, 10.951, 10067.996, 344.531, 52988.178 25/05/09,18:37:12,01,07,1, 11.9,1,1, 10.951, 10067.939, 344.494, 52987.996 25/05/09,18:37:12,02,07,1, 11.9,1,1, 10.951, 10067.912, 344.492, 52988.011 25/05/09,18:37:12,03,07,1, 11.9,1,1, 10.951, 10067.876, 344.485, 52987.967 25/05/09,18:37:12,04,07,1, 11.9,1,1, 10.951, 10067.840, 344.453, 52987.994 25/05/09,18:37:12,05,07,1, 11.9,1,1, 10.951, 10067.831, 344.452, 52987.994 25/05/09,18:37:12,06,07,1, 11.9,1,1, 10.951, 10067.813, 344.443, 52987.909 25/05/09,18:37:12,07,07,1, 11.9,1,1, 10.951, 10067.810, 344.415, 52987.922 25/05/09,18:37:12,08,07,1, 11.9,1,1, 10.951, 10067.786, 344.392, 52987.844 25/05/09,18:37:12,09,07,1, 11.9,1,1, 10.951, 10067.788, 344.373, 52987.875 25/05/09,18:37:12,10,07,1, 11.9,1,1, 10.951, 10067.788, 344.342, 52987.867 25/05/09,18:37:12,11,07,1, 11.9,1,1, 10.951, 10067.782, 344.328, 52987.837 25/05/09,18:37:12,12,07,1, 11.9,1,1, 10.951, 10067.768, 344.302, 52987.839 25/05/09,18:37:12,13,07,1, 11.9,1,1, 10.951, 10067.781, 344.260, 52987.839 25/05/09,18:37:12,14,07,1, 11.9,1,1, 10.951, 10067.790, 344.240, 52987.788 25/05/09,18:37:12,15,07,1, 11.9,1,1, 10.951, 10067.774, 344.214, 52987.740 25/05/09,18:37:12,16,07,1, 11.9,1,1, 10.951, 10067.804, 344.166, 52987.717 25/05/09,18:37:12,17,07,1, 11.9,1,1, 10.951, 10067.815, 344.155, 52987.748 25/05/09,18:37:12,18,07,1, 11.9,1,1, 10.951, 10067.827, 344.130, 52987.686 25/05/09,18:37:12,19,07,1, 11.9,1,1, 10.951, 10067.858, 344.080, 52987.744 25/05/09,18:37:13,00,07,1, 12.0,1,1, 10.953, 10067.854, 344.080, 52987.744 25/05/09,18:37:13,01,07,1, 12.0,1,1, 10.953, 10067.904, 344.051, 52987.717 25/05/09,18:37:13,02,07,1, 12.0,1,1, 10.953, 10067.936, 343.983, 52987.615 25/05/09,18:37:13,03,07,1, 12.0,1,1, 10.953, 10067.975, 343.953, 52987.717 25/05/09,18:37:13,04,07,1, 12.0,1,1, 10.953, 10068.018, 343.924, 52987.643 25/05/09,18:37:13,05,07,1, 12.0,1,1, 10.953, 10068.026, 343.905, 52987.682 25/05/09,18:37:13,06,07,1, 12.0,1,1, 10.953, 10068.110, 343.870, 52987.634 25/05/09,18:37:13,07,07,1, 12.0,1,1, 10.953, 10068.144, 343.828, 52987.645 25/05/09,18:37:13,08,07,1, 12.0,1,1, 10.953, 10068.207, 343.808, 52987.644 25/05/09,18:37:13,09,07,1, 12.0,1,1, 10.953, 10068.211, 343.783, 52987.640 25/05/09,18:37:13,10,07,1, 12.0,1,1, 10.953, 10068.297, 343.749, 52987.692 25/05/09,18:37:13,11,07,1, 12.0,1,1, 10.953, 10068.334, 343.710, 52987.678 25/05/09,18:37:13,12,07,1, 12.0,1,1, 10.953, 10068.403, 343.676, 52987.691 25/05/09,18:37:13,13,07,1, 12.0,1,1, 10.953, 10068.470, 343.639, 52987.707 25/05/09,18:37:13,14,07,1, 12.0,1,1, 10.953, 10068.513, 343.608, 52987.742 25/05/09,18:37:13,15,07,1, 12.0,1,1, 10.953, 10068.569, 343.611, 52987.739 25/05/09,18:37:13,16,07,1, 12.0,1,1, 10.953, 10068.629, 343.589, 52987.743 25/05/09,18:37:13,17,07,1, 12.0,1,1, 10.953, 10068.699, 343.556, 52987.802 25/05/09,18:37:13,18,07,1, 12.0,1,1, 10.953, 10068.751, 343.511, 52987.771 25/05/09,18:37:13,19,07,1, 12.0,1,1, 10.953, 10068.802, 343.505, 52987.759 25/05/09,18:37:14,00,07,1, 11.9,1,1, 10.952, 10068.797, 343.505, 52987.759 25/05/09,18:37:14,01,07,1, 11.9,1,1, 10.952, 10068.971, 343.480, 52987.876 25/05/09,18:37:14,02,07,1, 11.9,1,1, 10.952, 10069.012, 343.431, 52987.915 25/05/09,18:37:14,03,07,1, 11.9,1,1, 10.952, 10069.092, 343.406, 52987.892 25/05/09,18:37:14,04,07,1, 11.9,1,1, 10.952, 10069.146, 343.396, 52987.953 25/05/09,18:37:14,05,07,1, 11.9,1,1, 10.952, 10069.242, 343.359, 52987.971 25/05/09,18:37:14,06,07,1, 11.9,1,1, 10.952, 10069.314, 343.357, 52988.099 25/05/09,18:37:14,07,07,1, 11.9,1,1, 10.952, 10069.379, 343.332, 52988.136 25/05/09,18:37:14,08,07,1, 11.9,1,1, 10.952, 10069.472, 343.329, 52988.131 25/05/09,18:37:14,09,07,1, 11.9,1,1, 10.952, 10069.535, 343.294, 52988.145 25/05/09,18:37:14,10,07,1, 11.9,1,1, 10.952, 10069.595, 343.287, 52988.197 25/05/09,18:37:14,11,07,1, 11.9,1,1, 10.952, 10069.717, 343.272, 52988.220 25/05/09,18:37:14,12,07,1, 11.9,1,1, 10.952, 10069.791, 343.277, 52988.273 25/05/09,18:37:14,13,07,1, 11.9,1,1, 10.952, 10069.870, 343.261, 52988.277 25/05/09,18:37:14,14,07,1, 11.9,1,1, 10.952, 10069.953, 343.228, 52988.360 25/05/09,18:37:14,15,07,1, 11.9,1,1, 10.952, 10070.010, 343.221, 52988.415 25/05/09,18:37:14,16,07,1, 11.9,1,1, 10.952, 10070.079, 343.225, 52988.481 25/05/09,18:37:14,17,07,1, 11.9,1,1, 10.952, 10070.190, 343.204, 52988.534 25/05/09,18:37:14,18,07,1, 11.9,1,1, 10.952, 10070.280, 343.169, 52988.551 25/05/09,18:37:14,19,07,1, 11.9,1,1, 10.952, 10070.316, 343.144, 52988.559 25/05/09,18:37:15,00,08,1, 11.9,1,1, 10.952, 10070.316, 343.144, 52988.559 25/05/09,18:37:15,01,08,1, 11.9,1,1, 10.952, 10070.502, 343.120, 52988.657 25/05/09,18:37:15,02,08,1, 11.9,1,1, 10.952, 10070.570, 343.107, 52988.724 25/05/09,18:37:15,03,08,1, 11.9,1,1, 10.952, 10070.658, 343.070, 52988.759 25/05/09,18:37:15,04,08,1, 11.9,1,1, 10.952, 10070.725, 343.072, 52988.832 25/05/09,18:37:15,05,08,1, 11.9,1,1, 10.952, 10070.823, 343.045, 52988.879 25/05/09,18:37:15,06,08,1, 11.9,1,1, 10.952, 10070.892, 343.018, 52988.981 25/05/09,18:37:15,07,08,1, 11.9,1,1, 10.952, 10070.960, 342.998, 52988.969 25/05/09,18:37:15,08,08,1, 11.9,1,1, 10.952, 10071.034, 342.974, 52989.056 25/05/09,18:37:15,09,08,1, 11.9,1,1, 10.952, 10071.113, 342.942, 52989.059 25/05/09,18:37:15,10,08,1, 11.9,1,1, 10.952, 10071.224, 342.911, 52989.152 25/05/09,18:37:15,11,08,1, 11.9,1,1, 10.952, 10071.307, 342.895, 52989.137 25/05/09,18:37:15,12,08,1, 11.9,1,1, 10.952, 10071.359, 342.867, 52989.151 25/05/09,18:37:15,13,08,1, 11.9,1,1, 10.952, 10071.478, 342.851, 52989.218 25/05/09,18:37:15,14,08,1, 11.9,1,1, 10.952, 10071.529, 342.798, 52989.287 25/05/09,18:37:15,15,08,1, 11.9,1,1, 10.952, 10071.614, 342.805, 52989.337 25/05/09,18:37:15,16,08,1, 11.9,1,1, 10.952, 10071.704, 342.787, 52989.314 25/05/09,18:37:15,17,08,1, 11.9,1,1, 10.952, 10071.735, 342.761, 52989.410 25/05/09,18:37:15,18,08,1, 11.9,1,1, 10.952, 10071.845, 342.718, 52989.394 25/05/09,18:37:15,19,08,1, 11.9,1,1, 10.952, 10071.911, 342.698, 52989.429 25/05/09,18:37:16,00,08,1, 12.0,1,1, 10.957, 10071.909, 342.698, 52989.429 25/05/09,18:37:16,01,08,1, 12.0,1,1, 10.957, 10072.050, 342.620, 52989.564 25/05/09,18:37:16,02,08,1, 12.0,1,1, 10.957, 10072.122, 342.644, 52989.572 25/05/09,18:37:16,03,08,1, 12.0,1,1, 10.957, 10072.203, 342.613, 52989.621 25/05/09,18:37:16,04,08,1, 12.0,1,1, 10.957, 10072.297, 342.577, 52989.638 25/05/09,18:37:16,05,08,1, 12.0,1,1, 10.957, 10072.352, 342.561, 52989.722 25/05/09,18:37:16,06,08,1, 12.0,1,1, 10.957, 10072.441, 342.540, 52989.708 25/05/09,18:37:16,07,08,1, 12.0,1,1, 10.957, 10072.490, 342.525, 52989.817 25/05/09,18:37:16,08,08,1, 12.0,1,1, 10.957, 10072.565, 342.479, 52989.791 25/05/09,18:37:16,09,08,1, 12.0,1,1, 10.957, 10072.646, 342.458, 52989.863 25/05/09,18:37:16,10,08,1, 12.0,1,1, 10.957, 10072.707, 342.441, 52989.932 25/05/09,18:37:16,11,08,1, 12.0,1,1, 10.957, 10072.775, 342.404, 52989.939 25/05/09,18:37:16,12,08,1, 12.0,1,1, 10.957, 10072.845, 342.385, 52989.894 25/05/09,18:37:16,13,08,1, 12.0,1,1, 10.957, 10072.923, 342.353, 52990.017 25/05/09,18:37:16,14,08,1, 12.0,1,1, 10.957, 10073.005, 342.334, 52990.014 25/05/09,18:37:16,15,08,1, 12.0,1,1, 10.957, 10073.067, 342.336, 52990.046 25/05/09,18:37:16,16,08,1, 12.0,1,1, 10.957, 10073.140, 342.293, 52990.058 25/05/09,18:37:16,17,08,1, 12.0,1,1, 10.957, 10073.195, 342.280, 52990.103 25/05/09,18:37:16,18,08,1, 12.0,1,1, 10.957, 10073.240, 342.232, 52990.135 25/05/09,18:37:16,19,08,1, 12.0,1,1, 10.957, 10073.319, 342.231, 52990.139 25/05/09,18:37:17,00,07,1, 11.9,1,1, 10.951, 10073.311, 342.231, 52990.139 25/05/09,18:37:17,01,07,1, 11.9,1,1, 10.951, 10073.469, 342.176, 52990.232 25/05/09,18:37:17,02,07,1, 11.9,1,1, 10.951, 10073.515, 342.169, 52990.266 25/05/09,18:37:17,03,07,1, 11.9,1,1, 10.951, 10073.582, 342.131, 52990.306 25/05/09,18:37:17,04,07,1, 11.9,1,1, 10.951, 10073.715, 342.123, 52990.374 25/05/09,18:37:17,05,07,1, 11.9,1,1, 10.951, 10073.771, 342.059, 52990.033 25/05/09,18:37:17,06,07,1, 11.9,1,1, 10.951, 10073.737, 342.065, 52990.289 25/05/09,18:37:17,07,07,1, 11.9,1,1, 10.951, 10073.865, 342.044, 52990.470 25/05/09,18:37:17,08,07,1, 11.9,1,1, 10.951, 10073.903, 342.041, 52990.432 25/05/09,18:37:17,09,07,1, 11.9,1,1, 10.951, 10073.983, 342.017, 52990.490 25/05/09,18:37:17,10,07,1, 11.9,1,1, 10.951, 10074.020, 341.990, 52990.574 25/05/09,18:37:17,11,07,1, 11.9,1,1, 10.951, 10074.070, 341.990, 52990.568 25/05/09,18:37:17,12,07,1, 11.9,1,1, 10.951, 10074.148, 341.953, 52990.685 25/05/09,18:37:17,13,07,1, 11.9,1,1, 10.951, 10074.195, 341.957, 52990.681 25/05/09,18:37:17,14,07,1, 11.9,1,1, 10.951, 10074.241, 341.919, 52990.730 25/05/09,18:37:17,15,07,1, 11.9,1,1, 10.951, 10074.303, 341.904, 52990.792 25/05/09,18:37:17,16,07,1, 11.9,1,1, 10.951, 10074.358, 341.908, 52990.696 25/05/09,18:37:17,17,07,1, 11.9,1,1, 10.951, 10074.401, 341.900, 52990.749 25/05/09,18:37:17,18,07,1, 11.9,1,1, 10.951, 10074.466, 341.864, 52990.807 25/05/09,18:37:17,19,07,1, 11.9,1,1, 10.951, 10074.531, 341.870, 52990.881 25/05/09,18:37:18,00,08,1, 11.9,1,1, 10.950, 10074.530, 341.870, 52990.881 25/05/09,18:37:18,01,08,1, 11.9,1,1, 10.950, 10074.642, 341.798, 52990.932 25/05/09,18:37:18,02,08,1, 11.9,1,1, 10.950, 10074.665, 341.812, 52990.980 25/05/09,18:37:18,03,08,1, 11.9,1,1, 10.950, 10074.735, 341.791, 52990.988 25/05/09,18:37:18,04,08,1, 11.9,1,1, 10.950, 10074.792, 341.791, 52991.039 25/05/09,18:37:18,05,08,1, 11.9,1,1, 10.950, 10074.835, 341.758, 52991.031 25/05/09,18:37:18,06,08,1, 11.9,1,1, 10.950, 10074.864, 341.733, 52991.105 25/05/09,18:37:18,07,08,1, 11.9,1,1, 10.950, 10074.933, 341.713, 52991.161 25/05/09,18:37:18,08,08,1, 11.9,1,1, 10.950, 10074.973, 341.691, 52991.220 25/05/09,18:37:18,09,08,1, 11.9,1,1, 10.950, 10075.035, 341.680, 52991.135 25/05/09,18:37:18,10,08,1, 11.9,1,1, 10.950, 10075.105, 341.672, 52991.281 25/05/09,18:37:18,11,08,1, 11.9,1,1, 10.950, 10075.131, 341.657, 52991.269 25/05/09,18:37:18,12,08,1, 11.9,1,1, 10.950, 10075.167, 341.636, 52991.262 25/05/09,18:37:18,13,08,1, 11.9,1,1, 10.950, 10075.242, 341.628, 52991.306 25/05/09,18:37:18,14,08,1, 11.9,1,1, 10.950, 10075.273, 341.591, 52991.313 25/05/09,18:37:18,15,08,1, 11.9,1,1, 10.950, 10075.339, 341.602, 52991.397 25/05/09,18:37:18,16,08,1, 11.9,1,1, 10.950, 10075.356, 341.569, 52991.509 25/05/09,18:37:18,17,08,1, 11.9,1,1, 10.950, 10075.381, 341.532, 52991.456 25/05/09,18:37:18,18,08,1, 11.9,1,1, 10.950, 10075.451, 341.523, 52991.493 25/05/09,18:37:18,19,08,1, 11.9,1,1, 10.950, 10075.499, 341.524, 52991.540 25/05/09,18:37:19,00,08,1, 12.0,1,1, 10.951, 10075.498, 341.524, 52991.540 25/05/09,18:37:19,01,08,1, 12.0,1,1, 10.951, 10075.621, 341.449, 52991.590 25/05/09,18:37:19,02,08,1, 12.0,1,1, 10.951, 10075.642, 341.423, 52991.670 25/05/09,18:37:19,03,08,1, 12.0,1,1, 10.951, 10075.725, 341.408, 52991.676 25/05/09,18:37:19,04,08,1, 12.0,1,1, 10.951, 10075.740, 341.392, 52991.700 25/05/09,18:37:19,05,08,1, 12.0,1,1, 10.951, 10075.797, 341.352, 52991.730 25/05/09,18:37:19,06,08,1, 12.0,1,1, 10.951, 10075.829, 341.346, 52991.730 25/05/09,18:37:19,07,08,1, 12.0,1,1, 10.951, 10075.892, 341.312, 52991.834 25/05/09,18:37:19,08,08,1, 12.0,1,1, 10.951, 10075.949, 341.271, 52991.924 25/05/09,18:37:19,09,08,1, 12.0,1,1, 10.951, 10075.989, 341.265, 52991.990 25/05/09,18:37:19,10,08,1, 12.0,1,1, 10.951, 10076.037, 341.216, 52991.979 25/05/09,18:37:19,11,08,1, 12.0,1,1, 10.951, 10076.093, 341.205, 52992.074 25/05/09,18:37:19,12,08,1, 12.0,1,1, 10.951, 10076.149, 341.188, 52991.881 25/05/09,18:37:19,13,08,1, 12.0,1,1, 10.951, 10076.218, 341.147, 52992.025 25/05/09,18:37:19,14,08,1, 12.0,1,1, 10.951, 10076.271, 341.135, 52992.102 25/05/09,18:37:19,15,08,1, 12.0,1,1, 10.951, 10076.292, 341.085, 52992.113 25/05/09,18:37:19,16,08,1, 12.0,1,1, 10.951, 10076.351, 341.085, 52992.160 25/05/09,18:37:19,17,08,1, 12.0,1,1, 10.951, 10076.407, 341.063, 52992.199 25/05/09,18:37:19,18,08,1, 12.0,1,1, 10.951, 10076.444, 341.021, 52992.205 25/05/09,18:37:19,19,08,1, 12.0,1,1, 10.951, 10076.517, 341.016, 52992.326 25/05/09,18:37:20,00,08,1, 11.9,1,1, 10.951, 10076.516, 341.016, 52992.326 25/05/09,18:37:20,01,08,1, 11.9,1,1, 10.951, 10076.622, 340.956, 52992.422 25/05/09,18:37:20,02,08,1, 11.9,1,1, 10.951, 10076.687, 340.907, 52992.430 25/05/09,18:37:20,03,08,1, 11.9,1,1, 10.951, 10076.750, 340.870, 52992.424 25/05/09,18:37:20,04,08,1, 11.9,1,1, 10.951, 10076.820, 340.841, 52992.400 25/05/09,18:37:20,05,08,1, 11.9,1,1, 10.951, 10076.849, 340.806, 52992.481 25/05/09,18:37:20,06,08,1, 11.9,1,1, 10.951, 10076.923, 340.785, 52992.513 25/05/09,18:37:20,07,08,1, 11.9,1,1, 10.951, 10076.978, 340.743, 52992.543 25/05/09,18:37:20,08,08,1, 11.9,1,1, 10.951, 10077.024, 340.709, 52992.626 25/05/09,18:37:20,09,08,1, 11.9,1,1, 10.951, 10077.099, 340.699, 52992.648 25/05/09,18:37:20,10,08,1, 11.9,1,1, 10.951, 10077.121, 340.654, 52992.602 25/05/09,18:37:20,11,08,1, 11.9,1,1, 10.951, 10077.192, 340.615, 52992.715 25/05/09,18:37:20,12,08,1, 11.9,1,1, 10.951, 10077.270, 340.605, 52992.642 25/05/09,18:37:20,13,08,1, 11.9,1,1, 10.951, 10077.326, 340.565, 52992.718 25/05/09,18:37:20,14,08,1, 11.9,1,1, 10.951, 10077.377, 340.522, 52992.790 25/05/09,18:37:20,15,08,1, 11.9,1,1, 10.951, 10077.475, 340.463, 52992.741 25/05/09,18:37:20,16,08,1, 11.9,1,1, 10.951, 10077.515, 340.457, 52992.800 25/05/09,18:37:20,17,08,1, 11.9,1,1, 10.951, 10077.576, 340.409, 52992.833 25/05/09,18:37:20,18,08,1, 11.9,1,1, 10.951, 10077.644, 340.384, 52992.850 25/05/09,18:37:20,19,08,1, 11.9,1,1, 10.951, 10077.719, 340.337, 52992.878 25/05/09,18:37:21,00,08,1, 11.9,1,1, 10.955, 10077.717, 340.337, 52992.878 25/05/09,18:37:21,01,08,1, 11.9,1,1, 10.955, 10077.830, 340.276, 52992.943 25/05/09,18:37:21,02,08,1, 11.9,1,1, 10.955, 10077.904, 340.251, 52992.990 25/05/09,18:37:21,03,08,1, 11.9,1,1, 10.955, 10077.924, 340.217, 52992.940 25/05/09,18:37:21,04,08,1, 11.9,1,1, 10.955, 10078.016, 340.198, 52993.054 25/05/09,18:37:21,05,08,1, 11.9,1,1, 10.955, 10078.060, 340.166, 52993.065 25/05/09,18:37:21,06,08,1, 11.9,1,1, 10.955, 10078.109, 340.121, 52993.057 25/05/09,18:37:21,07,08,1, 11.9,1,1, 10.955, 10078.190, 340.107, 52993.082 25/05/09,18:37:21,08,08,1, 11.9,1,1, 10.955, 10078.234, 340.074, 52993.118 25/05/09,18:37:21,09,08,1, 11.9,1,1, 10.955, 10078.292, 340.065, 52993.176 25/05/09,18:37:21,10,08,1, 11.9,1,1, 10.955, 10078.363, 340.039, 52993.164 25/05/09,18:37:21,11,08,1, 11.9,1,1, 10.955, 10078.424, 339.987, 52993.187 25/05/09,18:37:21,12,08,1, 11.9,1,1, 10.955, 10078.475, 339.997, 52993.283 25/05/09,18:37:21,13,08,1, 11.9,1,1, 10.955, 10078.526, 339.965, 52993.259 25/05/09,18:37:21,14,08,1, 11.9,1,1, 10.955, 10078.598, 339.929, 52993.249 25/05/09,18:37:21,15,08,1, 11.9,1,1, 10.955, 10078.636, 339.920, 52993.275 25/05/09,18:37:21,16,08,1, 11.9,1,1, 10.955, 10078.723, 339.879, 52993.294 25/05/09,18:37:21,17,08,1, 11.9,1,1, 10.955, 10078.748, 339.867, 52993.346 25/05/09,18:37:21,18,08,1, 11.9,1,1, 10.955, 10078.794, 339.870, 52993.411 25/05/09,18:37:21,19,08,1, 11.9,1,1, 10.955, 10078.862, 339.830, 52993.421 25/05/09,18:37:22,00,08,1, 11.9,1,1, 10.951, 10078.861, 339.830, 52993.421 25/05/09,18:37:22,01,08,1, 11.9,1,1, 10.951, 10078.966, 339.822, 52993.482 25/05/09,18:37:22,02,08,1, 11.9,1,1, 10.951, 10079.008, 339.813, 52993.557 25/05/09,18:37:22,03,08,1, 11.9,1,1, 10.951, 10079.057, 339.781, 52993.476 25/05/09,18:37:22,04,08,1, 11.9,1,1, 10.951, 10079.096, 339.751, 52993.518 25/05/09,18:37:22,05,08,1, 11.9,1,1, 10.951, 10079.117, 339.748, 52993.523 25/05/09,18:37:22,06,08,1, 11.9,1,1, 10.951, 10079.193, 339.739, 52993.613 25/05/09,18:37:22,07,08,1, 11.9,1,1, 10.951, 10079.226, 339.739, 52993.642 25/05/09,18:37:22,08,08,1, 11.9,1,1, 10.951, 10079.286, 339.726, 52993.616 25/05/09,18:37:22,09,08,1, 11.9,1,1, 10.951, 10079.336, 339.716, 52993.690 25/05/09,18:37:22,10,08,1, 11.9,1,1, 10.951, 10079.397, 339.726, 52993.744 25/05/09,18:37:22,11,08,1, 11.9,1,1, 10.951, 10079.423, 339.694, 52993.757 25/05/09,18:37:22,12,08,1, 11.9,1,1, 10.951, 10079.463, 339.698, 52993.801 25/05/09,18:37:22,13,08,1, 11.9,1,1, 10.951, 10079.486, 339.686, 52993.836 25/05/09,18:37:22,14,08,1, 11.9,1,1, 10.951, 10079.562, 339.641, 52993.803 25/05/09,18:37:22,15,08,1, 11.9,1,1, 10.951, 10079.603, 339.634, 52993.803 25/05/09,18:37:22,16,08,1, 11.9,1,1, 10.951, 10079.635, 339.654, 52993.944 25/05/09,18:37:22,17,08,1, 11.9,1,1, 10.951, 10079.669, 339.650, 52993.878 25/05/09,18:37:22,18,08,1, 11.9,1,1, 10.951, 10079.688, 339.642, 52993.919 25/05/09,18:37:22,19,08,1, 11.9,1,1, 10.951, 10079.753, 339.613, 52993.982 25/05/09,18:37:23,00,08,1, 11.8,1,1, 10.949, 10079.745, 339.613, 52993.982 25/05/09,18:37:23,01,08,1, 11.8,1,1, 10.949, 10079.827, 339.614, 52994.059 25/05/09,18:37:23,02,08,1, 11.8,1,1, 10.949, 10079.837, 339.611, 52994.105 25/05/09,18:37:23,03,08,1, 11.8,1,1, 10.949, 10079.872, 339.593, 52994.043 25/05/09,18:37:23,04,08,1, 11.8,1,1, 10.949, 10079.931, 339.592, 52994.163 25/05/09,18:37:23,05,08,1, 11.8,1,1, 10.949, 10079.941, 339.573, 52994.175 25/05/09,18:37:23,06,08,1, 11.8,1,1, 10.949, 10079.985, 339.565, 52994.174 25/05/09,18:37:23,07,08,1, 11.8,1,1, 10.949, 10080.017, 339.558, 52994.226 25/05/09,18:37:23,08,08,1, 11.8,1,1, 10.949, 10080.054, 339.564, 52994.152 25/05/09,18:37:23,09,08,1, 11.8,1,1, 10.949, 10080.069, 339.550, 52994.298 25/05/09,18:37:23,10,08,1, 11.8,1,1, 10.949, 10080.114, 339.552, 52994.259 25/05/09,18:37:23,11,08,1, 11.8,1,1, 10.949, 10080.146, 339.527, 52994.260 25/05/09,18:37:23,12,08,1, 11.8,1,1, 10.949, 10080.143, 339.510, 52994.396 25/05/09,18:37:23,13,08,1, 11.8,1,1, 10.949, 10080.184, 339.494, 52994.348 25/05/09,18:37:23,14,08,1, 11.8,1,1, 10.949, 10080.208, 339.500, 52994.399 25/05/09,18:37:23,15,08,1, 11.8,1,1, 10.949, 10080.232, 339.458, 52994.369 25/05/09,18:37:23,16,08,1, 11.8,1,1, 10.949, 10080.316, 339.462, 52994.405 25/05/09,18:37:23,17,08,1, 11.8,1,1, 10.949, 10080.315, 339.446, 52994.435 25/05/09,18:37:23,18,08,1, 11.8,1,1, 10.949, 10080.335, 339.400, 52994.510 25/05/09,18:37:23,19,08,1, 11.8,1,1, 10.949, 10080.374, 339.395, 52994.500 25/05/09,18:37:24,00,08,1, 11.9,1,1, 10.953, 10080.371, 339.395, 52994.500 25/05/09,18:37:24,01,08,1, 11.9,1,1, 10.953, 10080.441, 339.366, 52994.493 25/05/09,18:37:24,02,08,1, 11.9,1,1, 10.953, 10080.470, 339.334, 52994.513 25/05/09,18:37:24,03,08,1, 11.9,1,1, 10.953, 10080.479, 339.312, 52994.481 25/05/09,18:37:24,04,08,1, 11.9,1,1, 10.953, 10080.530, 339.294, 52994.479 25/05/09,18:37:24,05,08,1, 11.9,1,1, 10.953, 10080.576, 339.290, 52994.579 25/05/09,18:37:24,06,08,1, 11.9,1,1, 10.953, 10080.556, 339.240, 52994.547 25/05/09,18:37:24,07,08,1, 11.9,1,1, 10.953, 10080.630, 339.232, 52994.508 25/05/09,18:37:24,08,08,1, 11.9,1,1, 10.953, 10080.648, 339.217, 52994.593 25/05/09,18:37:24,09,08,1, 11.9,1,1, 10.953, 10080.717, 339.201, 52994.573 25/05/09,18:37:24,10,08,1, 11.9,1,1, 10.953, 10080.719, 339.155, 52994.618 25/05/09,18:37:24,11,08,1, 11.9,1,1, 10.953, 10080.768, 339.129, 52994.645 25/05/09,18:37:24,12,08,1, 11.9,1,1, 10.953, 10080.805, 339.115, 52994.732 25/05/09,18:37:24,13,08,1, 11.9,1,1, 10.953, 10080.838, 339.094, 52994.696 25/05/09,18:37:24,14,08,1, 11.9,1,1, 10.953, 10080.874, 339.035, 52994.676 25/05/09,18:37:24,15,08,1, 11.9,1,1, 10.953, 10080.915, 339.019, 52994.662 25/05/09,18:37:24,16,08,1, 11.9,1,1, 10.953, 10080.958, 338.987, 52994.726 25/05/09,18:37:24,17,08,1, 11.9,1,1, 10.953, 10080.998, 338.969, 52994.703 25/05/09,18:37:24,18,08,1, 11.9,1,1, 10.953, 10081.017, 338.931, 52994.706 25/05/09,18:37:24,19,08,1, 11.9,1,1, 10.953, 10081.071, 338.868, 52994.731 25/05/09,18:37:25,00,08,1, 11.9,1,1, 10.954, 10081.064, 338.868, 52994.731 25/05/09,18:37:25,01,08,1, 11.9,1,1, 10.954, 10081.139, 338.822, 52994.760 25/05/09,18:37:25,02,08,1, 11.9,1,1, 10.954, 10081.193, 338.799, 52994.791 25/05/09,18:37:25,03,08,1, 11.9,1,1, 10.954, 10081.236, 338.762, 52994.762 25/05/09,18:37:25,04,08,1, 11.9,1,1, 10.954, 10081.274, 338.728, 52994.810 25/05/09,18:37:25,05,08,1, 11.9,1,1, 10.954, 10081.283, 338.697, 52994.756 25/05/09,18:37:25,06,08,1, 11.9,1,1, 10.954, 10081.344, 338.651, 52994.815 25/05/09,18:37:25,07,08,1, 11.9,1,1, 10.954, 10081.346, 338.628, 52994.818 25/05/09,18:37:25,08,08,1, 11.9,1,1, 10.954, 10081.369, 338.560, 52994.831 25/05/09,18:37:25,09,08,1, 11.9,1,1, 10.954, 10081.402, 338.536, 52994.841 25/05/09,18:37:25,10,08,1, 11.9,1,1, 10.954, 10081.439, 338.497, 52994.776 25/05/09,18:37:25,11,08,1, 11.9,1,1, 10.954, 10081.462, 338.468, 52994.817 25/05/09,18:37:25,12,08,1, 11.9,1,1, 10.954, 10081.511, 338.424, 52994.784 25/05/09,18:37:25,13,08,1, 11.9,1,1, 10.954, 10081.540, 338.385, 52994.773 25/05/09,18:37:25,14,08,1, 11.9,1,1, 10.954, 10081.540, 338.337, 52994.795 25/05/09,18:37:25,15,08,1, 11.9,1,1, 10.954, 10081.607, 338.317, 52994.849 25/05/09,18:37:25,16,08,1, 11.9,1,1, 10.954, 10081.623, 338.263, 52994.812 25/05/09,18:37:25,17,08,1, 11.9,1,1, 10.954, 10081.662, 338.220, 52994.797 25/05/09,18:37:25,18,08,1, 11.9,1,1, 10.954, 10081.692, 338.155, 52994.816 25/05/09,18:37:25,19,08,1, 11.9,1,1, 10.954, 10081.706, 338.119, 52994.931 25/05/09,18:37:26,00,08,1, 11.9,1,1, 10.952, 10081.698, 338.119, 52994.931 25/05/09,18:37:26,01,08,1, 11.9,1,1, 10.952, 10081.788, 338.022, 52994.852 25/05/09,18:37:26,02,08,1, 11.9,1,1, 10.952, 10081.820, 337.988, 52994.794 25/05/09,18:37:26,03,08,1, 11.9,1,1, 10.952, 10081.867, 337.916, 52994.841 25/05/09,18:37:26,04,08,1, 11.9,1,1, 10.952, 10081.879, 337.908, 52994.792 25/05/09,18:37:26,05,08,1, 11.9,1,1, 10.952, 10081.923, 337.844, 52994.808 25/05/09,18:37:26,06,08,1, 11.9,1,1, 10.952, 10081.951, 337.776, 52994.758 25/05/09,18:37:26,07,08,1, 11.9,1,1, 10.952, 10081.976, 337.736, 52994.775 25/05/09,18:37:26,08,08,1, 11.9,1,1, 10.952, 10082.002, 337.663, 52994.757 25/05/09,18:37:26,09,08,1, 11.9,1,1, 10.952, 10082.040, 337.628, 52994.797 25/05/09,18:37:26,10,08,1, 11.9,1,1, 10.952, 10082.070, 337.538, 52994.753 25/05/09,18:37:26,11,08,1, 11.9,1,1, 10.952, 10082.121, 337.492, 52994.673 25/05/09,18:37:26,12,08,1, 11.9,1,1, 10.952, 10082.136, 337.447, 52994.745 25/05/09,18:37:26,13,08,1, 11.9,1,1, 10.952, 10082.170, 337.374, 52994.646 25/05/09,18:37:26,14,08,1, 11.9,1,1, 10.952, 10082.187, 337.348, 52994.738 25/05/09,18:37:26,15,08,1, 11.9,1,1, 10.952, 10082.261, 337.241, 52994.720 25/05/09,18:37:26,16,08,1, 11.9,1,1, 10.952, 10082.278, 337.202, 52994.769 25/05/09,18:37:26,17,08,1, 11.9,1,1, 10.952, 10082.319, 337.143, 52994.708 25/05/09,18:37:26,18,08,1, 11.9,1,1, 10.952, 10082.347, 337.082, 52994.678 25/05/09,18:37:26,19,08,1, 11.9,1,1, 10.952, 10082.385, 337.000, 52994.686 25/05/09,18:37:27,00,08,1, 11.9,1,1, 10.952, 10082.382, 337.000, 52994.686 25/05/09,18:37:27,01,08,1, 11.9,1,1, 10.952, 10082.476, 336.870, 52994.636 25/05/09,18:37:27,02,08,1, 11.9,1,1, 10.952, 10082.503, 336.820, 52994.593 25/05/09,18:37:27,03,08,1, 11.9,1,1, 10.952, 10082.554, 336.757, 52994.583 25/05/09,18:37:27,04,08,1, 11.9,1,1, 10.952, 10082.607, 336.662, 52994.553 25/05/09,18:37:27,05,08,1, 11.9,1,1, 10.952, 10082.666, 336.599, 52994.587 25/05/09,18:37:27,06,08,1, 11.9,1,1, 10.952, 10082.702, 336.530, 52994.578 25/05/09,18:37:27,07,08,1, 11.9,1,1, 10.952, 10082.749, 336.441, 52994.563 25/05/09,18:37:27,08,08,1, 11.9,1,1, 10.952, 10082.819, 336.384, 52994.575 25/05/09,18:37:27,09,08,1, 11.9,1,1, 10.952, 10082.856, 336.298, 52994.555 25/05/09,18:37:27,10,08,1, 11.9,1,1, 10.952, 10082.931, 336.225, 52994.483 25/05/09,18:37:27,11,08,1, 11.9,1,1, 10.952, 10082.977, 336.156, 52994.569 25/05/09,18:37:27,12,08,1, 11.9,1,1, 10.952, 10083.028, 336.079, 52994.510 25/05/09,18:37:27,13,08,1, 11.9,1,1, 10.952, 10083.108, 336.008, 52994.476 25/05/09,18:37:27,14,08,1, 11.9,1,1, 10.952, 10083.170, 335.943, 52994.482 25/05/09,18:37:27,15,08,1, 11.9,1,1, 10.952, 10083.188, 335.866, 52994.474 25/05/09,18:37:27,16,08,1, 11.9,1,1, 10.952, 10083.289, 335.788, 52994.492 25/05/09,18:37:27,17,08,1, 11.9,1,1, 10.952, 10083.323, 335.734, 52994.423 25/05/09,18:37:27,18,08,1, 11.9,1,1, 10.952, 10083.422, 335.630, 52994.445 25/05/09,18:37:27,19,08,1, 11.9,1,1, 10.952, 10083.520, 335.562, 52994.246 25/05/09,18:37:28,00,08,1, 11.9,1,1, 10.950, 10083.517, 335.562, 52994.246 25/05/09,18:37:28,01,08,1, 11.9,1,1, 10.950, 10083.608, 335.400, 52994.388 25/05/09,18:37:28,02,08,1, 11.9,1,1, 10.950, 10083.690, 335.330, 52994.283 25/05/09,18:37:28,03,08,1, 11.9,1,1, 10.950, 10083.754, 335.256, 52994.396 25/05/09,18:37:28,04,08,1, 11.9,1,1, 10.950, 10083.823, 335.176, 52994.354 25/05/09,18:37:28,05,08,1, 11.9,1,1, 10.950, 10083.911, 335.114, 52994.329 25/05/09,18:37:28,06,08,1, 11.9,1,1, 10.950, 10083.951, 335.024, 52994.420 25/05/09,18:37:28,07,08,1, 11.9,1,1, 10.950, 10084.067, 334.965, 52994.330 25/05/09,18:37:28,08,08,1, 11.9,1,1, 10.950, 10084.145, 334.903, 52994.347 25/05/09,18:37:28,09,08,1, 11.9,1,1, 10.950, 10084.214, 334.836, 52994.327 25/05/09,18:37:28,10,08,1, 11.9,1,1, 10.950, 10084.302, 334.765, 52994.351 25/05/09,18:37:28,11,08,1, 11.9,1,1, 10.950, 10084.353, 334.695, 52994.316 25/05/09,18:37:28,12,08,1, 11.9,1,1, 10.950, 10084.437, 334.620, 52994.336 25/05/09,18:37:28,13,08,1, 11.9,1,1, 10.950, 10084.508, 334.565, 52994.300 25/05/09,18:37:28,14,08,1, 11.9,1,1, 10.950, 10084.628, 334.496, 52994.289 25/05/09,18:37:28,15,08,1, 11.9,1,1, 10.950, 10084.681, 334.406, 52994.295 25/05/09,18:37:28,16,08,1, 11.9,1,1, 10.950, 10084.779, 334.371, 52994.280 25/05/09,18:37:28,17,08,1, 11.9,1,1, 10.950, 10084.843, 334.304, 52994.248 25/05/09,18:37:28,18,08,1, 11.9,1,1, 10.950, 10084.947, 334.257, 52994.199 25/05/09,18:37:28,19,08,1, 11.9,1,1, 10.950, 10085.009, 334.193, 52994.276 25/05/09,18:37:29,00,08,1, 12.0,1,1, 10.950, 10085.002, 334.193, 52994.276 25/05/09,18:37:29,01,08,1, 12.0,1,1, 10.950, 10085.168, 334.049, 52994.296 25/05/09,18:37:29,02,08,1, 12.0,1,1, 10.950, 10085.259, 333.984, 52994.286 25/05/09,18:37:29,03,08,1, 12.0,1,1, 10.950, 10085.338, 333.924, 52994.269 25/05/09,18:37:29,04,08,1, 12.0,1,1, 10.950, 10085.414, 333.861, 52994.259 25/05/09,18:37:29,05,08,1, 12.0,1,1, 10.950, 10085.490, 333.811, 52994.276 25/05/09,18:37:29,06,08,1, 12.0,1,1, 10.950, 10085.592, 333.743, 52994.203 25/05/09,18:37:29,07,08,1, 12.0,1,1, 10.950, 10085.617, 333.690, 52994.227 25/05/09,18:37:29,08,08,1, 12.0,1,1, 10.950, 10085.734, 333.655, 52994.256 25/05/09,18:37:29,09,08,1, 12.0,1,1, 10.950, 10085.797, 333.596, 52994.204 25/05/09,18:37:29,10,08,1, 12.0,1,1, 10.950, 10085.884, 333.556, 52994.259 25/05/09,18:37:29,11,08,1, 12.0,1,1, 10.950, 10085.943, 333.505, 52994.247 25/05/09,18:37:29,12,08,1, 12.0,1,1, 10.950, 10086.007, 333.465, 52994.191 25/05/09,18:37:29,13,08,1, 12.0,1,1, 10.950, 10086.062, 333.447, 52994.202 25/05/09,18:37:29,14,08,1, 12.0,1,1, 10.950, 10086.149, 333.405, 52994.193 25/05/09,18:37:29,15,08,1, 12.0,1,1, 10.950, 10086.194, 333.369, 52994.247 25/05/09,18:37:29,16,08,1, 12.0,1,1, 10.950, 10086.269, 333.307, 52994.191 25/05/09,18:37:29,17,08,1, 12.0,1,1, 10.950, 10086.353, 333.254, 52994.178 25/05/09,18:37:29,18,08,1, 12.0,1,1, 10.950, 10086.397, 333.228, 52994.222 25/05/09,18:37:29,19,08,1, 12.0,1,1, 10.950, 10086.473, 333.195, 52994.200 25/05/09,18:37:30,00,08,1, 12.0,1,1, 10.945, 10086.471, 333.195, 52994.200 25/05/09,18:37:30,01,08,1, 12.0,1,1, 10.945, 10086.577, 333.160, 52994.250 25/05/09,18:37:30,02,08,1, 12.0,1,1, 10.945, 10086.655, 333.111, 52994.244 25/05/09,18:37:30,03,08,1, 12.0,1,1, 10.945, 10086.682, 333.078, 52994.193 25/05/09,18:37:30,04,08,1, 12.0,1,1, 10.945, 10086.750, 333.061, 52994.180 25/05/09,18:37:30,05,08,1, 12.0,1,1, 10.945, 10086.827, 333.032, 52994.231 25/05/09,18:37:30,06,08,1, 12.0,1,1, 10.945, 10086.870, 333.018, 52994.127 25/05/09,18:37:30,07,08,1, 12.0,1,1, 10.945, 10086.923, 332.968, 52994.170 25/05/09,18:37:30,08,08,1, 12.0,1,1, 10.945, 10086.992, 332.947, 52994.218 25/05/09,18:37:30,09,08,1, 12.0,1,1, 10.945, 10087.034, 332.934, 52994.197 25/05/09,18:37:30,10,08,1, 12.0,1,1, 10.945, 10087.085, 332.900, 52994.173 25/05/09,18:37:30,11,08,1, 12.0,1,1, 10.945, 10087.124, 332.866, 52994.222 25/05/09,18:37:30,12,08,1, 12.0,1,1, 10.945, 10087.190, 332.852, 52994.262 25/05/09,18:37:30,13,08,1, 12.0,1,1, 10.945, 10087.229, 332.824, 52994.210 25/05/09,18:37:30,14,08,1, 12.0,1,1, 10.945, 10087.256, 332.802, 52994.143 25/05/09,18:37:30,15,08,1, 12.0,1,1, 10.945, 10087.332, 332.758, 52994.160 25/05/09,18:37:30,16,08,1, 12.0,1,1, 10.945, 10087.388, 332.731, 52994.171 25/05/09,18:37:30,17,08,1, 12.0,1,1, 10.945, 10087.437, 332.723, 52994.197 25/05/09,18:37:30,18,08,1, 12.0,1,1, 10.945, 10087.479, 332.678, 52994.227 25/05/09,18:37:30,19,08,1, 12.0,1,1, 10.945, 10087.522, 332.659, 52994.189 25/05/09,18:37:31,00,08,1, 11.9,1,1, 10.950, 10087.514, 332.659, 52994.189 25/05/09,18:37:31,01,08,1, 11.9,1,1, 10.950, 10087.630, 332.595, 52994.217 25/05/09,18:37:31,02,08,1, 11.9,1,1, 10.950, 10087.681, 332.536, 52994.152 25/05/09,18:37:31,03,08,1, 11.9,1,1, 10.950, 10087.732, 332.525, 52994.136 25/05/09,18:37:31,04,08,1, 11.9,1,1, 10.950, 10087.766, 332.512, 52994.178 25/05/09,18:37:31,05,08,1, 11.9,1,1, 10.950, 10087.822, 332.454, 52994.142 25/05/09,18:37:31,06,08,1, 11.9,1,1, 10.950, 10087.874, 332.440, 52994.134 25/05/09,18:37:31,07,08,1, 11.9,1,1, 10.950, 10087.914, 332.421, 52994.120 25/05/09,18:37:31,08,08,1, 11.9,1,1, 10.950, 10087.971, 332.382, 52994.107 25/05/09,18:37:31,09,08,1, 11.9,1,1, 10.950, 10087.966, 332.371, 52994.281 25/05/09,18:37:31,10,08,1, 11.9,1,1, 10.950, 10088.104, 332.303, 52994.106 25/05/09,18:37:31,11,08,1, 11.9,1,1, 10.950, 10088.093, 332.280, 52994.055 25/05/09,18:37:31,12,08,1, 11.9,1,1, 10.950, 10088.136, 332.257, 52994.129 25/05/09,18:37:31,13,08,1, 11.9,1,1, 10.950, 10088.193, 332.181, 52994.086 25/05/09,18:37:31,14,08,1, 11.9,1,1, 10.950, 10088.216, 332.165, 52994.061 25/05/09,18:37:31,15,08,1, 11.9,1,1, 10.950, 10088.251, 332.140, 52994.126 25/05/09,18:37:31,16,08,1, 11.9,1,1, 10.950, 10088.284, 332.110, 52994.112 25/05/09,18:37:31,17,08,1, 11.9,1,1, 10.950, 10088.342, 332.029, 52994.064 25/05/09,18:37:31,18,08,1, 11.9,1,1, 10.950, 10088.378, 332.026, 52994.051 25/05/09,18:37:31,19,08,1, 11.9,1,1, 10.950, 10088.433, 331.993, 52994.087 25/05/09,18:37:32,00,08,1, 11.9,1,1, 10.946, 10088.432, 331.993, 52994.087 25/05/09,18:37:32,01,08,1, 11.9,1,1, 10.946, 10088.499, 331.908, 52994.131 25/05/09,18:37:32,02,08,1, 11.9,1,1, 10.946, 10088.546, 331.863, 52994.048 25/05/09,18:37:32,03,08,1, 11.9,1,1, 10.946, 10088.589, 331.802, 52994.040 25/05/09,18:37:32,04,08,1, 11.9,1,1, 10.946, 10088.604, 331.758, 52994.036 25/05/09,18:37:32,05,08,1, 11.9,1,1, 10.946, 10088.653, 331.707, 52994.062 25/05/09,18:37:32,06,08,1, 11.9,1,1, 10.946, 10088.682, 331.664, 52994.037 25/05/09,18:37:32,07,08,1, 11.9,1,1, 10.946, 10088.714, 331.632, 52994.076 25/05/09,18:37:32,08,08,1, 11.9,1,1, 10.946, 10088.780, 331.566, 52994.009 25/05/09,18:37:32,09,08,1, 11.9,1,1, 10.946, 10088.788, 331.490, 52994.066 25/05/09,18:37:32,10,08,1, 11.9,1,1, 10.946, 10088.830, 331.479, 52994.081 25/05/09,18:37:32,11,08,1, 11.9,1,1, 10.946, 10088.876, 331.411, 52994.020 25/05/09,18:37:32,12,08,1, 11.9,1,1, 10.946, 10088.926, 331.378, 52994.033 25/05/09,18:37:32,13,08,1, 11.9,1,1, 10.946, 10088.933, 331.288, 52994.007 25/05/09,18:37:32,14,08,1, 11.9,1,1, 10.946, 10088.984, 331.256, 52993.911 25/05/09,18:37:32,15,08,1, 11.9,1,1, 10.946, 10088.995, 331.186, 52993.916 25/05/09,18:37:32,16,08,1, 11.9,1,1, 10.946, 10089.028, 331.111, 52993.951 25/05/09,18:37:32,17,08,1, 11.9,1,1, 10.946, 10089.065, 331.070, 52993.951 25/05/09,18:37:32,18,08,1, 11.9,1,1, 10.946, 10089.084, 330.983, 52993.961 25/05/09,18:37:32,19,08,1, 11.9,1,1, 10.946, 10089.107, 330.936, 52993.918 25/05/09,18:37:33,00,08,1, 12.0,1,1, 10.948, 10089.099, 330.936, 52993.918 25/05/09,18:37:33,01,08,1, 12.0,1,1, 10.948, 10089.145, 330.823, 52993.908 25/05/09,18:37:33,02,08,1, 12.0,1,1, 10.948, 10089.151, 330.773, 52993.918 25/05/09,18:37:33,03,08,1, 12.0,1,1, 10.948, 10089.195, 330.687, 52993.893 25/05/09,18:37:33,04,08,1, 12.0,1,1, 10.948, 10089.202, 330.650, 52993.891 25/05/09,18:37:33,05,08,1, 12.0,1,1, 10.948, 10089.245, 330.582, 52993.917 25/05/09,18:37:33,06,08,1, 12.0,1,1, 10.948, 10089.232, 330.513, 52993.862 25/05/09,18:37:33,07,08,1, 12.0,1,1, 10.948, 10089.220, 330.453, 52993.883 25/05/09,18:37:33,08,08,1, 12.0,1,1, 10.948, 10089.263, 330.388, 52993.880 25/05/09,18:37:33,09,08,1, 12.0,1,1, 10.948, 10089.262, 330.330, 52993.847 25/05/09,18:37:33,10,08,1, 12.0,1,1, 10.948, 10089.280, 330.258, 52993.765 25/05/09,18:37:33,11,08,1, 12.0,1,1, 10.948, 10089.296, 330.173, 52993.765 25/05/09,18:37:33,12,08,1, 12.0,1,1, 10.948, 10089.326, 330.115, 52993.805 25/05/09,18:37:33,13,08,1, 12.0,1,1, 10.948, 10089.342, 330.076, 52993.798 25/05/09,18:37:33,14,08,1, 12.0,1,1, 10.948, 10089.325, 329.967, 52993.769 25/05/09,18:37:33,15,08,1, 12.0,1,1, 10.948, 10089.308, 329.927, 52993.791 25/05/09,18:37:33,16,08,1, 12.0,1,1, 10.948, 10089.309, 329.847, 52993.778 25/05/09,18:37:33,17,08,1, 12.0,1,1, 10.948, 10089.345, 329.803, 52993.795 25/05/09,18:37:33,18,08,1, 12.0,1,1, 10.948, 10089.333, 329.710, 52993.865 25/05/09,18:37:33,19,08,1, 12.0,1,1, 10.948, 10089.356, 329.650, 52993.883 25/05/09,18:37:34,00,08,1, 11.9,1,1, 10.946, 10089.350, 329.650, 52993.883 25/05/09,18:37:34,01,08,1, 11.9,1,1, 10.946, 10089.371, 329.531, 52993.726 25/05/09,18:37:34,02,08,1, 11.9,1,1, 10.946, 10089.397, 329.448, 52993.659 25/05/09,18:37:34,03,08,1, 11.9,1,1, 10.946, 10089.387, 329.377, 52993.663 25/05/09,18:37:34,04,08,1, 11.9,1,1, 10.946, 10089.381, 329.320, 52993.663 25/05/09,18:37:34,05,08,1, 11.9,1,1, 10.946, 10089.375, 329.252, 52993.676 25/05/09,18:37:34,06,08,1, 11.9,1,1, 10.946, 10089.397, 329.215, 52993.609 25/05/09,18:37:34,07,08,1, 11.9,1,1, 10.946, 10089.393, 329.147, 52993.626 25/05/09,18:37:34,08,08,1, 11.9,1,1, 10.946, 10089.405, 329.083, 52993.580 25/05/09,18:37:34,09,08,1, 11.9,1,1, 10.946, 10089.416, 329.012, 52993.602 25/05/09,18:37:34,10,08,1, 11.9,1,1, 10.946, 10089.426, 328.932, 52993.605 25/05/09,18:37:34,11,08,1, 11.9,1,1, 10.946, 10089.416, 328.889, 52993.644 25/05/09,18:37:34,12,08,1, 11.9,1,1, 10.946, 10089.434, 328.844, 52993.618 25/05/09,18:37:34,13,08,1, 11.9,1,1, 10.946, 10089.430, 328.747, 52993.529 25/05/09,18:37:34,14,08,1, 11.9,1,1, 10.946, 10089.433, 328.728, 52993.609 25/05/09,18:37:34,15,08,1, 11.9,1,1, 10.946, 10089.437, 328.651, 52993.490 25/05/09,18:37:34,16,08,1, 11.9,1,1, 10.946, 10089.437, 328.606, 52993.543 25/05/09,18:37:34,17,08,1, 11.9,1,1, 10.946, 10089.435, 328.522, 52993.491 25/05/09,18:37:34,18,08,1, 11.9,1,1, 10.946, 10089.436, 328.498, 52993.426 25/05/09,18:37:34,19,08,1, 11.9,1,1, 10.946, 10089.424, 328.448, 52993.534 25/05/09,18:37:35,00,08,1, 12.0,1,1, 10.951, 10089.417, 328.448, 52993.534 25/05/09,18:37:35,01,08,1, 12.0,1,1, 10.951, 10089.489, 328.321, 52993.437 25/05/09,18:37:35,02,08,1, 12.0,1,1, 10.951, 10089.474, 328.306, 52993.490 25/05/09,18:37:35,03,08,1, 12.0,1,1, 10.951, 10089.441, 328.204, 52993.400 25/05/09,18:37:35,04,08,1, 12.0,1,1, 10.951, 10089.473, 328.176, 52993.392 25/05/09,18:37:35,05,08,1, 12.0,1,1, 10.951, 10089.458, 328.146, 52993.389 25/05/09,18:37:35,06,08,1, 12.0,1,1, 10.951, 10089.491, 328.077, 52993.404 25/05/09,18:37:35,07,08,1, 12.0,1,1, 10.951, 10089.479, 328.021, 52993.370 25/05/09,18:37:35,08,08,1, 12.0,1,1, 10.951, 10089.493, 327.993, 52993.421 25/05/09,18:37:35,09,08,1, 12.0,1,1, 10.951, 10089.501, 327.933, 52993.414 25/05/09,18:37:35,10,08,1, 12.0,1,1, 10.951, 10089.525, 327.883, 52993.323 25/05/09,18:37:35,11,08,1, 12.0,1,1, 10.951, 10089.535, 327.836, 52993.413 25/05/09,18:37:35,12,08,1, 12.0,1,1, 10.951, 10089.547, 327.794, 52993.297 25/05/09,18:37:35,13,08,1, 12.0,1,1, 10.951, 10089.552, 327.739, 52993.267 25/05/09,18:37:35,14,08,1, 12.0,1,1, 10.951, 10089.556, 327.720, 52993.367 25/05/09,18:37:35,15,08,1, 12.0,1,1, 10.951, 10089.598, 327.686, 52993.334 25/05/09,18:37:35,16,08,1, 12.0,1,1, 10.951, 10089.589, 327.624, 52993.308 25/05/09,18:37:35,17,08,1, 12.0,1,1, 10.951, 10089.601, 327.575, 52993.343 25/05/09,18:37:35,18,08,1, 12.0,1,1, 10.951, 10089.622, 327.541, 52993.348 25/05/09,18:37:35,19,08,1, 12.0,1,1, 10.951, 10089.629, 327.490, 52993.318 25/05/09,18:37:36,00,08,1, 11.9,1,1, 10.952, 10089.625, 327.490, 52993.318 25/05/09,18:37:36,01,08,1, 11.9,1,1, 10.952, 10089.683, 327.416, 52993.294 25/05/09,18:37:36,02,08,1, 11.9,1,1, 10.952, 10089.682, 327.367, 52993.262 25/05/09,18:37:36,03,08,1, 11.9,1,1, 10.952, 10089.703, 327.315, 52993.284 25/05/09,18:37:36,04,08,1, 11.9,1,1, 10.952, 10089.718, 327.326, 52993.240 25/05/09,18:37:36,05,08,1, 11.9,1,1, 10.952, 10089.740, 327.245, 52993.242 25/05/09,18:37:36,06,08,1, 11.9,1,1, 10.952, 10089.746, 327.200, 52993.176 25/05/09,18:37:36,07,08,1, 11.9,1,1, 10.952, 10089.784, 327.180, 52993.243 25/05/09,18:37:36,08,08,1, 11.9,1,1, 10.952, 10089.804, 327.155, 52993.190 25/05/09,18:37:36,09,08,1, 11.9,1,1, 10.952, 10089.830, 327.127, 52993.188 25/05/09,18:37:36,10,08,1, 11.9,1,1, 10.952, 10089.838, 327.097, 52993.272 25/05/09,18:37:36,11,08,1, 11.9,1,1, 10.952, 10089.887, 327.040, 52993.211 25/05/09,18:37:36,12,08,1, 11.9,1,1, 10.952, 10089.879, 326.996, 52993.180 25/05/09,18:37:36,13,08,1, 11.9,1,1, 10.952, 10089.900, 326.953, 52993.131 25/05/09,18:37:36,14,08,1, 11.9,1,1, 10.952, 10089.951, 326.927, 52993.195 25/05/09,18:37:36,15,08,1, 11.9,1,1, 10.952, 10089.954, 326.909, 52993.137 25/05/09,18:37:36,16,08,1, 11.9,1,1, 10.952, 10089.993, 326.873, 52993.092 25/05/09,18:37:36,17,08,1, 11.9,1,1, 10.952, 10089.998, 326.831, 52993.072 25/05/09,18:37:36,18,08,1, 11.9,1,1, 10.952, 10090.046, 326.765, 52993.081 25/05/09,18:37:36,19,08,1, 11.9,1,1, 10.952, 10090.031, 326.766, 52993.120 25/05/09,18:37:37,00,08,1, 11.9,1,1, 10.948, 10090.026, 326.766, 52993.120 25/05/09,18:37:37,01,08,1, 11.9,1,1, 10.948, 10090.120, 326.684, 52993.141 25/05/09,18:37:37,02,08,1, 11.9,1,1, 10.948, 10090.123, 326.646, 52993.119 25/05/09,18:37:37,03,08,1, 11.9,1,1, 10.948, 10090.154, 326.610, 52993.051 25/05/09,18:37:37,04,08,1, 11.9,1,1, 10.948, 10090.184, 326.575, 52993.074 25/05/09,18:37:37,05,08,1, 11.9,1,1, 10.948, 10090.212, 326.531, 52993.104 25/05/09,18:37:37,06,08,1, 11.9,1,1, 10.948, 10090.225, 326.494, 52993.024 25/05/09,18:37:37,07,08,1, 11.9,1,1, 10.948, 10090.254, 326.478, 52993.037 25/05/09,18:37:37,08,08,1, 11.9,1,1, 10.948, 10090.275, 326.438, 52992.950 25/05/09,18:37:37,09,08,1, 11.9,1,1, 10.948, 10090.300, 326.381, 52992.961 25/05/09,18:37:37,10,08,1, 11.9,1,1, 10.948, 10090.327, 326.361, 52993.028 25/05/09,18:37:37,11,08,1, 11.9,1,1, 10.948, 10090.349, 326.311, 52993.015 25/05/09,18:37:37,12,08,1, 11.9,1,1, 10.948, 10090.385, 326.260, 52992.994 25/05/09,18:37:37,13,08,1, 11.9,1,1, 10.948, 10090.421, 326.235, 52992.976 25/05/09,18:37:37,14,08,1, 11.9,1,1, 10.948, 10090.464, 326.190, 52993.044 25/05/09,18:37:37,15,08,1, 11.9,1,1, 10.948, 10090.469, 326.153, 52993.012 25/05/09,18:37:37,16,08,1, 11.9,1,1, 10.948, 10090.509, 326.124, 52992.995 25/05/09,18:37:37,17,08,1, 11.9,1,1, 10.948, 10090.532, 326.062, 52992.885 25/05/09,18:37:37,18,08,1, 11.9,1,1, 10.948, 10090.566, 326.044, 52992.912 25/05/09,18:37:37,19,08,1, 11.9,1,1, 10.948, 10090.581, 325.989, 52992.943 25/05/09,18:37:38,00,08,1, 11.9,1,1, 10.946, 10090.576, 325.989, 52992.943 25/05/09,18:37:38,01,08,1, 11.9,1,1, 10.946, 10090.661, 325.907, 52992.880 25/05/09,18:37:38,02,08,1, 11.9,1,1, 10.946, 10090.700, 325.838, 52992.836 25/05/09,18:37:38,03,08,1, 11.9,1,1, 10.946, 10090.734, 325.818, 52992.844 25/05/09,18:37:38,04,08,1, 11.9,1,1, 10.946, 10090.768, 325.789, 52992.776 25/05/09,18:37:38,05,08,1, 11.9,1,1, 10.946, 10090.791, 325.722, 52992.792 25/05/09,18:37:38,06,08,1, 11.9,1,1, 10.946, 10090.824, 325.687, 52992.884 25/05/09,18:37:38,07,08,1, 11.9,1,1, 10.946, 10090.854, 325.663, 52992.854 25/05/09,18:37:38,08,08,1, 11.9,1,1, 10.946, 10090.868, 325.615, 52992.751 25/05/09,18:37:38,09,08,1, 11.9,1,1, 10.946, 10090.922, 325.571, 52992.745 25/05/09,18:37:38,10,08,1, 11.9,1,1, 10.946, 10090.948, 325.560, 52992.768 25/05/09,18:37:38,11,08,1, 11.9,1,1, 10.946, 10090.975, 325.528, 52992.823 25/05/09,18:37:38,12,08,1, 11.9,1,1, 10.946, 10091.025, 325.499, 52992.786 25/05/09,18:37:38,13,08,1, 11.9,1,1, 10.946, 10091.051, 325.444, 52992.748 25/05/09,18:37:38,14,08,1, 11.9,1,1, 10.946, 10091.095, 325.401, 52992.746 25/05/09,18:37:38,15,08,1, 11.9,1,1, 10.946, 10091.133, 325.343, 52992.790 25/05/09,18:37:38,16,08,1, 11.9,1,1, 10.946, 10091.161, 325.328, 52992.735 25/05/09,18:37:38,17,08,1, 11.9,1,1, 10.946, 10091.214, 325.307, 52992.701 25/05/09,18:37:38,18,08,1, 11.9,1,1, 10.946, 10091.252, 325.260, 52992.677 25/05/09,18:37:38,19,08,1, 11.9,1,1, 10.946, 10091.292, 325.223, 52992.793 25/05/09,18:37:39,00,08,1, 12.0,1,1, 10.949, 10091.286, 325.223, 52992.793 25/05/09,18:37:39,01,08,1, 12.0,1,1, 10.949, 10091.328, 325.137, 52992.686 25/05/09,18:37:39,02,08,1, 12.0,1,1, 10.949, 10091.382, 325.133, 52992.737 25/05/09,18:37:39,03,08,1, 12.0,1,1, 10.949, 10091.438, 325.092, 52992.709 25/05/09,18:37:39,04,08,1, 12.0,1,1, 10.949, 10091.460, 325.065, 52992.674 25/05/09,18:37:39,05,08,1, 12.0,1,1, 10.949, 10091.486, 325.072, 52992.887 25/05/09,18:37:39,06,08,1, 12.0,1,1, 10.949, 10091.543, 325.029, 52992.659 25/05/09,18:37:39,07,08,1, 12.0,1,1, 10.949, 10091.562, 324.967, 52992.664 25/05/09,18:37:39,08,08,1, 12.0,1,1, 10.949, 10091.560, 324.955, 52992.859 25/05/09,18:37:39,09,08,1, 12.0,1,1, 10.949, 10091.648, 324.919, 52992.735 25/05/09,18:37:39,10,08,1, 12.0,1,1, 10.949, 10091.684, 324.890, 52992.673 25/05/09,18:37:39,11,08,1, 12.0,1,1, 10.949, 10091.752, 324.875, 52992.705 25/05/09,18:37:39,12,08,1, 12.0,1,1, 10.949, 10091.797, 324.852, 52992.784 25/05/09,18:37:39,13,08,1, 12.0,1,1, 10.949, 10091.813, 324.846, 52992.704 25/05/09,18:37:39,14,08,1, 12.0,1,1, 10.949, 10091.857, 324.821, 52992.712 25/05/09,18:37:39,15,08,1, 12.0,1,1, 10.949, 10091.886, 324.778, 52992.662 25/05/09,18:37:39,16,08,1, 12.0,1,1, 10.949, 10091.946, 324.756, 52992.693 25/05/09,18:37:39,17,08,1, 12.0,1,1, 10.949, 10091.989, 324.722, 52992.761 25/05/09,18:37:39,18,08,1, 12.0,1,1, 10.949, 10092.009, 324.717, 52992.756 25/05/09,18:37:39,19,08,1, 12.0,1,1, 10.949, 10092.053, 324.692, 52992.744 25/05/09,18:37:40,00,08,1, 11.9,1,1, 10.946, 10092.045, 324.692, 52992.744 25/05/09,18:37:40,01,08,1, 11.9,1,1, 10.946, 10092.164, 324.655, 52992.735 25/05/09,18:37:40,02,08,1, 11.9,1,1, 10.946, 10092.204, 324.645, 52992.811 25/05/09,18:37:40,03,08,1, 11.9,1,1, 10.946, 10092.237, 324.617, 52992.857 25/05/09,18:37:40,04,08,1, 11.9,1,1, 10.946, 10092.262, 324.596, 52992.812 25/05/09,18:37:40,05,08,1, 11.9,1,1, 10.946, 10092.320, 324.607, 52992.851 25/05/09,18:37:40,06,08,1, 11.9,1,1, 10.946, 10092.372, 324.571, 52992.802 25/05/09,18:37:40,07,08,1, 11.9,1,1, 10.946, 10092.405, 324.533, 52992.793 25/05/09,18:37:40,08,08,1, 11.9,1,1, 10.946, 10092.457, 324.564, 52992.938 25/05/09,18:37:40,09,08,1, 11.9,1,1, 10.946, 10092.504, 324.530, 52992.896 25/05/09,18:37:40,10,08,1, 11.9,1,1, 10.946, 10092.513, 324.517, 52992.862 25/05/09,18:37:40,11,08,1, 11.9,1,1, 10.946, 10092.565, 324.503, 52992.836 25/05/09,18:37:40,12,08,1, 11.9,1,1, 10.946, 10092.622, 324.495, 52992.885 25/05/09,18:37:40,13,08,1, 11.9,1,1, 10.946, 10092.656, 324.488, 52992.928 25/05/09,18:37:40,14,08,1, 11.9,1,1, 10.946, 10092.726, 324.496, 52992.932 25/05/09,18:37:40,15,08,1, 11.9,1,1, 10.946, 10092.757, 324.472, 52992.940 25/05/09,18:37:40,16,08,1, 11.9,1,1, 10.946, 10092.816, 324.477, 52993.022 25/05/09,18:37:40,17,08,1, 11.9,1,1, 10.946, 10092.849, 324.468, 52992.998 25/05/09,18:37:40,18,08,1, 11.9,1,1, 10.946, 10092.888, 324.446, 52992.980 25/05/09,18:37:40,19,08,1, 11.9,1,1, 10.946, 10092.947, 324.459, 52993.028 25/05/09,18:37:41,00,08,1, 12.0,1,1, 10.952, 10092.946, 324.459, 52993.028 25/05/09,18:37:41,01,08,1, 12.0,1,1, 10.952, 10093.032, 324.445, 52993.122 25/05/09,18:37:41,02,08,1, 12.0,1,1, 10.952, 10093.040, 324.441, 52993.133 25/05/09,18:37:41,03,08,1, 12.0,1,1, 10.952, 10093.088, 324.457, 52993.111 25/05/09,18:37:41,04,08,1, 12.0,1,1, 10.952, 10093.129, 324.461, 52993.107 25/05/09,18:37:41,05,08,1, 12.0,1,1, 10.952, 10093.170, 324.454, 52993.154 25/05/09,18:37:41,06,08,1, 12.0,1,1, 10.952, 10093.221, 324.452, 52993.173 25/05/09,18:37:41,07,08,1, 12.0,1,1, 10.952, 10093.248, 324.479, 52993.259 25/05/09,18:37:41,08,08,1, 12.0,1,1, 10.952, 10093.302, 324.460, 52993.181 25/05/09,18:37:41,09,08,1, 12.0,1,1, 10.952, 10093.335, 324.474, 52993.350 25/05/09,18:37:41,10,08,1, 12.0,1,1, 10.952, 10093.391, 324.504, 52993.325 25/05/09,18:37:41,11,08,1, 12.0,1,1, 10.952, 10093.427, 324.454, 52993.370 25/05/09,18:37:41,12,08,1, 12.0,1,1, 10.952, 10093.479, 324.465, 52993.345 25/05/09,18:37:41,13,08,1, 12.0,1,1, 10.952, 10093.502, 324.469, 52993.355 25/05/09,18:37:41,14,08,1, 12.0,1,1, 10.952, 10093.524, 324.482, 52993.371 25/05/09,18:37:41,15,08,1, 12.0,1,1, 10.952, 10093.582, 324.485, 52993.424 25/05/09,18:37:41,16,08,1, 12.0,1,1, 10.952, 10093.609, 324.501, 52993.414 25/05/09,18:37:41,17,08,1, 12.0,1,1, 10.952, 10093.650, 324.512, 52993.466 25/05/09,18:37:41,18,08,1, 12.0,1,1, 10.952, 10093.688, 324.543, 52993.531 25/05/09,18:37:41,19,08,1, 12.0,1,1, 10.952, 10093.741, 324.554, 52993.551 25/05/09,18:37:42,00,08,1, 12.0,1,1, 10.949, 10093.739, 324.554, 52993.551 25/05/09,18:37:42,01,08,1, 12.0,1,1, 10.949, 10093.812, 324.537, 52993.500 25/05/09,18:37:42,02,08,1, 12.0,1,1, 10.949, 10093.860, 324.538, 52993.558 25/05/09,18:37:42,03,08,1, 12.0,1,1, 10.949, 10093.857, 324.560, 52993.609 25/05/09,18:37:42,04,08,1, 12.0,1,1, 10.949, 10093.888, 324.586, 52993.630 25/05/09,18:37:42,05,08,1, 12.0,1,1, 10.949, 10093.928, 324.589, 52993.719 25/05/09,18:37:42,06,08,1, 12.0,1,1, 10.949, 10093.945, 324.632, 52993.674 25/05/09,18:37:42,07,08,1, 12.0,1,1, 10.949, 10093.960, 324.644, 52993.686 25/05/09,18:37:42,08,08,1, 12.0,1,1, 10.949, 10094.046, 324.670, 52993.725 25/05/09,18:37:42,09,08,1, 12.0,1,1, 10.949, 10094.019, 324.686, 52993.791 25/05/09,18:37:42,10,08,1, 12.0,1,1, 10.949, 10094.067, 324.703, 52993.847 25/05/09,18:37:42,11,08,1, 12.0,1,1, 10.949, 10094.089, 324.728, 52993.822 25/05/09,18:37:42,12,08,1, 12.0,1,1, 10.949, 10094.149, 324.740, 52993.851 25/05/09,18:37:42,13,08,1, 12.0,1,1, 10.949, 10094.149, 324.726, 52993.894 25/05/09,18:37:42,14,08,1, 12.0,1,1, 10.949, 10094.228, 324.756, 52993.952 25/05/09,18:37:42,15,08,1, 12.0,1,1, 10.949, 10094.225, 324.780, 52993.950 25/05/09,18:37:42,16,08,1, 12.0,1,1, 10.949, 10094.248, 324.786, 52993.955 25/05/09,18:37:42,17,08,1, 12.0,1,1, 10.949, 10094.269, 324.804, 52993.992 25/05/09,18:37:42,18,08,1, 12.0,1,1, 10.949, 10094.336, 324.823, 52994.071 25/05/09,18:37:42,19,08,1, 12.0,1,1, 10.949, 10094.332, 324.875, 52994.088 25/05/09,18:37:43,00,08,1, 11.9,1,1, 10.949, 10094.332, 324.875, 52994.088 25/05/09,18:37:43,01,08,1, 11.9,1,1, 10.949, 10094.399, 324.924, 52994.174 25/05/09,18:37:43,02,08,1, 11.9,1,1, 10.949, 10094.436, 324.940, 52994.245 25/05/09,18:37:43,03,08,1, 11.9,1,1, 10.949, 10094.473, 324.916, 52994.244 25/05/09,18:37:43,04,08,1, 11.9,1,1, 10.949, 10094.503, 324.976, 52994.261 25/05/09,18:37:43,05,08,1, 11.9,1,1, 10.949, 10094.513, 324.974, 52994.229 25/05/09,18:37:43,06,08,1, 11.9,1,1, 10.949, 10094.535, 324.962, 52994.327 25/05/09,18:37:43,07,08,1, 11.9,1,1, 10.949, 10094.590, 324.989, 52994.270 25/05/09,18:37:43,08,08,1, 11.9,1,1, 10.949, 10094.585, 325.008, 52994.281 25/05/09,18:37:43,09,08,1, 11.9,1,1, 10.949, 10094.635, 325.025, 52994.366 25/05/09,18:37:43,10,08,1, 11.9,1,1, 10.949, 10094.655, 325.042, 52994.326 25/05/09,18:37:43,11,08,1, 11.9,1,1, 10.949, 10094.703, 325.096, 52994.449 25/05/09,18:37:43,12,08,1, 11.9,1,1, 10.949, 10094.731, 325.122, 52994.453 25/05/09,18:37:43,13,08,1, 11.9,1,1, 10.949, 10094.760, 325.115, 52994.496 25/05/09,18:37:43,14,08,1, 11.9,1,1, 10.949, 10094.811, 325.134, 52994.520 25/05/09,18:37:43,15,08,1, 11.9,1,1, 10.949, 10094.840, 325.201, 52994.590 25/05/09,18:37:43,16,08,1, 11.9,1,1, 10.949, 10094.867, 325.219, 52994.623 25/05/09,18:37:43,17,08,1, 11.9,1,1, 10.949, 10094.912, 325.240, 52994.595 25/05/09,18:37:43,18,08,1, 11.9,1,1, 10.949, 10094.936, 325.251, 52994.643 25/05/09,18:37:43,19,08,1, 11.9,1,1, 10.949, 10094.969, 325.273, 52994.690 25/05/09,18:37:44,00,08,1, 11.9,1,1, 10.942, 10094.966, 325.273, 52994.690 25/05/09,18:37:44,01,08,1, 11.9,1,1, 10.942, 10095.030, 325.309, 52994.695 25/05/09,18:37:44,02,08,1, 11.9,1,1, 10.942, 10095.065, 325.339, 52994.808 25/05/09,18:37:44,03,08,1, 11.9,1,1, 10.942, 10095.120, 325.394, 52994.802 25/05/09,18:37:44,04,08,1, 11.9,1,1, 10.942, 10095.134, 325.412, 52994.852 25/05/09,18:37:44,05,08,1, 11.9,1,1, 10.942, 10095.160, 325.407, 52994.802 25/05/09,18:37:44,06,08,1, 11.9,1,1, 10.942, 10095.213, 325.486, 52994.877 25/05/09,18:37:44,07,08,1, 11.9,1,1, 10.942, 10095.237, 325.481, 52994.913 25/05/09,18:37:44,08,08,1, 11.9,1,1, 10.942, 10095.312, 325.522, 52994.944 25/05/09,18:37:44,09,08,1, 11.9,1,1, 10.942, 10095.328, 325.544, 52995.008 25/05/09,18:37:44,10,08,1, 11.9,1,1, 10.942, 10095.401, 325.581, 52995.081 25/05/09,18:37:44,11,08,1, 11.9,1,1, 10.942, 10095.427, 325.592, 52995.048 25/05/09,18:37:44,12,08,1, 11.9,1,1, 10.942, 10095.458, 325.648, 52995.095 25/05/09,18:37:44,13,08,1, 11.9,1,1, 10.942, 10095.521, 325.659, 52995.136 25/05/09,18:37:44,14,08,1, 11.9,1,1, 10.942, 10095.590, 325.738, 52995.182 25/05/09,18:37:44,15,08,1, 11.9,1,1, 10.942, 10095.639, 325.704, 52995.162 25/05/09,18:37:44,16,08,1, 11.9,1,1, 10.942, 10095.648, 325.782, 52995.225 25/05/09,18:37:44,17,08,1, 11.9,1,1, 10.942, 10095.732, 325.783, 52995.306 25/05/09,18:37:44,18,08,1, 11.9,1,1, 10.942, 10095.782, 325.814, 52995.344 25/05/09,18:37:44,19,08,1, 11.9,1,1, 10.942, 10095.831, 325.851, 52995.401 25/05/09,18:37:45,00,08,1, 11.9,1,1, 10.947, 10095.825, 325.851, 52995.401 25/05/09,18:37:45,01,08,1, 11.9,1,1, 10.947, 10095.958, 325.917, 52995.436 25/05/09,18:37:45,02,08,1, 11.9,1,1, 10.947, 10096.036, 325.928, 52995.423 25/05/09,18:37:45,03,08,1, 11.9,1,1, 10.947, 10096.097, 325.975, 52995.469 25/05/09,18:37:45,04,08,1, 11.9,1,1, 10.947, 10096.155, 326.016, 52995.529 25/05/09,18:37:45,05,08,1, 11.9,1,1, 10.947, 10096.211, 326.037, 52995.535 25/05/09,18:37:45,06,08,1, 11.9,1,1, 10.947, 10096.295, 326.077, 52995.577 25/05/09,18:37:45,07,08,1, 11.9,1,1, 10.947, 10096.352, 326.121, 52995.700 25/05/09,18:37:45,08,08,1, 11.9,1,1, 10.947, 10096.433, 326.172, 52995.614 25/05/09,18:37:45,09,08,1, 11.9,1,1, 10.947, 10096.525, 326.194, 52995.665 25/05/09,18:37:45,10,08,1, 11.9,1,1, 10.947, 10096.605, 326.215, 52995.737 25/05/09,18:37:45,11,08,1, 11.9,1,1, 10.947, 10096.668, 326.271, 52995.761 25/05/09,18:37:45,12,08,1, 11.9,1,1, 10.947, 10096.752, 326.311, 52995.819 25/05/09,18:37:45,13,08,1, 11.9,1,1, 10.947, 10096.826, 326.350, 52995.818 25/05/09,18:37:45,14,08,1, 11.9,1,1, 10.947, 10096.885, 326.402, 52995.906 25/05/09,18:37:45,15,08,1, 11.9,1,1, 10.947, 10097.004, 326.402, 52995.961 25/05/09,18:37:45,16,08,1, 11.9,1,1, 10.947, 10097.090, 326.470, 52995.976 25/05/09,18:37:45,17,08,1, 11.9,1,1, 10.947, 10097.171, 326.511, 52996.038 25/05/09,18:37:45,18,08,1, 11.9,1,1, 10.947, 10097.244, 326.530, 52996.121 25/05/09,18:37:45,19,08,1, 11.9,1,1, 10.947, 10097.349, 326.566, 52996.118 25/05/09,18:37:46,00,08,1, 11.9,1,1, 10.947, 10097.344, 326.566, 52996.118 25/05/09,18:37:46,01,08,1, 11.9,1,1, 10.947, 10097.527, 326.653, 52996.216 25/05/09,18:37:46,02,08,1, 11.9,1,1, 10.947, 10097.640, 326.708, 52996.294 25/05/09,18:37:46,03,08,1, 11.9,1,1, 10.947, 10097.715, 326.733, 52996.263 25/05/09,18:37:46,04,08,1, 11.9,1,1, 10.947, 10097.800, 326.771, 52996.274 25/05/09,18:37:46,05,08,1, 11.9,1,1, 10.947, 10097.900, 326.798, 52996.364 25/05/09,18:37:46,06,08,1, 11.9,1,1, 10.947, 10098.024, 326.865, 52996.364 25/05/09,18:37:46,07,08,1, 11.9,1,1, 10.947, 10098.105, 326.898, 52996.465 25/05/09,18:37:46,08,08,1, 11.9,1,1, 10.947, 10098.218, 326.955, 52996.426 25/05/09,18:37:46,09,08,1, 11.9,1,1, 10.947, 10098.309, 326.984, 52996.532 25/05/09,18:37:46,10,08,1, 11.9,1,1, 10.947, 10098.398, 327.010, 52996.486 25/05/09,18:37:46,11,08,1, 11.9,1,1, 10.947, 10098.514, 327.057, 52996.506 25/05/09,18:37:46,12,08,1, 11.9,1,1, 10.947, 10098.604, 327.093, 52996.660 25/05/09,18:37:46,13,08,1, 11.9,1,1, 10.947, 10098.705, 327.120, 52996.767 25/05/09,18:37:46,14,08,1, 11.9,1,1, 10.947, 10098.825, 327.143, 52996.755 25/05/09,18:37:46,15,08,1, 11.9,1,1, 10.947, 10098.928, 327.189, 52996.778 25/05/09,18:37:46,16,08,1, 11.9,1,1, 10.947, 10099.016, 327.195, 52996.763 25/05/09,18:37:46,17,08,1, 11.9,1,1, 10.947, 10099.123, 327.241, 52996.840 25/05/09,18:37:46,18,08,1, 11.9,1,1, 10.947, 10099.221, 327.261, 52996.881 25/05/09,18:37:46,19,08,1, 11.9,1,1, 10.947, 10099.335, 327.321, 52996.934 25/05/09,18:37:47,00,08,1, 11.8,1,1, 10.946, 10099.330, 327.321, 52996.934 25/05/09,18:37:47,01,08,1, 11.8,1,1, 10.946, 10099.528, 327.346, 52996.913 25/05/09,18:37:47,02,08,1, 11.8,1,1, 10.946, 10099.627, 327.360, 52996.980 25/05/09,18:37:47,03,08,1, 11.8,1,1, 10.946, 10099.732, 327.390, 52997.041 25/05/09,18:37:47,04,08,1, 11.8,1,1, 10.946, 10099.826, 327.386, 52997.060 25/05/09,18:37:47,05,08,1, 11.8,1,1, 10.946, 10099.919, 327.411, 52997.028 25/05/09,18:37:47,06,08,1, 11.8,1,1, 10.946, 10100.009, 327.434, 52997.044 25/05/09,18:37:47,07,08,1, 11.8,1,1, 10.946, 10100.084, 327.468, 52997.088 25/05/09,18:37:47,08,08,1, 11.8,1,1, 10.946, 10100.182, 327.480, 52997.094 25/05/09,18:37:47,09,08,1, 11.8,1,1, 10.946, 10100.285, 327.435, 52997.073 25/05/09,18:37:47,10,08,1, 11.8,1,1, 10.946, 10100.382, 327.456, 52997.184 25/05/09,18:37:47,11,08,1, 11.8,1,1, 10.946, 10100.476, 327.471, 52997.163 25/05/09,18:37:47,12,08,1, 11.8,1,1, 10.946, 10100.564, 327.491, 52997.135 25/05/09,18:37:47,13,08,1, 11.8,1,1, 10.946, 10100.637, 327.488, 52997.161 25/05/09,18:37:47,14,08,1, 11.8,1,1, 10.946, 10100.741, 327.471, 52997.165 25/05/09,18:37:47,15,08,1, 11.8,1,1, 10.946, 10100.832, 327.503, 52997.221 25/05/09,18:37:47,16,08,1, 11.8,1,1, 10.946, 10100.926, 327.483, 52997.209 25/05/09,18:37:47,17,08,1, 11.8,1,1, 10.946, 10101.008, 327.475, 52997.232 25/05/09,18:37:47,18,08,1, 11.8,1,1, 10.946, 10101.113, 327.504, 52997.247 25/05/09,18:37:47,19,08,1, 11.8,1,1, 10.946, 10101.193, 327.468, 52997.262 25/05/09,18:37:48,00,08,1, 11.9,1,1, 10.945, 10101.191, 327.468, 52997.262 25/05/09,18:37:48,01,08,1, 11.9,1,1, 10.945, 10101.370, 327.456, 52997.262 25/05/09,18:37:48,02,08,1, 11.9,1,1, 10.945, 10101.450, 327.466, 52997.314 25/05/09,18:37:48,03,08,1, 11.9,1,1, 10.945, 10101.522, 327.475, 52997.298 25/05/09,18:37:48,04,08,1, 11.9,1,1, 10.945, 10101.610, 327.470, 52997.264 25/05/09,18:37:48,05,08,1, 11.9,1,1, 10.945, 10101.683, 327.436, 52997.299 25/05/09,18:37:48,06,08,1, 11.9,1,1, 10.945, 10101.776, 327.440, 52997.344 25/05/09,18:37:48,07,08,1, 11.9,1,1, 10.945, 10101.829, 327.435, 52997.326 25/05/09,18:37:48,08,08,1, 11.9,1,1, 10.945, 10101.912, 327.424, 52997.354 25/05/09,18:37:48,09,08,1, 11.9,1,1, 10.945, 10101.976, 327.374, 52997.256 25/05/09,18:37:48,10,08,1, 11.9,1,1, 10.945, 10102.067, 327.395, 52997.348 25/05/09,18:37:48,11,08,1, 11.9,1,1, 10.945, 10102.161, 327.347, 52997.301 25/05/09,18:37:48,12,08,1, 11.9,1,1, 10.945, 10102.212, 327.340, 52997.339 25/05/09,18:37:48,13,08,1, 11.9,1,1, 10.945, 10102.284, 327.327, 52997.313 25/05/09,18:37:48,14,08,1, 11.9,1,1, 10.945, 10102.355, 327.323, 52997.354 25/05/09,18:37:48,15,08,1, 11.9,1,1, 10.945, 10102.429, 327.288, 52997.351 25/05/09,18:37:48,16,08,1, 11.9,1,1, 10.945, 10102.488, 327.283, 52997.395 25/05/09,18:37:48,17,08,1, 11.9,1,1, 10.945, 10102.589, 327.258, 52997.247 25/05/09,18:37:48,18,08,1, 11.9,1,1, 10.945, 10102.648, 327.242, 52997.373 25/05/09,18:37:48,19,08,1, 11.9,1,1, 10.945, 10102.712, 327.236, 52997.380 25/05/09,18:37:49,00,08,1, 11.9,1,1, 10.945, 10102.710, 327.236, 52997.380 25/05/09,18:37:49,01,08,1, 11.9,1,1, 10.945, 10102.866, 327.178, 52997.364 25/05/09,18:37:49,02,08,1, 11.9,1,1, 10.945, 10102.952, 327.169, 52997.352 25/05/09,18:37:49,03,08,1, 11.9,1,1, 10.945, 10102.988, 327.124, 52997.320 25/05/09,18:37:49,04,08,1, 11.9,1,1, 10.945, 10103.049, 327.146, 52997.280 25/05/09,18:37:49,05,08,1, 11.9,1,1, 10.945, 10103.125, 327.102, 52997.260 25/05/09,18:37:49,06,08,1, 11.9,1,1, 10.945, 10103.197, 327.082, 52997.336 25/05/09,18:37:49,07,08,1, 11.9,1,1, 10.945, 10103.240, 327.067, 52997.392 25/05/09,18:37:49,08,08,1, 11.9,1,1, 10.945, 10103.326, 327.056, 52997.375 25/05/09,18:37:49,09,08,1, 11.9,1,1, 10.945, 10103.399, 327.043, 52997.272 25/05/09,18:37:49,10,08,1, 11.9,1,1, 10.945, 10103.484, 327.025, 52997.345 25/05/09,18:37:49,11,08,1, 11.9,1,1, 10.945, 10103.514, 327.023, 52997.344 25/05/09,18:37:49,12,08,1, 11.9,1,1, 10.945, 10103.627, 326.981, 52997.363 25/05/09,18:37:49,13,08,1, 11.9,1,1, 10.945, 10103.675, 326.981, 52997.371 25/05/09,18:37:49,14,08,1, 11.9,1,1, 10.945, 10103.751, 326.958, 52997.385 25/05/09,18:37:49,15,08,1, 11.9,1,1, 10.945, 10103.807, 326.958, 52997.415 25/05/09,18:37:49,16,08,1, 11.9,1,1, 10.945, 10103.873, 326.930, 52997.462 25/05/09,18:37:49,17,08,1, 11.9,1,1, 10.945, 10103.961, 326.914, 52997.351 25/05/09,18:37:49,18,08,1, 11.9,1,1, 10.945, 10104.032, 326.900, 52997.439 25/05/09,18:37:49,19,08,1, 11.9,1,1, 10.945, 10104.085, 326.891, 52997.443 25/05/09,18:37:50,00,08,1, 11.9,1,1, 10.945, 10104.078, 326.891, 52997.443 25/05/09,18:37:50,01,08,1, 11.9,1,1, 10.945, 10104.245, 326.881, 52997.419 25/05/09,18:37:50,02,08,1, 11.9,1,1, 10.945, 10104.328, 326.847, 52997.373 25/05/09,18:37:50,03,08,1, 11.9,1,1, 10.945, 10104.395, 326.849, 52997.421 25/05/09,18:37:50,04,08,1, 11.9,1,1, 10.945, 10104.458, 326.834, 52997.448 25/05/09,18:37:50,05,08,1, 11.9,1,1, 10.945, 10104.537, 326.823, 52997.461 25/05/09,18:37:50,06,08,1, 11.9,1,1, 10.945, 10104.608, 326.820, 52997.425 25/05/09,18:37:50,07,08,1, 11.9,1,1, 10.945, 10104.673, 326.807, 52997.419 25/05/09,18:37:50,08,08,1, 11.9,1,1, 10.945, 10104.728, 326.788, 52997.423 25/05/09,18:37:50,09,08,1, 11.9,1,1, 10.945, 10104.800, 326.796, 52997.393 25/05/09,18:37:50,10,08,1, 11.9,1,1, 10.945, 10104.855, 326.775, 52997.437 25/05/09,18:37:50,11,08,1, 11.9,1,1, 10.945, 10104.966, 326.792, 52997.573 25/05/09,18:37:50,12,08,1, 11.9,1,1, 10.945, 10105.021, 326.773, 52997.466 25/05/09,18:37:50,13,08,1, 11.9,1,1, 10.945, 10105.111, 326.789, 52997.586 25/05/09,18:37:50,14,08,1, 11.9,1,1, 10.945, 10105.194, 326.801, 52997.521 25/05/09,18:37:50,15,08,1, 11.9,1,1, 10.945, 10105.266, 326.789, 52997.546 25/05/09,18:37:50,16,08,1, 11.9,1,1, 10.945, 10105.309, 326.807, 52997.597 25/05/09,18:37:50,17,08,1, 11.9,1,1, 10.945, 10105.405, 326.827, 52997.568 25/05/09,18:37:50,18,08,1, 11.9,1,1, 10.945, 10105.433, 326.791, 52997.623 25/05/09,18:37:50,19,08,1, 11.9,1,1, 10.945, 10105.537, 326.775, 52997.565 25/05/09,18:37:51,00,08,1, 11.9,1,1, 10.951, 10105.530, 326.775, 52997.565 25/05/09,18:37:51,01,08,1, 11.9,1,1, 10.951, 10105.701, 326.832, 52997.638 25/05/09,18:37:51,02,08,1, 11.9,1,1, 10.951, 10105.769, 326.848, 52997.632 25/05/09,18:37:51,03,08,1, 11.9,1,1, 10.951, 10105.834, 326.869, 52997.620 25/05/09,18:37:51,04,08,1, 11.9,1,1, 10.951, 10105.911, 326.875, 52997.720 25/05/09,18:37:51,05,08,1, 11.9,1,1, 10.951, 10106.003, 326.887, 52997.622 25/05/09,18:37:51,06,08,1, 11.9,1,1, 10.951, 10106.064, 326.894, 52997.666 25/05/09,18:37:51,07,08,1, 11.9,1,1, 10.951, 10106.143, 326.897, 52997.716 25/05/09,18:37:51,08,08,1, 11.9,1,1, 10.951, 10106.211, 326.911, 52997.786 25/05/09,18:37:51,09,08,1, 11.9,1,1, 10.951, 10106.266, 326.926, 52997.762 25/05/09,18:37:51,10,08,1, 11.9,1,1, 10.951, 10106.354, 326.955, 52997.761 25/05/09,18:37:51,11,08,1, 11.9,1,1, 10.951, 10106.376, 326.959, 52997.673 25/05/09,18:37:51,12,08,1, 11.9,1,1, 10.951, 10106.474, 327.001, 52997.810 25/05/09,18:37:51,13,08,1, 11.9,1,1, 10.951, 10106.557, 327.006, 52997.852 25/05/09,18:37:51,14,08,1, 11.9,1,1, 10.951, 10106.639, 326.997, 52997.824 25/05/09,18:37:51,15,08,1, 11.9,1,1, 10.951, 10106.711, 327.050, 52997.846 25/05/09,18:37:51,16,08,1, 11.9,1,1, 10.951, 10106.756, 327.063, 52997.854 25/05/09,18:37:51,17,08,1, 11.9,1,1, 10.951, 10106.815, 327.065, 52997.862 25/05/09,18:37:51,18,08,1, 11.9,1,1, 10.951, 10106.901, 327.093, 52997.909 25/05/09,18:37:51,19,08,1, 11.9,1,1, 10.951, 10106.977, 327.102, 52997.903 25/05/09,18:37:52,00,08,1, 11.9,1,1, 10.945, 10106.974, 327.102, 52997.903 25/05/09,18:37:52,01,08,1, 11.9,1,1, 10.945, 10107.102, 327.119, 52997.953 25/05/09,18:37:52,02,08,1, 11.9,1,1, 10.945, 10107.143, 327.164, 52997.908 25/05/09,18:37:52,03,08,1, 11.9,1,1, 10.945, 10107.224, 327.167, 52997.930 25/05/09,18:37:52,04,08,1, 11.9,1,1, 10.945, 10107.294, 327.190, 52998.020 25/05/09,18:37:52,05,08,1, 11.9,1,1, 10.945, 10107.328, 327.210, 52998.055 25/05/09,18:37:52,06,08,1, 11.9,1,1, 10.945, 10107.392, 327.221, 52998.073 25/05/09,18:37:52,07,08,1, 11.9,1,1, 10.945, 10107.458, 327.279, 52998.073 25/05/09,18:37:52,08,08,1, 11.9,1,1, 10.945, 10107.517, 327.292, 52998.039 25/05/09,18:37:52,09,08,1, 11.9,1,1, 10.945, 10107.594, 327.284, 52997.931 25/05/09,18:37:52,10,08,1, 11.9,1,1, 10.945, 10107.616, 327.302, 52998.098 25/05/09,18:37:52,11,08,1, 11.9,1,1, 10.945, 10107.682, 327.325, 52998.168 25/05/09,18:37:52,12,08,1, 11.9,1,1, 10.945, 10107.751, 327.351, 52998.091 25/05/09,18:37:52,13,08,1, 11.9,1,1, 10.945, 10107.800, 327.358, 52998.143 25/05/09,18:37:52,14,08,1, 11.9,1,1, 10.945, 10107.872, 327.363, 52998.169 25/05/09,18:37:52,15,08,1, 11.9,1,1, 10.945, 10107.924, 327.361, 52998.147 25/05/09,18:37:52,16,08,1, 11.9,1,1, 10.945, 10107.996, 327.370, 52998.128 25/05/09,18:37:52,17,08,1, 11.9,1,1, 10.945, 10108.055, 327.400, 52998.169 25/05/09,18:37:52,18,08,1, 11.9,1,1, 10.945, 10108.145, 327.423, 52998.213 25/05/09,18:37:52,19,08,1, 11.9,1,1, 10.945, 10108.166, 327.428, 52998.194 25/05/09,18:37:53,00,08,1, 12.0,1,1, 10.946, 10108.159, 327.428, 52998.194 25/05/09,18:37:53,01,08,1, 12.0,1,1, 10.946, 10108.318, 327.450, 52998.228 25/05/09,18:37:53,02,08,1, 12.0,1,1, 10.946, 10108.322, 327.458, 52998.247 25/05/09,18:37:53,03,08,1, 12.0,1,1, 10.946, 10108.395, 327.460, 52998.266 25/05/09,18:37:53,04,08,1, 12.0,1,1, 10.946, 10108.428, 327.482, 52998.307 25/05/09,18:37:53,05,08,1, 12.0,1,1, 10.946, 10108.497, 327.471, 52998.241 25/05/09,18:37:53,06,08,1, 12.0,1,1, 10.946, 10108.557, 327.494, 52998.363 25/05/09,18:37:53,07,08,1, 12.0,1,1, 10.946, 10108.627, 327.474, 52998.308 25/05/09,18:37:53,08,08,1, 12.0,1,1, 10.946, 10108.663, 327.510, 52998.328 25/05/09,18:37:53,09,08,1, 12.0,1,1, 10.946, 10108.721, 327.497, 52998.299 25/05/09,18:37:53,10,08,1, 12.0,1,1, 10.946, 10108.769, 327.488, 52998.353 25/05/09,18:37:53,11,08,1, 12.0,1,1, 10.946, 10108.819, 327.468, 52998.357 25/05/09,18:37:53,12,08,1, 12.0,1,1, 10.946, 10108.858, 327.491, 52998.337 25/05/09,18:37:53,13,08,1, 12.0,1,1, 10.946, 10108.930, 327.484, 52998.414 25/05/09,18:37:53,14,08,1, 12.0,1,1, 10.946, 10108.991, 327.464, 52998.418 25/05/09,18:37:53,15,08,1, 12.0,1,1, 10.946, 10109.044, 327.491, 52998.465 25/05/09,18:37:53,16,08,1, 12.0,1,1, 10.946, 10109.105, 327.471, 52998.451 25/05/09,18:37:53,17,08,1, 12.0,1,1, 10.946, 10109.105, 327.440, 52998.410 25/05/09,18:37:53,18,08,1, 12.0,1,1, 10.946, 10109.186, 327.464, 52998.445 25/05/09,18:37:53,19,08,1, 12.0,1,1, 10.946, 10109.225, 327.446, 52998.444 25/05/09,18:37:54,00,08,1, 11.9,1,1, 10.947, 10109.218, 327.446, 52998.444 25/05/09,18:37:54,01,08,1, 11.9,1,1, 10.947, 10109.332, 327.438, 52998.487 25/05/09,18:37:54,02,08,1, 11.9,1,1, 10.947, 10109.370, 327.403, 52998.515 25/05/09,18:37:54,03,08,1, 11.9,1,1, 10.947, 10109.401, 327.410, 52998.498 25/05/09,18:37:54,04,08,1, 11.9,1,1, 10.947, 10109.479, 327.388, 52998.455 25/05/09,18:37:54,05,08,1, 11.9,1,1, 10.947, 10109.528, 327.364, 52998.466 25/05/09,18:37:54,06,08,1, 11.9,1,1, 10.947, 10109.558, 327.344, 52998.546 25/05/09,18:37:54,07,08,1, 11.9,1,1, 10.947, 10109.620, 327.340, 52998.566 25/05/09,18:37:54,08,08,1, 11.9,1,1, 10.947, 10109.644, 327.304, 52998.561 25/05/09,18:37:54,09,08,1, 11.9,1,1, 10.947, 10109.692, 327.292, 52998.553 25/05/09,18:37:54,10,08,1, 11.9,1,1, 10.947, 10109.753, 327.254, 52998.545 25/05/09,18:37:54,11,08,1, 11.9,1,1, 10.947, 10109.830, 327.231, 52998.609 25/05/09,18:37:54,12,08,1, 11.9,1,1, 10.947, 10109.857, 327.181, 52998.533 25/05/09,18:37:54,13,08,1, 11.9,1,1, 10.947, 10109.908, 327.214, 52998.638 25/05/09,18:37:54,14,08,1, 11.9,1,1, 10.947, 10109.963, 327.170, 52998.630 25/05/09,18:37:54,15,08,1, 11.9,1,1, 10.947, 10110.009, 327.129, 52998.619 25/05/09,18:37:54,16,08,1, 11.9,1,1, 10.947, 10110.070, 327.103, 52998.614 25/05/09,18:37:54,17,08,1, 11.9,1,1, 10.947, 10110.102, 327.094, 52998.651 25/05/09,18:37:54,18,08,1, 11.9,1,1, 10.947, 10110.129, 327.062, 52998.674 25/05/09,18:37:54,19,08,1, 11.9,1,1, 10.947, 10110.204, 327.023, 52998.626 25/05/09,18:37:55,00,08,1, 11.9,1,1, 10.948, 10110.203, 327.023, 52998.626 25/05/09,18:37:55,01,08,1, 11.9,1,1, 10.948, 10110.288, 326.987, 52998.634 25/05/09,18:37:55,02,08,1, 11.9,1,1, 10.948, 10110.361, 326.966, 52998.714 25/05/09,18:37:55,03,08,1, 11.9,1,1, 10.948, 10110.397, 326.918, 52998.646 25/05/09,18:37:55,04,08,1, 11.9,1,1, 10.948, 10110.451, 326.906, 52998.721 25/05/09,18:37:55,05,08,1, 11.9,1,1, 10.948, 10110.480, 326.870, 52998.719 25/05/09,18:37:55,06,08,1, 11.9,1,1, 10.948, 10110.535, 326.842, 52998.738 25/05/09,18:37:55,07,08,1, 11.9,1,1, 10.948, 10110.614, 326.826, 52998.731 25/05/09,18:37:55,08,08,1, 11.9,1,1, 10.948, 10110.641, 326.812, 52998.689 25/05/09,18:37:55,09,08,1, 11.9,1,1, 10.948, 10110.677, 326.788, 52998.720 25/05/09,18:37:55,10,08,1, 11.9,1,1, 10.948, 10110.752, 326.732, 52998.769 25/05/09,18:37:55,11,08,1, 11.9,1,1, 10.948, 10110.781, 326.724, 52998.744 25/05/09,18:37:55,12,08,1, 11.9,1,1, 10.948, 10110.849, 326.697, 52998.832 25/05/09,18:37:55,13,08,1, 11.9,1,1, 10.948, 10110.890, 326.647, 52998.818 25/05/09,18:37:55,14,08,1, 11.9,1,1, 10.948, 10110.947, 326.631, 52998.823 25/05/09,18:37:55,15,08,1, 11.9,1,1, 10.948, 10111.017, 326.624, 52998.852 25/05/09,18:37:55,16,08,1, 11.9,1,1, 10.948, 10111.067, 326.575, 52998.824 25/05/09,18:37:55,17,08,1, 11.9,1,1, 10.948, 10111.111, 326.550, 52998.937 25/05/09,18:37:55,18,08,1, 11.9,1,1, 10.948, 10111.160, 326.548, 52998.938 25/05/09,18:37:55,19,08,1, 11.9,1,1, 10.948, 10111.185, 326.528, 52998.862 25/05/09,18:37:56,00,08,1, 11.9,1,1, 10.948, 10111.179, 326.528, 52998.862 25/05/09,18:37:56,01,08,1, 11.9,1,1, 10.948, 10111.318, 326.495, 52998.939 25/05/09,18:37:56,02,08,1, 11.9,1,1, 10.948, 10111.398, 326.470, 52998.972 25/05/09,18:37:56,03,08,1, 11.9,1,1, 10.948, 10111.383, 326.439, 52998.948 25/05/09,18:37:56,04,08,1, 11.9,1,1, 10.948, 10111.461, 326.435, 52999.025 25/05/09,18:37:56,05,08,1, 11.9,1,1, 10.948, 10111.517, 326.427, 52999.033 25/05/09,18:37:56,06,08,1, 11.9,1,1, 10.948, 10111.590, 326.446, 52999.099 25/05/09,18:37:56,07,08,1, 11.9,1,1, 10.948, 10111.643, 326.404, 52999.068 25/05/09,18:37:56,08,08,1, 11.9,1,1, 10.948, 10111.696, 326.393, 52999.150 25/05/09,18:37:56,09,08,1, 11.9,1,1, 10.948, 10111.752, 326.367, 52999.164 25/05/09,18:37:56,10,08,1, 11.9,1,1, 10.948, 10111.796, 326.345, 52999.124 25/05/09,18:37:56,11,08,1, 11.9,1,1, 10.948, 10111.872, 326.336, 52999.244 25/05/09,18:37:56,12,08,1, 11.9,1,1, 10.948, 10111.914, 326.332, 52999.256 25/05/09,18:37:56,13,08,1, 11.9,1,1, 10.948, 10111.970, 326.327, 52999.206 25/05/09,18:37:56,14,08,1, 11.9,1,1, 10.948, 10112.048, 326.292, 52999.183 25/05/09,18:37:56,15,08,1, 11.9,1,1, 10.948, 10112.105, 326.320, 52999.334 25/05/09,18:37:56,16,08,1, 11.9,1,1, 10.948, 10112.163, 326.296, 52999.270 25/05/09,18:37:56,17,08,1, 11.9,1,1, 10.948, 10112.197, 326.288, 52999.327 25/05/09,18:37:56,18,08,1, 11.9,1,1, 10.948, 10112.297, 326.303, 52999.271 25/05/09,18:37:56,19,08,1, 11.9,1,1, 10.948, 10112.288, 326.307, 52999.314 25/05/09,18:37:57,00,08,1, 12.0,1,1, 10.946, 10112.281, 326.307, 52999.314 25/05/09,18:37:57,01,08,1, 12.0,1,1, 10.946, 10112.449, 326.311, 52999.367 25/05/09,18:37:57,02,08,1, 12.0,1,1, 10.946, 10112.516, 326.292, 52999.467 25/05/09,18:37:57,03,08,1, 12.0,1,1, 10.946, 10112.567, 326.304, 52999.511 25/05/09,18:37:57,04,08,1, 12.0,1,1, 10.946, 10112.636, 326.291, 52999.517 25/05/09,18:37:57,05,08,1, 12.0,1,1, 10.946, 10112.664, 326.302, 52999.607 25/05/09,18:37:57,06,08,1, 12.0,1,1, 10.946, 10112.772, 326.299, 52999.562 25/05/09,18:37:57,07,08,1, 12.0,1,1, 10.946, 10112.803, 326.317, 52999.688 25/05/09,18:37:57,08,08,1, 12.0,1,1, 10.946, 10112.833, 326.311, 52999.609 25/05/09,18:37:57,09,08,1, 12.0,1,1, 10.946, 10112.905, 326.305, 52999.720 25/05/09,18:37:57,10,08,1, 12.0,1,1, 10.946, 10112.967, 326.334, 52999.801 25/05/09,18:37:57,11,08,1, 12.0,1,1, 10.946, 10113.050, 326.345, 52999.726 25/05/09,18:37:57,12,08,1, 12.0,1,1, 10.946, 10113.084, 326.348, 52999.827 25/05/09,18:37:57,13,08,1, 12.0,1,1, 10.946, 10113.163, 326.358, 52999.789 25/05/09,18:37:57,14,08,1, 12.0,1,1, 10.946, 10113.194, 326.378, 52999.780 25/05/09,18:37:57,15,08,1, 12.0,1,1, 10.946, 10113.269, 326.396, 52999.792 25/05/09,18:37:57,16,08,1, 12.0,1,1, 10.946, 10113.320, 326.395, 52999.853 25/05/09,18:37:57,17,08,1, 12.0,1,1, 10.946, 10113.377, 326.415, 52999.901 25/05/09,18:37:57,18,08,1, 12.0,1,1, 10.946, 10113.419, 326.434, 52999.973 25/05/09,18:37:57,19,08,1, 12.0,1,1, 10.946, 10113.496, 326.432, 52999.951 25/05/09,18:37:58,00,08,1, 11.9,1,1, 10.946, 10113.491, 326.432, 52999.951 25/05/09,18:37:58,01,08,1, 11.9,1,1, 10.946, 10113.599, 326.462, 53000.049 25/05/09,18:37:58,02,08,1, 11.9,1,1, 10.946, 10113.667, 326.490, 53000.087 25/05/09,18:37:58,03,08,1, 11.9,1,1, 10.946, 10113.711, 326.505, 53000.067 25/05/09,18:37:58,04,08,1, 11.9,1,1, 10.946, 10113.762, 326.558, 53000.167 25/05/09,18:37:58,05,08,1, 11.9,1,1, 10.946, 10113.817, 326.547, 53000.101 25/05/09,18:37:58,06,08,1, 11.9,1,1, 10.946, 10113.871, 326.560, 53000.205 25/05/09,18:37:58,07,08,1, 11.9,1,1, 10.946, 10113.947, 326.601, 53000.230 25/05/09,18:37:58,08,08,1, 11.9,1,1, 10.946, 10113.986, 326.612, 53000.175 25/05/09,18:37:58,09,08,1, 11.9,1,1, 10.946, 10114.036, 326.660, 53000.325 25/05/09,18:37:58,10,08,1, 11.9,1,1, 10.946, 10114.101, 326.668, 53000.371 25/05/09,18:37:58,11,08,1, 11.9,1,1, 10.946, 10114.097, 326.717, 53000.462 25/05/09,18:37:58,12,08,1, 11.9,1,1, 10.946, 10114.212, 326.714, 53000.490 25/05/09,18:37:58,13,08,1, 11.9,1,1, 10.946, 10114.273, 326.750, 53000.377 25/05/09,18:37:58,14,08,1, 11.9,1,1, 10.946, 10114.327, 326.770, 53000.374 25/05/09,18:37:58,15,08,1, 11.9,1,1, 10.946, 10114.372, 326.800, 53000.465 25/05/09,18:37:58,16,08,1, 11.9,1,1, 10.946, 10114.429, 326.842, 53000.441 25/05/09,18:37:58,17,08,1, 11.9,1,1, 10.946, 10114.453, 326.876, 53000.515 25/05/09,18:37:58,18,08,1, 11.9,1,1, 10.946, 10114.504, 326.928, 53000.545 25/05/09,18:37:58,19,08,1, 11.9,1,1, 10.946, 10114.554, 326.930, 53000.589 25/05/09,18:37:59,00,08,1, 11.9,1,1, 10.947, 10114.551, 326.930, 53000.589 25/05/09,18:37:59,01,08,1, 11.9,1,1, 10.947, 10114.662, 326.979, 53000.629 25/05/09,18:37:59,02,08,1, 11.9,1,1, 10.947, 10114.708, 327.008, 53000.692 25/05/09,18:37:59,03,08,1, 11.9,1,1, 10.947, 10114.729, 327.032, 53000.663 25/05/09,18:37:59,04,08,1, 11.9,1,1, 10.947, 10114.801, 327.072, 53000.711 25/05/09,18:37:59,05,08,1, 11.9,1,1, 10.947, 10114.848, 327.081, 53000.780 25/05/09,18:37:59,06,08,1, 11.9,1,1, 10.947, 10114.876, 327.116, 53000.828 25/05/09,18:37:59,07,08,1, 11.9,1,1, 10.947, 10114.933, 327.109, 53000.749 25/05/09,18:37:59,08,08,1, 11.9,1,1, 10.947, 10114.980, 327.168, 53000.888 25/05/09,18:37:59,09,08,1, 11.9,1,1, 10.947, 10115.050, 327.193, 53000.870 25/05/09,18:37:59,10,08,1, 11.9,1,1, 10.947, 10115.080, 327.213, 53000.903 25/05/09,18:37:59,11,08,1, 11.9,1,1, 10.947, 10115.085, 327.238, 53001.069 25/05/09,18:37:59,12,08,1, 11.9,1,1, 10.947, 10115.171, 327.261, 53000.927 25/05/09,18:37:59,13,08,1, 11.9,1,1, 10.947, 10115.213, 327.296, 53001.010 25/05/09,18:37:59,14,08,1, 11.9,1,1, 10.947, 10115.267, 327.297, 53000.981 25/05/09,18:37:59,15,08,1, 11.9,1,1, 10.947, 10115.311, 327.348, 53001.056 25/05/09,18:37:59,16,08,1, 11.9,1,1, 10.947, 10115.316, 327.353, 53001.137 25/05/09,18:37:59,17,08,1, 11.9,1,1, 10.947, 10115.386, 327.381, 53001.076 25/05/09,18:37:59,18,08,1, 11.9,1,1, 10.947, 10115.416, 327.400, 53001.156 25/05/09,18:37:59,19,08,1, 11.9,1,1, 10.947, 10115.474, 327.436, 53001.198 25/05/09,18:38:00,00,08,1, 11.9,1,1, 10.944, 10115.469, 327.436, 53001.198 25/05/09,18:38:00,01,08,1, 11.9,1,1, 10.944, 10115.533, 327.441, 53001.202 25/05/09,18:38:00,02,08,1, 11.9,1,1, 10.944, 10115.591, 327.438, 53001.108 25/05/09,18:38:00,03,08,1, 11.9,1,1, 10.944, 10115.616, 327.431, 53001.094 25/05/09,18:38:00,04,08,1, 11.9,1,1, 10.944, 10115.629, 327.487, 53001.206 25/05/09,18:38:00,05,08,1, 11.9,1,1, 10.944, 10115.714, 327.459, 53001.235 25/05/09,18:38:00,06,08,1, 11.9,1,1, 10.944, 10115.748, 327.501, 53001.255 25/05/09,18:38:00,07,08,1, 11.9,1,1, 10.944, 10115.779, 327.503, 53001.286 25/05/09,18:38:00,08,08,1, 11.9,1,1, 10.944, 10115.843, 327.498, 53001.262 25/05/09,18:38:00,09,08,1, 11.9,1,1, 10.944, 10115.865, 327.515, 53001.357 25/05/09,18:38:00,10,08,1, 11.9,1,1, 10.944, 10115.915, 327.557, 53001.322 25/05/09,18:38:00,11,08,1, 11.9,1,1, 10.944, 10115.942, 327.539, 53001.346 25/05/09,18:38:00,12,08,1, 11.9,1,1, 10.944, 10115.975, 327.553, 53001.422 25/05/09,18:38:00,13,08,1, 11.9,1,1, 10.944, 10116.009, 327.573, 53001.367 25/05/09,18:38:00,14,08,1, 11.9,1,1, 10.944, 10116.073, 327.574, 53001.461 25/05/09,18:38:00,15,08,1, 11.9,1,1, 10.944, 10116.087, 327.570, 53001.406 25/05/09,18:38:00,16,08,1, 11.9,1,1, 10.944, 10116.129, 327.585, 53001.511 25/05/09,18:38:00,17,08,1, 11.9,1,1, 10.944, 10116.162, 327.593, 53001.483 25/05/09,18:38:00,18,08,1, 11.9,1,1, 10.944, 10116.196, 327.592, 53001.554 25/05/09,18:38:00,19,08,1, 11.9,1,1, 10.944, 10116.245, 327.563, 53001.570 25/05/09,18:38:01,00,08,1, 11.9,1,1, 10.944, 10116.245, 327.563, 53001.570 25/05/09,18:38:01,01,08,1, 11.9,1,1, 10.944, 10116.334, 327.595, 53001.655 25/05/09,18:38:01,02,08,1, 11.9,1,1, 10.944, 10116.347, 327.574, 53001.591 25/05/09,18:38:01,03,08,1, 11.9,1,1, 10.944, 10116.401, 327.564, 53001.627 25/05/09,18:38:01,04,08,1, 11.9,1,1, 10.944, 10116.424, 327.579, 53001.721 25/05/09,18:38:01,05,08,1, 11.9,1,1, 10.944, 10116.407, 327.566, 53001.701 25/05/09,18:38:01,06,08,1, 11.9,1,1, 10.944, 10116.497, 327.557, 53001.685 25/05/09,18:38:01,07,08,1, 11.9,1,1, 10.944, 10116.512, 327.552, 53001.697 25/05/09,18:38:01,08,08,1, 11.9,1,1, 10.944, 10116.524, 327.538, 53001.744 25/05/09,18:38:01,09,08,1, 11.9,1,1, 10.944, 10116.590, 327.530, 53001.650 25/05/09,18:38:01,10,08,1, 11.9,1,1, 10.944, 10116.615, 327.531, 53001.795 25/05/09,18:38:01,11,08,1, 11.9,1,1, 10.944, 10116.629, 327.523, 53001.737 25/05/09,18:38:01,12,08,1, 11.9,1,1, 10.944, 10116.649, 327.498, 53001.818 25/05/09,18:38:01,13,08,1, 11.9,1,1, 10.944, 10116.715, 327.493, 53001.779 25/05/09,18:38:01,14,08,1, 11.9,1,1, 10.944, 10116.718, 327.467, 53001.909 25/05/09,18:38:01,15,08,1, 11.9,1,1, 10.944, 10116.757, 327.439, 53001.896 25/05/09,18:38:01,16,08,1, 11.9,1,1, 10.944, 10116.792, 327.443, 53001.878 25/05/09,18:38:01,17,08,1, 11.9,1,1, 10.944, 10116.825, 327.450, 53001.937 25/05/09,18:38:01,18,08,1, 11.9,1,1, 10.944, 10116.849, 327.403, 53001.953 25/05/09,18:38:01,19,08,1, 11.9,1,1, 10.944, 10116.887, 327.403, 53001.975 25/05/09,18:38:02,00,08,1, 12.0,1,1, 10.948, 10116.879, 327.403, 53001.975 25/05/09,18:38:02,01,08,1, 12.0,1,1, 10.948, 10116.938, 327.353, 53001.989 25/05/09,18:38:02,02,08,1, 12.0,1,1, 10.948, 10116.977, 327.342, 53002.007 25/05/09,18:38:02,03,08,1, 12.0,1,1, 10.948, 10117.002, 327.332, 53002.009 25/05/09,18:38:02,04,08,1, 12.0,1,1, 10.948, 10117.033, 327.321, 53002.035 25/05/09,18:38:02,05,08,1, 12.0,1,1, 10.948, 10117.064, 327.306, 53002.067 25/05/09,18:38:02,06,08,1, 12.0,1,1, 10.948, 10117.074, 327.278, 53002.068 25/05/09,18:38:02,07,08,1, 12.0,1,1, 10.948, 10117.118, 327.251, 53002.057 25/05/09,18:38:02,08,08,1, 12.0,1,1, 10.948, 10117.130, 327.242, 53002.078 25/05/09,18:38:02,09,08,1, 12.0,1,1, 10.948, 10117.149, 327.232, 53002.053 25/05/09,18:38:02,10,08,1, 12.0,1,1, 10.948, 10117.182, 327.232, 53002.154 25/05/09,18:38:02,11,08,1, 12.0,1,1, 10.948, 10117.203, 327.203, 53002.145 25/05/09,18:38:02,12,08,1, 12.0,1,1, 10.948, 10117.220, 327.189, 53002.183 25/05/09,18:38:02,13,08,1, 12.0,1,1, 10.948, 10117.297, 327.147, 53002.144 25/05/09,18:38:02,14,08,1, 12.0,1,1, 10.948, 10117.286, 327.152, 53002.174 25/05/09,18:38:02,15,08,1, 12.0,1,1, 10.948, 10117.307, 327.127, 53002.173 25/05/09,18:38:02,16,08,1, 12.0,1,1, 10.948, 10117.348, 327.117, 53002.284 25/05/09,18:38:02,17,08,1, 12.0,1,1, 10.948, 10117.389, 327.097, 53002.243 25/05/09,18:38:02,18,08,1, 12.0,1,1, 10.948, 10117.388, 327.067, 53002.237 25/05/09,18:38:02,19,08,1, 12.0,1,1, 10.948, 10117.431, 327.060, 53002.267 25/05/09,18:38:03,00,08,1, 11.9,1,1, 10.946, 10117.429, 327.060, 53002.267 25/05/09,18:38:03,01,08,1, 11.9,1,1, 10.946, 10117.495, 327.053, 53002.364 25/05/09,18:38:03,02,08,1, 11.9,1,1, 10.946, 10117.556, 327.047, 53002.380 25/05/09,18:38:03,03,08,1, 11.9,1,1, 10.946, 10117.565, 326.994, 53002.406 25/05/09,18:38:03,04,08,1, 11.9,1,1, 10.946, 10117.581, 326.995, 53002.386 25/05/09,18:38:03,05,08,1, 11.9,1,1, 10.946, 10117.627, 326.973, 53002.411 25/05/09,18:38:03,06,08,1, 11.9,1,1, 10.946, 10117.674, 326.969, 53002.401 25/05/09,18:38:03,07,08,1, 11.9,1,1, 10.946, 10117.699, 326.978, 53002.433 25/05/09,18:38:03,08,08,1, 11.9,1,1, 10.946, 10117.732, 326.973, 53002.484 25/05/09,18:38:03,09,08,1, 11.9,1,1, 10.946, 10117.747, 326.946, 53002.429 25/05/09,18:38:03,10,08,1, 11.9,1,1, 10.946, 10117.793, 326.944, 53002.473 25/05/09,18:38:03,11,08,1, 11.9,1,1, 10.946, 10117.831, 326.931, 53002.494 25/05/09,18:38:03,12,08,1, 11.9,1,1, 10.946, 10117.859, 326.942, 53002.515 25/05/09,18:38:03,13,08,1, 11.9,1,1, 10.946, 10117.919, 326.938, 53002.556 25/05/09,18:38:03,14,08,1, 11.9,1,1, 10.946, 10117.965, 326.956, 53002.612 25/05/09,18:38:03,15,08,1, 11.9,1,1, 10.946, 10117.982, 326.946, 53002.693 25/05/09,18:38:03,16,08,1, 11.9,1,1, 10.946, 10118.003, 326.969, 53002.712 25/05/09,18:38:03,17,08,1, 11.9,1,1, 10.946, 10118.077, 326.938, 53002.677 25/05/09,18:38:03,18,08,1, 11.9,1,1, 10.946, 10118.136, 326.947, 53002.700 25/05/09,18:38:03,19,08,1, 11.9,1,1, 10.946, 10118.173, 326.945, 53002.736 25/05/09,18:38:04,00,08,1, 11.9,1,1, 10.944, 10118.172, 326.945, 53002.736 25/05/09,18:38:04,01,08,1, 11.9,1,1, 10.944, 10118.244, 326.956, 53002.838 25/05/09,18:38:04,02,08,1, 11.9,1,1, 10.944, 10118.300, 326.940, 53002.831 25/05/09,18:38:04,03,08,1, 11.9,1,1, 10.944, 10118.322, 326.967, 53002.785 25/05/09,18:38:04,04,08,1, 11.9,1,1, 10.944, 10118.393, 326.987, 53002.875 25/05/09,18:38:04,05,08,1, 11.9,1,1, 10.944, 10118.443, 326.959, 53002.827 25/05/09,18:38:04,06,08,1, 11.9,1,1, 10.944, 10118.475, 326.976, 53002.874 25/05/09,18:38:04,07,08,1, 11.9,1,1, 10.944, 10118.519, 326.973, 53002.883 25/05/09,18:38:04,08,08,1, 11.9,1,1, 10.944, 10118.542, 326.994, 53002.875 25/05/09,18:38:04,09,08,1, 11.9,1,1, 10.944, 10118.614, 326.996, 53002.991 25/05/09,18:38:04,10,08,1, 11.9,1,1, 10.944, 10118.657, 327.003, 53002.955 25/05/09,18:38:04,11,08,1, 11.9,1,1, 10.944, 10118.709, 327.001, 53003.017 25/05/09,18:38:04,12,08,1, 11.9,1,1, 10.944, 10118.756, 327.002, 53003.015 25/05/09,18:38:04,13,08,1, 11.9,1,1, 10.944, 10118.815, 327.005, 53003.018 25/05/09,18:38:04,14,08,1, 11.9,1,1, 10.944, 10118.878, 327.028, 53003.133 25/05/09,18:38:04,15,08,1, 11.9,1,1, 10.944, 10118.916, 327.012, 53003.096 25/05/09,18:38:04,16,08,1, 11.9,1,1, 10.944, 10118.959, 327.039, 53003.088 25/05/09,18:38:04,17,08,1, 11.9,1,1, 10.944, 10118.994, 327.021, 53003.137 25/05/09,18:38:04,18,08,1, 11.9,1,1, 10.944, 10119.046, 327.024, 53003.087 25/05/09,18:38:04,19,08,1, 11.9,1,1, 10.944, 10119.110, 327.073, 53003.208 25/05/09,18:38:05,00,08,1, 12.0,1,1, 10.944, 10119.107, 327.073, 53003.208 25/05/09,18:38:05,01,08,1, 12.0,1,1, 10.944, 10119.241, 327.072, 53003.250 25/05/09,18:38:05,02,08,1, 12.0,1,1, 10.944, 10119.289, 327.057, 53003.280 25/05/09,18:38:05,03,08,1, 12.0,1,1, 10.944, 10119.335, 327.059, 53003.258 25/05/09,18:38:05,04,08,1, 12.0,1,1, 10.944, 10119.370, 327.063, 53003.288 25/05/09,18:38:05,05,08,1, 12.0,1,1, 10.944, 10119.446, 327.087, 53003.340 25/05/09,18:38:05,06,08,1, 12.0,1,1, 10.944, 10119.509, 327.089, 53003.355 25/05/09,18:38:05,07,08,1, 12.0,1,1, 10.944, 10119.560, 327.084, 53003.312 25/05/09,18:38:05,08,08,1, 12.0,1,1, 10.944, 10119.605, 327.063, 53003.308 25/05/09,18:38:05,09,08,1, 12.0,1,1, 10.944, 10119.644, 327.072, 53003.376 25/05/09,18:38:05,10,08,1, 12.0,1,1, 10.944, 10119.719, 327.083, 53003.455 25/05/09,18:38:05,11,08,1, 12.0,1,1, 10.944, 10119.802, 327.097, 53003.456 25/05/09,18:38:05,12,08,1, 12.0,1,1, 10.944, 10119.835, 327.086, 53003.419 25/05/09,18:38:05,13,08,1, 12.0,1,1, 10.944, 10119.899, 327.064, 53003.476 25/05/09,18:38:05,14,08,1, 12.0,1,1, 10.944, 10119.946, 327.078, 53003.489 25/05/09,18:38:05,15,08,1, 12.0,1,1, 10.944, 10119.991, 327.065, 53003.466 25/05/09,18:38:05,16,08,1, 12.0,1,1, 10.944, 10120.060, 327.046, 53003.470 25/05/09,18:38:05,17,08,1, 12.0,1,1, 10.944, 10120.134, 327.042, 53003.504 25/05/09,18:38:05,18,08,1, 12.0,1,1, 10.944, 10120.157, 327.041, 53003.532 25/05/09,18:38:05,19,08,1, 12.0,1,1, 10.944, 10120.258, 327.037, 53003.481 25/05/09,18:38:06,00,08,1, 11.9,1,1, 10.945, 10120.250, 327.037, 53003.481 25/05/09,18:38:06,01,08,1, 11.9,1,1, 10.945, 10120.330, 327.018, 53003.477 25/05/09,18:38:06,02,08,1, 11.9,1,1, 10.945, 10120.413, 327.021, 53003.566 25/05/09,18:38:06,03,08,1, 11.9,1,1, 10.945, 10120.476, 326.997, 53003.599 25/05/09,18:38:06,04,08,1, 11.9,1,1, 10.945, 10120.493, 327.013, 53003.510 25/05/09,18:38:06,05,08,1, 11.9,1,1, 10.945, 10120.567, 326.967, 53003.563 25/05/09,18:38:06,06,08,1, 11.9,1,1, 10.945, 10120.606, 326.956, 53003.544 25/05/09,18:38:06,07,08,1, 11.9,1,1, 10.945, 10120.691, 326.980, 53003.562 25/05/09,18:38:06,08,08,1, 11.9,1,1, 10.945, 10120.727, 326.934, 53003.527 25/05/09,18:38:06,09,08,1, 11.9,1,1, 10.945, 10120.794, 326.908, 53003.617 25/05/09,18:38:06,10,08,1, 11.9,1,1, 10.945, 10120.854, 326.922, 53003.613 25/05/09,18:38:06,11,08,1, 11.9,1,1, 10.945, 10120.889, 326.914, 53003.666 25/05/09,18:38:06,12,08,1, 11.9,1,1, 10.945, 10120.933, 326.853, 53003.718 25/05/09,18:38:06,13,08,1, 11.9,1,1, 10.945, 10120.986, 326.866, 53003.639 25/05/09,18:38:06,14,08,1, 11.9,1,1, 10.945, 10121.024, 326.838, 53003.666 25/05/09,18:38:06,15,08,1, 11.9,1,1, 10.945, 10121.094, 326.827, 53003.619 25/05/09,18:38:06,16,08,1, 11.9,1,1, 10.945, 10121.139, 326.791, 53003.704 25/05/09,18:38:06,17,08,1, 11.9,1,1, 10.945, 10121.196, 326.784, 53003.674 25/05/09,18:38:06,18,08,1, 11.9,1,1, 10.945, 10121.219, 326.773, 53003.735 25/05/09,18:38:06,19,08,1, 11.9,1,1, 10.945, 10121.273, 326.751, 53003.736 25/05/09,18:38:07,00,08,1, 12.0,1,1, 10.945, 10121.268, 326.751, 53003.736 25/05/09,18:38:07,01,08,1, 12.0,1,1, 10.945, 10121.364, 326.721, 53003.751 25/05/09,18:38:07,02,08,1, 12.0,1,1, 10.945, 10121.389, 326.695, 53003.788 25/05/09,18:38:07,03,08,1, 12.0,1,1, 10.945, 10121.443, 326.646, 53003.703 25/05/09,18:38:07,04,08,1, 12.0,1,1, 10.945, 10121.496, 326.635, 53003.685 25/05/09,18:38:07,05,08,1, 12.0,1,1, 10.945, 10121.499, 326.622, 53003.789 25/05/09,18:38:07,06,08,1, 12.0,1,1, 10.945, 10121.572, 326.577, 53003.808 25/05/09,18:38:07,07,08,1, 12.0,1,1, 10.945, 10121.604, 326.543, 53003.759 25/05/09,18:38:07,08,08,1, 12.0,1,1, 10.945, 10121.637, 326.522, 53003.741 25/05/09,18:38:07,09,08,1, 12.0,1,1, 10.945, 10121.667, 326.491, 53003.722 25/05/09,18:38:07,10,08,1, 12.0,1,1, 10.945, 10121.698, 326.452, 53003.737 25/05/09,18:38:07,11,08,1, 12.0,1,1, 10.945, 10121.747, 326.419, 53003.751 25/05/09,18:38:07,12,08,1, 12.0,1,1, 10.945, 10121.799, 326.390, 53003.748 25/05/09,18:38:07,13,08,1, 12.0,1,1, 10.945, 10121.826, 326.324, 53003.775 25/05/09,18:38:07,14,08,1, 12.0,1,1, 10.945, 10121.870, 326.279, 53003.742 25/05/09,18:38:07,15,08,1, 12.0,1,1, 10.945, 10121.886, 326.241, 53003.789 25/05/09,18:38:07,16,08,1, 12.0,1,1, 10.945, 10121.928, 326.218, 53003.737 25/05/09,18:38:07,17,08,1, 12.0,1,1, 10.945, 10121.940, 326.165, 53003.728 25/05/09,18:38:07,18,08,1, 12.0,1,1, 10.945, 10121.971, 326.112, 53003.759 25/05/09,18:38:07,19,08,1, 12.0,1,1, 10.945, 10121.995, 326.060, 53003.707 25/05/09,18:38:08,00,08,1, 11.9,1,1, 10.944, 10121.994, 326.060, 53003.707 25/05/09,18:38:08,01,08,1, 11.9,1,1, 10.944, 10122.056, 325.989, 53003.787 25/05/09,18:38:08,02,08,1, 11.9,1,1, 10.944, 10122.074, 325.948, 53003.807 25/05/09,18:38:08,03,08,1, 11.9,1,1, 10.944, 10122.096, 325.920, 53003.804 25/05/09,18:38:08,04,08,1, 11.9,1,1, 10.944, 10122.131, 325.863, 53003.747 25/05/09,18:38:08,05,08,1, 11.9,1,1, 10.944, 10122.134, 325.792, 53003.736 25/05/09,18:38:08,06,08,1, 11.9,1,1, 10.944, 10122.145, 325.774, 53003.713 25/05/09,18:38:08,07,08,1, 11.9,1,1, 10.944, 10122.153, 325.711, 53003.782 25/05/09,18:38:08,08,08,1, 11.9,1,1, 10.944, 10122.184, 325.655, 53003.771 25/05/09,18:38:08,09,08,1, 11.9,1,1, 10.944, 10122.217, 325.625, 53003.816 25/05/09,18:38:08,10,08,1, 11.9,1,1, 10.944, 10122.216, 325.558, 53003.800 25/05/09,18:38:08,11,08,1, 11.9,1,1, 10.944, 10122.240, 325.523, 53003.749 25/05/09,18:38:08,12,08,1, 11.9,1,1, 10.944, 10122.292, 325.483, 53003.721 25/05/09,18:38:08,13,08,1, 11.9,1,1, 10.944, 10122.314, 325.456, 53003.812 25/05/09,18:38:08,14,08,1, 11.9,1,1, 10.944, 10122.334, 325.389, 53003.767 25/05/09,18:38:08,15,08,1, 11.9,1,1, 10.944, 10122.342, 325.324, 53003.793 25/05/09,18:38:08,16,08,1, 11.9,1,1, 10.944, 10122.386, 325.267, 53003.812 25/05/09,18:38:08,17,08,1, 11.9,1,1, 10.944, 10122.393, 325.225, 53003.826 25/05/09,18:38:08,18,08,1, 11.9,1,1, 10.944, 10122.409, 325.175, 53003.825 25/05/09,18:38:08,19,08,1, 11.9,1,1, 10.944, 10122.479, 325.127, 53003.792 25/05/09,18:38:09,00,08,1, 11.9,1,1, 10.945, 10122.478, 325.127, 53003.792 25/05/09,18:38:09,01,08,1, 11.9,1,1, 10.945, 10122.505, 325.022, 53003.875 25/05/09,18:38:09,02,08,1, 11.9,1,1, 10.945, 10122.560, 324.938, 53003.738 25/05/09,18:38:09,03,08,1, 11.9,1,1, 10.945, 10122.567, 324.892, 53003.791 25/05/09,18:38:09,04,08,1, 11.9,1,1, 10.945, 10122.601, 324.864, 53003.822 25/05/09,18:38:09,05,08,1, 11.9,1,1, 10.945, 10122.625, 324.800, 53003.777 25/05/09,18:38:09,06,08,1, 11.9,1,1, 10.945, 10122.677, 324.749, 53003.829 25/05/09,18:38:09,07,08,1, 11.9,1,1, 10.945, 10122.717, 324.701, 53003.814 25/05/09,18:38:09,08,08,1, 11.9,1,1, 10.945, 10122.737, 324.670, 53003.862 25/05/09,18:38:09,09,08,1, 11.9,1,1, 10.945, 10122.763, 324.605, 53003.799 25/05/09,18:38:09,10,08,1, 11.9,1,1, 10.945, 10122.805, 324.576, 53003.820 25/05/09,18:38:09,11,08,1, 11.9,1,1, 10.945, 10122.853, 324.504, 53003.798 25/05/09,18:38:09,12,08,1, 11.9,1,1, 10.945, 10122.880, 324.474, 53003.884 25/05/09,18:38:09,13,08,1, 11.9,1,1, 10.945, 10122.938, 324.413, 53003.886 25/05/09,18:38:09,14,08,1, 11.9,1,1, 10.945, 10122.966, 324.368, 53003.867 25/05/09,18:38:09,15,08,1, 11.9,1,1, 10.945, 10123.019, 324.343, 53003.867 25/05/09,18:38:09,16,08,1, 11.9,1,1, 10.945, 10123.060, 324.278, 53003.891 25/05/09,18:38:09,17,08,1, 11.9,1,1, 10.945, 10123.093, 324.243, 53003.898 25/05/09,18:38:09,18,08,1, 11.9,1,1, 10.945, 10123.133, 324.186, 53003.925 25/05/09,18:38:09,19,08,1, 11.9,1,1, 10.945, 10123.191, 324.104, 53003.956 25/05/09,18:38:10,00,08,1, 12.0,1,1, 10.944, 10123.187, 324.104, 53003.956 25/05/09,18:38:10,01,08,1, 12.0,1,1, 10.944, 10123.273, 324.030, 53003.881 25/05/09,18:38:10,02,08,1, 12.0,1,1, 10.944, 10123.351, 323.999, 53003.923 25/05/09,18:38:10,03,08,1, 12.0,1,1, 10.944, 10123.401, 323.957, 53004.015 25/05/09,18:38:10,04,08,1, 12.0,1,1, 10.944, 10123.466, 323.887, 53003.980 25/05/09,18:38:10,05,08,1, 12.0,1,1, 10.944, 10123.489, 323.837, 53003.867 25/05/09,18:38:10,06,08,1, 12.0,1,1, 10.944, 10123.581, 323.815, 53003.988 25/05/09,18:38:10,07,08,1, 12.0,1,1, 10.944, 10123.614, 323.748, 53003.919 25/05/09,18:38:10,08,08,1, 12.0,1,1, 10.944, 10123.670, 323.701, 53004.011 25/05/09,18:38:10,09,08,1, 12.0,1,1, 10.944, 10123.742, 323.643, 53003.997 25/05/09,18:38:10,10,08,1, 12.0,1,1, 10.944, 10123.782, 323.572, 53003.999 25/05/09,18:38:10,11,08,1, 12.0,1,1, 10.944, 10123.848, 323.531, 53003.998 25/05/09,18:38:10,12,08,1, 12.0,1,1, 10.944, 10123.910, 323.486, 53003.994 25/05/09,18:38:10,13,08,1, 12.0,1,1, 10.944, 10123.962, 323.458, 53004.002 25/05/09,18:38:10,14,08,1, 12.0,1,1, 10.944, 10124.019, 323.377, 53003.987 25/05/09,18:38:10,15,08,1, 12.0,1,1, 10.944, 10124.041, 323.311, 53003.967 25/05/09,18:38:10,16,08,1, 12.0,1,1, 10.944, 10124.150, 323.280, 53004.014 25/05/09,18:38:10,17,08,1, 12.0,1,1, 10.944, 10124.201, 323.220, 53004.026 25/05/09,18:38:10,18,08,1, 12.0,1,1, 10.944, 10124.230, 323.187, 53004.043 25/05/09,18:38:10,19,08,1, 12.0,1,1, 10.944, 10124.342, 323.100, 53003.964 25/05/09,18:38:11,00,08,1, 11.9,1,1, 10.945, 10124.339, 323.100, 53003.964 25/05/09,18:38:11,01,08,1, 11.9,1,1, 10.945, 10124.458, 323.019, 53004.055 25/05/09,18:38:11,02,08,1, 11.9,1,1, 10.945, 10124.506, 322.986, 53004.070 25/05/09,18:38:11,03,08,1, 11.9,1,1, 10.945, 10124.565, 322.914, 53004.041 25/05/09,18:38:11,04,08,1, 11.9,1,1, 10.945, 10124.633, 322.870, 53004.030 25/05/09,18:38:11,05,08,1, 11.9,1,1, 10.945, 10124.694, 322.813, 53004.027 25/05/09,18:38:11,06,08,1, 11.9,1,1, 10.945, 10124.768, 322.761, 53004.065 25/05/09,18:38:11,07,08,1, 11.9,1,1, 10.945, 10124.831, 322.715, 53004.086 25/05/09,18:38:11,08,08,1, 11.9,1,1, 10.945, 10124.894, 322.687, 53004.069 25/05/09,18:38:11,09,08,1, 11.9,1,1, 10.945, 10124.954, 322.655, 53004.066 25/05/09,18:38:11,10,08,1, 11.9,1,1, 10.945, 10125.030, 322.590, 53004.105 25/05/09,18:38:11,11,08,1, 11.9,1,1, 10.945, 10125.096, 322.550, 53004.095 25/05/09,18:38:11,12,08,1, 11.9,1,1, 10.945, 10125.164, 322.504, 53004.101 25/05/09,18:38:11,13,08,1, 11.9,1,1, 10.945, 10125.242, 322.459, 53004.167 25/05/09,18:38:11,14,08,1, 11.9,1,1, 10.945, 10125.311, 322.445, 53004.120 25/05/09,18:38:11,15,08,1, 11.9,1,1, 10.945, 10125.367, 322.424, 53004.178 25/05/09,18:38:11,16,08,1, 11.9,1,1, 10.945, 10125.465, 322.380, 53004.188 25/05/09,18:38:11,17,08,1, 11.9,1,1, 10.945, 10125.500, 322.322, 53004.133 25/05/09,18:38:11,18,08,1, 11.9,1,1, 10.945, 10125.582, 322.305, 53004.195 25/05/09,18:38:11,19,08,1, 11.9,1,1, 10.945, 10125.658, 322.255, 53004.169 25/05/09,18:38:12,00,08,1, 11.9,1,1, 10.942, 10125.657, 322.255, 53004.169 25/05/09,18:38:12,01,08,1, 11.9,1,1, 10.942, 10125.809, 322.238, 53004.212 25/05/09,18:38:12,02,08,1, 11.9,1,1, 10.942, 10125.863, 322.169, 53004.304 25/05/09,18:38:12,03,08,1, 11.9,1,1, 10.942, 10125.942, 322.178, 53004.284 25/05/09,18:38:12,04,08,1, 11.9,1,1, 10.942, 10126.031, 322.118, 53004.376 25/05/09,18:38:12,05,08,1, 11.9,1,1, 10.942, 10126.079, 322.102, 53004.281 25/05/09,18:38:12,06,08,1, 11.9,1,1, 10.942, 10126.161, 322.068, 53004.330 25/05/09,18:38:12,07,08,1, 11.9,1,1, 10.942, 10126.239, 322.050, 53004.330 25/05/09,18:38:12,08,08,1, 11.9,1,1, 10.942, 10126.307, 322.017, 53004.447 25/05/09,18:38:12,09,08,1, 11.9,1,1, 10.942, 10126.347, 321.977, 53004.473 25/05/09,18:38:12,10,08,1, 11.9,1,1, 10.942, 10126.465, 321.955, 53004.385 25/05/09,18:38:12,11,08,1, 11.9,1,1, 10.942, 10126.556, 321.929, 53004.399 25/05/09,18:38:12,12,08,1, 11.9,1,1, 10.942, 10126.619, 321.919, 53004.505 25/05/09,18:38:12,13,08,1, 11.9,1,1, 10.942, 10126.717, 321.895, 53004.471 25/05/09,18:38:12,14,08,1, 11.9,1,1, 10.942, 10126.767, 321.889, 53004.557 25/05/09,18:38:12,15,08,1, 11.9,1,1, 10.942, 10126.838, 321.845, 53004.501 25/05/09,18:38:12,16,08,1, 11.9,1,1, 10.942, 10126.908, 321.814, 53004.514 25/05/09,18:38:12,17,08,1, 11.9,1,1, 10.942, 10126.993, 321.792, 53004.540 25/05/09,18:38:12,18,08,1, 11.9,1,1, 10.942, 10127.034, 321.756, 53004.640 25/05/09,18:38:12,19,08,1, 11.9,1,1, 10.942, 10127.135, 321.757, 53004.647 25/05/09,18:38:13,00,08,1, 12.0,1,1, 10.946, 10127.134, 321.757, 53004.647 25/05/09,18:38:13,01,08,1, 12.0,1,1, 10.946, 10127.263, 321.721, 53004.654 25/05/09,18:38:13,02,08,1, 12.0,1,1, 10.946, 10127.331, 321.682, 53004.703 25/05/09,18:38:13,03,08,1, 12.0,1,1, 10.946, 10127.416, 321.676, 53004.638 25/05/09,18:38:13,04,08,1, 12.0,1,1, 10.946, 10127.461, 321.641, 53004.746 25/05/09,18:38:13,05,08,1, 12.0,1,1, 10.946, 10127.533, 321.614, 53004.682 25/05/09,18:38:13,06,08,1, 12.0,1,1, 10.946, 10127.592, 321.611, 53004.821 25/05/09,18:38:13,07,08,1, 12.0,1,1, 10.946, 10127.668, 321.575, 53004.845 25/05/09,18:38:13,08,08,1, 12.0,1,1, 10.946, 10127.738, 321.551, 53004.787 25/05/09,18:38:13,09,08,1, 12.0,1,1, 10.946, 10127.787, 321.550, 53004.895 25/05/09,18:38:13,10,08,1, 12.0,1,1, 10.946, 10127.831, 321.533, 53004.865 25/05/09,18:38:13,11,08,1, 12.0,1,1, 10.946, 10127.928, 321.530, 53004.842 25/05/09,18:38:13,12,08,1, 12.0,1,1, 10.946, 10127.961, 321.493, 53004.909 25/05/09,18:38:13,13,08,1, 12.0,1,1, 10.946, 10128.004, 321.499, 53005.051 25/05/09,18:38:13,14,08,1, 12.0,1,1, 10.946, 10128.071, 321.491, 53005.035 25/05/09,18:38:13,15,08,1, 12.0,1,1, 10.946, 10128.117, 321.445, 53005.058 25/05/09,18:38:13,16,08,1, 12.0,1,1, 10.946, 10128.190, 321.441, 53005.117 25/05/09,18:38:13,17,08,1, 12.0,1,1, 10.946, 10128.237, 321.416, 53005.055 25/05/09,18:38:13,18,08,1, 12.0,1,1, 10.946, 10128.302, 321.392, 53005.152 25/05/09,18:38:13,19,08,1, 12.0,1,1, 10.946, 10128.362, 321.380, 53005.131 25/05/09,18:38:14,00,08,1, 11.9,1,1, 10.941, 10128.361, 321.380, 53005.131 25/05/09,18:38:14,01,08,1, 11.9,1,1, 10.941, 10128.422, 321.336, 53005.215 25/05/09,18:38:14,02,08,1, 11.9,1,1, 10.941, 10128.484, 321.316, 53005.245 25/05/09,18:38:14,03,08,1, 11.9,1,1, 10.941, 10128.529, 321.289, 53005.236 25/05/09,18:38:14,04,08,1, 11.9,1,1, 10.941, 10128.567, 321.252, 53005.310 25/05/09,18:38:14,05,08,1, 11.9,1,1, 10.941, 10128.568, 321.227, 53005.302 25/05/09,18:38:14,06,08,1, 11.9,1,1, 10.941, 10128.612, 321.222, 53005.399 25/05/09,18:38:14,07,08,1, 11.9,1,1, 10.941, 10128.676, 321.197, 53005.386 25/05/09,18:38:14,08,08,1, 11.9,1,1, 10.941, 10128.702, 321.172, 53005.365 25/05/09,18:38:14,09,08,1, 11.9,1,1, 10.941, 10128.766, 321.147, 53005.512 25/05/09,18:38:14,10,08,1, 11.9,1,1, 10.941, 10128.798, 321.106, 53005.484 25/05/09,18:38:14,11,08,1, 11.9,1,1, 10.941, 10128.816, 321.091, 53005.566 25/05/09,18:38:14,12,08,1, 11.9,1,1, 10.941, 10128.862, 321.062, 53005.572 25/05/09,18:38:14,13,08,1, 11.9,1,1, 10.941, 10128.889, 321.051, 53005.686 25/05/09,18:38:14,14,08,1, 11.9,1,1, 10.941, 10128.911, 321.016, 53005.645 25/05/09,18:38:14,15,08,1, 11.9,1,1, 10.941, 10128.929, 320.978, 53005.690 25/05/09,18:38:14,16,08,1, 11.9,1,1, 10.941, 10128.991, 320.931, 53005.687 25/05/09,18:38:14,17,08,1, 11.9,1,1, 10.941, 10129.008, 320.910, 53005.660 25/05/09,18:38:14,18,08,1, 11.9,1,1, 10.941, 10129.030, 320.899, 53005.716 25/05/09,18:38:14,19,08,1, 11.9,1,1, 10.941, 10129.062, 320.823, 53005.730 25/05/09,18:38:15,00,08,1, 11.9,1,1, 10.943, 10129.062, 320.823, 53005.730 25/05/09,18:38:15,01,08,1, 11.9,1,1, 10.943, 10129.098, 320.769, 53005.816 25/05/09,18:38:15,02,08,1, 11.9,1,1, 10.943, 10129.129, 320.770, 53005.928 25/05/09,18:38:15,03,08,1, 11.9,1,1, 10.943, 10129.149, 320.737, 53005.851 25/05/09,18:38:15,04,08,1, 11.9,1,1, 10.943, 10129.187, 320.670, 53005.876 25/05/09,18:38:15,05,08,1, 11.9,1,1, 10.943, 10129.201, 320.680, 53005.937 25/05/09,18:38:15,06,08,1, 11.9,1,1, 10.943, 10129.201, 320.630, 53006.013 25/05/09,18:38:15,07,08,1, 11.9,1,1, 10.943, 10129.246, 320.584, 53006.000 25/05/09,18:38:15,08,08,1, 11.9,1,1, 10.943, 10129.274, 320.557, 53006.052 25/05/09,18:38:15,09,08,1, 11.9,1,1, 10.943, 10129.282, 320.508, 53006.047 25/05/09,18:38:15,10,08,1, 11.9,1,1, 10.943, 10129.299, 320.456, 53006.026 25/05/09,18:38:15,11,08,1, 11.9,1,1, 10.943, 10129.296, 320.418, 53006.085 25/05/09,18:38:15,12,08,1, 11.9,1,1, 10.943, 10129.303, 320.396, 53006.110 25/05/09,18:38:15,13,08,1, 11.9,1,1, 10.943, 10129.355, 320.362, 53006.186 25/05/09,18:38:15,14,08,1, 11.9,1,1, 10.943, 10129.378, 320.336, 53006.182 25/05/09,18:38:15,15,08,1, 11.9,1,1, 10.943, 10129.383, 320.311, 53006.125 25/05/09,18:38:15,16,08,1, 11.9,1,1, 10.943, 10129.398, 320.265, 53006.224 25/05/09,18:38:15,17,08,1, 11.9,1,1, 10.943, 10129.410, 320.241, 53006.288 25/05/09,18:38:15,18,08,1, 11.9,1,1, 10.943, 10129.416, 320.210, 53006.274 25/05/09,18:38:15,19,08,1, 11.9,1,1, 10.943, 10129.439, 320.200, 53006.241 25/05/09,18:38:16,00,08,1, 11.9,1,1, 10.939, 10129.437, 320.200, 53006.241 25/05/09,18:38:16,01,08,1, 11.9,1,1, 10.939, 10129.470, 320.154, 53006.443 25/05/09,18:38:16,02,08,1, 11.9,1,1, 10.939, 10129.454, 320.128, 53006.483 25/05/09,18:38:16,03,08,1, 11.9,1,1, 10.939, 10129.496, 320.102, 53006.492 25/05/09,18:38:16,04,08,1, 11.9,1,1, 10.939, 10129.484, 320.074, 53006.538 25/05/09,18:38:16,05,08,1, 11.9,1,1, 10.939, 10129.500, 320.064, 53006.529 25/05/09,18:38:16,06,08,1, 11.9,1,1, 10.939, 10129.495, 320.032, 53006.513 25/05/09,18:38:16,07,08,1, 11.9,1,1, 10.939, 10129.530, 320.011, 53006.564 25/05/09,18:38:16,08,08,1, 11.9,1,1, 10.939, 10129.544, 319.986, 53006.628 25/05/09,18:38:16,09,08,1, 11.9,1,1, 10.939, 10129.570, 319.988, 53006.727 25/05/09,18:38:16,10,08,1, 11.9,1,1, 10.939, 10129.609, 319.952, 53006.704 25/05/09,18:38:16,11,08,1, 11.9,1,1, 10.939, 10129.594, 319.939, 53006.735 25/05/09,18:38:16,12,08,1, 11.9,1,1, 10.939, 10129.591, 319.913, 53006.727 25/05/09,18:38:16,13,08,1, 11.9,1,1, 10.939, 10129.623, 319.952, 53006.840 25/05/09,18:38:16,14,08,1, 11.9,1,1, 10.939, 10129.635, 319.927, 53006.866 25/05/09,18:38:16,15,08,1, 11.9,1,1, 10.939, 10129.652, 319.904, 53006.860 25/05/09,18:38:16,16,08,1, 11.9,1,1, 10.939, 10129.668, 319.926, 53006.892 25/05/09,18:38:16,17,08,1, 11.9,1,1, 10.939, 10129.693, 319.896, 53006.876 25/05/09,18:38:16,18,08,1, 11.9,1,1, 10.939, 10129.691, 319.917, 53006.997 25/05/09,18:38:16,19,08,1, 11.9,1,1, 10.939, 10129.713, 319.879, 53007.003 25/05/09,18:38:17,00,08,1, 11.9,1,1, 10.943, 10129.704, 319.879, 53007.003 25/05/09,18:38:17,01,08,1, 11.9,1,1, 10.943, 10129.752, 319.879, 53007.070 25/05/09,18:38:17,02,08,1, 11.9,1,1, 10.943, 10129.749, 319.893, 53007.145 25/05/09,18:38:17,03,08,1, 11.9,1,1, 10.943, 10129.775, 319.895, 53007.136 25/05/09,18:38:17,04,08,1, 11.9,1,1, 10.943, 10129.806, 319.889, 53007.145 25/05/09,18:38:17,05,08,1, 11.9,1,1, 10.943, 10129.786, 319.883, 53007.179 25/05/09,18:38:17,06,08,1, 11.9,1,1, 10.943, 10129.823, 319.894, 53007.222 25/05/09,18:38:17,07,08,1, 11.9,1,1, 10.943, 10129.833, 319.882, 53007.292 25/05/09,18:38:17,08,08,1, 11.9,1,1, 10.943, 10129.852, 319.921, 53007.300 25/05/09,18:38:17,09,08,1, 11.9,1,1, 10.943, 10129.870, 319.894, 53007.318 25/05/09,18:38:17,10,08,1, 11.9,1,1, 10.943, 10129.887, 319.912, 53007.324 25/05/09,18:38:17,11,08,1, 11.9,1,1, 10.943, 10129.919, 319.936, 53007.394 25/05/09,18:38:17,12,08,1, 11.9,1,1, 10.943, 10129.919, 319.915, 53007.409 25/05/09,18:38:17,13,08,1, 11.9,1,1, 10.943, 10129.964, 319.949, 53007.451 25/05/09,18:38:17,14,08,1, 11.9,1,1, 10.943, 10129.952, 319.936, 53007.497 25/05/09,18:38:17,15,08,1, 11.9,1,1, 10.943, 10129.975, 319.959, 53007.565 25/05/09,18:38:17,16,08,1, 11.9,1,1, 10.943, 10130.019, 319.973, 53007.613 25/05/09,18:38:17,17,08,1, 11.9,1,1, 10.943, 10130.050, 319.992, 53007.611 25/05/09,18:38:17,18,08,1, 11.9,1,1, 10.943, 10130.053, 320.017, 53007.639 25/05/09,18:38:17,19,08,1, 11.9,1,1, 10.943, 10130.106, 320.030, 53007.659 25/05/09,18:38:18,00,07,1, 11.9,1,1, 10.943, 10130.105, 320.030, 53007.659 25/05/09,18:38:18,01,07,1, 11.9,1,1, 10.943, 10130.166, 320.030, 53007.734 25/05/09,18:38:18,02,07,1, 11.9,1,1, 10.943, 10130.204, 320.042, 53007.727 25/05/09,18:38:18,03,07,1, 11.9,1,1, 10.943, 10130.225, 320.048, 53007.759 25/05/09,18:38:18,04,07,1, 11.9,1,1, 10.943, 10130.234, 320.062, 53007.842 25/05/09,18:38:18,05,07,1, 11.9,1,1, 10.943, 10130.270, 320.072, 53007.872 25/05/09,18:38:18,06,07,1, 11.9,1,1, 10.943, 10130.297, 320.099, 53007.891 25/05/09,18:38:18,07,07,1, 11.9,1,1, 10.943, 10130.339, 320.125, 53007.957 25/05/09,18:38:18,08,07,1, 11.9,1,1, 10.943, 10130.374, 320.110, 53007.930 25/05/09,18:38:18,09,07,1, 11.9,1,1, 10.943, 10130.427, 320.112, 53007.967 25/05/09,18:38:18,10,07,1, 11.9,1,1, 10.943, 10130.438, 320.147, 53007.960 25/05/09,18:38:18,11,07,1, 11.9,1,1, 10.943, 10130.478, 320.143, 53008.017 25/05/09,18:38:18,12,07,1, 11.9,1,1, 10.943, 10130.518, 320.164, 53008.048 25/05/09,18:38:18,13,07,1, 11.9,1,1, 10.943, 10130.570, 320.188, 53008.112 25/05/09,18:38:18,14,07,1, 11.9,1,1, 10.943, 10130.601, 320.216, 53008.181 25/05/09,18:38:18,15,07,1, 11.9,1,1, 10.943, 10130.647, 320.223, 53008.170 25/05/09,18:38:18,16,07,1, 11.9,1,1, 10.943, 10130.683, 320.231, 53008.193 25/05/09,18:38:18,17,07,1, 11.9,1,1, 10.943, 10130.737, 320.234, 53008.171 25/05/09,18:38:18,18,07,1, 11.9,1,1, 10.943, 10130.782, 320.262, 53008.259 25/05/09,18:38:18,19,07,1, 11.9,1,1, 10.943, 10130.831, 320.283, 53008.299 25/05/09,18:38:19,00,08,1, 11.9,1,1, 10.944, 10130.831, 320.283, 53008.299 25/05/09,18:38:19,01,08,1, 11.9,1,1, 10.944, 10130.924, 320.319, 53008.300 25/05/09,18:38:19,02,08,1, 11.9,1,1, 10.944, 10130.983, 320.335, 53008.358 25/05/09,18:38:19,03,08,1, 11.9,1,1, 10.944, 10131.042, 320.371, 53008.391 25/05/09,18:38:19,04,08,1, 11.9,1,1, 10.944, 10131.109, 320.342, 53008.395 25/05/09,18:38:19,05,08,1, 11.9,1,1, 10.944, 10131.130, 320.401, 53008.448 25/05/09,18:38:19,06,08,1, 11.9,1,1, 10.944, 10131.192, 320.410, 53008.381 25/05/09,18:38:19,07,08,1, 11.9,1,1, 10.944, 10131.245, 320.394, 53008.405 25/05/09,18:38:19,08,08,1, 11.9,1,1, 10.944, 10131.315, 320.416, 53008.448 25/05/09,18:38:19,09,08,1, 11.9,1,1, 10.944, 10131.385, 320.428, 53008.490 25/05/09,18:38:19,10,08,1, 11.9,1,1, 10.944, 10131.454, 320.447, 53008.474 25/05/09,18:38:19,11,08,1, 11.9,1,1, 10.944, 10131.506, 320.448, 53008.570 25/05/09,18:38:19,12,08,1, 11.9,1,1, 10.944, 10131.595, 320.470, 53008.519 25/05/09,18:38:19,13,08,1, 11.9,1,1, 10.944, 10131.620, 320.506, 53008.589 25/05/09,18:38:19,14,08,1, 11.9,1,1, 10.944, 10131.704, 320.519, 53008.647 25/05/09,18:38:19,15,08,1, 11.9,1,1, 10.944, 10131.760, 320.495, 53008.567 25/05/09,18:38:19,16,08,1, 11.9,1,1, 10.944, 10131.836, 320.541, 53008.601 25/05/09,18:38:19,17,08,1, 11.9,1,1, 10.944, 10131.897, 320.544, 53008.685 25/05/09,18:38:19,18,08,1, 11.9,1,1, 10.944, 10131.976, 320.582, 53008.673 25/05/09,18:38:19,19,08,1, 11.9,1,1, 10.944, 10132.036, 320.584, 53008.693 25/05/09,18:38:20,00,08,1, 11.9,1,1, 10.941, 10132.033, 320.584, 53008.693 25/05/09,18:38:20,01,08,1, 11.9,1,1, 10.941, 10132.175, 320.594, 53008.737 25/05/09,18:38:20,02,08,1, 11.9,1,1, 10.941, 10132.252, 320.603, 53008.758 25/05/09,18:38:20,03,08,1, 11.9,1,1, 10.941, 10132.321, 320.611, 53008.721 25/05/09,18:38:20,04,08,1, 11.9,1,1, 10.941, 10132.396, 320.629, 53008.717 25/05/09,18:38:20,05,08,1, 11.9,1,1, 10.941, 10132.463, 320.628, 53008.810 25/05/09,18:38:20,06,08,1, 11.9,1,1, 10.941, 10132.549, 320.643, 53008.740 25/05/09,18:38:20,07,08,1, 11.9,1,1, 10.941, 10132.588, 320.648, 53008.853 25/05/09,18:38:20,08,08,1, 11.9,1,1, 10.941, 10132.660, 320.648, 53008.869 25/05/09,18:38:20,09,08,1, 11.9,1,1, 10.941, 10132.736, 320.664, 53008.871 25/05/09,18:38:20,10,08,1, 11.9,1,1, 10.941, 10132.806, 320.697, 53008.907 25/05/09,18:38:20,11,08,1, 11.9,1,1, 10.941, 10132.877, 320.698, 53008.914 25/05/09,18:38:20,12,08,1, 11.9,1,1, 10.941, 10132.946, 320.691, 53008.931 25/05/09,18:38:20,13,08,1, 11.9,1,1, 10.941, 10133.037, 320.711, 53008.943 25/05/09,18:38:20,14,08,1, 11.9,1,1, 10.941, 10133.086, 320.732, 53008.933 25/05/09,18:38:20,15,08,1, 11.9,1,1, 10.941, 10133.171, 320.737, 53008.967 25/05/09,18:38:20,16,08,1, 11.9,1,1, 10.941, 10133.241, 320.722, 53008.896 25/05/09,18:38:20,17,08,1, 11.9,1,1, 10.941, 10133.305, 320.733, 53008.915 25/05/09,18:38:20,18,08,1, 11.9,1,1, 10.941, 10133.379, 320.740, 53008.990 25/05/09,18:38:20,19,08,1, 11.9,1,1, 10.941, 10133.452, 320.730, 53008.959 25/05/09,18:38:21,00,08,1, 11.9,1,1, 10.942, 10133.451, 320.730, 53008.959 25/05/09,18:38:21,01,08,1, 11.9,1,1, 10.942, 10133.589, 320.737, 53009.026 25/05/09,18:38:21,02,08,1, 11.9,1,1, 10.942, 10133.659, 320.793, 53009.044 25/05/09,18:38:21,03,08,1, 11.9,1,1, 10.942, 10133.732, 320.761, 53009.048 25/05/09,18:38:21,04,08,1, 11.9,1,1, 10.942, 10133.776, 320.766, 53009.031 25/05/09,18:38:21,05,08,1, 11.9,1,1, 10.942, 10133.841, 320.773, 53009.110 25/05/09,18:38:21,06,08,1, 11.9,1,1, 10.942, 10133.936, 320.781, 53009.141 25/05/09,18:38:21,07,08,1, 11.9,1,1, 10.942, 10133.996, 320.782, 53009.125 25/05/09,18:38:21,08,08,1, 11.9,1,1, 10.942, 10134.057, 320.794, 53009.122 25/05/09,18:38:21,09,08,1, 11.9,1,1, 10.942, 10134.111, 320.769, 53009.121 25/05/09,18:38:21,10,08,1, 11.9,1,1, 10.942, 10134.185, 320.781, 53009.125 25/05/09,18:38:21,11,08,1, 11.9,1,1, 10.942, 10134.242, 320.778, 53009.149 25/05/09,18:38:21,12,08,1, 11.9,1,1, 10.942, 10134.302, 320.801, 53009.259 25/05/09,18:38:21,13,08,1, 11.9,1,1, 10.942, 10134.336, 320.785, 53009.230 25/05/09,18:38:21,14,08,1, 11.9,1,1, 10.942, 10134.418, 320.806, 53009.263 25/05/09,18:38:21,15,08,1, 11.9,1,1, 10.942, 10134.485, 320.798, 53009.225 25/05/09,18:38:21,16,08,1, 11.9,1,1, 10.942, 10134.518, 320.810, 53009.249 25/05/09,18:38:21,17,08,1, 11.9,1,1, 10.942, 10134.603, 320.788, 53009.253 25/05/09,18:38:21,18,08,1, 11.9,1,1, 10.942, 10134.660, 320.791, 53009.350 25/05/09,18:38:21,19,08,1, 11.9,1,1, 10.942, 10134.719, 320.821, 53009.274 25/05/09,18:38:22,00,08,1, 11.9,1,1, 10.944, 10134.711, 320.821, 53009.274 25/05/09,18:38:22,01,08,1, 11.9,1,1, 10.944, 10134.819, 320.808, 53009.393 25/05/09,18:38:22,02,08,1, 11.9,1,1, 10.944, 10134.857, 320.839, 53009.389 25/05/09,18:38:22,03,08,1, 11.9,1,1, 10.944, 10134.911, 320.808, 53009.357 25/05/09,18:38:22,04,08,1, 11.9,1,1, 10.944, 10134.947, 320.815, 53009.391 25/05/09,18:38:22,05,08,1, 11.9,1,1, 10.944, 10135.023, 320.814, 53009.442 25/05/09,18:38:22,06,08,1, 11.9,1,1, 10.944, 10135.083, 320.809, 53009.367 25/05/09,18:38:22,07,08,1, 11.9,1,1, 10.944, 10135.135, 320.811, 53009.387 25/05/09,18:38:22,08,08,1, 11.9,1,1, 10.944, 10135.157, 320.824, 53009.408 25/05/09,18:38:22,09,08,1, 11.9,1,1, 10.944, 10135.222, 320.813, 53009.409 25/05/09,18:38:22,10,08,1, 11.9,1,1, 10.944, 10135.265, 320.845, 53009.460 25/05/09,18:38:22,11,08,1, 11.9,1,1, 10.944, 10135.354, 320.828, 53009.485 25/05/09,18:38:22,12,08,1, 11.9,1,1, 10.944, 10135.373, 320.840, 53009.494 25/05/09,18:38:22,13,08,1, 11.9,1,1, 10.944, 10135.430, 320.835, 53009.570 25/05/09,18:38:22,14,08,1, 11.9,1,1, 10.944, 10135.483, 320.839, 53009.557 25/05/09,18:38:22,15,08,1, 11.9,1,1, 10.944, 10135.536, 320.847, 53009.578 25/05/09,18:38:22,16,08,1, 11.9,1,1, 10.944, 10135.597, 320.855, 53009.506 25/05/09,18:38:22,17,08,1, 11.9,1,1, 10.944, 10135.610, 320.865, 53009.608 25/05/09,18:38:22,18,08,1, 11.9,1,1, 10.944, 10135.701, 320.862, 53009.592 25/05/09,18:38:22,19,08,1, 11.9,1,1, 10.944, 10135.768, 320.854, 53009.617 25/05/09,18:38:23,00,08,1, 11.9,1,1, 10.941, 10135.763, 320.854, 53009.617 25/05/09,18:38:23,01,08,1, 11.9,1,1, 10.941, 10135.879, 320.876, 53009.633 25/05/09,18:38:23,02,08,1, 11.9,1,1, 10.941, 10135.922, 320.870, 53009.731 25/05/09,18:38:23,03,08,1, 11.9,1,1, 10.941, 10135.990, 320.879, 53009.765 25/05/09,18:38:23,04,08,1, 11.9,1,1, 10.941, 10136.063, 320.884, 53009.786 25/05/09,18:38:23,05,08,1, 11.9,1,1, 10.941, 10136.102, 320.891, 53009.745 25/05/09,18:38:23,06,08,1, 11.9,1,1, 10.941, 10136.160, 320.891, 53009.723 25/05/09,18:38:23,07,08,1, 11.9,1,1, 10.941, 10136.245, 320.915, 53009.772 25/05/09,18:38:23,08,08,1, 11.9,1,1, 10.941, 10136.301, 320.927, 53009.809 25/05/09,18:38:23,09,08,1, 11.9,1,1, 10.941, 10136.384, 320.942, 53009.820 25/05/09,18:38:23,10,08,1, 11.9,1,1, 10.941, 10136.427, 320.932, 53009.835 25/05/09,18:38:23,11,08,1, 11.9,1,1, 10.941, 10136.509, 320.952, 53009.791 25/05/09,18:38:23,12,08,1, 11.9,1,1, 10.941, 10136.560, 320.978, 53009.857 25/05/09,18:38:23,13,08,1, 11.9,1,1, 10.941, 10136.619, 320.996, 53009.924 25/05/09,18:38:23,14,08,1, 11.9,1,1, 10.941, 10136.708, 321.027, 53009.934 25/05/09,18:38:23,15,08,1, 11.9,1,1, 10.941, 10136.759, 321.026, 53009.907 25/05/09,18:38:23,16,08,1, 11.9,1,1, 10.941, 10136.827, 321.041, 53009.978 25/05/09,18:38:23,17,08,1, 11.9,1,1, 10.941, 10136.914, 321.050, 53009.954 25/05/09,18:38:23,18,08,1, 11.9,1,1, 10.941, 10136.957, 321.053, 53009.880 25/05/09,18:38:23,19,08,1, 11.9,1,1, 10.941, 10137.041, 321.087, 53009.908 25/05/09,18:38:24,00,08,1, 11.9,1,1, 10.947, 10137.039, 321.087, 53009.908 25/05/09,18:38:24,01,08,1, 11.9,1,1, 10.947, 10137.157, 321.140, 53009.998 25/05/09,18:38:24,02,08,1, 11.9,1,1, 10.947, 10137.232, 321.130, 53010.018 25/05/09,18:38:24,03,08,1, 11.9,1,1, 10.947, 10137.291, 321.178, 53010.029 25/05/09,18:38:24,04,08,1, 11.9,1,1, 10.947, 10137.362, 321.183, 53010.110 25/05/09,18:38:24,05,08,1, 11.9,1,1, 10.947, 10137.414, 321.206, 53010.157 25/05/09,18:38:24,06,08,1, 11.9,1,1, 10.947, 10137.530, 321.241, 53010.121 25/05/09,18:38:24,07,08,1, 11.9,1,1, 10.947, 10137.581, 321.254, 53010.228 25/05/09,18:38:24,08,08,1, 11.9,1,1, 10.947, 10137.639, 321.271, 53010.147 25/05/09,18:38:24,09,08,1, 11.9,1,1, 10.947, 10137.702, 321.289, 53010.220 25/05/09,18:38:24,10,08,1, 11.9,1,1, 10.947, 10137.789, 321.327, 53010.253 25/05/09,18:38:24,11,08,1, 11.9,1,1, 10.947, 10137.838, 321.353, 53010.227 25/05/09,18:38:24,12,08,1, 11.9,1,1, 10.947, 10137.907, 321.350, 53010.264 25/05/09,18:38:24,13,08,1, 11.9,1,1, 10.947, 10137.993, 321.378, 53010.289 25/05/09,18:38:24,14,08,1, 11.9,1,1, 10.947, 10138.054, 321.409, 53010.337 25/05/09,18:38:24,15,08,1, 11.9,1,1, 10.947, 10138.136, 321.410, 53010.323 25/05/09,18:38:24,16,08,1, 11.9,1,1, 10.947, 10138.216, 321.456, 53010.341 25/05/09,18:38:24,17,08,1, 11.9,1,1, 10.947, 10138.288, 321.469, 53010.355 25/05/09,18:38:24,18,08,1, 11.9,1,1, 10.947, 10138.368, 321.499, 53010.380 25/05/09,18:38:24,19,08,1, 11.9,1,1, 10.947, 10138.417, 321.521, 53010.354 25/05/09,18:38:25,00,08,1, 12.0,1,1, 10.941, 10138.416, 321.521, 53010.354 25/05/09,18:38:25,01,08,1, 12.0,1,1, 10.941, 10138.584, 321.588, 53010.492 25/05/09,18:38:25,02,08,1, 12.0,1,1, 10.941, 10138.677, 321.618, 53010.438 25/05/09,18:38:25,03,08,1, 12.0,1,1, 10.941, 10138.706, 321.668, 53010.515 25/05/09,18:38:25,04,08,1, 12.0,1,1, 10.941, 10138.813, 321.699, 53010.459 25/05/09,18:38:25,05,08,1, 12.0,1,1, 10.941, 10138.851, 321.721, 53010.329 25/05/09,18:38:25,06,08,1, 12.0,1,1, 10.941, 10138.909, 321.765, 53010.636 25/05/09,18:38:25,07,08,1, 12.0,1,1, 10.941, 10139.004, 321.800, 53010.558 25/05/09,18:38:25,08,08,1, 12.0,1,1, 10.941, 10139.069, 321.822, 53010.589 25/05/09,18:38:25,09,08,1, 12.0,1,1, 10.941, 10139.161, 321.849, 53010.610 25/05/09,18:38:25,10,08,1, 12.0,1,1, 10.941, 10139.208, 321.882, 53010.635 25/05/09,18:38:25,11,08,1, 12.0,1,1, 10.941, 10139.273, 321.924, 53010.675 25/05/09,18:38:25,12,08,1, 12.0,1,1, 10.941, 10139.369, 321.975, 53010.824 25/05/09,18:38:25,13,08,1, 12.0,1,1, 10.941, 10139.391, 321.978, 53010.502 25/05/09,18:38:25,14,08,1, 12.0,1,1, 10.941, 10139.467, 322.040, 53010.857 25/05/09,18:38:25,15,08,1, 12.0,1,1, 10.941, 10139.564, 322.068, 53010.763 25/05/09,18:38:25,16,08,1, 12.0,1,1, 10.941, 10139.593, 322.105, 53010.815 25/05/09,18:38:25,17,08,1, 12.0,1,1, 10.941, 10139.712, 322.138, 53010.754 25/05/09,18:38:25,18,08,1, 12.0,1,1, 10.941, 10139.752, 322.193, 53010.714 25/05/09,18:38:25,19,08,1, 12.0,1,1, 10.941, 10139.834, 322.229, 53010.827 25/05/09,18:38:26,00,08,1, 11.9,1,1, 10.942, 10139.827, 322.229, 53010.827 25/05/09,18:38:26,01,08,1, 11.9,1,1, 10.942, 10139.966, 322.309, 53010.831 25/05/09,18:38:26,02,08,1, 11.9,1,1, 10.942, 10139.995, 322.342, 53010.849 25/05/09,18:38:26,03,08,1, 11.9,1,1, 10.942, 10140.109, 322.369, 53010.847 25/05/09,18:38:26,04,08,1, 11.9,1,1, 10.942, 10140.159, 322.425, 53010.981 25/05/09,18:38:26,05,08,1, 11.9,1,1, 10.942, 10140.228, 322.453, 53010.961 25/05/09,18:38:26,06,08,1, 11.9,1,1, 10.942, 10140.298, 322.481, 53010.962 25/05/09,18:38:26,07,08,1, 11.9,1,1, 10.942, 10140.348, 322.540, 53011.039 25/05/09,18:38:26,08,08,1, 11.9,1,1, 10.942, 10140.419, 322.571, 53011.041 25/05/09,18:38:26,09,08,1, 11.9,1,1, 10.942, 10140.496, 322.611, 53011.026 25/05/09,18:38:26,10,08,1, 11.9,1,1, 10.942, 10140.552, 322.641, 53011.030 25/05/09,18:38:26,11,08,1, 11.9,1,1, 10.942, 10140.624, 322.678, 53011.065 25/05/09,18:38:26,12,08,1, 11.9,1,1, 10.942, 10140.684, 322.704, 53011.035 25/05/09,18:38:26,13,08,1, 11.9,1,1, 10.942, 10140.758, 322.753, 53011.064 25/05/09,18:38:26,14,08,1, 11.9,1,1, 10.942, 10140.803, 322.799, 53011.136 25/05/09,18:38:26,15,08,1, 11.9,1,1, 10.942, 10140.900, 322.860, 53011.134 25/05/09,18:38:26,16,08,1, 11.9,1,1, 10.942, 10140.971, 322.886, 53011.113 25/05/09,18:38:26,17,08,1, 11.9,1,1, 10.942, 10141.028, 322.919, 53011.182 25/05/09,18:38:26,18,08,1, 11.9,1,1, 10.942, 10141.094, 322.960, 53011.199 25/05/09,18:38:26,19,08,1, 11.9,1,1, 10.942, 10141.183, 322.992, 53011.171 25/05/09,18:38:27,00,08,1, 11.9,1,1, 10.940, 10141.178, 322.992, 53011.171 25/05/09,18:38:27,01,08,1, 11.9,1,1, 10.940, 10141.300, 323.095, 53011.210 25/05/09,18:38:27,02,08,1, 11.9,1,1, 10.940, 10141.348, 323.117, 53011.203 25/05/09,18:38:27,03,08,1, 11.9,1,1, 10.940, 10141.393, 323.164, 53011.196 25/05/09,18:38:27,04,08,1, 11.9,1,1, 10.940, 10141.475, 323.194, 53011.201 25/05/09,18:38:27,05,08,1, 11.9,1,1, 10.940, 10141.550, 323.253, 53011.292 25/05/09,18:38:27,06,08,1, 11.9,1,1, 10.940, 10141.613, 323.266, 53011.311 25/05/09,18:38:27,07,08,1, 11.9,1,1, 10.940, 10141.668, 323.302, 53011.246 25/05/09,18:38:27,08,08,1, 11.9,1,1, 10.940, 10141.757, 323.374, 53011.295 25/05/09,18:38:27,09,08,1, 11.9,1,1, 10.940, 10141.820, 323.365, 53011.252 25/05/09,18:38:27,10,08,1, 11.9,1,1, 10.940, 10141.892, 323.427, 53011.298 25/05/09,18:38:27,11,08,1, 11.9,1,1, 10.940, 10141.953, 323.473, 53011.303 25/05/09,18:38:27,12,08,1, 11.9,1,1, 10.940, 10142.045, 323.498, 53011.299 25/05/09,18:38:27,13,08,1, 11.9,1,1, 10.940, 10142.076, 323.535, 53011.307 25/05/09,18:38:27,14,08,1, 11.9,1,1, 10.940, 10142.179, 323.570, 53011.341 25/05/09,18:38:27,15,08,1, 11.9,1,1, 10.940, 10142.245, 323.580, 53011.302 25/05/09,18:38:27,16,08,1, 11.9,1,1, 10.940, 10142.335, 323.627, 53011.369 25/05/09,18:38:27,17,08,1, 11.9,1,1, 10.940, 10142.374, 323.679, 53011.334 25/05/09,18:38:27,18,08,1, 11.9,1,1, 10.940, 10142.436, 323.719, 53011.295 25/05/09,18:38:27,19,08,1, 11.9,1,1, 10.940, 10142.507, 323.735, 53011.275 25/05/09,18:38:28,00,08,1, 11.9,1,1, 10.939, 10142.505, 323.735, 53011.275 25/05/09,18:38:28,01,08,1, 11.9,1,1, 10.939, 10142.662, 323.818, 53011.379 25/05/09,18:38:28,02,08,1, 11.9,1,1, 10.939, 10142.690, 323.842, 53011.314 25/05/09,18:38:28,03,08,1, 11.9,1,1, 10.939, 10142.778, 323.879, 53011.373 25/05/09,18:38:28,04,08,1, 11.9,1,1, 10.939, 10142.861, 323.895, 53011.383 25/05/09,18:38:28,05,08,1, 11.9,1,1, 10.939, 10142.912, 323.928, 53011.377 25/05/09,18:38:28,06,08,1, 11.9,1,1, 10.939, 10142.942, 323.968, 53011.313 25/05/09,18:38:28,07,08,1, 11.9,1,1, 10.939, 10143.012, 323.983, 53011.256 25/05/09,18:38:28,08,08,1, 11.9,1,1, 10.939, 10143.092, 324.008, 53011.333 25/05/09,18:38:28,09,08,1, 11.9,1,1, 10.939, 10143.136, 324.046, 53011.295 25/05/09,18:38:28,10,08,1, 11.9,1,1, 10.939, 10143.191, 324.076, 53011.361 25/05/09,18:38:28,11,08,1, 11.9,1,1, 10.939, 10143.258, 324.088, 53011.273 25/05/09,18:38:28,12,08,1, 11.9,1,1, 10.939, 10143.318, 324.108, 53011.371 25/05/09,18:38:28,13,08,1, 11.9,1,1, 10.939, 10143.354, 324.138, 53011.303 25/05/09,18:38:28,14,08,1, 11.9,1,1, 10.939, 10143.415, 324.151, 53011.347 25/05/09,18:38:28,15,08,1, 11.9,1,1, 10.939, 10143.443, 324.170, 53011.409 25/05/09,18:38:28,16,08,1, 11.9,1,1, 10.939, 10143.511, 324.208, 53011.404 25/05/09,18:38:28,17,08,1, 11.9,1,1, 10.939, 10143.540, 324.246, 53011.373 25/05/09,18:38:28,18,08,1, 11.9,1,1, 10.939, 10143.606, 324.238, 53011.332 25/05/09,18:38:28,19,08,1, 11.9,1,1, 10.939, 10143.670, 324.287, 53011.344 25/05/09,18:38:29,00,08,1, 11.9,1,1, 10.943, 10143.665, 324.287, 53011.344 25/05/09,18:38:29,01,08,1, 11.9,1,1, 10.943, 10143.724, 324.310, 53011.372 25/05/09,18:38:29,02,08,1, 11.9,1,1, 10.943, 10143.777, 324.331, 53011.354 25/05/09,18:38:29,03,08,1, 11.9,1,1, 10.943, 10143.797, 324.329, 53011.293 25/05/09,18:38:29,04,08,1, 11.9,1,1, 10.943, 10143.847, 324.365, 53011.342 25/05/09,18:38:29,05,08,1, 11.9,1,1, 10.943, 10143.886, 324.354, 53011.258 25/05/09,18:38:29,06,08,1, 11.9,1,1, 10.943, 10143.910, 324.398, 53011.411 25/05/09,18:38:29,07,08,1, 11.9,1,1, 10.943, 10143.948, 324.379, 53011.259 25/05/09,18:38:29,08,08,1, 11.9,1,1, 10.943, 10144.001, 324.410, 53011.263 25/05/09,18:38:29,09,08,1, 11.9,1,1, 10.943, 10143.994, 324.410, 53011.273 25/05/09,18:38:29,10,08,1, 11.9,1,1, 10.943, 10144.030, 324.419, 53011.269 25/05/09,18:38:29,11,08,1, 11.9,1,1, 10.943, 10144.050, 324.445, 53011.283 25/05/09,18:38:29,12,08,1, 11.9,1,1, 10.943, 10144.083, 324.456, 53011.323 25/05/09,18:38:29,13,08,1, 11.9,1,1, 10.943, 10144.097, 324.440, 53011.272 25/05/09,18:38:29,14,08,1, 11.9,1,1, 10.943, 10144.145, 324.463, 53011.262 25/05/09,18:38:29,15,08,1, 11.9,1,1, 10.943, 10144.173, 324.456, 53011.346 25/05/09,18:38:29,16,08,1, 11.9,1,1, 10.943, 10144.179, 324.456, 53011.298 25/05/09,18:38:29,17,08,1, 11.9,1,1, 10.943, 10144.193, 324.465, 53011.251 25/05/09,18:38:29,18,08,1, 11.9,1,1, 10.943, 10144.221, 324.464, 53011.199 25/05/09,18:38:29,19,08,1, 11.9,1,1, 10.943, 10144.232, 324.437, 53011.267 25/05/09,18:38:30,00,08,1, 11.9,1,1, 10.941, 10144.224, 324.437, 53011.267 25/05/09,18:38:30,01,08,1, 11.9,1,1, 10.941, 10144.282, 324.473, 53011.292 25/05/09,18:38:30,02,08,1, 11.9,1,1, 10.941, 10144.261, 324.471, 53011.284 25/05/09,18:38:30,03,08,1, 11.9,1,1, 10.941, 10144.261, 324.455, 53011.203 25/05/09,18:38:30,04,08,1, 11.9,1,1, 10.941, 10144.277, 324.443, 53011.244 25/05/09,18:38:30,05,08,1, 11.9,1,1, 10.941, 10144.281, 324.438, 53011.321 25/05/09,18:38:30,06,08,1, 11.9,1,1, 10.941, 10144.315, 324.431, 53011.327 25/05/09,18:38:30,07,08,1, 11.9,1,1, 10.941, 10144.305, 324.425, 53011.276 25/05/09,18:38:30,08,08,1, 11.9,1,1, 10.941, 10144.311, 324.410, 53011.267 25/05/09,18:38:30,09,08,1, 11.9,1,1, 10.941, 10144.304, 324.421, 53011.292 25/05/09,18:38:30,10,08,1, 11.9,1,1, 10.941, 10144.320, 324.410, 53011.347 25/05/09,18:38:30,11,08,1, 11.9,1,1, 10.941, 10144.347, 324.411, 53011.290 25/05/09,18:38:30,12,08,1, 11.9,1,1, 10.941, 10144.308, 324.401, 53011.323 25/05/09,18:38:30,13,08,1, 11.9,1,1, 10.941, 10144.341, 324.375, 53011.272 25/05/09,18:38:30,14,08,1, 11.9,1,1, 10.941, 10144.318, 324.373, 53011.254 25/05/09,18:38:30,15,08,1, 11.9,1,1, 10.941, 10144.292, 324.325, 53011.243 25/05/09,18:38:30,16,08,1, 11.9,1,1, 10.941, 10144.332, 324.325, 53011.308 25/05/09,18:38:30,17,08,1, 11.9,1,1, 10.941, 10144.279, 324.317, 53011.306 25/05/09,18:38:30,18,08,1, 11.9,1,1, 10.941, 10144.289, 324.288, 53011.276 25/05/09,18:38:30,19,08,1, 11.9,1,1, 10.941, 10144.304, 324.286, 53011.338 25/05/09,18:38:31,00,08,1, 11.9,1,1, 10.938, 10144.299, 324.286, 53011.338 25/05/09,18:38:31,01,08,1, 11.9,1,1, 10.938, 10144.254, 324.215, 53011.294 25/05/09,18:38:31,02,08,1, 11.9,1,1, 10.938, 10144.246, 324.208, 53011.289 25/05/09,18:38:31,03,08,1, 11.9,1,1, 10.938, 10144.227, 324.161, 53011.340 25/05/09,18:38:31,04,08,1, 11.9,1,1, 10.938, 10144.192, 324.158, 53011.392 25/05/09,18:38:31,05,08,1, 11.9,1,1, 10.938, 10144.209, 324.133, 53011.425 25/05/09,18:38:31,06,08,1, 11.9,1,1, 10.938, 10144.190, 324.089, 53011.390 25/05/09,18:38:31,07,08,1, 11.9,1,1, 10.938, 10144.171, 324.091, 53011.379 25/05/09,18:38:31,08,08,1, 11.9,1,1, 10.938, 10144.162, 324.023, 53011.397 25/05/09,18:38:31,09,08,1, 11.9,1,1, 10.938, 10144.146, 324.007, 53011.386 25/05/09,18:38:31,10,08,1, 11.9,1,1, 10.938, 10144.136, 323.990, 53011.454 25/05/09,18:38:31,11,08,1, 11.9,1,1, 10.938, 10144.082, 323.947, 53011.537 25/05/09,18:38:31,12,08,1, 11.9,1,1, 10.938, 10144.058, 323.919, 53011.480 25/05/09,18:38:31,13,08,1, 11.9,1,1, 10.938, 10144.028, 323.876, 53011.533 25/05/09,18:38:31,14,08,1, 11.9,1,1, 10.938, 10144.003, 323.857, 53011.455 25/05/09,18:38:31,15,08,1, 11.9,1,1, 10.938, 10143.984, 323.818, 53011.522 25/05/09,18:38:31,16,08,1, 11.9,1,1, 10.938, 10143.956, 323.765, 53011.564 25/05/09,18:38:31,17,08,1, 11.9,1,1, 10.938, 10143.957, 323.721, 53011.522 25/05/09,18:38:31,18,08,1, 11.9,1,1, 10.938, 10143.918, 323.675, 53011.536 25/05/09,18:38:31,19,08,1, 11.9,1,1, 10.938, 10143.856, 323.634, 53011.582 25/05/09,18:38:32,00,08,1, 11.9,1,1, 10.941, 10143.849, 323.634, 53011.582 25/05/09,18:38:32,01,08,1, 11.9,1,1, 10.941, 10143.820, 323.561, 53011.619 25/05/09,18:38:32,02,08,1, 11.9,1,1, 10.941, 10143.792, 323.460, 53011.635 25/05/09,18:38:32,03,08,1, 11.9,1,1, 10.941, 10143.761, 323.462, 53011.646 25/05/09,18:38:32,04,08,1, 11.9,1,1, 10.941, 10143.717, 323.390, 53011.656 25/05/09,18:38:32,05,08,1, 11.9,1,1, 10.941, 10143.669, 323.394, 53011.704 25/05/09,18:38:32,06,08,1, 11.9,1,1, 10.941, 10143.657, 323.333, 53011.733 25/05/09,18:38:32,07,08,1, 11.9,1,1, 10.941, 10143.636, 323.297, 53011.772 25/05/09,18:38:32,08,08,1, 11.9,1,1, 10.941, 10143.571, 323.228, 53011.709 25/05/09,18:38:32,09,08,1, 11.9,1,1, 10.941, 10143.556, 323.183, 53011.769 25/05/09,18:38:32,10,08,1, 11.9,1,1, 10.941, 10143.506, 323.139, 53011.772 25/05/09,18:38:32,11,08,1, 11.9,1,1, 10.941, 10143.490, 323.074, 53011.827 25/05/09,18:38:32,12,08,1, 11.9,1,1, 10.941, 10143.486, 323.024, 53011.822 25/05/09,18:38:32,13,08,1, 11.9,1,1, 10.941, 10143.445, 322.967, 53011.872 25/05/09,18:38:32,14,08,1, 11.9,1,1, 10.941, 10143.416, 322.939, 53011.862 25/05/09,18:38:32,15,08,1, 11.9,1,1, 10.941, 10143.368, 322.858, 53011.862 25/05/09,18:38:32,16,08,1, 11.9,1,1, 10.941, 10143.375, 322.797, 53011.860 25/05/09,18:38:32,17,08,1, 11.9,1,1, 10.941, 10143.333, 322.755, 53011.888 25/05/09,18:38:32,18,08,1, 11.9,1,1, 10.941, 10143.302, 322.705, 53011.950 25/05/09,18:38:32,19,08,1, 11.9,1,1, 10.941, 10143.286, 322.643, 53011.938 25/05/09,18:38:33,00,08,1, 11.9,1,1, 10.941, 10143.281, 322.643, 53011.938 25/05/09,18:38:33,01,08,1, 11.9,1,1, 10.941, 10143.210, 322.555, 53012.024 25/05/09,18:38:33,02,08,1, 11.9,1,1, 10.941, 10143.228, 322.482, 53012.023 25/05/09,18:38:33,03,08,1, 11.9,1,1, 10.941, 10143.192, 322.454, 53012.136 25/05/09,18:38:33,04,08,1, 11.9,1,1, 10.941, 10143.130, 322.379, 53012.046 25/05/09,18:38:33,05,08,1, 11.9,1,1, 10.941, 10143.138, 322.345, 53012.058 25/05/09,18:38:33,06,08,1, 11.9,1,1, 10.941, 10143.143, 322.274, 53011.991 25/05/09,18:38:33,07,08,1, 11.9,1,1, 10.941, 10143.120, 322.199, 53012.004 25/05/09,18:38:33,08,08,1, 11.9,1,1, 10.941, 10143.135, 322.173, 53012.097 25/05/09,18:38:33,09,08,1, 11.9,1,1, 10.941, 10143.136, 322.132, 53012.069 25/05/09,18:38:33,10,08,1, 11.9,1,1, 10.941, 10143.070, 322.079, 53012.076 25/05/09,18:38:33,11,08,1, 11.9,1,1, 10.941, 10143.062, 322.031, 53012.111 25/05/09,18:38:33,12,08,1, 11.9,1,1, 10.941, 10143.043, 321.981, 53012.198 25/05/09,18:38:33,13,08,1, 11.9,1,1, 10.941, 10143.039, 321.927, 53012.190 25/05/09,18:38:33,14,08,1, 11.9,1,1, 10.941, 10143.050, 321.882, 53012.233 25/05/09,18:38:33,15,08,1, 11.9,1,1, 10.941, 10143.057, 321.835, 53012.210 25/05/09,18:38:33,16,08,1, 11.9,1,1, 10.941, 10143.047, 321.787, 53012.295 25/05/09,18:38:33,17,08,1, 11.9,1,1, 10.941, 10143.039, 321.722, 53012.202 25/05/09,18:38:33,18,08,1, 11.9,1,1, 10.941, 10143.040, 321.695, 53012.299 25/05/09,18:38:33,19,08,1, 11.9,1,1, 10.941, 10143.033, 321.635, 53012.272 25/05/09,18:38:34,00,08,1, 11.9,1,1, 10.941, 10143.031, 321.635, 53012.272 25/05/09,18:38:34,01,08,1, 11.9,1,1, 10.941, 10143.046, 321.552, 53012.300 25/05/09,18:38:34,02,08,1, 11.9,1,1, 10.941, 10143.048, 321.506, 53012.338 25/05/09,18:38:34,03,08,1, 11.9,1,1, 10.941, 10143.047, 321.461, 53012.281 25/05/09,18:38:34,04,08,1, 11.9,1,1, 10.941, 10143.059, 321.409, 53012.388 25/05/09,18:38:34,05,08,1, 11.9,1,1, 10.941, 10143.044, 321.342, 53012.373 25/05/09,18:38:34,06,08,1, 11.9,1,1, 10.941, 10143.068, 321.332, 53012.453 25/05/09,18:38:34,07,08,1, 11.9,1,1, 10.941, 10143.081, 321.280, 53012.450 25/05/09,18:38:34,08,08,1, 11.9,1,1, 10.941, 10143.055, 321.233, 53012.441 25/05/09,18:38:34,09,08,1, 11.9,1,1, 10.941, 10143.097, 321.185, 53012.467 25/05/09,18:38:34,10,08,1, 11.9,1,1, 10.941, 10143.108, 321.137, 53012.489 25/05/09,18:38:34,11,08,1, 11.9,1,1, 10.941, 10143.101, 321.092, 53012.471 25/05/09,18:38:34,12,08,1, 11.9,1,1, 10.941, 10143.124, 321.023, 53012.474 25/05/09,18:38:34,13,08,1, 11.9,1,1, 10.941, 10143.134, 321.013, 53012.522 25/05/09,18:38:34,14,08,1, 11.9,1,1, 10.941, 10143.137, 320.967, 53012.516 25/05/09,18:38:34,15,08,1, 11.9,1,1, 10.941, 10143.158, 320.920, 53012.525 25/05/09,18:38:34,16,08,1, 11.9,1,1, 10.941, 10143.154, 320.867, 53012.549 25/05/09,18:38:34,17,08,1, 11.9,1,1, 10.941, 10143.158, 320.830, 53012.523 25/05/09,18:38:34,18,08,1, 11.9,1,1, 10.941, 10143.218, 320.762, 53012.593 25/05/09,18:38:34,19,08,1, 11.9,1,1, 10.941, 10143.194, 320.731, 53012.654 25/05/09,18:38:35,00,08,1, 12.0,1,1, 10.943, 10143.189, 320.731, 53012.654 25/05/09,18:38:35,01,08,1, 12.0,1,1, 10.943, 10143.225, 320.628, 53012.611 25/05/09,18:38:35,02,08,1, 12.0,1,1, 10.943, 10143.249, 320.598, 53012.613 25/05/09,18:38:35,03,08,1, 12.0,1,1, 10.943, 10143.267, 320.560, 53012.643 25/05/09,18:38:35,04,08,1, 12.0,1,1, 10.943, 10143.262, 320.524, 53012.662 25/05/09,18:38:35,05,08,1, 12.0,1,1, 10.943, 10143.304, 320.477, 53012.729 25/05/09,18:38:35,06,08,1, 12.0,1,1, 10.943, 10143.337, 320.436, 53012.783 25/05/09,18:38:35,07,08,1, 12.0,1,1, 10.943, 10143.340, 320.385, 53012.733 25/05/09,18:38:35,08,08,1, 12.0,1,1, 10.943, 10143.373, 320.353, 53012.747 25/05/09,18:38:35,09,08,1, 12.0,1,1, 10.943, 10143.385, 320.308, 53012.799 25/05/09,18:38:35,10,08,1, 12.0,1,1, 10.943, 10143.407, 320.296, 53012.760 25/05/09,18:38:35,11,08,1, 12.0,1,1, 10.943, 10143.439, 320.229, 53012.812 25/05/09,18:38:35,12,08,1, 12.0,1,1, 10.943, 10143.458, 320.193, 53012.826 25/05/09,18:38:35,13,08,1, 12.0,1,1, 10.943, 10143.481, 320.152, 53012.883 25/05/09,18:38:35,14,08,1, 12.0,1,1, 10.943, 10143.514, 320.099, 53012.861 25/05/09,18:38:35,15,08,1, 12.0,1,1, 10.943, 10143.570, 320.063, 53012.865 25/05/09,18:38:35,16,08,1, 12.0,1,1, 10.943, 10143.560, 320.022, 53012.980 25/05/09,18:38:35,17,08,1, 12.0,1,1, 10.943, 10143.594, 319.976, 53012.910 25/05/09,18:38:35,18,08,1, 12.0,1,1, 10.943, 10143.640, 319.940, 53012.901 25/05/09,18:38:35,19,08,1, 12.0,1,1, 10.943, 10143.652, 319.907, 53012.923 25/05/09,18:38:36,00,08,1, 11.9,1,1, 10.942, 10143.648, 319.907, 53012.923 25/05/09,18:38:36,01,08,1, 11.9,1,1, 10.942, 10143.739, 319.824, 53012.996 25/05/09,18:38:36,02,08,1, 11.9,1,1, 10.942, 10143.733, 319.812, 53013.046 25/05/09,18:38:36,03,08,1, 11.9,1,1, 10.942, 10143.813, 319.752, 53013.085 25/05/09,18:38:36,04,08,1, 11.9,1,1, 10.942, 10143.813, 319.725, 53013.047 25/05/09,18:38:36,05,08,1, 11.9,1,1, 10.942, 10143.860, 319.676, 53013.062 25/05/09,18:38:36,06,08,1, 11.9,1,1, 10.942, 10143.899, 319.657, 53013.067 25/05/09,18:38:36,07,08,1, 11.9,1,1, 10.942, 10143.949, 319.638, 53013.156 25/05/09,18:38:36,08,08,1, 11.9,1,1, 10.942, 10143.972, 319.622, 53013.113 25/05/09,18:38:36,09,08,1, 11.9,1,1, 10.942, 10144.018, 319.544, 53013.132 25/05/09,18:38:36,10,08,1, 11.9,1,1, 10.942, 10144.049, 319.544, 53013.187 25/05/09,18:38:36,11,08,1, 11.9,1,1, 10.942, 10144.084, 319.509, 53013.212 25/05/09,18:38:36,12,08,1, 11.9,1,1, 10.942, 10144.121, 319.474, 53013.257 25/05/09,18:38:36,13,08,1, 11.9,1,1, 10.942, 10144.155, 319.470, 53013.298 25/05/09,18:38:36,14,08,1, 11.9,1,1, 10.942, 10144.175, 319.440, 53013.278 25/05/09,18:38:36,15,08,1, 11.9,1,1, 10.942, 10144.250, 319.427, 53013.309 25/05/09,18:38:36,16,08,1, 11.9,1,1, 10.942, 10144.272, 319.397, 53013.330 25/05/09,18:38:36,17,08,1, 11.9,1,1, 10.942, 10144.311, 319.366, 53013.332 25/05/09,18:38:36,18,08,1, 11.9,1,1, 10.942, 10144.341, 319.364, 53013.375 25/05/09,18:38:36,19,08,1, 11.9,1,1, 10.942, 10144.364, 319.328, 53013.468 25/05/09,18:38:37,00,07,1, 11.9,1,1, 10.942, 10144.358, 319.328, 53013.468 25/05/09,18:38:37,01,07,1, 11.9,1,1, 10.942, 10144.446, 319.293, 53013.475 25/05/09,18:38:37,02,07,1, 11.9,1,1, 10.942, 10144.492, 319.287, 53013.523 25/05/09,18:38:37,03,07,1, 11.9,1,1, 10.942, 10144.528, 319.256, 53013.516 25/05/09,18:38:37,04,07,1, 11.9,1,1, 10.942, 10144.572, 319.261, 53013.523 25/05/09,18:38:37,05,07,1, 11.9,1,1, 10.942, 10144.609, 319.231, 53013.617 25/05/09,18:38:37,06,07,1, 11.9,1,1, 10.942, 10144.639, 319.210, 53013.592 25/05/09,18:38:37,07,07,1, 11.9,1,1, 10.942, 10144.689, 319.208, 53013.623 25/05/09,18:38:37,08,07,1, 11.9,1,1, 10.942, 10144.730, 319.198, 53013.633 25/05/09,18:38:37,09,07,1, 11.9,1,1, 10.942, 10144.760, 319.200, 53013.635 25/05/09,18:38:37,10,07,1, 11.9,1,1, 10.942, 10144.787, 319.127, 53013.638 25/05/09,18:38:37,11,07,1, 11.9,1,1, 10.942, 10144.828, 319.154, 53013.813 25/05/09,18:38:37,12,07,1, 11.9,1,1, 10.942, 10144.860, 319.138, 53013.786 25/05/09,18:38:37,13,07,1, 11.9,1,1, 10.942, 10144.906, 319.149, 53013.818 25/05/09,18:38:37,14,07,1, 11.9,1,1, 10.942, 10144.941, 319.132, 53013.836 25/05/09,18:38:37,15,07,1, 11.9,1,1, 10.942, 10144.974, 319.108, 53013.882 25/05/09,18:38:37,16,07,1, 11.9,1,1, 10.942, 10144.979, 319.101, 53013.849 25/05/09,18:38:37,17,07,1, 11.9,1,1, 10.942, 10145.039, 319.098, 53013.938 25/05/09,18:38:37,18,07,1, 11.9,1,1, 10.942, 10145.060, 319.089, 53013.978 25/05/09,18:38:37,19,07,1, 11.9,1,1, 10.942, 10145.096, 319.067, 53013.886 25/05/09,18:38:38,00,07,1, 12.0,1,1, 10.938, 10145.092, 319.067, 53013.886 25/05/09,18:38:38,01,07,1, 12.0,1,1, 10.938, 10145.157, 319.055, 53014.044 25/05/09,18:38:38,02,07,1, 12.0,1,1, 10.938, 10145.204, 319.036, 53014.039 25/05/09,18:38:38,03,07,1, 12.0,1,1, 10.938, 10145.223, 319.052, 53014.165 25/05/09,18:38:38,04,07,1, 12.0,1,1, 10.938, 10145.267, 319.027, 53014.088 25/05/09,18:38:38,05,07,1, 12.0,1,1, 10.938, 10145.276, 319.004, 53014.225 25/05/09,18:38:38,06,07,1, 12.0,1,1, 10.938, 10145.327, 319.034, 53014.248 25/05/09,18:38:38,07,07,1, 12.0,1,1, 10.938, 10145.380, 318.992, 53014.178 25/05/09,18:38:38,08,07,1, 12.0,1,1, 10.938, 10145.381, 318.988, 53014.299 25/05/09,18:38:38,09,07,1, 12.0,1,1, 10.938, 10145.409, 318.961, 53014.361 25/05/09,18:38:38,10,07,1, 12.0,1,1, 10.938, 10145.446, 318.937, 53014.336 25/05/09,18:38:38,11,07,1, 12.0,1,1, 10.938, 10145.466, 318.932, 53014.378 25/05/09,18:38:38,12,07,1, 12.0,1,1, 10.938, 10145.472, 318.928, 53014.392 25/05/09,18:38:38,13,07,1, 12.0,1,1, 10.938, 10145.518, 318.928, 53014.484 25/05/09,18:38:38,14,07,1, 12.0,1,1, 10.938, 10145.528, 318.900, 53014.473 25/05/09,18:38:38,15,07,1, 12.0,1,1, 10.938, 10145.572, 318.864, 53014.518 25/05/09,18:38:38,16,07,1, 12.0,1,1, 10.938, 10145.605, 318.877, 53014.503 25/05/09,18:38:38,17,07,1, 12.0,1,1, 10.938, 10145.615, 318.869, 53014.539 25/05/09,18:38:38,18,07,1, 12.0,1,1, 10.938, 10145.622, 318.846, 53014.624 25/05/09,18:38:38,19,07,1, 12.0,1,1, 10.938, 10145.677, 318.830, 53014.663 25/05/09,18:38:39,00,07,1, 11.9,1,1, 10.939, 10145.676, 318.830, 53014.663 25/05/09,18:38:39,01,07,1, 11.9,1,1, 10.939, 10145.706, 318.793, 53014.684 25/05/09,18:38:39,02,07,1, 11.9,1,1, 10.939, 10145.725, 318.786, 53014.806 25/05/09,18:38:39,03,07,1, 11.9,1,1, 10.939, 10145.764, 318.744, 53014.754 25/05/09,18:38:39,04,07,1, 11.9,1,1, 10.939, 10145.802, 318.747, 53014.765 25/05/09,18:38:39,05,07,1, 11.9,1,1, 10.939, 10145.812, 318.729, 53014.814 25/05/09,18:38:39,06,07,1, 11.9,1,1, 10.939, 10145.837, 318.711, 53014.814 25/05/09,18:38:39,07,07,1, 11.9,1,1, 10.939, 10145.855, 318.700, 53014.853 25/05/09,18:38:39,08,07,1, 11.9,1,1, 10.939, 10145.868, 318.724, 53015.012 25/05/09,18:38:39,09,07,1, 11.9,1,1, 10.939, 10145.885, 318.703, 53014.989 25/05/09,18:38:39,10,07,1, 11.9,1,1, 10.939, 10145.952, 318.686, 53015.104 25/05/09,18:38:39,11,07,1, 11.9,1,1, 10.939, 10145.937, 318.657, 53015.050 25/05/09,18:38:39,12,07,1, 11.9,1,1, 10.939, 10145.986, 318.651, 53015.096 25/05/09,18:38:39,13,07,1, 11.9,1,1, 10.939, 10146.010, 318.627, 53015.032 25/05/09,18:38:39,14,07,1, 11.9,1,1, 10.939, 10146.024, 318.644, 53015.246 25/05/09,18:38:39,15,07,1, 11.9,1,1, 10.939, 10146.088, 318.595, 53015.237 25/05/09,18:38:39,16,07,1, 11.9,1,1, 10.939, 10146.083, 318.625, 53015.227 25/05/09,18:38:39,17,07,1, 11.9,1,1, 10.939, 10146.134, 318.604, 53015.345 25/05/09,18:38:39,18,07,1, 11.9,1,1, 10.939, 10146.139, 318.605, 53015.338 25/05/09,18:38:39,19,07,1, 11.9,1,1, 10.939, 10146.213, 318.591, 53015.358 25/05/09,18:38:40,00,07,1, 11.9,1,1, 10.943, 10146.210, 318.591, 53015.358 25/05/09,18:38:40,01,07,1, 11.9,1,1, 10.943, 10146.235, 318.584, 53015.421 25/05/09,18:38:40,02,07,1, 11.9,1,1, 10.943, 10146.263, 318.582, 53015.432 25/05/09,18:38:40,03,07,1, 11.9,1,1, 10.943, 10146.287, 318.590, 53015.532 25/05/09,18:38:40,04,07,1, 11.9,1,1, 10.943, 10146.314, 318.613, 53015.575 25/05/09,18:38:40,05,07,1, 11.9,1,1, 10.943, 10146.355, 318.586, 53015.639 25/05/09,18:38:40,06,07,1, 11.9,1,1, 10.943, 10146.394, 318.573, 53015.583 25/05/09,18:38:40,07,07,1, 11.9,1,1, 10.943, 10146.435, 318.566, 53015.669 25/05/09,18:38:40,08,07,1, 11.9,1,1, 10.943, 10146.441, 318.573, 53015.719 25/05/09,18:38:40,09,07,1, 11.9,1,1, 10.943, 10146.473, 318.549, 53015.687 25/05/09,18:38:40,10,07,1, 11.9,1,1, 10.943, 10146.539, 318.552, 53015.780 25/05/09,18:38:40,11,07,1, 11.9,1,1, 10.943, 10146.509, 318.563, 53015.762 25/05/09,18:38:40,12,07,1, 11.9,1,1, 10.943, 10146.532, 318.592, 53015.888 25/05/09,18:38:40,13,07,1, 11.9,1,1, 10.943, 10146.609, 318.579, 53015.864 25/05/09,18:38:40,14,07,1, 11.9,1,1, 10.943, 10146.595, 318.586, 53015.946 25/05/09,18:38:40,15,07,1, 11.9,1,1, 10.943, 10146.688, 318.579, 53016.036 25/05/09,18:38:40,16,07,1, 11.9,1,1, 10.943, 10146.697, 318.573, 53015.998 25/05/09,18:38:40,17,07,1, 11.9,1,1, 10.943, 10146.742, 318.572, 53016.029 25/05/09,18:38:40,18,07,1, 11.9,1,1, 10.943, 10146.753, 318.602, 53016.084 25/05/09,18:38:40,19,07,1, 11.9,1,1, 10.943, 10146.796, 318.598, 53016.111 25/05/09,18:38:41,00,08,1, 11.9,1,1, 10.938, 10146.794, 318.598, 53016.111 25/05/09,18:38:41,01,08,1, 11.9,1,1, 10.938, 10146.873, 318.600, 53016.264 25/05/09,18:38:41,02,08,1, 11.9,1,1, 10.938, 10146.915, 318.628, 53016.235 25/05/09,18:38:41,03,08,1, 11.9,1,1, 10.938, 10146.967, 318.601, 53016.220 25/05/09,18:38:41,04,08,1, 11.9,1,1, 10.938, 10147.031, 318.611, 53016.226 25/05/09,18:38:41,05,08,1, 11.9,1,1, 10.938, 10147.024, 318.604, 53016.248 25/05/09,18:38:41,06,08,1, 11.9,1,1, 10.938, 10147.071, 318.627, 53016.348 25/05/09,18:38:41,07,08,1, 11.9,1,1, 10.938, 10147.099, 318.613, 53016.346 25/05/09,18:38:41,08,08,1, 11.9,1,1, 10.938, 10147.145, 318.642, 53016.438 25/05/09,18:38:41,09,08,1, 11.9,1,1, 10.938, 10147.181, 318.642, 53016.436 25/05/09,18:38:41,10,08,1, 11.9,1,1, 10.938, 10147.213, 318.637, 53016.463 25/05/09,18:38:41,11,08,1, 11.9,1,1, 10.938, 10147.256, 318.628, 53016.516 25/05/09,18:38:41,12,08,1, 11.9,1,1, 10.938, 10147.278, 318.651, 53016.565 25/05/09,18:38:41,13,08,1, 11.9,1,1, 10.938, 10147.337, 318.662, 53016.629 25/05/09,18:38:41,14,08,1, 11.9,1,1, 10.938, 10147.364, 318.661, 53016.644 25/05/09,18:38:41,15,08,1, 11.9,1,1, 10.938, 10147.411, 318.686, 53016.669 25/05/09,18:38:41,16,08,1, 11.9,1,1, 10.938, 10147.436, 318.676, 53016.754 25/05/09,18:38:41,17,08,1, 11.9,1,1, 10.938, 10147.484, 318.676, 53016.730 25/05/09,18:38:41,18,08,1, 11.9,1,1, 10.938, 10147.533, 318.685, 53016.717 25/05/09,18:38:41,19,08,1, 11.9,1,1, 10.938, 10147.565, 318.705, 53016.819 25/05/09,18:38:42,00,08,1, 11.9,1,1, 10.943, 10147.562, 318.705, 53016.819 25/05/09,18:38:42,01,08,1, 11.9,1,1, 10.943, 10147.647, 318.705, 53016.835 25/05/09,18:38:42,02,08,1, 11.9,1,1, 10.943, 10147.655, 318.723, 53016.913 25/05/09,18:38:42,03,08,1, 11.9,1,1, 10.943, 10147.669, 318.712, 53016.884 25/05/09,18:38:42,04,08,1, 11.9,1,1, 10.943, 10147.738, 318.716, 53016.918 25/05/09,18:38:42,05,08,1, 11.9,1,1, 10.943, 10147.737, 318.699, 53016.955 25/05/09,18:38:42,06,08,1, 11.9,1,1, 10.943, 10147.793, 318.745, 53016.998 25/05/09,18:38:42,07,08,1, 11.9,1,1, 10.943, 10147.842, 318.750, 53017.028 25/05/09,18:38:42,08,08,1, 11.9,1,1, 10.943, 10147.877, 318.741, 53017.086 25/05/09,18:38:42,09,08,1, 11.9,1,1, 10.943, 10147.901, 318.740, 53017.143 25/05/09,18:38:42,10,08,1, 11.9,1,1, 10.943, 10147.942, 318.750, 53017.198 25/05/09,18:38:42,11,08,1, 11.9,1,1, 10.943, 10147.983, 318.778, 53017.263 25/05/09,18:38:42,12,08,1, 11.9,1,1, 10.943, 10148.025, 318.759, 53017.244 25/05/09,18:38:42,13,08,1, 11.9,1,1, 10.943, 10148.078, 318.756, 53017.348 25/05/09,18:38:42,14,08,1, 11.9,1,1, 10.943, 10148.081, 318.780, 53017.296 25/05/09,18:38:42,15,08,1, 11.9,1,1, 10.943, 10148.138, 318.772, 53017.306 25/05/09,18:38:42,16,08,1, 11.9,1,1, 10.943, 10148.194, 318.804, 53017.490 25/05/09,18:38:42,17,08,1, 11.9,1,1, 10.943, 10148.190, 318.780, 53017.395 25/05/09,18:38:42,18,08,1, 11.9,1,1, 10.943, 10148.262, 318.790, 53017.447 25/05/09,18:38:42,19,08,1, 11.9,1,1, 10.943, 10148.287, 318.812, 53017.513 25/05/09,18:38:43,00,08,1, 11.9,1,1, 10.939, 10148.280, 318.812, 53017.513 25/05/09,18:38:43,01,08,1, 11.9,1,1, 10.939, 10148.373, 318.832, 53017.591 25/05/09,18:38:43,02,08,1, 11.9,1,1, 10.939, 10148.398, 318.839, 53017.533 25/05/09,18:38:43,03,08,1, 11.9,1,1, 10.939, 10148.429, 318.831, 53017.541 25/05/09,18:38:43,04,08,1, 11.9,1,1, 10.939, 10148.472, 318.850, 53017.595 25/05/09,18:38:43,05,08,1, 11.9,1,1, 10.939, 10148.515, 318.854, 53017.629 25/05/09,18:38:43,06,08,1, 11.9,1,1, 10.939, 10148.536, 318.889, 53017.647 25/05/09,18:38:43,07,08,1, 11.9,1,1, 10.939, 10148.599, 318.893, 53017.715 25/05/09,18:38:43,08,08,1, 11.9,1,1, 10.939, 10148.600, 318.901, 53017.704 25/05/09,18:38:43,09,08,1, 11.9,1,1, 10.939, 10148.650, 318.924, 53017.728 25/05/09,18:38:43,10,08,1, 11.9,1,1, 10.939, 10148.667, 318.887, 53017.740 25/05/09,18:38:43,11,08,1, 11.9,1,1, 10.939, 10148.710, 318.937, 53017.874 25/05/09,18:38:43,12,08,1, 11.9,1,1, 10.939, 10148.776, 318.957, 53017.803 25/05/09,18:38:43,13,08,1, 11.9,1,1, 10.939, 10148.806, 318.957, 53017.920 25/05/09,18:38:43,14,08,1, 11.9,1,1, 10.939, 10148.825, 318.952, 53017.908 25/05/09,18:38:43,15,08,1, 11.9,1,1, 10.939, 10148.850, 318.981, 53017.958 25/05/09,18:38:43,16,08,1, 11.9,1,1, 10.939, 10148.897, 318.955, 53017.929 25/05/09,18:38:43,17,08,1, 11.9,1,1, 10.939, 10148.902, 319.003, 53018.009 25/05/09,18:38:43,18,08,1, 11.9,1,1, 10.939, 10148.951, 319.014, 53018.072 25/05/09,18:38:43,19,08,1, 11.9,1,1, 10.939, 10148.993, 319.033, 53018.070 25/05/09,18:38:44,00,08,1, 12.0,1,1, 10.941, 10148.989, 319.033, 53018.070 25/05/09,18:38:44,01,08,1, 12.0,1,1, 10.941, 10149.051, 319.046, 53018.146 25/05/09,18:38:44,02,08,1, 12.0,1,1, 10.941, 10149.095, 319.057, 53018.092 25/05/09,18:38:44,03,08,1, 12.0,1,1, 10.941, 10149.134, 319.082, 53018.249 25/05/09,18:38:44,04,08,1, 12.0,1,1, 10.941, 10149.168, 319.083, 53018.233 25/05/09,18:38:44,05,08,1, 12.0,1,1, 10.941, 10149.208, 319.111, 53018.270 25/05/09,18:38:44,06,08,1, 12.0,1,1, 10.941, 10149.250, 319.125, 53018.303 25/05/09,18:38:44,07,08,1, 12.0,1,1, 10.941, 10149.319, 319.120, 53018.414 25/05/09,18:38:44,08,08,1, 12.0,1,1, 10.941, 10149.297, 319.173, 53018.473 25/05/09,18:38:44,09,08,1, 12.0,1,1, 10.941, 10149.404, 319.166, 53018.440 25/05/09,18:38:44,10,08,1, 12.0,1,1, 10.941, 10149.421, 319.222, 53018.545 25/05/09,18:38:44,11,08,1, 12.0,1,1, 10.941, 10149.451, 319.216, 53018.551 25/05/09,18:38:44,12,08,1, 12.0,1,1, 10.941, 10149.482, 319.275, 53018.533 25/05/09,18:38:44,13,08,1, 12.0,1,1, 10.941, 10149.551, 319.266, 53018.558 25/05/09,18:38:44,14,08,1, 12.0,1,1, 10.941, 10149.588, 319.294, 53018.624 25/05/09,18:38:44,15,08,1, 12.0,1,1, 10.941, 10149.649, 319.303, 53018.625 25/05/09,18:38:44,16,08,1, 12.0,1,1, 10.941, 10149.676, 319.342, 53018.652 25/05/09,18:38:44,17,08,1, 12.0,1,1, 10.941, 10149.709, 319.395, 53018.724 25/05/09,18:38:44,18,08,1, 12.0,1,1, 10.941, 10149.758, 319.405, 53018.850 25/05/09,18:38:44,19,08,1, 12.0,1,1, 10.941, 10149.817, 319.443, 53018.821 25/05/09,18:38:45,00,08,1, 11.9,1,1, 10.943, 10149.815, 319.443, 53018.821 25/05/09,18:38:45,01,08,1, 11.9,1,1, 10.943, 10149.905, 319.499, 53018.906 25/05/09,18:38:45,02,08,1, 11.9,1,1, 10.943, 10149.959, 319.526, 53018.929 25/05/09,18:38:45,03,08,1, 11.9,1,1, 10.943, 10150.009, 319.550, 53018.951 25/05/09,18:38:45,04,08,1, 11.9,1,1, 10.943, 10150.037, 319.612, 53019.076 25/05/09,18:38:45,05,08,1, 11.9,1,1, 10.943, 10150.136, 319.620, 53019.093 25/05/09,18:38:45,06,08,1, 11.9,1,1, 10.943, 10150.134, 319.682, 53019.115 25/05/09,18:38:45,07,08,1, 11.9,1,1, 10.943, 10150.193, 319.727, 53019.166 25/05/09,18:38:45,08,08,1, 11.9,1,1, 10.943, 10150.239, 319.764, 53019.387 25/05/09,18:38:45,09,08,1, 11.9,1,1, 10.943, 10150.309, 319.782, 53019.225 25/05/09,18:38:45,10,08,1, 11.9,1,1, 10.943, 10150.354, 319.855, 53019.259 25/05/09,18:38:45,11,08,1, 11.9,1,1, 10.943, 10150.426, 319.859, 53019.252 25/05/09,18:38:45,12,08,1, 11.9,1,1, 10.943, 10150.454, 319.931, 53019.249 25/05/09,18:38:45,13,08,1, 11.9,1,1, 10.943, 10150.502, 319.969, 53019.355 25/05/09,18:38:45,14,08,1, 11.9,1,1, 10.943, 10150.549, 320.015, 53019.375 25/05/09,18:38:45,15,08,1, 11.9,1,1, 10.943, 10150.625, 320.038, 53019.413 25/05/09,18:38:45,16,08,1, 11.9,1,1, 10.943, 10150.663, 320.080, 53019.428 25/05/09,18:38:45,17,08,1, 11.9,1,1, 10.943, 10150.699, 320.134, 53019.524 25/05/09,18:38:45,18,08,1, 11.9,1,1, 10.943, 10150.745, 320.167, 53019.540 25/05/09,18:38:45,19,08,1, 11.9,1,1, 10.943, 10150.816, 320.244, 53019.615 25/05/09,18:38:46,00,08,1, 12.0,1,1, 10.939, 10150.808, 320.244, 53019.615 25/05/09,18:38:46,01,08,1, 12.0,1,1, 10.939, 10150.945, 320.318, 53019.631 25/05/09,18:38:46,02,08,1, 12.0,1,1, 10.939, 10150.973, 320.374, 53019.696 25/05/09,18:38:46,03,08,1, 12.0,1,1, 10.939, 10151.021, 320.412, 53019.725 25/05/09,18:38:46,04,08,1, 12.0,1,1, 10.939, 10151.085, 320.463, 53019.765 25/05/09,18:38:46,05,08,1, 12.0,1,1, 10.939, 10151.148, 320.479, 53019.874 25/05/09,18:38:46,06,08,1, 12.0,1,1, 10.939, 10151.209, 320.579, 53019.766 25/05/09,18:38:46,07,08,1, 12.0,1,1, 10.939, 10151.261, 320.595, 53019.858 25/05/09,18:38:46,08,08,1, 12.0,1,1, 10.939, 10151.319, 320.649, 53019.942 25/05/09,18:38:46,09,08,1, 12.0,1,1, 10.939, 10151.368, 320.707, 53019.896 25/05/09,18:38:46,10,08,1, 12.0,1,1, 10.939, 10151.427, 320.767, 53019.950 25/05/09,18:38:46,11,08,1, 12.0,1,1, 10.939, 10151.473, 320.795, 53020.009 25/05/09,18:38:46,12,08,1, 12.0,1,1, 10.939, 10151.552, 320.835, 53020.000 25/05/09,18:38:46,13,08,1, 12.0,1,1, 10.939, 10151.592, 320.883, 53019.997 25/05/09,18:38:46,14,08,1, 12.0,1,1, 10.939, 10151.659, 320.934, 53020.096 25/05/09,18:38:46,15,08,1, 12.0,1,1, 10.939, 10151.709, 320.964, 53020.067 25/05/09,18:38:46,16,08,1, 12.0,1,1, 10.939, 10151.796, 321.062, 53020.141 25/05/09,18:38:46,17,08,1, 12.0,1,1, 10.939, 10151.847, 321.101, 53020.185 25/05/09,18:38:46,18,08,1, 12.0,1,1, 10.939, 10151.942, 321.102, 53020.137 25/05/09,18:38:46,19,08,1, 12.0,1,1, 10.939, 10151.991, 321.172, 53020.199 25/05/09,18:38:47,00,07,1, 11.9,1,1, 10.940, 10151.985, 321.172, 53020.199 25/05/09,18:38:47,01,07,1, 11.9,1,1, 10.940, 10152.119, 321.239, 53020.252 25/05/09,18:38:47,02,07,1, 11.9,1,1, 10.940, 10152.177, 321.303, 53020.301 25/05/09,18:38:47,03,07,1, 11.9,1,1, 10.940, 10152.230, 321.350, 53020.397 25/05/09,18:38:47,04,07,1, 11.9,1,1, 10.940, 10152.302, 321.360, 53020.290 25/05/09,18:38:47,05,07,1, 11.9,1,1, 10.940, 10152.366, 321.413, 53020.421 25/05/09,18:38:47,06,07,1, 11.9,1,1, 10.940, 10152.412, 321.455, 53020.371 25/05/09,18:38:47,07,07,1, 11.9,1,1, 10.940, 10152.488, 321.490, 53020.399 25/05/09,18:38:47,08,07,1, 11.9,1,1, 10.940, 10152.552, 321.523, 53020.383 25/05/09,18:38:47,09,07,1, 11.9,1,1, 10.940, 10152.639, 321.572, 53020.478 25/05/09,18:38:47,10,07,1, 11.9,1,1, 10.940, 10152.689, 321.579, 53020.481 25/05/09,18:38:47,11,07,1, 11.9,1,1, 10.940, 10152.726, 321.627, 53020.442 25/05/09,18:38:47,12,07,1, 11.9,1,1, 10.940, 10152.805, 321.642, 53020.435 25/05/09,18:38:47,13,07,1, 11.9,1,1, 10.940, 10152.861, 321.674, 53020.520 25/05/09,18:38:47,14,07,1, 11.9,1,1, 10.940, 10152.939, 321.725, 53020.557 25/05/09,18:38:47,15,07,1, 11.9,1,1, 10.940, 10153.014, 321.720, 53020.489 25/05/09,18:38:47,16,07,1, 11.9,1,1, 10.940, 10153.068, 321.770, 53020.493 25/05/09,18:38:47,17,07,1, 11.9,1,1, 10.940, 10153.134, 321.773, 53020.567 25/05/09,18:38:47,18,07,1, 11.9,1,1, 10.940, 10153.194, 321.795, 53020.549 25/05/09,18:38:47,19,07,1, 11.9,1,1, 10.940, 10153.245, 321.834, 53020.549 25/05/09,18:38:48,00,07,1, 12.0,1,1, 10.937, 10153.245, 321.834, 53020.549 25/05/09,18:38:48,01,07,1, 12.0,1,1, 10.937, 10153.375, 321.883, 53020.597 25/05/09,18:38:48,02,07,1, 12.0,1,1, 10.937, 10153.440, 321.896, 53020.593 25/05/09,18:38:48,03,07,1, 12.0,1,1, 10.937, 10153.495, 321.915, 53020.636 25/05/09,18:38:48,04,07,1, 12.0,1,1, 10.937, 10153.567, 321.942, 53020.636 25/05/09,18:38:48,05,07,1, 12.0,1,1, 10.937, 10153.608, 321.945, 53020.616 25/05/09,18:38:48,06,07,1, 12.0,1,1, 10.937, 10153.702, 321.986, 53020.642 25/05/09,18:38:48,07,07,1, 12.0,1,1, 10.937, 10153.730, 321.994, 53020.653 25/05/09,18:38:48,08,07,1, 12.0,1,1, 10.937, 10153.793, 322.002, 53020.686 25/05/09,18:38:48,09,07,1, 12.0,1,1, 10.937, 10153.901, 322.014, 53020.661 25/05/09,18:38:48,10,07,1, 12.0,1,1, 10.937, 10153.926, 322.011, 53020.652 25/05/09,18:38:48,11,07,1, 12.0,1,1, 10.937, 10153.974, 322.048, 53020.750 25/05/09,18:38:48,12,07,1, 12.0,1,1, 10.937, 10154.042, 322.064, 53020.741 25/05/09,18:38:48,13,07,1, 12.0,1,1, 10.937, 10154.087, 322.054, 53020.694 25/05/09,18:38:48,14,07,1, 12.0,1,1, 10.937, 10154.179, 322.080, 53020.764 25/05/09,18:38:48,15,07,1, 12.0,1,1, 10.937, 10154.219, 322.071, 53020.729 25/05/09,18:38:48,16,07,1, 12.0,1,1, 10.937, 10154.264, 322.083, 53020.720 25/05/09,18:38:48,17,07,1, 12.0,1,1, 10.937, 10154.289, 322.070, 53020.784 25/05/09,18:38:48,18,07,1, 12.0,1,1, 10.937, 10154.373, 322.096, 53020.766 25/05/09,18:38:48,19,07,1, 12.0,1,1, 10.937, 10154.428, 322.109, 53020.795 25/05/09,18:38:49,00,07,1, 12.0,1,1, 10.939, 10154.421, 322.109, 53020.795 25/05/09,18:38:49,01,07,1, 12.0,1,1, 10.939, 10154.531, 322.082, 53020.767 25/05/09,18:38:49,02,07,1, 12.0,1,1, 10.939, 10154.593, 322.067, 53020.760 25/05/09,18:38:49,03,07,1, 12.0,1,1, 10.939, 10154.608, 322.078, 53020.739 25/05/09,18:38:49,04,07,1, 12.0,1,1, 10.939, 10154.664, 322.065, 53020.728 25/05/09,18:38:49,05,07,1, 12.0,1,1, 10.939, 10154.685, 322.049, 53020.771 25/05/09,18:38:49,06,07,1, 12.0,1,1, 10.939, 10154.740, 322.059, 53020.793 25/05/09,18:38:49,07,07,1, 12.0,1,1, 10.939, 10154.812, 322.031, 53020.803 25/05/09,18:38:49,08,07,1, 12.0,1,1, 10.939, 10154.835, 322.022, 53020.787 25/05/09,18:38:49,09,07,1, 12.0,1,1, 10.939, 10154.874, 322.015, 53020.824 25/05/09,18:38:49,10,07,1, 12.0,1,1, 10.939, 10154.924, 322.024, 53020.840 25/05/09,18:38:49,11,07,1, 12.0,1,1, 10.939, 10154.938, 321.984, 53020.821 25/05/09,18:38:49,12,07,1, 12.0,1,1, 10.939, 10154.983, 321.984, 53020.833 25/05/09,18:38:49,13,07,1, 12.0,1,1, 10.939, 10155.000, 321.977, 53020.851 25/05/09,18:38:49,14,07,1, 12.0,1,1, 10.939, 10155.060, 321.974, 53020.852 25/05/09,18:38:49,15,07,1, 12.0,1,1, 10.939, 10155.084, 321.939, 53020.844 25/05/09,18:38:49,16,07,1, 12.0,1,1, 10.939, 10155.102, 321.931, 53020.886 25/05/09,18:38:49,17,07,1, 12.0,1,1, 10.939, 10155.129, 321.927, 53020.897 25/05/09,18:38:49,18,07,1, 12.0,1,1, 10.939, 10155.181, 321.899, 53020.938 25/05/09,18:38:49,19,07,1, 12.0,1,1, 10.939, 10155.207, 321.883, 53020.890 25/05/09,18:38:50,00,08,1, 11.9,1,1, 10.940, 10155.206, 321.883, 53020.890 25/05/09,18:38:50,01,08,1, 11.9,1,1, 10.940, 10155.254, 321.851, 53020.927 25/05/09,18:38:50,02,08,1, 11.9,1,1, 10.940, 10155.299, 321.835, 53020.993 25/05/09,18:38:50,03,08,1, 11.9,1,1, 10.940, 10155.320, 321.813, 53020.981 25/05/09,18:38:50,04,08,1, 11.9,1,1, 10.940, 10155.350, 321.787, 53021.034 25/05/09,18:38:50,05,08,1, 11.9,1,1, 10.940, 10155.366, 321.785, 53021.023 25/05/09,18:38:50,06,08,1, 11.9,1,1, 10.940, 10155.394, 321.757, 53021.011 25/05/09,18:38:50,07,08,1, 11.9,1,1, 10.940, 10155.434, 321.767, 53021.001 25/05/09,18:38:50,08,08,1, 11.9,1,1, 10.940, 10155.449, 321.734, 53021.075 25/05/09,18:38:50,09,08,1, 11.9,1,1, 10.940, 10155.486, 321.742, 53021.061 25/05/09,18:38:50,10,08,1, 11.9,1,1, 10.940, 10155.494, 321.725, 53021.136 25/05/09,18:38:50,11,08,1, 11.9,1,1, 10.940, 10155.534, 321.683, 53021.046 25/05/09,18:38:50,12,08,1, 11.9,1,1, 10.940, 10155.541, 321.652, 53021.104 25/05/09,18:38:50,13,08,1, 11.9,1,1, 10.940, 10155.580, 321.655, 53021.110 25/05/09,18:38:50,14,08,1, 11.9,1,1, 10.940, 10155.612, 321.636, 53021.178 25/05/09,18:38:50,15,08,1, 11.9,1,1, 10.940, 10155.611, 321.627, 53021.235 25/05/09,18:38:50,16,08,1, 11.9,1,1, 10.940, 10155.647, 321.637, 53021.145 25/05/09,18:38:50,17,08,1, 11.9,1,1, 10.940, 10155.647, 321.595, 53021.205 25/05/09,18:38:50,18,08,1, 11.9,1,1, 10.940, 10155.675, 321.576, 53021.227 25/05/09,18:38:50,19,08,1, 11.9,1,1, 10.940, 10155.706, 321.565, 53021.200 25/05/09,18:38:51,00,08,1, 12.0,1,1, 10.938, 10155.698, 321.565, 53021.200 25/05/09,18:38:51,01,08,1, 12.0,1,1, 10.938, 10155.777, 321.556, 53021.346 25/05/09,18:38:51,02,08,1, 12.0,1,1, 10.938, 10155.798, 321.537, 53021.298 25/05/09,18:38:51,03,08,1, 12.0,1,1, 10.938, 10155.811, 321.520, 53021.419 25/05/09,18:38:51,04,08,1, 12.0,1,1, 10.938, 10155.822, 321.520, 53021.344 25/05/09,18:38:51,05,08,1, 12.0,1,1, 10.938, 10155.869, 321.499, 53021.435 25/05/09,18:38:51,06,08,1, 12.0,1,1, 10.938, 10155.894, 321.500, 53021.467 25/05/09,18:38:51,07,08,1, 12.0,1,1, 10.938, 10155.940, 321.491, 53021.463 25/05/09,18:38:51,08,08,1, 12.0,1,1, 10.938, 10155.966, 321.483, 53021.535 25/05/09,18:38:51,09,08,1, 12.0,1,1, 10.938, 10155.974, 321.468, 53021.526 25/05/09,18:38:51,10,08,1, 12.0,1,1, 10.938, 10156.042, 321.456, 53021.550 25/05/09,18:38:51,11,08,1, 12.0,1,1, 10.938, 10156.041, 321.457, 53021.595 25/05/09,18:38:51,12,08,1, 12.0,1,1, 10.938, 10156.084, 321.455, 53021.637 25/05/09,18:38:51,13,08,1, 12.0,1,1, 10.938, 10156.094, 321.470, 53021.694 25/05/09,18:38:51,14,08,1, 12.0,1,1, 10.938, 10156.155, 321.487, 53021.755 25/05/09,18:38:51,15,08,1, 12.0,1,1, 10.938, 10156.182, 321.467, 53021.761 25/05/09,18:38:51,16,08,1, 12.0,1,1, 10.938, 10156.228, 321.463, 53021.777 25/05/09,18:38:51,17,08,1, 12.0,1,1, 10.938, 10156.252, 321.454, 53021.845 25/05/09,18:38:51,18,08,1, 12.0,1,1, 10.938, 10156.279, 321.487, 53021.843 25/05/09,18:38:51,19,08,1, 12.0,1,1, 10.938, 10156.346, 321.499, 53021.861 25/05/09,18:38:52,00,08,1, 11.9,1,1, 10.938, 10156.341, 321.499, 53021.861 25/05/09,18:38:52,01,08,1, 11.9,1,1, 10.938, 10156.446, 321.525, 53021.980 25/05/09,18:38:52,02,08,1, 11.9,1,1, 10.938, 10156.471, 321.506, 53022.038 25/05/09,18:38:52,03,08,1, 11.9,1,1, 10.938, 10156.509, 321.501, 53021.991 25/05/09,18:38:52,04,08,1, 11.9,1,1, 10.938, 10156.550, 321.509, 53022.114 25/05/09,18:38:52,05,08,1, 11.9,1,1, 10.938, 10156.601, 321.541, 53022.130 25/05/09,18:38:52,06,08,1, 11.9,1,1, 10.938, 10156.644, 321.540, 53022.175 25/05/09,18:38:52,07,08,1, 11.9,1,1, 10.938, 10156.698, 321.564, 53022.249 25/05/09,18:38:52,08,08,1, 11.9,1,1, 10.938, 10156.754, 321.555, 53022.244 25/05/09,18:38:52,09,08,1, 11.9,1,1, 10.938, 10156.773, 321.580, 53022.277 25/05/09,18:38:52,10,08,1, 11.9,1,1, 10.938, 10156.831, 321.588, 53022.279 25/05/09,18:38:52,11,08,1, 11.9,1,1, 10.938, 10156.881, 321.581, 53022.299 25/05/09,18:38:52,12,08,1, 11.9,1,1, 10.938, 10156.959, 321.607, 53022.398 25/05/09,18:38:52,13,08,1, 11.9,1,1, 10.938, 10156.990, 321.639, 53022.365 25/05/09,18:38:52,14,08,1, 11.9,1,1, 10.938, 10157.062, 321.637, 53022.369 25/05/09,18:38:52,15,08,1, 11.9,1,1, 10.938, 10157.090, 321.677, 53022.585 25/05/09,18:38:52,16,08,1, 11.9,1,1, 10.938, 10157.172, 321.691, 53022.530 25/05/09,18:38:52,17,08,1, 11.9,1,1, 10.938, 10157.256, 321.684, 53022.542 25/05/09,18:38:52,18,08,1, 11.9,1,1, 10.938, 10157.325, 321.702, 53022.613 25/05/09,18:38:52,19,08,1, 11.9,1,1, 10.938, 10157.395, 321.699, 53022.554 25/05/09,18:38:53,00,08,1, 11.9,1,1, 10.935, 10157.392, 321.699, 53022.554 25/05/09,18:38:53,01,08,1, 11.9,1,1, 10.935, 10157.523, 321.748, 53022.693 25/05/09,18:38:53,02,08,1, 11.9,1,1, 10.935, 10157.600, 321.749, 53022.661 25/05/09,18:38:53,03,08,1, 11.9,1,1, 10.935, 10157.639, 321.762, 53022.658 25/05/09,18:38:53,04,08,1, 11.9,1,1, 10.935, 10157.693, 321.766, 53022.694 25/05/09,18:38:53,05,08,1, 11.9,1,1, 10.935, 10157.787, 321.762, 53022.733 25/05/09,18:38:53,06,08,1, 11.9,1,1, 10.935, 10157.835, 321.785, 53022.827 25/05/09,18:38:53,07,08,1, 11.9,1,1, 10.935, 10157.912, 321.829, 53022.853 25/05/09,18:38:53,08,08,1, 11.9,1,1, 10.935, 10157.994, 321.806, 53022.857 25/05/09,18:38:53,09,08,1, 11.9,1,1, 10.935, 10158.057, 321.824, 53022.873 25/05/09,18:38:53,10,08,1, 11.9,1,1, 10.935, 10158.119, 321.856, 53022.967 25/05/09,18:38:53,11,08,1, 11.9,1,1, 10.935, 10158.184, 321.859, 53022.963 25/05/09,18:38:53,12,08,1, 11.9,1,1, 10.935, 10158.258, 321.856, 53022.991 25/05/09,18:38:53,13,08,1, 11.9,1,1, 10.935, 10158.328, 321.887, 53023.038 25/05/09,18:38:53,14,08,1, 11.9,1,1, 10.935, 10158.380, 321.899, 53023.047 25/05/09,18:38:53,15,08,1, 11.9,1,1, 10.935, 10158.443, 321.917, 53023.067 25/05/09,18:38:53,16,08,1, 11.9,1,1, 10.935, 10158.548, 321.914, 53023.015 25/05/09,18:38:53,17,08,1, 11.9,1,1, 10.935, 10158.624, 321.921, 53023.070 25/05/09,18:38:53,18,08,1, 11.9,1,1, 10.935, 10158.648, 321.965, 53023.128 25/05/09,18:38:53,19,08,1, 11.9,1,1, 10.935, 10158.736, 321.940, 53023.085 25/05/09,18:38:54,00,08,1, 11.9,1,1, 10.938, 10158.736, 321.940, 53023.085 25/05/09,18:38:54,01,08,1, 11.9,1,1, 10.938, 10158.872, 321.963, 53023.212 25/05/09,18:38:54,02,08,1, 11.9,1,1, 10.938, 10158.939, 321.967, 53023.160 25/05/09,18:38:54,03,08,1, 11.9,1,1, 10.938, 10159.004, 321.970, 53023.247 25/05/09,18:38:54,04,08,1, 11.9,1,1, 10.938, 10159.078, 321.987, 53023.239 25/05/09,18:38:54,05,08,1, 11.9,1,1, 10.938, 10159.144, 321.997, 53023.303 25/05/09,18:38:54,06,08,1, 11.9,1,1, 10.938, 10159.235, 322.013, 53023.304 25/05/09,18:38:54,07,08,1, 11.9,1,1, 10.938, 10159.305, 322.024, 53023.306 25/05/09,18:38:54,08,08,1, 11.9,1,1, 10.938, 10159.373, 322.017, 53023.329 25/05/09,18:38:54,09,08,1, 11.9,1,1, 10.938, 10159.458, 322.027, 53023.291 25/05/09,18:38:54,10,08,1, 11.9,1,1, 10.938, 10159.512, 322.056, 53023.393 25/05/09,18:38:54,11,08,1, 11.9,1,1, 10.938, 10159.581, 322.081, 53023.423 25/05/09,18:38:54,12,08,1, 11.9,1,1, 10.938, 10159.652, 322.069, 53023.424 25/05/09,18:38:54,13,08,1, 11.9,1,1, 10.938, 10159.720, 322.074, 53023.419 25/05/09,18:38:54,14,08,1, 11.9,1,1, 10.938, 10159.793, 322.065, 53023.388 25/05/09,18:38:54,15,08,1, 11.9,1,1, 10.938, 10159.864, 322.090, 53023.486 25/05/09,18:38:54,16,08,1, 11.9,1,1, 10.938, 10159.972, 322.095, 53023.432 25/05/09,18:38:54,17,08,1, 11.9,1,1, 10.938, 10159.992, 322.123, 53023.516 25/05/09,18:38:54,18,08,1, 11.9,1,1, 10.938, 10160.073, 322.152, 53023.508 25/05/09,18:38:54,19,08,1, 11.9,1,1, 10.938, 10160.143, 322.168, 53023.510 25/05/09,18:38:55,00,08,1, 12.0,1,1, 10.939, 10160.137, 322.168, 53023.510 25/05/09,18:38:55,01,08,1, 12.0,1,1, 10.939, 10160.278, 322.184, 53023.481 25/05/09,18:38:55,02,08,1, 12.0,1,1, 10.939, 10160.371, 322.193, 53023.521 25/05/09,18:38:55,03,08,1, 12.0,1,1, 10.939, 10160.381, 322.189, 53023.605 25/05/09,18:38:55,04,08,1, 12.0,1,1, 10.939, 10160.472, 322.218, 53023.572 25/05/09,18:38:55,05,08,1, 12.0,1,1, 10.939, 10160.527, 322.226, 53023.572 25/05/09,18:38:55,06,08,1, 12.0,1,1, 10.939, 10160.601, 322.258, 53023.651 25/05/09,18:38:55,07,08,1, 12.0,1,1, 10.939, 10160.689, 322.271, 53023.632 25/05/09,18:38:55,08,08,1, 12.0,1,1, 10.939, 10160.725, 322.293, 53023.687 25/05/09,18:38:55,09,08,1, 12.0,1,1, 10.939, 10160.789, 322.308, 53023.668 25/05/09,18:38:55,10,08,1, 12.0,1,1, 10.939, 10160.897, 322.336, 53023.718 25/05/09,18:38:55,11,08,1, 12.0,1,1, 10.939, 10160.930, 322.318, 53023.692 25/05/09,18:38:55,12,08,1, 12.0,1,1, 10.939, 10161.005, 322.355, 53023.763 25/05/09,18:38:55,13,08,1, 12.0,1,1, 10.939, 10161.099, 322.371, 53023.753 25/05/09,18:38:55,14,08,1, 12.0,1,1, 10.939, 10161.137, 322.387, 53023.710 25/05/09,18:38:55,15,08,1, 12.0,1,1, 10.939, 10161.229, 322.439, 53023.836 25/05/09,18:38:55,16,08,1, 12.0,1,1, 10.939, 10161.248, 322.441, 53023.823 25/05/09,18:38:55,17,08,1, 12.0,1,1, 10.939, 10161.345, 322.483, 53023.822 25/05/09,18:38:55,18,08,1, 12.0,1,1, 10.939, 10161.388, 322.500, 53023.878 25/05/09,18:38:55,19,08,1, 12.0,1,1, 10.939, 10161.458, 322.510, 53023.851 25/05/09,18:38:56,00,07,1, 11.9,1,1, 10.938, 10161.456, 322.510, 53023.851 25/05/09,18:38:56,01,07,1, 11.9,1,1, 10.938, 10161.574, 322.574, 53023.842 25/05/09,18:38:56,02,07,1, 11.9,1,1, 10.938, 10161.661, 322.603, 53023.907 25/05/09,18:38:56,03,07,1, 11.9,1,1, 10.938, 10161.712, 322.627, 53023.918 25/05/09,18:38:56,04,07,1, 11.9,1,1, 10.938, 10161.782, 322.662, 53023.901 25/05/09,18:38:56,05,07,1, 11.9,1,1, 10.938, 10161.831, 322.666, 53023.897 25/05/09,18:38:56,06,07,1, 11.9,1,1, 10.938, 10161.887, 322.719, 53023.917 25/05/09,18:38:56,07,07,1, 11.9,1,1, 10.938, 10161.956, 322.762, 53023.994 25/05/09,18:38:56,08,07,1, 11.9,1,1, 10.938, 10161.998, 322.789, 53023.948 25/05/09,18:38:56,09,07,1, 11.9,1,1, 10.938, 10162.049, 322.820, 53024.046 25/05/09,18:38:56,10,07,1, 11.9,1,1, 10.938, 10162.120, 322.855, 53023.995 25/05/09,18:38:56,11,07,1, 11.9,1,1, 10.938, 10162.145, 322.900, 53024.031 25/05/09,18:38:56,12,07,1, 11.9,1,1, 10.938, 10162.197, 322.910, 53024.059 25/05/09,18:38:56,13,07,1, 11.9,1,1, 10.938, 10162.263, 322.934, 53024.032 25/05/09,18:38:56,14,07,1, 11.9,1,1, 10.938, 10162.324, 322.989, 53024.017 25/05/09,18:38:56,15,07,1, 11.9,1,1, 10.938, 10162.399, 323.017, 53024.040 25/05/09,18:38:56,16,07,1, 11.9,1,1, 10.938, 10162.400, 323.068, 53024.156 25/05/09,18:38:56,17,07,1, 11.9,1,1, 10.938, 10162.497, 323.092, 53024.098 25/05/09,18:38:56,18,07,1, 11.9,1,1, 10.938, 10162.534, 323.122, 53024.111 25/05/09,18:38:56,19,07,1, 11.9,1,1, 10.938, 10162.596, 323.171, 53024.114 25/05/09,18:38:57,00,08,1, 11.9,1,1, 10.938, 10162.591, 323.171, 53024.114 25/05/09,18:38:57,01,08,1, 11.9,1,1, 10.938, 10162.696, 323.263, 53024.192 25/05/09,18:38:57,02,08,1, 11.9,1,1, 10.938, 10162.760, 323.307, 53024.317 25/05/09,18:38:57,03,08,1, 11.9,1,1, 10.938, 10162.806, 323.330, 53024.250 25/05/09,18:38:57,04,08,1, 11.9,1,1, 10.938, 10162.839, 323.405, 53024.305 25/05/09,18:38:57,05,08,1, 11.9,1,1, 10.938, 10162.894, 323.406, 53024.325 25/05/09,18:38:57,06,08,1, 11.9,1,1, 10.938, 10162.939, 323.471, 53024.389 25/05/09,18:38:57,07,08,1, 11.9,1,1, 10.938, 10162.990, 323.515, 53024.369 25/05/09,18:38:57,08,08,1, 11.9,1,1, 10.938, 10163.088, 323.570, 53024.447 25/05/09,18:38:57,09,08,1, 11.9,1,1, 10.938, 10163.104, 323.608, 53024.477 25/05/09,18:38:57,10,08,1, 11.9,1,1, 10.938, 10163.144, 323.630, 53024.484 25/05/09,18:38:57,11,08,1, 11.9,1,1, 10.938, 10163.195, 323.678, 53024.485 25/05/09,18:38:57,12,08,1, 11.9,1,1, 10.938, 10163.266, 323.721, 53024.489 25/05/09,18:38:57,13,08,1, 11.9,1,1, 10.938, 10163.317, 323.760, 53024.495 25/05/09,18:38:57,14,08,1, 11.9,1,1, 10.938, 10163.373, 323.796, 53024.609 25/05/09,18:38:57,15,08,1, 11.9,1,1, 10.938, 10163.421, 323.818, 53024.324 25/05/09,18:38:57,16,08,1, 11.9,1,1, 10.938, 10163.447, 323.914, 53024.705 25/05/09,18:38:57,17,08,1, 11.9,1,1, 10.938, 10163.523, 323.925, 53024.403 25/05/09,18:38:57,18,08,1, 11.9,1,1, 10.938, 10163.562, 323.997, 53024.662 25/05/09,18:38:57,19,08,1, 11.9,1,1, 10.938, 10163.631, 324.050, 53024.669 25/05/09,18:38:58,00,07,1, 11.9,1,1, 10.937, 10163.625, 324.050, 53024.669 25/05/09,18:38:58,01,07,1, 11.9,1,1, 10.937, 10163.704, 324.141, 53024.729 25/05/09,18:38:58,02,07,1, 11.9,1,1, 10.937, 10163.801, 324.194, 53024.679 25/05/09,18:38:58,03,07,1, 11.9,1,1, 10.937, 10163.849, 324.213, 53024.756 25/05/09,18:38:58,04,07,1, 11.9,1,1, 10.937, 10163.873, 324.282, 53024.819 25/05/09,18:38:58,05,07,1, 11.9,1,1, 10.937, 10163.927, 324.321, 53024.854 25/05/09,18:38:58,06,07,1, 11.9,1,1, 10.937, 10163.975, 324.398, 53024.869 25/05/09,18:38:58,07,07,1, 11.9,1,1, 10.937, 10164.044, 324.421, 53024.894 25/05/09,18:38:58,08,07,1, 11.9,1,1, 10.937, 10164.081, 324.481, 53024.884 25/05/09,18:38:58,09,07,1, 11.9,1,1, 10.937, 10164.148, 324.520, 53024.900 25/05/09,18:38:58,10,07,1, 11.9,1,1, 10.937, 10164.193, 324.572, 53024.979 25/05/09,18:38:58,11,07,1, 11.9,1,1, 10.937, 10164.258, 324.627, 53024.939 25/05/09,18:38:58,12,07,1, 11.9,1,1, 10.937, 10164.308, 324.692, 53024.985 25/05/09,18:38:58,13,07,1, 11.9,1,1, 10.937, 10164.371, 324.711, 53025.020 25/05/09,18:38:58,14,07,1, 11.9,1,1, 10.937, 10164.444, 324.750, 53025.048 25/05/09,18:38:58,15,07,1, 11.9,1,1, 10.937, 10164.474, 324.839, 53025.153 25/05/09,18:38:58,16,07,1, 11.9,1,1, 10.937, 10164.545, 324.860, 53025.182 25/05/09,18:38:58,17,07,1, 11.9,1,1, 10.937, 10164.605, 324.914, 53025.132 25/05/09,18:38:58,18,07,1, 11.9,1,1, 10.937, 10164.682, 325.001, 53025.179 25/05/09,18:38:58,19,07,1, 11.9,1,1, 10.937, 10164.726, 325.015, 53025.210 25/05/09,18:38:59,00,07,1, 11.9,1,1, 10.939, 10164.719, 325.015, 53025.210 25/05/09,18:38:59,01,07,1, 11.9,1,1, 10.939, 10164.866, 325.099, 53025.296 25/05/09,18:38:59,02,07,1, 11.9,1,1, 10.939, 10164.946, 325.160, 53025.322 25/05/09,18:38:59,03,07,1, 11.9,1,1, 10.939, 10164.985, 325.212, 53025.230 25/05/09,18:38:59,04,07,1, 11.9,1,1, 10.939, 10165.066, 325.271, 53025.485 25/05/09,18:38:59,05,07,1, 11.9,1,1, 10.939, 10165.105, 325.320, 53025.297 25/05/09,18:38:59,06,07,1, 11.9,1,1, 10.939, 10165.212, 325.382, 53025.341 25/05/09,18:38:59,07,07,1, 11.9,1,1, 10.939, 10165.240, 325.415, 53025.433 25/05/09,18:38:59,08,07,1, 11.9,1,1, 10.939, 10165.316, 325.499, 53025.379 25/05/09,18:38:59,09,07,1, 11.9,1,1, 10.939, 10165.387, 325.541, 53025.439 25/05/09,18:38:59,10,07,1, 11.9,1,1, 10.939, 10165.476, 325.602, 53025.503 25/05/09,18:38:59,11,07,1, 11.9,1,1, 10.939, 10165.534, 325.646, 53025.452 25/05/09,18:38:59,12,07,1, 11.9,1,1, 10.939, 10165.595, 325.722, 53025.457 25/05/09,18:38:59,13,07,1, 11.9,1,1, 10.939, 10165.661, 325.766, 53025.605 25/05/09,18:38:59,14,07,1, 11.9,1,1, 10.939, 10165.744, 325.835, 53025.593 25/05/09,18:38:59,15,07,1, 11.9,1,1, 10.939, 10165.774, 325.894, 53025.550 25/05/09,18:38:59,16,07,1, 11.9,1,1, 10.939, 10165.856, 325.944, 53025.645 25/05/09,18:38:59,17,07,1, 11.9,1,1, 10.939, 10165.945, 325.988, 53025.636 25/05/09,18:38:59,18,07,1, 11.9,1,1, 10.939, 10165.987, 326.047, 53025.693 25/05/09,18:38:59,19,07,1, 11.9,1,1, 10.939, 10166.087, 326.083, 53025.692 25/05/09,18:39:00,00,07,1, 11.9,1,1, 10.936, 10166.079, 326.083, 53025.692 25/05/09,18:39:00,01,07,1, 11.9,1,1, 10.936, 10166.214, 326.201, 53025.743 25/05/09,18:39:00,02,07,1, 11.9,1,1, 10.936, 10166.256, 326.249, 53025.608 25/05/09,18:39:00,03,07,1, 11.9,1,1, 10.936, 10166.319, 326.302, 53025.634 25/05/09,18:39:00,04,07,1, 11.9,1,1, 10.936, 10166.398, 326.361, 53025.585 25/05/09,18:39:00,05,07,1, 11.9,1,1, 10.936, 10166.501, 326.416, 53025.684 25/05/09,18:39:00,06,07,1, 11.9,1,1, 10.936, 10166.582, 326.454, 53025.606 25/05/09,18:39:00,07,07,1, 11.9,1,1, 10.936, 10166.632, 326.533, 53025.651 25/05/09,18:39:00,08,07,1, 11.9,1,1, 10.936, 10166.711, 326.591, 53025.668 25/05/09,18:39:00,09,07,1, 11.9,1,1, 10.936, 10166.797, 326.655, 53025.618 25/05/09,18:39:00,10,07,1, 11.9,1,1, 10.936, 10166.866, 326.678, 53025.640 25/05/09,18:39:00,11,07,1, 11.9,1,1, 10.936, 10166.942, 326.759, 53025.699 25/05/09,18:39:00,12,07,1, 11.9,1,1, 10.936, 10167.014, 326.783, 53025.678 25/05/09,18:39:00,13,07,1, 11.9,1,1, 10.936, 10167.106, 326.836, 53025.662 25/05/09,18:39:00,14,07,1, 11.9,1,1, 10.936, 10167.162, 326.917, 53025.763 25/05/09,18:39:00,15,07,1, 11.9,1,1, 10.936, 10167.271, 326.967, 53025.717 25/05/09,18:39:00,16,07,1, 11.9,1,1, 10.936, 10167.346, 327.023, 53025.777 25/05/09,18:39:00,17,07,1, 11.9,1,1, 10.936, 10167.424, 327.072, 53025.757 25/05/09,18:39:00,18,07,1, 11.9,1,1, 10.936, 10167.518, 327.129, 53025.690 25/05/09,18:39:00,19,07,1, 11.9,1,1, 10.936, 10167.596, 327.203, 53025.793 25/05/09,18:39:01,00,07,1, 11.9,1,1, 10.939, 10167.589, 327.203, 53025.793 25/05/09,18:39:01,01,07,1, 11.9,1,1, 10.939, 10167.789, 327.311, 53025.820 25/05/09,18:39:01,02,07,1, 11.9,1,1, 10.939, 10167.880, 327.366, 53025.799 25/05/09,18:39:01,03,07,1, 11.9,1,1, 10.939, 10167.944, 327.402, 53025.744 25/05/09,18:39:01,04,07,1, 11.9,1,1, 10.939, 10168.045, 327.481, 53025.756 25/05/09,18:39:01,05,07,1, 11.9,1,1, 10.939, 10168.133, 327.525, 53025.821 25/05/09,18:39:01,06,07,1, 11.9,1,1, 10.939, 10168.214, 327.575, 53025.817 25/05/09,18:39:01,07,07,1, 11.9,1,1, 10.939, 10168.296, 327.625, 53025.784 25/05/09,18:39:01,08,07,1, 11.9,1,1, 10.939, 10168.387, 327.673, 53025.785 25/05/09,18:39:01,09,07,1, 11.9,1,1, 10.939, 10168.475, 327.739, 53025.848 25/05/09,18:39:01,10,07,1, 11.9,1,1, 10.939, 10168.572, 327.750, 53025.779 25/05/09,18:39:01,11,07,1, 11.9,1,1, 10.939, 10168.663, 327.790, 53025.747 25/05/09,18:39:01,12,07,1, 11.9,1,1, 10.939, 10168.753, 327.879, 53025.840 25/05/09,18:39:01,13,07,1, 11.9,1,1, 10.939, 10168.850, 327.937, 53025.799 25/05/09,18:39:01,14,07,1, 11.9,1,1, 10.939, 10168.958, 328.006, 53025.786 25/05/09,18:39:01,15,07,1, 11.9,1,1, 10.939, 10169.037, 328.036, 53025.879 25/05/09,18:39:01,16,07,1, 11.9,1,1, 10.939, 10169.122, 328.076, 53025.771 25/05/09,18:39:01,17,07,1, 11.9,1,1, 10.939, 10169.216, 328.101, 53025.763 25/05/09,18:39:01,18,07,1, 11.9,1,1, 10.939, 10169.315, 328.179, 53025.847 25/05/09,18:39:01,19,07,1, 11.9,1,1, 10.939, 10169.406, 328.230, 53025.764 25/05/09,18:39:02,00,07,1, 12.0,1,1, 10.939, 10169.400, 328.230, 53025.764 25/05/09,18:39:02,01,07,1, 12.0,1,1, 10.939, 10169.571, 328.338, 53025.806 25/05/09,18:39:02,02,07,1, 12.0,1,1, 10.939, 10169.657, 328.381, 53025.850 25/05/09,18:39:02,03,07,1, 12.0,1,1, 10.939, 10169.763, 328.437, 53025.785 25/05/09,18:39:02,04,07,1, 12.0,1,1, 10.939, 10169.837, 328.484, 53025.861 25/05/09,18:39:02,05,07,1, 12.0,1,1, 10.939, 10169.924, 328.556, 53025.900 25/05/09,18:39:02,06,07,1, 12.0,1,1, 10.939, 10169.993, 328.586, 53025.905 25/05/09,18:39:02,07,07,1, 12.0,1,1, 10.939, 10170.093, 328.662, 53025.942 25/05/09,18:39:02,08,07,1, 12.0,1,1, 10.939, 10170.175, 328.697, 53025.925 25/05/09,18:39:02,09,07,1, 12.0,1,1, 10.939, 10170.242, 328.747, 53025.876 25/05/09,18:39:02,10,07,1, 12.0,1,1, 10.939, 10170.338, 328.830, 53025.926 25/05/09,18:39:02,11,07,1, 12.0,1,1, 10.939, 10170.428, 328.878, 53025.855 25/05/09,18:39:02,12,07,1, 12.0,1,1, 10.939, 10170.507, 328.937, 53025.952 25/05/09,18:39:02,13,07,1, 12.0,1,1, 10.939, 10170.548, 328.974, 53025.929 25/05/09,18:39:02,14,07,1, 12.0,1,1, 10.939, 10170.642, 329.043, 53025.911 25/05/09,18:39:02,15,07,1, 12.0,1,1, 10.939, 10170.682, 329.082, 53025.925 25/05/09,18:39:02,16,07,1, 12.0,1,1, 10.939, 10170.813, 329.151, 53025.902 25/05/09,18:39:02,17,07,1, 12.0,1,1, 10.939, 10170.899, 329.195, 53025.964 25/05/09,18:39:02,18,07,1, 12.0,1,1, 10.939, 10170.969, 329.243, 53026.030 25/05/09,18:39:02,19,07,1, 12.0,1,1, 10.939, 10171.032, 329.280, 53025.964 25/05/09,18:39:03,00,07,1, 11.9,1,1, 10.934, 10171.027, 329.280, 53025.964 25/05/09,18:39:03,01,07,1, 11.9,1,1, 10.934, 10171.218, 329.392, 53026.029 25/05/09,18:39:03,02,07,1, 11.9,1,1, 10.934, 10171.281, 329.422, 53026.009 25/05/09,18:39:03,03,07,1, 11.9,1,1, 10.934, 10171.358, 329.482, 53025.996 25/05/09,18:39:03,04,07,1, 11.9,1,1, 10.934, 10171.454, 329.554, 53026.028 25/05/09,18:39:03,05,07,1, 11.9,1,1, 10.934, 10171.503, 329.603, 53026.026 25/05/09,18:39:03,06,07,1, 11.9,1,1, 10.934, 10171.581, 329.670, 53026.038 25/05/09,18:39:03,07,07,1, 11.9,1,1, 10.934, 10171.660, 329.740, 53026.049 25/05/09,18:39:03,08,07,1, 11.9,1,1, 10.934, 10171.732, 329.764, 53026.100 25/05/09,18:39:03,09,07,1, 11.9,1,1, 10.934, 10171.818, 329.827, 53026.059 25/05/09,18:39:03,10,07,1, 11.9,1,1, 10.934, 10171.879, 329.906, 53026.146 25/05/09,18:39:03,11,07,1, 11.9,1,1, 10.934, 10171.976, 329.944, 53026.101 25/05/09,18:39:03,12,07,1, 11.9,1,1, 10.934, 10172.009, 330.029, 53026.192 25/05/09,18:39:03,13,07,1, 11.9,1,1, 10.934, 10172.107, 330.062, 53026.141 25/05/09,18:39:03,14,07,1, 11.9,1,1, 10.934, 10172.158, 330.074, 53025.943 25/05/09,18:39:03,15,07,1, 11.9,1,1, 10.934, 10172.241, 330.165, 53026.257 25/05/09,18:39:03,16,07,1, 11.9,1,1, 10.934, 10172.367, 330.237, 53026.241 25/05/09,18:39:03,17,07,1, 11.9,1,1, 10.934, 10172.421, 330.286, 53026.223 25/05/09,18:39:03,18,07,1, 11.9,1,1, 10.934, 10172.504, 330.318, 53026.274 25/05/09,18:39:03,19,07,1, 11.9,1,1, 10.934, 10172.578, 330.377, 53026.206 25/05/09,18:39:04,00,07,1, 12.0,1,1, 10.935, 10172.571, 330.377, 53026.206 25/05/09,18:39:04,01,07,1, 12.0,1,1, 10.935, 10172.698, 330.483, 53026.228 25/05/09,18:39:04,02,07,1, 12.0,1,1, 10.935, 10172.795, 330.514, 53026.282 25/05/09,18:39:04,03,07,1, 12.0,1,1, 10.935, 10172.874, 330.558, 53026.189 25/05/09,18:39:04,04,07,1, 12.0,1,1, 10.935, 10172.940, 330.582, 53026.188 25/05/09,18:39:04,05,07,1, 12.0,1,1, 10.935, 10173.026, 330.646, 53026.220 25/05/09,18:39:04,06,07,1, 12.0,1,1, 10.935, 10173.101, 330.661, 53026.299 25/05/09,18:39:04,07,07,1, 12.0,1,1, 10.935, 10173.167, 330.713, 53026.246 25/05/09,18:39:04,08,07,1, 12.0,1,1, 10.935, 10173.259, 330.750, 53026.235 25/05/09,18:39:04,09,07,1, 12.0,1,1, 10.935, 10173.346, 330.768, 53026.324 25/05/09,18:39:04,10,07,1, 12.0,1,1, 10.935, 10173.425, 330.806, 53026.288 25/05/09,18:39:04,11,07,1, 12.0,1,1, 10.935, 10173.506, 330.835, 53026.296 25/05/09,18:39:04,12,07,1, 12.0,1,1, 10.935, 10173.576, 330.873, 53026.308 25/05/09,18:39:04,13,07,1, 12.0,1,1, 10.935, 10173.670, 330.892, 53026.268 25/05/09,18:39:04,14,07,1, 12.0,1,1, 10.935, 10173.732, 330.917, 53026.300 25/05/09,18:39:04,15,07,1, 12.0,1,1, 10.935, 10173.824, 330.964, 53026.331 25/05/09,18:39:04,16,07,1, 12.0,1,1, 10.935, 10173.894, 330.998, 53026.318 25/05/09,18:39:04,17,07,1, 12.0,1,1, 10.935, 10173.983, 331.012, 53026.271 25/05/09,18:39:04,18,07,1, 12.0,1,1, 10.935, 10174.059, 331.024, 53026.325 25/05/09,18:39:04,19,07,1, 12.0,1,1, 10.935, 10174.162, 331.058, 53026.275 25/05/09,18:39:05,00,07,1, 11.9,1,1, 10.933, 10174.156, 331.058, 53026.275 25/05/09,18:39:05,01,07,1, 11.9,1,1, 10.933, 10174.313, 331.108, 53026.263 25/05/09,18:39:05,02,07,1, 11.9,1,1, 10.933, 10174.413, 331.139, 53026.276 25/05/09,18:39:05,03,07,1, 11.9,1,1, 10.933, 10174.485, 331.166, 53026.341 25/05/09,18:39:05,04,07,1, 11.9,1,1, 10.933, 10174.565, 331.172, 53026.347 25/05/09,18:39:05,05,07,1, 11.9,1,1, 10.933, 10174.679, 331.180, 53026.289 25/05/09,18:39:05,06,07,1, 11.9,1,1, 10.933, 10174.783, 331.173, 53026.329 25/05/09,18:39:05,07,07,1, 11.9,1,1, 10.933, 10174.835, 331.179, 53026.283 25/05/09,18:39:05,08,07,1, 11.9,1,1, 10.933, 10174.914, 331.223, 53026.317 25/05/09,18:39:05,09,07,1, 11.9,1,1, 10.933, 10174.986, 331.222, 53026.379 25/05/09,18:39:05,10,07,1, 11.9,1,1, 10.933, 10175.094, 331.253, 53026.393 25/05/09,18:39:05,11,07,1, 11.9,1,1, 10.933, 10175.184, 331.261, 53026.326 25/05/09,18:39:05,12,07,1, 11.9,1,1, 10.933, 10175.247, 331.245, 53026.308 25/05/09,18:39:05,13,07,1, 11.9,1,1, 10.933, 10175.316, 331.246, 53026.365 25/05/09,18:39:05,14,07,1, 11.9,1,1, 10.933, 10175.400, 331.257, 53026.323 25/05/09,18:39:05,15,07,1, 11.9,1,1, 10.933, 10175.480, 331.257, 53026.301 25/05/09,18:39:05,16,07,1, 11.9,1,1, 10.933, 10175.581, 331.267, 53026.376 25/05/09,18:39:05,17,07,1, 11.9,1,1, 10.933, 10175.673, 331.276, 53026.354 25/05/09,18:39:05,18,07,1, 11.9,1,1, 10.933, 10175.751, 331.293, 53026.409 25/05/09,18:39:05,19,07,1, 11.9,1,1, 10.933, 10175.859, 331.299, 53026.400 25/05/09,18:39:06,00,07,1, 12.0,1,1, 10.930, 10175.859, 331.299, 53026.400 25/05/09,18:39:06,01,07,1, 12.0,1,1, 10.930, 10176.010, 331.303, 53026.419 25/05/09,18:39:06,02,07,1, 12.0,1,1, 10.930, 10176.088, 331.315, 53026.405 25/05/09,18:39:06,03,07,1, 12.0,1,1, 10.930, 10176.162, 331.326, 53026.409 25/05/09,18:39:06,04,07,1, 12.0,1,1, 10.930, 10176.248, 331.336, 53026.456 25/05/09,18:39:06,05,07,1, 12.0,1,1, 10.930, 10176.342, 331.333, 53026.480 25/05/09,18:39:06,06,07,1, 12.0,1,1, 10.930, 10176.425, 331.342, 53026.487 25/05/09,18:39:06,07,07,1, 12.0,1,1, 10.930, 10176.516, 331.347, 53026.481 25/05/09,18:39:06,08,07,1, 12.0,1,1, 10.930, 10176.596, 331.371, 53026.549 25/05/09,18:39:06,09,07,1, 12.0,1,1, 10.930, 10176.684, 331.365, 53026.472 25/05/09,18:39:06,10,07,1, 12.0,1,1, 10.930, 10176.742, 331.370, 53026.561 25/05/09,18:39:06,11,07,1, 12.0,1,1, 10.930, 10176.810, 331.356, 53026.435 25/05/09,18:39:06,12,07,1, 12.0,1,1, 10.930, 10176.886, 331.393, 53026.520 25/05/09,18:39:06,13,07,1, 12.0,1,1, 10.930, 10176.971, 331.354, 53026.585 25/05/09,18:39:06,14,07,1, 12.0,1,1, 10.930, 10177.051, 331.405, 53026.626 25/05/09,18:39:06,15,07,1, 12.0,1,1, 10.930, 10177.123, 331.407, 53026.706 25/05/09,18:39:06,16,07,1, 12.0,1,1, 10.930, 10177.211, 331.386, 53026.589 25/05/09,18:39:06,17,07,1, 12.0,1,1, 10.930, 10177.299, 331.396, 53026.668 25/05/09,18:39:06,18,07,1, 12.0,1,1, 10.930, 10177.374, 331.416, 53026.633 25/05/09,18:39:06,19,07,1, 12.0,1,1, 10.930, 10177.459, 331.417, 53026.761 25/05/09,18:39:07,00,07,1, 11.9,1,1, 10.936, 10177.453, 331.417, 53026.761 25/05/09,18:39:07,01,07,1, 11.9,1,1, 10.936, 10177.620, 331.409, 53026.782 25/05/09,18:39:07,02,07,1, 11.9,1,1, 10.936, 10177.707, 331.408, 53026.788 25/05/09,18:39:07,03,07,1, 11.9,1,1, 10.936, 10177.790, 331.428, 53026.705 25/05/09,18:39:07,04,07,1, 11.9,1,1, 10.936, 10177.842, 331.454, 53026.734 25/05/09,18:39:07,05,07,1, 11.9,1,1, 10.936, 10177.929, 331.439, 53026.749 25/05/09,18:39:07,06,07,1, 11.9,1,1, 10.936, 10178.014, 331.474, 53026.745 25/05/09,18:39:07,07,07,1, 11.9,1,1, 10.936, 10178.094, 331.455, 53026.804 25/05/09,18:39:07,08,07,1, 11.9,1,1, 10.936, 10178.178, 331.471, 53026.840 25/05/09,18:39:07,09,07,1, 11.9,1,1, 10.936, 10178.274, 331.458, 53026.812 25/05/09,18:39:07,10,07,1, 11.9,1,1, 10.936, 10178.359, 331.472, 53026.892 25/05/09,18:39:07,11,07,1, 11.9,1,1, 10.936, 10178.434, 331.465, 53026.908 25/05/09,18:39:07,12,07,1, 11.9,1,1, 10.936, 10178.513, 331.480, 53026.896 25/05/09,18:39:07,13,07,1, 11.9,1,1, 10.936, 10178.597, 331.511, 53026.932 25/05/09,18:39:07,14,07,1, 11.9,1,1, 10.936, 10178.677, 331.516, 53026.959 25/05/09,18:39:07,15,07,1, 11.9,1,1, 10.936, 10178.766, 331.493, 53026.904 25/05/09,18:39:07,16,07,1, 11.9,1,1, 10.936, 10178.864, 331.503, 53026.896 25/05/09,18:39:07,17,07,1, 11.9,1,1, 10.936, 10178.925, 331.508, 53026.976 25/05/09,18:39:07,18,07,1, 11.9,1,1, 10.936, 10179.014, 331.518, 53026.946 25/05/09,18:39:07,19,07,1, 11.9,1,1, 10.936, 10179.119, 331.509, 53026.937 25/05/09,18:39:08,00,07,1, 12.0,1,1, 10.936, 10179.113, 331.509, 53026.937 25/05/09,18:39:08,01,07,1, 12.0,1,1, 10.936, 10179.298, 331.496, 53026.930 25/05/09,18:39:08,02,07,1, 12.0,1,1, 10.936, 10179.364, 331.504, 53026.973 25/05/09,18:39:08,03,07,1, 12.0,1,1, 10.936, 10179.458, 331.495, 53026.954 25/05/09,18:39:08,04,07,1, 12.0,1,1, 10.936, 10179.556, 331.518, 53026.987 25/05/09,18:39:08,05,07,1, 12.0,1,1, 10.936, 10179.646, 331.490, 53026.947 25/05/09,18:39:08,06,07,1, 12.0,1,1, 10.936, 10179.747, 331.521, 53026.940 25/05/09,18:39:08,07,07,1, 12.0,1,1, 10.936, 10179.802, 331.491, 53026.899 25/05/09,18:39:08,08,07,1, 12.0,1,1, 10.936, 10179.906, 331.495, 53026.883 25/05/09,18:39:08,09,07,1, 12.0,1,1, 10.936, 10180.024, 331.492, 53026.764 25/05/09,18:39:08,10,07,1, 12.0,1,1, 10.936, 10180.057, 331.482, 53026.931 25/05/09,18:39:08,11,07,1, 12.0,1,1, 10.936, 10180.158, 331.492, 53026.899 25/05/09,18:39:08,12,07,1, 12.0,1,1, 10.936, 10180.262, 331.482, 53026.953 25/05/09,18:39:08,13,07,1, 12.0,1,1, 10.936, 10180.364, 331.465, 53026.837 25/05/09,18:39:08,14,07,1, 12.0,1,1, 10.936, 10180.480, 331.441, 53026.842 25/05/09,18:39:08,15,07,1, 12.0,1,1, 10.936, 10180.562, 331.447, 53026.836 25/05/09,18:39:08,16,07,1, 12.0,1,1, 10.936, 10180.627, 331.444, 53026.859 25/05/09,18:39:08,17,07,1, 12.0,1,1, 10.936, 10180.741, 331.427, 53026.808 25/05/09,18:39:08,18,07,1, 12.0,1,1, 10.936, 10180.811, 331.413, 53026.760 25/05/09,18:39:08,19,07,1, 12.0,1,1, 10.936, 10180.907, 331.414, 53026.791 25/05/09,18:39:09,00,07,1, 11.9,1,1, 10.938, 10180.907, 331.414, 53026.791 25/05/09,18:39:09,01,07,1, 11.9,1,1, 10.938, 10181.110, 331.377, 53026.725 25/05/09,18:39:09,02,07,1, 11.9,1,1, 10.938, 10181.194, 331.387, 53026.639 25/05/09,18:39:09,03,07,1, 11.9,1,1, 10.938, 10181.280, 331.375, 53026.645 25/05/09,18:39:09,04,07,1, 11.9,1,1, 10.938, 10181.392, 331.364, 53026.677 25/05/09,18:39:09,05,07,1, 11.9,1,1, 10.938, 10181.480, 331.353, 53026.636 25/05/09,18:39:09,06,07,1, 11.9,1,1, 10.938, 10181.569, 331.334, 53026.592 25/05/09,18:39:09,07,07,1, 11.9,1,1, 10.938, 10181.678, 331.326, 53026.533 25/05/09,18:39:09,08,07,1, 11.9,1,1, 10.938, 10181.746, 331.327, 53026.530 25/05/09,18:39:09,09,07,1, 11.9,1,1, 10.938, 10181.828, 331.331, 53026.510 25/05/09,18:39:09,10,07,1, 11.9,1,1, 10.938, 10181.939, 331.308, 53026.454 25/05/09,18:39:09,11,07,1, 11.9,1,1, 10.938, 10182.025, 331.304, 53026.443 25/05/09,18:39:09,12,07,1, 11.9,1,1, 10.938, 10182.113, 331.302, 53026.428 25/05/09,18:39:09,13,07,1, 11.9,1,1, 10.938, 10182.202, 331.290, 53026.393 25/05/09,18:39:09,14,07,1, 11.9,1,1, 10.938, 10182.272, 331.278, 53026.337 25/05/09,18:39:09,15,07,1, 11.9,1,1, 10.938, 10182.356, 331.255, 53026.339 25/05/09,18:39:09,16,07,1, 11.9,1,1, 10.938, 10182.472, 331.262, 53026.356 25/05/09,18:39:09,17,07,1, 11.9,1,1, 10.938, 10182.557, 331.247, 53026.256 25/05/09,18:39:09,18,07,1, 11.9,1,1, 10.938, 10182.611, 331.255, 53026.252 25/05/09,18:39:09,19,07,1, 11.9,1,1, 10.938, 10182.711, 331.242, 53026.226 25/05/09,18:39:10,00,07,1, 12.0,1,1, 10.934, 10182.710, 331.242, 53026.226 25/05/09,18:39:10,01,07,1, 12.0,1,1, 10.934, 10182.861, 331.254, 53026.087 25/05/09,18:39:10,02,07,1, 12.0,1,1, 10.934, 10182.980, 331.241, 53026.124 25/05/09,18:39:10,03,07,1, 12.0,1,1, 10.934, 10183.037, 331.222, 53026.062 25/05/09,18:39:10,04,07,1, 12.0,1,1, 10.934, 10183.125, 331.209, 53026.005 25/05/09,18:39:10,05,07,1, 12.0,1,1, 10.934, 10183.218, 331.241, 53025.968 25/05/09,18:39:10,06,07,1, 12.0,1,1, 10.934, 10183.294, 331.219, 53025.972 25/05/09,18:39:10,07,07,1, 12.0,1,1, 10.934, 10183.377, 331.221, 53026.012 25/05/09,18:39:10,08,07,1, 12.0,1,1, 10.934, 10183.472, 331.222, 53025.937 25/05/09,18:39:10,09,07,1, 12.0,1,1, 10.934, 10183.533, 331.209, 53025.890 25/05/09,18:39:10,10,07,1, 12.0,1,1, 10.934, 10183.635, 331.198, 53025.824 25/05/09,18:39:10,11,07,1, 12.0,1,1, 10.934, 10183.676, 331.240, 53025.874 25/05/09,18:39:10,12,07,1, 12.0,1,1, 10.934, 10183.771, 331.216, 53025.882 25/05/09,18:39:10,13,07,1, 12.0,1,1, 10.934, 10183.829, 331.240, 53025.738 25/05/09,18:39:10,14,07,1, 12.0,1,1, 10.934, 10183.924, 331.244, 53025.773 25/05/09,18:39:10,15,07,1, 12.0,1,1, 10.934, 10183.996, 331.226, 53025.667 25/05/09,18:39:10,16,07,1, 12.0,1,1, 10.934, 10184.068, 331.232, 53025.731 25/05/09,18:39:10,17,07,1, 12.0,1,1, 10.934, 10184.139, 331.258, 53025.698 25/05/09,18:39:10,18,07,1, 12.0,1,1, 10.934, 10184.220, 331.253, 53025.732 25/05/09,18:39:10,19,07,1, 12.0,1,1, 10.934, 10184.315, 331.251, 53025.667 25/05/09,18:39:11,00,07,1, 11.9,1,1, 10.935, 10184.312, 331.251, 53025.667 25/05/09,18:39:11,01,07,1, 11.9,1,1, 10.935, 10184.424, 331.276, 53025.635 25/05/09,18:39:11,02,07,1, 11.9,1,1, 10.935, 10184.492, 331.275, 53025.614 25/05/09,18:39:11,03,07,1, 11.9,1,1, 10.935, 10184.551, 331.270, 53025.485 25/05/09,18:39:11,04,07,1, 11.9,1,1, 10.935, 10184.624, 331.312, 53025.591 25/05/09,18:39:11,05,07,1, 11.9,1,1, 10.935, 10184.695, 331.311, 53025.526 25/05/09,18:39:11,06,07,1, 11.9,1,1, 10.935, 10184.729, 331.327, 53025.535 25/05/09,18:39:11,07,07,1, 11.9,1,1, 10.935, 10184.802, 331.318, 53025.437 25/05/09,18:39:11,08,07,1, 11.9,1,1, 10.935, 10184.828, 331.341, 53025.510 25/05/09,18:39:11,09,07,1, 11.9,1,1, 10.935, 10184.923, 331.348, 53025.449 25/05/09,18:39:11,10,07,1, 11.9,1,1, 10.935, 10184.979, 331.326, 53025.379 25/05/09,18:39:11,11,07,1, 11.9,1,1, 10.935, 10185.006, 331.389, 53025.343 25/05/09,18:39:11,12,07,1, 11.9,1,1, 10.935, 10185.080, 331.370, 53025.407 25/05/09,18:39:11,13,07,1, 11.9,1,1, 10.935, 10185.125, 331.389, 53025.315 25/05/09,18:39:11,14,07,1, 11.9,1,1, 10.935, 10185.145, 331.389, 53025.259 25/05/09,18:39:11,15,07,1, 11.9,1,1, 10.935, 10185.205, 331.420, 53025.349 25/05/09,18:39:11,16,07,1, 11.9,1,1, 10.935, 10185.228, 331.412, 53025.296 25/05/09,18:39:11,17,07,1, 11.9,1,1, 10.935, 10185.293, 331.440, 53025.262 25/05/09,18:39:11,18,07,1, 11.9,1,1, 10.935, 10185.343, 331.432, 53025.194 25/05/09,18:39:11,19,07,1, 11.9,1,1, 10.935, 10185.366, 331.449, 53025.121 25/05/09,18:39:12,00,07,1, 11.9,1,1, 10.937, 10185.363, 331.449, 53025.121 25/05/09,18:39:12,01,07,1, 11.9,1,1, 10.937, 10185.464, 331.484, 53025.128 25/05/09,18:39:12,02,07,1, 11.9,1,1, 10.937, 10185.499, 331.484, 53025.156 25/05/09,18:39:12,03,07,1, 11.9,1,1, 10.937, 10185.547, 331.503, 53025.084 25/05/09,18:39:12,04,07,1, 11.9,1,1, 10.937, 10185.589, 331.513, 53025.063 25/05/09,18:39:12,05,07,1, 11.9,1,1, 10.937, 10185.625, 331.527, 53025.036 25/05/09,18:39:12,06,07,1, 11.9,1,1, 10.937, 10185.646, 331.536, 53024.999 25/05/09,18:39:12,07,07,1, 11.9,1,1, 10.937, 10185.670, 331.544, 53024.973 25/05/09,18:39:12,08,07,1, 11.9,1,1, 10.937, 10185.715, 331.567, 53024.922 25/05/09,18:39:12,09,07,1, 11.9,1,1, 10.937, 10185.733, 331.571, 53024.937 25/05/09,18:39:12,10,07,1, 11.9,1,1, 10.937, 10185.751, 331.585, 53024.861 25/05/09,18:39:12,11,07,1, 11.9,1,1, 10.937, 10185.765, 331.595, 53024.824 25/05/09,18:39:12,12,07,1, 11.9,1,1, 10.937, 10185.796, 331.616, 53024.832 25/05/09,18:39:12,13,07,1, 11.9,1,1, 10.937, 10185.815, 331.618, 53024.751 25/05/09,18:39:12,14,07,1, 11.9,1,1, 10.937, 10185.862, 331.643, 53024.804 25/05/09,18:39:12,15,07,1, 11.9,1,1, 10.937, 10185.865, 331.635, 53024.690 25/05/09,18:39:12,16,07,1, 11.9,1,1, 10.937, 10185.874, 331.632, 53024.762 25/05/09,18:39:12,17,07,1, 11.9,1,1, 10.937, 10185.907, 331.671, 53024.664 25/05/09,18:39:12,18,07,1, 11.9,1,1, 10.937, 10185.935, 331.657, 53024.582 25/05/09,18:39:12,19,07,1, 11.9,1,1, 10.937, 10185.934, 331.676, 53024.555 25/05/09,18:39:13,00,07,1, 11.9,1,1, 10.933, 10185.931, 331.676, 53024.555 25/05/09,18:39:13,01,07,1, 11.9,1,1, 10.933, 10185.994, 331.672, 53024.501 25/05/09,18:39:13,02,07,1, 11.9,1,1, 10.933, 10186.001, 331.681, 53024.475 25/05/09,18:39:13,03,07,1, 11.9,1,1, 10.933, 10186.026, 331.682, 53024.426 25/05/09,18:39:13,04,07,1, 11.9,1,1, 10.933, 10186.051, 331.674, 53024.353 25/05/09,18:39:13,05,07,1, 11.9,1,1, 10.933, 10186.037, 331.674, 53024.274 25/05/09,18:39:13,06,07,1, 11.9,1,1, 10.933, 10186.055, 331.670, 53024.241 25/05/09,18:39:13,07,07,1, 11.9,1,1, 10.933, 10186.085, 331.707, 53024.255 25/05/09,18:39:13,08,07,1, 11.9,1,1, 10.933, 10186.085, 331.687, 53024.187 25/05/09,18:39:13,09,07,1, 11.9,1,1, 10.933, 10186.093, 331.670, 53024.211 25/05/09,18:39:13,10,07,1, 11.9,1,1, 10.933, 10186.094, 331.661, 53024.072 25/05/09,18:39:13,11,07,1, 11.9,1,1, 10.933, 10186.109, 331.674, 53024.059 25/05/09,18:39:13,12,07,1, 11.9,1,1, 10.933, 10186.147, 331.697, 53024.027 25/05/09,18:39:13,13,07,1, 11.9,1,1, 10.933, 10186.154, 331.676, 53024.018 25/05/09,18:39:13,14,07,1, 11.9,1,1, 10.933, 10186.147, 331.646, 53023.937 25/05/09,18:39:13,15,07,1, 11.9,1,1, 10.933, 10186.138, 331.656, 53023.967 25/05/09,18:39:13,16,07,1, 11.9,1,1, 10.933, 10186.161, 331.638, 53023.903 25/05/09,18:39:13,17,07,1, 11.9,1,1, 10.933, 10186.152, 331.655, 53023.878 25/05/09,18:39:13,18,07,1, 11.9,1,1, 10.933, 10186.152, 331.615, 53023.794 25/05/09,18:39:13,19,07,1, 11.9,1,1, 10.933, 10186.166, 331.608, 53023.737 25/05/09,18:39:14,00,07,1, 11.9,1,1, 10.933, 10186.164, 331.608, 53023.737 25/05/09,18:39:14,01,07,1, 11.9,1,1, 10.933, 10186.144, 331.603, 53023.629 25/05/09,18:39:14,02,07,1, 11.9,1,1, 10.933, 10186.121, 331.549, 53023.562 25/05/09,18:39:14,03,07,1, 11.9,1,1, 10.933, 10186.144, 331.537, 53023.583 25/05/09,18:39:14,04,07,1, 11.9,1,1, 10.933, 10186.128, 331.510, 53023.495 25/05/09,18:39:14,05,07,1, 11.9,1,1, 10.933, 10186.130, 331.514, 53023.483 25/05/09,18:39:14,06,07,1, 11.9,1,1, 10.933, 10186.115, 331.485, 53023.407 25/05/09,18:39:14,07,07,1, 11.9,1,1, 10.933, 10186.082, 331.453, 53023.385 25/05/09,18:39:14,08,07,1, 11.9,1,1, 10.933, 10186.064, 331.429, 53023.356 25/05/09,18:39:14,09,07,1, 11.9,1,1, 10.933, 10186.062, 331.375, 53023.261 25/05/09,18:39:14,10,07,1, 11.9,1,1, 10.933, 10186.063, 331.368, 53023.223 25/05/09,18:39:14,11,07,1, 11.9,1,1, 10.933, 10186.037, 331.344, 53023.250 25/05/09,18:39:14,12,07,1, 11.9,1,1, 10.933, 10186.017, 331.301, 53023.255 25/05/09,18:39:14,13,07,1, 11.9,1,1, 10.933, 10186.000, 331.251, 53023.107 25/05/09,18:39:14,14,07,1, 11.9,1,1, 10.933, 10185.983, 331.223, 53023.169 25/05/09,18:39:14,15,07,1, 11.9,1,1, 10.933, 10185.994, 331.178, 53023.098 25/05/09,18:39:14,16,07,1, 11.9,1,1, 10.933, 10185.958, 331.136, 53022.965 25/05/09,18:39:14,17,07,1, 11.9,1,1, 10.933, 10185.941, 331.093, 53022.954 25/05/09,18:39:14,18,07,1, 11.9,1,1, 10.933, 10185.912, 331.042, 53022.960 25/05/09,18:39:14,19,07,1, 11.9,1,1, 10.933, 10185.865, 331.009, 53022.902 25/05/09,18:39:15,00,07,1, 11.9,1,1, 10.936, 10185.864, 331.009, 53022.902 25/05/09,18:39:15,01,07,1, 11.9,1,1, 10.936, 10185.833, 330.909, 53022.827 25/05/09,18:39:15,02,07,1, 11.9,1,1, 10.936, 10185.834, 330.884, 53022.861 25/05/09,18:39:15,03,07,1, 11.9,1,1, 10.936, 10185.834, 330.816, 53022.737 25/05/09,18:39:15,04,07,1, 11.9,1,1, 10.936, 10185.798, 330.778, 53022.781 25/05/09,18:39:15,05,07,1, 11.9,1,1, 10.936, 10185.786, 330.743, 53022.645 25/05/09,18:39:15,06,07,1, 11.9,1,1, 10.936, 10185.744, 330.684, 53022.647 25/05/09,18:39:15,07,07,1, 11.9,1,1, 10.936, 10185.767, 330.654, 53022.614 25/05/09,18:39:15,08,07,1, 11.9,1,1, 10.936, 10185.708, 330.615, 53022.644 25/05/09,18:39:15,09,07,1, 11.9,1,1, 10.936, 10185.714, 330.548, 53022.574 25/05/09,18:39:15,10,07,1, 11.9,1,1, 10.936, 10185.681, 330.492, 53022.573 25/05/09,18:39:15,11,07,1, 11.9,1,1, 10.936, 10185.667, 330.454, 53022.535 25/05/09,18:39:15,12,07,1, 11.9,1,1, 10.936, 10185.645, 330.405, 53022.545 25/05/09,18:39:15,13,07,1, 11.9,1,1, 10.936, 10185.612, 330.331, 53022.527 25/05/09,18:39:15,14,07,1, 11.9,1,1, 10.936, 10185.626, 330.316, 53022.467 25/05/09,18:39:15,15,07,1, 11.9,1,1, 10.936, 10185.621, 330.265, 53022.432 25/05/09,18:39:15,16,07,1, 11.9,1,1, 10.936, 10185.619, 330.206, 53022.445 25/05/09,18:39:15,17,07,1, 11.9,1,1, 10.936, 10185.591, 330.161, 53022.394 25/05/09,18:39:15,18,07,1, 11.9,1,1, 10.936, 10185.574, 330.104, 53022.385 25/05/09,18:39:15,19,07,1, 11.9,1,1, 10.936, 10185.550, 330.068, 53022.313 25/05/09,18:39:16,00,07,1, 12.0,1,1, 10.933, 10185.547, 330.068, 53022.313 25/05/09,18:39:16,01,07,1, 12.0,1,1, 10.933, 10185.524, 329.996, 53022.349 25/05/09,18:39:16,02,07,1, 12.0,1,1, 10.933, 10185.517, 329.972, 53022.372 25/05/09,18:39:16,03,07,1, 12.0,1,1, 10.933, 10185.503, 329.924, 53022.353 25/05/09,18:39:16,04,07,1, 12.0,1,1, 10.933, 10185.477, 329.877, 53022.335 25/05/09,18:39:16,05,07,1, 12.0,1,1, 10.933, 10185.491, 329.874, 53022.268 25/05/09,18:39:16,06,07,1, 12.0,1,1, 10.933, 10185.490, 329.813, 53022.254 25/05/09,18:39:16,07,07,1, 12.0,1,1, 10.933, 10185.461, 329.771, 53022.242 25/05/09,18:39:16,08,07,1, 12.0,1,1, 10.933, 10185.468, 329.749, 53022.164 25/05/09,18:39:16,09,07,1, 12.0,1,1, 10.933, 10185.469, 329.743, 53022.230 25/05/09,18:39:16,10,07,1, 12.0,1,1, 10.933, 10185.461, 329.697, 53022.204 25/05/09,18:39:16,11,07,1, 12.0,1,1, 10.933, 10185.427, 329.672, 53022.287 25/05/09,18:39:16,12,07,1, 12.0,1,1, 10.933, 10185.400, 329.658, 53022.258 25/05/09,18:39:16,13,07,1, 12.0,1,1, 10.933, 10185.436, 329.597, 53022.219 25/05/09,18:39:16,14,07,1, 12.0,1,1, 10.933, 10185.430, 329.566, 53022.258 25/05/09,18:39:16,15,07,1, 12.0,1,1, 10.933, 10185.431, 329.555, 53022.202 25/05/09,18:39:16,16,07,1, 12.0,1,1, 10.933, 10185.403, 329.532, 53022.145 25/05/09,18:39:16,17,07,1, 12.0,1,1, 10.933, 10185.416, 329.522, 53022.187 25/05/09,18:39:16,18,07,1, 12.0,1,1, 10.933, 10185.403, 329.515, 53022.218 25/05/09,18:39:16,19,07,1, 12.0,1,1, 10.933, 10185.397, 329.498, 53022.161 25/05/09,18:39:17,00,07,1, 11.9,1,1, 10.935, 10185.388, 329.498, 53022.161 25/05/09,18:39:17,01,07,1, 11.9,1,1, 10.935, 10185.366, 329.439, 53022.221 25/05/09,18:39:17,02,07,1, 11.9,1,1, 10.935, 10185.401, 329.403, 53022.153 25/05/09,18:39:17,03,07,1, 11.9,1,1, 10.935, 10185.393, 329.383, 53022.139 25/05/09,18:39:17,04,07,1, 11.9,1,1, 10.935, 10185.397, 329.375, 53022.184 25/05/09,18:39:17,05,07,1, 11.9,1,1, 10.935, 10185.374, 329.373, 53022.164 25/05/09,18:39:17,06,07,1, 11.9,1,1, 10.935, 10185.372, 329.370, 53022.106 25/05/09,18:39:17,07,07,1, 11.9,1,1, 10.935, 10185.397, 329.338, 53022.203 25/05/09,18:39:17,08,07,1, 11.9,1,1, 10.935, 10185.376, 329.347, 53022.191 25/05/09,18:39:17,09,07,1, 11.9,1,1, 10.935, 10185.406, 329.336, 53022.269 25/05/09,18:39:17,10,07,1, 11.9,1,1, 10.935, 10185.364, 329.325, 53022.168 25/05/09,18:39:17,11,07,1, 11.9,1,1, 10.935, 10185.379, 329.333, 53022.153 25/05/09,18:39:17,12,07,1, 11.9,1,1, 10.935, 10185.379, 329.320, 53022.142 25/05/09,18:39:17,13,07,1, 11.9,1,1, 10.935, 10185.384, 329.304, 53022.081 25/05/09,18:39:17,14,07,1, 11.9,1,1, 10.935, 10185.397, 329.310, 53022.145 25/05/09,18:39:17,15,07,1, 11.9,1,1, 10.935, 10185.369, 329.285, 53022.163 25/05/09,18:39:17,16,07,1, 11.9,1,1, 10.935, 10185.410, 329.277, 53022.141 25/05/09,18:39:17,17,07,1, 11.9,1,1, 10.935, 10185.391, 329.291, 53022.093 25/05/09,18:39:17,18,07,1, 11.9,1,1, 10.935, 10185.400, 329.282, 53022.134 25/05/09,18:39:17,19,07,1, 11.9,1,1, 10.935, 10185.424, 329.305, 53022.075 25/05/09,18:39:18,00,07,1, 12.0,1,1, 10.936, 10185.422, 329.305, 53022.075 25/05/09,18:39:18,01,07,1, 12.0,1,1, 10.936, 10185.395, 329.324, 53022.125 25/05/09,18:39:18,02,07,1, 12.0,1,1, 10.936, 10185.401, 329.277, 53022.034 25/05/09,18:39:18,03,07,1, 12.0,1,1, 10.936, 10185.431, 329.298, 53022.056 25/05/09,18:39:18,04,07,1, 12.0,1,1, 10.936, 10185.431, 329.334, 53022.065 25/05/09,18:39:18,05,07,1, 12.0,1,1, 10.936, 10185.439, 329.313, 53022.126 25/05/09,18:39:18,06,07,1, 12.0,1,1, 10.936, 10185.413, 329.309, 53022.148 25/05/09,18:39:18,07,07,1, 12.0,1,1, 10.936, 10185.433, 329.326, 53022.036 25/05/09,18:39:18,08,07,1, 12.0,1,1, 10.936, 10185.427, 329.330, 53022.064 25/05/09,18:39:18,09,07,1, 12.0,1,1, 10.936, 10185.444, 329.353, 53022.051 25/05/09,18:39:18,10,07,1, 12.0,1,1, 10.936, 10185.450, 329.363, 53022.102 25/05/09,18:39:18,11,07,1, 12.0,1,1, 10.936, 10185.448, 329.380, 53022.066 25/05/09,18:39:18,12,07,1, 12.0,1,1, 10.936, 10185.446, 329.378, 53021.992 25/05/09,18:39:18,13,07,1, 12.0,1,1, 10.936, 10185.473, 329.392, 53022.124 25/05/09,18:39:18,14,07,1, 12.0,1,1, 10.936, 10185.449, 329.388, 53022.075 25/05/09,18:39:18,15,07,1, 12.0,1,1, 10.936, 10185.475, 329.413, 53022.022 25/05/09,18:39:18,16,07,1, 12.0,1,1, 10.936, 10185.464, 329.420, 53022.042 25/05/09,18:39:18,17,07,1, 12.0,1,1, 10.936, 10185.492, 329.431, 53021.953 25/05/09,18:39:18,18,07,1, 12.0,1,1, 10.936, 10185.509, 329.469, 53021.981 25/05/09,18:39:18,19,07,1, 12.0,1,1, 10.936, 10185.487, 329.477, 53022.006 25/05/09,18:39:19,00,07,1, 11.9,1,1, 10.932, 10185.480, 329.477, 53022.006 25/05/09,18:39:19,01,07,1, 11.9,1,1, 10.932, 10185.528, 329.528, 53022.026 25/05/09,18:39:19,02,07,1, 11.9,1,1, 10.932, 10185.520, 329.542, 53022.018 25/05/09,18:39:19,03,07,1, 11.9,1,1, 10.932, 10185.546, 329.520, 53021.959 25/05/09,18:39:19,04,07,1, 11.9,1,1, 10.932, 10185.543, 329.564, 53021.935 25/05/09,18:39:19,05,07,1, 11.9,1,1, 10.932, 10185.568, 329.569, 53021.969 25/05/09,18:39:19,06,07,1, 11.9,1,1, 10.932, 10185.578, 329.597, 53021.961 25/05/09,18:39:19,07,07,1, 11.9,1,1, 10.932, 10185.599, 329.640, 53021.870 25/05/09,18:39:19,08,07,1, 11.9,1,1, 10.932, 10185.626, 329.654, 53021.874 25/05/09,18:39:19,09,07,1, 11.9,1,1, 10.932, 10185.614, 329.662, 53021.899 25/05/09,18:39:19,10,07,1, 11.9,1,1, 10.932, 10185.619, 329.697, 53021.874 25/05/09,18:39:19,11,07,1, 11.9,1,1, 10.932, 10185.647, 329.718, 53021.799 25/05/09,18:39:19,12,07,1, 11.9,1,1, 10.932, 10185.663, 329.779, 53021.820 25/05/09,18:39:19,13,07,1, 11.9,1,1, 10.932, 10185.688, 329.775, 53021.864 25/05/09,18:39:19,14,07,1, 11.9,1,1, 10.932, 10185.678, 329.799, 53021.815 25/05/09,18:39:19,15,07,1, 11.9,1,1, 10.932, 10185.712, 329.818, 53021.838 25/05/09,18:39:19,16,07,1, 11.9,1,1, 10.932, 10185.719, 329.863, 53021.665 25/05/09,18:39:19,17,07,1, 11.9,1,1, 10.932, 10185.742, 329.909, 53021.828 25/05/09,18:39:19,18,07,1, 11.9,1,1, 10.932, 10185.736, 329.906, 53021.793 25/05/09,18:39:19,19,07,1, 11.9,1,1, 10.932, 10185.789, 329.931, 53021.793 25/05/09,18:39:20,00,08,1, 11.9,1,1, 10.934, 10185.789, 329.931, 53021.793 25/05/09,18:39:20,01,08,1, 11.9,1,1, 10.934, 10185.860, 329.993, 53021.736 25/05/09,18:39:20,02,08,1, 11.9,1,1, 10.934, 10185.854, 330.026, 53021.750 25/05/09,18:39:20,03,08,1, 11.9,1,1, 10.934, 10185.881, 330.036, 53021.758 25/05/09,18:39:20,04,08,1, 11.9,1,1, 10.934, 10185.890, 330.071, 53021.770 25/05/09,18:39:20,05,08,1, 11.9,1,1, 10.934, 10185.919, 330.112, 53021.781 25/05/09,18:39:20,06,08,1, 11.9,1,1, 10.934, 10185.947, 330.127, 53021.747 25/05/09,18:39:20,07,08,1, 11.9,1,1, 10.934, 10186.003, 330.154, 53021.773 25/05/09,18:39:20,08,08,1, 11.9,1,1, 10.934, 10186.020, 330.185, 53021.637 25/05/09,18:39:20,09,08,1, 11.9,1,1, 10.934, 10186.053, 330.229, 53021.672 25/05/09,18:39:20,10,08,1, 11.9,1,1, 10.934, 10186.085, 330.257, 53021.717 25/05/09,18:39:20,11,08,1, 11.9,1,1, 10.934, 10186.094, 330.284, 53021.732 25/05/09,18:39:20,12,08,1, 11.9,1,1, 10.934, 10186.157, 330.311, 53021.684 25/05/09,18:39:20,13,08,1, 11.9,1,1, 10.934, 10186.144, 330.343, 53021.647 25/05/09,18:39:20,14,08,1, 11.9,1,1, 10.934, 10186.186, 330.376, 53021.642 25/05/09,18:39:20,15,08,1, 11.9,1,1, 10.934, 10186.204, 330.397, 53021.550 25/05/09,18:39:20,16,08,1, 11.9,1,1, 10.934, 10186.262, 330.465, 53021.569 25/05/09,18:39:20,17,08,1, 11.9,1,1, 10.934, 10186.273, 330.450, 53021.570 25/05/09,18:39:20,18,08,1, 11.9,1,1, 10.934, 10186.340, 330.515, 53021.536 25/05/09,18:39:20,19,08,1, 11.9,1,1, 10.934, 10186.355, 330.527, 53021.598 25/05/09,18:39:21,00,08,1, 11.9,1,1, 10.932, 10186.348, 330.527, 53021.598 25/05/09,18:39:21,01,08,1, 11.9,1,1, 10.932, 10186.408, 330.558, 53021.530 25/05/09,18:39:21,02,08,1, 11.9,1,1, 10.932, 10186.443, 330.601, 53021.562 25/05/09,18:39:21,03,08,1, 11.9,1,1, 10.932, 10186.470, 330.603, 53021.477 25/05/09,18:39:21,04,08,1, 11.9,1,1, 10.932, 10186.516, 330.631, 53021.492 25/05/09,18:39:21,05,08,1, 11.9,1,1, 10.932, 10186.538, 330.669, 53021.457 25/05/09,18:39:21,06,08,1, 11.9,1,1, 10.932, 10186.563, 330.700, 53021.439 25/05/09,18:39:21,07,08,1, 11.9,1,1, 10.932, 10186.603, 330.728, 53021.457 25/05/09,18:39:21,08,08,1, 11.9,1,1, 10.932, 10186.620, 330.743, 53021.405 25/05/09,18:39:21,09,08,1, 11.9,1,1, 10.932, 10186.646, 330.775, 53021.413 25/05/09,18:39:21,10,08,1, 11.9,1,1, 10.932, 10186.699, 330.779, 53021.379 25/05/09,18:39:21,11,08,1, 11.9,1,1, 10.932, 10186.731, 330.800, 53021.353 25/05/09,18:39:21,12,08,1, 11.9,1,1, 10.932, 10186.781, 330.830, 53021.277 25/05/09,18:39:21,13,08,1, 11.9,1,1, 10.932, 10186.791, 330.848, 53021.239 25/05/09,18:39:21,14,08,1, 11.9,1,1, 10.932, 10186.826, 330.879, 53021.305 25/05/09,18:39:21,15,08,1, 11.9,1,1, 10.932, 10186.850, 330.878, 53021.261 25/05/09,18:39:21,16,08,1, 11.9,1,1, 10.932, 10186.922, 330.894, 53021.183 25/05/09,18:39:21,17,08,1, 11.9,1,1, 10.932, 10186.906, 330.923, 53021.265 25/05/09,18:39:21,18,08,1, 11.9,1,1, 10.932, 10186.939, 330.945, 53021.222 25/05/09,18:39:21,19,08,1, 11.9,1,1, 10.932, 10186.998, 330.905, 53021.127 25/05/09,18:39:22,00,08,1, 11.9,1,1, 10.933, 10186.990, 330.905, 53021.127 25/05/09,18:39:22,01,08,1, 11.9,1,1, 10.933, 10187.044, 330.970, 53021.064 25/05/09,18:39:22,02,08,1, 11.9,1,1, 10.933, 10187.074, 330.993, 53021.106 25/05/09,18:39:22,03,08,1, 11.9,1,1, 10.933, 10187.102, 331.004, 53021.079 25/05/09,18:39:22,04,08,1, 11.9,1,1, 10.933, 10187.131, 331.017, 53020.989 25/05/09,18:39:22,05,08,1, 11.9,1,1, 10.933, 10187.159, 331.035, 53021.038 25/05/09,18:39:22,06,08,1, 11.9,1,1, 10.933, 10187.208, 331.034, 53020.944 25/05/09,18:39:22,07,08,1, 11.9,1,1, 10.933, 10187.256, 331.039, 53020.924 25/05/09,18:39:22,08,08,1, 11.9,1,1, 10.933, 10187.271, 331.051, 53020.881 25/05/09,18:39:22,09,08,1, 11.9,1,1, 10.933, 10187.329, 331.066, 53020.856 25/05/09,18:39:22,10,08,1, 11.9,1,1, 10.933, 10187.362, 331.079, 53020.863 25/05/09,18:39:22,11,08,1, 11.9,1,1, 10.933, 10187.396, 331.100, 53020.855 25/05/09,18:39:22,12,08,1, 11.9,1,1, 10.933, 10187.417, 331.092, 53020.835 25/05/09,18:39:22,13,08,1, 11.9,1,1, 10.933, 10187.459, 331.109, 53020.792 25/05/09,18:39:22,14,08,1, 11.9,1,1, 10.933, 10187.471, 331.117, 53020.695 25/05/09,18:39:22,15,08,1, 11.9,1,1, 10.933, 10187.565, 331.148, 53020.663 25/05/09,18:39:22,16,08,1, 11.9,1,1, 10.933, 10187.570, 331.150, 53020.714 25/05/09,18:39:22,17,08,1, 11.9,1,1, 10.933, 10187.609, 331.145, 53020.676 25/05/09,18:39:22,18,08,1, 11.9,1,1, 10.933, 10187.681, 331.180, 53020.619 25/05/09,18:39:22,19,08,1, 11.9,1,1, 10.933, 10187.713, 331.193, 53020.525 25/05/09,18:39:23,00,07,1, 11.9,1,1, 10.937, 10187.708, 331.193, 53020.525 25/05/09,18:39:23,01,07,1, 11.9,1,1, 10.937, 10187.781, 331.211, 53020.484 25/05/09,18:39:23,02,07,1, 11.9,1,1, 10.937, 10187.815, 331.190, 53020.513 25/05/09,18:39:23,03,07,1, 11.9,1,1, 10.937, 10187.854, 331.206, 53020.447 25/05/09,18:39:23,04,07,1, 11.9,1,1, 10.937, 10187.935, 331.232, 53020.407 25/05/09,18:39:23,05,07,1, 11.9,1,1, 10.937, 10187.959, 331.210, 53020.390 25/05/09,18:39:23,06,07,1, 11.9,1,1, 10.937, 10187.985, 331.220, 53020.362 25/05/09,18:39:23,07,07,1, 11.9,1,1, 10.937, 10188.051, 331.201, 53020.328 25/05/09,18:39:23,08,07,1, 11.9,1,1, 10.937, 10188.061, 331.265, 53020.431 25/05/09,18:39:23,09,07,1, 11.9,1,1, 10.937, 10188.136, 331.263, 53020.289 25/05/09,18:39:23,10,07,1, 11.9,1,1, 10.937, 10188.162, 331.287, 53020.206 25/05/09,18:39:23,11,07,1, 11.9,1,1, 10.937, 10188.188, 331.271, 53020.169 25/05/09,18:39:23,12,07,1, 11.9,1,1, 10.937, 10188.263, 331.291, 53020.116 25/05/09,18:39:23,13,07,1, 11.9,1,1, 10.937, 10188.268, 331.297, 53020.060 25/05/09,18:39:23,14,07,1, 11.9,1,1, 10.937, 10188.299, 331.270, 53020.045 25/05/09,18:39:23,15,07,1, 11.9,1,1, 10.937, 10188.369, 331.287, 53019.984 25/05/09,18:39:23,16,07,1, 11.9,1,1, 10.937, 10188.400, 331.286, 53019.921 25/05/09,18:39:23,17,07,1, 11.9,1,1, 10.937, 10188.452, 331.303, 53019.951 25/05/09,18:39:23,18,07,1, 11.9,1,1, 10.937, 10188.500, 331.286, 53019.932 25/05/09,18:39:23,19,07,1, 11.9,1,1, 10.937, 10188.513, 331.300, 53019.829 25/05/09,18:39:24,00,07,1, 11.9,1,1, 10.935, 10188.509, 331.300, 53019.829 25/05/09,18:39:24,01,07,1, 11.9,1,1, 10.935, 10188.597, 331.327, 53019.809 25/05/09,18:39:24,02,07,1, 11.9,1,1, 10.935, 10188.620, 331.322, 53019.709 25/05/09,18:39:24,03,07,1, 11.9,1,1, 10.935, 10188.680, 331.307, 53019.658 25/05/09,18:39:24,04,07,1, 11.9,1,1, 10.935, 10188.711, 331.344, 53019.619 25/05/09,18:39:24,05,07,1, 11.9,1,1, 10.935, 10188.767, 331.313, 53019.572 25/05/09,18:39:24,06,07,1, 11.9,1,1, 10.935, 10188.776, 331.352, 53019.578 25/05/09,18:39:24,07,07,1, 11.9,1,1, 10.935, 10188.818, 331.338, 53019.493 25/05/09,18:39:24,08,07,1, 11.9,1,1, 10.935, 10188.873, 331.355, 53019.458 25/05/09,18:39:24,09,07,1, 11.9,1,1, 10.935, 10188.892, 331.334, 53019.366 25/05/09,18:39:24,10,07,1, 11.9,1,1, 10.935, 10188.910, 331.353, 53019.378 25/05/09,18:39:24,11,07,1, 11.9,1,1, 10.935, 10188.942, 331.331, 53019.290 25/05/09,18:39:24,12,07,1, 11.9,1,1, 10.935, 10188.956, 331.332, 53019.287 25/05/09,18:39:24,13,07,1, 11.9,1,1, 10.935, 10188.996, 331.306, 53019.180 25/05/09,18:39:24,14,07,1, 11.9,1,1, 10.935, 10189.020, 331.295, 53019.185 25/05/09,18:39:24,15,07,1, 11.9,1,1, 10.935, 10189.047, 331.276, 53019.028 25/05/09,18:39:24,16,07,1, 11.9,1,1, 10.935, 10189.063, 331.268, 53019.001 25/05/09,18:39:24,17,07,1, 11.9,1,1, 10.935, 10189.091, 331.250, 53018.977 25/05/09,18:39:24,18,07,1, 11.9,1,1, 10.935, 10189.087, 331.233, 53018.962 25/05/09,18:39:24,19,07,1, 11.9,1,1, 10.935, 10189.101, 331.214, 53018.859 25/05/09,18:39:25,00,07,1, 12.0,1,1, 10.933, 10189.093, 331.214, 53018.859 25/05/09,18:39:25,01,07,1, 12.0,1,1, 10.933, 10189.164, 331.152, 53018.769 25/05/09,18:39:25,02,07,1, 12.0,1,1, 10.933, 10189.142, 331.130, 53018.756 25/05/09,18:39:25,03,07,1, 12.0,1,1, 10.933, 10189.194, 331.097, 53018.747 25/05/09,18:39:25,04,07,1, 12.0,1,1, 10.933, 10189.195, 331.080, 53018.680 25/05/09,18:39:25,05,07,1, 12.0,1,1, 10.933, 10189.222, 331.045, 53018.560 25/05/09,18:39:25,06,07,1, 12.0,1,1, 10.933, 10189.238, 330.992, 53018.579 25/05/09,18:39:25,07,07,1, 12.0,1,1, 10.933, 10189.237, 330.959, 53018.511 25/05/09,18:39:25,08,07,1, 12.0,1,1, 10.933, 10189.279, 330.918, 53018.472 25/05/09,18:39:25,09,07,1, 12.0,1,1, 10.933, 10189.282, 330.885, 53018.421 25/05/09,18:39:25,10,07,1, 12.0,1,1, 10.933, 10189.300, 330.848, 53018.306 25/05/09,18:39:25,11,07,1, 12.0,1,1, 10.933, 10189.311, 330.797, 53018.355 25/05/09,18:39:25,12,07,1, 12.0,1,1, 10.933, 10189.330, 330.739, 53018.311 25/05/09,18:39:25,13,07,1, 12.0,1,1, 10.933, 10189.321, 330.669, 53018.305 25/05/09,18:39:25,14,07,1, 12.0,1,1, 10.933, 10189.328, 330.610, 53018.138 25/05/09,18:39:25,15,07,1, 12.0,1,1, 10.933, 10189.320, 330.579, 53018.092 25/05/09,18:39:25,16,07,1, 12.0,1,1, 10.933, 10189.345, 330.536, 53018.072 25/05/09,18:39:25,17,07,1, 12.0,1,1, 10.933, 10189.345, 330.482, 53018.058 25/05/09,18:39:25,18,07,1, 12.0,1,1, 10.933, 10189.354, 330.433, 53017.999 25/05/09,18:39:25,19,07,1, 12.0,1,1, 10.933, 10189.372, 330.355, 53018.014 25/05/09,18:39:26,00,08,1, 12.0,1,1, 10.932, 10189.369, 330.355, 53018.014 25/05/09,18:39:26,01,08,1, 12.0,1,1, 10.932, 10189.385, 330.206, 53017.921 25/05/09,18:39:26,02,08,1, 12.0,1,1, 10.932, 10189.386, 330.120, 53017.928 25/05/09,18:39:26,03,08,1, 12.0,1,1, 10.932, 10189.381, 330.043, 53017.784 25/05/09,18:39:26,04,08,1, 12.0,1,1, 10.932, 10189.373, 329.980, 53017.710 25/05/09,18:39:26,05,08,1, 12.0,1,1, 10.932, 10189.365, 329.920, 53017.746 25/05/09,18:39:26,06,08,1, 12.0,1,1, 10.932, 10189.387, 329.852, 53017.684 25/05/09,18:39:26,07,08,1, 12.0,1,1, 10.932, 10189.364, 329.762, 53017.567 25/05/09,18:39:26,08,08,1, 12.0,1,1, 10.932, 10189.361, 329.681, 53017.606 25/05/09,18:39:26,09,08,1, 12.0,1,1, 10.932, 10189.368, 329.590, 53017.542 25/05/09,18:39:26,10,08,1, 12.0,1,1, 10.932, 10189.351, 329.517, 53017.481 25/05/09,18:39:26,11,08,1, 12.0,1,1, 10.932, 10189.382, 329.403, 53017.408 25/05/09,18:39:26,12,08,1, 12.0,1,1, 10.932, 10189.357, 329.322, 53017.418 25/05/09,18:39:26,13,08,1, 12.0,1,1, 10.932, 10189.365, 329.237, 53017.452 25/05/09,18:39:26,14,08,1, 12.0,1,1, 10.932, 10189.367, 329.153, 53017.317 25/05/09,18:39:26,15,08,1, 12.0,1,1, 10.932, 10189.384, 329.048, 53017.274 25/05/09,18:39:26,16,08,1, 12.0,1,1, 10.932, 10189.373, 328.940, 53017.233 25/05/09,18:39:26,17,08,1, 12.0,1,1, 10.932, 10189.399, 328.864, 53017.268 25/05/09,18:39:26,18,08,1, 12.0,1,1, 10.932, 10189.372, 328.755, 53017.216 25/05/09,18:39:26,19,08,1, 12.0,1,1, 10.932, 10189.358, 328.640, 53017.129 25/05/09,18:39:27,00,08,1, 12.0,1,1, 10.932, 10189.352, 328.640, 53017.129 25/05/09,18:39:27,01,08,1, 12.0,1,1, 10.932, 10189.396, 328.439, 53017.077 25/05/09,18:39:27,02,08,1, 12.0,1,1, 10.932, 10189.385, 328.337, 53017.025 25/05/09,18:39:27,03,08,1, 12.0,1,1, 10.932, 10189.418, 328.253, 53017.049 25/05/09,18:39:27,04,08,1, 12.0,1,1, 10.932, 10189.404, 328.157, 53017.016 25/05/09,18:39:27,05,08,1, 12.0,1,1, 10.932, 10189.400, 328.062, 53016.984 25/05/09,18:39:27,06,08,1, 12.0,1,1, 10.932, 10189.411, 327.960, 53016.969 25/05/09,18:39:27,07,08,1, 12.0,1,1, 10.932, 10189.403, 327.851, 53016.916 25/05/09,18:39:27,08,08,1, 12.0,1,1, 10.932, 10189.433, 327.748, 53016.896 25/05/09,18:39:27,09,08,1, 12.0,1,1, 10.932, 10189.436, 327.669, 53016.859 25/05/09,18:39:27,10,08,1, 12.0,1,1, 10.932, 10189.443, 327.551, 53016.836 25/05/09,18:39:27,11,08,1, 12.0,1,1, 10.932, 10189.464, 327.459, 53016.833 25/05/09,18:39:27,12,08,1, 12.0,1,1, 10.932, 10189.460, 327.379, 53016.792 25/05/09,18:39:27,13,08,1, 12.0,1,1, 10.932, 10189.475, 327.295, 53016.872 25/05/09,18:39:27,14,08,1, 12.0,1,1, 10.932, 10189.482, 327.204, 53016.804 25/05/09,18:39:27,15,08,1, 12.0,1,1, 10.932, 10189.479, 327.131, 53016.812 25/05/09,18:39:27,16,08,1, 12.0,1,1, 10.932, 10189.510, 327.039, 53016.790 25/05/09,18:39:27,17,08,1, 12.0,1,1, 10.932, 10189.522, 326.925, 53016.777 25/05/09,18:39:27,18,08,1, 12.0,1,1, 10.932, 10189.527, 326.824, 53016.531 25/05/09,18:39:27,19,08,1, 12.0,1,1, 10.932, 10189.537, 326.784, 53016.814 25/05/09,18:39:28,00,08,1, 11.9,1,1, 10.931, 10189.536, 326.784, 53016.814 25/05/09,18:39:28,01,08,1, 11.9,1,1, 10.931, 10189.586, 326.613, 53016.727 25/05/09,18:39:28,02,08,1, 11.9,1,1, 10.931, 10189.576, 326.540, 53016.781 25/05/09,18:39:28,03,08,1, 11.9,1,1, 10.931, 10189.580, 326.466, 53016.706 25/05/09,18:39:28,04,08,1, 11.9,1,1, 10.931, 10189.618, 326.399, 53016.747 25/05/09,18:39:28,05,08,1, 11.9,1,1, 10.931, 10189.627, 326.306, 53016.700 25/05/09,18:39:28,06,08,1, 11.9,1,1, 10.931, 10189.639, 326.245, 53016.755 25/05/09,18:39:28,07,08,1, 11.9,1,1, 10.931, 10189.670, 326.179, 53016.686 25/05/09,18:39:28,08,08,1, 11.9,1,1, 10.931, 10189.672, 326.114, 53016.722 25/05/09,18:39:28,09,08,1, 11.9,1,1, 10.931, 10189.670, 326.046, 53016.642 25/05/09,18:39:28,10,08,1, 11.9,1,1, 10.931, 10189.682, 325.998, 53016.655 25/05/09,18:39:28,11,08,1, 11.9,1,1, 10.931, 10189.709, 325.940, 53016.709 25/05/09,18:39:28,12,08,1, 11.9,1,1, 10.931, 10189.733, 325.864, 53016.616 25/05/09,18:39:28,13,08,1, 11.9,1,1, 10.931, 10189.736, 325.825, 53016.654 25/05/09,18:39:28,14,08,1, 11.9,1,1, 10.931, 10189.749, 325.742, 53016.627 25/05/09,18:39:28,15,08,1, 11.9,1,1, 10.931, 10189.751, 325.721, 53016.637 25/05/09,18:39:28,16,08,1, 11.9,1,1, 10.931, 10189.803, 325.665, 53016.696 25/05/09,18:39:28,17,08,1, 11.9,1,1, 10.931, 10189.806, 325.614, 53016.644 25/05/09,18:39:28,18,08,1, 11.9,1,1, 10.931, 10189.842, 325.561, 53016.668 25/05/09,18:39:28,19,08,1, 11.9,1,1, 10.931, 10189.838, 325.533, 53016.672 25/05/09,18:39:29,00,08,1, 11.9,1,1, 10.932, 10189.836, 325.533, 53016.672 25/05/09,18:39:29,01,08,1, 11.9,1,1, 10.932, 10189.879, 325.422, 53016.685 25/05/09,18:39:29,02,08,1, 11.9,1,1, 10.932, 10189.899, 325.386, 53016.657 25/05/09,18:39:29,03,08,1, 11.9,1,1, 10.932, 10189.897, 325.366, 53016.637 25/05/09,18:39:29,04,08,1, 11.9,1,1, 10.932, 10189.906, 325.302, 53016.636 25/05/09,18:39:29,05,08,1, 11.9,1,1, 10.932, 10189.964, 325.296, 53016.615 25/05/09,18:39:29,06,08,1, 11.9,1,1, 10.932, 10189.981, 325.255, 53016.614 25/05/09,18:39:29,07,08,1, 11.9,1,1, 10.932, 10190.000, 325.221, 53016.617 25/05/09,18:39:29,08,08,1, 11.9,1,1, 10.932, 10190.021, 325.200, 53016.632 25/05/09,18:39:29,09,08,1, 11.9,1,1, 10.932, 10190.046, 325.161, 53016.631 25/05/09,18:39:29,10,08,1, 11.9,1,1, 10.932, 10190.065, 325.133, 53016.611 25/05/09,18:39:29,11,08,1, 11.9,1,1, 10.932, 10190.113, 325.099, 53016.607 25/05/09,18:39:29,12,08,1, 11.9,1,1, 10.932, 10190.120, 325.080, 53016.623 25/05/09,18:39:29,13,08,1, 11.9,1,1, 10.932, 10190.136, 325.048, 53016.604 25/05/09,18:39:29,14,08,1, 11.9,1,1, 10.932, 10190.164, 325.055, 53016.632 25/05/09,18:39:29,15,08,1, 11.9,1,1, 10.932, 10190.185, 325.013, 53016.571 25/05/09,18:39:29,16,08,1, 11.9,1,1, 10.932, 10190.225, 324.985, 53016.625 25/05/09,18:39:29,17,08,1, 11.9,1,1, 10.932, 10190.247, 324.985, 53016.641 25/05/09,18:39:29,18,08,1, 11.9,1,1, 10.932, 10190.291, 324.943, 53016.571 25/05/09,18:39:29,19,08,1, 11.9,1,1, 10.932, 10190.317, 324.934, 53016.544 25/05/09,18:39:30,00,08,1, 11.9,1,1, 10.933, 10190.312, 324.934, 53016.544 25/05/09,18:39:30,01,08,1, 11.9,1,1, 10.933, 10190.369, 324.890, 53016.518 25/05/09,18:39:30,02,08,1, 11.9,1,1, 10.933, 10190.381, 324.870, 53016.573 25/05/09,18:39:30,03,08,1, 11.9,1,1, 10.933, 10190.391, 324.855, 53016.573 25/05/09,18:39:30,04,08,1, 11.9,1,1, 10.933, 10190.456, 324.834, 53016.593 25/05/09,18:39:30,05,08,1, 11.9,1,1, 10.933, 10190.457, 324.794, 53016.561 25/05/09,18:39:30,06,08,1, 11.9,1,1, 10.933, 10190.503, 324.791, 53016.537 25/05/09,18:39:30,07,08,1, 11.9,1,1, 10.933, 10190.526, 324.792, 53016.484 25/05/09,18:39:30,08,08,1, 11.9,1,1, 10.933, 10190.549, 324.774, 53016.469 25/05/09,18:39:30,09,08,1, 11.9,1,1, 10.933, 10190.580, 324.734, 53016.487 25/05/09,18:39:30,10,08,1, 11.9,1,1, 10.933, 10190.615, 324.729, 53016.396 25/05/09,18:39:30,11,08,1, 11.9,1,1, 10.933, 10190.645, 324.737, 53016.403 25/05/09,18:39:30,12,08,1, 11.9,1,1, 10.933, 10190.672, 324.699, 53016.469 25/05/09,18:39:30,13,08,1, 11.9,1,1, 10.933, 10190.712, 324.694, 53016.454 25/05/09,18:39:30,14,08,1, 11.9,1,1, 10.933, 10190.743, 324.700, 53016.429 25/05/09,18:39:30,15,08,1, 11.9,1,1, 10.933, 10190.792, 324.676, 53016.432 25/05/09,18:39:30,16,08,1, 11.9,1,1, 10.933, 10190.808, 324.659, 53016.356 25/05/09,18:39:30,17,08,1, 11.9,1,1, 10.933, 10190.839, 324.662, 53016.374 25/05/09,18:39:30,18,08,1, 11.9,1,1, 10.933, 10190.891, 324.614, 53016.152 25/05/09,18:39:30,19,08,1, 11.9,1,1, 10.933, 10190.865, 324.632, 53016.299 25/05/09,18:39:31,00,08,1, 12.0,1,1, 10.934, 10190.862, 324.632, 53016.299 25/05/09,18:39:31,01,08,1, 12.0,1,1, 10.934, 10190.966, 324.618, 53016.326 25/05/09,18:39:31,02,08,1, 12.0,1,1, 10.934, 10191.008, 324.585, 53016.082 25/05/09,18:39:31,03,08,1, 12.0,1,1, 10.934, 10191.015, 324.588, 53016.323 25/05/09,18:39:31,04,08,1, 12.0,1,1, 10.934, 10191.066, 324.577, 53016.240 25/05/09,18:39:31,05,08,1, 12.0,1,1, 10.934, 10191.076, 324.548, 53016.244 25/05/09,18:39:31,06,08,1, 12.0,1,1, 10.934, 10191.136, 324.564, 53016.180 25/05/09,18:39:31,07,08,1, 12.0,1,1, 10.934, 10191.155, 324.528, 53016.123 25/05/09,18:39:31,08,08,1, 12.0,1,1, 10.934, 10191.196, 324.542, 53016.109 25/05/09,18:39:31,09,08,1, 12.0,1,1, 10.934, 10191.222, 324.538, 53016.039 25/05/09,18:39:31,10,08,1, 12.0,1,1, 10.934, 10191.249, 324.516, 53016.000 25/05/09,18:39:31,11,08,1, 12.0,1,1, 10.934, 10191.284, 324.507, 53016.084 25/05/09,18:39:31,12,08,1, 12.0,1,1, 10.934, 10191.333, 324.514, 53016.001 25/05/09,18:39:31,13,08,1, 12.0,1,1, 10.934, 10191.358, 324.489, 53016.026 25/05/09,18:39:31,14,08,1, 12.0,1,1, 10.934, 10191.397, 324.488, 53015.968 25/05/09,18:39:31,15,08,1, 12.0,1,1, 10.934, 10191.473, 324.457, 53015.992 25/05/09,18:39:31,16,08,1, 12.0,1,1, 10.934, 10191.517, 324.475, 53015.915 25/05/09,18:39:31,17,08,1, 12.0,1,1, 10.934, 10191.547, 324.477, 53015.915 25/05/09,18:39:31,18,08,1, 12.0,1,1, 10.934, 10191.596, 324.468, 53015.860 25/05/09,18:39:31,19,08,1, 12.0,1,1, 10.934, 10191.624, 324.463, 53015.809 25/05/09,18:39:32,00,08,1, 11.9,1,1, 10.931, 10191.622, 324.463, 53015.809 25/05/09,18:39:32,01,08,1, 11.9,1,1, 10.931, 10191.677, 324.459, 53015.706 25/05/09,18:39:32,02,08,1, 11.9,1,1, 10.931, 10191.744, 324.446, 53015.684 25/05/09,18:39:32,03,08,1, 11.9,1,1, 10.931, 10191.768, 324.428, 53015.758 25/05/09,18:39:32,04,08,1, 11.9,1,1, 10.931, 10191.797, 324.404, 53015.679 25/05/09,18:39:32,05,08,1, 11.9,1,1, 10.931, 10191.846, 324.425, 53015.659 25/05/09,18:39:32,06,08,1, 11.9,1,1, 10.931, 10191.890, 324.398, 53015.564 25/05/09,18:39:32,07,08,1, 11.9,1,1, 10.931, 10191.964, 324.401, 53015.533 25/05/09,18:39:32,08,08,1, 11.9,1,1, 10.931, 10191.990, 324.409, 53015.509 25/05/09,18:39:32,09,08,1, 11.9,1,1, 10.931, 10192.038, 324.415, 53015.502 25/05/09,18:39:32,10,08,1, 11.9,1,1, 10.931, 10192.061, 324.427, 53015.531 25/05/09,18:39:32,11,08,1, 11.9,1,1, 10.931, 10192.130, 324.436, 53015.414 25/05/09,18:39:32,12,08,1, 11.9,1,1, 10.931, 10192.135, 324.416, 53015.432 25/05/09,18:39:32,13,08,1, 11.9,1,1, 10.931, 10192.222, 324.422, 53015.333 25/05/09,18:39:32,14,08,1, 11.9,1,1, 10.931, 10192.252, 324.425, 53015.285 25/05/09,18:39:32,15,08,1, 11.9,1,1, 10.931, 10192.320, 324.438, 53015.320 25/05/09,18:39:32,16,08,1, 11.9,1,1, 10.931, 10192.329, 324.433, 53015.238 25/05/09,18:39:32,17,08,1, 11.9,1,1, 10.931, 10192.375, 324.405, 53015.227 25/05/09,18:39:32,18,08,1, 11.9,1,1, 10.931, 10192.450, 324.425, 53015.172 25/05/09,18:39:32,19,08,1, 11.9,1,1, 10.931, 10192.486, 324.426, 53015.121 25/05/09,18:39:33,00,08,1, 11.9,1,1, 10.930, 10192.481, 324.426, 53015.121 25/05/09,18:39:33,01,08,1, 11.9,1,1, 10.930, 10192.580, 324.460, 53015.076 25/05/09,18:39:33,02,08,1, 11.9,1,1, 10.930, 10192.610, 324.415, 53014.945 25/05/09,18:39:33,03,08,1, 11.9,1,1, 10.930, 10192.667, 324.449, 53014.977 25/05/09,18:39:33,04,08,1, 11.9,1,1, 10.930, 10192.709, 324.445, 53014.984 25/05/09,18:39:33,05,08,1, 11.9,1,1, 10.930, 10192.747, 324.458, 53014.970 25/05/09,18:39:33,06,08,1, 11.9,1,1, 10.930, 10192.797, 324.470, 53014.936 25/05/09,18:39:33,07,08,1, 11.9,1,1, 10.930, 10192.872, 324.481, 53014.887 25/05/09,18:39:33,08,08,1, 11.9,1,1, 10.930, 10192.895, 324.472, 53014.800 25/05/09,18:39:33,09,08,1, 11.9,1,1, 10.930, 10192.946, 324.475, 53014.769 25/05/09,18:39:33,10,08,1, 11.9,1,1, 10.930, 10192.990, 324.476, 53014.754 25/05/09,18:39:33,11,08,1, 11.9,1,1, 10.930, 10193.009, 324.490, 53014.652 25/05/09,18:39:33,12,08,1, 11.9,1,1, 10.930, 10193.065, 324.504, 53014.667 25/05/09,18:39:33,13,08,1, 11.9,1,1, 10.930, 10193.104, 324.503, 53014.700 25/05/09,18:39:33,14,08,1, 11.9,1,1, 10.930, 10193.139, 324.523, 53014.574 25/05/09,18:39:33,15,08,1, 11.9,1,1, 10.930, 10193.184, 324.504, 53014.551 25/05/09,18:39:33,16,08,1, 11.9,1,1, 10.930, 10193.228, 324.512, 53014.484 25/05/09,18:39:33,17,08,1, 11.9,1,1, 10.930, 10193.248, 324.550, 53014.518 25/05/09,18:39:33,18,08,1, 11.9,1,1, 10.930, 10193.289, 324.553, 53014.463 25/05/09,18:39:33,19,08,1, 11.9,1,1, 10.930, 10193.325, 324.529, 53014.369 25/05/09,18:39:34,00,08,1, 11.9,1,1, 10.931, 10193.324, 324.529, 53014.369 25/05/09,18:39:34,01,08,1, 11.9,1,1, 10.931, 10193.417, 324.551, 53014.314 25/05/09,18:39:34,02,08,1, 11.9,1,1, 10.931, 10193.437, 324.566, 53014.343 25/05/09,18:39:34,03,08,1, 11.9,1,1, 10.931, 10193.470, 324.590, 53014.286 25/05/09,18:39:34,04,08,1, 11.9,1,1, 10.931, 10193.481, 324.586, 53014.262 25/05/09,18:39:34,05,08,1, 11.9,1,1, 10.931, 10193.530, 324.625, 53014.225 25/05/09,18:39:34,06,08,1, 11.9,1,1, 10.931, 10193.568, 324.613, 53014.204 25/05/09,18:39:34,07,08,1, 11.9,1,1, 10.931, 10193.593, 324.636, 53014.070 25/05/09,18:39:34,08,08,1, 11.9,1,1, 10.931, 10193.642, 324.605, 53014.064 25/05/09,18:39:34,09,08,1, 11.9,1,1, 10.931, 10193.656, 324.628, 53014.086 25/05/09,18:39:34,10,08,1, 11.9,1,1, 10.931, 10193.693, 324.659, 53013.989 25/05/09,18:39:34,11,08,1, 11.9,1,1, 10.931, 10193.700, 324.667, 53013.993 25/05/09,18:39:34,12,08,1, 11.9,1,1, 10.931, 10193.747, 324.689, 53013.875 25/05/09,18:39:34,13,08,1, 11.9,1,1, 10.931, 10193.736, 324.707, 53013.859 25/05/09,18:39:34,14,08,1, 11.9,1,1, 10.931, 10193.781, 324.706, 53013.799 25/05/09,18:39:34,15,08,1, 11.9,1,1, 10.931, 10193.805, 324.713, 53013.845 25/05/09,18:39:34,16,08,1, 11.9,1,1, 10.931, 10193.810, 324.729, 53013.833 25/05/09,18:39:34,17,08,1, 11.9,1,1, 10.931, 10193.863, 324.743, 53013.796 25/05/09,18:39:34,18,08,1, 11.9,1,1, 10.931, 10193.866, 324.757, 53013.728 25/05/09,18:39:34,19,08,1, 11.9,1,1, 10.931, 10193.869, 324.782, 53013.776 25/05/09,18:39:35,00,08,1, 12.0,1,1, 10.932, 10193.866, 324.782, 53013.776 25/05/09,18:39:35,01,08,1, 12.0,1,1, 10.932, 10193.951, 324.793, 53013.641 25/05/09,18:39:35,02,08,1, 12.0,1,1, 10.932, 10193.936, 324.794, 53013.626 25/05/09,18:39:35,03,08,1, 12.0,1,1, 10.932, 10194.002, 324.781, 53013.489 25/05/09,18:39:35,04,08,1, 12.0,1,1, 10.932, 10193.997, 324.827, 53013.531 25/05/09,18:39:35,05,08,1, 12.0,1,1, 10.932, 10194.020, 324.841, 53013.459 25/05/09,18:39:35,06,08,1, 12.0,1,1, 10.932, 10194.045, 324.822, 53013.446 25/05/09,18:39:35,07,08,1, 12.0,1,1, 10.932, 10194.087, 324.841, 53013.378 25/05/09,18:39:35,08,08,1, 12.0,1,1, 10.932, 10194.074, 324.833, 53013.388 25/05/09,18:39:35,09,08,1, 12.0,1,1, 10.932, 10194.102, 324.843, 53013.368 25/05/09,18:39:35,10,08,1, 12.0,1,1, 10.932, 10194.172, 324.849, 53013.285 25/05/09,18:39:35,11,08,1, 12.0,1,1, 10.932, 10194.157, 324.827, 53013.375 25/05/09,18:39:35,12,08,1, 12.0,1,1, 10.932, 10194.172, 324.853, 53013.320 25/05/09,18:39:35,13,08,1, 12.0,1,1, 10.932, 10194.214, 324.873, 53013.298 25/05/09,18:39:35,14,08,1, 12.0,1,1, 10.932, 10194.204, 324.843, 53013.201 25/05/09,18:39:35,15,08,1, 12.0,1,1, 10.932, 10194.203, 324.853, 53013.150 25/05/09,18:39:35,16,08,1, 12.0,1,1, 10.932, 10194.263, 324.842, 53013.132 25/05/09,18:39:35,17,08,1, 12.0,1,1, 10.932, 10194.279, 324.849, 53013.102 25/05/09,18:39:35,18,08,1, 12.0,1,1, 10.932, 10194.304, 324.849, 53013.061 25/05/09,18:39:35,19,08,1, 12.0,1,1, 10.932, 10194.328, 324.851, 53012.966 25/05/09,18:39:36,00,08,1, 11.9,1,1, 10.932, 10194.325, 324.851, 53012.966 25/05/09,18:39:36,01,08,1, 11.9,1,1, 10.932, 10194.363, 324.833, 53012.998 25/05/09,18:39:36,02,08,1, 11.9,1,1, 10.932, 10194.382, 324.830, 53012.932 25/05/09,18:39:36,03,08,1, 11.9,1,1, 10.932, 10194.366, 324.804, 53012.855 25/05/09,18:39:36,04,08,1, 11.9,1,1, 10.932, 10194.423, 324.786, 53012.797 25/05/09,18:39:36,05,08,1, 11.9,1,1, 10.932, 10194.407, 324.782, 53012.768 25/05/09,18:39:36,06,08,1, 11.9,1,1, 10.932, 10194.439, 324.771, 53012.784 25/05/09,18:39:36,07,08,1, 11.9,1,1, 10.932, 10194.445, 324.771, 53012.694 25/05/09,18:39:36,08,08,1, 11.9,1,1, 10.932, 10194.467, 324.750, 53012.632 25/05/09,18:39:36,09,08,1, 11.9,1,1, 10.932, 10194.465, 324.735, 53012.644 25/05/09,18:39:36,10,08,1, 11.9,1,1, 10.932, 10194.450, 324.726, 53012.580 25/05/09,18:39:36,11,08,1, 11.9,1,1, 10.932, 10194.475, 324.688, 53012.527 25/05/09,18:39:36,12,08,1, 11.9,1,1, 10.932, 10194.474, 324.678, 53012.413 25/05/09,18:39:36,13,08,1, 11.9,1,1, 10.932, 10194.484, 324.680, 53012.436 25/05/09,18:39:36,14,08,1, 11.9,1,1, 10.932, 10194.502, 324.648, 53012.556 25/05/09,18:39:36,15,08,1, 11.9,1,1, 10.932, 10194.537, 324.617, 53012.318 25/05/09,18:39:36,16,08,1, 11.9,1,1, 10.932, 10194.514, 324.603, 53012.237 25/05/09,18:39:36,17,08,1, 11.9,1,1, 10.932, 10194.503, 324.571, 53012.180 25/05/09,18:39:36,18,08,1, 11.9,1,1, 10.932, 10194.506, 324.548, 53012.210 25/05/09,18:39:36,19,08,1, 11.9,1,1, 10.932, 10194.493, 324.486, 53012.204 25/05/09,18:39:37,00,08,1, 11.9,1,1, 10.929, 10194.492, 324.486, 53012.204 25/05/09,18:39:37,01,08,1, 11.9,1,1, 10.929, 10194.479, 324.437, 53012.045 25/05/09,18:39:37,02,08,1, 11.9,1,1, 10.929, 10194.484, 324.430, 53012.092 25/05/09,18:39:37,03,08,1, 11.9,1,1, 10.929, 10194.487, 324.371, 53011.993 25/05/09,18:39:37,04,08,1, 11.9,1,1, 10.929, 10194.447, 324.362, 53011.931 25/05/09,18:39:37,05,08,1, 11.9,1,1, 10.929, 10194.449, 324.329, 53011.884 25/05/09,18:39:37,06,08,1, 11.9,1,1, 10.929, 10194.443, 324.267, 53011.837 25/05/09,18:39:37,07,08,1, 11.9,1,1, 10.929, 10194.422, 324.231, 53011.833 25/05/09,18:39:37,08,08,1, 11.9,1,1, 10.929, 10194.414, 324.207, 53011.769 25/05/09,18:39:37,09,08,1, 11.9,1,1, 10.929, 10194.428, 324.153, 53011.738 25/05/09,18:39:37,10,08,1, 11.9,1,1, 10.929, 10194.394, 324.127, 53011.714 25/05/09,18:39:37,11,08,1, 11.9,1,1, 10.929, 10194.394, 324.083, 53011.664 25/05/09,18:39:37,12,08,1, 11.9,1,1, 10.929, 10194.365, 324.051, 53011.624 25/05/09,18:39:37,13,08,1, 11.9,1,1, 10.929, 10194.375, 323.985, 53011.590 25/05/09,18:39:37,14,08,1, 11.9,1,1, 10.929, 10194.333, 323.953, 53011.514 25/05/09,18:39:37,15,08,1, 11.9,1,1, 10.929, 10194.331, 323.921, 53011.570 25/05/09,18:39:37,16,08,1, 11.9,1,1, 10.929, 10194.341, 323.863, 53011.457 25/05/09,18:39:37,17,08,1, 11.9,1,1, 10.929, 10194.305, 323.851, 53011.388 25/05/09,18:39:37,18,08,1, 11.9,1,1, 10.929, 10194.295, 323.801, 53011.376 25/05/09,18:39:37,19,08,1, 11.9,1,1, 10.929, 10194.255, 323.736, 53011.354 25/05/09,18:39:38,00,08,1, 11.9,1,1, 10.933, 10194.250, 323.736, 53011.354 25/05/09,18:39:38,01,08,1, 11.9,1,1, 10.933, 10194.219, 323.687, 53011.289 25/05/09,18:39:38,02,08,1, 11.9,1,1, 10.933, 10194.187, 323.638, 53011.242 25/05/09,18:39:38,03,08,1, 11.9,1,1, 10.933, 10194.175, 323.576, 53011.223 25/05/09,18:39:38,04,08,1, 11.9,1,1, 10.933, 10194.140, 323.544, 53011.194 25/05/09,18:39:38,05,08,1, 11.9,1,1, 10.933, 10194.108, 323.491, 53011.154 25/05/09,18:39:38,06,08,1, 11.9,1,1, 10.933, 10194.066, 323.469, 53011.054 25/05/09,18:39:38,07,08,1, 11.9,1,1, 10.933, 10194.054, 323.401, 53011.072 25/05/09,18:39:38,08,08,1, 11.9,1,1, 10.933, 10194.011, 323.366, 53011.034 25/05/09,18:39:38,09,08,1, 11.9,1,1, 10.933, 10193.973, 323.320, 53011.035 25/05/09,18:39:38,10,08,1, 11.9,1,1, 10.933, 10193.955, 323.286, 53011.005 25/05/09,18:39:38,11,08,1, 11.9,1,1, 10.933, 10193.920, 323.236, 53010.892 25/05/09,18:39:38,12,08,1, 11.9,1,1, 10.933, 10193.897, 323.207, 53010.900 25/05/09,18:39:38,13,08,1, 11.9,1,1, 10.933, 10193.846, 323.171, 53010.845 25/05/09,18:39:38,14,08,1, 11.9,1,1, 10.933, 10193.820, 323.129, 53010.852 25/05/09,18:39:38,15,08,1, 11.9,1,1, 10.933, 10193.767, 323.105, 53010.872 25/05/09,18:39:38,16,08,1, 11.9,1,1, 10.933, 10193.734, 323.087, 53010.817 25/05/09,18:39:38,17,08,1, 11.9,1,1, 10.933, 10193.689, 323.043, 53010.800 25/05/09,18:39:38,18,08,1, 11.9,1,1, 10.933, 10193.657, 323.019, 53010.851 25/05/09,18:39:38,19,08,1, 11.9,1,1, 10.933, 10193.640, 323.004, 53010.846 25/05/09,18:39:39,00,08,1, 11.9,1,1, 10.933, 10193.633, 323.004, 53010.846 25/05/09,18:39:39,01,08,1, 11.9,1,1, 10.933, 10193.557, 322.954, 53010.781 25/05/09,18:39:39,02,08,1, 11.9,1,1, 10.933, 10193.534, 322.928, 53010.687 25/05/09,18:39:39,03,08,1, 11.9,1,1, 10.933, 10193.527, 322.898, 53010.659 25/05/09,18:39:39,04,08,1, 11.9,1,1, 10.933, 10193.485, 322.880, 53010.622 25/05/09,18:39:39,05,08,1, 11.9,1,1, 10.933, 10193.451, 322.887, 53010.652 25/05/09,18:39:39,06,08,1, 11.9,1,1, 10.933, 10193.407, 322.880, 53010.639 25/05/09,18:39:39,07,08,1, 11.9,1,1, 10.933, 10193.421, 322.840, 53010.606 25/05/09,18:39:39,08,08,1, 11.9,1,1, 10.933, 10193.423, 322.832, 53010.630 25/05/09,18:39:39,09,08,1, 11.9,1,1, 10.933, 10193.392, 322.834, 53010.639 25/05/09,18:39:39,10,08,1, 11.9,1,1, 10.933, 10193.383, 322.808, 53010.573 25/05/09,18:39:39,11,08,1, 11.9,1,1, 10.933, 10193.349, 322.816, 53010.642 25/05/09,18:39:39,12,08,1, 11.9,1,1, 10.933, 10193.338, 322.801, 53010.623 25/05/09,18:39:39,13,08,1, 11.9,1,1, 10.933, 10193.309, 322.808, 53010.607 25/05/09,18:39:39,14,08,1, 11.9,1,1, 10.933, 10193.351, 322.788, 53010.603 25/05/09,18:39:39,15,08,1, 11.9,1,1, 10.933, 10193.328, 322.797, 53010.581 25/05/09,18:39:39,16,08,1, 11.9,1,1, 10.933, 10193.345, 322.785, 53010.490 25/05/09,18:39:39,17,08,1, 11.9,1,1, 10.933, 10193.307, 322.765, 53010.472 25/05/09,18:39:39,18,08,1, 11.9,1,1, 10.933, 10193.344, 322.765, 53010.499 25/05/09,18:39:39,19,08,1, 11.9,1,1, 10.933, 10193.332, 322.767, 53010.480 25/05/09,18:39:40,00,08,1, 11.9,1,1, 10.929, 10193.324, 322.767, 53010.480 25/05/09,18:39:40,01,08,1, 11.9,1,1, 10.929, 10193.338, 322.804, 53010.465 25/05/09,18:39:40,02,08,1, 11.9,1,1, 10.929, 10193.320, 322.799, 53010.406 25/05/09,18:39:40,03,08,1, 11.9,1,1, 10.929, 10193.354, 322.812, 53010.426 25/05/09,18:39:40,04,08,1, 11.9,1,1, 10.929, 10193.334, 322.823, 53010.462 25/05/09,18:39:40,05,08,1, 11.9,1,1, 10.929, 10193.345, 322.823, 53010.482 25/05/09,18:39:40,06,08,1, 11.9,1,1, 10.929, 10193.405, 322.821, 53010.446 25/05/09,18:39:40,07,08,1, 11.9,1,1, 10.929, 10193.370, 322.877, 53010.487 25/05/09,18:39:40,08,08,1, 11.9,1,1, 10.929, 10193.449, 322.833, 53010.435 25/05/09,18:39:40,09,08,1, 11.9,1,1, 10.929, 10193.466, 322.865, 53010.368 25/05/09,18:39:40,10,08,1, 11.9,1,1, 10.929, 10193.495, 322.879, 53010.398 25/05/09,18:39:40,11,08,1, 11.9,1,1, 10.929, 10193.491, 322.913, 53010.442 25/05/09,18:39:40,12,08,1, 11.9,1,1, 10.929, 10193.519, 322.938, 53010.369 25/05/09,18:39:40,13,08,1, 11.9,1,1, 10.929, 10193.524, 322.950, 53010.349 25/05/09,18:39:40,14,08,1, 11.9,1,1, 10.929, 10193.589, 322.934, 53010.296 25/05/09,18:39:40,15,08,1, 11.9,1,1, 10.929, 10193.590, 322.973, 53010.357 25/05/09,18:39:40,16,08,1, 11.9,1,1, 10.929, 10193.633, 323.000, 53010.283 25/05/09,18:39:40,17,08,1, 11.9,1,1, 10.929, 10193.646, 323.030, 53010.387 25/05/09,18:39:40,18,08,1, 11.9,1,1, 10.929, 10193.686, 323.038, 53010.282 25/05/09,18:39:40,19,08,1, 11.9,1,1, 10.929, 10193.697, 323.046, 53010.238 25/05/09,18:39:41,00,08,1, 11.9,1,1, 10.927, 10193.691, 323.046, 53010.238 25/05/09,18:39:41,01,08,1, 11.9,1,1, 10.927, 10193.765, 323.103, 53010.267 25/05/09,18:39:41,02,08,1, 11.9,1,1, 10.927, 10193.780, 323.125, 53010.317 25/05/09,18:39:41,03,08,1, 11.9,1,1, 10.927, 10193.814, 323.153, 53010.284 25/05/09,18:39:41,04,08,1, 11.9,1,1, 10.927, 10193.867, 323.178, 53010.230 25/05/09,18:39:41,05,08,1, 11.9,1,1, 10.927, 10193.871, 323.205, 53010.250 25/05/09,18:39:41,06,08,1, 11.9,1,1, 10.927, 10193.925, 323.233, 53010.259 25/05/09,18:39:41,07,08,1, 11.9,1,1, 10.927, 10193.946, 323.261, 53010.301 25/05/09,18:39:41,08,08,1, 11.9,1,1, 10.927, 10194.024, 323.278, 53010.242 25/05/09,18:39:41,09,08,1, 11.9,1,1, 10.927, 10194.049, 323.306, 53010.222 25/05/09,18:39:41,10,08,1, 11.9,1,1, 10.927, 10194.075, 323.346, 53010.226 25/05/09,18:39:41,11,08,1, 11.9,1,1, 10.927, 10194.157, 323.347, 53010.276 25/05/09,18:39:41,12,08,1, 11.9,1,1, 10.927, 10194.178, 323.403, 53010.197 25/05/09,18:39:41,13,08,1, 11.9,1,1, 10.927, 10194.207, 323.432, 53010.218 25/05/09,18:39:41,14,08,1, 11.9,1,1, 10.927, 10194.268, 323.446, 53010.187 25/05/09,18:39:41,15,08,1, 11.9,1,1, 10.927, 10194.312, 323.475, 53010.203 25/05/09,18:39:41,16,08,1, 11.9,1,1, 10.927, 10194.344, 323.537, 53010.184 25/05/09,18:39:41,17,08,1, 11.9,1,1, 10.927, 10194.415, 323.577, 53010.209 25/05/09,18:39:41,18,08,1, 11.9,1,1, 10.927, 10194.434, 323.579, 53010.158 25/05/09,18:39:41,19,08,1, 11.9,1,1, 10.927, 10194.505, 323.611, 53010.139 25/05/09,18:39:42,00,08,1, 12.0,1,1, 10.931, 10194.501, 323.611, 53010.139 25/05/09,18:39:42,01,08,1, 12.0,1,1, 10.931, 10194.602, 323.673, 53010.045 25/05/09,18:39:42,02,08,1, 12.0,1,1, 10.931, 10194.693, 323.709, 53010.078 25/05/09,18:39:42,03,08,1, 12.0,1,1, 10.931, 10194.700, 323.706, 53010.127 25/05/09,18:39:42,04,08,1, 12.0,1,1, 10.931, 10194.766, 323.744, 53010.130 25/05/09,18:39:42,05,08,1, 12.0,1,1, 10.931, 10194.827, 323.774, 53010.107 25/05/09,18:39:42,06,08,1, 12.0,1,1, 10.931, 10194.865, 323.803, 53010.109 25/05/09,18:39:42,07,08,1, 12.0,1,1, 10.931, 10194.932, 323.827, 53010.090 25/05/09,18:39:42,08,08,1, 12.0,1,1, 10.931, 10195.018, 323.856, 53010.124 25/05/09,18:39:42,09,08,1, 12.0,1,1, 10.931, 10195.059, 323.882, 53010.094 25/05/09,18:39:42,10,08,1, 12.0,1,1, 10.931, 10195.131, 323.906, 53010.048 25/05/09,18:39:42,11,08,1, 12.0,1,1, 10.931, 10195.197, 323.921, 53010.061 25/05/09,18:39:42,12,08,1, 12.0,1,1, 10.931, 10195.241, 323.972, 53010.023 25/05/09,18:39:42,13,08,1, 12.0,1,1, 10.931, 10195.331, 324.000, 53010.031 25/05/09,18:39:42,14,08,1, 12.0,1,1, 10.931, 10195.380, 324.015, 53009.944 25/05/09,18:39:42,15,08,1, 12.0,1,1, 10.931, 10195.445, 324.047, 53010.027 25/05/09,18:39:42,16,08,1, 12.0,1,1, 10.931, 10195.536, 324.062, 53009.942 25/05/09,18:39:42,17,08,1, 12.0,1,1, 10.931, 10195.547, 324.079, 53009.958 25/05/09,18:39:42,18,08,1, 12.0,1,1, 10.931, 10195.647, 324.102, 53009.915 25/05/09,18:39:42,19,08,1, 12.0,1,1, 10.931, 10195.723, 324.157, 53009.945 25/05/09,18:39:43,00,08,1, 11.9,1,1, 10.932, 10195.719, 324.157, 53009.945 25/05/09,18:39:43,01,08,1, 11.9,1,1, 10.932, 10195.874, 324.191, 53009.894 25/05/09,18:39:43,02,08,1, 11.9,1,1, 10.932, 10195.938, 324.203, 53009.928 25/05/09,18:39:43,03,08,1, 11.9,1,1, 10.932, 10196.006, 324.245, 53009.928 25/05/09,18:39:43,04,08,1, 11.9,1,1, 10.932, 10196.067, 324.291, 53009.910 25/05/09,18:39:43,05,08,1, 11.9,1,1, 10.932, 10196.142, 324.312, 53009.907 25/05/09,18:39:43,06,08,1, 11.9,1,1, 10.932, 10196.215, 324.331, 53009.820 25/05/09,18:39:43,07,08,1, 11.9,1,1, 10.932, 10196.298, 324.369, 53009.942 25/05/09,18:39:43,08,08,1, 11.9,1,1, 10.932, 10196.378, 324.374, 53009.836 25/05/09,18:39:43,09,08,1, 11.9,1,1, 10.932, 10196.420, 324.406, 53009.901 25/05/09,18:39:43,10,08,1, 11.9,1,1, 10.932, 10196.504, 324.442, 53009.827 25/05/09,18:39:43,11,08,1, 11.9,1,1, 10.932, 10196.613, 324.461, 53009.799 25/05/09,18:39:43,12,08,1, 11.9,1,1, 10.932, 10196.665, 324.483, 53009.788 25/05/09,18:39:43,13,08,1, 11.9,1,1, 10.932, 10196.737, 324.496, 53009.793 25/05/09,18:39:43,14,08,1, 11.9,1,1, 10.932, 10196.803, 324.547, 53009.747 25/05/09,18:39:43,15,08,1, 11.9,1,1, 10.932, 10196.870, 324.563, 53009.747 25/05/09,18:39:43,16,08,1, 11.9,1,1, 10.932, 10196.941, 324.584, 53009.692 25/05/09,18:39:43,17,08,1, 11.9,1,1, 10.932, 10197.020, 324.605, 53009.756 25/05/09,18:39:43,18,08,1, 11.9,1,1, 10.932, 10197.067, 324.608, 53009.691 25/05/09,18:39:43,19,08,1, 11.9,1,1, 10.932, 10197.161, 324.651, 53009.723 25/05/09,18:39:44,00,08,1, 11.9,1,1, 10.932, 10197.154, 324.651, 53009.723 25/05/09,18:39:44,01,08,1, 11.9,1,1, 10.932, 10197.296, 324.715, 53009.683 25/05/09,18:39:44,02,08,1, 11.9,1,1, 10.932, 10197.372, 324.703, 53009.660 25/05/09,18:39:44,03,08,1, 11.9,1,1, 10.932, 10197.426, 324.744, 53009.621 25/05/09,18:39:44,04,08,1, 11.9,1,1, 10.932, 10197.490, 324.766, 53009.626 25/05/09,18:39:44,05,08,1, 11.9,1,1, 10.932, 10197.551, 324.788, 53009.635 25/05/09,18:39:44,06,08,1, 11.9,1,1, 10.932, 10197.652, 324.791, 53009.573 25/05/09,18:39:44,07,08,1, 11.9,1,1, 10.932, 10197.697, 324.812, 53009.611 25/05/09,18:39:44,08,08,1, 11.9,1,1, 10.932, 10197.772, 324.825, 53009.506 25/05/09,18:39:44,09,08,1, 11.9,1,1, 10.932, 10197.822, 324.846, 53009.595 25/05/09,18:39:44,10,08,1, 11.9,1,1, 10.932, 10197.916, 324.866, 53009.571 25/05/09,18:39:44,11,08,1, 11.9,1,1, 10.932, 10197.962, 324.876, 53009.517 25/05/09,18:39:44,12,08,1, 11.9,1,1, 10.932, 10198.034, 324.902, 53009.535 25/05/09,18:39:44,13,08,1, 11.9,1,1, 10.932, 10198.113, 324.888, 53009.498 25/05/09,18:39:44,14,08,1, 11.9,1,1, 10.932, 10198.146, 324.905, 53009.413 25/05/09,18:39:44,15,08,1, 11.9,1,1, 10.932, 10198.217, 324.913, 53009.495 25/05/09,18:39:44,16,08,1, 11.9,1,1, 10.932, 10198.263, 324.939, 53009.441 25/05/09,18:39:44,17,08,1, 11.9,1,1, 10.932, 10198.326, 324.977, 53009.446 25/05/09,18:39:44,18,08,1, 11.9,1,1, 10.932, 10198.413, 324.966, 53009.416 25/05/09,18:39:44,19,08,1, 11.9,1,1, 10.932, 10198.459, 324.962, 53009.381 25/05/09,18:39:45,00,08,1, 11.9,1,1, 10.928, 10198.456, 324.962, 53009.381 25/05/09,18:39:45,01,08,1, 11.9,1,1, 10.928, 10198.564, 324.991, 53009.384 25/05/09,18:39:45,02,08,1, 11.9,1,1, 10.928, 10198.656, 324.986, 53009.246 25/05/09,18:39:45,03,08,1, 11.9,1,1, 10.928, 10198.690, 324.986, 53009.309 25/05/09,18:39:45,04,08,1, 11.9,1,1, 10.928, 10198.719, 324.991, 53009.275 25/05/09,18:39:45,05,08,1, 11.9,1,1, 10.928, 10198.770, 324.977, 53009.240 25/05/09,18:39:45,06,08,1, 11.9,1,1, 10.928, 10198.850, 325.013, 53009.251 25/05/09,18:39:45,07,08,1, 11.9,1,1, 10.928, 10198.874, 325.001, 53009.254 25/05/09,18:39:45,08,08,1, 11.9,1,1, 10.928, 10198.930, 324.999, 53009.210 25/05/09,18:39:45,09,08,1, 11.9,1,1, 10.928, 10198.988, 324.992, 53009.140 25/05/09,18:39:45,10,08,1, 11.9,1,1, 10.928, 10199.023, 325.003, 53009.151 25/05/09,18:39:45,11,08,1, 11.9,1,1, 10.928, 10199.058, 324.997, 53009.130 25/05/09,18:39:45,12,08,1, 11.9,1,1, 10.928, 10199.120, 325.018, 53009.077 25/05/09,18:39:45,13,08,1, 11.9,1,1, 10.928, 10199.167, 325.001, 53009.083 25/05/09,18:39:45,14,08,1, 11.9,1,1, 10.928, 10199.201, 324.957, 53009.050 25/05/09,18:39:45,15,08,1, 11.9,1,1, 10.928, 10199.236, 324.986, 53008.971 25/05/09,18:39:45,16,08,1, 11.9,1,1, 10.928, 10199.296, 324.966, 53008.990 25/05/09,18:39:45,17,08,1, 11.9,1,1, 10.928, 10199.338, 324.967, 53008.975 25/05/09,18:39:45,18,08,1, 11.9,1,1, 10.928, 10199.365, 324.933, 53008.922 25/05/09,18:39:45,19,08,1, 11.9,1,1, 10.928, 10199.416, 324.918, 53008.880 25/05/09,18:39:46,00,08,1, 11.9,1,1, 10.932, 10199.416, 324.918, 53008.880 25/05/09,18:39:46,01,08,1, 11.9,1,1, 10.932, 10199.479, 324.928, 53008.855 25/05/09,18:39:46,02,08,1, 11.9,1,1, 10.932, 10199.519, 324.887, 53008.807 25/05/09,18:39:46,03,08,1, 11.9,1,1, 10.932, 10199.549, 324.867, 53008.816 25/05/09,18:39:46,04,08,1, 11.9,1,1, 10.932, 10199.593, 324.848, 53008.719 25/05/09,18:39:46,05,08,1, 11.9,1,1, 10.932, 10199.600, 324.839, 53008.728 25/05/09,18:39:46,06,08,1, 11.9,1,1, 10.932, 10199.661, 324.812, 53008.701 25/05/09,18:39:46,07,08,1, 11.9,1,1, 10.932, 10199.666, 324.784, 53008.693 25/05/09,18:39:46,08,08,1, 11.9,1,1, 10.932, 10199.685, 324.770, 53008.683 25/05/09,18:39:46,09,08,1, 11.9,1,1, 10.932, 10199.713, 324.753, 53008.636 25/05/09,18:39:46,10,08,1, 11.9,1,1, 10.932, 10199.768, 324.731, 53008.645 25/05/09,18:39:46,11,08,1, 11.9,1,1, 10.932, 10199.796, 324.714, 53008.578 25/05/09,18:39:46,12,08,1, 11.9,1,1, 10.932, 10199.806, 324.688, 53008.547 25/05/09,18:39:46,13,08,1, 11.9,1,1, 10.932, 10199.792, 324.680, 53008.553 25/05/09,18:39:46,14,08,1, 11.9,1,1, 10.932, 10199.835, 324.652, 53008.605 25/05/09,18:39:46,15,08,1, 11.9,1,1, 10.932, 10199.885, 324.633, 53008.479 25/05/09,18:39:46,16,08,1, 11.9,1,1, 10.932, 10199.894, 324.657, 53008.390 25/05/09,18:39:46,17,08,1, 11.9,1,1, 10.932, 10199.907, 324.623, 53008.525 25/05/09,18:39:46,18,08,1, 11.9,1,1, 10.932, 10199.936, 324.559, 53008.094 25/05/09,18:39:46,19,08,1, 11.9,1,1, 10.932, 10199.909, 324.579, 53008.345 25/05/09,18:39:47,00,08,1, 11.8,1,1, 10.929, 10199.908, 324.579, 53008.345 25/05/09,18:39:47,01,08,1, 11.8,1,1, 10.929, 10199.936, 324.528, 53008.218 25/05/09,18:39:47,02,08,1, 11.8,1,1, 10.929, 10199.994, 324.507, 53008.259 25/05/09,18:39:47,03,08,1, 11.8,1,1, 10.929, 10199.984, 324.472, 53008.153 25/05/09,18:39:47,04,08,1, 11.8,1,1, 10.929, 10199.995, 324.490, 53008.155 25/05/09,18:39:47,05,08,1, 11.8,1,1, 10.929, 10200.025, 324.453, 53008.112 25/05/09,18:39:47,06,08,1, 11.8,1,1, 10.929, 10200.026, 324.434, 53008.074 25/05/09,18:39:47,07,08,1, 11.8,1,1, 10.929, 10200.030, 324.434, 53008.091 25/05/09,18:39:47,08,08,1, 11.8,1,1, 10.929, 10200.047, 324.421, 53008.083 25/05/09,18:39:47,09,08,1, 11.8,1,1, 10.929, 10200.054, 324.412, 53007.997 25/05/09,18:39:47,10,08,1, 11.8,1,1, 10.929, 10200.050, 324.374, 53007.951 25/05/09,18:39:47,11,08,1, 11.8,1,1, 10.929, 10200.037, 324.367, 53007.973 25/05/09,18:39:47,12,08,1, 11.8,1,1, 10.929, 10200.044, 324.357, 53007.926 25/05/09,18:39:47,13,08,1, 11.8,1,1, 10.929, 10200.084, 324.385, 53007.933 25/05/09,18:39:47,14,08,1, 11.8,1,1, 10.929, 10200.071, 324.357, 53007.880 25/05/09,18:39:47,15,08,1, 11.8,1,1, 10.929, 10200.067, 324.348, 53007.937 25/05/09,18:39:47,16,08,1, 11.8,1,1, 10.929, 10200.076, 324.347, 53007.861 25/05/09,18:39:47,17,08,1, 11.8,1,1, 10.929, 10200.078, 324.327, 53007.818 25/05/09,18:39:47,18,08,1, 11.8,1,1, 10.929, 10200.074, 324.358, 53007.796 25/05/09,18:39:47,19,08,1, 11.8,1,1, 10.929, 10200.071, 324.343, 53007.824 25/05/09,18:39:48,00,08,1, 11.9,1,1, 10.929, 10200.067, 324.343, 53007.824 25/05/09,18:39:48,01,08,1, 11.9,1,1, 10.929, 10200.090, 324.341, 53007.728 25/05/09,18:39:48,02,08,1, 11.9,1,1, 10.929, 10200.082, 324.339, 53007.724 25/05/09,18:39:48,03,08,1, 11.9,1,1, 10.929, 10200.049, 324.345, 53007.724 25/05/09,18:39:48,04,08,1, 11.9,1,1, 10.929, 10200.074, 324.338, 53007.744 25/05/09,18:39:48,05,08,1, 11.9,1,1, 10.929, 10200.078, 324.335, 53007.713 25/05/09,18:39:48,06,08,1, 11.9,1,1, 10.929, 10200.083, 324.343, 53007.675 25/05/09,18:39:48,07,08,1, 11.9,1,1, 10.929, 10200.042, 324.341, 53007.691 25/05/09,18:39:48,08,08,1, 11.9,1,1, 10.929, 10200.071, 324.341, 53007.640 25/05/09,18:39:48,09,08,1, 11.9,1,1, 10.929, 10200.046, 324.350, 53007.665 25/05/09,18:39:48,10,08,1, 11.9,1,1, 10.929, 10200.081, 324.378, 53007.709 25/05/09,18:39:48,11,08,1, 11.9,1,1, 10.929, 10200.053, 324.363, 53007.535 25/05/09,18:39:48,12,08,1, 11.9,1,1, 10.929, 10200.064, 324.343, 53007.590 25/05/09,18:39:48,13,08,1, 11.9,1,1, 10.929, 10200.046, 324.371, 53007.610 25/05/09,18:39:48,14,08,1, 11.9,1,1, 10.929, 10200.049, 324.371, 53007.584 25/05/09,18:39:48,15,08,1, 11.9,1,1, 10.929, 10200.043, 324.385, 53007.578 25/05/09,18:39:48,16,08,1, 11.9,1,1, 10.929, 10200.041, 324.389, 53007.600 25/05/09,18:39:48,17,08,1, 11.9,1,1, 10.929, 10200.062, 324.436, 53007.596 25/05/09,18:39:48,18,08,1, 11.9,1,1, 10.929, 10200.058, 324.429, 53007.613 25/05/09,18:39:48,19,08,1, 11.9,1,1, 10.929, 10200.075, 324.471, 53007.540 25/05/09,18:39:49,00,08,1, 11.9,1,1, 10.931, 10200.067, 324.471, 53007.540 25/05/09,18:39:49,01,08,1, 11.9,1,1, 10.931, 10200.081, 324.480, 53007.556 25/05/09,18:39:49,02,08,1, 11.9,1,1, 10.931, 10200.092, 324.492, 53007.676 25/05/09,18:39:49,03,08,1, 11.9,1,1, 10.931, 10200.118, 324.519, 53007.561 25/05/09,18:39:49,04,08,1, 11.9,1,1, 10.931, 10200.108, 324.535, 53007.564 25/05/09,18:39:49,05,08,1, 11.9,1,1, 10.931, 10200.164, 324.549, 53007.414 25/05/09,18:39:49,06,08,1, 11.9,1,1, 10.931, 10200.174, 324.594, 53007.404 25/05/09,18:39:49,07,08,1, 11.9,1,1, 10.931, 10200.171, 324.607, 53007.506 25/05/09,18:39:49,08,08,1, 11.9,1,1, 10.931, 10200.202, 324.641, 53007.481 25/05/09,18:39:49,09,08,1, 11.9,1,1, 10.931, 10200.221, 324.655, 53007.441 25/05/09,18:39:49,10,08,1, 11.9,1,1, 10.931, 10200.237, 324.665, 53007.480 25/05/09,18:39:49,11,08,1, 11.9,1,1, 10.931, 10200.227, 324.679, 53007.518 25/05/09,18:39:49,12,08,1, 11.9,1,1, 10.931, 10200.275, 324.676, 53007.417 25/05/09,18:39:49,13,08,1, 11.9,1,1, 10.931, 10200.295, 324.724, 53007.430 25/05/09,18:39:49,14,08,1, 11.9,1,1, 10.931, 10200.312, 324.770, 53007.475 25/05/09,18:39:49,15,08,1, 11.9,1,1, 10.931, 10200.332, 324.797, 53007.493 25/05/09,18:39:49,16,08,1, 11.9,1,1, 10.931, 10200.395, 324.828, 53007.396 25/05/09,18:39:49,17,08,1, 11.9,1,1, 10.931, 10200.414, 324.863, 53007.431 25/05/09,18:39:49,18,08,1, 11.9,1,1, 10.931, 10200.425, 324.882, 53007.515 25/05/09,18:39:49,19,08,1, 11.9,1,1, 10.931, 10200.477, 324.878, 53007.482 25/05/09,18:39:50,00,08,1, 11.9,1,1, 10.928, 10200.475, 324.878, 53007.482 25/05/09,18:39:50,01,08,1, 11.9,1,1, 10.928, 10200.515, 324.966, 53007.477 25/05/09,18:39:50,02,08,1, 11.9,1,1, 10.928, 10200.545, 324.986, 53007.503 25/05/09,18:39:50,03,08,1, 11.9,1,1, 10.928, 10200.562, 325.034, 53007.502 25/05/09,18:39:50,04,08,1, 11.9,1,1, 10.928, 10200.621, 325.042, 53007.478 25/05/09,18:39:50,05,08,1, 11.9,1,1, 10.928, 10200.632, 325.077, 53007.444 25/05/09,18:39:50,06,08,1, 11.9,1,1, 10.928, 10200.666, 325.149, 53007.479 25/05/09,18:39:50,07,08,1, 11.9,1,1, 10.928, 10200.696, 325.151, 53007.487 25/05/09,18:39:50,08,08,1, 11.9,1,1, 10.928, 10200.720, 325.186, 53007.516 25/05/09,18:39:50,09,08,1, 11.9,1,1, 10.928, 10200.773, 325.219, 53007.572 25/05/09,18:39:50,10,08,1, 11.9,1,1, 10.928, 10200.830, 325.243, 53007.514 25/05/09,18:39:50,11,08,1, 11.9,1,1, 10.928, 10200.876, 325.271, 53007.498 25/05/09,18:39:50,12,08,1, 11.9,1,1, 10.928, 10200.889, 325.332, 53007.559 25/05/09,18:39:50,13,08,1, 11.9,1,1, 10.928, 10200.927, 325.361, 53007.540 25/05/09,18:39:50,14,08,1, 11.9,1,1, 10.928, 10200.994, 325.388, 53007.501 25/05/09,18:39:50,15,08,1, 11.9,1,1, 10.928, 10200.998, 325.422, 53007.536 25/05/09,18:39:50,16,08,1, 11.9,1,1, 10.928, 10201.064, 325.452, 53007.524 25/05/09,18:39:50,17,08,1, 11.9,1,1, 10.928, 10201.087, 325.509, 53007.543 25/05/09,18:39:50,18,08,1, 11.9,1,1, 10.928, 10201.134, 325.548, 53007.547 25/05/09,18:39:50,19,08,1, 11.9,1,1, 10.928, 10201.185, 325.586, 53007.566 25/05/09,18:39:51,00,08,1, 11.9,1,1, 10.929, 10201.185, 325.586, 53007.566 25/05/09,18:39:51,01,08,1, 11.9,1,1, 10.929, 10201.256, 325.660, 53007.557 25/05/09,18:39:51,02,08,1, 11.9,1,1, 10.929, 10201.304, 325.697, 53007.647 25/05/09,18:39:51,03,08,1, 11.9,1,1, 10.929, 10201.340, 325.732, 53007.606 25/05/09,18:39:51,04,08,1, 11.9,1,1, 10.929, 10201.405, 325.757, 53007.586 25/05/09,18:39:51,05,08,1, 11.9,1,1, 10.929, 10201.444, 325.832, 53007.551 25/05/09,18:39:51,06,08,1, 11.9,1,1, 10.929, 10201.489, 325.859, 53007.518 25/05/09,18:39:51,07,08,1, 11.9,1,1, 10.929, 10201.507, 325.893, 53007.649 25/05/09,18:39:51,08,08,1, 11.9,1,1, 10.929, 10201.568, 325.928, 53007.578 25/05/09,18:39:51,09,08,1, 11.9,1,1, 10.929, 10201.611, 325.971, 53007.547 25/05/09,18:39:51,10,08,1, 11.9,1,1, 10.929, 10201.654, 326.019, 53007.634 25/05/09,18:39:51,11,08,1, 11.9,1,1, 10.929, 10201.695, 326.045, 53007.650 25/05/09,18:39:51,12,08,1, 11.9,1,1, 10.929, 10201.742, 326.086, 53007.665 25/05/09,18:39:51,13,08,1, 11.9,1,1, 10.929, 10201.781, 326.139, 53007.611 25/05/09,18:39:51,14,08,1, 11.9,1,1, 10.929, 10201.828, 326.178, 53007.602 25/05/09,18:39:51,15,08,1, 11.9,1,1, 10.929, 10201.862, 326.216, 53007.510 25/05/09,18:39:51,16,08,1, 11.9,1,1, 10.929, 10201.923, 326.291, 53007.720 25/05/09,18:39:51,17,08,1, 11.9,1,1, 10.929, 10201.995, 326.322, 53007.641 25/05/09,18:39:51,18,08,1, 11.9,1,1, 10.929, 10201.998, 326.365, 53007.697 25/05/09,18:39:51,19,08,1, 11.9,1,1, 10.929, 10202.077, 326.376, 53007.649 25/05/09,18:39:52,00,08,1, 11.9,1,1, 10.929, 10202.069, 326.376, 53007.649 25/05/09,18:39:52,01,08,1, 11.9,1,1, 10.929, 10202.128, 326.474, 53007.679 25/05/09,18:39:52,02,08,1, 11.9,1,1, 10.929, 10202.149, 326.500, 53007.664 25/05/09,18:39:52,03,08,1, 11.9,1,1, 10.929, 10202.174, 326.540, 53007.664 25/05/09,18:39:52,04,08,1, 11.9,1,1, 10.929, 10202.251, 326.585, 53007.613 25/05/09,18:39:52,05,08,1, 11.9,1,1, 10.929, 10202.287, 326.637, 53007.604 25/05/09,18:39:52,06,08,1, 11.9,1,1, 10.929, 10202.328, 326.678, 53007.671 25/05/09,18:39:52,07,08,1, 11.9,1,1, 10.929, 10202.384, 326.707, 53007.646 25/05/09,18:39:52,08,08,1, 11.9,1,1, 10.929, 10202.432, 326.742, 53007.697 25/05/09,18:39:52,09,08,1, 11.9,1,1, 10.929, 10202.459, 326.777, 53007.633 25/05/09,18:39:52,10,08,1, 11.9,1,1, 10.929, 10202.497, 326.816, 53007.575 25/05/09,18:39:52,11,08,1, 11.9,1,1, 10.929, 10202.525, 326.852, 53007.682 25/05/09,18:39:52,12,08,1, 11.9,1,1, 10.929, 10202.563, 326.892, 53007.648 25/05/09,18:39:52,13,08,1, 11.9,1,1, 10.929, 10202.591, 326.934, 53007.575 25/05/09,18:39:52,14,08,1, 11.9,1,1, 10.929, 10202.615, 326.943, 53007.618 25/05/09,18:39:52,15,08,1, 11.9,1,1, 10.929, 10202.674, 326.986, 53007.591 25/05/09,18:39:52,16,08,1, 11.9,1,1, 10.929, 10202.698, 327.017, 53007.639 25/05/09,18:39:52,17,08,1, 11.9,1,1, 10.929, 10202.760, 327.031, 53007.566 25/05/09,18:39:52,18,08,1, 11.9,1,1, 10.929, 10202.789, 327.063, 53007.574 25/05/09,18:39:52,19,08,1, 11.9,1,1, 10.929, 10202.821, 327.133, 53007.564 25/05/09,18:39:53,00,08,1, 12.0,1,1, 10.932, 10202.820, 327.133, 53007.564 25/05/09,18:39:53,01,08,1, 12.0,1,1, 10.932, 10202.904, 327.167, 53007.513 25/05/09,18:39:53,02,08,1, 12.0,1,1, 10.932, 10202.929, 327.186, 53007.509 25/05/09,18:39:53,03,08,1, 12.0,1,1, 10.932, 10202.962, 327.210, 53007.488 25/05/09,18:39:53,04,08,1, 12.0,1,1, 10.932, 10202.999, 327.234, 53007.483 25/05/09,18:39:53,05,08,1, 12.0,1,1, 10.932, 10203.039, 327.246, 53007.493 25/05/09,18:39:53,06,08,1, 12.0,1,1, 10.932, 10203.059, 327.265, 53007.453 25/05/09,18:39:53,07,08,1, 12.0,1,1, 10.932, 10203.080, 327.309, 53007.387 25/05/09,18:39:53,08,08,1, 12.0,1,1, 10.932, 10203.133, 327.307, 53007.351 25/05/09,18:39:53,09,08,1, 12.0,1,1, 10.932, 10203.169, 327.345, 53007.355 25/05/09,18:39:53,10,08,1, 12.0,1,1, 10.932, 10203.165, 327.369, 53007.403 25/05/09,18:39:53,11,08,1, 12.0,1,1, 10.932, 10203.241, 327.388, 53007.344 25/05/09,18:39:53,12,08,1, 12.0,1,1, 10.932, 10203.263, 327.401, 53007.398 25/05/09,18:39:53,13,08,1, 12.0,1,1, 10.932, 10203.310, 327.431, 53007.294 25/05/09,18:39:53,14,08,1, 12.0,1,1, 10.932, 10203.342, 327.436, 53007.257 25/05/09,18:39:53,15,08,1, 12.0,1,1, 10.932, 10203.359, 327.430, 53007.247 25/05/09,18:39:53,16,08,1, 12.0,1,1, 10.932, 10203.421, 327.458, 53007.239 25/05/09,18:39:53,17,08,1, 12.0,1,1, 10.932, 10203.458, 327.482, 53007.192 25/05/09,18:39:53,18,08,1, 12.0,1,1, 10.932, 10203.471, 327.464, 53007.198 25/05/09,18:39:53,19,08,1, 12.0,1,1, 10.932, 10203.527, 327.509, 53007.205 25/05/09,18:39:54,00,08,1, 11.9,1,1, 10.927, 10203.521, 327.509, 53007.205 25/05/09,18:39:54,01,08,1, 11.9,1,1, 10.927, 10203.575, 327.496, 53007.136 25/05/09,18:39:54,02,08,1, 11.9,1,1, 10.927, 10203.620, 327.481, 53007.016 25/05/09,18:39:54,03,08,1, 11.9,1,1, 10.927, 10203.653, 327.501, 53007.069 25/05/09,18:39:54,04,08,1, 11.9,1,1, 10.927, 10203.711, 327.504, 53006.992 25/05/09,18:39:54,05,08,1, 11.9,1,1, 10.927, 10203.729, 327.491, 53006.948 25/05/09,18:39:54,06,08,1, 11.9,1,1, 10.927, 10203.776, 327.477, 53006.924 25/05/09,18:39:54,07,08,1, 11.9,1,1, 10.927, 10203.822, 327.473, 53006.983 25/05/09,18:39:54,08,08,1, 11.9,1,1, 10.927, 10203.825, 327.499, 53006.895 25/05/09,18:39:54,09,08,1, 11.9,1,1, 10.927, 10203.915, 327.466, 53006.873 25/05/09,18:39:54,10,08,1, 11.9,1,1, 10.927, 10203.963, 327.467, 53006.885 25/05/09,18:39:54,11,08,1, 11.9,1,1, 10.927, 10203.978, 327.454, 53006.857 25/05/09,18:39:54,12,08,1, 11.9,1,1, 10.927, 10204.046, 327.448, 53006.788 25/05/09,18:39:54,13,08,1, 11.9,1,1, 10.927, 10204.059, 327.453, 53006.751 25/05/09,18:39:54,14,08,1, 11.9,1,1, 10.927, 10204.135, 327.427, 53006.705 25/05/09,18:39:54,15,08,1, 11.9,1,1, 10.927, 10204.153, 327.421, 53006.644 25/05/09,18:39:54,16,08,1, 11.9,1,1, 10.927, 10204.215, 327.414, 53006.669 25/05/09,18:39:54,17,08,1, 11.9,1,1, 10.927, 10204.279, 327.395, 53006.666 25/05/09,18:39:54,18,08,1, 11.9,1,1, 10.927, 10204.316, 327.382, 53006.561 25/05/09,18:39:54,19,08,1, 11.9,1,1, 10.927, 10204.345, 327.363, 53006.563 25/05/09,18:39:55,00,08,1, 11.9,1,1, 10.925, 10204.339, 327.363, 53006.563 25/05/09,18:39:55,01,08,1, 11.9,1,1, 10.925, 10204.460, 327.307, 53006.534 25/05/09,18:39:55,02,08,1, 11.9,1,1, 10.925, 10204.485, 327.311, 53006.434 25/05/09,18:39:55,03,08,1, 11.9,1,1, 10.925, 10204.535, 327.301, 53006.388 25/05/09,18:39:55,04,08,1, 11.9,1,1, 10.925, 10204.578, 327.266, 53006.424 25/05/09,18:39:55,05,08,1, 11.9,1,1, 10.925, 10204.636, 327.225, 53006.370 25/05/09,18:39:55,06,08,1, 11.9,1,1, 10.925, 10204.675, 327.228, 53006.345 25/05/09,18:39:55,07,08,1, 11.9,1,1, 10.925, 10204.718, 327.198, 53006.297 25/05/09,18:39:55,08,08,1, 11.9,1,1, 10.925, 10204.762, 327.153, 53006.260 25/05/09,18:39:55,09,08,1, 11.9,1,1, 10.925, 10204.811, 327.115, 53006.249 25/05/09,18:39:55,10,08,1, 11.9,1,1, 10.925, 10204.878, 327.097, 53006.224 25/05/09,18:39:55,11,08,1, 11.9,1,1, 10.925, 10204.913, 327.084, 53006.189 25/05/09,18:39:55,12,08,1, 11.9,1,1, 10.925, 10204.948, 327.067, 53006.062 25/05/09,18:39:55,13,08,1, 11.9,1,1, 10.925, 10204.979, 327.037, 53006.112 25/05/09,18:39:55,14,08,1, 11.9,1,1, 10.925, 10205.035, 327.009, 53006.041 25/05/09,18:39:55,15,08,1, 11.9,1,1, 10.925, 10205.074, 326.976, 53006.044 25/05/09,18:39:55,16,08,1, 11.9,1,1, 10.925, 10205.107, 326.944, 53006.089 25/05/09,18:39:55,17,08,1, 11.9,1,1, 10.925, 10205.137, 326.919, 53005.957 25/05/09,18:39:55,18,08,1, 11.9,1,1, 10.925, 10205.178, 326.881, 53006.020 25/05/09,18:39:55,19,08,1, 11.9,1,1, 10.925, 10205.245, 326.846, 53005.870 25/05/09,18:39:56,00,08,1, 11.9,1,1, 10.926, 10205.240, 326.846, 53005.870 25/05/09,18:39:56,01,08,1, 11.9,1,1, 10.926, 10205.312, 326.814, 53005.905 25/05/09,18:39:56,02,08,1, 11.9,1,1, 10.926, 10205.343, 326.765, 53005.889 25/05/09,18:39:56,03,08,1, 11.9,1,1, 10.926, 10205.391, 326.728, 53005.847 25/05/09,18:39:56,04,08,1, 11.9,1,1, 10.926, 10205.405, 326.699, 53005.832 25/05/09,18:39:56,05,08,1, 11.9,1,1, 10.926, 10205.445, 326.668, 53005.745 25/05/09,18:39:56,06,08,1, 11.9,1,1, 10.926, 10205.489, 326.624, 53005.738 25/05/09,18:39:56,07,08,1, 11.9,1,1, 10.926, 10205.512, 326.637, 53005.717 25/05/09,18:39:56,08,08,1, 11.9,1,1, 10.926, 10205.534, 326.561, 53005.661 25/05/09,18:39:56,09,08,1, 11.9,1,1, 10.926, 10205.580, 326.549, 53005.653 25/05/09,18:39:56,10,08,1, 11.9,1,1, 10.926, 10205.598, 326.526, 53005.681 25/05/09,18:39:56,11,08,1, 11.9,1,1, 10.926, 10205.615, 326.488, 53005.587 25/05/09,18:39:56,12,08,1, 11.9,1,1, 10.926, 10205.670, 326.440, 53005.556 25/05/09,18:39:56,13,08,1, 11.9,1,1, 10.926, 10205.688, 326.429, 53005.520 25/05/09,18:39:56,14,08,1, 11.9,1,1, 10.926, 10205.689, 326.393, 53005.536 25/05/09,18:39:56,15,08,1, 11.9,1,1, 10.926, 10205.734, 326.372, 53005.548 25/05/09,18:39:56,16,08,1, 11.9,1,1, 10.926, 10205.768, 326.387, 53005.507 25/05/09,18:39:56,17,08,1, 11.9,1,1, 10.926, 10205.774, 326.346, 53005.506 25/05/09,18:39:56,18,08,1, 11.9,1,1, 10.926, 10205.790, 326.339, 53005.446 25/05/09,18:39:56,19,08,1, 11.9,1,1, 10.926, 10205.812, 326.305, 53005.467 25/05/09,18:39:57,00,07,1, 12.0,1,1, 10.929, 10205.808, 326.305, 53005.467 25/05/09,18:39:57,01,07,1, 12.0,1,1, 10.929, 10205.855, 326.254, 53005.439 25/05/09,18:39:57,02,07,1, 12.0,1,1, 10.929, 10205.871, 326.244, 53005.509 25/05/09,18:39:57,03,07,1, 12.0,1,1, 10.929, 10205.906, 326.232, 53005.582 25/05/09,18:39:57,04,07,1, 12.0,1,1, 10.929, 10205.908, 326.196, 53005.549 25/05/09,18:39:57,05,07,1, 12.0,1,1, 10.929, 10205.962, 326.194, 53005.449 25/05/09,18:39:57,06,07,1, 12.0,1,1, 10.929, 10205.946, 326.186, 53005.542 25/05/09,18:39:57,07,07,1, 12.0,1,1, 10.929, 10205.934, 326.164, 53005.459 25/05/09,18:39:57,08,07,1, 12.0,1,1, 10.929, 10205.950, 326.144, 53005.431 25/05/09,18:39:57,09,07,1, 12.0,1,1, 10.929, 10205.949, 326.116, 53005.428 25/05/09,18:39:57,10,07,1, 12.0,1,1, 10.929, 10205.968, 326.098, 53005.382 25/05/09,18:39:57,11,07,1, 12.0,1,1, 10.929, 10205.965, 326.056, 53005.533 25/05/09,18:39:57,12,07,1, 12.0,1,1, 10.929, 10205.962, 326.054, 53005.496 25/05/09,18:39:57,13,07,1, 12.0,1,1, 10.929, 10205.988, 326.051, 53005.517 25/05/09,18:39:57,14,07,1, 12.0,1,1, 10.929, 10205.989, 326.028, 53005.390 25/05/09,18:39:57,15,07,1, 12.0,1,1, 10.929, 10205.991, 326.027, 53005.401 25/05/09,18:39:57,16,07,1, 12.0,1,1, 10.929, 10205.977, 325.996, 53005.441 25/05/09,18:39:57,17,07,1, 12.0,1,1, 10.929, 10206.002, 325.976, 53005.393 25/05/09,18:39:57,18,07,1, 12.0,1,1, 10.929, 10206.009, 325.982, 53005.459 25/05/09,18:39:57,19,07,1, 12.0,1,1, 10.929, 10206.021, 325.958, 53005.481 25/05/09,18:39:58,00,07,1, 11.9,1,1, 10.927, 10206.016, 325.958, 53005.481 25/05/09,18:39:58,01,07,1, 11.9,1,1, 10.927, 10206.032, 325.923, 53005.433 25/05/09,18:39:58,02,07,1, 11.9,1,1, 10.927, 10206.050, 325.924, 53005.415 25/05/09,18:39:58,03,07,1, 11.9,1,1, 10.927, 10206.067, 325.923, 53005.343 25/05/09,18:39:58,04,07,1, 11.9,1,1, 10.927, 10206.067, 325.932, 53005.423 25/05/09,18:39:58,05,07,1, 11.9,1,1, 10.927, 10206.094, 325.881, 53005.358 25/05/09,18:39:58,06,07,1, 11.9,1,1, 10.927, 10206.110, 325.915, 53005.423 25/05/09,18:39:58,07,07,1, 11.9,1,1, 10.927, 10206.120, 325.893, 53005.326 25/05/09,18:39:58,08,07,1, 11.9,1,1, 10.927, 10206.157, 325.880, 53005.337 25/05/09,18:39:58,09,07,1, 11.9,1,1, 10.927, 10206.125, 325.885, 53005.406 25/05/09,18:39:58,10,07,1, 11.9,1,1, 10.927, 10206.192, 325.872, 53005.306 25/05/09,18:39:58,11,07,1, 11.9,1,1, 10.927, 10206.204, 325.877, 53005.300 25/05/09,18:39:58,12,07,1, 11.9,1,1, 10.927, 10206.203, 325.864, 53005.277 25/05/09,18:39:58,13,07,1, 11.9,1,1, 10.927, 10206.226, 325.848, 53005.283 25/05/09,18:39:58,14,07,1, 11.9,1,1, 10.927, 10206.242, 325.867, 53005.419 25/05/09,18:39:58,15,07,1, 11.9,1,1, 10.927, 10206.281, 325.873, 53005.355 25/05/09,18:39:58,16,07,1, 11.9,1,1, 10.927, 10206.293, 325.870, 53005.382 25/05/09,18:39:58,17,07,1, 11.9,1,1, 10.927, 10206.348, 325.852, 53005.403 25/05/09,18:39:58,18,07,1, 11.9,1,1, 10.927, 10206.341, 325.863, 53005.330 25/05/09,18:39:58,19,07,1, 11.9,1,1, 10.927, 10206.392, 325.877, 53005.383 25/05/09,18:39:59,00,07,1, 11.9,1,1, 10.927, 10206.392, 325.877, 53005.383 25/05/09,18:39:59,01,07,1, 11.9,1,1, 10.927, 10206.461, 325.861, 53005.324 25/05/09,18:39:59,02,07,1, 11.9,1,1, 10.927, 10206.499, 325.873, 53005.316 25/05/09,18:39:59,03,07,1, 11.9,1,1, 10.927, 10206.501, 325.876, 53005.342 25/05/09,18:39:59,04,07,1, 11.9,1,1, 10.927, 10206.532, 325.879, 53005.324 25/05/09,18:39:59,05,07,1, 11.9,1,1, 10.927, 10206.587, 325.890, 53005.395 25/05/09,18:39:59,06,07,1, 11.9,1,1, 10.927, 10206.620, 325.903, 53005.381 25/05/09,18:39:59,07,07,1, 11.9,1,1, 10.927, 10206.623, 325.899, 53005.322 25/05/09,18:39:59,08,07,1, 11.9,1,1, 10.927, 10206.682, 325.931, 53005.426 25/05/09,18:39:59,09,07,1, 11.9,1,1, 10.927, 10206.720, 325.933, 53005.372 25/05/09,18:39:59,10,07,1, 11.9,1,1, 10.927, 10206.705, 325.905, 53005.318 25/05/09,18:39:59,11,07,1, 11.9,1,1, 10.927, 10206.770, 325.925, 53005.385 25/05/09,18:39:59,12,07,1, 11.9,1,1, 10.927, 10206.826, 325.937, 53005.396 25/05/09,18:39:59,13,07,1, 11.9,1,1, 10.927, 10206.820, 325.938, 53005.306 25/05/09,18:39:59,14,07,1, 11.9,1,1, 10.927, 10206.837, 325.962, 53005.384 25/05/09,18:39:59,15,07,1, 11.9,1,1, 10.927, 10206.937, 325.967, 53005.305 25/05/09,18:39:59,16,07,1, 11.9,1,1, 10.927, 10206.922, 325.980, 53005.285 25/05/09,18:39:59,17,07,1, 11.9,1,1, 10.927, 10206.967, 325.964, 53005.361 25/05/09,18:39:59,18,07,1, 11.9,1,1, 10.927, 10206.994, 325.972, 53005.426 25/05/09,18:39:59,19,07,1, 11.9,1,1, 10.927, 10207.035, 326.010, 53005.349 25/05/09,18:40:00,00,08,1, 11.8,1,1, 10.925, 10207.034, 326.010, 53005.349 25/05/09,18:40:00,01,08,1, 11.8,1,1, 10.925, 10207.072, 326.013, 53005.356 25/05/09,18:40:00,02,08,1, 11.8,1,1, 10.925, 10207.113, 326.005, 53005.159 25/05/09,18:40:00,03,08,1, 11.8,1,1, 10.925, 10207.140, 326.007, 53005.205 25/05/09,18:40:00,04,08,1, 11.8,1,1, 10.925, 10207.142, 326.007, 53005.231 25/05/09,18:40:00,05,08,1, 11.8,1,1, 10.925, 10207.210, 326.003, 53005.234 25/05/09,18:40:00,06,08,1, 11.8,1,1, 10.925, 10207.237, 326.012, 53005.227 25/05/09,18:40:00,07,08,1, 11.8,1,1, 10.925, 10207.268, 326.011, 53005.246 25/05/09,18:40:00,08,08,1, 11.8,1,1, 10.925, 10207.276, 326.032, 53005.208 25/05/09,18:40:00,09,08,1, 11.8,1,1, 10.925, 10207.343, 326.067, 53005.201 25/05/09,18:40:00,10,08,1, 11.8,1,1, 10.925, 10207.372, 326.058, 53005.177 25/05/09,18:40:00,11,08,1, 11.8,1,1, 10.925, 10207.395, 326.051, 53005.137 25/05/09,18:40:00,12,08,1, 11.8,1,1, 10.925, 10207.445, 326.077, 53005.180 25/05/09,18:40:00,13,08,1, 11.8,1,1, 10.925, 10207.457, 326.076, 53005.159 25/05/09,18:40:00,14,08,1, 11.8,1,1, 10.925, 10207.503, 326.098, 53005.197 25/05/09,18:40:00,15,08,1, 11.8,1,1, 10.925, 10207.547, 326.099, 53005.177 25/05/09,18:40:00,16,08,1, 11.8,1,1, 10.925, 10207.576, 326.108, 53005.168 25/05/09,18:40:00,17,08,1, 11.8,1,1, 10.925, 10207.601, 326.119, 53005.161 25/05/09,18:40:00,18,08,1, 11.8,1,1, 10.925, 10207.624, 326.140, 53005.226 25/05/09,18:40:00,19,08,1, 11.8,1,1, 10.925, 10207.689, 326.162, 53005.120 25/05/09,18:40:01,00,08,1, 12.0,1,1, 10.924, 10207.685, 326.162, 53005.120 25/05/09,18:40:01,01,08,1, 12.0,1,1, 10.924, 10207.692, 326.167, 53005.146 25/05/09,18:40:01,02,08,1, 12.0,1,1, 10.924, 10207.777, 326.191, 53005.137 25/05/09,18:40:01,03,08,1, 12.0,1,1, 10.924, 10207.807, 326.184, 53005.150 25/05/09,18:40:01,04,08,1, 12.0,1,1, 10.924, 10207.800, 326.199, 53005.053 25/05/09,18:40:01,05,08,1, 12.0,1,1, 10.924, 10207.841, 326.202, 53005.129 25/05/09,18:40:01,06,08,1, 12.0,1,1, 10.924, 10207.842, 326.214, 53005.061 25/05/09,18:40:01,07,08,1, 12.0,1,1, 10.924, 10207.904, 326.224, 53005.055 25/05/09,18:40:01,08,08,1, 12.0,1,1, 10.924, 10207.923, 326.248, 53005.101 25/05/09,18:40:01,09,08,1, 12.0,1,1, 10.924, 10207.954, 326.261, 53005.049 25/05/09,18:40:01,10,08,1, 12.0,1,1, 10.924, 10207.962, 326.268, 53005.046 25/05/09,18:40:01,11,08,1, 12.0,1,1, 10.924, 10208.013, 326.279, 53005.052 25/05/09,18:40:01,12,08,1, 12.0,1,1, 10.924, 10208.055, 326.277, 53005.066 25/05/09,18:40:01,13,08,1, 12.0,1,1, 10.924, 10208.058, 326.317, 53005.081 25/05/09,18:40:01,14,08,1, 12.0,1,1, 10.924, 10208.091, 326.329, 53005.070 25/05/09,18:40:01,15,08,1, 12.0,1,1, 10.924, 10208.121, 326.331, 53005.073 25/05/09,18:40:01,16,08,1, 12.0,1,1, 10.924, 10208.156, 326.371, 53005.079 25/05/09,18:40:01,17,08,1, 12.0,1,1, 10.924, 10208.203, 326.374, 53005.047 25/05/09,18:40:01,18,08,1, 12.0,1,1, 10.924, 10208.210, 326.393, 53005.041 25/05/09,18:40:01,19,08,1, 12.0,1,1, 10.924, 10208.236, 326.397, 53004.990 25/05/09,18:40:02,00,07,1, 11.9,1,1, 10.927, 10208.236, 326.397, 53004.990 25/05/09,18:40:02,01,07,1, 11.9,1,1, 10.927, 10208.271, 326.432, 53005.032 25/05/09,18:40:02,02,07,1, 11.9,1,1, 10.927, 10208.287, 326.434, 53004.957 25/05/09,18:40:02,03,07,1, 11.9,1,1, 10.927, 10208.305, 326.468, 53004.989 25/05/09,18:40:02,04,07,1, 11.9,1,1, 10.927, 10208.334, 326.474, 53004.899 25/05/09,18:40:02,05,07,1, 11.9,1,1, 10.927, 10208.357, 326.491, 53004.951 25/05/09,18:40:02,06,07,1, 11.9,1,1, 10.927, 10208.420, 326.535, 53004.942 25/05/09,18:40:02,07,07,1, 11.9,1,1, 10.927, 10208.401, 326.534, 53004.943 25/05/09,18:40:02,08,07,1, 11.9,1,1, 10.927, 10208.442, 326.538, 53004.988 25/05/09,18:40:02,09,07,1, 11.9,1,1, 10.927, 10208.453, 326.566, 53004.990 25/05/09,18:40:02,10,07,1, 11.9,1,1, 10.927, 10208.484, 326.590, 53004.960 25/05/09,18:40:02,11,07,1, 11.9,1,1, 10.927, 10208.510, 326.589, 53004.959 25/05/09,18:40:02,12,07,1, 11.9,1,1, 10.927, 10208.541, 326.639, 53004.929 25/05/09,18:40:02,13,07,1, 11.9,1,1, 10.927, 10208.579, 326.650, 53004.953 25/05/09,18:40:02,14,07,1, 11.9,1,1, 10.927, 10208.597, 326.667, 53004.986 25/05/09,18:40:02,15,07,1, 11.9,1,1, 10.927, 10208.622, 326.669, 53004.929 25/05/09,18:40:02,16,07,1, 11.9,1,1, 10.927, 10208.653, 326.685, 53004.918 25/05/09,18:40:02,17,07,1, 11.9,1,1, 10.927, 10208.665, 326.713, 53004.948 25/05/09,18:40:02,18,07,1, 11.9,1,1, 10.927, 10208.708, 326.716, 53004.886 25/05/09,18:40:02,19,07,1, 11.9,1,1, 10.927, 10208.738, 326.735, 53004.905 25/05/09,18:40:03,00,07,1, 11.9,1,1, 10.927, 10208.737, 326.735, 53004.905 25/05/09,18:40:03,01,07,1, 11.9,1,1, 10.927, 10208.766, 326.791, 53004.880 25/05/09,18:40:03,02,07,1, 11.9,1,1, 10.927, 10208.834, 326.808, 53004.894 25/05/09,18:40:03,03,07,1, 11.9,1,1, 10.927, 10208.829, 326.820, 53004.867 25/05/09,18:40:03,04,07,1, 11.9,1,1, 10.927, 10208.858, 326.841, 53004.900 25/05/09,18:40:03,05,07,1, 11.9,1,1, 10.927, 10208.892, 326.869, 53004.953 25/05/09,18:40:03,06,07,1, 11.9,1,1, 10.927, 10208.897, 326.896, 53004.957 25/05/09,18:40:03,07,07,1, 11.9,1,1, 10.927, 10208.957, 326.925, 53004.942 25/05/09,18:40:03,08,07,1, 11.9,1,1, 10.927, 10209.011, 326.910, 53004.850 25/05/09,18:40:03,09,07,1, 11.9,1,1, 10.927, 10209.005, 326.949, 53004.834 25/05/09,18:40:03,10,07,1, 11.9,1,1, 10.927, 10209.058, 326.982, 53004.861 25/05/09,18:40:03,11,07,1, 11.9,1,1, 10.927, 10209.086, 327.000, 53004.848 25/05/09,18:40:03,12,07,1, 11.9,1,1, 10.927, 10209.124, 327.014, 53004.813 25/05/09,18:40:03,13,07,1, 11.9,1,1, 10.927, 10209.148, 327.043, 53004.937 25/05/09,18:40:03,14,07,1, 11.9,1,1, 10.927, 10209.179, 327.071, 53004.768 25/05/09,18:40:03,15,07,1, 11.9,1,1, 10.927, 10209.216, 327.076, 53004.866 25/05/09,18:40:03,16,07,1, 11.9,1,1, 10.927, 10209.273, 327.099, 53004.928 25/05/09,18:40:03,17,07,1, 11.9,1,1, 10.927, 10209.299, 327.148, 53004.933 25/05/09,18:40:03,18,07,1, 11.9,1,1, 10.927, 10209.341, 327.146, 53004.890 25/05/09,18:40:03,19,07,1, 11.9,1,1, 10.927, 10209.364, 327.160, 53004.911 25/05/09,18:40:04,00,07,1, 11.9,1,1, 10.928, 10209.363, 327.160, 53004.911 25/05/09,18:40:04,01,07,1, 11.9,1,1, 10.928, 10209.438, 327.214, 53004.875 25/05/09,18:40:04,02,07,1, 11.9,1,1, 10.928, 10209.484, 327.223, 53004.872 25/05/09,18:40:04,03,07,1, 11.9,1,1, 10.928, 10209.513, 327.280, 53004.861 25/05/09,18:40:04,04,07,1, 11.9,1,1, 10.928, 10209.540, 327.289, 53004.895 25/05/09,18:40:04,05,07,1, 11.9,1,1, 10.928, 10209.557, 327.283, 53004.862 25/05/09,18:40:04,06,07,1, 11.9,1,1, 10.928, 10209.609, 327.320, 53004.938 25/05/09,18:40:04,07,07,1, 11.9,1,1, 10.928, 10209.640, 327.341, 53004.849 25/05/09,18:40:04,08,07,1, 11.9,1,1, 10.928, 10209.677, 327.356, 53004.828 25/05/09,18:40:04,09,07,1, 11.9,1,1, 10.928, 10209.711, 327.392, 53004.904 25/05/09,18:40:04,10,07,1, 11.9,1,1, 10.928, 10209.734, 327.403, 53004.838 25/05/09,18:40:04,11,07,1, 11.9,1,1, 10.928, 10209.798, 327.427, 53004.848 25/05/09,18:40:04,12,07,1, 11.9,1,1, 10.928, 10209.807, 327.450, 53004.903 25/05/09,18:40:04,13,07,1, 11.9,1,1, 10.928, 10209.840, 327.479, 53004.859 25/05/09,18:40:04,14,07,1, 11.9,1,1, 10.928, 10209.876, 327.488, 53004.867 25/05/09,18:40:04,15,07,1, 11.9,1,1, 10.928, 10209.933, 327.530, 53004.845 25/05/09,18:40:04,16,07,1, 11.9,1,1, 10.928, 10209.983, 327.536, 53004.889 25/05/09,18:40:04,17,07,1, 11.9,1,1, 10.928, 10209.996, 327.587, 53004.846 25/05/09,18:40:04,18,07,1, 11.9,1,1, 10.928, 10210.034, 327.588, 53004.663 25/05/09,18:40:04,19,07,1, 11.9,1,1, 10.928, 10210.112, 327.626, 53004.910 25/05/09,18:40:05,00,07,1, 11.9,1,1, 10.922, 10210.105, 327.626, 53004.910 25/05/09,18:40:05,01,07,1, 11.9,1,1, 10.922, 10210.188, 327.647, 53004.917 25/05/09,18:40:05,02,07,1, 11.9,1,1, 10.922, 10210.199, 327.683, 53004.933 25/05/09,18:40:05,03,07,1, 11.9,1,1, 10.922, 10210.231, 327.714, 53004.907 25/05/09,18:40:05,04,07,1, 11.9,1,1, 10.922, 10210.229, 327.756, 53004.909 25/05/09,18:40:05,05,07,1, 11.9,1,1, 10.922, 10210.300, 327.802, 53004.893 25/05/09,18:40:05,06,07,1, 11.9,1,1, 10.922, 10210.321, 327.821, 53004.924 25/05/09,18:40:05,07,07,1, 11.9,1,1, 10.922, 10210.356, 327.857, 53004.932 25/05/09,18:40:05,08,07,1, 11.9,1,1, 10.922, 10210.404, 327.887, 53004.923 25/05/09,18:40:05,09,07,1, 11.9,1,1, 10.922, 10210.472, 327.905, 53004.890 25/05/09,18:40:05,10,07,1, 11.9,1,1, 10.922, 10210.443, 327.955, 53004.917 25/05/09,18:40:05,11,07,1, 11.9,1,1, 10.922, 10210.529, 327.981, 53004.931 25/05/09,18:40:05,12,07,1, 11.9,1,1, 10.922, 10210.575, 327.988, 53004.936 25/05/09,18:40:05,13,07,1, 11.9,1,1, 10.922, 10210.591, 328.033, 53004.839 25/05/09,18:40:05,14,07,1, 11.9,1,1, 10.922, 10210.654, 328.045, 53004.897 25/05/09,18:40:05,15,07,1, 11.9,1,1, 10.922, 10210.684, 328.093, 53004.977 25/05/09,18:40:05,16,07,1, 11.9,1,1, 10.922, 10210.731, 328.127, 53004.845 25/05/09,18:40:05,17,07,1, 11.9,1,1, 10.922, 10210.767, 328.170, 53004.912 25/05/09,18:40:05,18,07,1, 11.9,1,1, 10.922, 10210.837, 328.205, 53004.905 25/05/09,18:40:05,19,07,1, 11.9,1,1, 10.922, 10210.863, 328.210, 53004.915 25/05/09,18:40:06,00,07,1, 11.9,1,1, 10.925, 10210.856, 328.210, 53004.915 25/05/09,18:40:06,01,07,1, 11.9,1,1, 10.925, 10210.947, 328.302, 53004.888 25/05/09,18:40:06,02,07,1, 11.9,1,1, 10.925, 10210.997, 328.319, 53004.930 25/05/09,18:40:06,03,07,1, 11.9,1,1, 10.925, 10211.029, 328.369, 53004.829 25/05/09,18:40:06,04,07,1, 11.9,1,1, 10.925, 10211.070, 328.384, 53004.880 25/05/09,18:40:06,05,07,1, 11.9,1,1, 10.925, 10211.114, 328.427, 53004.885 25/05/09,18:40:06,06,07,1, 11.9,1,1, 10.925, 10211.160, 328.456, 53004.858 25/05/09,18:40:06,07,07,1, 11.9,1,1, 10.925, 10211.219, 328.502, 53004.920 25/05/09,18:40:06,08,07,1, 11.9,1,1, 10.925, 10211.242, 328.497, 53004.850 25/05/09,18:40:06,09,07,1, 11.9,1,1, 10.925, 10211.322, 328.522, 53004.912 25/05/09,18:40:06,10,07,1, 11.9,1,1, 10.925, 10211.343, 328.569, 53004.874 25/05/09,18:40:06,11,07,1, 11.9,1,1, 10.925, 10211.360, 328.591, 53004.892 25/05/09,18:40:06,12,07,1, 11.9,1,1, 10.925, 10211.428, 328.639, 53004.861 25/05/09,18:40:06,13,07,1, 11.9,1,1, 10.925, 10211.473, 328.660, 53004.845 25/05/09,18:40:06,14,07,1, 11.9,1,1, 10.925, 10211.524, 328.679, 53004.851 25/05/09,18:40:06,15,07,1, 11.9,1,1, 10.925, 10211.564, 328.690, 53004.821 25/05/09,18:40:06,16,07,1, 11.9,1,1, 10.925, 10211.627, 328.726, 53004.858 25/05/09,18:40:06,17,07,1, 11.9,1,1, 10.925, 10211.665, 328.753, 53004.791 25/05/09,18:40:06,18,07,1, 11.9,1,1, 10.925, 10211.723, 328.776, 53004.822 25/05/09,18:40:06,19,07,1, 11.9,1,1, 10.925, 10211.779, 328.784, 53004.862 25/05/09,18:40:07,00,07,1, 12.0,1,1, 10.926, 10211.774, 328.784, 53004.862 25/05/09,18:40:07,01,07,1, 12.0,1,1, 10.926, 10211.852, 328.843, 53004.739 25/05/09,18:40:07,02,07,1, 12.0,1,1, 10.926, 10211.912, 328.866, 53004.823 25/05/09,18:40:07,03,07,1, 12.0,1,1, 10.926, 10211.983, 328.879, 53004.776 25/05/09,18:40:07,04,07,1, 12.0,1,1, 10.926, 10212.012, 328.897, 53004.765 25/05/09,18:40:07,05,07,1, 12.0,1,1, 10.926, 10212.093, 328.936, 53004.813 25/05/09,18:40:07,06,07,1, 12.0,1,1, 10.926, 10212.129, 328.939, 53004.745 25/05/09,18:40:07,07,07,1, 12.0,1,1, 10.926, 10212.179, 328.971, 53004.703 25/05/09,18:40:07,08,07,1, 12.0,1,1, 10.926, 10212.253, 328.972, 53004.697 25/05/09,18:40:07,09,07,1, 12.0,1,1, 10.926, 10212.297, 328.994, 53004.744 25/05/09,18:40:07,10,07,1, 12.0,1,1, 10.926, 10212.338, 329.017, 53004.676 25/05/09,18:40:07,11,07,1, 12.0,1,1, 10.926, 10212.385, 329.034, 53004.751 25/05/09,18:40:07,12,07,1, 12.0,1,1, 10.926, 10212.450, 329.089, 53004.714 25/05/09,18:40:07,13,07,1, 12.0,1,1, 10.926, 10212.485, 329.059, 53004.650 25/05/09,18:40:07,14,07,1, 12.0,1,1, 10.926, 10212.539, 329.079, 53004.651 25/05/09,18:40:07,15,07,1, 12.0,1,1, 10.926, 10212.608, 329.073, 53004.660 25/05/09,18:40:07,16,07,1, 12.0,1,1, 10.926, 10212.633, 329.065, 53004.660 25/05/09,18:40:07,17,07,1, 12.0,1,1, 10.926, 10212.749, 329.089, 53004.661 25/05/09,18:40:07,18,07,1, 12.0,1,1, 10.926, 10212.768, 329.105, 53004.652 25/05/09,18:40:07,19,07,1, 12.0,1,1, 10.926, 10212.834, 329.112, 53004.649 25/05/09,18:40:08,00,06,1, 12.0,1,1, 10.927, 10212.834, 329.112, 53004.649 25/05/09,18:40:08,01,06,1, 12.0,1,1, 10.927, 10212.953, 329.148, 53004.608 25/05/09,18:40:08,02,06,1, 12.0,1,1, 10.927, 10212.990, 329.133, 53004.574 25/05/09,18:40:08,03,06,1, 12.0,1,1, 10.927, 10213.067, 329.140, 53004.677 25/05/09,18:40:08,04,06,1, 12.0,1,1, 10.927, 10213.119, 329.138, 53004.639 25/05/09,18:40:08,05,06,1, 12.0,1,1, 10.927, 10213.193, 329.132, 53004.501 25/05/09,18:40:08,06,06,1, 12.0,1,1, 10.927, 10213.257, 329.140, 53004.539 25/05/09,18:40:08,07,06,1, 12.0,1,1, 10.927, 10213.300, 329.128, 53004.491 25/05/09,18:40:08,08,06,1, 12.0,1,1, 10.927, 10213.357, 329.104, 53004.502 25/05/09,18:40:08,09,06,1, 12.0,1,1, 10.927, 10213.406, 329.125, 53004.443 25/05/09,18:40:08,10,06,1, 12.0,1,1, 10.927, 10213.446, 329.126, 53004.426 25/05/09,18:40:08,11,06,1, 12.0,1,1, 10.927, 10213.504, 329.124, 53004.490 25/05/09,18:40:08,12,06,1, 12.0,1,1, 10.927, 10213.558, 329.118, 53004.500 25/05/09,18:40:08,13,06,1, 12.0,1,1, 10.927, 10213.617, 329.116, 53004.516 25/05/09,18:40:08,14,06,1, 12.0,1,1, 10.927, 10213.672, 329.094, 53004.399 25/05/09,18:40:08,15,06,1, 12.0,1,1, 10.927, 10213.735, 329.077, 53004.341 25/05/09,18:40:08,16,06,1, 12.0,1,1, 10.927, 10213.800, 329.074, 53004.420 25/05/09,18:40:08,17,06,1, 12.0,1,1, 10.927, 10213.848, 329.071, 53004.386 25/05/09,18:40:08,18,06,1, 12.0,1,1, 10.927, 10213.911, 329.065, 53004.352 25/05/09,18:40:08,19,06,1, 12.0,1,1, 10.927, 10213.949, 329.046, 53004.388 25/05/09,18:40:09,00,07,1, 11.9,1,1, 10.926, 10213.944, 329.046, 53004.388 25/05/09,18:40:09,01,07,1, 11.9,1,1, 10.926, 10214.058, 329.020, 53004.372 25/05/09,18:40:09,02,07,1, 11.9,1,1, 10.926, 10214.109, 329.000, 53004.341 25/05/09,18:40:09,03,07,1, 11.9,1,1, 10.926, 10214.153, 328.986, 53004.200 25/05/09,18:40:09,04,07,1, 11.9,1,1, 10.926, 10214.199, 328.967, 53004.182 25/05/09,18:40:09,05,07,1, 11.9,1,1, 10.926, 10214.231, 328.953, 53004.280 25/05/09,18:40:09,06,07,1, 11.9,1,1, 10.926, 10214.293, 328.949, 53004.277 25/05/09,18:40:09,07,07,1, 11.9,1,1, 10.926, 10214.322, 328.920, 53004.200 25/05/09,18:40:09,08,07,1, 11.9,1,1, 10.926, 10214.365, 328.928, 53004.107 25/05/09,18:40:09,09,07,1, 11.9,1,1, 10.926, 10214.410, 328.904, 53004.189 25/05/09,18:40:09,10,07,1, 11.9,1,1, 10.926, 10214.490, 328.879, 53004.146 25/05/09,18:40:09,11,07,1, 11.9,1,1, 10.926, 10214.502, 328.862, 53004.072 25/05/09,18:40:09,12,07,1, 11.9,1,1, 10.926, 10214.515, 328.842, 53004.070 25/05/09,18:40:09,13,07,1, 11.9,1,1, 10.926, 10214.549, 328.844, 53004.066 25/05/09,18:40:09,14,07,1, 11.9,1,1, 10.926, 10214.604, 328.815, 53003.998 25/05/09,18:40:09,15,07,1, 11.9,1,1, 10.926, 10214.631, 328.796, 53003.992 25/05/09,18:40:09,16,07,1, 11.9,1,1, 10.926, 10214.665, 328.782, 53004.058 25/05/09,18:40:09,17,07,1, 11.9,1,1, 10.926, 10214.697, 328.738, 53004.055 25/05/09,18:40:09,18,07,1, 11.9,1,1, 10.926, 10214.707, 328.748, 53004.020 25/05/09,18:40:09,19,07,1, 11.9,1,1, 10.926, 10214.745, 328.706, 53003.936 25/05/09,18:40:10,00,07,1, 11.9,1,1, 10.928, 10214.745, 328.706, 53003.936 25/05/09,18:40:10,01,07,1, 11.9,1,1, 10.928, 10214.803, 328.668, 53003.941 25/05/09,18:40:10,02,07,1, 11.9,1,1, 10.928, 10214.805, 328.636, 53003.913 25/05/09,18:40:10,03,07,1, 11.9,1,1, 10.928, 10214.831, 328.602, 53003.851 25/05/09,18:40:10,04,07,1, 11.9,1,1, 10.928, 10214.855, 328.557, 53003.851 25/05/09,18:40:10,05,07,1, 11.9,1,1, 10.928, 10214.873, 328.540, 53003.824 25/05/09,18:40:10,06,07,1, 11.9,1,1, 10.928, 10214.925, 328.518, 53003.821 25/05/09,18:40:10,07,07,1, 11.9,1,1, 10.928, 10214.941, 328.498, 53003.878 25/05/09,18:40:10,08,07,1, 11.9,1,1, 10.928, 10214.959, 328.458, 53003.725 25/05/09,18:40:10,09,07,1, 11.9,1,1, 10.928, 10214.959, 328.460, 53003.790 25/05/09,18:40:10,10,07,1, 11.9,1,1, 10.928, 10214.968, 328.407, 53003.740 25/05/09,18:40:10,11,07,1, 11.9,1,1, 10.928, 10214.967, 328.390, 53003.758 25/05/09,18:40:10,12,07,1, 11.9,1,1, 10.928, 10215.001, 328.345, 53003.770 25/05/09,18:40:10,13,07,1, 11.9,1,1, 10.928, 10215.015, 328.339, 53003.635 25/05/09,18:40:10,14,07,1, 11.9,1,1, 10.928, 10215.042, 328.287, 53003.692 25/05/09,18:40:10,15,07,1, 11.9,1,1, 10.928, 10215.061, 328.253, 53003.708 25/05/09,18:40:10,16,07,1, 11.9,1,1, 10.928, 10215.069, 328.231, 53003.661 25/05/09,18:40:10,17,07,1, 11.9,1,1, 10.928, 10215.075, 328.204, 53003.677 25/05/09,18:40:10,18,07,1, 11.9,1,1, 10.928, 10215.086, 328.173, 53003.576 25/05/09,18:40:10,19,07,1, 11.9,1,1, 10.928, 10215.082, 328.159, 53003.594 25/05/09,18:40:11,00,07,1, 12.0,1,1, 10.925, 10215.079, 328.159, 53003.594 25/05/09,18:40:11,01,07,1, 12.0,1,1, 10.925, 10215.089, 328.103, 53003.554 25/05/09,18:40:11,02,07,1, 12.0,1,1, 10.925, 10215.108, 328.076, 53003.497 25/05/09,18:40:11,03,07,1, 12.0,1,1, 10.925, 10215.139, 328.057, 53003.581 25/05/09,18:40:11,04,07,1, 12.0,1,1, 10.925, 10215.144, 328.008, 53003.465 25/05/09,18:40:11,05,07,1, 12.0,1,1, 10.925, 10215.168, 327.992, 53003.466 25/05/09,18:40:11,06,07,1, 12.0,1,1, 10.925, 10215.156, 327.978, 53003.467 25/05/09,18:40:11,07,07,1, 12.0,1,1, 10.925, 10215.183, 327.971, 53003.407 25/05/09,18:40:11,08,07,1, 12.0,1,1, 10.925, 10215.163, 327.952, 53003.473 25/05/09,18:40:11,09,07,1, 12.0,1,1, 10.925, 10215.192, 327.935, 53003.418 25/05/09,18:40:11,10,07,1, 12.0,1,1, 10.925, 10215.218, 327.905, 53003.431 25/05/09,18:40:11,11,07,1, 12.0,1,1, 10.925, 10215.234, 327.880, 53003.379 25/05/09,18:40:11,12,07,1, 12.0,1,1, 10.925, 10215.298, 327.854, 53003.326 25/05/09,18:40:11,13,07,1, 12.0,1,1, 10.925, 10215.282, 327.842, 53003.305 25/05/09,18:40:11,14,07,1, 12.0,1,1, 10.925, 10215.333, 327.809, 53003.187 25/05/09,18:40:11,15,07,1, 12.0,1,1, 10.925, 10215.343, 327.810, 53003.326 25/05/09,18:40:11,16,07,1, 12.0,1,1, 10.925, 10215.352, 327.789, 53003.261 25/05/09,18:40:11,17,07,1, 12.0,1,1, 10.925, 10215.367, 327.773, 53003.272 25/05/09,18:40:11,18,07,1, 12.0,1,1, 10.925, 10215.436, 327.750, 53003.233 25/05/09,18:40:11,19,07,1, 12.0,1,1, 10.925, 10215.451, 327.720, 53003.205 25/05/09,18:40:12,00,07,1, 11.9,1,1, 10.924, 10215.446, 327.720, 53003.205 25/05/09,18:40:12,01,07,1, 11.9,1,1, 10.924, 10215.505, 327.722, 53003.169 25/05/09,18:40:12,02,07,1, 11.9,1,1, 10.924, 10215.543, 327.702, 53003.104 25/05/09,18:40:12,03,07,1, 11.9,1,1, 10.924, 10215.568, 327.673, 53003.145 25/05/09,18:40:12,04,07,1, 11.9,1,1, 10.924, 10215.616, 327.667, 53003.145 25/05/09,18:40:12,05,07,1, 11.9,1,1, 10.924, 10215.621, 327.647, 53003.167 25/05/09,18:40:12,06,07,1, 11.9,1,1, 10.924, 10215.665, 327.658, 53003.117 25/05/09,18:40:12,07,07,1, 11.9,1,1, 10.924, 10215.725, 327.645, 53003.081 25/05/09,18:40:12,08,07,1, 11.9,1,1, 10.924, 10215.738, 327.619, 53003.064 25/05/09,18:40:12,09,07,1, 11.9,1,1, 10.924, 10215.785, 327.639, 53003.028 25/05/09,18:40:12,10,07,1, 11.9,1,1, 10.924, 10215.823, 327.612, 53003.005 25/05/09,18:40:12,11,07,1, 11.9,1,1, 10.924, 10215.855, 327.569, 53003.024 25/05/09,18:40:12,12,07,1, 11.9,1,1, 10.924, 10215.893, 327.558, 53003.021 25/05/09,18:40:12,13,07,1, 11.9,1,1, 10.924, 10215.945, 327.595, 53003.008 25/05/09,18:40:12,14,07,1, 11.9,1,1, 10.924, 10215.979, 327.595, 53002.983 25/05/09,18:40:12,15,07,1, 11.9,1,1, 10.924, 10216.029, 327.568, 53002.987 25/05/09,18:40:12,16,07,1, 11.9,1,1, 10.924, 10216.080, 327.572, 53002.949 25/05/09,18:40:12,17,07,1, 11.9,1,1, 10.924, 10216.101, 327.598, 53002.998 25/05/09,18:40:12,18,07,1, 11.9,1,1, 10.924, 10216.173, 327.572, 53003.014 25/05/09,18:40:12,19,07,1, 11.9,1,1, 10.924, 10216.224, 327.584, 53002.973 25/05/09,18:40:13,00,07,1, 11.9,1,1, 10.927, 10216.222, 327.584, 53002.973 25/05/09,18:40:13,01,07,1, 11.9,1,1, 10.927, 10216.300, 327.567, 53002.949 25/05/09,18:40:13,02,07,1, 11.9,1,1, 10.927, 10216.355, 327.558, 53002.869 25/05/09,18:40:13,03,07,1, 11.9,1,1, 10.927, 10216.396, 327.599, 53002.978 25/05/09,18:40:13,04,07,1, 11.9,1,1, 10.927, 10216.443, 327.570, 53002.946 25/05/09,18:40:13,05,07,1, 11.9,1,1, 10.927, 10216.471, 327.606, 53002.938 25/05/09,18:40:13,06,07,1, 11.9,1,1, 10.927, 10216.524, 327.586, 53002.886 25/05/09,18:40:13,07,07,1, 11.9,1,1, 10.927, 10216.598, 327.582, 53002.858 25/05/09,18:40:13,08,07,1, 11.9,1,1, 10.927, 10216.637, 327.593, 53002.845 25/05/09,18:40:13,09,07,1, 11.9,1,1, 10.927, 10216.685, 327.584, 53002.804 25/05/09,18:40:13,10,07,1, 11.9,1,1, 10.927, 10216.723, 327.613, 53002.773 25/05/09,18:40:13,11,07,1, 11.9,1,1, 10.927, 10216.775, 327.613, 53002.767 25/05/09,18:40:13,12,07,1, 11.9,1,1, 10.927, 10216.834, 327.631, 53002.746 25/05/09,18:40:13,13,07,1, 11.9,1,1, 10.927, 10216.886, 327.613, 53002.740 25/05/09,18:40:13,14,07,1, 11.9,1,1, 10.927, 10216.933, 327.638, 53002.757 25/05/09,18:40:13,15,07,1, 11.9,1,1, 10.927, 10216.976, 327.648, 53002.758 25/05/09,18:40:13,16,07,1, 11.9,1,1, 10.927, 10217.017, 327.657, 53002.760 25/05/09,18:40:13,17,07,1, 11.9,1,1, 10.927, 10217.072, 327.666, 53002.703 25/05/09,18:40:13,18,07,1, 11.9,1,1, 10.927, 10217.124, 327.678, 53002.834 25/05/09,18:40:13,19,07,1, 11.9,1,1, 10.927, 10217.086, 327.695, 53002.843 25/05/09,18:40:14,00,07,1, 11.9,1,1, 10.924, 10217.081, 327.695, 53002.843 25/05/09,18:40:14,01,07,1, 11.9,1,1, 10.924, 10217.256, 327.724, 53002.704 25/05/09,18:40:14,02,07,1, 11.9,1,1, 10.924, 10217.274, 327.719, 53002.714 25/05/09,18:40:14,03,07,1, 11.9,1,1, 10.924, 10217.334, 327.739, 53002.679 25/05/09,18:40:14,04,07,1, 11.9,1,1, 10.924, 10217.396, 327.760, 53002.656 25/05/09,18:40:14,05,07,1, 11.9,1,1, 10.924, 10217.424, 327.784, 53002.691 25/05/09,18:40:14,06,07,1, 11.9,1,1, 10.924, 10217.469, 327.789, 53002.631 25/05/09,18:40:14,07,07,1, 11.9,1,1, 10.924, 10217.509, 327.815, 53002.663 25/05/09,18:40:14,08,07,1, 11.9,1,1, 10.924, 10217.565, 327.812, 53002.603 25/05/09,18:40:14,09,07,1, 11.9,1,1, 10.924, 10217.596, 327.865, 53002.680 25/05/09,18:40:14,10,07,1, 11.9,1,1, 10.924, 10217.636, 327.866, 53002.637 25/05/09,18:40:14,11,07,1, 11.9,1,1, 10.924, 10217.671, 327.881, 53002.634 25/05/09,18:40:14,12,07,1, 11.9,1,1, 10.924, 10217.725, 327.934, 53002.610 25/05/09,18:40:14,13,07,1, 11.9,1,1, 10.924, 10217.762, 327.926, 53002.627 25/05/09,18:40:14,14,07,1, 11.9,1,1, 10.924, 10217.788, 327.962, 53002.628 25/05/09,18:40:14,15,07,1, 11.9,1,1, 10.924, 10217.837, 327.974, 53002.579 25/05/09,18:40:14,16,07,1, 11.9,1,1, 10.924, 10217.874, 327.991, 53002.625 25/05/09,18:40:14,17,07,1, 11.9,1,1, 10.924, 10217.883, 328.032, 53002.546 25/05/09,18:40:14,18,07,1, 11.9,1,1, 10.924, 10217.954, 328.036, 53002.530 25/05/09,18:40:14,19,07,1, 11.9,1,1, 10.924, 10217.986, 328.053, 53002.504 25/05/09,18:40:15,00,07,1, 12.0,1,1, 10.927, 10217.983, 328.053, 53002.504 25/05/09,18:40:15,01,07,1, 12.0,1,1, 10.927, 10218.031, 328.101, 53002.505 25/05/09,18:40:15,02,07,1, 12.0,1,1, 10.927, 10218.079, 328.142, 53002.599 25/05/09,18:40:15,03,07,1, 12.0,1,1, 10.927, 10218.113, 328.183, 53002.511 25/05/09,18:40:15,04,07,1, 12.0,1,1, 10.927, 10218.148, 328.193, 53002.533 25/05/09,18:40:15,05,07,1, 12.0,1,1, 10.927, 10218.182, 328.209, 53002.601 25/05/09,18:40:15,06,07,1, 12.0,1,1, 10.927, 10218.177, 328.225, 53002.550 25/05/09,18:40:15,07,07,1, 12.0,1,1, 10.927, 10218.215, 328.245, 53002.474 25/05/09,18:40:15,08,07,1, 12.0,1,1, 10.927, 10218.225, 328.292, 53002.480 25/05/09,18:40:15,09,07,1, 12.0,1,1, 10.927, 10218.262, 328.341, 53002.465 25/05/09,18:40:15,10,07,1, 12.0,1,1, 10.927, 10218.310, 328.339, 53002.453 25/05/09,18:40:15,11,07,1, 12.0,1,1, 10.927, 10218.312, 328.372, 53002.452 25/05/09,18:40:15,12,07,1, 12.0,1,1, 10.927, 10218.348, 328.410, 53002.449 25/05/09,18:40:15,13,07,1, 12.0,1,1, 10.927, 10218.352, 328.424, 53002.407 25/05/09,18:40:15,14,07,1, 12.0,1,1, 10.927, 10218.373, 328.447, 53002.472 25/05/09,18:40:15,15,07,1, 12.0,1,1, 10.927, 10218.405, 328.514, 53002.468 25/05/09,18:40:15,16,07,1, 12.0,1,1, 10.927, 10218.392, 328.519, 53002.440 25/05/09,18:40:15,17,07,1, 12.0,1,1, 10.927, 10218.439, 328.532, 53002.449 25/05/09,18:40:15,18,07,1, 12.0,1,1, 10.927, 10218.433, 328.563, 53002.412 25/05/09,18:40:15,19,07,1, 12.0,1,1, 10.927, 10218.472, 328.594, 53002.445 25/05/09,18:40:16,00,08,1, 11.9,1,1, 10.925, 10218.467, 328.594, 53002.445 25/05/09,18:40:16,01,08,1, 11.9,1,1, 10.925, 10218.504, 328.631, 53002.326 25/05/09,18:40:16,02,08,1, 11.9,1,1, 10.925, 10218.498, 328.655, 53002.401 25/05/09,18:40:16,03,08,1, 11.9,1,1, 10.925, 10218.525, 328.684, 53002.355 25/05/09,18:40:16,04,08,1, 11.9,1,1, 10.925, 10218.524, 328.703, 53002.287 25/05/09,18:40:16,05,08,1, 11.9,1,1, 10.925, 10218.508, 328.733, 53002.334 25/05/09,18:40:16,06,08,1, 11.9,1,1, 10.925, 10218.555, 328.755, 53002.347 25/05/09,18:40:16,07,08,1, 11.9,1,1, 10.925, 10218.544, 328.777, 53002.269 25/05/09,18:40:16,08,08,1, 11.9,1,1, 10.925, 10218.554, 328.816, 53002.232 25/05/09,18:40:16,09,08,1, 11.9,1,1, 10.925, 10218.566, 328.854, 53002.206 25/05/09,18:40:16,10,08,1, 11.9,1,1, 10.925, 10218.553, 328.852, 53002.132 25/05/09,18:40:16,11,08,1, 11.9,1,1, 10.925, 10218.597, 328.891, 53002.127 25/05/09,18:40:16,12,08,1, 11.9,1,1, 10.925, 10218.568, 328.918, 53002.127 25/05/09,18:40:16,13,08,1, 11.9,1,1, 10.925, 10218.549, 328.936, 53002.074 25/05/09,18:40:16,14,08,1, 11.9,1,1, 10.925, 10218.562, 328.976, 53002.131 25/05/09,18:40:16,15,08,1, 11.9,1,1, 10.925, 10218.549, 328.994, 53002.114 25/05/09,18:40:16,16,08,1, 11.9,1,1, 10.925, 10218.538, 329.041, 53002.100 25/05/09,18:40:16,17,08,1, 11.9,1,1, 10.925, 10218.539, 329.041, 53002.122 25/05/09,18:40:16,18,08,1, 11.9,1,1, 10.925, 10218.527, 329.088, 53002.084 25/05/09,18:40:16,19,08,1, 11.9,1,1, 10.925, 10218.524, 329.121, 53002.107 25/05/09,18:40:17,00,08,1, 12.0,1,1, 10.924, 10218.517, 329.121, 53002.107 25/05/09,18:40:17,01,08,1, 12.0,1,1, 10.924, 10218.506, 329.155, 53002.033 25/05/09,18:40:17,02,08,1, 12.0,1,1, 10.924, 10218.487, 329.222, 53002.075 25/05/09,18:40:17,03,08,1, 12.0,1,1, 10.924, 10218.470, 329.233, 53001.944 25/05/09,18:40:17,04,08,1, 12.0,1,1, 10.924, 10218.453, 329.282, 53002.005 25/05/09,18:40:17,05,08,1, 12.0,1,1, 10.924, 10218.448, 329.279, 53001.930 25/05/09,18:40:17,06,08,1, 12.0,1,1, 10.924, 10218.444, 329.331, 53001.944 25/05/09,18:40:17,07,08,1, 12.0,1,1, 10.924, 10218.436, 329.349, 53001.923 25/05/09,18:40:17,08,08,1, 12.0,1,1, 10.924, 10218.411, 329.376, 53001.955 25/05/09,18:40:17,09,08,1, 12.0,1,1, 10.924, 10218.364, 329.424, 53001.870 25/05/09,18:40:17,10,08,1, 12.0,1,1, 10.924, 10218.367, 329.466, 53001.868 25/05/09,18:40:17,11,08,1, 12.0,1,1, 10.924, 10218.358, 329.483, 53001.850 25/05/09,18:40:17,12,08,1, 12.0,1,1, 10.924, 10218.329, 329.537, 53001.860 25/05/09,18:40:17,13,08,1, 12.0,1,1, 10.924, 10218.299, 329.550, 53001.795 25/05/09,18:40:17,14,08,1, 12.0,1,1, 10.924, 10218.289, 329.607, 53001.774 25/05/09,18:40:17,15,08,1, 12.0,1,1, 10.924, 10218.300, 329.611, 53001.786 25/05/09,18:40:17,16,08,1, 12.0,1,1, 10.924, 10218.254, 329.638, 53001.718 25/05/09,18:40:17,17,08,1, 12.0,1,1, 10.924, 10218.242, 329.688, 53001.725 25/05/09,18:40:17,18,08,1, 12.0,1,1, 10.924, 10218.199, 329.708, 53001.667 25/05/09,18:40:17,19,08,1, 12.0,1,1, 10.924, 10218.179, 329.733, 53001.645 25/05/09,18:40:18,00,08,1, 11.9,1,1, 10.925, 10218.174, 329.733, 53001.645 25/05/09,18:40:18,01,08,1, 11.9,1,1, 10.925, 10218.154, 329.802, 53001.609 25/05/09,18:40:18,02,08,1, 11.9,1,1, 10.925, 10218.119, 329.857, 53001.527 25/05/09,18:40:18,03,08,1, 11.9,1,1, 10.925, 10218.081, 329.869, 53001.600 25/05/09,18:40:18,04,08,1, 11.9,1,1, 10.925, 10218.060, 329.935, 53001.537 25/05/09,18:40:18,05,08,1, 11.9,1,1, 10.925, 10218.038, 329.964, 53001.506 25/05/09,18:40:18,06,08,1, 11.9,1,1, 10.925, 10218.025, 329.995, 53001.476 25/05/09,18:40:18,07,08,1, 11.9,1,1, 10.925, 10217.977, 330.003, 53001.446 25/05/09,18:40:18,08,08,1, 11.9,1,1, 10.925, 10217.968, 330.055, 53001.422 25/05/09,18:40:18,09,08,1, 11.9,1,1, 10.925, 10217.937, 330.085, 53001.336 25/05/09,18:40:18,10,08,1, 11.9,1,1, 10.925, 10217.919, 330.137, 53001.324 25/05/09,18:40:18,11,08,1, 11.9,1,1, 10.925, 10217.883, 330.174, 53001.282 25/05/09,18:40:18,12,08,1, 11.9,1,1, 10.925, 10217.893, 330.223, 53001.311 25/05/09,18:40:18,13,08,1, 11.9,1,1, 10.925, 10217.886, 330.249, 53001.280 25/05/09,18:40:18,14,08,1, 11.9,1,1, 10.925, 10217.841, 330.277, 53001.163 25/05/09,18:40:18,15,08,1, 11.9,1,1, 10.925, 10217.834, 330.323, 53001.200 25/05/09,18:40:18,16,08,1, 11.9,1,1, 10.925, 10217.820, 330.381, 53001.164 25/05/09,18:40:18,17,08,1, 11.9,1,1, 10.925, 10217.784, 330.393, 53001.068 25/05/09,18:40:18,18,08,1, 11.9,1,1, 10.925, 10217.775, 330.453, 53001.057 25/05/09,18:40:18,19,08,1, 11.9,1,1, 10.925, 10217.751, 330.479, 53000.995 25/05/09,18:40:19,00,08,1, 11.9,1,1, 10.926, 10217.749, 330.479, 53000.995 25/05/09,18:40:19,01,08,1, 11.9,1,1, 10.926, 10217.702, 330.567, 53000.995 25/05/09,18:40:19,02,08,1, 11.9,1,1, 10.926, 10217.721, 330.620, 53000.963 25/05/09,18:40:19,03,08,1, 11.9,1,1, 10.926, 10217.721, 330.659, 53000.923 25/05/09,18:40:19,04,08,1, 11.9,1,1, 10.926, 10217.692, 330.663, 53000.849 25/05/09,18:40:19,05,08,1, 11.9,1,1, 10.926, 10217.698, 330.737, 53000.828 25/05/09,18:40:19,06,08,1, 11.9,1,1, 10.926, 10217.702, 330.773, 53000.832 25/05/09,18:40:19,07,08,1, 11.9,1,1, 10.926, 10217.669, 330.815, 53000.752 25/05/09,18:40:19,08,08,1, 11.9,1,1, 10.926, 10217.675, 330.869, 53000.747 25/05/09,18:40:19,09,08,1, 11.9,1,1, 10.926, 10217.683, 330.909, 53000.719 25/05/09,18:40:19,10,08,1, 11.9,1,1, 10.926, 10217.700, 330.954, 53000.783 25/05/09,18:40:19,11,08,1, 11.9,1,1, 10.926, 10217.643, 331.001, 53000.727 25/05/09,18:40:19,12,08,1, 11.9,1,1, 10.926, 10217.676, 331.049, 53000.623 25/05/09,18:40:19,13,08,1, 11.9,1,1, 10.926, 10217.667, 331.085, 53000.565 25/05/09,18:40:19,14,08,1, 11.9,1,1, 10.926, 10217.660, 331.169, 53000.507 25/05/09,18:40:19,15,08,1, 11.9,1,1, 10.926, 10217.661, 331.188, 53000.467 25/05/09,18:40:19,16,08,1, 11.9,1,1, 10.926, 10217.692, 331.240, 53000.551 25/05/09,18:40:19,17,08,1, 11.9,1,1, 10.926, 10217.712, 331.302, 53000.522 25/05/09,18:40:19,18,08,1, 11.9,1,1, 10.926, 10217.711, 331.346, 53000.513 25/05/09,18:40:19,19,08,1, 11.9,1,1, 10.926, 10217.699, 331.378, 53000.408 25/05/09,18:40:20,00,09,1, 12.0,1,1, 10.921, 10217.699, 331.378, 53000.408 25/05/09,18:40:20,01,09,1, 12.0,1,1, 10.921, 10217.746, 331.504, 53000.404 25/05/09,18:40:20,02,09,1, 12.0,1,1, 10.921, 10217.727, 331.539, 53000.316 25/05/09,18:40:20,03,09,1, 12.0,1,1, 10.921, 10217.756, 331.580, 53000.305 25/05/09,18:40:20,04,09,1, 12.0,1,1, 10.921, 10217.799, 331.628, 53000.243 25/05/09,18:40:20,05,09,1, 12.0,1,1, 10.921, 10217.800, 331.676, 53000.313 25/05/09,18:40:20,06,09,1, 12.0,1,1, 10.921, 10217.840, 331.726, 53000.208 25/05/09,18:40:20,07,09,1, 12.0,1,1, 10.921, 10217.860, 331.773, 53000.178 25/05/09,18:40:20,08,09,1, 12.0,1,1, 10.921, 10217.863, 331.818, 53000.181 25/05/09,18:40:20,09,09,1, 12.0,1,1, 10.921, 10217.919, 331.872, 53000.183 25/05/09,18:40:20,10,09,1, 12.0,1,1, 10.921, 10217.932, 331.921, 53000.186 25/05/09,18:40:20,11,09,1, 12.0,1,1, 10.921, 10217.955, 331.967, 53000.122 25/05/09,18:40:20,12,09,1, 12.0,1,1, 10.921, 10217.989, 332.020, 53000.096 25/05/09,18:40:20,13,09,1, 12.0,1,1, 10.921, 10218.003, 332.081, 53000.065 25/05/09,18:40:20,14,09,1, 12.0,1,1, 10.921, 10218.053, 332.138, 53000.018 25/05/09,18:40:20,15,09,1, 12.0,1,1, 10.921, 10218.083, 332.175, 52999.990 25/05/09,18:40:20,16,09,1, 12.0,1,1, 10.921, 10218.146, 332.238, 52999.915 25/05/09,18:40:20,17,09,1, 12.0,1,1, 10.921, 10218.142, 332.274, 52999.973 25/05/09,18:40:20,18,09,1, 12.0,1,1, 10.921, 10218.201, 332.315, 52999.869 25/05/09,18:40:20,19,09,1, 12.0,1,1, 10.921, 10218.241, 332.337, 52999.881 25/05/09,18:40:21,00,09,1, 11.9,1,1, 10.925, 10218.233, 332.337, 52999.881 25/05/09,18:40:21,01,09,1, 11.9,1,1, 10.925, 10218.317, 332.448, 52999.825 25/05/09,18:40:21,02,09,1, 11.9,1,1, 10.925, 10218.345, 332.515, 52999.840 25/05/09,18:40:21,03,09,1, 11.9,1,1, 10.925, 10218.405, 332.544, 52999.786 25/05/09,18:40:21,04,09,1, 11.9,1,1, 10.925, 10218.428, 332.594, 52999.730 25/05/09,18:40:21,05,09,1, 11.9,1,1, 10.925, 10218.510, 332.643, 52999.682 25/05/09,18:40:21,06,09,1, 11.9,1,1, 10.925, 10218.552, 332.677, 52999.708 25/05/09,18:40:21,07,09,1, 11.9,1,1, 10.925, 10218.609, 332.737, 52999.706 25/05/09,18:40:21,08,09,1, 11.9,1,1, 10.925, 10218.665, 332.757, 52999.661 25/05/09,18:40:21,09,09,1, 11.9,1,1, 10.925, 10218.712, 332.854, 52999.637 25/05/09,18:40:21,10,09,1, 11.9,1,1, 10.925, 10218.753, 332.874, 52999.601 25/05/09,18:40:21,11,09,1, 11.9,1,1, 10.925, 10218.811, 332.923, 52999.543 25/05/09,18:40:21,12,09,1, 11.9,1,1, 10.925, 10218.886, 332.960, 52999.593 25/05/09,18:40:21,13,09,1, 11.9,1,1, 10.925, 10218.939, 332.986, 52999.462 25/05/09,18:40:21,14,09,1, 11.9,1,1, 10.925, 10218.991, 333.052, 52999.487 25/05/09,18:40:21,15,09,1, 11.9,1,1, 10.925, 10219.089, 333.091, 52999.479 25/05/09,18:40:21,16,09,1, 11.9,1,1, 10.925, 10219.115, 333.137, 52999.473 25/05/09,18:40:21,17,09,1, 11.9,1,1, 10.925, 10219.198, 333.164, 52999.471 25/05/09,18:40:21,18,09,1, 11.9,1,1, 10.925, 10219.261, 333.218, 52999.468 25/05/09,18:40:21,19,09,1, 11.9,1,1, 10.925, 10219.323, 333.274, 52999.437 25/05/09,18:40:22,00,08,1, 11.9,1,1, 10.925, 10219.318, 333.274, 52999.437 25/05/09,18:40:22,01,08,1, 11.9,1,1, 10.925, 10219.464, 333.367, 52999.399 25/05/09,18:40:22,02,08,1, 11.9,1,1, 10.925, 10219.542, 333.406, 52999.389 25/05/09,18:40:22,03,08,1, 11.9,1,1, 10.925, 10219.618, 333.420, 52999.321 25/05/09,18:40:22,04,08,1, 11.9,1,1, 10.925, 10219.683, 333.496, 52999.332 25/05/09,18:40:22,05,08,1, 11.9,1,1, 10.925, 10219.735, 333.531, 52999.327 25/05/09,18:40:22,06,08,1, 11.9,1,1, 10.925, 10219.822, 333.566, 52999.358 25/05/09,18:40:22,07,08,1, 11.9,1,1, 10.925, 10219.897, 333.616, 52999.308 25/05/09,18:40:22,08,08,1, 11.9,1,1, 10.925, 10219.980, 333.641, 52999.325 25/05/09,18:40:22,09,08,1, 11.9,1,1, 10.925, 10220.061, 333.706, 52999.344 25/05/09,18:40:22,10,08,1, 11.9,1,1, 10.925, 10220.102, 333.753, 52999.322 25/05/09,18:40:22,11,08,1, 11.9,1,1, 10.925, 10220.172, 333.801, 52999.290 25/05/09,18:40:22,12,08,1, 11.9,1,1, 10.925, 10220.252, 333.847, 52999.215 25/05/09,18:40:22,13,08,1, 11.9,1,1, 10.925, 10220.335, 333.892, 52999.294 25/05/09,18:40:22,14,08,1, 11.9,1,1, 10.925, 10220.386, 333.925, 52999.221 25/05/09,18:40:22,15,08,1, 11.9,1,1, 10.925, 10220.483, 333.973, 52999.151 25/05/09,18:40:22,16,08,1, 11.9,1,1, 10.925, 10220.547, 334.007, 52999.157 25/05/09,18:40:22,17,08,1, 11.9,1,1, 10.925, 10220.633, 334.053, 52999.228 25/05/09,18:40:22,18,08,1, 11.9,1,1, 10.925, 10220.707, 334.084, 52999.183 25/05/09,18:40:22,19,08,1, 11.9,1,1, 10.925, 10220.792, 334.123, 52999.176 25/05/09,18:40:23,00,07,1, 11.9,1,1, 10.926, 10220.786, 334.123, 52999.176 25/05/09,18:40:23,01,07,1, 11.9,1,1, 10.926, 10220.961, 334.205, 52999.065 25/05/09,18:40:23,02,07,1, 11.9,1,1, 10.926, 10221.008, 334.258, 52999.079 25/05/09,18:40:23,03,07,1, 11.9,1,1, 10.926, 10221.095, 334.290, 52999.150 25/05/09,18:40:23,04,07,1, 11.9,1,1, 10.926, 10221.149, 334.331, 52999.047 25/05/09,18:40:23,05,07,1, 11.9,1,1, 10.926, 10221.248, 334.357, 52999.077 25/05/09,18:40:23,06,07,1, 11.9,1,1, 10.926, 10221.328, 334.374, 52999.052 25/05/09,18:40:23,07,07,1, 11.9,1,1, 10.926, 10221.430, 334.434, 52999.022 25/05/09,18:40:23,08,07,1, 11.9,1,1, 10.926, 10221.484, 334.473, 52999.076 25/05/09,18:40:23,09,07,1, 11.9,1,1, 10.926, 10221.567, 334.496, 52999.063 25/05/09,18:40:23,10,07,1, 11.9,1,1, 10.926, 10221.622, 334.556, 52999.023 25/05/09,18:40:23,11,07,1, 11.9,1,1, 10.926, 10221.713, 334.572, 52998.979 25/05/09,18:40:23,12,07,1, 11.9,1,1, 10.926, 10221.810, 334.613, 52999.001 25/05/09,18:40:23,13,07,1, 11.9,1,1, 10.926, 10221.873, 334.646, 52998.923 25/05/09,18:40:23,14,07,1, 11.9,1,1, 10.926, 10221.938, 334.721, 52998.974 25/05/09,18:40:23,15,07,1, 11.9,1,1, 10.926, 10222.023, 334.751, 52998.948 25/05/09,18:40:23,16,07,1, 11.9,1,1, 10.926, 10222.102, 334.777, 52998.952 25/05/09,18:40:23,17,07,1, 11.9,1,1, 10.926, 10222.189, 334.811, 52998.994 25/05/09,18:40:23,18,07,1, 11.9,1,1, 10.926, 10222.251, 334.840, 52998.920 25/05/09,18:40:23,19,07,1, 11.9,1,1, 10.926, 10222.303, 334.872, 52998.922 25/05/09,18:40:24,00,08,1, 12.0,1,1, 10.926, 10222.297, 334.872, 52998.922 25/05/09,18:40:24,01,08,1, 12.0,1,1, 10.926, 10222.461, 334.963, 52998.905 25/05/09,18:40:24,02,08,1, 12.0,1,1, 10.926, 10222.521, 335.015, 52998.898 25/05/09,18:40:24,03,08,1, 12.0,1,1, 10.926, 10222.595, 335.038, 52998.844 25/05/09,18:40:24,04,08,1, 12.0,1,1, 10.926, 10222.681, 335.085, 52998.923 25/05/09,18:40:24,05,08,1, 12.0,1,1, 10.926, 10222.753, 335.125, 52998.847 25/05/09,18:40:24,06,08,1, 12.0,1,1, 10.926, 10222.842, 335.161, 52998.862 25/05/09,18:40:24,07,08,1, 12.0,1,1, 10.926, 10222.927, 335.190, 52998.930 25/05/09,18:40:24,08,08,1, 12.0,1,1, 10.926, 10222.962, 335.228, 52998.926 25/05/09,18:40:24,09,08,1, 12.0,1,1, 10.926, 10223.030, 335.260, 52998.876 25/05/09,18:40:24,10,08,1, 12.0,1,1, 10.926, 10223.116, 335.294, 52998.907 25/05/09,18:40:24,11,08,1, 12.0,1,1, 10.926, 10223.191, 335.352, 52998.814 25/05/09,18:40:24,12,08,1, 12.0,1,1, 10.926, 10223.236, 335.392, 52998.906 25/05/09,18:40:24,13,08,1, 12.0,1,1, 10.926, 10223.320, 335.431, 52998.853 25/05/09,18:40:24,14,08,1, 12.0,1,1, 10.926, 10223.381, 335.462, 52998.864 25/05/09,18:40:24,15,08,1, 12.0,1,1, 10.926, 10223.438, 335.505, 52998.866 25/05/09,18:40:24,16,08,1, 12.0,1,1, 10.926, 10223.523, 335.532, 52998.842 25/05/09,18:40:24,17,08,1, 12.0,1,1, 10.926, 10223.599, 335.548, 52998.820 25/05/09,18:40:24,18,08,1, 12.0,1,1, 10.926, 10223.694, 335.602, 52998.872 25/05/09,18:40:24,19,08,1, 12.0,1,1, 10.926, 10223.712, 335.650, 52998.901 25/05/09,18:40:25,00,08,1, 12.0,1,1, 10.922, 10223.707, 335.650, 52998.901 25/05/09,18:40:25,01,08,1, 12.0,1,1, 10.922, 10223.877, 335.715, 52998.845 25/05/09,18:40:25,02,08,1, 12.0,1,1, 10.922, 10223.931, 335.744, 52998.817 25/05/09,18:40:25,03,08,1, 12.0,1,1, 10.922, 10224.007, 335.782, 52998.876 25/05/09,18:40:25,04,08,1, 12.0,1,1, 10.922, 10224.069, 335.837, 52998.866 25/05/09,18:40:25,05,08,1, 12.0,1,1, 10.922, 10224.126, 335.855, 52998.817 25/05/09,18:40:25,06,08,1, 12.0,1,1, 10.922, 10224.194, 335.892, 52998.788 25/05/09,18:40:25,07,08,1, 12.0,1,1, 10.922, 10224.275, 335.935, 52998.811 25/05/09,18:40:25,08,08,1, 12.0,1,1, 10.922, 10224.310, 335.969, 52998.739 25/05/09,18:40:25,09,08,1, 12.0,1,1, 10.922, 10224.400, 335.984, 52998.848 25/05/09,18:40:25,10,08,1, 12.0,1,1, 10.922, 10224.474, 336.014, 52998.799 25/05/09,18:40:25,11,08,1, 12.0,1,1, 10.922, 10224.511, 336.046, 52998.840 25/05/09,18:40:25,12,08,1, 12.0,1,1, 10.922, 10224.585, 336.087, 52998.821 25/05/09,18:40:25,13,08,1, 12.0,1,1, 10.922, 10224.671, 336.136, 52998.807 25/05/09,18:40:25,14,08,1, 12.0,1,1, 10.922, 10224.731, 336.150, 52998.864 25/05/09,18:40:25,15,08,1, 12.0,1,1, 10.922, 10224.771, 336.188, 52998.865 25/05/09,18:40:25,16,08,1, 12.0,1,1, 10.922, 10224.847, 336.238, 52998.851 25/05/09,18:40:25,17,08,1, 12.0,1,1, 10.922, 10224.897, 336.228, 52998.773 25/05/09,18:40:25,18,08,1, 12.0,1,1, 10.922, 10224.964, 336.282, 52998.794 25/05/09,18:40:25,19,08,1, 12.0,1,1, 10.922, 10225.009, 336.301, 52998.735 25/05/09,18:40:26,00,07,1, 11.9,1,1, 10.924, 10225.009, 336.301, 52998.735 25/05/09,18:40:26,01,07,1, 11.9,1,1, 10.924, 10225.143, 336.361, 52998.755 25/05/09,18:40:26,02,07,1, 11.9,1,1, 10.924, 10225.192, 336.375, 52998.778 25/05/09,18:40:26,03,07,1, 11.9,1,1, 10.924, 10225.242, 336.406, 52998.788 25/05/09,18:40:26,04,07,1, 11.9,1,1, 10.924, 10225.314, 336.430, 52998.808 25/05/09,18:40:26,05,07,1, 11.9,1,1, 10.924, 10225.384, 336.466, 52998.717 25/05/09,18:40:26,06,07,1, 11.9,1,1, 10.924, 10225.446, 336.480, 52998.751 25/05/09,18:40:26,07,07,1, 11.9,1,1, 10.924, 10225.477, 336.491, 52998.710 25/05/09,18:40:26,08,07,1, 11.9,1,1, 10.924, 10225.522, 336.507, 52998.765 25/05/09,18:40:26,09,07,1, 11.9,1,1, 10.924, 10225.581, 336.544, 52998.792 25/05/09,18:40:26,10,07,1, 11.9,1,1, 10.924, 10225.650, 336.571, 52998.783 25/05/09,18:40:26,11,07,1, 11.9,1,1, 10.924, 10225.683, 336.605, 52998.745 25/05/09,18:40:26,12,07,1, 11.9,1,1, 10.924, 10225.734, 336.585, 52998.717 25/05/09,18:40:26,13,07,1, 11.9,1,1, 10.924, 10225.798, 336.622, 52998.670 25/05/09,18:40:26,14,07,1, 11.9,1,1, 10.924, 10225.866, 336.633, 52998.674 25/05/09,18:40:26,15,07,1, 11.9,1,1, 10.924, 10225.911, 336.633, 52998.681 25/05/09,18:40:26,16,07,1, 11.9,1,1, 10.924, 10225.933, 336.655, 52998.627 25/05/09,18:40:26,17,07,1, 11.9,1,1, 10.924, 10225.975, 336.680, 52998.652 25/05/09,18:40:26,18,07,1, 11.9,1,1, 10.924, 10226.052, 336.711, 52998.666 25/05/09,18:40:26,19,07,1, 11.9,1,1, 10.924, 10226.058, 336.709, 52998.639 25/05/09,18:40:27,00,08,1, 11.9,1,1, 10.925, 10226.052, 336.709, 52998.639 25/05/09,18:40:27,01,08,1, 11.9,1,1, 10.925, 10226.164, 336.735, 52998.610 25/05/09,18:40:27,02,08,1, 11.9,1,1, 10.925, 10226.236, 336.759, 52998.550 25/05/09,18:40:27,03,08,1, 11.9,1,1, 10.925, 10226.233, 336.776, 52998.593 25/05/09,18:40:27,04,08,1, 11.9,1,1, 10.925, 10226.302, 336.764, 52998.529 25/05/09,18:40:27,05,08,1, 11.9,1,1, 10.925, 10226.352, 336.777, 52998.584 25/05/09,18:40:27,06,08,1, 11.9,1,1, 10.925, 10226.380, 336.784, 52998.488 25/05/09,18:40:27,07,08,1, 11.9,1,1, 10.925, 10226.425, 336.812, 52998.473 25/05/09,18:40:27,08,08,1, 11.9,1,1, 10.925, 10226.458, 336.809, 52998.521 25/05/09,18:40:27,09,08,1, 11.9,1,1, 10.925, 10226.515, 336.829, 52998.479 25/05/09,18:40:27,10,08,1, 11.9,1,1, 10.925, 10226.549, 336.817, 52998.491 25/05/09,18:40:27,11,08,1, 11.9,1,1, 10.925, 10226.599, 336.843, 52998.483 25/05/09,18:40:27,12,08,1, 11.9,1,1, 10.925, 10226.620, 336.834, 52998.392 25/05/09,18:40:27,13,08,1, 11.9,1,1, 10.925, 10226.659, 336.871, 52998.401 25/05/09,18:40:27,14,08,1, 11.9,1,1, 10.925, 10226.719, 336.897, 52998.432 25/05/09,18:40:27,15,08,1, 11.9,1,1, 10.925, 10226.755, 336.877, 52998.409 25/05/09,18:40:27,16,08,1, 11.9,1,1, 10.925, 10226.788, 336.904, 52998.364 25/05/09,18:40:27,17,08,1, 11.9,1,1, 10.925, 10226.825, 336.919, 52998.419 25/05/09,18:40:27,18,08,1, 11.9,1,1, 10.925, 10226.855, 336.927, 52998.394 25/05/09,18:40:27,19,08,1, 11.9,1,1, 10.925, 10226.886, 336.924, 52998.416 25/05/09,18:40:28,00,07,1, 11.9,1,1, 10.923, 10226.878, 336.924, 52998.416 25/05/09,18:40:28,01,07,1, 11.9,1,1, 10.923, 10226.963, 336.967, 52998.312 25/05/09,18:40:28,02,07,1, 11.9,1,1, 10.923, 10226.974, 336.981, 52998.309 25/05/09,18:40:28,03,07,1, 11.9,1,1, 10.923, 10227.016, 336.986, 52998.301 25/05/09,18:40:28,04,07,1, 11.9,1,1, 10.923, 10227.049, 337.012, 52998.366 25/05/09,18:40:28,05,07,1, 11.9,1,1, 10.923, 10227.079, 336.992, 52998.268 25/05/09,18:40:28,06,07,1, 11.9,1,1, 10.923, 10227.117, 337.020, 52998.257 25/05/09,18:40:28,07,07,1, 11.9,1,1, 10.923, 10227.132, 337.035, 52998.243 25/05/09,18:40:28,08,07,1, 11.9,1,1, 10.923, 10227.169, 337.036, 52998.237 25/05/09,18:40:28,09,07,1, 11.9,1,1, 10.923, 10227.169, 337.062, 52998.239 25/05/09,18:40:28,10,07,1, 11.9,1,1, 10.923, 10227.212, 337.084, 52998.225 25/05/09,18:40:28,11,07,1, 11.9,1,1, 10.923, 10227.215, 337.088, 52998.209 25/05/09,18:40:28,12,07,1, 11.9,1,1, 10.923, 10227.272, 337.096, 52998.227 25/05/09,18:40:28,13,07,1, 11.9,1,1, 10.923, 10227.297, 337.119, 52998.196 25/05/09,18:40:28,14,07,1, 11.9,1,1, 10.923, 10227.305, 337.138, 52998.205 25/05/09,18:40:28,15,07,1, 11.9,1,1, 10.923, 10227.316, 337.153, 52998.189 25/05/09,18:40:28,16,07,1, 11.9,1,1, 10.923, 10227.331, 337.156, 52998.173 25/05/09,18:40:28,17,07,1, 11.9,1,1, 10.923, 10227.366, 337.179, 52998.088 25/05/09,18:40:28,18,07,1, 11.9,1,1, 10.923, 10227.391, 337.204, 52998.087 25/05/09,18:40:28,19,07,1, 11.9,1,1, 10.923, 10227.411, 337.212, 52998.124 25/05/09,18:40:29,00,08,1, 11.9,1,1, 10.923, 10227.404, 337.212, 52998.124 25/05/09,18:40:29,01,08,1, 11.9,1,1, 10.923, 10227.487, 337.242, 52998.124 25/05/09,18:40:29,02,08,1, 11.9,1,1, 10.923, 10227.476, 337.285, 52998.176 25/05/09,18:40:29,03,08,1, 11.9,1,1, 10.923, 10227.463, 337.281, 52998.153 25/05/09,18:40:29,04,08,1, 11.9,1,1, 10.923, 10227.515, 337.313, 52998.072 25/05/09,18:40:29,05,08,1, 11.9,1,1, 10.923, 10227.544, 337.333, 52998.093 25/05/09,18:40:29,06,08,1, 11.9,1,1, 10.923, 10227.551, 337.358, 52998.056 25/05/09,18:40:29,07,08,1, 11.9,1,1, 10.923, 10227.587, 337.384, 52998.087 25/05/09,18:40:29,08,08,1, 11.9,1,1, 10.923, 10227.614, 337.406, 52998.128 25/05/09,18:40:29,09,08,1, 11.9,1,1, 10.923, 10227.623, 337.411, 52998.064 25/05/09,18:40:29,10,08,1, 11.9,1,1, 10.923, 10227.641, 337.441, 52998.070 25/05/09,18:40:29,11,08,1, 11.9,1,1, 10.923, 10227.638, 337.465, 52998.091 25/05/09,18:40:29,12,08,1, 11.9,1,1, 10.923, 10227.700, 337.511, 52998.050 25/05/09,18:40:29,13,08,1, 11.9,1,1, 10.923, 10227.695, 337.533, 52998.045 25/05/09,18:40:29,14,08,1, 11.9,1,1, 10.923, 10227.721, 337.559, 52998.061 25/05/09,18:40:29,15,08,1, 11.9,1,1, 10.923, 10227.759, 337.605, 52998.027 25/05/09,18:40:29,16,08,1, 11.9,1,1, 10.923, 10227.743, 337.629, 52997.945 25/05/09,18:40:29,17,08,1, 11.9,1,1, 10.923, 10227.768, 337.648, 52997.944 25/05/09,18:40:29,18,08,1, 11.9,1,1, 10.923, 10227.790, 337.673, 52998.049 25/05/09,18:40:29,19,08,1, 11.9,1,1, 10.923, 10227.811, 337.725, 52997.998 25/05/09,18:40:30,00,07,1, 11.9,1,1, 10.922, 10227.804, 337.725, 52997.998 25/05/09,18:40:30,01,07,1, 11.9,1,1, 10.922, 10227.868, 337.813, 52997.974 25/05/09,18:40:30,02,07,1, 11.9,1,1, 10.922, 10227.828, 337.855, 52998.012 25/05/09,18:40:30,03,07,1, 11.9,1,1, 10.922, 10227.854, 337.861, 52997.954 25/05/09,18:40:30,04,07,1, 11.9,1,1, 10.922, 10227.874, 337.918, 52998.025 25/05/09,18:40:30,05,07,1, 11.9,1,1, 10.922, 10227.891, 337.944, 52997.969 25/05/09,18:40:30,06,07,1, 11.9,1,1, 10.922, 10227.906, 337.968, 52997.935 25/05/09,18:40:30,07,07,1, 11.9,1,1, 10.922, 10227.927, 338.008, 52997.971 25/05/09,18:40:30,08,07,1, 11.9,1,1, 10.922, 10227.940, 338.027, 52997.961 25/05/09,18:40:30,09,07,1, 11.9,1,1, 10.922, 10227.963, 338.064, 52997.944 25/05/09,18:40:30,10,07,1, 11.9,1,1, 10.922, 10227.955, 338.109, 52997.878 25/05/09,18:40:30,11,07,1, 11.9,1,1, 10.922, 10227.984, 338.171, 52997.893 25/05/09,18:40:30,12,07,1, 11.9,1,1, 10.922, 10227.994, 338.186, 52997.846 25/05/09,18:40:30,13,07,1, 11.9,1,1, 10.922, 10228.007, 338.241, 52997.975 25/05/09,18:40:30,14,07,1, 11.9,1,1, 10.922, 10227.999, 338.271, 52997.887 25/05/09,18:40:30,15,07,1, 11.9,1,1, 10.922, 10228.007, 338.305, 52997.934 25/05/09,18:40:30,16,07,1, 11.9,1,1, 10.922, 10228.033, 338.369, 52997.902 25/05/09,18:40:30,17,07,1, 11.9,1,1, 10.922, 10228.028, 338.389, 52997.922 25/05/09,18:40:30,18,07,1, 11.9,1,1, 10.922, 10228.030, 338.453, 52997.907 25/05/09,18:40:30,19,07,1, 11.9,1,1, 10.922, 10228.055, 338.471, 52997.871 25/05/09,18:40:31,00,08,1, 11.9,1,1, 10.919, 10228.055, 338.471, 52997.871 25/05/09,18:40:31,01,08,1, 11.9,1,1, 10.919, 10228.063, 338.559, 52997.928 25/05/09,18:40:31,02,08,1, 11.9,1,1, 10.919, 10228.068, 338.591, 52997.853 25/05/09,18:40:31,03,08,1, 11.9,1,1, 10.919, 10228.056, 338.679, 52997.932 25/05/09,18:40:31,04,08,1, 11.9,1,1, 10.919, 10228.105, 338.670, 52997.814 25/05/09,18:40:31,05,08,1, 11.9,1,1, 10.919, 10228.091, 338.736, 52997.867 25/05/09,18:40:31,06,08,1, 11.9,1,1, 10.919, 10228.092, 338.789, 52997.845 25/05/09,18:40:31,07,08,1, 11.9,1,1, 10.919, 10228.106, 338.810, 52997.866 25/05/09,18:40:31,08,08,1, 11.9,1,1, 10.919, 10228.109, 338.849, 52997.851 25/05/09,18:40:31,09,08,1, 11.9,1,1, 10.919, 10228.099, 338.898, 52997.784 25/05/09,18:40:31,10,08,1, 11.9,1,1, 10.919, 10228.155, 338.942, 52997.808 25/05/09,18:40:31,11,08,1, 11.9,1,1, 10.919, 10228.129, 338.994, 52997.843 25/05/09,18:40:31,12,08,1, 11.9,1,1, 10.919, 10228.154, 339.009, 52997.763 25/05/09,18:40:31,13,08,1, 11.9,1,1, 10.919, 10228.175, 339.062, 52997.774 25/05/09,18:40:31,14,08,1, 11.9,1,1, 10.919, 10228.177, 339.119, 52997.837 25/05/09,18:40:31,15,08,1, 11.9,1,1, 10.919, 10228.179, 339.153, 52997.832 25/05/09,18:40:31,16,08,1, 11.9,1,1, 10.919, 10228.188, 339.188, 52997.754 25/05/09,18:40:31,17,08,1, 11.9,1,1, 10.919, 10228.204, 339.250, 52997.752 25/05/09,18:40:31,18,08,1, 11.9,1,1, 10.919, 10228.190, 339.275, 52997.652 25/05/09,18:40:31,19,08,1, 11.9,1,1, 10.919, 10228.204, 339.313, 52997.781 25/05/09,18:40:32,00,09,1, 11.8,1,1, 10.924, 10228.196, 339.313, 52997.781 25/05/09,18:40:32,01,09,1, 11.8,1,1, 10.924, 10228.235, 339.381, 52997.720 25/05/09,18:40:32,02,09,1, 11.8,1,1, 10.924, 10228.224, 339.427, 52997.679 25/05/09,18:40:32,03,09,1, 11.8,1,1, 10.924, 10228.235, 339.493, 52997.711 25/05/09,18:40:32,04,09,1, 11.8,1,1, 10.924, 10228.244, 339.514, 52997.744 25/05/09,18:40:32,05,09,1, 11.8,1,1, 10.924, 10228.268, 339.563, 52997.713 25/05/09,18:40:32,06,09,1, 11.8,1,1, 10.924, 10228.308, 339.591, 52997.696 25/05/09,18:40:32,07,09,1, 11.8,1,1, 10.924, 10228.320, 339.629, 52997.655 25/05/09,18:40:32,08,09,1, 11.8,1,1, 10.924, 10228.334, 339.667, 52997.635 25/05/09,18:40:32,09,09,1, 11.8,1,1, 10.924, 10228.350, 339.714, 52997.634 25/05/09,18:40:32,10,09,1, 11.8,1,1, 10.924, 10228.350, 339.760, 52997.624 25/05/09,18:40:32,11,09,1, 11.8,1,1, 10.924, 10228.336, 339.814, 52997.526 25/05/09,18:40:32,12,09,1, 11.8,1,1, 10.924, 10228.383, 339.841, 52997.613 25/05/09,18:40:32,13,09,1, 11.8,1,1, 10.924, 10228.375, 339.874, 52997.584 25/05/09,18:40:32,14,09,1, 11.8,1,1, 10.924, 10228.389, 339.935, 52997.564 25/05/09,18:40:32,15,09,1, 11.8,1,1, 10.924, 10228.435, 339.959, 52997.522 25/05/09,18:40:32,16,09,1, 11.8,1,1, 10.924, 10228.427, 340.037, 52997.561 25/05/09,18:40:32,17,09,1, 11.8,1,1, 10.924, 10228.439, 340.051, 52997.494 25/05/09,18:40:32,18,09,1, 11.8,1,1, 10.924, 10228.464, 340.078, 52997.439 25/05/09,18:40:32,19,09,1, 11.8,1,1, 10.924, 10228.473, 340.078, 52997.523 25/05/09,18:40:33,00,07,1, 12.0,1,1, 10.918, 10228.472, 340.078, 52997.523 25/05/09,18:40:33,01,07,1, 12.0,1,1, 10.918, 10228.518, 340.151, 52997.415 25/05/09,18:40:33,02,07,1, 12.0,1,1, 10.918, 10228.533, 340.206, 52997.401 25/05/09,18:40:33,03,07,1, 12.0,1,1, 10.918, 10228.554, 340.200, 52997.436 25/05/09,18:40:33,04,07,1, 12.0,1,1, 10.918, 10228.568, 340.242, 52997.432 25/05/09,18:40:33,05,07,1, 12.0,1,1, 10.918, 10228.596, 340.293, 52997.338 25/05/09,18:40:33,06,07,1, 12.0,1,1, 10.918, 10228.638, 340.314, 52997.385 25/05/09,18:40:33,07,07,1, 12.0,1,1, 10.918, 10228.645, 340.343, 52997.344 25/05/09,18:40:33,08,07,1, 12.0,1,1, 10.918, 10228.655, 340.378, 52997.348 25/05/09,18:40:33,09,07,1, 12.0,1,1, 10.918, 10228.703, 340.381, 52997.262 25/05/09,18:40:33,10,07,1, 12.0,1,1, 10.918, 10228.733, 340.414, 52997.253 25/05/09,18:40:33,11,07,1, 12.0,1,1, 10.918, 10228.748, 340.428, 52997.273 25/05/09,18:40:33,12,07,1, 12.0,1,1, 10.918, 10228.751, 340.484, 52997.258 25/05/09,18:40:33,13,07,1, 12.0,1,1, 10.918, 10228.793, 340.498, 52997.271 25/05/09,18:40:33,14,07,1, 12.0,1,1, 10.918, 10228.818, 340.515, 52997.242 25/05/09,18:40:33,15,07,1, 12.0,1,1, 10.918, 10228.833, 340.510, 52997.209 25/05/09,18:40:33,16,07,1, 12.0,1,1, 10.918, 10228.864, 340.551, 52997.248 25/05/09,18:40:33,17,07,1, 12.0,1,1, 10.918, 10228.888, 340.616, 52997.204 25/05/09,18:40:33,18,07,1, 12.0,1,1, 10.918, 10228.917, 340.639, 52997.239 25/05/09,18:40:33,19,07,1, 12.0,1,1, 10.918, 10228.932, 340.679, 52997.217 25/05/09,18:40:34,00,08,1, 11.9,1,1, 10.918, 10228.931, 340.679, 52997.217 25/05/09,18:40:34,01,08,1, 11.9,1,1, 10.918, 10228.979, 340.691, 52997.227 25/05/09,18:40:34,02,08,1, 11.9,1,1, 10.918, 10228.989, 340.709, 52997.165 25/05/09,18:40:34,03,08,1, 11.9,1,1, 10.918, 10229.020, 340.744, 52997.199 25/05/09,18:40:34,04,08,1, 11.9,1,1, 10.918, 10229.088, 340.736, 52997.127 25/05/09,18:40:34,05,08,1, 11.9,1,1, 10.918, 10229.087, 340.766, 52997.116 25/05/09,18:40:34,06,08,1, 11.9,1,1, 10.918, 10229.127, 340.817, 52997.085 25/05/09,18:40:34,07,08,1, 11.9,1,1, 10.918, 10229.148, 340.833, 52997.159 25/05/09,18:40:34,08,08,1, 11.9,1,1, 10.918, 10229.140, 340.825, 52997.161 25/05/09,18:40:34,09,08,1, 11.9,1,1, 10.918, 10229.197, 340.863, 52997.119 25/05/09,18:40:34,10,08,1, 11.9,1,1, 10.918, 10229.203, 340.878, 52997.108 25/05/09,18:40:34,11,08,1, 11.9,1,1, 10.918, 10229.233, 340.884, 52997.055 25/05/09,18:40:34,12,08,1, 11.9,1,1, 10.918, 10229.242, 340.927, 52997.114 25/05/09,18:40:34,13,08,1, 11.9,1,1, 10.918, 10229.248, 340.963, 52997.130 25/05/09,18:40:34,14,08,1, 11.9,1,1, 10.918, 10229.266, 340.975, 52997.082 25/05/09,18:40:34,15,08,1, 11.9,1,1, 10.918, 10229.288, 340.995, 52997.100 25/05/09,18:40:34,16,08,1, 11.9,1,1, 10.918, 10229.321, 341.049, 52997.081 25/05/09,18:40:34,17,08,1, 11.9,1,1, 10.918, 10229.320, 341.085, 52997.072 25/05/09,18:40:34,18,08,1, 11.9,1,1, 10.918, 10229.353, 341.107, 52997.091 25/05/09,18:40:34,19,08,1, 11.9,1,1, 10.918, 10229.352, 341.115, 52997.050 25/05/09,18:40:35,00,08,1, 11.9,1,1, 10.922, 10229.348, 341.115, 52997.050 25/05/09,18:40:35,01,08,1, 11.9,1,1, 10.922, 10229.351, 341.174, 52997.050 25/05/09,18:40:35,02,08,1, 11.9,1,1, 10.922, 10229.367, 341.205, 52997.036 25/05/09,18:40:35,03,08,1, 11.9,1,1, 10.922, 10229.382, 341.234, 52997.043 25/05/09,18:40:35,04,08,1, 11.9,1,1, 10.922, 10229.381, 341.269, 52997.067 25/05/09,18:40:35,05,08,1, 11.9,1,1, 10.922, 10229.386, 341.300, 52997.110 25/05/09,18:40:35,06,08,1, 11.9,1,1, 10.922, 10229.393, 341.313, 52997.065 25/05/09,18:40:35,07,08,1, 11.9,1,1, 10.922, 10229.388, 341.313, 52997.050 25/05/09,18:40:35,08,08,1, 11.9,1,1, 10.922, 10229.409, 341.374, 52997.034 25/05/09,18:40:35,09,08,1, 11.9,1,1, 10.922, 10229.396, 341.383, 52997.010 25/05/09,18:40:35,10,08,1, 11.9,1,1, 10.922, 10229.401, 341.422, 52997.021 25/05/09,18:40:35,11,08,1, 11.9,1,1, 10.922, 10229.404, 341.436, 52997.006 25/05/09,18:40:35,12,08,1, 11.9,1,1, 10.922, 10229.415, 341.472, 52997.016 25/05/09,18:40:35,13,08,1, 11.9,1,1, 10.922, 10229.418, 341.508, 52997.037 25/05/09,18:40:35,14,08,1, 11.9,1,1, 10.922, 10229.400, 341.548, 52997.007 25/05/09,18:40:35,15,08,1, 11.9,1,1, 10.922, 10229.404, 341.557, 52996.923 25/05/09,18:40:35,16,08,1, 11.9,1,1, 10.922, 10229.397, 341.616, 52997.007 25/05/09,18:40:35,17,08,1, 11.9,1,1, 10.922, 10229.414, 341.631, 52996.948 25/05/09,18:40:35,18,08,1, 11.9,1,1, 10.922, 10229.410, 341.659, 52996.977 25/05/09,18:40:35,19,08,1, 11.9,1,1, 10.922, 10229.414, 341.693, 52996.968 25/05/09,18:40:36,00,08,1, 11.9,1,1, 10.924, 10229.406, 341.693, 52996.968 25/05/09,18:40:36,01,08,1, 11.9,1,1, 10.924, 10229.392, 341.758, 52996.977 25/05/09,18:40:36,02,08,1, 11.9,1,1, 10.924, 10229.383, 341.790, 52996.951 25/05/09,18:40:36,03,08,1, 11.9,1,1, 10.924, 10229.418, 341.796, 52996.948 25/05/09,18:40:36,04,08,1, 11.9,1,1, 10.924, 10229.391, 341.839, 52996.982 25/05/09,18:40:36,05,08,1, 11.9,1,1, 10.924, 10229.369, 341.856, 52996.914 25/05/09,18:40:36,06,08,1, 11.9,1,1, 10.924, 10229.376, 341.908, 52996.974 25/05/09,18:40:36,07,08,1, 11.9,1,1, 10.924, 10229.368, 341.937, 52996.912 25/05/09,18:40:36,08,08,1, 11.9,1,1, 10.924, 10229.392, 341.959, 52996.958 25/05/09,18:40:36,09,08,1, 11.9,1,1, 10.924, 10229.342, 342.010, 52996.863 25/05/09,18:40:36,10,08,1, 11.9,1,1, 10.924, 10229.353, 342.022, 52996.893 25/05/09,18:40:36,11,08,1, 11.9,1,1, 10.924, 10229.378, 342.076, 52996.959 25/05/09,18:40:36,12,08,1, 11.9,1,1, 10.924, 10229.377, 342.100, 52996.911 25/05/09,18:40:36,13,08,1, 11.9,1,1, 10.924, 10229.358, 342.136, 52996.918 25/05/09,18:40:36,14,08,1, 11.9,1,1, 10.924, 10229.314, 342.176, 52996.962 25/05/09,18:40:36,15,08,1, 11.9,1,1, 10.924, 10229.343, 342.216, 52996.909 25/05/09,18:40:36,16,08,1, 11.9,1,1, 10.924, 10229.324, 342.248, 52996.946 25/05/09,18:40:36,17,08,1, 11.9,1,1, 10.924, 10229.305, 342.304, 52996.886 25/05/09,18:40:36,18,08,1, 11.9,1,1, 10.924, 10229.299, 342.331, 52996.869 25/05/09,18:40:36,19,08,1, 11.9,1,1, 10.924, 10229.302, 342.346, 52996.873 25/05/09,18:40:37,00,08,1, 12.0,1,1, 10.919, 10229.298, 342.346, 52996.873 25/05/09,18:40:37,01,08,1, 12.0,1,1, 10.919, 10229.269, 342.439, 52996.928 25/05/09,18:40:37,02,08,1, 12.0,1,1, 10.919, 10229.266, 342.468, 52996.889 25/05/09,18:40:37,03,08,1, 12.0,1,1, 10.919, 10229.266, 342.512, 52996.944 25/05/09,18:40:37,04,08,1, 12.0,1,1, 10.919, 10229.253, 342.538, 52996.905 25/05/09,18:40:37,05,08,1, 12.0,1,1, 10.919, 10229.227, 342.590, 52996.907 25/05/09,18:40:37,06,08,1, 12.0,1,1, 10.919, 10229.243, 342.643, 52996.954 25/05/09,18:40:37,07,08,1, 12.0,1,1, 10.919, 10229.226, 342.686, 52996.896 25/05/09,18:40:37,08,08,1, 12.0,1,1, 10.919, 10229.232, 342.705, 52996.904 25/05/09,18:40:37,09,08,1, 12.0,1,1, 10.919, 10229.208, 342.762, 52996.927 25/05/09,18:40:37,10,08,1, 12.0,1,1, 10.919, 10229.195, 342.778, 52996.861 25/05/09,18:40:37,11,08,1, 12.0,1,1, 10.919, 10229.162, 342.820, 52996.849 25/05/09,18:40:37,12,08,1, 12.0,1,1, 10.919, 10229.146, 342.879, 52996.913 25/05/09,18:40:37,13,08,1, 12.0,1,1, 10.919, 10229.146, 342.911, 52996.864 25/05/09,18:40:37,14,08,1, 12.0,1,1, 10.919, 10229.149, 342.924, 52996.874 25/05/09,18:40:37,15,08,1, 12.0,1,1, 10.919, 10229.139, 342.977, 52996.902 25/05/09,18:40:37,16,08,1, 12.0,1,1, 10.919, 10229.124, 342.996, 52996.929 25/05/09,18:40:37,17,08,1, 12.0,1,1, 10.919, 10229.106, 343.053, 52996.874 25/05/09,18:40:37,18,08,1, 12.0,1,1, 10.919, 10229.075, 343.101, 52996.892 25/05/09,18:40:37,19,08,1, 12.0,1,1, 10.919, 10229.055, 343.148, 52996.889 25/05/09,18:40:38,00,08,1, 12.0,1,1, 10.922, 10229.048, 343.148, 52996.889 25/05/09,18:40:38,01,08,1, 12.0,1,1, 10.922, 10229.013, 343.209, 52996.951 25/05/09,18:40:38,02,08,1, 12.0,1,1, 10.922, 10229.015, 343.262, 52996.906 25/05/09,18:40:38,03,08,1, 12.0,1,1, 10.922, 10228.997, 343.292, 52996.910 25/05/09,18:40:38,04,08,1, 12.0,1,1, 10.922, 10228.975, 343.315, 52996.872 25/05/09,18:40:38,05,08,1, 12.0,1,1, 10.922, 10228.935, 343.355, 52996.893 25/05/09,18:40:38,06,08,1, 12.0,1,1, 10.922, 10228.902, 343.375, 52996.806 25/05/09,18:40:38,07,08,1, 12.0,1,1, 10.922, 10228.901, 343.424, 52996.816 25/05/09,18:40:38,08,08,1, 12.0,1,1, 10.922, 10228.859, 343.462, 52996.838 25/05/09,18:40:38,09,08,1, 12.0,1,1, 10.922, 10228.865, 343.512, 52996.808 25/05/09,18:40:38,10,08,1, 12.0,1,1, 10.922, 10228.845, 343.534, 52996.838 25/05/09,18:40:38,11,08,1, 12.0,1,1, 10.922, 10228.836, 343.583, 52996.810 25/05/09,18:40:38,12,08,1, 12.0,1,1, 10.922, 10228.786, 343.611, 52996.745 25/05/09,18:40:38,13,08,1, 12.0,1,1, 10.922, 10228.788, 343.612, 52996.718 25/05/09,18:40:38,14,08,1, 12.0,1,1, 10.922, 10228.725, 343.663, 52996.686 25/05/09,18:40:38,15,08,1, 12.0,1,1, 10.922, 10228.701, 343.714, 52996.799 25/05/09,18:40:38,16,08,1, 12.0,1,1, 10.922, 10228.698, 343.743, 52996.764 25/05/09,18:40:38,17,08,1, 12.0,1,1, 10.922, 10228.651, 343.769, 52996.914 25/05/09,18:40:38,18,08,1, 12.0,1,1, 10.922, 10228.681, 343.776, 52996.654 25/05/09,18:40:38,19,08,1, 12.0,1,1, 10.922, 10228.593, 343.825, 52996.667 25/05/09,18:40:39,00,09,1, 12.0,1,1, 10.921, 10228.589, 343.825, 52996.667 25/05/09,18:40:39,01,09,1, 12.0,1,1, 10.921, 10228.597, 343.881, 52996.660 25/05/09,18:40:39,02,09,1, 12.0,1,1, 10.921, 10228.537, 343.905, 52996.631 25/05/09,18:40:39,03,09,1, 12.0,1,1, 10.921, 10228.516, 343.942, 52996.654 25/05/09,18:40:39,04,09,1, 12.0,1,1, 10.921, 10228.491, 343.958, 52996.592 25/05/09,18:40:39,05,09,1, 12.0,1,1, 10.921, 10228.488, 343.952, 52996.605 25/05/09,18:40:39,06,09,1, 12.0,1,1, 10.921, 10228.468, 344.022, 52996.543 25/05/09,18:40:39,07,09,1, 12.0,1,1, 10.921, 10228.453, 344.033, 52996.586 25/05/09,18:40:39,08,09,1, 12.0,1,1, 10.921, 10228.439, 344.062, 52996.537 25/05/09,18:40:39,09,09,1, 12.0,1,1, 10.921, 10228.415, 344.087, 52996.532 25/05/09,18:40:39,10,09,1, 12.0,1,1, 10.921, 10228.376, 344.092, 52996.502 25/05/09,18:40:39,11,09,1, 12.0,1,1, 10.921, 10228.401, 344.120, 52996.487 25/05/09,18:40:39,12,09,1, 12.0,1,1, 10.921, 10228.363, 344.139, 52996.455 25/05/09,18:40:39,13,09,1, 12.0,1,1, 10.921, 10228.337, 344.158, 52996.429 25/05/09,18:40:39,14,09,1, 12.0,1,1, 10.921, 10228.328, 344.181, 52996.441 25/05/09,18:40:39,15,09,1, 12.0,1,1, 10.921, 10228.309, 344.209, 52996.384 25/05/09,18:40:39,16,09,1, 12.0,1,1, 10.921, 10228.363, 344.207, 52996.324 25/05/09,18:40:39,17,09,1, 12.0,1,1, 10.921, 10228.313, 344.255, 52996.400 25/05/09,18:40:39,18,09,1, 12.0,1,1, 10.921, 10228.334, 344.284, 52996.402 25/05/09,18:40:39,19,09,1, 12.0,1,1, 10.921, 10228.318, 344.322, 52996.327 25/05/09,18:40:40,00,08,1, 11.9,1,1, 10.920, 10228.313, 344.322, 52996.327 25/05/09,18:40:40,01,08,1, 11.9,1,1, 10.920, 10228.287, 344.354, 52996.309 25/05/09,18:40:40,02,08,1, 11.9,1,1, 10.920, 10228.326, 344.363, 52996.342 25/05/09,18:40:40,03,08,1, 11.9,1,1, 10.920, 10228.299, 344.357, 52996.268 25/05/09,18:40:40,04,08,1, 11.9,1,1, 10.920, 10228.309, 344.398, 52996.278 25/05/09,18:40:40,05,08,1, 11.9,1,1, 10.920, 10228.293, 344.418, 52996.244 25/05/09,18:40:40,06,08,1, 11.9,1,1, 10.920, 10228.257, 344.467, 52996.277 25/05/09,18:40:40,07,08,1, 11.9,1,1, 10.920, 10228.284, 344.451, 52996.157 25/05/09,18:40:40,08,08,1, 11.9,1,1, 10.920, 10228.280, 344.518, 52996.207 25/05/09,18:40:40,09,08,1, 11.9,1,1, 10.920, 10228.291, 344.504, 52996.185 25/05/09,18:40:40,10,08,1, 11.9,1,1, 10.920, 10228.278, 344.528, 52996.105 25/05/09,18:40:40,11,08,1, 11.9,1,1, 10.920, 10228.276, 344.560, 52996.181 25/05/09,18:40:40,12,08,1, 11.9,1,1, 10.920, 10228.270, 344.540, 52996.165 25/05/09,18:40:40,13,08,1, 11.9,1,1, 10.920, 10228.284, 344.537, 52996.105 25/05/09,18:40:40,14,08,1, 11.9,1,1, 10.920, 10228.287, 344.567, 52996.106 25/05/09,18:40:40,15,08,1, 11.9,1,1, 10.920, 10228.302, 344.579, 52996.040 25/05/09,18:40:40,16,08,1, 11.9,1,1, 10.920, 10228.290, 344.589, 52996.054 25/05/09,18:40:40,17,08,1, 11.9,1,1, 10.920, 10228.266, 344.589, 52996.037 25/05/09,18:40:40,18,08,1, 11.9,1,1, 10.920, 10228.285, 344.607, 52995.908 25/05/09,18:40:40,19,08,1, 11.9,1,1, 10.920, 10228.312, 344.622, 52995.926 25/05/09,18:40:41,00,08,1, 11.9,1,1, 10.921, 10228.305, 344.622, 52995.926 25/05/09,18:40:41,01,08,1, 11.9,1,1, 10.921, 10228.305, 344.657, 52995.785 25/05/09,18:40:41,02,08,1, 11.9,1,1, 10.921, 10228.306, 344.675, 52995.960 25/05/09,18:40:41,03,08,1, 11.9,1,1, 10.921, 10228.330, 344.673, 52995.872 25/05/09,18:40:41,04,08,1, 11.9,1,1, 10.921, 10228.306, 344.677, 52995.782 25/05/09,18:40:41,05,08,1, 11.9,1,1, 10.921, 10228.333, 344.690, 52995.847 25/05/09,18:40:41,06,08,1, 11.9,1,1, 10.921, 10228.327, 344.682, 52995.723 25/05/09,18:40:41,07,08,1, 11.9,1,1, 10.921, 10228.341, 344.697, 52995.698 25/05/09,18:40:41,08,08,1, 11.9,1,1, 10.921, 10228.350, 344.706, 52995.699 25/05/09,18:40:41,09,08,1, 11.9,1,1, 10.921, 10228.360, 344.705, 52995.650 25/05/09,18:40:41,10,08,1, 11.9,1,1, 10.921, 10228.389, 344.713, 52995.696 25/05/09,18:40:41,11,08,1, 11.9,1,1, 10.921, 10228.402, 344.708, 52995.654 25/05/09,18:40:41,12,08,1, 11.9,1,1, 10.921, 10228.420, 344.713, 52995.557 25/05/09,18:40:41,13,08,1, 11.9,1,1, 10.921, 10228.421, 344.718, 52995.569 25/05/09,18:40:41,14,08,1, 11.9,1,1, 10.921, 10228.409, 344.712, 52995.566 25/05/09,18:40:41,15,08,1, 11.9,1,1, 10.921, 10228.427, 344.706, 52995.488 25/05/09,18:40:41,16,08,1, 11.9,1,1, 10.921, 10228.410, 344.732, 52995.453 25/05/09,18:40:41,17,08,1, 11.9,1,1, 10.921, 10228.432, 344.737, 52995.433 25/05/09,18:40:41,18,08,1, 11.9,1,1, 10.921, 10228.449, 344.739, 52995.379 25/05/09,18:40:41,19,08,1, 11.9,1,1, 10.921, 10228.449, 344.749, 52995.395 25/05/09,18:40:42,00,09,1, 11.9,1,1, 10.922, 10228.447, 344.749, 52995.395 25/05/09,18:40:42,01,09,1, 11.9,1,1, 10.922, 10228.470, 344.747, 52995.263 25/05/09,18:40:42,02,09,1, 11.9,1,1, 10.922, 10228.497, 344.777, 52995.290 25/05/09,18:40:42,03,09,1, 11.9,1,1, 10.922, 10228.504, 344.759, 52995.269 25/05/09,18:40:42,04,09,1, 11.9,1,1, 10.922, 10228.512, 344.762, 52995.276 25/05/09,18:40:42,05,09,1, 11.9,1,1, 10.922, 10228.533, 344.736, 52995.172 25/05/09,18:40:42,06,09,1, 11.9,1,1, 10.922, 10228.528, 344.761, 52995.141 25/05/09,18:40:42,07,09,1, 11.9,1,1, 10.922, 10228.541, 344.737, 52995.087 25/05/09,18:40:42,08,09,1, 11.9,1,1, 10.922, 10228.565, 344.747, 52995.051 25/05/09,18:40:42,09,09,1, 11.9,1,1, 10.922, 10228.583, 344.759, 52995.135 25/05/09,18:40:42,10,09,1, 11.9,1,1, 10.922, 10228.582, 344.787, 52995.033 25/05/09,18:40:42,11,09,1, 11.9,1,1, 10.922, 10228.583, 344.754, 52995.025 25/05/09,18:40:42,12,09,1, 11.9,1,1, 10.922, 10228.597, 344.779, 52994.964 25/05/09,18:40:42,13,09,1, 11.9,1,1, 10.922, 10228.582, 344.779, 52994.951 25/05/09,18:40:42,14,09,1, 11.9,1,1, 10.922, 10228.611, 344.779, 52994.922 25/05/09,18:40:42,15,09,1, 11.9,1,1, 10.922, 10228.602, 344.774, 52994.932 25/05/09,18:40:42,16,09,1, 11.9,1,1, 10.922, 10228.618, 344.789, 52994.927 25/05/09,18:40:42,17,09,1, 11.9,1,1, 10.922, 10228.628, 344.790, 52994.780 25/05/09,18:40:42,18,09,1, 11.9,1,1, 10.922, 10228.625, 344.803, 52994.775 25/05/09,18:40:42,19,09,1, 11.9,1,1, 10.922, 10228.633, 344.796, 52994.795 25/05/09,18:40:43,00,08,1, 11.9,1,1, 10.920, 10228.630, 344.796, 52994.795 25/05/09,18:40:43,01,08,1, 11.9,1,1, 10.920, 10228.683, 344.778, 52994.710 25/05/09,18:40:43,02,08,1, 11.9,1,1, 10.920, 10228.675, 344.780, 52994.629 25/05/09,18:40:43,03,08,1, 11.9,1,1, 10.920, 10228.668, 344.779, 52994.599 25/05/09,18:40:43,04,08,1, 11.9,1,1, 10.920, 10228.703, 344.784, 52994.549 25/05/09,18:40:43,05,08,1, 11.9,1,1, 10.920, 10228.715, 344.783, 52994.597 25/05/09,18:40:43,06,08,1, 11.9,1,1, 10.920, 10228.707, 344.781, 52994.488 25/05/09,18:40:43,07,08,1, 11.9,1,1, 10.920, 10228.736, 344.798, 52994.493 25/05/09,18:40:43,08,08,1, 11.9,1,1, 10.920, 10228.737, 344.794, 52994.402 25/05/09,18:40:43,09,08,1, 11.9,1,1, 10.920, 10228.753, 344.805, 52994.407 25/05/09,18:40:43,10,08,1, 11.9,1,1, 10.920, 10228.758, 344.801, 52994.416 25/05/09,18:40:43,11,08,1, 11.9,1,1, 10.920, 10228.769, 344.816, 52994.346 25/05/09,18:40:43,12,08,1, 11.9,1,1, 10.920, 10228.774, 344.793, 52994.273 25/05/09,18:40:43,13,08,1, 11.9,1,1, 10.920, 10228.785, 344.817, 52994.267 25/05/09,18:40:43,14,08,1, 11.9,1,1, 10.920, 10228.817, 344.816, 52994.259 25/05/09,18:40:43,15,08,1, 11.9,1,1, 10.920, 10228.811, 344.806, 52994.241 25/05/09,18:40:43,16,08,1, 11.9,1,1, 10.920, 10228.826, 344.838, 52994.137 25/05/09,18:40:43,17,08,1, 11.9,1,1, 10.920, 10228.857, 344.833, 52994.166 25/05/09,18:40:43,18,08,1, 11.9,1,1, 10.920, 10228.878, 344.817, 52994.130 25/05/09,18:40:43,19,08,1, 11.9,1,1, 10.920, 10228.899, 344.817, 52994.100 25/05/09,18:40:44,00,07,1, 11.9,1,1, 10.921, 10228.897, 344.817, 52994.100 25/05/09,18:40:44,01,07,1, 11.9,1,1, 10.921, 10228.910, 344.840, 52994.080 25/05/09,18:40:44,02,07,1, 11.9,1,1, 10.921, 10228.940, 344.845, 52994.020 25/05/09,18:40:44,03,07,1, 11.9,1,1, 10.921, 10228.928, 344.838, 52993.961 25/05/09,18:40:44,04,07,1, 11.9,1,1, 10.921, 10228.988, 344.860, 52993.919 25/05/09,18:40:44,05,07,1, 11.9,1,1, 10.921, 10228.971, 344.869, 52993.876 25/05/09,18:40:44,06,07,1, 11.9,1,1, 10.921, 10229.025, 344.875, 52993.758 25/05/09,18:40:44,07,07,1, 11.9,1,1, 10.921, 10229.017, 344.883, 52993.886 25/05/09,18:40:44,08,07,1, 11.9,1,1, 10.921, 10229.060, 344.896, 52993.816 25/05/09,18:40:44,09,07,1, 11.9,1,1, 10.921, 10229.042, 344.899, 52993.786 25/05/09,18:40:44,10,07,1, 11.9,1,1, 10.921, 10229.080, 344.912, 52993.728 25/05/09,18:40:44,11,07,1, 11.9,1,1, 10.921, 10229.114, 344.899, 52993.699 25/05/09,18:40:44,12,07,1, 11.9,1,1, 10.921, 10229.123, 344.910, 52993.681 25/05/09,18:40:44,13,07,1, 11.9,1,1, 10.921, 10229.171, 344.912, 52993.665 25/05/09,18:40:44,14,07,1, 11.9,1,1, 10.921, 10229.202, 344.915, 52993.655 25/05/09,18:40:44,15,07,1, 11.9,1,1, 10.921, 10229.212, 344.941, 52993.572 25/05/09,18:40:44,16,07,1, 11.9,1,1, 10.921, 10229.222, 344.914, 52993.518 25/05/09,18:40:44,17,07,1, 11.9,1,1, 10.921, 10229.258, 344.936, 52993.555 25/05/09,18:40:44,18,07,1, 11.9,1,1, 10.921, 10229.270, 344.945, 52993.487 25/05/09,18:40:44,19,07,1, 11.9,1,1, 10.921, 10229.313, 344.961, 52993.489 25/05/09,18:40:45,00,07,1, 11.9,1,1, 10.919, 10229.306, 344.961, 52993.489 25/05/09,18:40:45,01,07,1, 11.9,1,1, 10.919, 10229.387, 344.945, 52993.409 25/05/09,18:40:45,02,07,1, 11.9,1,1, 10.919, 10229.401, 344.974, 52993.411 25/05/09,18:40:45,03,07,1, 11.9,1,1, 10.919, 10229.416, 344.996, 52993.404 25/05/09,18:40:45,04,07,1, 11.9,1,1, 10.919, 10229.449, 344.951, 52993.284 25/05/09,18:40:45,05,07,1, 11.9,1,1, 10.919, 10229.482, 344.992, 52993.294 25/05/09,18:40:45,06,07,1, 11.9,1,1, 10.919, 10229.542, 344.977, 52993.235 25/05/09,18:40:45,07,07,1, 11.9,1,1, 10.919, 10229.559, 344.980, 52993.198 25/05/09,18:40:45,08,07,1, 11.9,1,1, 10.919, 10229.612, 345.005, 52993.113 25/05/09,18:40:45,09,07,1, 11.9,1,1, 10.919, 10229.631, 345.016, 52993.186 25/05/09,18:40:45,10,07,1, 11.9,1,1, 10.919, 10229.668, 345.026, 52993.118 25/05/09,18:40:45,11,07,1, 11.9,1,1, 10.919, 10229.702, 345.042, 52993.138 25/05/09,18:40:45,12,07,1, 11.9,1,1, 10.919, 10229.740, 345.027, 52993.091 25/05/09,18:40:45,13,07,1, 11.9,1,1, 10.919, 10229.820, 345.066, 52993.085 25/05/09,18:40:45,14,07,1, 11.9,1,1, 10.919, 10229.850, 345.051, 52992.994 25/05/09,18:40:45,15,07,1, 11.9,1,1, 10.919, 10229.915, 345.061, 52992.906 25/05/09,18:40:45,16,07,1, 11.9,1,1, 10.919, 10229.944, 345.095, 52992.927 25/05/09,18:40:45,17,07,1, 11.9,1,1, 10.919, 10230.000, 345.084, 52992.915 25/05/09,18:40:45,18,07,1, 11.9,1,1, 10.919, 10230.052, 345.081, 52992.872 25/05/09,18:40:45,19,07,1, 11.9,1,1, 10.919, 10230.092, 345.112, 52992.901 25/05/09,18:40:46,00,08,1, 12.0,1,1, 10.921, 10230.091, 345.112, 52992.901 25/05/09,18:40:46,01,08,1, 12.0,1,1, 10.921, 10230.206, 345.155, 52992.764 25/05/09,18:40:46,02,08,1, 12.0,1,1, 10.921, 10230.238, 345.122, 52992.843 25/05/09,18:40:46,03,08,1, 12.0,1,1, 10.921, 10230.296, 345.154, 52992.831 25/05/09,18:40:46,04,08,1, 12.0,1,1, 10.921, 10230.358, 345.164, 52992.670 25/05/09,18:40:46,05,08,1, 12.0,1,1, 10.921, 10230.406, 345.186, 52992.739 25/05/09,18:40:46,06,08,1, 12.0,1,1, 10.921, 10230.469, 345.189, 52992.711 25/05/09,18:40:46,07,08,1, 12.0,1,1, 10.921, 10230.534, 345.210, 52992.664 25/05/09,18:40:46,08,08,1, 12.0,1,1, 10.921, 10230.578, 345.231, 52992.611 25/05/09,18:40:46,09,08,1, 12.0,1,1, 10.921, 10230.601, 345.232, 52992.616 25/05/09,18:40:46,10,08,1, 12.0,1,1, 10.921, 10230.683, 345.251, 52992.609 25/05/09,18:40:46,11,08,1, 12.0,1,1, 10.921, 10230.749, 345.253, 52992.507 25/05/09,18:40:46,12,08,1, 12.0,1,1, 10.921, 10230.803, 345.257, 52992.554 25/05/09,18:40:46,13,08,1, 12.0,1,1, 10.921, 10230.865, 345.295, 52992.533 25/05/09,18:40:46,14,08,1, 12.0,1,1, 10.921, 10230.924, 345.310, 52992.515 25/05/09,18:40:46,15,08,1, 12.0,1,1, 10.921, 10231.007, 345.310, 52992.400 25/05/09,18:40:46,16,08,1, 12.0,1,1, 10.921, 10231.031, 345.334, 52992.472 25/05/09,18:40:46,17,08,1, 12.0,1,1, 10.921, 10231.131, 345.327, 52992.432 25/05/09,18:40:46,18,08,1, 12.0,1,1, 10.921, 10231.204, 345.363, 52992.330 25/05/09,18:40:46,19,08,1, 12.0,1,1, 10.921, 10231.268, 345.360, 52992.336 25/05/09,18:40:47,00,09,1, 11.9,1,1, 10.922, 10231.267, 345.360, 52992.336 25/05/09,18:40:47,01,09,1, 11.9,1,1, 10.922, 10231.376, 345.393, 52992.234 25/05/09,18:40:47,02,09,1, 11.9,1,1, 10.922, 10231.431, 345.448, 52992.298 25/05/09,18:40:47,03,09,1, 11.9,1,1, 10.922, 10231.514, 345.450, 52992.237 25/05/09,18:40:47,04,09,1, 11.9,1,1, 10.922, 10231.572, 345.464, 52992.223 25/05/09,18:40:47,05,09,1, 11.9,1,1, 10.922, 10231.633, 345.473, 52992.211 25/05/09,18:40:47,06,09,1, 11.9,1,1, 10.922, 10231.711, 345.490, 52992.188 25/05/09,18:40:47,07,09,1, 11.9,1,1, 10.922, 10231.775, 345.502, 52992.102 25/05/09,18:40:47,08,09,1, 11.9,1,1, 10.922, 10231.850, 345.541, 52992.153 25/05/09,18:40:47,09,09,1, 11.9,1,1, 10.922, 10231.900, 345.551, 52992.078 25/05/09,18:40:47,10,09,1, 11.9,1,1, 10.922, 10231.998, 345.575, 52992.142 25/05/09,18:40:47,11,09,1, 11.9,1,1, 10.922, 10231.991, 345.603, 52991.997 25/05/09,18:40:47,12,09,1, 11.9,1,1, 10.922, 10232.082, 345.616, 52992.084 25/05/09,18:40:47,13,09,1, 11.9,1,1, 10.922, 10232.187, 345.628, 52992.019 25/05/09,18:40:47,14,09,1, 11.9,1,1, 10.922, 10232.229, 345.642, 52991.977 25/05/09,18:40:47,15,09,1, 11.9,1,1, 10.922, 10232.315, 345.662, 52991.912 25/05/09,18:40:47,16,09,1, 11.9,1,1, 10.922, 10232.378, 345.707, 52991.873 25/05/09,18:40:47,17,09,1, 11.9,1,1, 10.922, 10232.435, 345.712, 52991.916 25/05/09,18:40:47,18,09,1, 11.9,1,1, 10.922, 10232.494, 345.721, 52991.863 25/05/09,18:40:47,19,09,1, 11.9,1,1, 10.922, 10232.550, 345.776, 52991.826 25/05/09,18:40:48,00,08,1, 11.9,1,1, 10.917, 10232.544, 345.776, 52991.826 25/05/09,18:40:48,01,08,1, 11.9,1,1, 10.917, 10232.655, 345.801, 52991.773 25/05/09,18:40:48,02,08,1, 11.9,1,1, 10.917, 10232.727, 345.853, 52991.798 25/05/09,18:40:48,03,08,1, 11.9,1,1, 10.917, 10232.793, 345.860, 52991.759 25/05/09,18:40:48,04,08,1, 11.9,1,1, 10.917, 10232.841, 345.885, 52991.690 25/05/09,18:40:48,05,08,1, 11.9,1,1, 10.917, 10232.893, 345.881, 52991.662 25/05/09,18:40:48,06,08,1, 11.9,1,1, 10.917, 10232.950, 345.899, 52991.640 25/05/09,18:40:48,07,08,1, 11.9,1,1, 10.917, 10232.999, 345.939, 52991.649 25/05/09,18:40:48,08,08,1, 11.9,1,1, 10.917, 10233.047, 345.949, 52991.596 25/05/09,18:40:48,09,08,1, 11.9,1,1, 10.917, 10233.108, 345.971, 52991.505 25/05/09,18:40:48,10,08,1, 11.9,1,1, 10.917, 10233.132, 345.997, 52991.543 25/05/09,18:40:48,11,08,1, 11.9,1,1, 10.917, 10233.195, 346.019, 52991.496 25/05/09,18:40:48,12,08,1, 11.9,1,1, 10.917, 10233.258, 346.054, 52991.531 25/05/09,18:40:48,13,08,1, 11.9,1,1, 10.917, 10233.303, 346.057, 52991.412 25/05/09,18:40:48,14,08,1, 11.9,1,1, 10.917, 10233.340, 346.087, 52991.392 25/05/09,18:40:48,15,08,1, 11.9,1,1, 10.917, 10233.390, 346.127, 52991.423 25/05/09,18:40:48,16,08,1, 11.9,1,1, 10.917, 10233.471, 346.138, 52991.349 25/05/09,18:40:48,17,08,1, 11.9,1,1, 10.917, 10233.510, 346.170, 52991.375 25/05/09,18:40:48,18,08,1, 11.9,1,1, 10.917, 10233.515, 346.196, 52991.318 25/05/09,18:40:48,19,08,1, 11.9,1,1, 10.917, 10233.586, 346.209, 52991.258 25/05/09,18:40:49,00,09,1, 11.9,1,1, 10.918, 10233.579, 346.209, 52991.258 25/05/09,18:40:49,01,09,1, 11.9,1,1, 10.918, 10233.681, 346.272, 52991.258 25/05/09,18:40:49,02,09,1, 11.9,1,1, 10.918, 10233.715, 346.291, 52991.215 25/05/09,18:40:49,03,09,1, 11.9,1,1, 10.918, 10233.747, 346.324, 52991.228 25/05/09,18:40:49,04,09,1, 11.9,1,1, 10.918, 10233.787, 346.353, 52991.193 25/05/09,18:40:49,05,09,1, 11.9,1,1, 10.918, 10233.828, 346.371, 52991.052 25/05/09,18:40:49,06,09,1, 11.9,1,1, 10.918, 10233.887, 346.386, 52991.170 25/05/09,18:40:49,07,09,1, 11.9,1,1, 10.918, 10233.930, 346.428, 52991.028 25/05/09,18:40:49,08,09,1, 11.9,1,1, 10.918, 10233.964, 346.489, 52991.109 25/05/09,18:40:49,09,09,1, 11.9,1,1, 10.918, 10234.009, 346.478, 52990.998 25/05/09,18:40:49,10,09,1, 11.9,1,1, 10.918, 10234.057, 346.506, 52990.969 25/05/09,18:40:49,11,09,1, 11.9,1,1, 10.918, 10234.093, 346.548, 52990.922 25/05/09,18:40:49,12,09,1, 11.9,1,1, 10.918, 10234.122, 346.563, 52990.977 25/05/09,18:40:49,13,09,1, 11.9,1,1, 10.918, 10234.161, 346.599, 52990.875 25/05/09,18:40:49,14,09,1, 11.9,1,1, 10.918, 10234.192, 346.603, 52990.898 25/05/09,18:40:49,15,09,1, 11.9,1,1, 10.918, 10234.244, 346.637, 52990.861 25/05/09,18:40:49,16,09,1, 11.9,1,1, 10.918, 10234.309, 346.682, 52990.802 25/05/09,18:40:49,17,09,1, 11.9,1,1, 10.918, 10234.340, 346.680, 52990.782 25/05/09,18:40:49,18,09,1, 11.9,1,1, 10.918, 10234.381, 346.728, 52990.751 25/05/09,18:40:49,19,09,1, 11.9,1,1, 10.918, 10234.425, 346.757, 52990.753 25/05/09,18:40:50,00,08,1, 12.0,1,1, 10.919, 10234.421, 346.757, 52990.753 25/05/09,18:40:50,01,08,1, 12.0,1,1, 10.919, 10234.486, 346.776, 52990.694 25/05/09,18:40:50,02,08,1, 12.0,1,1, 10.919, 10234.510, 346.821, 52990.693 25/05/09,18:40:50,03,08,1, 12.0,1,1, 10.919, 10234.561, 346.842, 52990.596 25/05/09,18:40:50,04,08,1, 12.0,1,1, 10.919, 10234.607, 346.875, 52990.616 25/05/09,18:40:50,05,08,1, 12.0,1,1, 10.919, 10234.628, 346.905, 52990.594 25/05/09,18:40:50,06,08,1, 12.0,1,1, 10.919, 10234.673, 346.923, 52990.579 25/05/09,18:40:50,07,08,1, 12.0,1,1, 10.919, 10234.700, 346.947, 52990.573 25/05/09,18:40:50,08,08,1, 12.0,1,1, 10.919, 10234.751, 346.964, 52990.483 25/05/09,18:40:50,09,08,1, 12.0,1,1, 10.919, 10234.789, 346.983, 52990.467 25/05/09,18:40:50,10,08,1, 12.0,1,1, 10.919, 10234.835, 347.029, 52990.411 25/05/09,18:40:50,11,08,1, 12.0,1,1, 10.919, 10234.867, 347.040, 52990.434 25/05/09,18:40:50,12,08,1, 12.0,1,1, 10.919, 10234.914, 347.067, 52990.428 25/05/09,18:40:50,13,08,1, 12.0,1,1, 10.919, 10234.936, 347.094, 52990.457 25/05/09,18:40:50,14,08,1, 12.0,1,1, 10.919, 10234.997, 347.107, 52990.381 25/05/09,18:40:50,15,08,1, 12.0,1,1, 10.919, 10235.041, 347.129, 52990.320 25/05/09,18:40:50,16,08,1, 12.0,1,1, 10.919, 10235.094, 347.135, 52990.303 25/05/09,18:40:50,17,08,1, 12.0,1,1, 10.919, 10235.132, 347.195, 52990.248 25/05/09,18:40:50,18,08,1, 12.0,1,1, 10.919, 10235.164, 347.166, 52990.233 25/05/09,18:40:50,19,08,1, 12.0,1,1, 10.919, 10235.221, 347.200, 52990.235 25/05/09,18:40:51,00,08,1, 11.9,1,1, 10.922, 10235.214, 347.200, 52990.235 25/05/09,18:40:51,01,08,1, 11.9,1,1, 10.922, 10235.312, 347.247, 52990.143 25/05/09,18:40:51,02,08,1, 11.9,1,1, 10.922, 10235.358, 347.264, 52990.186 25/05/09,18:40:51,03,08,1, 11.9,1,1, 10.922, 10235.401, 347.280, 52990.147 25/05/09,18:40:51,04,08,1, 11.9,1,1, 10.922, 10235.461, 347.294, 52990.078 25/05/09,18:40:51,05,08,1, 11.9,1,1, 10.922, 10235.483, 347.325, 52990.094 25/05/09,18:40:51,06,08,1, 11.9,1,1, 10.922, 10235.536, 347.346, 52989.974 25/05/09,18:40:51,07,08,1, 11.9,1,1, 10.922, 10235.571, 347.378, 52990.044 25/05/09,18:40:51,08,08,1, 11.9,1,1, 10.922, 10235.624, 347.389, 52989.977 25/05/09,18:40:51,09,08,1, 11.9,1,1, 10.922, 10235.679, 347.401, 52989.895 25/05/09,18:40:51,10,08,1, 11.9,1,1, 10.922, 10235.741, 347.435, 52989.878 25/05/09,18:40:51,11,08,1, 11.9,1,1, 10.922, 10235.773, 347.415, 52989.826 25/05/09,18:40:51,12,08,1, 11.9,1,1, 10.922, 10235.840, 347.468, 52989.790 25/05/09,18:40:51,13,08,1, 11.9,1,1, 10.922, 10235.879, 347.445, 52989.775 25/05/09,18:40:51,14,08,1, 11.9,1,1, 10.922, 10235.937, 347.482, 52989.809 25/05/09,18:40:51,15,08,1, 11.9,1,1, 10.922, 10235.980, 347.501, 52989.775 25/05/09,18:40:51,16,08,1, 11.9,1,1, 10.922, 10236.050, 347.540, 52989.755 25/05/09,18:40:51,17,08,1, 11.9,1,1, 10.922, 10236.117, 347.545, 52989.652 25/05/09,18:40:51,18,08,1, 11.9,1,1, 10.922, 10236.151, 347.541, 52989.656 25/05/09,18:40:51,19,08,1, 11.9,1,1, 10.922, 10236.218, 347.554, 52989.567 25/05/09,18:40:52,00,08,1, 11.9,1,1, 10.921, 10236.216, 347.554, 52989.567 25/05/09,18:40:52,01,08,1, 11.9,1,1, 10.921, 10236.310, 347.596, 52989.550 25/05/09,18:40:52,02,08,1, 11.9,1,1, 10.921, 10236.405, 347.601, 52989.484 25/05/09,18:40:52,03,08,1, 11.9,1,1, 10.921, 10236.469, 347.610, 52989.449 25/05/09,18:40:52,04,08,1, 11.9,1,1, 10.921, 10236.518, 347.671, 52989.546 25/05/09,18:40:52,05,08,1, 11.9,1,1, 10.921, 10236.560, 347.658, 52989.478 25/05/09,18:40:52,06,08,1, 11.9,1,1, 10.921, 10236.639, 347.664, 52989.393 25/05/09,18:40:52,07,08,1, 11.9,1,1, 10.921, 10236.704, 347.685, 52989.333 25/05/09,18:40:52,08,08,1, 11.9,1,1, 10.921, 10236.762, 347.696, 52989.351 25/05/09,18:40:52,09,08,1, 11.9,1,1, 10.921, 10236.793, 347.704, 52989.284 25/05/09,18:40:52,10,08,1, 11.9,1,1, 10.921, 10236.868, 347.716, 52989.243 25/05/09,18:40:52,11,08,1, 11.9,1,1, 10.921, 10236.941, 347.724, 52989.206 25/05/09,18:40:52,12,08,1, 11.9,1,1, 10.921, 10236.973, 347.728, 52989.175 25/05/09,18:40:52,13,08,1, 11.9,1,1, 10.921, 10237.056, 347.742, 52989.177 25/05/09,18:40:52,14,08,1, 11.9,1,1, 10.921, 10237.129, 347.762, 52989.107 25/05/09,18:40:52,15,08,1, 11.9,1,1, 10.921, 10237.181, 347.775, 52989.095 25/05/09,18:40:52,16,08,1, 11.9,1,1, 10.921, 10237.241, 347.772, 52989.156 25/05/09,18:40:52,17,08,1, 11.9,1,1, 10.921, 10237.288, 347.790, 52989.102 25/05/09,18:40:52,18,08,1, 11.9,1,1, 10.921, 10237.368, 347.796, 52989.059 25/05/09,18:40:52,19,08,1, 11.9,1,1, 10.921, 10237.432, 347.808, 52988.985 25/05/09,18:40:53,00,08,1, 11.9,1,1, 10.922, 10237.426, 347.808, 52988.985 25/05/09,18:40:53,01,08,1, 11.9,1,1, 10.922, 10237.531, 347.842, 52988.863 25/05/09,18:40:53,02,08,1, 11.9,1,1, 10.922, 10237.596, 347.829, 52988.876 25/05/09,18:40:53,03,08,1, 11.9,1,1, 10.922, 10237.636, 347.818, 52988.838 25/05/09,18:40:53,04,08,1, 11.9,1,1, 10.922, 10237.725, 347.855, 52988.851 25/05/09,18:40:53,05,08,1, 11.9,1,1, 10.922, 10237.768, 347.860, 52988.876 25/05/09,18:40:53,06,08,1, 11.9,1,1, 10.922, 10237.856, 347.843, 52988.776 25/05/09,18:40:53,07,08,1, 11.9,1,1, 10.922, 10237.878, 347.886, 52988.731 25/05/09,18:40:53,08,08,1, 11.9,1,1, 10.922, 10237.960, 347.890, 52988.693 25/05/09,18:40:53,09,08,1, 11.9,1,1, 10.922, 10238.014, 347.901, 52988.683 25/05/09,18:40:53,10,08,1, 11.9,1,1, 10.922, 10238.053, 347.894, 52988.664 25/05/09,18:40:53,11,08,1, 11.9,1,1, 10.922, 10238.110, 347.911, 52988.588 25/05/09,18:40:53,12,08,1, 11.9,1,1, 10.922, 10238.202, 347.924, 52988.591 25/05/09,18:40:53,13,08,1, 11.9,1,1, 10.922, 10238.254, 347.944, 52988.533 25/05/09,18:40:53,14,08,1, 11.9,1,1, 10.922, 10238.294, 347.945, 52988.505 25/05/09,18:40:53,15,08,1, 11.9,1,1, 10.922, 10238.358, 347.940, 52988.503 25/05/09,18:40:53,16,08,1, 11.9,1,1, 10.922, 10238.416, 347.961, 52988.424 25/05/09,18:40:53,17,08,1, 11.9,1,1, 10.922, 10238.465, 347.983, 52988.446 25/05/09,18:40:53,18,08,1, 11.9,1,1, 10.922, 10238.501, 347.999, 52988.458 25/05/09,18:40:53,19,08,1, 11.9,1,1, 10.922, 10238.533, 348.012, 52988.452 25/05/09,18:40:54,00,09,1, 11.9,1,1, 10.916, 10238.527, 348.012, 52988.452 25/05/09,18:40:54,01,09,1, 11.9,1,1, 10.916, 10238.652, 348.040, 52988.398 25/05/09,18:40:54,02,09,1, 11.9,1,1, 10.916, 10238.689, 348.059, 52988.388 25/05/09,18:40:54,03,09,1, 11.9,1,1, 10.916, 10238.728, 348.046, 52988.276 25/05/09,18:40:54,04,09,1, 11.9,1,1, 10.916, 10238.787, 348.079, 52988.239 25/05/09,18:40:54,05,09,1, 11.9,1,1, 10.916, 10238.838, 348.111, 52988.203 25/05/09,18:40:54,06,09,1, 11.9,1,1, 10.916, 10238.864, 348.094, 52988.225 25/05/09,18:40:54,07,09,1, 11.9,1,1, 10.916, 10238.913, 348.124, 52988.222 25/05/09,18:40:54,08,09,1, 11.9,1,1, 10.916, 10238.968, 348.131, 52988.167 25/05/09,18:40:54,09,09,1, 11.9,1,1, 10.916, 10238.998, 348.169, 52988.200 25/05/09,18:40:54,10,09,1, 11.9,1,1, 10.916, 10239.011, 348.196, 52988.140 25/05/09,18:40:54,11,09,1, 11.9,1,1, 10.916, 10239.068, 348.204, 52988.122 25/05/09,18:40:54,12,09,1, 11.9,1,1, 10.916, 10239.103, 348.233, 52988.096 25/05/09,18:40:54,13,09,1, 11.9,1,1, 10.916, 10239.130, 348.263, 52988.073 25/05/09,18:40:54,14,09,1, 11.9,1,1, 10.916, 10239.199, 348.268, 52988.009 25/05/09,18:40:54,15,09,1, 11.9,1,1, 10.916, 10239.234, 348.308, 52988.029 25/05/09,18:40:54,16,09,1, 11.9,1,1, 10.916, 10239.232, 348.321, 52987.977 25/05/09,18:40:54,17,09,1, 11.9,1,1, 10.916, 10239.287, 348.351, 52987.968 25/05/09,18:40:54,18,09,1, 11.9,1,1, 10.916, 10239.314, 348.377, 52988.012 25/05/09,18:40:54,19,09,1, 11.9,1,1, 10.916, 10239.352, 348.360, 52987.930 25/05/09,18:40:55,00,08,1, 12.0,1,1, 10.917, 10239.345, 348.360, 52987.930 25/05/09,18:40:55,01,08,1, 12.0,1,1, 10.917, 10239.395, 348.431, 52987.923 25/05/09,18:40:55,02,08,1, 12.0,1,1, 10.917, 10239.451, 348.463, 52987.870 25/05/09,18:40:55,03,08,1, 12.0,1,1, 10.917, 10239.464, 348.484, 52987.928 25/05/09,18:40:55,04,08,1, 12.0,1,1, 10.917, 10239.504, 348.511, 52987.844 25/05/09,18:40:55,05,08,1, 12.0,1,1, 10.917, 10239.511, 348.562, 52987.882 25/05/09,18:40:55,06,08,1, 12.0,1,1, 10.917, 10239.532, 348.578, 52987.853 25/05/09,18:40:55,07,08,1, 12.0,1,1, 10.917, 10239.541, 348.578, 52987.805 25/05/09,18:40:55,08,08,1, 12.0,1,1, 10.917, 10239.622, 348.620, 52987.759 25/05/09,18:40:55,09,08,1, 12.0,1,1, 10.917, 10239.625, 348.629, 52987.768 25/05/09,18:40:55,10,08,1, 12.0,1,1, 10.917, 10239.654, 348.684, 52987.731 25/05/09,18:40:55,11,08,1, 12.0,1,1, 10.917, 10239.715, 348.688, 52987.734 25/05/09,18:40:55,12,08,1, 12.0,1,1, 10.917, 10239.713, 348.707, 52987.734 25/05/09,18:40:55,13,08,1, 12.0,1,1, 10.917, 10239.759, 348.779, 52987.749 25/05/09,18:40:55,14,08,1, 12.0,1,1, 10.917, 10239.750, 348.767, 52987.670 25/05/09,18:40:55,15,08,1, 12.0,1,1, 10.917, 10239.803, 348.799, 52987.628 25/05/09,18:40:55,16,08,1, 12.0,1,1, 10.917, 10239.810, 348.855, 52987.695 25/05/09,18:40:55,17,08,1, 12.0,1,1, 10.917, 10239.855, 348.838, 52987.590 25/05/09,18:40:55,18,08,1, 12.0,1,1, 10.917, 10239.896, 348.876, 52987.620 25/05/09,18:40:55,19,08,1, 12.0,1,1, 10.917, 10239.918, 348.926, 52987.581 25/05/09,18:40:56,00,09,1, 11.9,1,1, 10.920, 10239.912, 348.926, 52987.581 25/05/09,18:40:56,01,09,1, 11.9,1,1, 10.920, 10239.958, 348.969, 52987.598 25/05/09,18:40:56,02,09,1, 11.9,1,1, 10.920, 10239.991, 349.029, 52987.546 25/05/09,18:40:56,03,09,1, 11.9,1,1, 10.920, 10240.011, 349.033, 52987.513 25/05/09,18:40:56,04,09,1, 11.9,1,1, 10.920, 10240.048, 349.063, 52987.468 25/05/09,18:40:56,05,09,1, 11.9,1,1, 10.920, 10240.059, 349.099, 52987.495 25/05/09,18:40:56,06,09,1, 11.9,1,1, 10.920, 10240.076, 349.134, 52987.433 25/05/09,18:40:56,07,09,1, 11.9,1,1, 10.920, 10240.122, 349.157, 52987.442 25/05/09,18:40:56,08,09,1, 11.9,1,1, 10.920, 10240.139, 349.191, 52987.505 25/05/09,18:40:56,09,09,1, 11.9,1,1, 10.920, 10240.175, 349.233, 52987.469 25/05/09,18:40:56,10,09,1, 11.9,1,1, 10.920, 10240.175, 349.253, 52987.481 25/05/09,18:40:56,11,09,1, 11.9,1,1, 10.920, 10240.211, 349.304, 52987.384 25/05/09,18:40:56,12,09,1, 11.9,1,1, 10.920, 10240.246, 349.340, 52987.376 25/05/09,18:40:56,13,09,1, 11.9,1,1, 10.920, 10240.277, 349.380, 52987.408 25/05/09,18:40:56,14,09,1, 11.9,1,1, 10.920, 10240.288, 349.409, 52987.360 25/05/09,18:40:56,15,09,1, 11.9,1,1, 10.920, 10240.311, 349.450, 52987.365 25/05/09,18:40:56,16,09,1, 11.9,1,1, 10.920, 10240.346, 349.500, 52987.335 25/05/09,18:40:56,17,09,1, 11.9,1,1, 10.920, 10240.362, 349.516, 52987.371 25/05/09,18:40:56,18,09,1, 11.9,1,1, 10.920, 10240.413, 349.544, 52987.352 25/05/09,18:40:56,19,09,1, 11.9,1,1, 10.920, 10240.422, 349.577, 52987.343 25/05/09,18:40:57,00,08,1, 11.9,1,1, 10.917, 10240.421, 349.577, 52987.343 25/05/09,18:40:57,01,08,1, 11.9,1,1, 10.917, 10240.472, 349.638, 52987.285 25/05/09,18:40:57,02,08,1, 11.9,1,1, 10.917, 10240.520, 349.676, 52987.354 25/05/09,18:40:57,03,08,1, 11.9,1,1, 10.917, 10240.558, 349.722, 52987.303 25/05/09,18:40:57,04,08,1, 11.9,1,1, 10.917, 10240.578, 349.750, 52987.263 25/05/09,18:40:57,05,08,1, 11.9,1,1, 10.917, 10240.612, 349.785, 52987.389 25/05/09,18:40:57,06,08,1, 11.9,1,1, 10.917, 10240.622, 349.825, 52987.301 25/05/09,18:40:57,07,08,1, 11.9,1,1, 10.917, 10240.662, 349.836, 52987.253 25/05/09,18:40:57,08,08,1, 11.9,1,1, 10.917, 10240.688, 349.855, 52987.283 25/05/09,18:40:57,09,08,1, 11.9,1,1, 10.917, 10240.743, 349.903, 52987.280 25/05/09,18:40:57,10,08,1, 11.9,1,1, 10.917, 10240.768, 349.945, 52987.237 25/05/09,18:40:57,11,08,1, 11.9,1,1, 10.917, 10240.788, 349.971, 52987.244 25/05/09,18:40:57,12,08,1, 11.9,1,1, 10.917, 10240.811, 349.993, 52987.218 25/05/09,18:40:57,13,08,1, 11.9,1,1, 10.917, 10240.866, 350.053, 52987.216 25/05/09,18:40:57,14,08,1, 11.9,1,1, 10.917, 10240.904, 350.076, 52987.166 25/05/09,18:40:57,15,08,1, 11.9,1,1, 10.917, 10240.949, 350.084, 52987.169 25/05/09,18:40:57,16,08,1, 11.9,1,1, 10.917, 10240.985, 350.125, 52987.222 25/05/09,18:40:57,17,08,1, 11.9,1,1, 10.917, 10241.009, 350.139, 52987.108 25/05/09,18:40:57,18,08,1, 11.9,1,1, 10.917, 10241.061, 350.161, 52987.083 25/05/09,18:40:57,19,08,1, 11.9,1,1, 10.917, 10241.105, 350.224, 52987.104 25/05/09,18:40:58,00,09,1, 11.9,1,1, 10.917, 10241.097, 350.224, 52987.104 25/05/09,18:40:58,01,09,1, 11.9,1,1, 10.917, 10241.188, 350.223, 52987.065 25/05/09,18:40:58,02,09,1, 11.9,1,1, 10.917, 10241.229, 350.281, 52987.013 25/05/09,18:40:58,03,09,1, 11.9,1,1, 10.917, 10241.272, 350.301, 52987.092 25/05/09,18:40:58,04,09,1, 11.9,1,1, 10.917, 10241.328, 350.312, 52986.991 25/05/09,18:40:58,05,09,1, 11.9,1,1, 10.917, 10241.399, 350.324, 52987.078 25/05/09,18:40:58,06,09,1, 11.9,1,1, 10.917, 10241.440, 350.355, 52986.953 25/05/09,18:40:58,07,09,1, 11.9,1,1, 10.917, 10241.487, 350.386, 52986.951 25/05/09,18:40:58,08,09,1, 11.9,1,1, 10.917, 10241.550, 350.393, 52986.958 25/05/09,18:40:58,09,09,1, 11.9,1,1, 10.917, 10241.611, 350.422, 52986.977 25/05/09,18:40:58,10,09,1, 11.9,1,1, 10.917, 10241.645, 350.423, 52986.883 25/05/09,18:40:58,11,09,1, 11.9,1,1, 10.917, 10241.684, 350.464, 52986.871 25/05/09,18:40:58,12,09,1, 11.9,1,1, 10.917, 10241.752, 350.497, 52986.803 25/05/09,18:40:58,13,09,1, 11.9,1,1, 10.917, 10241.808, 350.502, 52986.847 25/05/09,18:40:58,14,09,1, 11.9,1,1, 10.917, 10241.882, 350.519, 52986.848 25/05/09,18:40:58,15,09,1, 11.9,1,1, 10.917, 10241.960, 350.547, 52986.749 25/05/09,18:40:58,16,09,1, 11.9,1,1, 10.917, 10241.988, 350.543, 52986.789 25/05/09,18:40:58,17,09,1, 11.9,1,1, 10.917, 10242.066, 350.548, 52986.705 25/05/09,18:40:58,18,09,1, 11.9,1,1, 10.917, 10242.112, 350.593, 52986.764 25/05/09,18:40:58,19,09,1, 11.9,1,1, 10.917, 10242.153, 350.586, 52986.708 25/05/09,18:40:59,00,08,1, 11.9,1,1, 10.918, 10242.149, 350.586, 52986.708 25/05/09,18:40:59,01,08,1, 11.9,1,1, 10.918, 10242.316, 350.602, 52986.670 25/05/09,18:40:59,02,08,1, 11.9,1,1, 10.918, 10242.375, 350.629, 52986.611 25/05/09,18:40:59,03,08,1, 11.9,1,1, 10.918, 10242.447, 350.623, 52986.595 25/05/09,18:40:59,04,08,1, 11.9,1,1, 10.918, 10242.502, 350.644, 52986.522 25/05/09,18:40:59,05,08,1, 11.9,1,1, 10.918, 10242.574, 350.665, 52986.620 25/05/09,18:40:59,06,08,1, 11.9,1,1, 10.918, 10242.661, 350.671, 52986.542 25/05/09,18:40:59,07,08,1, 11.9,1,1, 10.918, 10242.722, 350.683, 52986.511 25/05/09,18:40:59,08,08,1, 11.9,1,1, 10.918, 10242.789, 350.676, 52986.531 25/05/09,18:40:59,09,08,1, 11.9,1,1, 10.918, 10242.886, 350.674, 52986.494 25/05/09,18:40:59,10,08,1, 11.9,1,1, 10.918, 10242.949, 350.707, 52986.466 25/05/09,18:40:59,11,08,1, 11.9,1,1, 10.918, 10243.024, 350.682, 52986.390 25/05/09,18:40:59,12,08,1, 11.9,1,1, 10.918, 10243.070, 350.688, 52986.375 25/05/09,18:40:59,13,08,1, 11.9,1,1, 10.918, 10243.154, 350.694, 52986.368 25/05/09,18:40:59,14,08,1, 11.9,1,1, 10.918, 10243.206, 350.725, 52986.348 25/05/09,18:40:59,15,08,1, 11.9,1,1, 10.918, 10243.291, 350.719, 52986.302 25/05/09,18:40:59,16,08,1, 11.9,1,1, 10.918, 10243.373, 350.727, 52986.244 25/05/09,18:40:59,17,08,1, 11.9,1,1, 10.918, 10243.444, 350.707, 52986.212 25/05/09,18:40:59,18,08,1, 11.9,1,1, 10.918, 10243.513, 350.718, 52986.156 25/05/09,18:40:59,19,08,1, 11.9,1,1, 10.918, 10243.599, 350.725, 52986.206 25/05/09,18:41:00,00,08,1, 12.0,1,1, 10.920, 10243.592, 350.725, 52986.206 25/05/09,18:41:00,01,08,1, 12.0,1,1, 10.920, 10243.747, 350.727, 52986.120 25/05/09,18:41:00,02,08,1, 12.0,1,1, 10.920, 10243.811, 350.738, 52986.022 25/05/09,18:41:00,03,08,1, 12.0,1,1, 10.920, 10243.885, 350.732, 52986.017 25/05/09,18:41:00,04,08,1, 12.0,1,1, 10.920, 10243.979, 350.707, 52985.930 25/05/09,18:41:00,05,08,1, 12.0,1,1, 10.920, 10244.049, 350.744, 52985.876 25/05/09,18:41:00,06,08,1, 12.0,1,1, 10.920, 10244.106, 350.702, 52985.836 25/05/09,18:41:00,07,08,1, 12.0,1,1, 10.920, 10244.207, 350.719, 52985.845 25/05/09,18:41:00,08,08,1, 12.0,1,1, 10.920, 10244.269, 350.721, 52985.811 25/05/09,18:41:00,09,08,1, 12.0,1,1, 10.920, 10244.328, 350.720, 52985.753 25/05/09,18:41:00,10,08,1, 12.0,1,1, 10.920, 10244.419, 350.718, 52985.661 25/05/09,18:41:00,11,08,1, 12.0,1,1, 10.920, 10244.515, 350.714, 52985.723 25/05/09,18:41:00,12,08,1, 12.0,1,1, 10.920, 10244.579, 350.703, 52985.621 25/05/09,18:41:00,13,08,1, 12.0,1,1, 10.920, 10244.697, 350.722, 52985.702 25/05/09,18:41:00,14,08,1, 12.0,1,1, 10.920, 10244.775, 350.714, 52985.575 25/05/09,18:41:00,15,08,1, 12.0,1,1, 10.920, 10244.817, 350.701, 52985.549 25/05/09,18:41:00,16,08,1, 12.0,1,1, 10.920, 10244.901, 350.683, 52985.455 25/05/09,18:41:00,17,08,1, 12.0,1,1, 10.920, 10244.982, 350.711, 52985.549 25/05/09,18:41:00,18,08,1, 12.0,1,1, 10.920, 10245.060, 350.693, 52985.497 25/05/09,18:41:00,19,08,1, 12.0,1,1, 10.920, 10245.145, 350.696, 52985.421 25/05/09,18:41:01,00,09,1, 11.9,1,1, 10.920, 10245.144, 350.696, 52985.421 25/05/09,18:41:01,01,09,1, 11.9,1,1, 10.920, 10245.291, 350.667, 52985.431 25/05/09,18:41:01,02,09,1, 11.9,1,1, 10.920, 10245.359, 350.645, 52985.384 25/05/09,18:41:01,03,09,1, 11.9,1,1, 10.920, 10245.466, 350.652, 52985.353 25/05/09,18:41:01,04,09,1, 11.9,1,1, 10.920, 10245.539, 350.630, 52985.294 25/05/09,18:41:01,05,09,1, 11.9,1,1, 10.920, 10245.622, 350.657, 52985.287 25/05/09,18:41:01,06,09,1, 11.9,1,1, 10.920, 10245.692, 350.646, 52985.185 25/05/09,18:41:01,07,09,1, 11.9,1,1, 10.920, 10245.785, 350.617, 52985.211 25/05/09,18:41:01,08,09,1, 11.9,1,1, 10.920, 10245.834, 350.604, 52985.157 25/05/09,18:41:01,09,09,1, 11.9,1,1, 10.920, 10245.916, 350.599, 52985.128 25/05/09,18:41:01,10,09,1, 11.9,1,1, 10.920, 10245.983, 350.589, 52985.078 25/05/09,18:41:01,11,09,1, 11.9,1,1, 10.920, 10246.096, 350.565, 52985.088 25/05/09,18:41:01,12,09,1, 11.9,1,1, 10.920, 10246.167, 350.558, 52985.091 25/05/09,18:41:01,13,09,1, 11.9,1,1, 10.920, 10246.264, 350.544, 52985.011 25/05/09,18:41:01,14,09,1, 11.9,1,1, 10.920, 10246.314, 350.522, 52984.914 25/05/09,18:41:01,15,09,1, 11.9,1,1, 10.920, 10246.408, 350.532, 52984.949 25/05/09,18:41:01,16,09,1, 11.9,1,1, 10.920, 10246.459, 350.521, 52984.884 25/05/09,18:41:01,17,09,1, 11.9,1,1, 10.920, 10246.575, 350.468, 52984.897 25/05/09,18:41:01,18,09,1, 11.9,1,1, 10.920, 10246.628, 350.480, 52984.819 25/05/09,18:41:01,19,09,1, 11.9,1,1, 10.920, 10246.708, 350.477, 52984.893 25/05/09,18:41:02,00,08,1, 11.9,1,1, 10.916, 10246.705, 350.477, 52984.893 25/05/09,18:41:02,01,08,1, 11.9,1,1, 10.916, 10246.853, 350.420, 52984.733 25/05/09,18:41:02,02,08,1, 11.9,1,1, 10.916, 10246.938, 350.389, 52984.767 25/05/09,18:41:02,03,08,1, 11.9,1,1, 10.916, 10247.046, 350.405, 52984.669 25/05/09,18:41:02,04,08,1, 11.9,1,1, 10.916, 10247.096, 350.360, 52984.686 25/05/09,18:41:02,05,08,1, 11.9,1,1, 10.916, 10247.180, 350.374, 52984.652 25/05/09,18:41:02,06,08,1, 11.9,1,1, 10.916, 10247.281, 350.352, 52984.629 25/05/09,18:41:02,07,08,1, 11.9,1,1, 10.916, 10247.337, 350.316, 52984.592 25/05/09,18:41:02,08,08,1, 11.9,1,1, 10.916, 10247.418, 350.335, 52984.582 25/05/09,18:41:02,09,08,1, 11.9,1,1, 10.916, 10247.508, 350.298, 52984.544 25/05/09,18:41:02,10,08,1, 11.9,1,1, 10.916, 10247.580, 350.284, 52984.444 25/05/09,18:41:02,11,08,1, 11.9,1,1, 10.916, 10247.637, 350.258, 52984.501 25/05/09,18:41:02,12,08,1, 11.9,1,1, 10.916, 10247.740, 350.198, 52984.441 25/05/09,18:41:02,13,08,1, 11.9,1,1, 10.916, 10247.808, 350.192, 52984.373 25/05/09,18:41:02,14,08,1, 11.9,1,1, 10.916, 10247.862, 350.174, 52984.346 25/05/09,18:41:02,15,08,1, 11.9,1,1, 10.916, 10247.950, 350.158, 52984.400 25/05/09,18:41:02,16,08,1, 11.9,1,1, 10.916, 10248.049, 350.145, 52984.351 25/05/09,18:41:02,17,08,1, 11.9,1,1, 10.916, 10248.123, 350.103, 52984.286 25/05/09,18:41:02,18,08,1, 11.9,1,1, 10.916, 10248.201, 350.060, 52984.194 25/05/09,18:41:02,19,08,1, 11.9,1,1, 10.916, 10248.272, 350.063, 52984.291 25/05/09,18:41:03,00,08,1, 12.0,1,1, 10.918, 10248.265, 350.063, 52984.291 25/05/09,18:41:03,01,08,1, 12.0,1,1, 10.918, 10248.428, 349.989, 52984.131 25/05/09,18:41:03,02,08,1, 12.0,1,1, 10.918, 10248.501, 349.983, 52984.180 25/05/09,18:41:03,03,08,1, 12.0,1,1, 10.918, 10248.586, 349.979, 52984.147 25/05/09,18:41:03,04,08,1, 12.0,1,1, 10.918, 10248.655, 349.929, 52984.085 25/05/09,18:41:03,05,08,1, 12.0,1,1, 10.918, 10248.737, 349.924, 52984.000 25/05/09,18:41:03,06,08,1, 12.0,1,1, 10.918, 10248.830, 349.887, 52984.009 25/05/09,18:41:03,07,08,1, 12.0,1,1, 10.918, 10248.891, 349.871, 52983.939 25/05/09,18:41:03,08,08,1, 12.0,1,1, 10.918, 10248.951, 349.827, 52984.001 25/05/09,18:41:03,09,08,1, 12.0,1,1, 10.918, 10249.052, 349.819, 52983.966 25/05/09,18:41:03,10,08,1, 12.0,1,1, 10.918, 10249.107, 349.783, 52983.914 25/05/09,18:41:03,11,08,1, 12.0,1,1, 10.918, 10249.190, 349.743, 52983.889 25/05/09,18:41:03,12,08,1, 12.0,1,1, 10.918, 10249.285, 349.724, 52983.812 25/05/09,18:41:03,13,08,1, 12.0,1,1, 10.918, 10249.365, 349.715, 52983.764 25/05/09,18:41:03,14,08,1, 12.0,1,1, 10.918, 10249.427, 349.681, 52983.715 25/05/09,18:41:03,15,08,1, 12.0,1,1, 10.918, 10249.506, 349.635, 52983.740 25/05/09,18:41:03,16,08,1, 12.0,1,1, 10.918, 10249.578, 349.639, 52983.686 25/05/09,18:41:03,17,08,1, 12.0,1,1, 10.918, 10249.647, 349.602, 52983.686 25/05/09,18:41:03,18,08,1, 12.0,1,1, 10.918, 10249.721, 349.596, 52983.648 25/05/09,18:41:03,19,08,1, 12.0,1,1, 10.918, 10249.816, 349.549, 52983.606 25/05/09,18:41:04,00,08,1, 11.9,1,1, 10.913, 10249.809, 349.549, 52983.606 25/05/09,18:41:04,01,08,1, 11.9,1,1, 10.913, 10249.969, 349.515, 52983.575 25/05/09,18:41:04,02,08,1, 11.9,1,1, 10.913, 10250.051, 349.488, 52983.530 25/05/09,18:41:04,03,08,1, 11.9,1,1, 10.913, 10250.092, 349.465, 52983.521 25/05/09,18:41:04,04,08,1, 11.9,1,1, 10.913, 10250.175, 349.438, 52983.378 25/05/09,18:41:04,05,08,1, 11.9,1,1, 10.913, 10250.243, 349.427, 52983.465 25/05/09,18:41:04,06,08,1, 11.9,1,1, 10.913, 10250.311, 349.388, 52983.380 25/05/09,18:41:04,07,08,1, 11.9,1,1, 10.913, 10250.414, 349.357, 52983.326 25/05/09,18:41:04,08,08,1, 11.9,1,1, 10.913, 10250.494, 349.360, 52983.360 25/05/09,18:41:04,09,08,1, 11.9,1,1, 10.913, 10250.570, 349.322, 52983.346 25/05/09,18:41:04,10,08,1, 11.9,1,1, 10.913, 10250.621, 349.291, 52983.340 25/05/09,18:41:04,11,08,1, 11.9,1,1, 10.913, 10250.686, 349.273, 52983.250 25/05/09,18:41:04,12,08,1, 11.9,1,1, 10.913, 10250.770, 349.257, 52983.242 25/05/09,18:41:04,13,08,1, 11.9,1,1, 10.913, 10250.857, 349.230, 52983.220 25/05/09,18:41:04,14,08,1, 11.9,1,1, 10.913, 10250.914, 349.218, 52983.236 25/05/09,18:41:04,15,08,1, 11.9,1,1, 10.913, 10250.987, 349.182, 52982.945 25/05/09,18:41:04,16,08,1, 11.9,1,1, 10.913, 10251.050, 349.171, 52983.155 25/05/09,18:41:04,17,08,1, 11.9,1,1, 10.913, 10251.134, 349.158, 52983.165 25/05/09,18:41:04,18,08,1, 11.9,1,1, 10.913, 10251.216, 349.140, 52983.185 25/05/09,18:41:04,19,08,1, 11.9,1,1, 10.913, 10251.253, 349.118, 52983.144 25/05/09,18:41:05,00,08,1, 12.0,1,1, 10.914, 10251.253, 349.118, 52983.144 25/05/09,18:41:05,01,08,1, 12.0,1,1, 10.914, 10251.423, 349.067, 52983.031 25/05/09,18:41:05,02,08,1, 12.0,1,1, 10.914, 10251.498, 349.061, 52983.001 25/05/09,18:41:05,03,08,1, 12.0,1,1, 10.914, 10251.557, 349.027, 52983.033 25/05/09,18:41:05,04,08,1, 12.0,1,1, 10.914, 10251.650, 349.041, 52982.992 25/05/09,18:41:05,05,08,1, 12.0,1,1, 10.914, 10251.710, 348.986, 52982.936 25/05/09,18:41:05,06,08,1, 12.0,1,1, 10.914, 10251.799, 348.983, 52982.877 25/05/09,18:41:05,07,08,1, 12.0,1,1, 10.914, 10251.879, 348.960, 52982.957 25/05/09,18:41:05,08,08,1, 12.0,1,1, 10.914, 10251.921, 348.936, 52982.837 25/05/09,18:41:05,09,08,1, 12.0,1,1, 10.914, 10252.010, 348.898, 52982.790 25/05/09,18:41:05,10,08,1, 12.0,1,1, 10.914, 10252.096, 348.904, 52982.875 25/05/09,18:41:05,11,08,1, 12.0,1,1, 10.914, 10252.124, 348.857, 52982.816 25/05/09,18:41:05,12,08,1, 12.0,1,1, 10.914, 10252.215, 348.846, 52982.801 25/05/09,18:41:05,13,08,1, 12.0,1,1, 10.914, 10252.282, 348.834, 52982.767 25/05/09,18:41:05,14,08,1, 12.0,1,1, 10.914, 10252.363, 348.793, 52982.736 25/05/09,18:41:05,15,08,1, 12.0,1,1, 10.914, 10252.419, 348.771, 52982.766 25/05/09,18:41:05,16,08,1, 12.0,1,1, 10.914, 10252.485, 348.774, 52982.753 25/05/09,18:41:05,17,08,1, 12.0,1,1, 10.914, 10252.551, 348.738, 52982.709 25/05/09,18:41:05,18,08,1, 12.0,1,1, 10.914, 10252.641, 348.712, 52982.697 25/05/09,18:41:05,19,08,1, 12.0,1,1, 10.914, 10252.714, 348.678, 52982.692 25/05/09,18:41:06,00,08,1, 11.9,1,1, 10.917, 10252.713, 348.678, 52982.692 25/05/09,18:41:06,01,08,1, 11.9,1,1, 10.917, 10252.855, 348.650, 52982.684 25/05/09,18:41:06,02,08,1, 11.9,1,1, 10.917, 10252.897, 348.637, 52982.578 25/05/09,18:41:06,03,08,1, 11.9,1,1, 10.917, 10252.963, 348.618, 52982.593 25/05/09,18:41:06,04,08,1, 11.9,1,1, 10.917, 10253.011, 348.605, 52982.609 25/05/09,18:41:06,05,08,1, 11.9,1,1, 10.917, 10253.069, 348.586, 52982.571 25/05/09,18:41:06,06,08,1, 11.9,1,1, 10.917, 10253.111, 348.533, 52982.565 25/05/09,18:41:06,07,08,1, 11.9,1,1, 10.917, 10253.188, 348.557, 52982.540 25/05/09,18:41:06,08,08,1, 11.9,1,1, 10.917, 10253.264, 348.515, 52982.527 25/05/09,18:41:06,09,08,1, 11.9,1,1, 10.917, 10253.333, 348.499, 52982.477 25/05/09,18:41:06,10,08,1, 11.9,1,1, 10.917, 10253.370, 348.465, 52982.536 25/05/09,18:41:06,11,08,1, 11.9,1,1, 10.917, 10253.441, 348.468, 52982.497 25/05/09,18:41:06,12,08,1, 11.9,1,1, 10.917, 10253.498, 348.439, 52982.476 25/05/09,18:41:06,13,08,1, 11.9,1,1, 10.917, 10253.549, 348.390, 52982.336 25/05/09,18:41:06,14,08,1, 11.9,1,1, 10.917, 10253.626, 348.381, 52982.425 25/05/09,18:41:06,15,08,1, 11.9,1,1, 10.917, 10253.684, 348.342, 52982.407 25/05/09,18:41:06,16,08,1, 11.9,1,1, 10.917, 10253.758, 348.354, 52982.397 25/05/09,18:41:06,17,08,1, 11.9,1,1, 10.917, 10253.792, 348.278, 52982.289 25/05/09,18:41:06,18,08,1, 11.9,1,1, 10.917, 10253.869, 348.277, 52982.369 25/05/09,18:41:06,19,08,1, 11.9,1,1, 10.917, 10253.928, 348.280, 52982.362 25/05/09,18:41:07,00,09,1, 11.9,1,1, 10.917, 10253.923, 348.280, 52982.362 25/05/09,18:41:07,01,09,1, 11.9,1,1, 10.917, 10254.047, 348.241, 52982.319 25/05/09,18:41:07,02,09,1, 11.9,1,1, 10.917, 10254.069, 348.212, 52982.320 25/05/09,18:41:07,03,09,1, 11.9,1,1, 10.917, 10254.121, 348.164, 52982.221 25/05/09,18:41:07,04,09,1, 11.9,1,1, 10.917, 10254.207, 348.151, 52982.244 25/05/09,18:41:07,05,09,1, 11.9,1,1, 10.917, 10254.227, 348.161, 52982.213 25/05/09,18:41:07,06,09,1, 11.9,1,1, 10.917, 10254.278, 348.101, 52982.171 25/05/09,18:41:07,07,09,1, 11.9,1,1, 10.917, 10254.348, 348.090, 52982.176 25/05/09,18:41:07,08,09,1, 11.9,1,1, 10.917, 10254.401, 348.071, 52982.090 25/05/09,18:41:07,09,09,1, 11.9,1,1, 10.917, 10254.449, 348.074, 52982.142 25/05/09,18:41:07,10,09,1, 11.9,1,1, 10.917, 10254.501, 348.055, 52982.110 25/05/09,18:41:07,11,09,1, 11.9,1,1, 10.917, 10254.542, 348.036, 52982.060 25/05/09,18:41:07,12,09,1, 11.9,1,1, 10.917, 10254.583, 348.046, 52982.058 25/05/09,18:41:07,13,09,1, 11.9,1,1, 10.917, 10254.625, 348.009, 52982.115 25/05/09,18:41:07,14,09,1, 11.9,1,1, 10.917, 10254.680, 348.007, 52982.029 25/05/09,18:41:07,15,09,1, 11.9,1,1, 10.917, 10254.725, 348.015, 52982.012 25/05/09,18:41:07,16,09,1, 11.9,1,1, 10.917, 10254.740, 347.994, 52982.023 25/05/09,18:41:07,17,09,1, 11.9,1,1, 10.917, 10254.755, 347.994, 52981.963 25/05/09,18:41:07,18,09,1, 11.9,1,1, 10.917, 10254.823, 347.995, 52981.991 25/05/09,18:41:07,19,09,1, 11.9,1,1, 10.917, 10254.835, 348.013, 52981.982 25/05/09,18:41:08,00,08,1, 11.9,1,1, 10.915, 10254.833, 348.013, 52981.982 25/05/09,18:41:08,01,08,1, 11.9,1,1, 10.915, 10254.890, 348.010, 52982.019 25/05/09,18:41:08,02,08,1, 11.9,1,1, 10.915, 10254.838, 348.011, 52981.802 25/05/09,18:41:08,03,08,1, 11.9,1,1, 10.915, 10254.926, 348.035, 52981.939 25/05/09,18:41:08,04,08,1, 11.9,1,1, 10.915, 10254.931, 348.004, 52981.927 25/05/09,18:41:08,05,08,1, 11.9,1,1, 10.915, 10254.911, 348.031, 52981.922 25/05/09,18:41:08,06,08,1, 11.9,1,1, 10.915, 10254.951, 348.057, 52981.853 25/05/09,18:41:08,07,08,1, 11.9,1,1, 10.915, 10254.928, 348.048, 52981.918 25/05/09,18:41:08,08,08,1, 11.9,1,1, 10.915, 10254.959, 348.063, 52981.832 25/05/09,18:41:08,09,08,1, 11.9,1,1, 10.915, 10254.926, 348.053, 52981.881 25/05/09,18:41:08,10,08,1, 11.9,1,1, 10.915, 10254.918, 348.091, 52981.791 25/05/09,18:41:08,11,08,1, 11.9,1,1, 10.915, 10254.922, 348.130, 52981.864 25/05/09,18:41:08,12,08,1, 11.9,1,1, 10.915, 10254.900, 348.137, 52981.872 25/05/09,18:41:08,13,08,1, 11.9,1,1, 10.915, 10254.929, 348.158, 52981.881 25/05/09,18:41:08,14,08,1, 11.9,1,1, 10.915, 10254.887, 348.183, 52981.849 25/05/09,18:41:08,15,08,1, 11.9,1,1, 10.915, 10254.886, 348.201, 52981.877 25/05/09,18:41:08,16,08,1, 11.9,1,1, 10.915, 10254.868, 348.222, 52981.805 25/05/09,18:41:08,17,08,1, 11.9,1,1, 10.915, 10254.842, 348.255, 52981.827 25/05/09,18:41:08,18,08,1, 11.9,1,1, 10.915, 10254.803, 348.300, 52981.815 25/05/09,18:41:08,19,08,1, 11.9,1,1, 10.915, 10254.785, 348.320, 52981.749 25/05/09,18:41:09,00,08,1, 11.9,1,1, 10.916, 10254.782, 348.320, 52981.749 25/05/09,18:41:09,01,08,1, 11.9,1,1, 10.916, 10254.726, 348.364, 52981.841 25/05/09,18:41:09,02,08,1, 11.9,1,1, 10.916, 10254.688, 348.421, 52981.785 25/05/09,18:41:09,03,08,1, 11.9,1,1, 10.916, 10254.662, 348.437, 52981.791 25/05/09,18:41:09,04,08,1, 11.9,1,1, 10.916, 10254.613, 348.501, 52981.748 25/05/09,18:41:09,05,08,1, 11.9,1,1, 10.916, 10254.576, 348.520, 52981.816 25/05/09,18:41:09,06,08,1, 11.9,1,1, 10.916, 10254.535, 348.553, 52981.833 25/05/09,18:41:09,07,08,1, 11.9,1,1, 10.916, 10254.502, 348.606, 52981.711 25/05/09,18:41:09,08,08,1, 11.9,1,1, 10.916, 10254.381, 348.674, 52981.801 25/05/09,18:41:09,09,08,1, 11.9,1,1, 10.916, 10254.365, 348.730, 52981.818 25/05/09,18:41:09,10,08,1, 11.9,1,1, 10.916, 10254.312, 348.760, 52981.773 25/05/09,18:41:09,11,08,1, 11.9,1,1, 10.916, 10254.239, 348.790, 52981.750 25/05/09,18:41:09,12,08,1, 11.9,1,1, 10.916, 10254.208, 348.872, 52981.787 25/05/09,18:41:09,13,08,1, 11.9,1,1, 10.916, 10254.142, 348.914, 52981.780 25/05/09,18:41:09,14,08,1, 11.9,1,1, 10.916, 10254.050, 348.983, 52981.769 25/05/09,18:41:09,15,08,1, 11.9,1,1, 10.916, 10254.017, 349.027, 52981.800 25/05/09,18:41:09,16,08,1, 11.9,1,1, 10.916, 10253.922, 349.087, 52981.769 25/05/09,18:41:09,17,08,1, 11.9,1,1, 10.916, 10253.853, 349.156, 52981.810 25/05/09,18:41:09,18,08,1, 11.9,1,1, 10.916, 10253.772, 349.219, 52981.760 25/05/09,18:41:09,19,08,1, 11.9,1,1, 10.916, 10253.716, 349.257, 52981.811 25/05/09,18:41:10,00,08,1, 11.9,1,1, 10.914, 10253.714, 349.257, 52981.811 25/05/09,18:41:10,01,08,1, 11.9,1,1, 10.914, 10253.526, 349.405, 52981.792 25/05/09,18:41:10,02,08,1, 11.9,1,1, 10.914, 10253.454, 349.465, 52981.815 25/05/09,18:41:10,03,08,1, 11.9,1,1, 10.914, 10253.363, 349.529, 52981.825 25/05/09,18:41:10,04,08,1, 11.9,1,1, 10.914, 10253.245, 349.632, 52981.829 25/05/09,18:41:10,05,08,1, 11.9,1,1, 10.914, 10253.189, 349.690, 52981.822 25/05/09,18:41:10,06,08,1, 11.9,1,1, 10.914, 10253.076, 349.785, 52981.861 25/05/09,18:41:10,07,08,1, 11.9,1,1, 10.914, 10252.983, 349.843, 52981.812 25/05/09,18:41:10,08,08,1, 11.9,1,1, 10.914, 10252.896, 349.923, 52981.812 25/05/09,18:41:10,09,08,1, 11.9,1,1, 10.914, 10252.776, 349.980, 52981.855 25/05/09,18:41:10,10,08,1, 11.9,1,1, 10.914, 10252.684, 350.068, 52981.822 25/05/09,18:41:10,11,08,1, 11.9,1,1, 10.914, 10252.599, 350.166, 52981.823 25/05/09,18:41:10,12,08,1, 11.9,1,1, 10.914, 10252.485, 350.229, 52981.822 25/05/09,18:41:10,13,08,1, 11.9,1,1, 10.914, 10252.386, 350.340, 52981.827 25/05/09,18:41:10,14,08,1, 11.9,1,1, 10.914, 10252.245, 350.397, 52981.925 25/05/09,18:41:10,15,08,1, 11.9,1,1, 10.914, 10252.153, 350.510, 52981.938 25/05/09,18:41:10,16,08,1, 11.9,1,1, 10.914, 10252.069, 350.581, 52981.880 25/05/09,18:41:10,17,08,1, 11.9,1,1, 10.914, 10251.953, 350.671, 52981.898 25/05/09,18:41:10,18,08,1, 11.9,1,1, 10.914, 10251.858, 350.772, 52981.947 25/05/09,18:41:10,19,08,1, 11.9,1,1, 10.914, 10251.729, 350.861, 52981.970 25/05/09,18:41:11,00,08,1, 11.9,1,1, 10.914, 10251.728, 350.861, 52981.970 25/05/09,18:41:11,01,08,1, 11.9,1,1, 10.914, 10251.510, 351.051, 52982.010 25/05/09,18:41:11,02,08,1, 11.9,1,1, 10.914, 10251.406, 351.134, 52981.980 25/05/09,18:41:11,03,08,1, 11.9,1,1, 10.914, 10251.287, 351.221, 52982.047 25/05/09,18:41:11,04,08,1, 11.9,1,1, 10.914, 10251.174, 351.319, 52982.049 25/05/09,18:41:11,05,08,1, 11.9,1,1, 10.914, 10251.093, 351.396, 52982.018 25/05/09,18:41:11,06,08,1, 11.9,1,1, 10.914, 10250.983, 351.508, 52982.002 25/05/09,18:41:11,07,08,1, 11.9,1,1, 10.914, 10250.850, 351.592, 52982.098 25/05/09,18:41:11,08,08,1, 11.9,1,1, 10.914, 10250.739, 351.705, 52982.017 25/05/09,18:41:11,09,08,1, 11.9,1,1, 10.914, 10250.631, 351.806, 52982.092 25/05/09,18:41:11,10,08,1, 11.9,1,1, 10.914, 10250.528, 351.879, 52982.031 25/05/09,18:41:11,11,08,1, 11.9,1,1, 10.914, 10250.404, 351.991, 52982.112 25/05/09,18:41:11,12,08,1, 11.9,1,1, 10.914, 10250.306, 352.076, 52982.151 25/05/09,18:41:11,13,08,1, 11.9,1,1, 10.914, 10250.192, 352.166, 52982.172 25/05/09,18:41:11,14,08,1, 11.9,1,1, 10.914, 10250.082, 352.267, 52982.156 25/05/09,18:41:11,15,08,1, 11.9,1,1, 10.914, 10250.000, 352.357, 52982.116 25/05/09,18:41:11,16,08,1, 11.9,1,1, 10.914, 10249.858, 352.463, 52982.125 25/05/09,18:41:11,17,08,1, 11.9,1,1, 10.914, 10249.786, 352.527, 52982.157 25/05/09,18:41:11,18,08,1, 11.9,1,1, 10.914, 10249.660, 352.669, 52982.119 25/05/09,18:41:11,19,08,1, 11.9,1,1, 10.914, 10249.546, 352.747, 52982.135 25/05/09,18:41:12,00,08,1, 11.9,1,1, 10.916, 10249.542, 352.747, 52982.135 25/05/09,18:41:12,01,08,1, 11.9,1,1, 10.916, 10249.308, 352.931, 52982.144 25/05/09,18:41:12,02,08,1, 11.9,1,1, 10.916, 10249.196, 353.035, 52982.172 25/05/09,18:41:12,03,08,1, 11.9,1,1, 10.916, 10249.104, 353.127, 52982.305 25/05/09,18:41:12,04,08,1, 11.9,1,1, 10.916, 10249.021, 353.234, 52982.240 25/05/09,18:41:12,05,08,1, 11.9,1,1, 10.916, 10248.919, 353.335, 52982.259 25/05/09,18:41:12,06,08,1, 11.9,1,1, 10.916, 10248.836, 353.408, 52982.340 25/05/09,18:41:12,07,08,1, 11.9,1,1, 10.916, 10248.731, 353.512, 52982.332 25/05/09,18:41:12,08,08,1, 11.9,1,1, 10.916, 10248.592, 353.617, 52982.343 25/05/09,18:41:12,09,08,1, 11.9,1,1, 10.916, 10248.489, 353.679, 52982.377 25/05/09,18:41:12,10,08,1, 11.9,1,1, 10.916, 10248.423, 353.790, 52982.270 25/05/09,18:41:12,11,08,1, 11.9,1,1, 10.916, 10248.320, 353.891, 52982.342 25/05/09,18:41:12,12,08,1, 11.9,1,1, 10.916, 10248.218, 353.987, 52982.325 25/05/09,18:41:12,13,08,1, 11.9,1,1, 10.916, 10248.123, 354.067, 52982.319 25/05/09,18:41:12,14,08,1, 11.9,1,1, 10.916, 10248.041, 354.153, 52982.367 25/05/09,18:41:12,15,08,1, 11.9,1,1, 10.916, 10247.947, 354.246, 52982.391 25/05/09,18:41:12,16,08,1, 11.9,1,1, 10.916, 10247.812, 354.327, 52982.401 25/05/09,18:41:12,17,08,1, 11.9,1,1, 10.916, 10247.724, 354.439, 52982.390 25/05/09,18:41:12,18,08,1, 11.9,1,1, 10.916, 10247.646, 354.548, 52982.474 25/05/09,18:41:12,19,08,1, 11.9,1,1, 10.916, 10247.563, 354.622, 52982.392 25/05/09,18:41:13,00,08,1, 11.9,1,1, 10.916, 10247.556, 354.622, 52982.392 25/05/09,18:41:13,01,08,1, 11.9,1,1, 10.916, 10247.401, 354.807, 52982.359 25/05/09,18:41:13,02,08,1, 11.9,1,1, 10.916, 10247.308, 354.877, 52982.454 25/05/09,18:41:13,03,08,1, 11.9,1,1, 10.916, 10247.210, 354.972, 52982.421 25/05/09,18:41:13,04,08,1, 11.9,1,1, 10.916, 10247.142, 355.059, 52982.542 25/05/09,18:41:13,05,08,1, 11.9,1,1, 10.916, 10247.075, 355.132, 52982.508 25/05/09,18:41:13,06,08,1, 11.9,1,1, 10.916, 10246.989, 355.188, 52982.458 25/05/09,18:41:13,07,08,1, 11.9,1,1, 10.916, 10246.907, 355.273, 52982.588 25/05/09,18:41:13,08,08,1, 11.9,1,1, 10.916, 10246.841, 355.380, 52982.532 25/05/09,18:41:13,09,08,1, 11.9,1,1, 10.916, 10246.783, 355.456, 52982.507 25/05/09,18:41:13,10,08,1, 11.9,1,1, 10.916, 10246.700, 355.516, 52982.505 25/05/09,18:41:13,11,08,1, 11.9,1,1, 10.916, 10246.611, 355.601, 52982.557 25/05/09,18:41:13,12,08,1, 11.9,1,1, 10.916, 10246.543, 355.678, 52982.551 25/05/09,18:41:13,13,08,1, 11.9,1,1, 10.916, 10246.532, 355.715, 52982.521 25/05/09,18:41:13,14,08,1, 11.9,1,1, 10.916, 10246.429, 355.820, 52982.587 25/05/09,18:41:13,15,08,1, 11.9,1,1, 10.916, 10246.369, 355.862, 52982.535 25/05/09,18:41:13,16,08,1, 11.9,1,1, 10.916, 10246.313, 355.937, 52982.595 25/05/09,18:41:13,17,08,1, 11.9,1,1, 10.916, 10246.249, 355.991, 52982.553 25/05/09,18:41:13,18,08,1, 11.9,1,1, 10.916, 10246.221, 356.059, 52982.525 25/05/09,18:41:13,19,08,1, 11.9,1,1, 10.916, 10246.155, 356.125, 52982.562 25/05/09,18:41:14,00,09,1, 11.9,1,1, 10.915, 10246.154, 356.125, 52982.562 25/05/09,18:41:14,01,09,1, 11.9,1,1, 10.915, 10246.056, 356.204, 52982.594 25/05/09,18:41:14,02,09,1, 11.9,1,1, 10.915, 10246.009, 356.271, 52982.565 25/05/09,18:41:14,03,09,1, 11.9,1,1, 10.915, 10245.953, 356.341, 52982.580 25/05/09,18:41:14,04,09,1, 11.9,1,1, 10.915, 10245.928, 356.372, 52982.538 25/05/09,18:41:14,05,09,1, 11.9,1,1, 10.915, 10245.885, 356.430, 52982.555 25/05/09,18:41:14,06,09,1, 11.9,1,1, 10.915, 10245.811, 356.494, 52982.553 25/05/09,18:41:14,07,09,1, 11.9,1,1, 10.915, 10245.801, 356.540, 52982.603 25/05/09,18:41:14,08,09,1, 11.9,1,1, 10.915, 10245.748, 356.577, 52982.576 25/05/09,18:41:14,09,09,1, 11.9,1,1, 10.915, 10245.703, 356.608, 52982.644 25/05/09,18:41:14,10,09,1, 11.9,1,1, 10.915, 10245.680, 356.673, 52982.546 25/05/09,18:41:14,11,09,1, 11.9,1,1, 10.915, 10245.647, 356.712, 52982.618 25/05/09,18:41:14,12,09,1, 11.9,1,1, 10.915, 10245.576, 356.734, 52982.603 25/05/09,18:41:14,13,09,1, 11.9,1,1, 10.915, 10245.578, 356.785, 52982.608 25/05/09,18:41:14,14,09,1, 11.9,1,1, 10.915, 10245.554, 356.821, 52982.570 25/05/09,18:41:14,15,09,1, 11.9,1,1, 10.915, 10245.496, 356.867, 52982.537 25/05/09,18:41:14,16,09,1, 11.9,1,1, 10.915, 10245.485, 356.896, 52982.508 25/05/09,18:41:14,17,09,1, 11.9,1,1, 10.915, 10245.443, 356.915, 52982.566 25/05/09,18:41:14,18,09,1, 11.9,1,1, 10.915, 10245.390, 356.970, 52982.501 25/05/09,18:41:14,19,09,1, 11.9,1,1, 10.915, 10245.394, 356.979, 52982.467 25/05/09,18:41:15,00,09,1, 12.0,1,1, 10.914, 10245.386, 356.979, 52982.467 25/05/09,18:41:15,01,09,1, 12.0,1,1, 10.914, 10245.341, 357.069, 52982.593 25/05/09,18:41:15,02,09,1, 12.0,1,1, 10.914, 10245.288, 357.057, 52982.524 25/05/09,18:41:15,03,09,1, 12.0,1,1, 10.914, 10245.258, 357.108, 52982.523 25/05/09,18:41:15,04,09,1, 12.0,1,1, 10.914, 10245.246, 357.117, 52982.446 25/05/09,18:41:15,05,09,1, 12.0,1,1, 10.914, 10245.217, 357.143, 52982.507 25/05/09,18:41:15,06,09,1, 12.0,1,1, 10.914, 10245.195, 357.163, 52982.495 25/05/09,18:41:15,07,09,1, 12.0,1,1, 10.914, 10245.186, 357.193, 52982.381 25/05/09,18:41:15,08,09,1, 12.0,1,1, 10.914, 10245.133, 357.215, 52982.494 25/05/09,18:41:15,09,09,1, 12.0,1,1, 10.914, 10245.146, 357.251, 52982.360 25/05/09,18:41:15,10,09,1, 12.0,1,1, 10.914, 10245.113, 357.236, 52982.351 25/05/09,18:41:15,11,09,1, 12.0,1,1, 10.914, 10245.088, 357.267, 52982.364 25/05/09,18:41:15,12,09,1, 12.0,1,1, 10.914, 10245.063, 357.273, 52982.346 25/05/09,18:41:15,13,09,1, 12.0,1,1, 10.914, 10245.051, 357.268, 52982.273 25/05/09,18:41:15,14,09,1, 12.0,1,1, 10.914, 10245.052, 357.267, 52982.340 25/05/09,18:41:15,15,09,1, 12.0,1,1, 10.914, 10245.025, 357.284, 52982.272 25/05/09,18:41:15,16,09,1, 12.0,1,1, 10.914, 10244.977, 357.292, 52982.304 25/05/09,18:41:15,17,09,1, 12.0,1,1, 10.914, 10244.969, 357.317, 52982.241 25/05/09,18:41:15,18,09,1, 12.0,1,1, 10.914, 10244.963, 357.306, 52982.207 25/05/09,18:41:15,19,09,1, 12.0,1,1, 10.914, 10244.965, 357.323, 52982.198 25/05/09,18:41:16,00,08,1, 12.0,1,1, 10.918, 10244.961, 357.323, 52982.198 25/05/09,18:41:16,01,08,1, 12.0,1,1, 10.918, 10244.949, 357.284, 52982.114 25/05/09,18:41:16,02,08,1, 12.0,1,1, 10.918, 10244.959, 357.307, 52982.093 25/05/09,18:41:16,03,08,1, 12.0,1,1, 10.918, 10244.935, 357.273, 52982.062 25/05/09,18:41:16,04,08,1, 12.0,1,1, 10.918, 10244.947, 357.271, 52982.107 25/05/09,18:41:16,05,08,1, 12.0,1,1, 10.918, 10244.923, 357.275, 52982.011 25/05/09,18:41:16,06,08,1, 12.0,1,1, 10.918, 10244.917, 357.273, 52982.046 25/05/09,18:41:16,07,08,1, 12.0,1,1, 10.918, 10244.900, 357.242, 52982.013 25/05/09,18:41:16,08,08,1, 12.0,1,1, 10.918, 10244.915, 357.215, 52981.957 25/05/09,18:41:16,09,08,1, 12.0,1,1, 10.918, 10244.924, 357.238, 52981.918 25/05/09,18:41:16,10,08,1, 12.0,1,1, 10.918, 10244.921, 357.193, 52981.854 25/05/09,18:41:16,11,08,1, 12.0,1,1, 10.918, 10244.930, 357.184, 52981.859 25/05/09,18:41:16,12,08,1, 12.0,1,1, 10.918, 10244.939, 357.161, 52981.763 25/05/09,18:41:16,13,08,1, 12.0,1,1, 10.918, 10244.942, 357.129, 52981.799 25/05/09,18:41:16,14,08,1, 12.0,1,1, 10.918, 10244.920, 357.121, 52981.767 25/05/09,18:41:16,15,08,1, 12.0,1,1, 10.918, 10244.942, 357.099, 52981.706 25/05/09,18:41:16,16,08,1, 12.0,1,1, 10.918, 10244.929, 357.084, 52981.678 25/05/09,18:41:16,17,08,1, 12.0,1,1, 10.918, 10244.888, 357.037, 52981.604 25/05/09,18:41:16,18,08,1, 12.0,1,1, 10.918, 10244.962, 357.033, 52981.522 25/05/09,18:41:16,19,08,1, 12.0,1,1, 10.918, 10244.962, 357.016, 52981.500 25/05/09,18:41:17,00,08,1, 11.9,1,1, 10.916, 10244.961, 357.016, 52981.500 25/05/09,18:41:17,01,08,1, 11.9,1,1, 10.916, 10244.953, 356.997, 52981.509 25/05/09,18:41:17,02,08,1, 11.9,1,1, 10.916, 10244.932, 356.977, 52981.369 25/05/09,18:41:17,03,08,1, 11.9,1,1, 10.916, 10244.944, 356.959, 52981.365 25/05/09,18:41:17,04,08,1, 11.9,1,1, 10.916, 10244.921, 356.946, 52981.350 25/05/09,18:41:17,05,08,1, 11.9,1,1, 10.916, 10244.913, 356.910, 52981.375 25/05/09,18:41:17,06,08,1, 11.9,1,1, 10.916, 10244.907, 356.902, 52981.289 25/05/09,18:41:17,07,08,1, 11.9,1,1, 10.916, 10244.903, 356.868, 52981.275 25/05/09,18:41:17,08,08,1, 11.9,1,1, 10.916, 10244.918, 356.900, 52981.181 25/05/09,18:41:17,09,08,1, 11.9,1,1, 10.916, 10244.924, 356.856, 52981.159 25/05/09,18:41:17,10,08,1, 11.9,1,1, 10.916, 10244.907, 356.855, 52981.154 25/05/09,18:41:17,11,08,1, 11.9,1,1, 10.916, 10244.904, 356.828, 52981.108 25/05/09,18:41:17,12,08,1, 11.9,1,1, 10.916, 10244.886, 356.800, 52981.069 25/05/09,18:41:17,13,08,1, 11.9,1,1, 10.916, 10244.895, 356.806, 52981.085 25/05/09,18:41:17,14,08,1, 11.9,1,1, 10.916, 10244.886, 356.828, 52981.061 25/05/09,18:41:17,15,08,1, 11.9,1,1, 10.916, 10244.878, 356.822, 52981.088 25/05/09,18:41:17,16,08,1, 11.9,1,1, 10.916, 10244.867, 356.816, 52980.929 25/05/09,18:41:17,17,08,1, 11.9,1,1, 10.916, 10244.855, 356.817, 52980.962 25/05/09,18:41:17,18,08,1, 11.9,1,1, 10.916, 10244.852, 356.824, 52980.955 25/05/09,18:41:17,19,08,1, 11.9,1,1, 10.916, 10244.830, 356.792, 52980.922 25/05/09,18:41:18,00,08,1, 11.9,1,1, 10.911, 10244.827, 356.792, 52980.922 25/05/09,18:41:18,01,08,1, 11.9,1,1, 10.911, 10244.783, 356.809, 52980.830 25/05/09,18:41:18,02,08,1, 11.9,1,1, 10.911, 10244.784, 356.808, 52980.847 25/05/09,18:41:18,03,08,1, 11.9,1,1, 10.911, 10244.776, 356.824, 52980.841 25/05/09,18:41:18,04,08,1, 11.9,1,1, 10.911, 10244.765, 356.848, 52980.753 25/05/09,18:41:18,05,08,1, 11.9,1,1, 10.911, 10244.757, 356.835, 52980.764 25/05/09,18:41:18,06,08,1, 11.9,1,1, 10.911, 10244.720, 356.841, 52980.686 25/05/09,18:41:18,07,08,1, 11.9,1,1, 10.911, 10244.712, 356.853, 52980.667 25/05/09,18:41:18,08,08,1, 11.9,1,1, 10.911, 10244.691, 356.850, 52980.631 25/05/09,18:41:18,09,08,1, 11.9,1,1, 10.911, 10244.685, 356.883, 52980.700 25/05/09,18:41:18,10,08,1, 11.9,1,1, 10.911, 10244.676, 356.892, 52980.682 25/05/09,18:41:18,11,08,1, 11.9,1,1, 10.911, 10244.639, 356.876, 52980.621 25/05/09,18:41:18,12,08,1, 11.9,1,1, 10.911, 10244.621, 356.888, 52980.591 25/05/09,18:41:18,13,08,1, 11.9,1,1, 10.911, 10244.613, 356.911, 52980.624 25/05/09,18:41:18,14,08,1, 11.9,1,1, 10.911, 10244.571, 356.924, 52980.540 25/05/09,18:41:18,15,08,1, 11.9,1,1, 10.911, 10244.572, 356.957, 52980.560 25/05/09,18:41:18,16,08,1, 11.9,1,1, 10.911, 10244.546, 356.966, 52980.498 25/05/09,18:41:18,17,08,1, 11.9,1,1, 10.911, 10244.534, 356.948, 52980.555 25/05/09,18:41:18,18,08,1, 11.9,1,1, 10.911, 10244.527, 356.980, 52980.565 25/05/09,18:41:18,19,08,1, 11.9,1,1, 10.911, 10244.502, 357.003, 52980.459 25/05/09,18:41:19,00,08,1, 11.9,1,1, 10.914, 10244.502, 357.003, 52980.459 25/05/09,18:41:19,01,08,1, 11.9,1,1, 10.914, 10244.436, 357.016, 52980.494 25/05/09,18:41:19,02,08,1, 11.9,1,1, 10.914, 10244.435, 357.017, 52980.464 25/05/09,18:41:19,03,08,1, 11.9,1,1, 10.914, 10244.416, 357.029, 52980.359 25/05/09,18:41:19,04,08,1, 11.9,1,1, 10.914, 10244.392, 357.050, 52980.369 25/05/09,18:41:19,05,08,1, 11.9,1,1, 10.914, 10244.363, 357.080, 52980.383 25/05/09,18:41:19,06,08,1, 11.9,1,1, 10.914, 10244.354, 357.088, 52980.353 25/05/09,18:41:19,07,08,1, 11.9,1,1, 10.914, 10244.295, 357.109, 52980.324 25/05/09,18:41:19,08,08,1, 11.9,1,1, 10.914, 10244.297, 357.104, 52980.390 25/05/09,18:41:19,09,08,1, 11.9,1,1, 10.914, 10244.276, 357.112, 52980.315 25/05/09,18:41:19,10,08,1, 11.9,1,1, 10.914, 10244.286, 357.147, 52980.353 25/05/09,18:41:19,11,08,1, 11.9,1,1, 10.914, 10244.234, 357.150, 52980.348 25/05/09,18:41:19,12,08,1, 11.9,1,1, 10.914, 10244.249, 357.173, 52980.326 25/05/09,18:41:19,13,08,1, 11.9,1,1, 10.914, 10244.220, 357.174, 52980.243 25/05/09,18:41:19,14,08,1, 11.9,1,1, 10.914, 10244.183, 357.192, 52980.350 25/05/09,18:41:19,15,08,1, 11.9,1,1, 10.914, 10244.190, 357.198, 52980.295 25/05/09,18:41:19,16,08,1, 11.9,1,1, 10.914, 10244.139, 357.236, 52980.237 25/05/09,18:41:19,17,08,1, 11.9,1,1, 10.914, 10244.129, 357.244, 52980.206 25/05/09,18:41:19,18,08,1, 11.9,1,1, 10.914, 10244.160, 357.241, 52980.211 25/05/09,18:41:19,19,08,1, 11.9,1,1, 10.914, 10244.134, 357.278, 52980.296 25/05/09,18:41:20,00,07,1, 12.0,1,1, 10.917, 10244.126, 357.278, 52980.296 25/05/09,18:41:20,01,07,1, 12.0,1,1, 10.917, 10244.076, 357.310, 52980.181 25/05/09,18:41:20,02,07,1, 12.0,1,1, 10.917, 10244.056, 357.337, 52980.237 25/05/09,18:41:20,03,07,1, 12.0,1,1, 10.917, 10244.064, 357.326, 52980.216 25/05/09,18:41:20,04,07,1, 12.0,1,1, 10.917, 10244.032, 357.354, 52980.229 25/05/09,18:41:20,05,07,1, 12.0,1,1, 10.917, 10244.038, 357.354, 52980.116 25/05/09,18:41:20,06,07,1, 12.0,1,1, 10.917, 10244.056, 357.368, 52980.111 25/05/09,18:41:20,07,07,1, 12.0,1,1, 10.917, 10244.031, 357.386, 52980.114 25/05/09,18:41:20,08,07,1, 12.0,1,1, 10.917, 10244.030, 357.433, 52980.181 25/05/09,18:41:20,09,07,1, 12.0,1,1, 10.917, 10244.007, 357.410, 52980.120 25/05/09,18:41:20,10,07,1, 12.0,1,1, 10.917, 10244.019, 357.426, 52980.148 25/05/09,18:41:20,11,07,1, 12.0,1,1, 10.917, 10243.997, 357.445, 52980.118 25/05/09,18:41:20,12,07,1, 12.0,1,1, 10.917, 10243.987, 357.435, 52980.028 25/05/09,18:41:20,13,07,1, 12.0,1,1, 10.917, 10243.990, 357.450, 52980.089 25/05/09,18:41:20,14,07,1, 12.0,1,1, 10.917, 10243.986, 357.458, 52980.028 25/05/09,18:41:20,15,07,1, 12.0,1,1, 10.917, 10243.990, 357.444, 52980.028 25/05/09,18:41:20,16,07,1, 12.0,1,1, 10.917, 10243.993, 357.452, 52980.050 25/05/09,18:41:20,17,07,1, 12.0,1,1, 10.917, 10243.975, 357.465, 52980.033 25/05/09,18:41:20,18,07,1, 12.0,1,1, 10.917, 10243.989, 357.478, 52980.026 25/05/09,18:41:20,19,07,1, 12.0,1,1, 10.917, 10243.978, 357.455, 52979.993 25/05/09,18:41:21,00,07,1, 11.9,1,1, 10.915, 10243.976, 357.455, 52979.993 25/05/09,18:41:21,01,07,1, 11.9,1,1, 10.915, 10243.991, 357.469, 52979.989 25/05/09,18:41:21,02,07,1, 11.9,1,1, 10.915, 10244.011, 357.475, 52980.082 25/05/09,18:41:21,03,07,1, 11.9,1,1, 10.915, 10244.005, 357.461, 52979.896 25/05/09,18:41:21,04,07,1, 11.9,1,1, 10.915, 10243.981, 357.457, 52979.983 25/05/09,18:41:21,05,07,1, 11.9,1,1, 10.915, 10243.993, 357.434, 52979.842 25/05/09,18:41:21,06,07,1, 11.9,1,1, 10.915, 10244.018, 357.434, 52979.877 25/05/09,18:41:21,07,07,1, 11.9,1,1, 10.915, 10244.001, 357.419, 52979.813 25/05/09,18:41:21,08,07,1, 11.9,1,1, 10.915, 10244.040, 357.401, 52979.791 25/05/09,18:41:21,09,07,1, 11.9,1,1, 10.915, 10244.053, 357.393, 52979.787 25/05/09,18:41:21,10,07,1, 11.9,1,1, 10.915, 10244.064, 357.389, 52979.814 25/05/09,18:41:21,11,07,1, 11.9,1,1, 10.915, 10244.080, 357.355, 52979.778 25/05/09,18:41:21,12,07,1, 11.9,1,1, 10.915, 10244.089, 357.354, 52979.729 25/05/09,18:41:21,13,07,1, 11.9,1,1, 10.915, 10244.100, 357.327, 52979.781 25/05/09,18:41:21,14,07,1, 11.9,1,1, 10.915, 10244.111, 357.320, 52979.667 25/05/09,18:41:21,15,07,1, 11.9,1,1, 10.915, 10244.141, 357.290, 52979.627 25/05/09,18:41:21,16,07,1, 11.9,1,1, 10.915, 10244.159, 357.274, 52979.639 25/05/09,18:41:21,17,07,1, 11.9,1,1, 10.915, 10244.180, 357.218, 52979.611 25/05/09,18:41:21,18,07,1, 11.9,1,1, 10.915, 10244.186, 357.228, 52979.611 25/05/09,18:41:21,19,07,1, 11.9,1,1, 10.915, 10244.210, 357.190, 52979.597 25/05/09,18:41:22,00,08,1, 11.9,1,1, 10.913, 10244.210, 357.190, 52979.597 25/05/09,18:41:22,01,08,1, 11.9,1,1, 10.913, 10244.265, 357.108, 52979.539 25/05/09,18:41:22,02,08,1, 11.9,1,1, 10.913, 10244.273, 357.050, 52979.430 25/05/09,18:41:22,03,08,1, 11.9,1,1, 10.913, 10244.297, 356.993, 52979.381 25/05/09,18:41:22,04,08,1, 11.9,1,1, 10.913, 10244.331, 356.973, 52979.355 25/05/09,18:41:22,05,08,1, 11.9,1,1, 10.913, 10244.356, 356.953, 52979.318 25/05/09,18:41:22,06,08,1, 11.9,1,1, 10.913, 10244.395, 356.899, 52979.353 25/05/09,18:41:22,07,08,1, 11.9,1,1, 10.913, 10244.430, 356.851, 52979.280 25/05/09,18:41:22,08,08,1, 11.9,1,1, 10.913, 10244.460, 356.793, 52979.248 25/05/09,18:41:22,09,08,1, 11.9,1,1, 10.913, 10244.475, 356.763, 52979.268 25/05/09,18:41:22,10,08,1, 11.9,1,1, 10.913, 10244.538, 356.692, 52979.178 25/05/09,18:41:22,11,08,1, 11.9,1,1, 10.913, 10244.554, 356.631, 52979.235 25/05/09,18:41:22,12,08,1, 11.9,1,1, 10.913, 10244.616, 356.555, 52979.123 25/05/09,18:41:22,13,08,1, 11.9,1,1, 10.913, 10244.623, 356.510, 52979.080 25/05/09,18:41:22,14,08,1, 11.9,1,1, 10.913, 10244.720, 356.456, 52979.078 25/05/09,18:41:22,15,08,1, 11.9,1,1, 10.913, 10244.716, 356.406, 52979.014 25/05/09,18:41:22,16,08,1, 11.9,1,1, 10.913, 10244.756, 356.324, 52978.810 25/05/09,18:41:22,17,08,1, 11.9,1,1, 10.913, 10244.801, 356.308, 52978.973 25/05/09,18:41:22,18,08,1, 11.9,1,1, 10.913, 10244.855, 356.219, 52978.864 25/05/09,18:41:22,19,08,1, 11.9,1,1, 10.913, 10244.898, 356.177, 52978.857 25/05/09,18:41:23,00,08,1, 12.0,1,1, 10.912, 10244.894, 356.177, 52978.857 25/05/09,18:41:23,01,08,1, 12.0,1,1, 10.912, 10244.983, 356.045, 52978.833 25/05/09,18:41:23,02,08,1, 12.0,1,1, 10.912, 10245.023, 355.978, 52978.702 25/05/09,18:41:23,03,08,1, 12.0,1,1, 10.912, 10245.057, 355.921, 52978.678 25/05/09,18:41:23,04,08,1, 12.0,1,1, 10.912, 10245.092, 355.848, 52978.626 25/05/09,18:41:23,05,08,1, 12.0,1,1, 10.912, 10245.142, 355.795, 52978.605 25/05/09,18:41:23,06,08,1, 12.0,1,1, 10.912, 10245.187, 355.746, 52978.609 25/05/09,18:41:23,07,08,1, 12.0,1,1, 10.912, 10245.243, 355.680, 52978.522 25/05/09,18:41:23,08,08,1, 12.0,1,1, 10.912, 10245.269, 355.636, 52978.497 25/05/09,18:41:23,09,08,1, 12.0,1,1, 10.912, 10245.298, 355.575, 52978.384 25/05/09,18:41:23,10,08,1, 12.0,1,1, 10.912, 10245.363, 355.521, 52978.371 25/05/09,18:41:23,11,08,1, 12.0,1,1, 10.912, 10245.399, 355.460, 52978.369 25/05/09,18:41:23,12,08,1, 12.0,1,1, 10.912, 10245.430, 355.434, 52978.390 25/05/09,18:41:23,13,08,1, 12.0,1,1, 10.912, 10245.485, 355.376, 52978.270 25/05/09,18:41:23,14,08,1, 12.0,1,1, 10.912, 10245.537, 355.316, 52978.261 25/05/09,18:41:23,15,08,1, 12.0,1,1, 10.912, 10245.548, 355.265, 52978.255 25/05/09,18:41:23,16,08,1, 12.0,1,1, 10.912, 10245.605, 355.237, 52978.163 25/05/09,18:41:23,17,08,1, 12.0,1,1, 10.912, 10245.639, 355.154, 52978.135 25/05/09,18:41:23,18,08,1, 12.0,1,1, 10.912, 10245.660, 355.135, 52978.068 25/05/09,18:41:23,19,08,1, 12.0,1,1, 10.912, 10245.706, 355.089, 52978.026 25/05/09,18:41:24,00,08,1, 11.9,1,1, 10.912, 10245.703, 355.089, 52978.026 25/05/09,18:41:24,01,08,1, 11.9,1,1, 10.912, 10245.775, 355.023, 52978.031 25/05/09,18:41:24,02,08,1, 11.9,1,1, 10.912, 10245.791, 354.989, 52977.988 25/05/09,18:41:24,03,08,1, 11.9,1,1, 10.912, 10245.812, 354.962, 52977.936 25/05/09,18:41:24,04,08,1, 11.9,1,1, 10.912, 10245.852, 354.949, 52977.964 25/05/09,18:41:24,05,08,1, 11.9,1,1, 10.912, 10245.870, 354.891, 52977.874 25/05/09,18:41:24,06,08,1, 11.9,1,1, 10.912, 10245.897, 354.872, 52977.879 25/05/09,18:41:24,07,08,1, 11.9,1,1, 10.912, 10245.920, 354.867, 52977.889 25/05/09,18:41:24,08,08,1, 11.9,1,1, 10.912, 10245.905, 354.841, 52977.824 25/05/09,18:41:24,09,08,1, 11.9,1,1, 10.912, 10245.948, 354.819, 52977.773 25/05/09,18:41:24,10,08,1, 11.9,1,1, 10.912, 10245.956, 354.789, 52977.754 25/05/09,18:41:24,11,08,1, 11.9,1,1, 10.912, 10245.962, 354.776, 52977.729 25/05/09,18:41:24,12,08,1, 11.9,1,1, 10.912, 10245.969, 354.758, 52977.736 25/05/09,18:41:24,13,08,1, 11.9,1,1, 10.912, 10245.995, 354.749, 52977.664 25/05/09,18:41:24,14,08,1, 11.9,1,1, 10.912, 10245.992, 354.772, 52977.801 25/05/09,18:41:24,15,08,1, 11.9,1,1, 10.912, 10245.976, 354.766, 52977.618 25/05/09,18:41:24,16,08,1, 11.9,1,1, 10.912, 10246.004, 354.771, 52977.606 25/05/09,18:41:24,17,08,1, 11.9,1,1, 10.912, 10245.973, 354.763, 52977.680 25/05/09,18:41:24,18,08,1, 11.9,1,1, 10.912, 10245.967, 354.766, 52977.739 25/05/09,18:41:24,19,08,1, 11.9,1,1, 10.912, 10245.941, 354.780, 52977.660 25/05/09,18:41:25,00,09,1, 12.0,1,1, 10.912, 10245.937, 354.780, 52977.660 25/05/09,18:41:25,01,09,1, 12.0,1,1, 10.912, 10245.893, 354.792, 52977.701 25/05/09,18:41:25,02,09,1, 12.0,1,1, 10.912, 10245.872, 354.807, 52977.641 25/05/09,18:41:25,03,09,1, 12.0,1,1, 10.912, 10245.860, 354.835, 52977.548 25/05/09,18:41:25,04,09,1, 12.0,1,1, 10.912, 10245.824, 354.849, 52977.604 25/05/09,18:41:25,05,09,1, 12.0,1,1, 10.912, 10245.785, 354.894, 52977.576 25/05/09,18:41:25,06,09,1, 12.0,1,1, 10.912, 10245.748, 354.905, 52977.588 25/05/09,18:41:25,07,09,1, 12.0,1,1, 10.912, 10245.710, 354.943, 52977.655 25/05/09,18:41:25,08,09,1, 12.0,1,1, 10.912, 10245.684, 355.000, 52977.682 25/05/09,18:41:25,09,09,1, 12.0,1,1, 10.912, 10245.606, 355.028, 52977.677 25/05/09,18:41:25,10,09,1, 12.0,1,1, 10.912, 10245.576, 355.043, 52977.651 25/05/09,18:41:25,11,09,1, 12.0,1,1, 10.912, 10245.508, 355.097, 52977.666 25/05/09,18:41:25,12,09,1, 12.0,1,1, 10.912, 10245.475, 355.154, 52977.667 25/05/09,18:41:25,13,09,1, 12.0,1,1, 10.912, 10245.402, 355.171, 52977.605 25/05/09,18:41:25,14,09,1, 12.0,1,1, 10.912, 10245.360, 355.241, 52977.659 25/05/09,18:41:25,15,09,1, 12.0,1,1, 10.912, 10245.285, 355.305, 52977.621 25/05/09,18:41:25,16,09,1, 12.0,1,1, 10.912, 10245.202, 355.340, 52977.650 25/05/09,18:41:25,17,09,1, 12.0,1,1, 10.912, 10245.137, 355.410, 52977.790 25/05/09,18:41:25,18,09,1, 12.0,1,1, 10.912, 10245.069, 355.473, 52977.710 25/05/09,18:41:25,19,09,1, 12.0,1,1, 10.912, 10244.962, 355.507, 52977.715 25/05/09,18:41:26,00,08,1, 12.0,1,1, 10.915, 10244.961, 355.507, 52977.715 25/05/09,18:41:26,01,08,1, 12.0,1,1, 10.915, 10244.804, 355.612, 52977.754 25/05/09,18:41:26,02,08,1, 12.0,1,1, 10.915, 10244.719, 355.723, 52977.757 25/05/09,18:41:26,03,08,1, 12.0,1,1, 10.915, 10244.634, 355.747, 52977.775 25/05/09,18:41:26,04,08,1, 12.0,1,1, 10.915, 10244.536, 355.836, 52977.850 25/05/09,18:41:26,05,08,1, 12.0,1,1, 10.915, 10244.460, 355.894, 52977.765 25/05/09,18:41:26,06,08,1, 12.0,1,1, 10.915, 10244.360, 355.960, 52977.886 25/05/09,18:41:26,07,08,1, 12.0,1,1, 10.915, 10244.253, 356.044, 52977.785 25/05/09,18:41:26,08,08,1, 12.0,1,1, 10.915, 10244.186, 356.111, 52977.843 25/05/09,18:41:26,09,08,1, 12.0,1,1, 10.915, 10244.085, 356.145, 52977.845 25/05/09,18:41:26,10,08,1, 12.0,1,1, 10.915, 10243.975, 356.259, 52977.891 25/05/09,18:41:26,11,08,1, 12.0,1,1, 10.915, 10243.899, 356.323, 52977.897 25/05/09,18:41:26,12,08,1, 12.0,1,1, 10.915, 10243.753, 356.406, 52977.921 25/05/09,18:41:26,13,08,1, 12.0,1,1, 10.915, 10243.663, 356.467, 52977.889 25/05/09,18:41:26,14,08,1, 12.0,1,1, 10.915, 10243.536, 356.579, 52977.932 25/05/09,18:41:26,15,08,1, 12.0,1,1, 10.915, 10243.467, 356.667, 52977.957 25/05/09,18:41:26,16,08,1, 12.0,1,1, 10.915, 10243.344, 356.747, 52978.031 25/05/09,18:41:26,17,08,1, 12.0,1,1, 10.915, 10243.243, 356.809, 52977.991 25/05/09,18:41:26,18,08,1, 12.0,1,1, 10.915, 10243.117, 356.890, 52978.062 25/05/09,18:41:26,19,08,1, 12.0,1,1, 10.915, 10243.025, 356.994, 52978.139 25/05/09,18:41:27,00,08,1, 11.9,1,1, 10.914, 10243.016, 356.994, 52978.139 25/05/09,18:41:27,01,08,1, 11.9,1,1, 10.914, 10242.790, 357.159, 52978.087 25/05/09,18:41:27,02,08,1, 11.9,1,1, 10.914, 10242.696, 357.240, 52978.061 25/05/09,18:41:27,03,08,1, 11.9,1,1, 10.914, 10242.574, 357.335, 52978.115 25/05/09,18:41:27,04,08,1, 11.9,1,1, 10.914, 10242.449, 357.446, 52978.179 25/05/09,18:41:27,05,08,1, 11.9,1,1, 10.914, 10242.340, 357.527, 52978.179 25/05/09,18:41:27,06,08,1, 11.9,1,1, 10.914, 10242.216, 357.624, 52978.169 25/05/09,18:41:27,07,08,1, 11.9,1,1, 10.914, 10242.104, 357.693, 52978.223 25/05/09,18:41:27,08,08,1, 11.9,1,1, 10.914, 10242.007, 357.812, 52978.245 25/05/09,18:41:27,09,08,1, 11.9,1,1, 10.914, 10241.872, 357.890, 52978.253 25/05/09,18:41:27,10,08,1, 11.9,1,1, 10.914, 10241.778, 357.975, 52978.185 25/05/09,18:41:27,11,08,1, 11.9,1,1, 10.914, 10241.623, 358.075, 52978.321 25/05/09,18:41:27,12,08,1, 11.9,1,1, 10.914, 10241.518, 358.149, 52978.253 25/05/09,18:41:27,13,08,1, 11.9,1,1, 10.914, 10241.410, 358.228, 52978.289 25/05/09,18:41:27,14,08,1, 11.9,1,1, 10.914, 10241.308, 358.339, 52978.324 25/05/09,18:41:27,15,08,1, 11.9,1,1, 10.914, 10241.181, 358.448, 52978.247 25/05/09,18:41:27,16,08,1, 11.9,1,1, 10.914, 10241.122, 358.537, 52978.376 25/05/09,18:41:27,17,08,1, 11.9,1,1, 10.914, 10240.984, 358.612, 52978.371 25/05/09,18:41:27,18,08,1, 11.9,1,1, 10.914, 10240.887, 358.737, 52978.385 25/05/09,18:41:27,19,08,1, 11.9,1,1, 10.914, 10240.768, 358.826, 52978.414 25/05/09,18:41:28,00,08,1, 12.0,1,1, 10.914, 10240.763, 358.826, 52978.414 25/05/09,18:41:28,01,08,1, 12.0,1,1, 10.914, 10240.572, 358.988, 52978.361 25/05/09,18:41:28,02,08,1, 12.0,1,1, 10.914, 10240.437, 359.075, 52978.388 25/05/09,18:41:28,03,08,1, 12.0,1,1, 10.914, 10240.360, 359.158, 52978.447 25/05/09,18:41:28,04,08,1, 12.0,1,1, 10.914, 10240.278, 359.240, 52978.452 25/05/09,18:41:28,05,08,1, 12.0,1,1, 10.914, 10240.153, 359.336, 52978.476 25/05/09,18:41:28,06,08,1, 12.0,1,1, 10.914, 10240.067, 359.411, 52978.412 25/05/09,18:41:28,07,08,1, 12.0,1,1, 10.914, 10239.977, 359.518, 52978.461 25/05/09,18:41:28,08,08,1, 12.0,1,1, 10.914, 10239.903, 359.584, 52978.501 25/05/09,18:41:28,09,08,1, 12.0,1,1, 10.914, 10239.814, 359.675, 52978.498 25/05/09,18:41:28,10,08,1, 12.0,1,1, 10.914, 10239.726, 359.768, 52978.501 25/05/09,18:41:28,11,08,1, 12.0,1,1, 10.914, 10239.669, 359.838, 52978.451 25/05/09,18:41:28,12,08,1, 12.0,1,1, 10.914, 10239.557, 359.904, 52978.397 25/05/09,18:41:28,13,08,1, 12.0,1,1, 10.914, 10239.519, 360.013, 52978.405 25/05/09,18:41:28,14,08,1, 12.0,1,1, 10.914, 10239.481, 360.068, 52978.395 25/05/09,18:41:28,15,08,1, 12.0,1,1, 10.914, 10239.363, 360.171, 52978.425 25/05/09,18:41:28,16,08,1, 12.0,1,1, 10.914, 10239.316, 360.227, 52978.429 25/05/09,18:41:28,17,08,1, 12.0,1,1, 10.914, 10239.255, 360.314, 52978.425 25/05/09,18:41:28,18,08,1, 12.0,1,1, 10.914, 10239.179, 360.376, 52978.495 25/05/09,18:41:28,19,08,1, 12.0,1,1, 10.914, 10239.131, 360.462, 52978.500 25/05/09,18:41:29,00,08,1, 12.0,1,1, 10.910, 10239.128, 360.462, 52978.500 25/05/09,18:41:29,01,08,1, 12.0,1,1, 10.910, 10239.037, 360.612, 52978.386 25/05/09,18:41:29,02,08,1, 12.0,1,1, 10.910, 10239.000, 360.678, 52978.393 25/05/09,18:41:29,03,08,1, 12.0,1,1, 10.910, 10238.943, 360.746, 52978.413 25/05/09,18:41:29,04,08,1, 12.0,1,1, 10.910, 10238.924, 360.824, 52978.397 25/05/09,18:41:29,05,08,1, 12.0,1,1, 10.910, 10238.897, 360.883, 52978.344 25/05/09,18:41:29,06,08,1, 12.0,1,1, 10.910, 10238.803, 360.935, 52978.382 25/05/09,18:41:29,07,08,1, 12.0,1,1, 10.910, 10238.792, 360.994, 52978.377 25/05/09,18:41:29,08,08,1, 12.0,1,1, 10.910, 10238.772, 361.082, 52978.334 25/05/09,18:41:29,09,08,1, 12.0,1,1, 10.910, 10238.746, 361.149, 52978.338 25/05/09,18:41:29,10,08,1, 12.0,1,1, 10.910, 10238.718, 361.221, 52978.358 25/05/09,18:41:29,11,08,1, 12.0,1,1, 10.910, 10238.674, 361.264, 52978.281 25/05/09,18:41:29,12,08,1, 12.0,1,1, 10.910, 10238.685, 361.326, 52978.319 25/05/09,18:41:29,13,08,1, 12.0,1,1, 10.910, 10238.620, 361.386, 52978.275 25/05/09,18:41:29,14,08,1, 12.0,1,1, 10.910, 10238.589, 361.434, 52978.355 25/05/09,18:41:29,15,08,1, 12.0,1,1, 10.910, 10238.572, 361.497, 52978.277 25/05/09,18:41:29,16,08,1, 12.0,1,1, 10.910, 10238.568, 361.557, 52978.264 25/05/09,18:41:29,17,08,1, 12.0,1,1, 10.910, 10238.535, 361.599, 52978.256 25/05/09,18:41:29,18,08,1, 12.0,1,1, 10.910, 10238.513, 361.661, 52978.316 25/05/09,18:41:29,19,08,1, 12.0,1,1, 10.910, 10238.504, 361.698, 52978.194 25/05/09,18:41:30,00,08,1, 11.9,1,1, 10.913, 10238.502, 361.698, 52978.194 25/05/09,18:41:30,01,08,1, 11.9,1,1, 10.913, 10238.489, 361.799, 52978.234 25/05/09,18:41:30,02,08,1, 11.9,1,1, 10.913, 10238.454, 361.848, 52978.230 25/05/09,18:41:30,03,08,1, 11.9,1,1, 10.913, 10238.449, 361.909, 52978.251 25/05/09,18:41:30,04,08,1, 11.9,1,1, 10.913, 10238.438, 361.970, 52978.193 25/05/09,18:41:30,05,08,1, 11.9,1,1, 10.913, 10238.408, 361.993, 52978.152 25/05/09,18:41:30,06,08,1, 11.9,1,1, 10.913, 10238.370, 362.034, 52978.186 25/05/09,18:41:30,07,08,1, 11.9,1,1, 10.913, 10238.407, 362.066, 52978.159 25/05/09,18:41:30,08,08,1, 11.9,1,1, 10.913, 10238.374, 362.096, 52978.085 25/05/09,18:41:30,09,08,1, 11.9,1,1, 10.913, 10238.346, 362.135, 52978.150 25/05/09,18:41:30,10,08,1, 11.9,1,1, 10.913, 10238.322, 362.159, 52978.069 25/05/09,18:41:30,11,08,1, 11.9,1,1, 10.913, 10238.323, 362.190, 52978.105 25/05/09,18:41:30,12,08,1, 11.9,1,1, 10.913, 10238.338, 362.207, 52978.102 25/05/09,18:41:30,13,08,1, 11.9,1,1, 10.913, 10238.284, 362.250, 52978.063 25/05/09,18:41:30,14,08,1, 11.9,1,1, 10.913, 10238.277, 362.278, 52977.990 25/05/09,18:41:30,15,08,1, 11.9,1,1, 10.913, 10238.294, 362.291, 52977.980 25/05/09,18:41:30,16,08,1, 11.9,1,1, 10.913, 10238.277, 362.325, 52978.011 25/05/09,18:41:30,17,08,1, 11.9,1,1, 10.913, 10238.239, 362.334, 52977.911 25/05/09,18:41:30,18,08,1, 11.9,1,1, 10.913, 10238.242, 362.377, 52977.975 25/05/09,18:41:30,19,08,1, 11.9,1,1, 10.913, 10238.215, 362.429, 52977.909 25/05/09,18:41:31,00,09,1, 11.9,1,1, 10.911, 10238.210, 362.429, 52977.909 25/05/09,18:41:31,01,09,1, 11.9,1,1, 10.911, 10238.174, 362.469, 52977.987 25/05/09,18:41:31,02,09,1, 11.9,1,1, 10.911, 10238.164, 362.466, 52977.871 25/05/09,18:41:31,03,09,1, 11.9,1,1, 10.911, 10238.150, 362.488, 52977.918 25/05/09,18:41:31,04,09,1, 11.9,1,1, 10.911, 10238.118, 362.488, 52977.907 25/05/09,18:41:31,05,09,1, 11.9,1,1, 10.911, 10238.126, 362.544, 52977.867 25/05/09,18:41:31,06,09,1, 11.9,1,1, 10.911, 10238.082, 362.537, 52977.820 25/05/09,18:41:31,07,09,1, 11.9,1,1, 10.911, 10238.054, 362.546, 52977.892 25/05/09,18:41:31,08,09,1, 11.9,1,1, 10.911, 10238.068, 362.584, 52977.831 25/05/09,18:41:31,09,09,1, 11.9,1,1, 10.911, 10238.016, 362.579, 52977.814 25/05/09,18:41:31,10,09,1, 11.9,1,1, 10.911, 10237.987, 362.594, 52977.736 25/05/09,18:41:31,11,09,1, 11.9,1,1, 10.911, 10237.972, 362.632, 52977.811 25/05/09,18:41:31,12,09,1, 11.9,1,1, 10.911, 10237.969, 362.621, 52977.794 25/05/09,18:41:31,13,09,1, 11.9,1,1, 10.911, 10237.952, 362.631, 52977.761 25/05/09,18:41:31,14,09,1, 11.9,1,1, 10.911, 10237.895, 362.635, 52977.756 25/05/09,18:41:31,15,09,1, 11.9,1,1, 10.911, 10237.880, 362.658, 52977.714 25/05/09,18:41:31,16,09,1, 11.9,1,1, 10.911, 10237.862, 362.672, 52977.720 25/05/09,18:41:31,17,09,1, 11.9,1,1, 10.911, 10237.835, 362.650, 52977.666 25/05/09,18:41:31,18,09,1, 11.9,1,1, 10.911, 10237.794, 362.664, 52977.644 25/05/09,18:41:31,19,09,1, 11.9,1,1, 10.911, 10237.759, 362.692, 52977.605 25/05/09,18:41:32,00,08,1, 12.0,1,1, 10.913, 10237.751, 362.692, 52977.605 25/05/09,18:41:32,01,08,1, 12.0,1,1, 10.913, 10237.737, 362.701, 52977.648 25/05/09,18:41:32,02,08,1, 12.0,1,1, 10.913, 10237.703, 362.689, 52977.572 25/05/09,18:41:32,03,08,1, 12.0,1,1, 10.913, 10237.675, 362.682, 52977.591 25/05/09,18:41:32,04,08,1, 12.0,1,1, 10.913, 10237.651, 362.679, 52977.612 25/05/09,18:41:32,05,08,1, 12.0,1,1, 10.913, 10237.587, 362.667, 52977.551 25/05/09,18:41:32,06,08,1, 12.0,1,1, 10.913, 10237.581, 362.682, 52977.524 25/05/09,18:41:32,07,08,1, 12.0,1,1, 10.913, 10237.538, 362.682, 52977.535 25/05/09,18:41:32,08,08,1, 12.0,1,1, 10.913, 10237.517, 362.648, 52977.531 25/05/09,18:41:32,09,08,1, 12.0,1,1, 10.913, 10237.493, 362.635, 52977.431 25/05/09,18:41:32,10,08,1, 12.0,1,1, 10.913, 10237.462, 362.642, 52977.469 25/05/09,18:41:32,11,08,1, 12.0,1,1, 10.913, 10237.431, 362.623, 52977.462 25/05/09,18:41:32,12,08,1, 12.0,1,1, 10.913, 10237.385, 362.603, 52977.371 25/05/09,18:41:32,13,08,1, 12.0,1,1, 10.913, 10237.343, 362.589, 52977.324 25/05/09,18:41:32,14,08,1, 12.0,1,1, 10.913, 10237.327, 362.594, 52977.338 25/05/09,18:41:32,15,08,1, 12.0,1,1, 10.913, 10237.300, 362.545, 52977.276 25/05/09,18:41:32,16,08,1, 12.0,1,1, 10.913, 10237.264, 362.535, 52977.246 25/05/09,18:41:32,17,08,1, 12.0,1,1, 10.913, 10237.220, 362.524, 52977.320 25/05/09,18:41:32,18,08,1, 12.0,1,1, 10.913, 10237.225, 362.502, 52977.224 25/05/09,18:41:32,19,08,1, 12.0,1,1, 10.913, 10237.173, 362.466, 52977.194 25/05/09,18:41:33,00,08,1, 12.0,1,1, 10.914, 10237.167, 362.466, 52977.194 25/05/09,18:41:33,01,08,1, 12.0,1,1, 10.914, 10237.105, 362.435, 52977.167 25/05/09,18:41:33,02,08,1, 12.0,1,1, 10.914, 10237.072, 362.415, 52977.186 25/05/09,18:41:33,03,08,1, 12.0,1,1, 10.914, 10237.079, 362.398, 52977.178 25/05/09,18:41:33,04,08,1, 12.0,1,1, 10.914, 10237.060, 362.348, 52977.047 25/05/09,18:41:33,05,08,1, 12.0,1,1, 10.914, 10237.011, 362.334, 52977.079 25/05/09,18:41:33,06,08,1, 12.0,1,1, 10.914, 10237.008, 362.308, 52977.097 25/05/09,18:41:33,07,08,1, 12.0,1,1, 10.914, 10236.978, 362.287, 52977.049 25/05/09,18:41:33,08,08,1, 12.0,1,1, 10.914, 10236.962, 362.255, 52977.030 25/05/09,18:41:33,09,08,1, 12.0,1,1, 10.914, 10236.955, 362.252, 52977.031 25/05/09,18:41:33,10,08,1, 12.0,1,1, 10.914, 10236.902, 362.178, 52976.972 25/05/09,18:41:33,11,08,1, 12.0,1,1, 10.914, 10236.875, 362.185, 52976.935 25/05/09,18:41:33,12,08,1, 12.0,1,1, 10.914, 10236.871, 362.182, 52976.973 25/05/09,18:41:33,13,08,1, 12.0,1,1, 10.914, 10236.791, 362.122, 52976.928 25/05/09,18:41:33,14,08,1, 12.0,1,1, 10.914, 10236.798, 362.121, 52976.866 25/05/09,18:41:33,15,08,1, 12.0,1,1, 10.914, 10236.747, 362.076, 52976.831 25/05/09,18:41:33,16,08,1, 12.0,1,1, 10.914, 10236.712, 362.066, 52976.877 25/05/09,18:41:33,17,08,1, 12.0,1,1, 10.914, 10236.719, 362.042, 52976.869 25/05/09,18:41:33,18,08,1, 12.0,1,1, 10.914, 10236.656, 362.044, 52976.838 25/05/09,18:41:33,19,08,1, 12.0,1,1, 10.914, 10236.622, 361.978, 52976.785 25/05/09,18:41:34,00,08,1, 12.0,1,1, 10.912, 10236.616, 361.978, 52976.785 25/05/09,18:41:34,01,08,1, 12.0,1,1, 10.912, 10236.606, 361.947, 52976.799 25/05/09,18:41:34,02,08,1, 12.0,1,1, 10.912, 10236.581, 361.910, 52976.702 25/05/09,18:41:34,03,08,1, 12.0,1,1, 10.912, 10236.534, 361.907, 52976.786 25/05/09,18:41:34,04,08,1, 12.0,1,1, 10.912, 10236.526, 361.874, 52976.701 25/05/09,18:41:34,05,08,1, 12.0,1,1, 10.912, 10236.472, 361.825, 52976.621 25/05/09,18:41:34,06,08,1, 12.0,1,1, 10.912, 10236.471, 361.835, 52976.707 25/05/09,18:41:34,07,08,1, 12.0,1,1, 10.912, 10236.434, 361.823, 52976.679 25/05/09,18:41:34,08,08,1, 12.0,1,1, 10.912, 10236.395, 361.824, 52976.561 25/05/09,18:41:34,09,08,1, 12.0,1,1, 10.912, 10236.375, 361.775, 52976.608 25/05/09,18:41:34,10,08,1, 12.0,1,1, 10.912, 10236.356, 361.777, 52976.628 25/05/09,18:41:34,11,08,1, 12.0,1,1, 10.912, 10236.349, 361.784, 52976.611 25/05/09,18:41:34,12,08,1, 12.0,1,1, 10.912, 10236.315, 361.749, 52976.609 25/05/09,18:41:34,13,08,1, 12.0,1,1, 10.912, 10236.305, 361.713, 52976.537 25/05/09,18:41:34,14,08,1, 12.0,1,1, 10.912, 10236.276, 361.721, 52976.556 25/05/09,18:41:34,15,08,1, 12.0,1,1, 10.912, 10236.252, 361.719, 52976.449 25/05/09,18:41:34,16,08,1, 12.0,1,1, 10.912, 10236.232, 361.697, 52976.530 25/05/09,18:41:34,17,08,1, 12.0,1,1, 10.912, 10236.201, 361.709, 52976.501 25/05/09,18:41:34,18,08,1, 12.0,1,1, 10.912, 10236.169, 361.670, 52976.470 25/05/09,18:41:34,19,08,1, 12.0,1,1, 10.912, 10236.152, 361.674, 52976.487 25/05/09,18:41:35,00,08,1, 12.0,1,1, 10.913, 10236.149, 361.674, 52976.487 25/05/09,18:41:35,01,08,1, 12.0,1,1, 10.913, 10236.114, 361.693, 52976.522 25/05/09,18:41:35,02,08,1, 12.0,1,1, 10.913, 10236.124, 361.673, 52976.460 25/05/09,18:41:35,03,08,1, 12.0,1,1, 10.913, 10236.083, 361.678, 52976.268 25/05/09,18:41:35,04,08,1, 12.0,1,1, 10.913, 10236.096, 361.668, 52976.340 25/05/09,18:41:35,05,08,1, 12.0,1,1, 10.913, 10236.091, 361.652, 52976.384 25/05/09,18:41:35,06,08,1, 12.0,1,1, 10.913, 10236.024, 361.676, 52976.392 25/05/09,18:41:35,07,08,1, 12.0,1,1, 10.913, 10236.011, 361.694, 52976.415 25/05/09,18:41:35,08,08,1, 12.0,1,1, 10.913, 10235.984, 361.682, 52976.369 25/05/09,18:41:35,09,08,1, 12.0,1,1, 10.913, 10235.978, 361.689, 52976.378 25/05/09,18:41:35,10,08,1, 12.0,1,1, 10.913, 10235.947, 361.719, 52976.365 25/05/09,18:41:35,11,08,1, 12.0,1,1, 10.913, 10235.942, 361.719, 52976.297 25/05/09,18:41:35,12,08,1, 12.0,1,1, 10.913, 10235.925, 361.744, 52976.409 25/05/09,18:41:35,13,08,1, 12.0,1,1, 10.913, 10235.911, 361.754, 52976.334 25/05/09,18:41:35,14,08,1, 12.0,1,1, 10.913, 10235.902, 361.734, 52976.355 25/05/09,18:41:35,15,08,1, 12.0,1,1, 10.913, 10235.891, 361.741, 52976.306 25/05/09,18:41:35,16,08,1, 12.0,1,1, 10.913, 10235.850, 361.761, 52976.315 25/05/09,18:41:35,17,08,1, 12.0,1,1, 10.913, 10235.847, 361.788, 52976.335 25/05/09,18:41:35,18,08,1, 12.0,1,1, 10.913, 10235.864, 361.781, 52976.363 25/05/09,18:41:35,19,08,1, 12.0,1,1, 10.913, 10235.804, 361.804, 52976.289 25/05/09,18:41:36,00,08,1, 11.9,1,1, 10.908, 10235.798, 361.804, 52976.289 25/05/09,18:41:36,01,08,1, 11.9,1,1, 10.908, 10235.787, 361.825, 52976.340 25/05/09,18:41:36,02,08,1, 11.9,1,1, 10.908, 10235.780, 361.824, 52976.302 25/05/09,18:41:36,03,08,1, 11.9,1,1, 10.908, 10235.783, 361.865, 52976.374 25/05/09,18:41:36,04,08,1, 11.9,1,1, 10.908, 10235.745, 361.880, 52976.275 25/05/09,18:41:36,05,08,1, 11.9,1,1, 10.908, 10235.762, 361.917, 52976.371 25/05/09,18:41:36,06,08,1, 11.9,1,1, 10.908, 10235.745, 361.952, 52976.349 25/05/09,18:41:36,07,08,1, 11.9,1,1, 10.908, 10235.749, 361.939, 52976.311 25/05/09,18:41:36,08,08,1, 11.9,1,1, 10.908, 10235.713, 361.937, 52976.316 25/05/09,18:41:36,09,08,1, 11.9,1,1, 10.908, 10235.670, 361.964, 52976.309 25/05/09,18:41:36,10,08,1, 11.9,1,1, 10.908, 10235.692, 361.961, 52976.314 25/05/09,18:41:36,11,08,1, 11.9,1,1, 10.908, 10235.677, 362.005, 52976.382 25/05/09,18:41:36,12,08,1, 11.9,1,1, 10.908, 10235.638, 362.031, 52976.425 25/05/09,18:41:36,13,08,1, 11.9,1,1, 10.908, 10235.647, 362.043, 52976.309 25/05/09,18:41:36,14,08,1, 11.9,1,1, 10.908, 10235.634, 362.040, 52976.333 25/05/09,18:41:36,15,08,1, 11.9,1,1, 10.908, 10235.623, 362.068, 52976.354 25/05/09,18:41:36,16,08,1, 11.9,1,1, 10.908, 10235.610, 362.090, 52976.347 25/05/09,18:41:36,17,08,1, 11.9,1,1, 10.908, 10235.590, 362.110, 52976.410 25/05/09,18:41:36,18,08,1, 11.9,1,1, 10.908, 10235.540, 362.097, 52976.365 25/05/09,18:41:36,19,08,1, 11.9,1,1, 10.908, 10235.554, 362.130, 52976.348 25/05/09,18:41:37,00,09,1, 12.0,1,1, 10.912, 10235.548, 362.130, 52976.348 25/05/09,18:41:37,01,09,1, 12.0,1,1, 10.912, 10235.497, 362.152, 52976.347 25/05/09,18:41:37,02,09,1, 12.0,1,1, 10.912, 10235.483, 362.168, 52976.381 25/05/09,18:41:37,03,09,1, 12.0,1,1, 10.912, 10235.483, 362.162, 52976.412 25/05/09,18:41:37,04,09,1, 12.0,1,1, 10.912, 10235.449, 362.171, 52976.351 25/05/09,18:41:37,05,09,1, 12.0,1,1, 10.912, 10235.422, 362.163, 52976.377 25/05/09,18:41:37,06,09,1, 12.0,1,1, 10.912, 10235.411, 362.168, 52976.342 25/05/09,18:41:37,07,09,1, 12.0,1,1, 10.912, 10235.389, 362.181, 52976.354 25/05/09,18:41:37,08,09,1, 12.0,1,1, 10.912, 10235.381, 362.206, 52976.394 25/05/09,18:41:37,09,09,1, 12.0,1,1, 10.912, 10235.364, 362.223, 52976.314 25/05/09,18:41:37,10,09,1, 12.0,1,1, 10.912, 10235.328, 362.203, 52976.425 25/05/09,18:41:37,11,09,1, 12.0,1,1, 10.912, 10235.330, 362.207, 52976.393 25/05/09,18:41:37,12,09,1, 12.0,1,1, 10.912, 10235.316, 362.219, 52976.366 25/05/09,18:41:37,13,09,1, 12.0,1,1, 10.912, 10235.263, 362.219, 52976.341 25/05/09,18:41:37,14,09,1, 12.0,1,1, 10.912, 10235.277, 362.226, 52976.371 25/05/09,18:41:37,15,09,1, 12.0,1,1, 10.912, 10235.265, 362.233, 52976.346 25/05/09,18:41:37,16,09,1, 12.0,1,1, 10.912, 10235.217, 362.228, 52976.330 25/05/09,18:41:37,17,09,1, 12.0,1,1, 10.912, 10235.236, 362.229, 52976.288 25/05/09,18:41:37,18,09,1, 12.0,1,1, 10.912, 10235.226, 362.205, 52976.273 25/05/09,18:41:37,19,09,1, 12.0,1,1, 10.912, 10235.200, 362.198, 52976.371 25/05/09,18:41:38,00,08,1, 11.8,1,1, 10.910, 10235.198, 362.198, 52976.371 25/05/09,18:41:38,01,08,1, 11.8,1,1, 10.910, 10235.182, 362.171, 52976.248 25/05/09,18:41:38,02,08,1, 11.8,1,1, 10.910, 10235.146, 362.177, 52976.247 25/05/09,18:41:38,03,08,1, 11.8,1,1, 10.910, 10235.171, 362.182, 52976.246 25/05/09,18:41:38,04,08,1, 11.8,1,1, 10.910, 10235.167, 362.157, 52976.272 25/05/09,18:41:38,05,08,1, 11.8,1,1, 10.910, 10235.122, 362.142, 52976.269 25/05/09,18:41:38,06,08,1, 11.8,1,1, 10.910, 10235.143, 362.115, 52976.179 25/05/09,18:41:38,07,08,1, 11.8,1,1, 10.910, 10235.134, 362.124, 52976.161 25/05/09,18:41:38,08,08,1, 11.8,1,1, 10.910, 10235.144, 362.095, 52976.133 25/05/09,18:41:38,09,08,1, 11.8,1,1, 10.910, 10235.128, 362.099, 52976.113 25/05/09,18:41:38,10,08,1, 11.8,1,1, 10.910, 10235.137, 362.083, 52976.189 25/05/09,18:41:38,11,08,1, 11.8,1,1, 10.910, 10235.137, 362.064, 52976.062 25/05/09,18:41:38,12,08,1, 11.8,1,1, 10.910, 10235.121, 362.024, 52976.118 25/05/09,18:41:38,13,08,1, 11.8,1,1, 10.910, 10235.177, 361.991, 52976.051 25/05/09,18:41:38,14,08,1, 11.8,1,1, 10.910, 10235.150, 361.983, 52975.982 25/05/09,18:41:38,15,08,1, 11.8,1,1, 10.910, 10235.131, 361.967, 52976.002 25/05/09,18:41:38,16,08,1, 11.8,1,1, 10.910, 10235.164, 361.941, 52976.032 25/05/09,18:41:38,17,08,1, 11.8,1,1, 10.910, 10235.160, 361.925, 52976.042 25/05/09,18:41:38,18,08,1, 11.8,1,1, 10.910, 10235.164, 361.882, 52975.914 25/05/09,18:41:38,19,08,1, 11.8,1,1, 10.910, 10235.199, 361.835, 52976.024 25/05/09,18:41:39,00,08,1, 11.9,1,1, 10.908, 10235.198, 361.835, 52976.024 25/05/09,18:41:39,01,08,1, 11.9,1,1, 10.908, 10235.200, 361.776, 52975.915 25/05/09,18:41:39,02,08,1, 11.9,1,1, 10.908, 10235.254, 361.770, 52975.824 25/05/09,18:41:39,03,08,1, 11.9,1,1, 10.908, 10235.232, 361.732, 52975.845 25/05/09,18:41:39,04,08,1, 11.9,1,1, 10.908, 10235.262, 361.718, 52975.812 25/05/09,18:41:39,05,08,1, 11.9,1,1, 10.908, 10235.287, 361.661, 52975.792 25/05/09,18:41:39,06,08,1, 11.9,1,1, 10.908, 10235.304, 361.624, 52975.811 25/05/09,18:41:39,07,08,1, 11.9,1,1, 10.908, 10235.273, 361.585, 52975.703 25/05/09,18:41:39,08,08,1, 11.9,1,1, 10.908, 10235.316, 361.556, 52975.725 25/05/09,18:41:39,09,08,1, 11.9,1,1, 10.908, 10235.356, 361.519, 52975.694 25/05/09,18:41:39,10,08,1, 11.9,1,1, 10.908, 10235.372, 361.456, 52975.681 25/05/09,18:41:39,11,08,1, 11.9,1,1, 10.908, 10235.451, 361.440, 52975.608 25/05/09,18:41:39,12,08,1, 11.9,1,1, 10.908, 10235.409, 361.396, 52975.585 25/05/09,18:41:39,13,08,1, 11.9,1,1, 10.908, 10235.457, 361.359, 52975.545 25/05/09,18:41:39,14,08,1, 11.9,1,1, 10.908, 10235.506, 361.330, 52975.543 25/05/09,18:41:39,15,08,1, 11.9,1,1, 10.908, 10235.517, 361.292, 52975.459 25/05/09,18:41:39,16,08,1, 11.9,1,1, 10.908, 10235.549, 361.276, 52975.615 25/05/09,18:41:39,17,08,1, 11.9,1,1, 10.908, 10235.586, 361.201, 52975.442 25/05/09,18:41:39,18,08,1, 11.9,1,1, 10.908, 10235.586, 361.190, 52975.453 25/05/09,18:41:39,19,08,1, 11.9,1,1, 10.908, 10235.621, 361.128, 52975.335 25/05/09,18:41:40,00,08,1, 11.9,1,1, 10.915, 10235.615, 361.128, 52975.335 25/05/09,18:41:40,01,08,1, 11.9,1,1, 10.915, 10235.743, 361.065, 52975.299 25/05/09,18:41:40,02,08,1, 11.9,1,1, 10.915, 10235.751, 361.017, 52975.323 25/05/09,18:41:40,03,08,1, 11.9,1,1, 10.915, 10235.767, 360.981, 52975.251 25/05/09,18:41:40,04,08,1, 11.9,1,1, 10.915, 10235.791, 360.922, 52975.153 25/05/09,18:41:40,05,08,1, 11.9,1,1, 10.915, 10235.834, 360.898, 52975.138 25/05/09,18:41:40,06,08,1, 11.9,1,1, 10.915, 10235.878, 360.850, 52975.104 25/05/09,18:41:40,07,08,1, 11.9,1,1, 10.915, 10235.912, 360.828, 52975.101 25/05/09,18:41:40,08,08,1, 11.9,1,1, 10.915, 10235.961, 360.787, 52974.980 25/05/09,18:41:40,09,08,1, 11.9,1,1, 10.915, 10235.972, 360.749, 52975.020 25/05/09,18:41:40,10,08,1, 11.9,1,1, 10.915, 10236.033, 360.728, 52975.025 25/05/09,18:41:40,11,08,1, 11.9,1,1, 10.915, 10236.054, 360.679, 52974.903 25/05/09,18:41:40,12,08,1, 11.9,1,1, 10.915, 10236.100, 360.662, 52974.902 25/05/09,18:41:40,13,08,1, 11.9,1,1, 10.915, 10236.143, 360.616, 52974.873 25/05/09,18:41:40,14,08,1, 11.9,1,1, 10.915, 10236.178, 360.593, 52974.831 25/05/09,18:41:40,15,08,1, 11.9,1,1, 10.915, 10236.189, 360.563, 52974.801 25/05/09,18:41:40,16,08,1, 11.9,1,1, 10.915, 10236.215, 360.558, 52974.818 25/05/09,18:41:40,17,08,1, 11.9,1,1, 10.915, 10236.295, 360.528, 52974.762 25/05/09,18:41:40,18,08,1, 11.9,1,1, 10.915, 10236.333, 360.518, 52974.748 25/05/09,18:41:40,19,08,1, 11.9,1,1, 10.915, 10236.381, 360.465, 52974.681 25/05/09,18:41:41,00,09,1, 11.8,1,1, 10.910, 10236.374, 360.465, 52974.681 25/05/09,18:41:41,01,09,1, 11.8,1,1, 10.910, 10236.476, 360.448, 52974.641 25/05/09,18:41:41,02,09,1, 11.8,1,1, 10.910, 10236.512, 360.440, 52974.598 25/05/09,18:41:41,03,09,1, 11.8,1,1, 10.910, 10236.557, 360.430, 52974.611 25/05/09,18:41:41,04,09,1, 11.8,1,1, 10.910, 10236.609, 360.434, 52974.580 25/05/09,18:41:41,05,09,1, 11.8,1,1, 10.910, 10236.669, 360.369, 52974.491 25/05/09,18:41:41,06,09,1, 11.8,1,1, 10.910, 10236.716, 360.368, 52974.557 25/05/09,18:41:41,07,09,1, 11.8,1,1, 10.910, 10236.767, 360.373, 52974.490 25/05/09,18:41:41,08,09,1, 11.8,1,1, 10.910, 10236.825, 360.343, 52974.463 25/05/09,18:41:41,09,09,1, 11.8,1,1, 10.910, 10236.861, 360.354, 52974.489 25/05/09,18:41:41,10,09,1, 11.8,1,1, 10.910, 10236.931, 360.355, 52974.434 25/05/09,18:41:41,11,09,1, 11.8,1,1, 10.910, 10236.980, 360.331, 52974.395 25/05/09,18:41:41,12,09,1, 11.8,1,1, 10.910, 10237.037, 360.298, 52974.365 25/05/09,18:41:41,13,09,1, 11.8,1,1, 10.910, 10237.081, 360.321, 52974.380 25/05/09,18:41:41,14,09,1, 11.8,1,1, 10.910, 10237.160, 360.305, 52974.363 25/05/09,18:41:41,15,09,1, 11.8,1,1, 10.910, 10237.190, 360.288, 52974.303 25/05/09,18:41:41,16,09,1, 11.8,1,1, 10.910, 10237.272, 360.317, 52974.295 25/05/09,18:41:41,17,09,1, 11.8,1,1, 10.910, 10237.330, 360.308, 52974.338 25/05/09,18:41:41,18,09,1, 11.8,1,1, 10.910, 10237.384, 360.306, 52974.273 25/05/09,18:41:41,19,09,1, 11.8,1,1, 10.910, 10237.451, 360.302, 52974.213 25/05/09,18:41:42,00,08,1, 11.9,1,1, 10.913, 10237.451, 360.302, 52974.213 25/05/09,18:41:42,01,08,1, 11.9,1,1, 10.913, 10237.566, 360.276, 52974.126 25/05/09,18:41:42,02,08,1, 11.9,1,1, 10.913, 10237.610, 360.309, 52974.144 25/05/09,18:41:42,03,08,1, 11.9,1,1, 10.913, 10237.691, 360.257, 52974.085 25/05/09,18:41:42,04,08,1, 11.9,1,1, 10.913, 10237.771, 360.300, 52974.200 25/05/09,18:41:42,05,08,1, 11.9,1,1, 10.913, 10237.836, 360.291, 52974.078 25/05/09,18:41:42,06,08,1, 11.9,1,1, 10.913, 10237.888, 360.265, 52974.046 25/05/09,18:41:42,07,08,1, 11.9,1,1, 10.913, 10237.939, 360.257, 52974.057 25/05/09,18:41:42,08,08,1, 11.9,1,1, 10.913, 10238.003, 360.264, 52974.070 25/05/09,18:41:42,09,08,1, 11.9,1,1, 10.913, 10238.049, 360.275, 52974.034 25/05/09,18:41:42,10,08,1, 11.9,1,1, 10.913, 10238.148, 360.259, 52973.959 25/05/09,18:41:42,11,08,1, 11.9,1,1, 10.913, 10238.212, 360.258, 52973.944 25/05/09,18:41:42,12,08,1, 11.9,1,1, 10.913, 10238.220, 360.264, 52973.968 25/05/09,18:41:42,13,08,1, 11.9,1,1, 10.913, 10238.295, 360.254, 52973.924 25/05/09,18:41:42,14,08,1, 11.9,1,1, 10.913, 10238.379, 360.264, 52973.883 25/05/09,18:41:42,15,08,1, 11.9,1,1, 10.913, 10238.429, 360.256, 52973.957 25/05/09,18:41:42,16,08,1, 11.9,1,1, 10.913, 10238.500, 360.271, 52973.843 25/05/09,18:41:42,17,08,1, 11.9,1,1, 10.913, 10238.575, 360.251, 52973.825 25/05/09,18:41:42,18,08,1, 11.9,1,1, 10.913, 10238.639, 360.256, 52973.826 25/05/09,18:41:42,19,08,1, 11.9,1,1, 10.913, 10238.702, 360.248, 52973.791 25/05/09,18:41:43,00,08,1, 11.9,1,1, 10.909, 10238.694, 360.248, 52973.791 25/05/09,18:41:43,01,08,1, 11.9,1,1, 10.909, 10238.799, 360.258, 52973.714 25/05/09,18:41:43,02,08,1, 11.9,1,1, 10.909, 10238.865, 360.255, 52973.717 25/05/09,18:41:43,03,08,1, 11.9,1,1, 10.909, 10238.918, 360.236, 52973.722 25/05/09,18:41:43,04,08,1, 11.9,1,1, 10.909, 10238.983, 360.233, 52973.682 25/05/09,18:41:43,05,08,1, 11.9,1,1, 10.909, 10239.053, 360.209, 52973.626 25/05/09,18:41:43,06,08,1, 11.9,1,1, 10.909, 10239.116, 360.223, 52973.680 25/05/09,18:41:43,07,08,1, 11.9,1,1, 10.909, 10239.160, 360.200, 52973.572 25/05/09,18:41:43,08,08,1, 11.9,1,1, 10.909, 10239.230, 360.217, 52973.593 25/05/09,18:41:43,09,08,1, 11.9,1,1, 10.909, 10239.277, 360.212, 52973.551 25/05/09,18:41:43,10,08,1, 11.9,1,1, 10.909, 10239.330, 360.198, 52973.588 25/05/09,18:41:43,11,08,1, 11.9,1,1, 10.909, 10239.401, 360.190, 52973.602 25/05/09,18:41:43,12,08,1, 11.9,1,1, 10.909, 10239.478, 360.177, 52973.513 25/05/09,18:41:43,13,08,1, 11.9,1,1, 10.909, 10239.526, 360.166, 52973.406 25/05/09,18:41:43,14,08,1, 11.9,1,1, 10.909, 10239.581, 360.154, 52973.522 25/05/09,18:41:43,15,08,1, 11.9,1,1, 10.909, 10239.599, 360.101, 52973.483 25/05/09,18:41:43,16,08,1, 11.9,1,1, 10.909, 10239.686, 360.099, 52973.407 25/05/09,18:41:43,17,08,1, 11.9,1,1, 10.909, 10239.769, 360.110, 52973.428 25/05/09,18:41:43,18,08,1, 11.9,1,1, 10.909, 10239.817, 360.058, 52973.339 25/05/09,18:41:43,19,08,1, 11.9,1,1, 10.909, 10239.864, 360.048, 52973.282 25/05/09,18:41:44,00,09,1, 11.9,1,1, 10.913, 10239.862, 360.048, 52973.282 25/05/09,18:41:44,01,09,1, 11.9,1,1, 10.913, 10239.981, 360.010, 52973.228 25/05/09,18:41:44,02,09,1, 11.9,1,1, 10.913, 10240.040, 359.966, 52973.215 25/05/09,18:41:44,03,09,1, 11.9,1,1, 10.913, 10240.104, 359.934, 52973.180 25/05/09,18:41:44,04,09,1, 11.9,1,1, 10.913, 10240.196, 359.917, 52973.206 25/05/09,18:41:44,05,09,1, 11.9,1,1, 10.913, 10240.214, 359.881, 52973.143 25/05/09,18:41:44,06,09,1, 11.9,1,1, 10.913, 10240.280, 359.901, 52973.120 25/05/09,18:41:44,07,09,1, 11.9,1,1, 10.913, 10240.313, 359.842, 52973.077 25/05/09,18:41:44,08,09,1, 11.9,1,1, 10.913, 10240.411, 359.787, 52973.022 25/05/09,18:41:44,09,09,1, 11.9,1,1, 10.913, 10240.441, 359.770, 52972.957 25/05/09,18:41:44,10,09,1, 11.9,1,1, 10.913, 10240.500, 359.739, 52972.895 25/05/09,18:41:44,11,09,1, 11.9,1,1, 10.913, 10240.537, 359.706, 52972.943 25/05/09,18:41:44,12,09,1, 11.9,1,1, 10.913, 10240.587, 359.672, 52972.898 25/05/09,18:41:44,13,09,1, 11.9,1,1, 10.913, 10240.626, 359.648, 52972.901 25/05/09,18:41:44,14,09,1, 11.9,1,1, 10.913, 10240.682, 359.611, 52972.736 25/05/09,18:41:44,15,09,1, 11.9,1,1, 10.913, 10240.746, 359.582, 52972.686 25/05/09,18:41:44,16,09,1, 11.9,1,1, 10.913, 10240.785, 359.561, 52972.728 25/05/09,18:41:44,17,09,1, 11.9,1,1, 10.913, 10240.859, 359.509, 52972.638 25/05/09,18:41:44,18,09,1, 11.9,1,1, 10.913, 10240.867, 359.453, 52972.637 25/05/09,18:41:44,19,09,1, 11.9,1,1, 10.913, 10240.939, 359.405, 52972.569 25/05/09,18:41:45,00,08,1, 11.9,1,1, 10.913, 10240.939, 359.405, 52972.569 25/05/09,18:41:45,01,08,1, 11.9,1,1, 10.913, 10241.021, 359.333, 52972.481 25/05/09,18:41:45,02,08,1, 11.9,1,1, 10.913, 10241.076, 359.325, 52972.463 25/05/09,18:41:45,03,08,1, 11.9,1,1, 10.913, 10241.115, 359.283, 52972.449 25/05/09,18:41:45,04,08,1, 11.9,1,1, 10.913, 10241.177, 359.244, 52972.415 25/05/09,18:41:45,05,08,1, 11.9,1,1, 10.913, 10241.195, 359.216, 52972.355 25/05/09,18:41:45,06,08,1, 11.9,1,1, 10.913, 10241.247, 359.167, 52972.355 25/05/09,18:41:45,07,08,1, 11.9,1,1, 10.913, 10241.280, 359.129, 52972.263 25/05/09,18:41:45,08,08,1, 11.9,1,1, 10.913, 10241.347, 359.093, 52972.311 25/05/09,18:41:45,09,08,1, 11.9,1,1, 10.913, 10241.391, 359.064, 52972.225 25/05/09,18:41:45,10,08,1, 11.9,1,1, 10.913, 10241.424, 359.019, 52972.152 25/05/09,18:41:45,11,08,1, 11.9,1,1, 10.913, 10241.471, 358.994, 52972.198 25/05/09,18:41:45,12,08,1, 11.9,1,1, 10.913, 10241.533, 358.950, 52972.050 25/05/09,18:41:45,13,08,1, 11.9,1,1, 10.913, 10241.517, 358.934, 52972.095 25/05/09,18:41:45,14,08,1, 11.9,1,1, 10.913, 10241.580, 358.920, 52972.195 25/05/09,18:41:45,15,08,1, 11.9,1,1, 10.913, 10241.627, 358.843, 52971.959 25/05/09,18:41:45,16,08,1, 11.9,1,1, 10.913, 10241.646, 358.838, 52971.998 25/05/09,18:41:45,17,08,1, 11.9,1,1, 10.913, 10241.672, 358.804, 52972.004 25/05/09,18:41:45,18,08,1, 11.9,1,1, 10.913, 10241.710, 358.778, 52971.974 25/05/09,18:41:45,19,08,1, 11.9,1,1, 10.913, 10241.733, 358.735, 52971.887 25/05/09,18:41:46,00,08,1, 12.0,1,1, 10.910, 10241.731, 358.735, 52971.887 25/05/09,18:41:46,01,08,1, 12.0,1,1, 10.910, 10241.825, 358.705, 52971.780 25/05/09,18:41:46,02,08,1, 12.0,1,1, 10.910, 10241.842, 358.671, 52971.748 25/05/09,18:41:46,03,08,1, 12.0,1,1, 10.910, 10241.886, 358.657, 52971.778 25/05/09,18:41:46,04,08,1, 12.0,1,1, 10.910, 10241.912, 358.613, 52971.764 25/05/09,18:41:46,05,08,1, 12.0,1,1, 10.910, 10241.919, 358.582, 52971.726 25/05/09,18:41:46,06,08,1, 12.0,1,1, 10.910, 10241.981, 358.570, 52971.684 25/05/09,18:41:46,07,08,1, 12.0,1,1, 10.910, 10242.003, 358.544, 52971.530 25/05/09,18:41:46,08,08,1, 12.0,1,1, 10.910, 10242.028, 358.532, 52971.657 25/05/09,18:41:46,09,08,1, 12.0,1,1, 10.910, 10242.086, 358.502, 52971.524 25/05/09,18:41:46,10,08,1, 12.0,1,1, 10.910, 10242.090, 358.493, 52971.511 25/05/09,18:41:46,11,08,1, 12.0,1,1, 10.910, 10242.115, 358.472, 52971.523 25/05/09,18:41:46,12,08,1, 12.0,1,1, 10.910, 10242.156, 358.457, 52971.489 25/05/09,18:41:46,13,08,1, 12.0,1,1, 10.910, 10242.184, 358.434, 52971.516 25/05/09,18:41:46,14,08,1, 12.0,1,1, 10.910, 10242.205, 358.405, 52971.465 25/05/09,18:41:46,15,08,1, 12.0,1,1, 10.910, 10242.256, 358.395, 52971.367 25/05/09,18:41:46,16,08,1, 12.0,1,1, 10.910, 10242.262, 358.368, 52971.298 25/05/09,18:41:46,17,08,1, 12.0,1,1, 10.910, 10242.294, 358.362, 52971.337 25/05/09,18:41:46,18,08,1, 12.0,1,1, 10.910, 10242.314, 358.335, 52971.302 25/05/09,18:41:46,19,08,1, 12.0,1,1, 10.910, 10242.361, 358.320, 52971.305 25/05/09,18:41:47,00,08,1, 11.9,1,1, 10.913, 10242.357, 358.320, 52971.305 25/05/09,18:41:47,01,08,1, 11.9,1,1, 10.913, 10242.401, 358.298, 52971.260 25/05/09,18:41:47,02,08,1, 11.9,1,1, 10.913, 10242.444, 358.294, 52971.239 25/05/09,18:41:47,03,08,1, 11.9,1,1, 10.913, 10242.471, 358.287, 52971.147 25/05/09,18:41:47,04,08,1, 11.9,1,1, 10.913, 10242.487, 358.261, 52971.168 25/05/09,18:41:47,05,08,1, 11.9,1,1, 10.913, 10242.532, 358.261, 52971.090 25/05/09,18:41:47,06,08,1, 11.9,1,1, 10.913, 10242.535, 358.232, 52971.097 25/05/09,18:41:47,07,08,1, 11.9,1,1, 10.913, 10242.569, 358.236, 52971.099 25/05/09,18:41:47,08,08,1, 11.9,1,1, 10.913, 10242.581, 358.225, 52971.041 25/05/09,18:41:47,09,08,1, 11.9,1,1, 10.913, 10242.585, 358.218, 52971.030 25/05/09,18:41:47,10,08,1, 11.9,1,1, 10.913, 10242.666, 358.208, 52970.980 25/05/09,18:41:47,11,08,1, 11.9,1,1, 10.913, 10242.670, 358.206, 52970.938 25/05/09,18:41:47,12,08,1, 11.9,1,1, 10.913, 10242.707, 358.198, 52970.951 25/05/09,18:41:47,13,08,1, 11.9,1,1, 10.913, 10242.717, 358.174, 52970.982 25/05/09,18:41:47,14,08,1, 11.9,1,1, 10.913, 10242.744, 358.203, 52970.955 25/05/09,18:41:47,15,08,1, 11.9,1,1, 10.913, 10242.780, 358.170, 52970.904 25/05/09,18:41:47,16,08,1, 11.9,1,1, 10.913, 10242.780, 358.217, 52970.865 25/05/09,18:41:47,17,08,1, 11.9,1,1, 10.913, 10242.839, 358.200, 52970.823 25/05/09,18:41:47,18,08,1, 11.9,1,1, 10.913, 10242.869, 358.216, 52970.871 25/05/09,18:41:47,19,08,1, 11.9,1,1, 10.913, 10242.889, 358.220, 52970.799 25/05/09,18:41:48,00,08,1, 11.9,1,1, 10.908, 10242.883, 358.220, 52970.799 25/05/09,18:41:48,01,08,1, 11.9,1,1, 10.908, 10242.950, 358.220, 52970.803 25/05/09,18:41:48,02,08,1, 11.9,1,1, 10.908, 10242.974, 358.244, 52970.788 25/05/09,18:41:48,03,08,1, 11.9,1,1, 10.908, 10243.043, 358.260, 52970.793 25/05/09,18:41:48,04,08,1, 11.9,1,1, 10.908, 10243.074, 358.264, 52970.683 25/05/09,18:41:48,05,08,1, 11.9,1,1, 10.908, 10243.085, 358.266, 52970.738 25/05/09,18:41:48,06,08,1, 11.9,1,1, 10.908, 10243.151, 358.305, 52970.776 25/05/09,18:41:48,07,08,1, 11.9,1,1, 10.908, 10243.198, 358.318, 52970.766 25/05/09,18:41:48,08,08,1, 11.9,1,1, 10.908, 10243.203, 358.327, 52970.757 25/05/09,18:41:48,09,08,1, 11.9,1,1, 10.908, 10243.265, 358.331, 52970.697 25/05/09,18:41:48,10,08,1, 11.9,1,1, 10.908, 10243.299, 358.371, 52970.689 25/05/09,18:41:48,11,08,1, 11.9,1,1, 10.908, 10243.315, 358.377, 52970.674 25/05/09,18:41:48,12,08,1, 11.9,1,1, 10.908, 10243.355, 358.427, 52970.735 25/05/09,18:41:48,13,08,1, 11.9,1,1, 10.908, 10243.382, 358.461, 52970.702 25/05/09,18:41:48,14,08,1, 11.9,1,1, 10.908, 10243.434, 358.476, 52970.632 25/05/09,18:41:48,15,08,1, 11.9,1,1, 10.908, 10243.465, 358.486, 52970.650 25/05/09,18:41:48,16,08,1, 11.9,1,1, 10.908, 10243.488, 358.505, 52970.659 25/05/09,18:41:48,17,08,1, 11.9,1,1, 10.908, 10243.511, 358.515, 52970.626 25/05/09,18:41:48,18,08,1, 11.9,1,1, 10.908, 10243.562, 358.574, 52970.683 25/05/09,18:41:48,19,08,1, 11.9,1,1, 10.908, 10243.588, 358.618, 52970.651 25/05/09,18:41:49,00,09,1, 11.9,1,1, 10.911, 10243.584, 358.618, 52970.651 25/05/09,18:41:49,01,09,1, 11.9,1,1, 10.911, 10243.684, 358.662, 52970.674 25/05/09,18:41:49,02,09,1, 11.9,1,1, 10.911, 10243.710, 358.665, 52970.649 25/05/09,18:41:49,03,09,1, 11.9,1,1, 10.911, 10243.723, 358.709, 52970.674 25/05/09,18:41:49,04,09,1, 11.9,1,1, 10.911, 10243.787, 358.733, 52970.647 25/05/09,18:41:49,05,09,1, 11.9,1,1, 10.911, 10243.788, 358.777, 52970.643 25/05/09,18:41:49,06,09,1, 11.9,1,1, 10.911, 10243.830, 358.810, 52970.739 25/05/09,18:41:49,07,09,1, 11.9,1,1, 10.911, 10243.857, 358.868, 52970.804 25/05/09,18:41:49,08,09,1, 11.9,1,1, 10.911, 10243.885, 358.864, 52970.749 25/05/09,18:41:49,09,09,1, 11.9,1,1, 10.911, 10243.909, 358.909, 52970.697 25/05/09,18:41:49,10,09,1, 11.9,1,1, 10.911, 10243.955, 358.928, 52970.747 25/05/09,18:41:49,11,09,1, 11.9,1,1, 10.911, 10243.960, 358.988, 52970.743 25/05/09,18:41:49,12,09,1, 11.9,1,1, 10.911, 10243.975, 359.032, 52970.790 25/05/09,18:41:49,13,09,1, 11.9,1,1, 10.911, 10243.997, 359.092, 52970.803 25/05/09,18:41:49,14,09,1, 11.9,1,1, 10.911, 10244.039, 359.096, 52970.818 25/05/09,18:41:49,15,09,1, 11.9,1,1, 10.911, 10244.076, 359.133, 52970.797 25/05/09,18:41:49,16,09,1, 11.9,1,1, 10.911, 10244.061, 359.210, 52970.888 25/05/09,18:41:49,17,09,1, 11.9,1,1, 10.911, 10244.076, 359.231, 52970.824 25/05/09,18:41:49,18,09,1, 11.9,1,1, 10.911, 10244.114, 359.291, 52970.872 25/05/09,18:41:49,19,09,1, 11.9,1,1, 10.911, 10244.116, 359.315, 52970.899 25/05/09,18:41:50,00,08,1, 11.8,1,1, 10.912, 10244.110, 359.315, 52970.899 25/05/09,18:41:50,01,08,1, 11.8,1,1, 10.912, 10244.172, 359.387, 52970.966 25/05/09,18:41:50,02,08,1, 11.8,1,1, 10.912, 10244.180, 359.417, 52970.960 25/05/09,18:41:50,03,08,1, 11.8,1,1, 10.912, 10244.170, 359.465, 52971.007 25/05/09,18:41:50,04,08,1, 11.8,1,1, 10.912, 10244.232, 359.512, 52970.965 25/05/09,18:41:50,05,08,1, 11.8,1,1, 10.912, 10244.213, 359.536, 52971.029 25/05/09,18:41:50,06,08,1, 11.8,1,1, 10.912, 10244.276, 359.564, 52970.993 25/05/09,18:41:50,07,08,1, 11.8,1,1, 10.912, 10244.304, 359.618, 52971.014 25/05/09,18:41:50,08,08,1, 11.8,1,1, 10.912, 10244.311, 359.660, 52970.989 25/05/09,18:41:50,09,08,1, 11.8,1,1, 10.912, 10244.316, 359.687, 52971.055 25/05/09,18:41:50,10,08,1, 11.8,1,1, 10.912, 10244.370, 359.769, 52971.128 25/05/09,18:41:50,11,08,1, 11.8,1,1, 10.912, 10244.359, 359.787, 52971.163 25/05/09,18:41:50,12,08,1, 11.8,1,1, 10.912, 10244.421, 359.804, 52971.056 25/05/09,18:41:50,13,08,1, 11.8,1,1, 10.912, 10244.424, 359.805, 52971.162 25/05/09,18:41:50,14,08,1, 11.8,1,1, 10.912, 10244.455, 359.831, 52971.143 25/05/09,18:41:50,15,08,1, 11.8,1,1, 10.912, 10244.480, 359.866, 52971.141 25/05/09,18:41:50,16,08,1, 11.8,1,1, 10.912, 10244.496, 359.902, 52971.202 25/05/09,18:41:50,17,08,1, 11.8,1,1, 10.912, 10244.514, 359.932, 52971.199 25/05/09,18:41:50,18,08,1, 11.8,1,1, 10.912, 10244.527, 359.961, 52971.164 25/05/09,18:41:50,19,08,1, 11.8,1,1, 10.912, 10244.597, 359.978, 52971.167 25/05/09,18:41:51,00,08,1, 11.9,1,1, 10.912, 10244.594, 359.978, 52971.167 25/05/09,18:41:51,01,08,1, 11.9,1,1, 10.912, 10244.621, 360.014, 52971.197 25/05/09,18:41:51,02,08,1, 11.9,1,1, 10.912, 10244.636, 360.038, 52971.252 25/05/09,18:41:51,03,08,1, 11.9,1,1, 10.912, 10244.667, 360.048, 52971.256 25/05/09,18:41:51,04,08,1, 11.9,1,1, 10.912, 10244.695, 360.061, 52971.241 25/05/09,18:41:51,05,08,1, 11.9,1,1, 10.912, 10244.735, 360.068, 52971.214 25/05/09,18:41:51,06,08,1, 11.9,1,1, 10.912, 10244.746, 360.096, 52971.272 25/05/09,18:41:51,07,08,1, 11.9,1,1, 10.912, 10244.780, 360.126, 52971.255 25/05/09,18:41:51,08,08,1, 11.9,1,1, 10.912, 10244.782, 360.122, 52971.222 25/05/09,18:41:51,09,08,1, 11.9,1,1, 10.912, 10244.794, 360.130, 52971.273 25/05/09,18:41:51,10,08,1, 11.9,1,1, 10.912, 10244.828, 360.150, 52971.294 25/05/09,18:41:51,11,08,1, 11.9,1,1, 10.912, 10244.858, 360.145, 52971.247 25/05/09,18:41:51,12,08,1, 11.9,1,1, 10.912, 10244.849, 360.176, 52971.281 25/05/09,18:41:51,13,08,1, 11.9,1,1, 10.912, 10244.886, 360.170, 52971.239 25/05/09,18:41:51,14,08,1, 11.9,1,1, 10.912, 10244.906, 360.180, 52971.237 25/05/09,18:41:51,15,08,1, 11.9,1,1, 10.912, 10244.897, 360.195, 52971.291 25/05/09,18:41:51,16,08,1, 11.9,1,1, 10.912, 10244.921, 360.183, 52971.330 25/05/09,18:41:51,17,08,1, 11.9,1,1, 10.912, 10244.964, 360.212, 52971.295 25/05/09,18:41:51,18,08,1, 11.9,1,1, 10.912, 10244.975, 360.188, 52971.293 25/05/09,18:41:51,19,08,1, 11.9,1,1, 10.912, 10244.976, 360.200, 52971.337 25/05/09,18:41:52,00,09,1, 11.9,1,1, 10.912, 10244.969, 360.200, 52971.337 25/05/09,18:41:52,01,09,1, 11.9,1,1, 10.912, 10245.009, 360.194, 52971.294 25/05/09,18:41:52,02,09,1, 11.9,1,1, 10.912, 10245.040, 360.201, 52971.314 25/05/09,18:41:52,03,09,1, 11.9,1,1, 10.912, 10245.046, 360.189, 52971.273 25/05/09,18:41:52,04,09,1, 11.9,1,1, 10.912, 10245.076, 360.191, 52971.361 25/05/09,18:41:52,05,09,1, 11.9,1,1, 10.912, 10245.082, 360.198, 52971.367 25/05/09,18:41:52,06,09,1, 11.9,1,1, 10.912, 10245.087, 360.175, 52971.369 25/05/09,18:41:52,07,09,1, 11.9,1,1, 10.912, 10245.126, 360.179, 52971.334 25/05/09,18:41:52,08,09,1, 11.9,1,1, 10.912, 10245.092, 360.160, 52971.170 25/05/09,18:41:52,09,09,1, 11.9,1,1, 10.912, 10245.138, 360.160, 52971.426 25/05/09,18:41:52,10,09,1, 11.9,1,1, 10.912, 10245.144, 360.134, 52971.333 25/05/09,18:41:52,11,09,1, 11.9,1,1, 10.912, 10245.149, 360.103, 52971.327 25/05/09,18:41:52,12,09,1, 11.9,1,1, 10.912, 10245.124, 360.120, 52971.387 25/05/09,18:41:52,13,09,1, 11.9,1,1, 10.912, 10245.150, 360.106, 52971.342 25/05/09,18:41:52,14,09,1, 11.9,1,1, 10.912, 10245.138, 360.071, 52971.353 25/05/09,18:41:52,15,09,1, 11.9,1,1, 10.912, 10245.155, 360.051, 52971.357 25/05/09,18:41:52,16,09,1, 11.9,1,1, 10.912, 10245.161, 360.029, 52971.348 25/05/09,18:41:52,17,09,1, 11.9,1,1, 10.912, 10245.147, 360.014, 52971.365 25/05/09,18:41:52,18,09,1, 11.9,1,1, 10.912, 10245.169, 359.987, 52971.404 25/05/09,18:41:52,19,09,1, 11.9,1,1, 10.912, 10245.164, 359.957, 52971.413 25/05/09,18:41:53,00,09,1, 11.9,1,1, 10.910, 10245.161, 359.957, 52971.413 25/05/09,18:41:53,01,09,1, 11.9,1,1, 10.910, 10245.170, 359.916, 52971.387 25/05/09,18:41:53,02,09,1, 11.9,1,1, 10.910, 10245.154, 359.872, 52971.383 25/05/09,18:41:53,03,09,1, 11.9,1,1, 10.910, 10245.175, 359.827, 52971.335 25/05/09,18:41:53,04,09,1, 11.9,1,1, 10.910, 10245.158, 359.804, 52971.326 25/05/09,18:41:53,05,09,1, 11.9,1,1, 10.910, 10245.188, 359.784, 52971.446 25/05/09,18:41:53,06,09,1, 11.9,1,1, 10.910, 10245.165, 359.727, 52971.299 25/05/09,18:41:53,07,09,1, 11.9,1,1, 10.910, 10245.152, 359.699, 52971.368 25/05/09,18:41:53,08,09,1, 11.9,1,1, 10.910, 10245.161, 359.672, 52971.429 25/05/09,18:41:53,09,09,1, 11.9,1,1, 10.910, 10245.155, 359.639, 52971.414 25/05/09,18:41:53,10,09,1, 11.9,1,1, 10.910, 10245.146, 359.625, 52971.347 25/05/09,18:41:53,11,09,1, 11.9,1,1, 10.910, 10245.132, 359.564, 52971.456 25/05/09,18:41:53,12,09,1, 11.9,1,1, 10.910, 10245.149, 359.512, 52971.380 25/05/09,18:41:53,13,09,1, 11.9,1,1, 10.910, 10245.146, 359.494, 52971.412 25/05/09,18:41:53,14,09,1, 11.9,1,1, 10.910, 10245.157, 359.442, 52971.332 25/05/09,18:41:53,15,09,1, 11.9,1,1, 10.910, 10245.117, 359.397, 52971.375 25/05/09,18:41:53,16,09,1, 11.9,1,1, 10.910, 10245.133, 359.352, 52971.336 25/05/09,18:41:53,17,09,1, 11.9,1,1, 10.910, 10245.147, 359.330, 52971.357 25/05/09,18:41:53,18,09,1, 11.9,1,1, 10.910, 10245.127, 359.278, 52971.340 25/05/09,18:41:53,19,09,1, 11.9,1,1, 10.910, 10245.137, 359.216, 52971.410 25/05/09,18:41:54,00,08,1, 11.9,1,1, 10.910, 10245.136, 359.216, 52971.410 25/05/09,18:41:54,01,08,1, 11.9,1,1, 10.910, 10245.117, 359.143, 52971.389 25/05/09,18:41:54,02,08,1, 11.9,1,1, 10.910, 10245.096, 359.106, 52971.336 25/05/09,18:41:54,03,08,1, 11.9,1,1, 10.910, 10245.101, 359.034, 52971.377 25/05/09,18:41:54,04,08,1, 11.9,1,1, 10.910, 10245.113, 359.005, 52971.380 25/05/09,18:41:54,05,08,1, 11.9,1,1, 10.910, 10245.093, 358.962, 52971.367 25/05/09,18:41:54,06,08,1, 11.9,1,1, 10.910, 10245.108, 358.912, 52971.406 25/05/09,18:41:54,07,08,1, 11.9,1,1, 10.910, 10245.092, 358.865, 52971.388 25/05/09,18:41:54,08,08,1, 11.9,1,1, 10.910, 10245.092, 358.815, 52971.340 25/05/09,18:41:54,09,08,1, 11.9,1,1, 10.910, 10245.092, 358.802, 52971.367 25/05/09,18:41:54,10,08,1, 11.9,1,1, 10.910, 10245.082, 358.768, 52971.302 25/05/09,18:41:54,11,08,1, 11.9,1,1, 10.910, 10245.093, 358.710, 52971.364 25/05/09,18:41:54,12,08,1, 11.9,1,1, 10.910, 10245.077, 358.634, 52971.303 25/05/09,18:41:54,13,08,1, 11.9,1,1, 10.910, 10245.079, 358.631, 52971.390 25/05/09,18:41:54,14,08,1, 11.9,1,1, 10.910, 10245.088, 358.584, 52971.512 25/05/09,18:41:54,15,08,1, 11.9,1,1, 10.910, 10245.089, 358.542, 52971.297 25/05/09,18:41:54,16,08,1, 11.9,1,1, 10.910, 10245.081, 358.498, 52971.337 25/05/09,18:41:54,17,08,1, 11.9,1,1, 10.910, 10245.088, 358.463, 52971.345 25/05/09,18:41:54,18,08,1, 11.9,1,1, 10.910, 10245.091, 358.424, 52971.391 25/05/09,18:41:54,19,08,1, 11.9,1,1, 10.910, 10245.107, 358.345, 52971.385 25/05/09,18:41:55,00,09,1, 11.9,1,1, 10.909, 10245.103, 358.345, 52971.385 25/05/09,18:41:55,01,09,1, 11.9,1,1, 10.909, 10245.081, 358.294, 52971.336 25/05/09,18:41:55,02,09,1, 11.9,1,1, 10.909, 10245.091, 358.255, 52971.363 25/05/09,18:41:55,03,09,1, 11.9,1,1, 10.909, 10245.090, 358.194, 52971.339 25/05/09,18:41:55,04,09,1, 11.9,1,1, 10.909, 10245.089, 358.146, 52971.304 25/05/09,18:41:55,05,09,1, 11.9,1,1, 10.909, 10245.101, 358.098, 52971.347 25/05/09,18:41:55,06,09,1, 11.9,1,1, 10.909, 10245.089, 358.077, 52971.340 25/05/09,18:41:55,07,09,1, 11.9,1,1, 10.909, 10245.115, 358.001, 52971.339 25/05/09,18:41:55,08,09,1, 11.9,1,1, 10.909, 10245.121, 357.993, 52971.316 25/05/09,18:41:55,09,09,1, 11.9,1,1, 10.909, 10245.101, 357.956, 52971.345 25/05/09,18:41:55,10,09,1, 11.9,1,1, 10.909, 10245.147, 357.905, 52971.295 25/05/09,18:41:55,11,09,1, 11.9,1,1, 10.909, 10245.122, 357.888, 52971.363 25/05/09,18:41:55,12,09,1, 11.9,1,1, 10.909, 10245.160, 357.815, 52971.362 25/05/09,18:41:55,13,09,1, 11.9,1,1, 10.909, 10245.133, 357.796, 52971.336 25/05/09,18:41:55,14,09,1, 11.9,1,1, 10.909, 10245.166, 357.737, 52971.343 25/05/09,18:41:55,15,09,1, 11.9,1,1, 10.909, 10245.159, 357.705, 52971.239 25/05/09,18:41:55,16,09,1, 11.9,1,1, 10.909, 10245.188, 357.652, 52971.304 25/05/09,18:41:55,17,09,1, 11.9,1,1, 10.909, 10245.196, 357.610, 52971.291 25/05/09,18:41:55,18,09,1, 11.9,1,1, 10.909, 10245.222, 357.592, 52971.250 25/05/09,18:41:55,19,09,1, 11.9,1,1, 10.909, 10245.223, 357.537, 52971.236 25/05/09,18:41:56,00,08,1, 12.0,1,1, 10.906, 10245.219, 357.537, 52971.236 25/05/09,18:41:56,01,08,1, 12.0,1,1, 10.906, 10245.267, 357.451, 52971.078 25/05/09,18:41:56,02,08,1, 12.0,1,1, 10.906, 10245.270, 357.413, 52971.203 25/05/09,18:41:56,03,08,1, 12.0,1,1, 10.906, 10245.316, 357.352, 52971.202 25/05/09,18:41:56,04,08,1, 12.0,1,1, 10.906, 10245.341, 357.333, 52971.212 25/05/09,18:41:56,05,08,1, 12.0,1,1, 10.906, 10245.385, 357.305, 52971.185 25/05/09,18:41:56,06,08,1, 12.0,1,1, 10.906, 10245.409, 357.265, 52971.176 25/05/09,18:41:56,07,08,1, 12.0,1,1, 10.906, 10245.464, 357.218, 52971.176 25/05/09,18:41:56,08,08,1, 12.0,1,1, 10.906, 10245.483, 357.166, 52970.987 25/05/09,18:41:56,09,08,1, 12.0,1,1, 10.906, 10245.463, 357.162, 52971.191 25/05/09,18:41:56,10,08,1, 12.0,1,1, 10.906, 10245.531, 357.109, 52971.218 25/05/09,18:41:56,11,08,1, 12.0,1,1, 10.906, 10245.531, 357.082, 52971.174 25/05/09,18:41:56,12,08,1, 12.0,1,1, 10.906, 10245.589, 357.054, 52971.157 25/05/09,18:41:56,13,08,1, 12.0,1,1, 10.906, 10245.649, 357.025, 52971.153 25/05/09,18:41:56,14,08,1, 12.0,1,1, 10.906, 10245.644, 356.989, 52971.136 25/05/09,18:41:56,15,08,1, 12.0,1,1, 10.906, 10245.705, 356.939, 52971.115 25/05/09,18:41:56,16,08,1, 12.0,1,1, 10.906, 10245.739, 356.901, 52971.057 25/05/09,18:41:56,17,08,1, 12.0,1,1, 10.906, 10245.764, 356.882, 52971.019 25/05/09,18:41:56,18,08,1, 12.0,1,1, 10.906, 10245.813, 356.871, 52971.057 25/05/09,18:41:56,19,08,1, 12.0,1,1, 10.906, 10245.847, 356.826, 52971.073 25/05/09,18:41:57,00,08,1, 11.9,1,1, 10.911, 10245.845, 356.826, 52971.073 25/05/09,18:41:57,01,08,1, 11.9,1,1, 10.911, 10245.945, 356.765, 52971.045 25/05/09,18:41:57,02,08,1, 11.9,1,1, 10.911, 10245.943, 356.752, 52971.149 25/05/09,18:41:57,03,08,1, 11.9,1,1, 10.911, 10246.015, 356.712, 52971.187 25/05/09,18:41:57,04,08,1, 11.9,1,1, 10.911, 10246.058, 356.691, 52971.119 25/05/09,18:41:57,05,08,1, 11.9,1,1, 10.911, 10246.103, 356.681, 52971.142 25/05/09,18:41:57,06,08,1, 11.9,1,1, 10.911, 10246.124, 356.668, 52971.095 25/05/09,18:41:57,07,08,1, 11.9,1,1, 10.911, 10246.182, 356.644, 52971.040 25/05/09,18:41:57,08,08,1, 11.9,1,1, 10.911, 10246.201, 356.626, 52971.073 25/05/09,18:41:57,09,08,1, 11.9,1,1, 10.911, 10246.232, 356.611, 52971.107 25/05/09,18:41:57,10,08,1, 11.9,1,1, 10.911, 10246.292, 356.604, 52971.092 25/05/09,18:41:57,11,08,1, 11.9,1,1, 10.911, 10246.338, 356.578, 52971.032 25/05/09,18:41:57,12,08,1, 11.9,1,1, 10.911, 10246.356, 356.594, 52971.006 25/05/09,18:41:57,13,08,1, 11.9,1,1, 10.911, 10246.380, 356.578, 52971.020 25/05/09,18:41:57,14,08,1, 11.9,1,1, 10.911, 10246.451, 356.570, 52971.033 25/05/09,18:41:57,15,08,1, 11.9,1,1, 10.911, 10246.471, 356.550, 52970.964 25/05/09,18:41:57,16,08,1, 11.9,1,1, 10.911, 10246.486, 356.544, 52970.881 25/05/09,18:41:57,17,08,1, 11.9,1,1, 10.911, 10246.510, 356.545, 52970.929 25/05/09,18:41:57,18,08,1, 11.9,1,1, 10.911, 10246.570, 356.553, 52970.952 25/05/09,18:41:57,19,08,1, 11.9,1,1, 10.911, 10246.594, 356.566, 52970.888 25/05/09,18:41:58,00,08,1, 11.9,1,1, 10.911, 10246.588, 356.566, 52970.888 25/05/09,18:41:58,01,08,1, 11.9,1,1, 10.911, 10246.638, 356.578, 52970.871 25/05/09,18:41:58,02,08,1, 11.9,1,1, 10.911, 10246.692, 356.577, 52970.907 25/05/09,18:41:58,03,08,1, 11.9,1,1, 10.911, 10246.706, 356.598, 52970.972 25/05/09,18:41:58,04,08,1, 11.9,1,1, 10.911, 10246.731, 356.620, 52970.891 25/05/09,18:41:58,05,08,1, 11.9,1,1, 10.911, 10246.745, 356.645, 52970.991 25/05/09,18:41:58,06,08,1, 11.9,1,1, 10.911, 10246.770, 356.634, 52970.884 25/05/09,18:41:58,07,08,1, 11.9,1,1, 10.911, 10246.764, 356.681, 52970.898 25/05/09,18:41:58,08,08,1, 11.9,1,1, 10.911, 10246.813, 356.668, 52970.905 25/05/09,18:41:58,09,08,1, 11.9,1,1, 10.911, 10246.809, 356.709, 52970.958 25/05/09,18:41:58,10,08,1, 11.9,1,1, 10.911, 10246.818, 356.745, 52970.988 25/05/09,18:41:58,11,08,1, 11.9,1,1, 10.911, 10246.805, 356.772, 52970.908 25/05/09,18:41:58,12,08,1, 11.9,1,1, 10.911, 10246.825, 356.793, 52970.950 25/05/09,18:41:58,13,08,1, 11.9,1,1, 10.911, 10246.796, 356.827, 52971.007 25/05/09,18:41:58,14,08,1, 11.9,1,1, 10.911, 10246.796, 356.843, 52970.993 25/05/09,18:41:58,15,08,1, 11.9,1,1, 10.911, 10246.807, 356.892, 52971.040 25/05/09,18:41:58,16,08,1, 11.9,1,1, 10.911, 10246.792, 356.950, 52970.965 25/05/09,18:41:58,17,08,1, 11.9,1,1, 10.911, 10246.766, 356.958, 52970.996 25/05/09,18:41:58,18,08,1, 11.9,1,1, 10.911, 10246.732, 356.988, 52970.962 25/05/09,18:41:58,19,08,1, 11.9,1,1, 10.911, 10246.732, 357.063, 52971.026 25/05/09,18:41:59,00,09,1, 12.0,1,1, 10.913, 10246.730, 357.063, 52971.026 25/05/09,18:41:59,01,09,1, 12.0,1,1, 10.913, 10246.678, 357.147, 52971.159 25/05/09,18:41:59,02,09,1, 12.0,1,1, 10.913, 10246.696, 357.168, 52971.053 25/05/09,18:41:59,03,09,1, 12.0,1,1, 10.913, 10246.603, 357.231, 52971.139 25/05/09,18:41:59,04,09,1, 12.0,1,1, 10.913, 10246.585, 357.265, 52971.138 25/05/09,18:41:59,05,09,1, 12.0,1,1, 10.913, 10246.537, 357.323, 52971.157 25/05/09,18:41:59,06,09,1, 12.0,1,1, 10.913, 10246.517, 357.374, 52971.219 25/05/09,18:41:59,07,09,1, 12.0,1,1, 10.913, 10246.466, 357.430, 52971.206 25/05/09,18:41:59,08,09,1, 12.0,1,1, 10.913, 10246.420, 357.470, 52971.233 25/05/09,18:41:59,09,09,1, 12.0,1,1, 10.913, 10246.374, 357.506, 52971.317 25/05/09,18:41:59,10,09,1, 12.0,1,1, 10.913, 10246.321, 357.564, 52971.330 25/05/09,18:41:59,11,09,1, 12.0,1,1, 10.913, 10246.277, 357.620, 52971.282 25/05/09,18:41:59,12,09,1, 12.0,1,1, 10.913, 10246.220, 357.673, 52971.296 25/05/09,18:41:59,13,09,1, 12.0,1,1, 10.913, 10246.166, 357.734, 52971.416 25/05/09,18:41:59,14,09,1, 12.0,1,1, 10.913, 10246.081, 357.787, 52971.459 25/05/09,18:41:59,15,09,1, 12.0,1,1, 10.913, 10246.030, 357.810, 52971.448 25/05/09,18:41:59,16,09,1, 12.0,1,1, 10.913, 10245.974, 357.880, 52971.492 25/05/09,18:41:59,17,09,1, 12.0,1,1, 10.913, 10245.940, 357.946, 52971.563 25/05/09,18:41:59,18,09,1, 12.0,1,1, 10.913, 10245.854, 358.001, 52971.563 25/05/09,18:41:59,19,09,1, 12.0,1,1, 10.913, 10245.763, 358.070, 52971.589 25/05/09,18:42:00,00,09,1, 11.9,1,1, 10.908, 10245.762, 358.070, 52971.589 25/05/09,18:42:00,01,09,1, 11.9,1,1, 10.908, 10245.638, 358.184, 52971.707 25/05/09,18:42:00,02,09,1, 11.9,1,1, 10.908, 10245.535, 358.166, 52971.515 25/05/09,18:42:00,03,09,1, 11.9,1,1, 10.908, 10245.455, 358.261, 52971.646 25/05/09,18:42:00,04,09,1, 11.9,1,1, 10.908, 10245.384, 358.308, 52971.602 25/05/09,18:42:00,05,09,1, 11.9,1,1, 10.908, 10245.301, 358.337, 52971.737 25/05/09,18:42:00,06,09,1, 11.9,1,1, 10.908, 10245.230, 358.406, 52971.710 25/05/09,18:42:00,07,09,1, 11.9,1,1, 10.908, 10245.150, 358.450, 52971.701 25/05/09,18:42:00,08,09,1, 11.9,1,1, 10.908, 10245.056, 358.534, 52971.819 25/05/09,18:42:00,09,09,1, 11.9,1,1, 10.908, 10244.987, 358.557, 52971.826 25/05/09,18:42:00,10,09,1, 11.9,1,1, 10.908, 10244.909, 358.599, 52971.907 25/05/09,18:42:00,11,09,1, 11.9,1,1, 10.908, 10244.800, 358.665, 52971.827 25/05/09,18:42:00,12,09,1, 11.9,1,1, 10.908, 10244.743, 358.722, 52971.961 25/05/09,18:42:00,13,09,1, 11.9,1,1, 10.908, 10244.641, 358.745, 52971.965 25/05/09,18:42:00,14,09,1, 11.9,1,1, 10.908, 10244.552, 358.812, 52971.999 25/05/09,18:42:00,15,09,1, 11.9,1,1, 10.908, 10244.464, 358.872, 52971.982 25/05/09,18:42:00,16,09,1, 11.9,1,1, 10.908, 10244.360, 358.906, 52972.072 25/05/09,18:42:00,17,09,1, 11.9,1,1, 10.908, 10244.268, 358.952, 52972.083 25/05/09,18:42:00,18,09,1, 11.9,1,1, 10.908, 10244.213, 358.981, 52972.099 25/05/09,18:42:00,19,09,1, 11.9,1,1, 10.908, 10244.099, 359.032, 52972.140 25/05/09,18:42:01,00,09,1, 11.9,1,1, 10.910, 10244.093, 359.032, 52972.140 25/05/09,18:42:01,01,09,1, 11.9,1,1, 10.910, 10243.910, 359.101, 52972.204 25/05/09,18:42:01,02,09,1, 11.9,1,1, 10.910, 10243.844, 359.148, 52972.209 25/05/09,18:42:01,03,09,1, 11.9,1,1, 10.910, 10243.770, 359.181, 52972.309 25/05/09,18:42:01,04,09,1, 11.9,1,1, 10.910, 10243.685, 359.229, 52972.323 25/05/09,18:42:01,05,09,1, 11.9,1,1, 10.910, 10243.604, 359.229, 52972.371 25/05/09,18:42:01,06,09,1, 11.9,1,1, 10.910, 10243.541, 359.271, 52972.353 25/05/09,18:42:01,07,09,1, 11.9,1,1, 10.910, 10243.467, 359.272, 52972.377 25/05/09,18:42:01,08,09,1, 11.9,1,1, 10.910, 10243.407, 359.342, 52972.426 25/05/09,18:42:01,09,09,1, 11.9,1,1, 10.910, 10243.318, 359.336, 52972.475 25/05/09,18:42:01,10,09,1, 11.9,1,1, 10.910, 10243.216, 359.355, 52972.475 25/05/09,18:42:01,11,09,1, 11.9,1,1, 10.910, 10243.171, 359.348, 52972.403 25/05/09,18:42:01,12,09,1, 11.9,1,1, 10.910, 10243.065, 359.392, 52972.431 25/05/09,18:42:01,13,09,1, 11.9,1,1, 10.910, 10243.031, 359.419, 52972.524 25/05/09,18:42:01,14,09,1, 11.9,1,1, 10.910, 10242.961, 359.417, 52972.453 25/05/09,18:42:01,15,09,1, 11.9,1,1, 10.910, 10242.883, 359.423, 52972.529 25/05/09,18:42:01,16,09,1, 11.9,1,1, 10.910, 10242.796, 359.428, 52972.486 25/05/09,18:42:01,17,09,1, 11.9,1,1, 10.910, 10242.744, 359.440, 52972.552 25/05/09,18:42:01,18,09,1, 11.9,1,1, 10.910, 10242.678, 359.466, 52972.522 25/05/09,18:42:01,19,09,1, 11.9,1,1, 10.910, 10242.641, 359.480, 52972.543 25/05/09,18:42:02,00,07,1, 11.9,1,1, 10.908, 10242.641, 359.480, 52972.543 25/05/09,18:42:02,01,07,1, 11.9,1,1, 10.908, 10242.521, 359.479, 52972.559 25/05/09,18:42:02,02,07,1, 11.9,1,1, 10.908, 10242.467, 359.492, 52972.595 25/05/09,18:42:02,03,07,1, 11.9,1,1, 10.908, 10242.422, 359.498, 52972.682 25/05/09,18:42:02,04,07,1, 11.9,1,1, 10.908, 10242.347, 359.472, 52972.424 25/05/09,18:42:02,05,07,1, 11.9,1,1, 10.908, 10242.288, 359.481, 52972.630 25/05/09,18:42:02,06,07,1, 11.9,1,1, 10.908, 10242.256, 359.493, 52972.600 25/05/09,18:42:02,07,07,1, 11.9,1,1, 10.908, 10242.225, 359.499, 52972.639 25/05/09,18:42:02,08,07,1, 11.9,1,1, 10.908, 10242.206, 359.482, 52972.594 25/05/09,18:42:02,09,07,1, 11.9,1,1, 10.908, 10242.142, 359.483, 52972.611 25/05/09,18:42:02,10,07,1, 11.9,1,1, 10.908, 10242.130, 359.498, 52972.697 25/05/09,18:42:02,11,07,1, 11.9,1,1, 10.908, 10242.088, 359.476, 52972.658 25/05/09,18:42:02,12,07,1, 11.9,1,1, 10.908, 10242.030, 359.466, 52972.603 25/05/09,18:42:02,13,07,1, 11.9,1,1, 10.908, 10242.008, 359.502, 52972.697 25/05/09,18:42:02,14,07,1, 11.9,1,1, 10.908, 10242.021, 359.487, 52972.660 25/05/09,18:42:02,15,07,1, 11.9,1,1, 10.908, 10241.986, 359.455, 52972.576 25/05/09,18:42:02,16,07,1, 11.9,1,1, 10.908, 10241.970, 359.465, 52972.613 25/05/09,18:42:02,17,07,1, 11.9,1,1, 10.908, 10241.955, 359.453, 52972.585 25/05/09,18:42:02,18,07,1, 11.9,1,1, 10.908, 10241.928, 359.446, 52972.632 25/05/09,18:42:02,19,07,1, 11.9,1,1, 10.908, 10241.907, 359.484, 52972.623 25/05/09,18:42:03,00,08,1, 12.0,1,1, 10.909, 10241.907, 359.484, 52972.623 25/05/09,18:42:03,01,08,1, 12.0,1,1, 10.909, 10241.884, 359.458, 52972.616 25/05/09,18:42:03,02,08,1, 12.0,1,1, 10.909, 10241.898, 359.446, 52972.533 25/05/09,18:42:03,03,08,1, 12.0,1,1, 10.909, 10241.900, 359.457, 52972.602 25/05/09,18:42:03,04,08,1, 12.0,1,1, 10.909, 10241.921, 359.468, 52972.543 25/05/09,18:42:03,05,08,1, 12.0,1,1, 10.909, 10241.929, 359.464, 52972.613 25/05/09,18:42:03,06,08,1, 12.0,1,1, 10.909, 10241.917, 359.476, 52972.583 25/05/09,18:42:03,07,08,1, 12.0,1,1, 10.909, 10241.922, 359.454, 52972.601 25/05/09,18:42:03,08,08,1, 12.0,1,1, 10.909, 10241.953, 359.475, 52972.639 25/05/09,18:42:03,09,08,1, 12.0,1,1, 10.909, 10241.958, 359.461, 52972.554 25/05/09,18:42:03,10,08,1, 12.0,1,1, 10.909, 10241.969, 359.477, 52972.576 25/05/09,18:42:03,11,08,1, 12.0,1,1, 10.909, 10241.967, 359.461, 52972.585 25/05/09,18:42:03,12,08,1, 12.0,1,1, 10.909, 10241.999, 359.473, 52972.538 25/05/09,18:42:03,13,08,1, 12.0,1,1, 10.909, 10242.008, 359.450, 52972.520 25/05/09,18:42:03,14,08,1, 12.0,1,1, 10.909, 10242.027, 359.464, 52972.504 25/05/09,18:42:03,15,08,1, 12.0,1,1, 10.909, 10242.074, 359.470, 52972.551 25/05/09,18:42:03,16,08,1, 12.0,1,1, 10.909, 10242.070, 359.445, 52972.571 25/05/09,18:42:03,17,08,1, 12.0,1,1, 10.909, 10242.121, 359.472, 52972.617 25/05/09,18:42:03,18,08,1, 12.0,1,1, 10.909, 10242.126, 359.453, 52972.545 25/05/09,18:42:03,19,08,1, 12.0,1,1, 10.909, 10242.186, 359.445, 52972.574 25/05/09,18:42:04,00,08,1, 11.9,1,1, 10.908, 10242.182, 359.445, 52972.574 25/05/09,18:42:04,01,08,1, 11.9,1,1, 10.908, 10242.236, 359.424, 52972.489 25/05/09,18:42:04,02,08,1, 11.9,1,1, 10.908, 10242.292, 359.432, 52972.500 25/05/09,18:42:04,03,08,1, 11.9,1,1, 10.908, 10242.312, 359.450, 52972.547 25/05/09,18:42:04,04,08,1, 11.9,1,1, 10.908, 10242.333, 359.446, 52972.579 25/05/09,18:42:04,05,08,1, 11.9,1,1, 10.908, 10242.380, 359.405, 52972.514 25/05/09,18:42:04,06,08,1, 11.9,1,1, 10.908, 10242.389, 359.387, 52972.514 25/05/09,18:42:04,07,08,1, 11.9,1,1, 10.908, 10242.449, 359.387, 52972.544 25/05/09,18:42:04,08,08,1, 11.9,1,1, 10.908, 10242.511, 359.404, 52972.619 25/05/09,18:42:04,09,08,1, 11.9,1,1, 10.908, 10242.522, 359.385, 52972.602 25/05/09,18:42:04,10,08,1, 11.9,1,1, 10.908, 10242.593, 359.404, 52972.560 25/05/09,18:42:04,11,08,1, 11.9,1,1, 10.908, 10242.599, 359.397, 52972.524 25/05/09,18:42:04,12,08,1, 11.9,1,1, 10.908, 10242.647, 359.389, 52972.540 25/05/09,18:42:04,13,08,1, 11.9,1,1, 10.908, 10242.680, 359.386, 52972.566 25/05/09,18:42:04,14,08,1, 11.9,1,1, 10.908, 10242.709, 359.378, 52972.560 25/05/09,18:42:04,15,08,1, 11.9,1,1, 10.908, 10242.738, 359.390, 52972.579 25/05/09,18:42:04,16,08,1, 11.9,1,1, 10.908, 10242.787, 359.345, 52972.522 25/05/09,18:42:04,17,08,1, 11.9,1,1, 10.908, 10242.799, 359.395, 52972.656 25/05/09,18:42:04,18,08,1, 11.9,1,1, 10.908, 10242.879, 359.381, 52972.589 25/05/09,18:42:04,19,08,1, 11.9,1,1, 10.908, 10242.902, 359.387, 52972.615 25/05/09,18:42:05,00,09,1, 11.9,1,1, 10.911, 10242.900, 359.387, 52972.615 25/05/09,18:42:05,01,09,1, 11.9,1,1, 10.911, 10242.963, 359.361, 52972.711 25/05/09,18:42:05,02,09,1, 11.9,1,1, 10.911, 10242.993, 359.336, 52972.670 25/05/09,18:42:05,03,09,1, 11.9,1,1, 10.911, 10243.017, 359.316, 52972.669 25/05/09,18:42:05,04,09,1, 11.9,1,1, 10.911, 10243.031, 359.333, 52972.754 25/05/09,18:42:05,05,09,1, 11.9,1,1, 10.911, 10243.116, 359.320, 52972.714 25/05/09,18:42:05,06,09,1, 11.9,1,1, 10.911, 10243.126, 359.317, 52972.737 25/05/09,18:42:05,07,09,1, 11.9,1,1, 10.911, 10243.145, 359.312, 52972.711 25/05/09,18:42:05,08,09,1, 11.9,1,1, 10.911, 10243.188, 359.294, 52972.737 25/05/09,18:42:05,09,09,1, 11.9,1,1, 10.911, 10243.200, 359.291, 52972.708 25/05/09,18:42:05,10,09,1, 11.9,1,1, 10.911, 10243.222, 359.245, 52972.741 25/05/09,18:42:05,11,09,1, 11.9,1,1, 10.911, 10243.268, 359.240, 52972.840 25/05/09,18:42:05,12,09,1, 11.9,1,1, 10.911, 10243.245, 359.232, 52972.773 25/05/09,18:42:05,13,09,1, 11.9,1,1, 10.911, 10243.278, 359.229, 52972.900 25/05/09,18:42:05,14,09,1, 11.9,1,1, 10.911, 10243.313, 359.205, 52972.810 25/05/09,18:42:05,15,09,1, 11.9,1,1, 10.911, 10243.306, 359.190, 52972.820 25/05/09,18:42:05,16,09,1, 11.9,1,1, 10.911, 10243.327, 359.180, 52972.857 25/05/09,18:42:05,17,09,1, 11.9,1,1, 10.911, 10243.363, 359.179, 52972.839 25/05/09,18:42:05,18,09,1, 11.9,1,1, 10.911, 10243.362, 359.171, 52972.843 25/05/09,18:42:05,19,09,1, 11.9,1,1, 10.911, 10243.361, 359.167, 52972.876 25/05/09,18:42:06,00,08,1, 12.0,1,1, 10.909, 10243.359, 359.167, 52972.876 25/05/09,18:42:06,01,08,1, 12.0,1,1, 10.909, 10243.388, 359.131, 52972.966 25/05/09,18:42:06,02,08,1, 12.0,1,1, 10.909, 10243.392, 359.116, 52972.861 25/05/09,18:42:06,03,08,1, 12.0,1,1, 10.909, 10243.414, 359.108, 52972.967 25/05/09,18:42:06,04,08,1, 12.0,1,1, 10.909, 10243.415, 359.075, 52972.962 25/05/09,18:42:06,05,08,1, 12.0,1,1, 10.909, 10243.412, 359.068, 52972.905 25/05/09,18:42:06,06,08,1, 12.0,1,1, 10.909, 10243.396, 359.053, 52972.988 25/05/09,18:42:06,07,08,1, 12.0,1,1, 10.909, 10243.393, 359.027, 52973.001 25/05/09,18:42:06,08,08,1, 12.0,1,1, 10.909, 10243.413, 359.020, 52972.973 25/05/09,18:42:06,09,08,1, 12.0,1,1, 10.909, 10243.400, 359.005, 52973.039 25/05/09,18:42:06,10,08,1, 12.0,1,1, 10.909, 10243.368, 358.986, 52973.091 25/05/09,18:42:06,11,08,1, 12.0,1,1, 10.909, 10243.366, 358.962, 52972.970 25/05/09,18:42:06,12,08,1, 12.0,1,1, 10.909, 10243.343, 358.931, 52973.017 25/05/09,18:42:06,13,08,1, 12.0,1,1, 10.909, 10243.371, 358.912, 52972.978 25/05/09,18:42:06,14,08,1, 12.0,1,1, 10.909, 10243.339, 358.895, 52973.099 25/05/09,18:42:06,15,08,1, 12.0,1,1, 10.909, 10243.307, 358.863, 52973.110 25/05/09,18:42:06,16,08,1, 12.0,1,1, 10.909, 10243.310, 358.841, 52973.085 25/05/09,18:42:06,17,08,1, 12.0,1,1, 10.909, 10243.288, 358.822, 52973.108 25/05/09,18:42:06,18,08,1, 12.0,1,1, 10.909, 10243.262, 358.799, 52973.019 25/05/09,18:42:06,19,08,1, 12.0,1,1, 10.909, 10243.251, 358.773, 52973.124 25/05/09,18:42:07,00,09,1, 11.9,1,1, 10.907, 10243.250, 358.773, 52973.124 25/05/09,18:42:07,01,09,1, 11.9,1,1, 10.907, 10243.225, 358.729, 52973.072 25/05/09,18:42:07,02,09,1, 11.9,1,1, 10.907, 10243.182, 358.673, 52973.134 25/05/09,18:42:07,03,09,1, 11.9,1,1, 10.907, 10243.143, 358.651, 52973.024 25/05/09,18:42:07,04,09,1, 11.9,1,1, 10.907, 10243.134, 358.622, 52973.076 25/05/09,18:42:07,05,09,1, 11.9,1,1, 10.907, 10243.112, 358.594, 52973.121 25/05/09,18:42:07,06,09,1, 11.9,1,1, 10.907, 10243.060, 358.565, 52973.022 25/05/09,18:42:07,07,09,1, 11.9,1,1, 10.907, 10243.032, 358.543, 52973.105 25/05/09,18:42:07,08,09,1, 11.9,1,1, 10.907, 10243.014, 358.535, 52973.040 25/05/09,18:42:07,09,09,1, 11.9,1,1, 10.907, 10242.950, 358.505, 52973.073 25/05/09,18:42:07,10,09,1, 11.9,1,1, 10.907, 10242.914, 358.451, 52973.106 25/05/09,18:42:07,11,09,1, 11.9,1,1, 10.907, 10242.887, 358.467, 52973.095 25/05/09,18:42:07,12,09,1, 11.9,1,1, 10.907, 10242.856, 358.415, 52973.123 25/05/09,18:42:07,13,09,1, 11.9,1,1, 10.907, 10242.818, 358.365, 52973.062 25/05/09,18:42:07,14,09,1, 11.9,1,1, 10.907, 10242.818, 358.342, 52973.141 25/05/09,18:42:07,15,09,1, 11.9,1,1, 10.907, 10242.764, 358.304, 52973.130 25/05/09,18:42:07,16,09,1, 11.9,1,1, 10.907, 10242.724, 358.282, 52973.038 25/05/09,18:42:07,17,09,1, 11.9,1,1, 10.907, 10242.665, 358.243, 52973.071 25/05/09,18:42:07,18,09,1, 11.9,1,1, 10.907, 10242.647, 358.231, 52973.008 25/05/09,18:42:07,19,09,1, 11.9,1,1, 10.907, 10242.577, 358.203, 52973.056 25/05/09,18:42:08,00,08,1, 12.0,1,1, 10.909, 10242.574, 358.203, 52973.056 25/05/09,18:42:08,01,08,1, 12.0,1,1, 10.909, 10242.482, 358.145, 52973.031 25/05/09,18:42:08,02,08,1, 12.0,1,1, 10.909, 10242.434, 358.114, 52973.011 25/05/09,18:42:08,03,08,1, 12.0,1,1, 10.909, 10242.425, 358.064, 52972.955 25/05/09,18:42:08,04,08,1, 12.0,1,1, 10.909, 10242.356, 358.022, 52972.954 25/05/09,18:42:08,05,08,1, 12.0,1,1, 10.909, 10242.321, 358.008, 52973.057 25/05/09,18:42:08,06,08,1, 12.0,1,1, 10.909, 10242.275, 357.972, 52972.922 25/05/09,18:42:08,07,08,1, 12.0,1,1, 10.909, 10242.215, 357.939, 52973.022 25/05/09,18:42:08,08,08,1, 12.0,1,1, 10.909, 10242.158, 357.915, 52972.915 25/05/09,18:42:08,09,08,1, 12.0,1,1, 10.909, 10242.094, 357.880, 52972.951 25/05/09,18:42:08,10,08,1, 12.0,1,1, 10.909, 10242.061, 357.844, 52973.012 25/05/09,18:42:08,11,08,1, 12.0,1,1, 10.909, 10242.043, 357.814, 52972.978 25/05/09,18:42:08,12,08,1, 12.0,1,1, 10.909, 10242.009, 357.780, 52972.943 25/05/09,18:42:08,13,08,1, 12.0,1,1, 10.909, 10241.938, 357.726, 52972.874 25/05/09,18:42:08,14,08,1, 12.0,1,1, 10.909, 10241.896, 357.697, 52972.917 25/05/09,18:42:08,15,08,1, 12.0,1,1, 10.909, 10241.857, 357.661, 52972.920 25/05/09,18:42:08,16,08,1, 12.0,1,1, 10.909, 10241.803, 357.610, 52972.843 25/05/09,18:42:08,17,08,1, 12.0,1,1, 10.909, 10241.746, 357.583, 52972.830 25/05/09,18:42:08,18,08,1, 12.0,1,1, 10.909, 10241.727, 357.539, 52972.853 25/05/09,18:42:08,19,08,1, 12.0,1,1, 10.909, 10241.652, 357.486, 52972.847 25/05/09,18:42:09,00,09,1, 11.9,1,1, 10.906, 10241.648, 357.486, 52972.847 25/05/09,18:42:09,01,09,1, 11.9,1,1, 10.906, 10241.593, 357.439, 52972.837 25/05/09,18:42:09,02,09,1, 11.9,1,1, 10.906, 10241.533, 357.416, 52972.784 25/05/09,18:42:09,03,09,1, 11.9,1,1, 10.906, 10241.517, 357.357, 52972.799 25/05/09,18:42:09,04,09,1, 11.9,1,1, 10.906, 10241.442, 357.317, 52972.776 25/05/09,18:42:09,05,09,1, 11.9,1,1, 10.906, 10241.427, 357.289, 52972.752 25/05/09,18:42:09,06,09,1, 11.9,1,1, 10.906, 10241.360, 357.255, 52972.776 25/05/09,18:42:09,07,09,1, 11.9,1,1, 10.906, 10241.339, 357.229, 52972.813 25/05/09,18:42:09,08,09,1, 11.9,1,1, 10.906, 10241.310, 357.190, 52972.714 25/05/09,18:42:09,09,09,1, 11.9,1,1, 10.906, 10241.233, 357.161, 52972.746 25/05/09,18:42:09,10,09,1, 11.9,1,1, 10.906, 10241.229, 357.141, 52972.650 25/05/09,18:42:09,11,09,1, 11.9,1,1, 10.906, 10241.174, 357.087, 52972.695 25/05/09,18:42:09,12,09,1, 11.9,1,1, 10.906, 10241.129, 357.063, 52972.664 25/05/09,18:42:09,13,09,1, 11.9,1,1, 10.906, 10241.116, 357.050, 52972.699 25/05/09,18:42:09,14,09,1, 11.9,1,1, 10.906, 10241.041, 357.006, 52972.697 25/05/09,18:42:09,15,09,1, 11.9,1,1, 10.906, 10241.021, 357.002, 52972.730 25/05/09,18:42:09,16,09,1, 11.9,1,1, 10.906, 10241.005, 356.969, 52972.654 25/05/09,18:42:09,17,09,1, 11.9,1,1, 10.906, 10240.944, 356.943, 52972.632 25/05/09,18:42:09,18,09,1, 11.9,1,1, 10.906, 10240.931, 356.911, 52972.652 25/05/09,18:42:09,19,09,1, 11.9,1,1, 10.906, 10240.909, 356.880, 52972.572 25/05/09,18:42:10,00,08,1, 11.9,1,1, 10.907, 10240.905, 356.880, 52972.572 25/05/09,18:42:10,01,08,1, 11.9,1,1, 10.907, 10240.817, 356.818, 52972.559 25/05/09,18:42:10,02,08,1, 11.9,1,1, 10.907, 10240.808, 356.815, 52972.551 25/05/09,18:42:10,03,08,1, 11.9,1,1, 10.907, 10240.775, 356.776, 52972.539 25/05/09,18:42:10,04,08,1, 11.9,1,1, 10.907, 10240.751, 356.752, 52972.540 25/05/09,18:42:10,05,08,1, 11.9,1,1, 10.907, 10240.716, 356.727, 52972.520 25/05/09,18:42:10,06,08,1, 11.9,1,1, 10.907, 10240.673, 356.722, 52972.556 25/05/09,18:42:10,07,08,1, 11.9,1,1, 10.907, 10240.658, 356.684, 52972.602 25/05/09,18:42:10,08,08,1, 11.9,1,1, 10.907, 10240.615, 356.687, 52972.572 25/05/09,18:42:10,09,08,1, 11.9,1,1, 10.907, 10240.603, 356.680, 52972.489 25/05/09,18:42:10,10,08,1, 11.9,1,1, 10.907, 10240.595, 356.664, 52972.533 25/05/09,18:42:10,11,08,1, 11.9,1,1, 10.907, 10240.556, 356.644, 52972.503 25/05/09,18:42:10,12,08,1, 11.9,1,1, 10.907, 10240.552, 356.638, 52972.493 25/05/09,18:42:10,13,08,1, 11.9,1,1, 10.907, 10240.530, 356.620, 52972.540 25/05/09,18:42:10,14,08,1, 11.9,1,1, 10.907, 10240.486, 356.594, 52972.517 25/05/09,18:42:10,15,08,1, 11.9,1,1, 10.907, 10240.492, 356.599, 52972.456 25/05/09,18:42:10,16,08,1, 11.9,1,1, 10.907, 10240.441, 356.596, 52972.492 25/05/09,18:42:10,17,08,1, 11.9,1,1, 10.907, 10240.429, 356.602, 52972.430 25/05/09,18:42:10,18,08,1, 11.9,1,1, 10.907, 10240.380, 356.605, 52972.514 25/05/09,18:42:10,19,08,1, 11.9,1,1, 10.907, 10240.386, 356.587, 52972.442 25/05/09,18:42:11,00,08,1, 11.9,1,1, 10.906, 10240.380, 356.587, 52972.442 25/05/09,18:42:11,01,08,1, 11.9,1,1, 10.906, 10240.367, 356.587, 52972.427 25/05/09,18:42:11,02,08,1, 11.9,1,1, 10.906, 10240.356, 356.552, 52972.388 25/05/09,18:42:11,03,08,1, 11.9,1,1, 10.906, 10240.333, 356.564, 52972.497 25/05/09,18:42:11,04,08,1, 11.9,1,1, 10.906, 10240.296, 356.605, 52972.403 25/05/09,18:42:11,05,08,1, 11.9,1,1, 10.906, 10240.306, 356.597, 52972.417 25/05/09,18:42:11,06,08,1, 11.9,1,1, 10.906, 10240.262, 356.589, 52972.438 25/05/09,18:42:11,07,08,1, 11.9,1,1, 10.906, 10240.250, 356.608, 52972.434 25/05/09,18:42:11,08,08,1, 11.9,1,1, 10.906, 10240.264, 356.603, 52972.477 25/05/09,18:42:11,09,08,1, 11.9,1,1, 10.906, 10240.228, 356.635, 52972.440 25/05/09,18:42:11,10,08,1, 11.9,1,1, 10.906, 10240.222, 356.640, 52972.443 25/05/09,18:42:11,11,08,1, 11.9,1,1, 10.906, 10240.214, 356.659, 52972.416 25/05/09,18:42:11,12,08,1, 11.9,1,1, 10.906, 10240.188, 356.677, 52972.467 25/05/09,18:42:11,13,08,1, 11.9,1,1, 10.906, 10240.204, 356.696, 52972.493 25/05/09,18:42:11,14,08,1, 11.9,1,1, 10.906, 10240.186, 356.720, 52972.495 25/05/09,18:42:11,15,08,1, 11.9,1,1, 10.906, 10240.179, 356.732, 52972.461 25/05/09,18:42:11,16,08,1, 11.9,1,1, 10.906, 10240.181, 356.764, 52972.446 25/05/09,18:42:11,17,08,1, 11.9,1,1, 10.906, 10240.152, 356.811, 52972.443 25/05/09,18:42:11,18,08,1, 11.9,1,1, 10.906, 10240.163, 356.848, 52972.539 25/05/09,18:42:11,19,08,1, 11.9,1,1, 10.906, 10240.151, 356.866, 52972.533 25/05/09,18:42:12,00,08,1, 11.9,1,1, 10.907, 10240.146, 356.866, 52972.533 25/05/09,18:42:12,01,08,1, 11.9,1,1, 10.907, 10240.141, 356.930, 52972.555 25/05/09,18:42:12,02,08,1, 11.9,1,1, 10.907, 10240.120, 356.983, 52972.523 25/05/09,18:42:12,03,08,1, 11.9,1,1, 10.907, 10240.154, 357.016, 52972.513 25/05/09,18:42:12,04,08,1, 11.9,1,1, 10.907, 10240.103, 357.075, 52972.526 25/05/09,18:42:12,05,08,1, 11.9,1,1, 10.907, 10240.121, 357.103, 52972.527 25/05/09,18:42:12,06,08,1, 11.9,1,1, 10.907, 10240.115, 357.141, 52972.503 25/05/09,18:42:12,07,08,1, 11.9,1,1, 10.907, 10240.124, 357.200, 52972.597 25/05/09,18:42:12,08,08,1, 11.9,1,1, 10.907, 10240.145, 357.244, 52972.590 25/05/09,18:42:12,09,08,1, 11.9,1,1, 10.907, 10240.126, 357.299, 52972.628 25/05/09,18:42:12,10,08,1, 11.9,1,1, 10.907, 10240.159, 357.333, 52972.578 25/05/09,18:42:12,11,08,1, 11.9,1,1, 10.907, 10240.149, 357.369, 52972.578 25/05/09,18:42:12,12,08,1, 11.9,1,1, 10.907, 10240.128, 357.431, 52972.672 25/05/09,18:42:12,13,08,1, 11.9,1,1, 10.907, 10240.171, 357.476, 52972.650 25/05/09,18:42:12,14,08,1, 11.9,1,1, 10.907, 10240.174, 357.530, 52972.611 25/05/09,18:42:12,15,08,1, 11.9,1,1, 10.907, 10240.169, 357.575, 52972.636 25/05/09,18:42:12,16,08,1, 11.9,1,1, 10.907, 10240.192, 357.647, 52972.623 25/05/09,18:42:12,17,08,1, 11.9,1,1, 10.907, 10240.191, 357.694, 52972.726 25/05/09,18:42:12,18,08,1, 11.9,1,1, 10.907, 10240.209, 357.759, 52972.656 25/05/09,18:42:12,19,08,1, 11.9,1,1, 10.907, 10240.237, 357.794, 52972.657 25/05/09,18:42:13,00,08,1, 12.0,1,1, 10.907, 10240.229, 357.794, 52972.657 25/05/09,18:42:13,01,08,1, 12.0,1,1, 10.907, 10240.268, 357.895, 52972.751 25/05/09,18:42:13,02,08,1, 12.0,1,1, 10.907, 10240.273, 357.945, 52972.780 25/05/09,18:42:13,03,08,1, 12.0,1,1, 10.907, 10240.277, 358.010, 52972.781 25/05/09,18:42:13,04,08,1, 12.0,1,1, 10.907, 10240.312, 358.039, 52972.750 25/05/09,18:42:13,05,08,1, 12.0,1,1, 10.907, 10240.322, 358.111, 52972.837 25/05/09,18:42:13,06,08,1, 12.0,1,1, 10.907, 10240.348, 358.157, 52972.773 25/05/09,18:42:13,07,08,1, 12.0,1,1, 10.907, 10240.378, 358.215, 52972.849 25/05/09,18:42:13,08,08,1, 12.0,1,1, 10.907, 10240.411, 358.251, 52972.897 25/05/09,18:42:13,09,08,1, 12.0,1,1, 10.907, 10240.433, 358.286, 52972.831 25/05/09,18:42:13,10,08,1, 12.0,1,1, 10.907, 10240.451, 358.376, 52972.912 25/05/09,18:42:13,11,08,1, 12.0,1,1, 10.907, 10240.501, 358.409, 52972.880 25/05/09,18:42:13,12,08,1, 12.0,1,1, 10.907, 10240.498, 358.457, 52972.902 25/05/09,18:42:13,13,08,1, 12.0,1,1, 10.907, 10240.550, 358.506, 52972.919 25/05/09,18:42:13,14,08,1, 12.0,1,1, 10.907, 10240.567, 358.547, 52972.907 25/05/09,18:42:13,15,08,1, 12.0,1,1, 10.907, 10240.588, 358.624, 52972.990 25/05/09,18:42:13,16,08,1, 12.0,1,1, 10.907, 10240.638, 358.672, 52972.994 25/05/09,18:42:13,17,08,1, 12.0,1,1, 10.907, 10240.677, 358.734, 52973.050 25/05/09,18:42:13,18,08,1, 12.0,1,1, 10.907, 10240.705, 358.761, 52972.980 25/05/09,18:42:13,19,08,1, 12.0,1,1, 10.907, 10240.721, 358.813, 52972.996 25/05/09,18:42:14,00,08,1, 11.9,1,1, 10.908, 10240.713, 358.813, 52972.996 25/05/09,18:42:14,01,08,1, 11.9,1,1, 10.908, 10240.825, 358.916, 52973.066 25/05/09,18:42:14,02,08,1, 11.9,1,1, 10.908, 10240.844, 358.956, 52973.101 25/05/09,18:42:14,03,08,1, 11.9,1,1, 10.908, 10240.882, 359.037, 52973.042 25/05/09,18:42:14,04,08,1, 11.9,1,1, 10.908, 10240.929, 359.070, 52973.138 25/05/09,18:42:14,05,08,1, 11.9,1,1, 10.908, 10240.972, 359.109, 52973.113 25/05/09,18:42:14,06,08,1, 11.9,1,1, 10.908, 10240.983, 359.152, 52973.150 25/05/09,18:42:14,07,08,1, 11.9,1,1, 10.908, 10241.005, 359.196, 52973.132 25/05/09,18:42:14,08,08,1, 11.9,1,1, 10.908, 10241.060, 359.259, 52973.169 25/05/09,18:42:14,09,08,1, 11.9,1,1, 10.908, 10241.102, 359.278, 52973.233 25/05/09,18:42:14,10,08,1, 11.9,1,1, 10.908, 10241.150, 359.309, 52973.174 25/05/09,18:42:14,11,08,1, 11.9,1,1, 10.908, 10241.189, 359.360, 52973.158 25/05/09,18:42:14,12,08,1, 11.9,1,1, 10.908, 10241.191, 359.375, 52973.211 25/05/09,18:42:14,13,08,1, 11.9,1,1, 10.908, 10241.242, 359.423, 52973.225 25/05/09,18:42:14,14,08,1, 11.9,1,1, 10.908, 10241.285, 359.430, 52973.241 25/05/09,18:42:14,15,08,1, 11.9,1,1, 10.908, 10241.323, 359.473, 52973.226 25/05/09,18:42:14,16,08,1, 11.9,1,1, 10.908, 10241.359, 359.502, 52973.264 25/05/09,18:42:14,17,08,1, 11.9,1,1, 10.908, 10241.349, 359.564, 52973.349 25/05/09,18:42:14,18,08,1, 11.9,1,1, 10.908, 10241.423, 359.571, 52973.340 25/05/09,18:42:14,19,08,1, 11.9,1,1, 10.908, 10241.430, 359.598, 52973.246 25/05/09,18:42:15,00,09,1, 11.9,1,1, 10.906, 10241.423, 359.598, 52973.246 25/05/09,18:42:15,01,09,1, 11.9,1,1, 10.906, 10241.513, 359.649, 52973.300 25/05/09,18:42:15,02,09,1, 11.9,1,1, 10.906, 10241.548, 359.647, 52973.335 25/05/09,18:42:15,03,09,1, 11.9,1,1, 10.906, 10241.591, 359.676, 52973.315 25/05/09,18:42:15,04,09,1, 11.9,1,1, 10.906, 10241.593, 359.714, 52973.410 25/05/09,18:42:15,05,09,1, 11.9,1,1, 10.906, 10241.637, 359.717, 52973.380 25/05/09,18:42:15,06,09,1, 11.9,1,1, 10.906, 10241.629, 359.738, 52973.377 25/05/09,18:42:15,07,09,1, 11.9,1,1, 10.906, 10241.683, 359.781, 52973.387 25/05/09,18:42:15,08,09,1, 11.9,1,1, 10.906, 10241.713, 359.768, 52973.348 25/05/09,18:42:15,09,09,1, 11.9,1,1, 10.906, 10241.734, 359.787, 52973.399 25/05/09,18:42:15,10,09,1, 11.9,1,1, 10.906, 10241.780, 359.821, 52973.401 25/05/09,18:42:15,11,09,1, 11.9,1,1, 10.906, 10241.806, 359.798, 52973.332 25/05/09,18:42:15,12,09,1, 11.9,1,1, 10.906, 10241.823, 359.843, 52973.412 25/05/09,18:42:15,13,09,1, 11.9,1,1, 10.906, 10241.865, 359.831, 52973.416 25/05/09,18:42:15,14,09,1, 11.9,1,1, 10.906, 10241.888, 359.863, 52973.417 25/05/09,18:42:15,15,09,1, 11.9,1,1, 10.906, 10241.927, 359.856, 52973.472 25/05/09,18:42:15,16,09,1, 11.9,1,1, 10.906, 10241.957, 359.865, 52973.417 25/05/09,18:42:15,17,09,1, 11.9,1,1, 10.906, 10242.008, 359.870, 52973.403 25/05/09,18:42:15,18,09,1, 11.9,1,1, 10.906, 10242.012, 359.887, 52973.437 25/05/09,18:42:15,19,09,1, 11.9,1,1, 10.906, 10242.036, 359.873, 52973.461 25/05/09,18:42:16,00,08,1, 11.9,1,1, 10.910, 10242.032, 359.873, 52973.461 25/05/09,18:42:16,01,08,1, 11.9,1,1, 10.910, 10242.112, 359.880, 52973.415 25/05/09,18:42:16,02,08,1, 11.9,1,1, 10.910, 10242.123, 359.878, 52973.446 25/05/09,18:42:16,03,08,1, 11.9,1,1, 10.910, 10242.164, 359.911, 52973.491 25/05/09,18:42:16,04,08,1, 11.9,1,1, 10.910, 10242.177, 359.899, 52973.478 25/05/09,18:42:16,05,08,1, 11.9,1,1, 10.910, 10242.222, 359.904, 52973.512 25/05/09,18:42:16,06,08,1, 11.9,1,1, 10.910, 10242.239, 359.907, 52973.490 25/05/09,18:42:16,07,08,1, 11.9,1,1, 10.910, 10242.292, 359.871, 52973.245 25/05/09,18:42:16,08,08,1, 11.9,1,1, 10.910, 10242.330, 359.868, 52973.417 25/05/09,18:42:16,09,08,1, 11.9,1,1, 10.910, 10242.349, 359.894, 52973.447 25/05/09,18:42:16,10,08,1, 11.9,1,1, 10.910, 10242.390, 359.884, 52973.519 25/05/09,18:42:16,11,08,1, 11.9,1,1, 10.910, 10242.430, 359.873, 52973.520 25/05/09,18:42:16,12,08,1, 11.9,1,1, 10.910, 10242.448, 359.866, 52973.586 25/05/09,18:42:16,13,08,1, 11.9,1,1, 10.910, 10242.517, 359.849, 52973.525 25/05/09,18:42:16,14,08,1, 11.9,1,1, 10.910, 10242.546, 359.859, 52973.562 25/05/09,18:42:16,15,08,1, 11.9,1,1, 10.910, 10242.574, 359.834, 52973.572 25/05/09,18:42:16,16,08,1, 11.9,1,1, 10.910, 10242.611, 359.836, 52973.556 25/05/09,18:42:16,17,08,1, 11.9,1,1, 10.910, 10242.623, 359.820, 52973.530 25/05/09,18:42:16,18,08,1, 11.9,1,1, 10.910, 10242.678, 359.789, 52973.492 25/05/09,18:42:16,19,08,1, 11.9,1,1, 10.910, 10242.731, 359.780, 52973.508 25/05/09,18:42:17,00,08,1, 11.9,1,1, 10.906, 10242.724, 359.780, 52973.508 25/05/09,18:42:17,01,08,1, 11.9,1,1, 10.906, 10242.818, 359.762, 52973.572 25/05/09,18:42:17,02,08,1, 11.9,1,1, 10.906, 10242.850, 359.760, 52973.601 25/05/09,18:42:17,03,08,1, 11.9,1,1, 10.906, 10242.873, 359.713, 52973.538 25/05/09,18:42:17,04,08,1, 11.9,1,1, 10.906, 10242.928, 359.722, 52973.596 25/05/09,18:42:17,05,08,1, 11.9,1,1, 10.906, 10242.960, 359.683, 52973.570 25/05/09,18:42:17,06,08,1, 11.9,1,1, 10.906, 10243.033, 359.683, 52973.499 25/05/09,18:42:17,07,08,1, 11.9,1,1, 10.906, 10243.082, 359.650, 52973.580 25/05/09,18:42:17,08,08,1, 11.9,1,1, 10.906, 10243.136, 359.639, 52973.531 25/05/09,18:42:17,09,08,1, 11.9,1,1, 10.906, 10243.184, 359.640, 52973.522 25/05/09,18:42:17,10,08,1, 11.9,1,1, 10.906, 10243.242, 359.598, 52973.604 25/05/09,18:42:17,11,08,1, 11.9,1,1, 10.906, 10243.275, 359.585, 52973.607 25/05/09,18:42:17,12,08,1, 11.9,1,1, 10.906, 10243.310, 359.579, 52973.715 25/05/09,18:42:17,13,08,1, 11.9,1,1, 10.906, 10243.384, 359.552, 52973.617 25/05/09,18:42:17,14,08,1, 11.9,1,1, 10.906, 10243.386, 359.497, 52973.545 25/05/09,18:42:17,15,08,1, 11.9,1,1, 10.906, 10243.456, 359.488, 52973.559 25/05/09,18:42:17,16,08,1, 11.9,1,1, 10.906, 10243.523, 359.463, 52973.583 25/05/09,18:42:17,17,08,1, 11.9,1,1, 10.906, 10243.553, 359.438, 52973.604 25/05/09,18:42:17,18,08,1, 11.9,1,1, 10.906, 10243.619, 359.406, 52973.564 25/05/09,18:42:17,19,08,1, 11.9,1,1, 10.906, 10243.661, 359.400, 52973.550 25/05/09,18:42:18,00,08,1, 11.9,1,1, 10.905, 10243.659, 359.400, 52973.550 25/05/09,18:42:18,01,08,1, 11.9,1,1, 10.905, 10243.748, 359.339, 52973.580 25/05/09,18:42:18,02,08,1, 11.9,1,1, 10.905, 10243.809, 359.343, 52973.688 25/05/09,18:42:18,03,08,1, 11.9,1,1, 10.905, 10243.861, 359.281, 52973.561 25/05/09,18:42:18,04,08,1, 11.9,1,1, 10.905, 10243.915, 359.232, 52973.544 25/05/09,18:42:18,05,08,1, 11.9,1,1, 10.905, 10243.972, 359.193, 52973.562 25/05/09,18:42:18,06,08,1, 11.9,1,1, 10.905, 10244.022, 359.159, 52973.578 25/05/09,18:42:18,07,08,1, 11.9,1,1, 10.905, 10244.095, 359.121, 52973.620 25/05/09,18:42:18,08,08,1, 11.9,1,1, 10.905, 10244.138, 359.092, 52973.560 25/05/09,18:42:18,09,08,1, 11.9,1,1, 10.905, 10244.183, 359.044, 52973.495 25/05/09,18:42:18,10,08,1, 11.9,1,1, 10.905, 10244.256, 359.028, 52973.528 25/05/09,18:42:18,11,08,1, 11.9,1,1, 10.905, 10244.317, 358.990, 52973.561 25/05/09,18:42:18,12,08,1, 11.9,1,1, 10.905, 10244.355, 358.946, 52973.548 25/05/09,18:42:18,13,08,1, 11.9,1,1, 10.905, 10244.412, 358.897, 52973.552 25/05/09,18:42:18,14,08,1, 11.9,1,1, 10.905, 10244.468, 358.898, 52973.568 25/05/09,18:42:18,15,08,1, 11.9,1,1, 10.905, 10244.531, 358.814, 52973.584 25/05/09,18:42:18,16,08,1, 11.9,1,1, 10.905, 10244.572, 358.761, 52973.518 25/05/09,18:42:18,17,08,1, 11.9,1,1, 10.905, 10244.650, 358.714, 52973.602 25/05/09,18:42:18,18,08,1, 11.9,1,1, 10.905, 10244.720, 358.652, 52973.533 25/05/09,18:42:18,19,08,1, 11.9,1,1, 10.905, 10244.765, 358.599, 52973.510 25/05/09,18:42:19,00,08,1, 11.9,1,1, 10.908, 10244.761, 358.599, 52973.510 25/05/09,18:42:19,01,08,1, 11.9,1,1, 10.908, 10244.892, 358.481, 52973.521 25/05/09,18:42:19,02,08,1, 11.9,1,1, 10.908, 10244.940, 358.429, 52973.560 25/05/09,18:42:19,03,08,1, 11.9,1,1, 10.908, 10244.992, 358.352, 52973.445 25/05/09,18:42:19,04,08,1, 11.9,1,1, 10.908, 10245.109, 358.304, 52973.483 25/05/09,18:42:19,05,08,1, 11.9,1,1, 10.908, 10245.173, 358.235, 52973.280 25/05/09,18:42:19,06,08,1, 11.9,1,1, 10.908, 10245.182, 358.202, 52973.523 25/05/09,18:42:19,07,08,1, 11.9,1,1, 10.908, 10245.237, 358.116, 52973.476 25/05/09,18:42:19,08,08,1, 11.9,1,1, 10.908, 10245.320, 358.062, 52973.373 25/05/09,18:42:19,09,08,1, 11.9,1,1, 10.908, 10245.353, 358.011, 52973.460 25/05/09,18:42:19,10,08,1, 11.9,1,1, 10.908, 10245.410, 357.946, 52973.456 25/05/09,18:42:19,11,08,1, 11.9,1,1, 10.908, 10245.440, 357.882, 52973.408 25/05/09,18:42:19,12,08,1, 11.9,1,1, 10.908, 10245.483, 357.832, 52973.389 25/05/09,18:42:19,13,08,1, 11.9,1,1, 10.908, 10245.567, 357.760, 52973.438 25/05/09,18:42:19,14,08,1, 11.9,1,1, 10.908, 10245.621, 357.687, 52973.389 25/05/09,18:42:19,15,08,1, 11.9,1,1, 10.908, 10245.661, 357.641, 52973.370 25/05/09,18:42:19,16,08,1, 11.9,1,1, 10.908, 10245.718, 357.568, 52973.376 25/05/09,18:42:19,17,08,1, 11.9,1,1, 10.908, 10245.771, 357.484, 52973.337 25/05/09,18:42:19,18,08,1, 11.9,1,1, 10.908, 10245.827, 357.438, 52973.281 25/05/09,18:42:19,19,08,1, 11.9,1,1, 10.908, 10245.860, 357.350, 52973.343 25/05/09,18:42:20,00,08,1, 11.9,1,1, 10.907, 10245.854, 357.350, 52973.343 25/05/09,18:42:20,01,08,1, 11.9,1,1, 10.907, 10245.962, 357.244, 52973.264 25/05/09,18:42:20,02,08,1, 11.9,1,1, 10.907, 10246.013, 357.163, 52973.214 25/05/09,18:42:20,03,08,1, 11.9,1,1, 10.907, 10246.062, 357.091, 52973.181 25/05/09,18:42:20,04,08,1, 11.9,1,1, 10.907, 10246.058, 357.053, 52973.232 25/05/09,18:42:20,05,08,1, 11.9,1,1, 10.907, 10246.150, 356.970, 52973.196 25/05/09,18:42:20,06,08,1, 11.9,1,1, 10.907, 10246.150, 356.915, 52973.226 25/05/09,18:42:20,07,08,1, 11.9,1,1, 10.907, 10246.199, 356.848, 52973.224 25/05/09,18:42:20,08,08,1, 11.9,1,1, 10.907, 10246.273, 356.782, 52973.129 25/05/09,18:42:20,09,08,1, 11.9,1,1, 10.907, 10246.282, 356.740, 52973.134 25/05/09,18:42:20,10,08,1, 11.9,1,1, 10.907, 10246.326, 356.667, 52973.166 25/05/09,18:42:20,11,08,1, 11.9,1,1, 10.907, 10246.377, 356.603, 52973.132 25/05/09,18:42:20,12,08,1, 11.9,1,1, 10.907, 10246.411, 356.569, 52973.105 25/05/09,18:42:20,13,08,1, 11.9,1,1, 10.907, 10246.446, 356.460, 52973.046 25/05/09,18:42:20,14,08,1, 11.9,1,1, 10.907, 10246.483, 356.413, 52973.104 25/05/09,18:42:20,15,08,1, 11.9,1,1, 10.907, 10246.534, 356.352, 52973.044 25/05/09,18:42:20,16,08,1, 11.9,1,1, 10.907, 10246.540, 356.294, 52973.040 25/05/09,18:42:20,17,08,1, 11.9,1,1, 10.907, 10246.598, 356.211, 52972.994 25/05/09,18:42:20,18,08,1, 11.9,1,1, 10.907, 10246.643, 356.195, 52973.010 25/05/09,18:42:20,19,08,1, 11.9,1,1, 10.907, 10246.689, 356.116, 52972.999 25/05/09,18:42:21,00,08,1, 12.0,1,1, 10.904, 10246.688, 356.116, 52972.999 25/05/09,18:42:21,01,08,1, 12.0,1,1, 10.904, 10246.721, 356.006, 52972.976 25/05/09,18:42:21,02,08,1, 12.0,1,1, 10.904, 10246.771, 355.930, 52972.941 25/05/09,18:42:21,03,08,1, 12.0,1,1, 10.904, 10246.785, 355.886, 52972.957 25/05/09,18:42:21,04,08,1, 12.0,1,1, 10.904, 10246.837, 355.818, 52972.971 25/05/09,18:42:21,05,08,1, 12.0,1,1, 10.904, 10246.864, 355.758, 52972.868 25/05/09,18:42:21,06,08,1, 12.0,1,1, 10.904, 10246.915, 355.685, 52972.884 25/05/09,18:42:21,07,08,1, 12.0,1,1, 10.904, 10246.986, 355.647, 52972.840 25/05/09,18:42:21,08,08,1, 12.0,1,1, 10.904, 10246.990, 355.616, 52972.820 25/05/09,18:42:21,09,08,1, 12.0,1,1, 10.904, 10247.031, 355.533, 52972.885 25/05/09,18:42:21,10,08,1, 12.0,1,1, 10.904, 10247.065, 355.497, 52972.841 25/05/09,18:42:21,11,08,1, 12.0,1,1, 10.904, 10247.121, 355.428, 52972.826 25/05/09,18:42:21,12,08,1, 12.0,1,1, 10.904, 10247.159, 355.388, 52972.860 25/05/09,18:42:21,13,08,1, 12.0,1,1, 10.904, 10247.202, 355.346, 52972.908 25/05/09,18:42:21,14,08,1, 12.0,1,1, 10.904, 10247.232, 355.277, 52972.808 25/05/09,18:42:21,15,08,1, 12.0,1,1, 10.904, 10247.291, 355.234, 52972.797 25/05/09,18:42:21,16,08,1, 12.0,1,1, 10.904, 10247.359, 355.190, 52972.733 25/05/09,18:42:21,17,08,1, 12.0,1,1, 10.904, 10247.373, 355.126, 52972.795 25/05/09,18:42:21,18,08,1, 12.0,1,1, 10.904, 10247.387, 355.115, 52972.739 25/05/09,18:42:21,19,08,1, 12.0,1,1, 10.904, 10247.456, 355.047, 52972.765 25/05/09,18:42:22,00,08,1, 12.0,1,1, 10.904, 10247.456, 355.047, 52972.765 25/05/09,18:42:22,01,08,1, 12.0,1,1, 10.904, 10247.499, 354.955, 52972.682 25/05/09,18:42:22,02,08,1, 12.0,1,1, 10.904, 10247.600, 354.900, 52972.689 25/05/09,18:42:22,03,08,1, 12.0,1,1, 10.904, 10247.593, 354.860, 52972.674 25/05/09,18:42:22,04,08,1, 12.0,1,1, 10.904, 10247.646, 354.799, 52972.712 25/05/09,18:42:22,05,08,1, 12.0,1,1, 10.904, 10247.688, 354.747, 52972.702 25/05/09,18:42:22,06,08,1, 12.0,1,1, 10.904, 10247.730, 354.729, 52972.756 25/05/09,18:42:22,07,08,1, 12.0,1,1, 10.904, 10247.748, 354.696, 52972.686 25/05/09,18:42:22,08,08,1, 12.0,1,1, 10.904, 10247.804, 354.634, 52972.725 25/05/09,18:42:22,09,08,1, 12.0,1,1, 10.904, 10247.813, 354.607, 52972.596 25/05/09,18:42:22,10,08,1, 12.0,1,1, 10.904, 10247.851, 354.562, 52972.665 25/05/09,18:42:22,11,08,1, 12.0,1,1, 10.904, 10247.900, 354.517, 52972.604 25/05/09,18:42:22,12,08,1, 12.0,1,1, 10.904, 10247.932, 354.478, 52972.640 25/05/09,18:42:22,13,08,1, 12.0,1,1, 10.904, 10247.950, 354.446, 52972.665 25/05/09,18:42:22,14,08,1, 12.0,1,1, 10.904, 10248.004, 354.423, 52972.616 25/05/09,18:42:22,15,08,1, 12.0,1,1, 10.904, 10248.026, 354.378, 52972.658 25/05/09,18:42:22,16,08,1, 12.0,1,1, 10.904, 10248.096, 354.345, 52972.656 25/05/09,18:42:22,17,08,1, 12.0,1,1, 10.904, 10248.119, 354.303, 52972.635 25/05/09,18:42:22,18,08,1, 12.0,1,1, 10.904, 10248.134, 354.264, 52972.652 25/05/09,18:42:22,19,08,1, 12.0,1,1, 10.904, 10248.193, 354.245, 52972.589 25/05/09,18:42:23,00,09,1, 11.9,1,1, 10.906, 10248.190, 354.245, 52972.589 25/05/09,18:42:23,01,09,1, 11.9,1,1, 10.906, 10248.238, 354.164, 52972.580 25/05/09,18:42:23,02,09,1, 11.9,1,1, 10.906, 10248.288, 354.153, 52972.626 25/05/09,18:42:23,03,09,1, 11.9,1,1, 10.906, 10248.285, 354.104, 52972.604 25/05/09,18:42:23,04,09,1, 11.9,1,1, 10.906, 10248.333, 354.095, 52972.695 25/05/09,18:42:23,05,09,1, 11.9,1,1, 10.906, 10248.363, 354.047, 52972.584 25/05/09,18:42:23,06,09,1, 11.9,1,1, 10.906, 10248.394, 354.029, 52972.639 25/05/09,18:42:23,07,09,1, 11.9,1,1, 10.906, 10248.425, 354.004, 52972.625 25/05/09,18:42:23,08,09,1, 11.9,1,1, 10.906, 10248.429, 353.976, 52972.651 25/05/09,18:42:23,09,09,1, 11.9,1,1, 10.906, 10248.463, 353.938, 52972.697 25/05/09,18:42:23,10,09,1, 11.9,1,1, 10.906, 10248.480, 353.922, 52972.603 25/05/09,18:42:23,11,09,1, 11.9,1,1, 10.906, 10248.522, 353.897, 52972.635 25/05/09,18:42:23,12,09,1, 11.9,1,1, 10.906, 10248.562, 353.859, 52972.617 25/05/09,18:42:23,13,09,1, 11.9,1,1, 10.906, 10248.566, 353.848, 52972.675 25/05/09,18:42:23,14,09,1, 11.9,1,1, 10.906, 10248.610, 353.826, 52972.684 25/05/09,18:42:23,15,09,1, 11.9,1,1, 10.906, 10248.621, 353.805, 52972.651 25/05/09,18:42:23,16,09,1, 11.9,1,1, 10.906, 10248.658, 353.777, 52972.694 25/05/09,18:42:23,17,09,1, 11.9,1,1, 10.906, 10248.686, 353.751, 52972.695 25/05/09,18:42:23,18,09,1, 11.9,1,1, 10.906, 10248.697, 353.722, 52972.701 25/05/09,18:42:23,19,09,1, 11.9,1,1, 10.906, 10248.733, 353.732, 52972.634 25/05/09,18:42:24,00,08,1, 11.9,1,1, 10.907, 10248.733, 353.732, 52972.634 25/05/09,18:42:24,01,08,1, 11.9,1,1, 10.907, 10248.796, 353.670, 52972.709 25/05/09,18:42:24,02,08,1, 11.9,1,1, 10.907, 10248.801, 353.656, 52972.701 25/05/09,18:42:24,03,08,1, 11.9,1,1, 10.907, 10248.815, 353.620, 52972.668 25/05/09,18:42:24,04,08,1, 11.9,1,1, 10.907, 10248.837, 353.587, 52972.707 25/05/09,18:42:24,05,08,1, 11.9,1,1, 10.907, 10248.876, 353.589, 52972.706 25/05/09,18:42:24,06,08,1, 11.9,1,1, 10.907, 10248.893, 353.558, 52972.722 25/05/09,18:42:24,07,08,1, 11.9,1,1, 10.907, 10248.907, 353.541, 52972.679 25/05/09,18:42:24,08,08,1, 11.9,1,1, 10.907, 10248.913, 353.543, 52972.757 25/05/09,18:42:24,09,08,1, 11.9,1,1, 10.907, 10248.947, 353.489, 52972.815 25/05/09,18:42:24,10,08,1, 11.9,1,1, 10.907, 10248.995, 353.496, 52972.733 25/05/09,18:42:24,11,08,1, 11.9,1,1, 10.907, 10249.015, 353.452, 52972.738 25/05/09,18:42:24,12,08,1, 11.9,1,1, 10.907, 10249.055, 353.431, 52972.767 25/05/09,18:42:24,13,08,1, 11.9,1,1, 10.907, 10249.055, 353.396, 52972.714 25/05/09,18:42:24,14,08,1, 11.9,1,1, 10.907, 10249.088, 353.365, 52972.800 25/05/09,18:42:24,15,08,1, 11.9,1,1, 10.907, 10249.093, 353.344, 52972.762 25/05/09,18:42:24,16,08,1, 11.9,1,1, 10.907, 10249.130, 353.314, 52972.789 25/05/09,18:42:24,17,08,1, 11.9,1,1, 10.907, 10249.178, 353.293, 52972.793 25/05/09,18:42:24,18,08,1, 11.9,1,1, 10.907, 10249.172, 353.288, 52972.783 25/05/09,18:42:24,19,08,1, 11.9,1,1, 10.907, 10249.208, 353.258, 52972.760 25/05/09,18:42:25,00,09,1, 11.9,1,1, 10.907, 10249.200, 353.258, 52972.760 25/05/09,18:42:25,01,09,1, 11.9,1,1, 10.907, 10249.243, 353.217, 52972.803 25/05/09,18:42:25,02,09,1, 11.9,1,1, 10.907, 10249.285, 353.152, 52972.839 25/05/09,18:42:25,03,09,1, 11.9,1,1, 10.907, 10249.319, 353.143, 52972.757 25/05/09,18:42:25,04,09,1, 11.9,1,1, 10.907, 10249.326, 353.133, 52972.849 25/05/09,18:42:25,05,09,1, 11.9,1,1, 10.907, 10249.344, 353.078, 52972.861 25/05/09,18:42:25,06,09,1, 11.9,1,1, 10.907, 10249.345, 353.078, 52972.856 25/05/09,18:42:25,07,09,1, 11.9,1,1, 10.907, 10249.386, 353.023, 52972.845 25/05/09,18:42:25,08,09,1, 11.9,1,1, 10.907, 10249.380, 352.974, 52972.825 25/05/09,18:42:25,09,09,1, 11.9,1,1, 10.907, 10249.425, 352.935, 52972.890 25/05/09,18:42:25,10,09,1, 11.9,1,1, 10.907, 10249.448, 352.906, 52972.813 25/05/09,18:42:25,11,09,1, 11.9,1,1, 10.907, 10249.470, 352.889, 52972.812 25/05/09,18:42:25,12,09,1, 11.9,1,1, 10.907, 10249.458, 352.837, 52972.813 25/05/09,18:42:25,13,09,1, 11.9,1,1, 10.907, 10249.532, 352.826, 52972.874 25/05/09,18:42:25,14,09,1, 11.9,1,1, 10.907, 10249.553, 352.780, 52972.801 25/05/09,18:42:25,15,09,1, 11.9,1,1, 10.907, 10249.604, 352.726, 52972.854 25/05/09,18:42:25,16,09,1, 11.9,1,1, 10.907, 10249.626, 352.700, 52972.801 25/05/09,18:42:25,17,09,1, 11.9,1,1, 10.907, 10249.645, 352.686, 52972.791 25/05/09,18:42:25,18,09,1, 11.9,1,1, 10.907, 10249.646, 352.625, 52972.885 25/05/09,18:42:25,19,09,1, 11.9,1,1, 10.907, 10249.703, 352.632, 52972.886 25/05/09,18:42:26,00,08,1, 11.9,1,1, 10.902, 10249.701, 352.632, 52972.886 25/05/09,18:42:26,01,08,1, 11.9,1,1, 10.902, 10249.733, 352.509, 52972.877 25/05/09,18:42:26,02,08,1, 11.9,1,1, 10.902, 10249.783, 352.469, 52972.805 25/05/09,18:42:26,03,08,1, 11.9,1,1, 10.902, 10249.823, 352.398, 52972.799 25/05/09,18:42:26,04,08,1, 11.9,1,1, 10.902, 10249.843, 352.358, 52972.823 25/05/09,18:42:26,05,08,1, 11.9,1,1, 10.902, 10249.880, 352.345, 52972.830 25/05/09,18:42:26,06,08,1, 11.9,1,1, 10.902, 10249.925, 352.303, 52972.846 25/05/09,18:42:26,07,08,1, 11.9,1,1, 10.902, 10249.962, 352.250, 52972.863 25/05/09,18:42:26,08,08,1, 11.9,1,1, 10.902, 10250.019, 352.188, 52972.811 25/05/09,18:42:26,09,08,1, 11.9,1,1, 10.902, 10250.042, 352.145, 52972.819 25/05/09,18:42:26,10,08,1, 11.9,1,1, 10.902, 10250.067, 352.118, 52972.854 25/05/09,18:42:26,11,08,1, 11.9,1,1, 10.902, 10250.126, 352.064, 52972.816 25/05/09,18:42:26,12,08,1, 11.9,1,1, 10.902, 10250.157, 352.012, 52972.818 25/05/09,18:42:26,13,08,1, 11.9,1,1, 10.902, 10250.198, 351.949, 52972.848 25/05/09,18:42:26,14,08,1, 11.9,1,1, 10.902, 10250.248, 351.905, 52972.795 25/05/09,18:42:26,15,08,1, 11.9,1,1, 10.902, 10250.283, 351.846, 52972.739 25/05/09,18:42:26,16,08,1, 11.9,1,1, 10.902, 10250.281, 351.808, 52972.763 25/05/09,18:42:26,17,08,1, 11.9,1,1, 10.902, 10250.366, 351.726, 52972.752 25/05/09,18:42:26,18,08,1, 11.9,1,1, 10.902, 10250.393, 351.682, 52972.691 25/05/09,18:42:26,19,08,1, 11.9,1,1, 10.902, 10250.457, 351.657, 52972.776 25/05/09,18:42:27,00,08,1, 11.9,1,1, 10.907, 10250.452, 351.657, 52972.776 25/05/09,18:42:27,01,08,1, 11.9,1,1, 10.907, 10250.546, 351.554, 52972.845 25/05/09,18:42:27,02,08,1, 11.9,1,1, 10.907, 10250.568, 351.519, 52972.769 25/05/09,18:42:27,03,08,1, 11.9,1,1, 10.907, 10250.647, 351.443, 52972.802 25/05/09,18:42:27,04,08,1, 11.9,1,1, 10.907, 10250.666, 351.399, 52972.734 25/05/09,18:42:27,05,08,1, 11.9,1,1, 10.907, 10250.723, 351.348, 52972.708 25/05/09,18:42:27,06,08,1, 11.9,1,1, 10.907, 10250.791, 351.296, 52972.744 25/05/09,18:42:27,07,08,1, 11.9,1,1, 10.907, 10250.820, 351.243, 52972.742 25/05/09,18:42:27,08,08,1, 11.9,1,1, 10.907, 10250.869, 351.195, 52972.749 25/05/09,18:42:27,09,08,1, 11.9,1,1, 10.907, 10250.908, 351.132, 52972.755 25/05/09,18:42:27,10,08,1, 11.9,1,1, 10.907, 10250.971, 351.074, 52972.713 25/05/09,18:42:27,11,08,1, 11.9,1,1, 10.907, 10251.005, 351.039, 52972.777 25/05/09,18:42:27,12,08,1, 11.9,1,1, 10.907, 10251.054, 350.977, 52972.716 25/05/09,18:42:27,13,08,1, 11.9,1,1, 10.907, 10251.099, 350.906, 52972.759 25/05/09,18:42:27,14,08,1, 11.9,1,1, 10.907, 10251.139, 350.879, 52972.683 25/05/09,18:42:27,15,08,1, 11.9,1,1, 10.907, 10251.191, 350.845, 52972.712 25/05/09,18:42:27,16,08,1, 11.9,1,1, 10.907, 10251.263, 350.776, 52972.719 25/05/09,18:42:27,17,08,1, 11.9,1,1, 10.907, 10251.299, 350.731, 52972.697 25/05/09,18:42:27,18,08,1, 11.9,1,1, 10.907, 10251.311, 350.677, 52972.752 25/05/09,18:42:27,19,08,1, 11.9,1,1, 10.907, 10251.404, 350.619, 52972.700 25/05/09,18:42:28,00,08,1, 11.9,1,1, 10.906, 10251.403, 350.619, 52972.700 25/05/09,18:42:28,01,08,1, 11.9,1,1, 10.906, 10251.508, 350.531, 52972.680 25/05/09,18:42:28,02,08,1, 11.9,1,1, 10.906, 10251.541, 350.501, 52972.695 25/05/09,18:42:28,03,08,1, 11.9,1,1, 10.906, 10251.616, 350.412, 52972.750 25/05/09,18:42:28,04,08,1, 11.9,1,1, 10.906, 10251.639, 350.354, 52972.699 25/05/09,18:42:28,05,08,1, 11.9,1,1, 10.906, 10251.701, 350.315, 52972.703 25/05/09,18:42:28,06,08,1, 11.9,1,1, 10.906, 10251.768, 350.254, 52972.834 25/05/09,18:42:28,07,08,1, 11.9,1,1, 10.906, 10251.818, 350.205, 52972.551 25/05/09,18:42:28,08,08,1, 11.9,1,1, 10.906, 10251.855, 350.170, 52972.650 25/05/09,18:42:28,09,08,1, 11.9,1,1, 10.906, 10251.899, 350.127, 52972.622 25/05/09,18:42:28,10,08,1, 11.9,1,1, 10.906, 10251.946, 350.048, 52972.639 25/05/09,18:42:28,11,08,1, 11.9,1,1, 10.906, 10252.050, 349.991, 52972.653 25/05/09,18:42:28,12,08,1, 11.9,1,1, 10.906, 10252.083, 349.958, 52972.612 25/05/09,18:42:28,13,08,1, 11.9,1,1, 10.906, 10252.124, 349.904, 52972.599 25/05/09,18:42:28,14,08,1, 11.9,1,1, 10.906, 10252.179, 349.844, 52972.613 25/05/09,18:42:28,15,08,1, 11.9,1,1, 10.906, 10252.253, 349.796, 52972.609 25/05/09,18:42:28,16,08,1, 11.9,1,1, 10.906, 10252.299, 349.736, 52972.659 25/05/09,18:42:28,17,08,1, 11.9,1,1, 10.906, 10252.389, 349.695, 52972.598 25/05/09,18:42:28,18,08,1, 11.9,1,1, 10.906, 10252.427, 349.640, 52972.652 25/05/09,18:42:28,19,08,1, 11.9,1,1, 10.906, 10252.455, 349.598, 52972.605 25/05/09,18:42:29,00,09,1, 12.0,1,1, 10.906, 10252.454, 349.598, 52972.605 25/05/09,18:42:29,01,09,1, 12.0,1,1, 10.906, 10252.598, 349.513, 52972.587 25/05/09,18:42:29,02,09,1, 12.0,1,1, 10.906, 10252.640, 349.472, 52972.596 25/05/09,18:42:29,03,09,1, 12.0,1,1, 10.906, 10252.697, 349.426, 52972.597 25/05/09,18:42:29,04,09,1, 12.0,1,1, 10.906, 10252.750, 349.362, 52972.707 25/05/09,18:42:29,05,09,1, 12.0,1,1, 10.906, 10252.799, 349.307, 52972.525 25/05/09,18:42:29,06,09,1, 12.0,1,1, 10.906, 10252.931, 349.245, 52972.505 25/05/09,18:42:29,07,09,1, 12.0,1,1, 10.906, 10252.939, 349.209, 52972.610 25/05/09,18:42:29,08,09,1, 12.0,1,1, 10.906, 10252.988, 349.194, 52972.596 25/05/09,18:42:29,09,09,1, 12.0,1,1, 10.906, 10253.034, 349.140, 52972.582 25/05/09,18:42:29,10,09,1, 12.0,1,1, 10.906, 10253.085, 349.088, 52972.599 25/05/09,18:42:29,11,09,1, 12.0,1,1, 10.906, 10253.140, 349.045, 52972.599 25/05/09,18:42:29,12,09,1, 12.0,1,1, 10.906, 10253.203, 348.990, 52972.574 25/05/09,18:42:29,13,09,1, 12.0,1,1, 10.906, 10253.271, 348.953, 52972.624 25/05/09,18:42:29,14,09,1, 12.0,1,1, 10.906, 10253.320, 348.904, 52972.618 25/05/09,18:42:29,15,09,1, 12.0,1,1, 10.906, 10253.364, 348.888, 52972.593 25/05/09,18:42:29,16,09,1, 12.0,1,1, 10.906, 10253.439, 348.827, 52972.667 25/05/09,18:42:29,17,09,1, 12.0,1,1, 10.906, 10253.494, 348.774, 52972.565 25/05/09,18:42:29,18,09,1, 12.0,1,1, 10.906, 10253.528, 348.739, 52972.608 25/05/09,18:42:29,19,09,1, 12.0,1,1, 10.906, 10253.571, 348.697, 52972.644 25/05/09,18:42:30,00,09,1, 12.0,1,1, 10.904, 10253.564, 348.697, 52972.644 25/05/09,18:42:30,01,09,1, 12.0,1,1, 10.904, 10253.693, 348.611, 52972.613 25/05/09,18:42:30,02,09,1, 12.0,1,1, 10.904, 10253.742, 348.583, 52972.660 25/05/09,18:42:30,03,09,1, 12.0,1,1, 10.904, 10253.801, 348.559, 52972.619 25/05/09,18:42:30,04,09,1, 12.0,1,1, 10.904, 10253.798, 348.495, 52972.606 25/05/09,18:42:30,05,09,1, 12.0,1,1, 10.904, 10253.879, 348.474, 52972.636 25/05/09,18:42:30,06,09,1, 12.0,1,1, 10.904, 10253.915, 348.423, 52972.669 25/05/09,18:42:30,07,09,1, 12.0,1,1, 10.904, 10253.955, 348.384, 52972.609 25/05/09,18:42:30,08,09,1, 12.0,1,1, 10.904, 10253.998, 348.349, 52972.722 25/05/09,18:42:30,09,09,1, 12.0,1,1, 10.904, 10254.050, 348.341, 52972.603 25/05/09,18:42:30,10,09,1, 12.0,1,1, 10.904, 10254.046, 348.273, 52972.668 25/05/09,18:42:30,11,09,1, 12.0,1,1, 10.904, 10254.105, 348.255, 52972.668 25/05/09,18:42:30,12,09,1, 12.0,1,1, 10.904, 10254.133, 348.226, 52972.577 25/05/09,18:42:30,13,09,1, 12.0,1,1, 10.904, 10254.162, 348.212, 52972.735 25/05/09,18:42:30,14,09,1, 12.0,1,1, 10.904, 10254.168, 348.173, 52972.668 25/05/09,18:42:30,15,09,1, 12.0,1,1, 10.904, 10254.218, 348.142, 52972.700 25/05/09,18:42:30,16,09,1, 12.0,1,1, 10.904, 10254.240, 348.136, 52972.686 25/05/09,18:42:30,17,09,1, 12.0,1,1, 10.904, 10254.289, 348.099, 52972.673 25/05/09,18:42:30,18,09,1, 12.0,1,1, 10.904, 10254.305, 348.093, 52972.629 25/05/09,18:42:30,19,09,1, 12.0,1,1, 10.904, 10254.244, 348.081, 52972.787 25/05/09,18:42:31,00,08,1, 11.9,1,1, 10.903, 10254.240, 348.081, 52972.787 25/05/09,18:42:31,01,08,1, 11.9,1,1, 10.903, 10254.317, 348.017, 52972.748 25/05/09,18:42:31,02,08,1, 11.9,1,1, 10.903, 10254.355, 348.014, 52972.714 25/05/09,18:42:31,03,08,1, 11.9,1,1, 10.903, 10254.348, 347.992, 52972.714 25/05/09,18:42:31,04,08,1, 11.9,1,1, 10.903, 10254.354, 347.976, 52972.709 25/05/09,18:42:31,05,08,1, 11.9,1,1, 10.903, 10254.331, 347.965, 52972.813 25/05/09,18:42:31,06,08,1, 11.9,1,1, 10.903, 10254.336, 347.959, 52972.808 25/05/09,18:42:31,07,08,1, 11.9,1,1, 10.903, 10254.348, 347.954, 52972.745 25/05/09,18:42:31,08,08,1, 11.9,1,1, 10.903, 10254.350, 347.948, 52972.800 25/05/09,18:42:31,09,08,1, 11.9,1,1, 10.903, 10254.330, 347.920, 52972.789 25/05/09,18:42:31,10,08,1, 11.9,1,1, 10.903, 10254.307, 347.913, 52972.723 25/05/09,18:42:31,11,08,1, 11.9,1,1, 10.903, 10254.283, 347.903, 52972.868 25/05/09,18:42:31,12,08,1, 11.9,1,1, 10.903, 10254.265, 347.889, 52972.829 25/05/09,18:42:31,13,08,1, 11.9,1,1, 10.903, 10254.258, 347.890, 52972.783 25/05/09,18:42:31,14,08,1, 11.9,1,1, 10.903, 10254.199, 347.893, 52972.899 25/05/09,18:42:31,15,08,1, 11.9,1,1, 10.903, 10254.204, 347.873, 52972.858 25/05/09,18:42:31,16,08,1, 11.9,1,1, 10.903, 10254.165, 347.868, 52972.842 25/05/09,18:42:31,17,08,1, 11.9,1,1, 10.903, 10254.156, 347.885, 52972.897 25/05/09,18:42:31,18,08,1, 11.9,1,1, 10.903, 10254.114, 347.872, 52972.919 25/05/09,18:42:31,19,08,1, 11.9,1,1, 10.903, 10254.083, 347.862, 52972.922 25/05/09,18:42:32,00,08,1, 12.0,1,1, 10.905, 10254.081, 347.862, 52972.922 25/05/09,18:42:32,01,08,1, 12.0,1,1, 10.905, 10253.988, 347.872, 52972.910 25/05/09,18:42:32,02,08,1, 12.0,1,1, 10.905, 10253.969, 347.883, 52972.960 25/05/09,18:42:32,03,08,1, 12.0,1,1, 10.905, 10253.891, 347.860, 52972.912 25/05/09,18:42:32,04,08,1, 12.0,1,1, 10.905, 10253.890, 347.875, 52973.071 25/05/09,18:42:32,05,08,1, 12.0,1,1, 10.905, 10253.815, 347.867, 52972.989 25/05/09,18:42:32,06,08,1, 12.0,1,1, 10.905, 10253.794, 347.869, 52973.050 25/05/09,18:42:32,07,08,1, 12.0,1,1, 10.905, 10253.727, 347.899, 52973.094 25/05/09,18:42:32,08,08,1, 12.0,1,1, 10.905, 10253.691, 347.892, 52973.031 25/05/09,18:42:32,09,08,1, 12.0,1,1, 10.905, 10253.637, 347.918, 52973.107 25/05/09,18:42:32,10,08,1, 12.0,1,1, 10.905, 10253.575, 347.931, 52973.114 25/05/09,18:42:32,11,08,1, 12.0,1,1, 10.905, 10253.525, 347.930, 52973.093 25/05/09,18:42:32,12,08,1, 12.0,1,1, 10.905, 10253.473, 347.953, 52973.168 25/05/09,18:42:32,13,08,1, 12.0,1,1, 10.905, 10253.460, 347.956, 52973.185 25/05/09,18:42:32,14,08,1, 12.0,1,1, 10.905, 10253.391, 347.987, 52973.165 25/05/09,18:42:32,15,08,1, 12.0,1,1, 10.905, 10253.345, 347.992, 52973.182 25/05/09,18:42:32,16,08,1, 12.0,1,1, 10.905, 10253.281, 348.008, 52973.219 25/05/09,18:42:32,17,08,1, 12.0,1,1, 10.905, 10253.219, 348.014, 52973.291 25/05/09,18:42:32,18,08,1, 12.0,1,1, 10.905, 10253.178, 348.026, 52973.331 25/05/09,18:42:32,19,08,1, 12.0,1,1, 10.905, 10253.126, 348.043, 52973.340 25/05/09,18:42:33,00,08,1, 12.0,1,1, 10.905, 10253.122, 348.043, 52973.340 25/05/09,18:42:33,01,08,1, 12.0,1,1, 10.905, 10253.017, 348.070, 52973.377 25/05/09,18:42:33,02,08,1, 12.0,1,1, 10.905, 10252.954, 348.088, 52973.411 25/05/09,18:42:33,03,08,1, 12.0,1,1, 10.905, 10252.914, 348.110, 52973.364 25/05/09,18:42:33,04,08,1, 12.0,1,1, 10.905, 10252.855, 348.120, 52973.517 25/05/09,18:42:33,05,08,1, 12.0,1,1, 10.905, 10252.817, 348.137, 52973.494 25/05/09,18:42:33,06,08,1, 12.0,1,1, 10.905, 10252.775, 348.159, 52973.451 25/05/09,18:42:33,07,08,1, 12.0,1,1, 10.905, 10252.718, 348.168, 52973.512 25/05/09,18:42:33,08,08,1, 12.0,1,1, 10.905, 10252.653, 348.216, 52973.612 25/05/09,18:42:33,09,08,1, 12.0,1,1, 10.905, 10252.608, 348.218, 52973.655 25/05/09,18:42:33,10,08,1, 12.0,1,1, 10.905, 10252.563, 348.217, 52973.661 25/05/09,18:42:33,11,08,1, 12.0,1,1, 10.905, 10252.498, 348.250, 52973.698 25/05/09,18:42:33,12,08,1, 12.0,1,1, 10.905, 10252.488, 348.268, 52973.710 25/05/09,18:42:33,13,08,1, 12.0,1,1, 10.905, 10252.421, 348.293, 52973.757 25/05/09,18:42:33,14,08,1, 12.0,1,1, 10.905, 10252.373, 348.302, 52973.778 25/05/09,18:42:33,15,08,1, 12.0,1,1, 10.905, 10252.333, 348.332, 52973.838 25/05/09,18:42:33,16,08,1, 12.0,1,1, 10.905, 10252.296, 348.327, 52973.905 25/05/09,18:42:33,17,08,1, 12.0,1,1, 10.905, 10252.260, 348.364, 52973.947 25/05/09,18:42:33,18,08,1, 12.0,1,1, 10.905, 10252.217, 348.349, 52973.918 25/05/09,18:42:33,19,08,1, 12.0,1,1, 10.905, 10252.186, 348.392, 52973.957 25/05/09,18:42:34,00,08,1, 12.0,1,1, 10.907, 10252.179, 348.392, 52973.957 25/05/09,18:42:34,01,08,1, 12.0,1,1, 10.907, 10252.085, 348.424, 52974.090 25/05/09,18:42:34,02,08,1, 12.0,1,1, 10.907, 10252.059, 348.410, 52974.062 25/05/09,18:42:34,03,08,1, 12.0,1,1, 10.907, 10252.004, 348.432, 52974.154 25/05/09,18:42:34,04,08,1, 12.0,1,1, 10.907, 10251.989, 348.473, 52974.172 25/05/09,18:42:34,05,08,1, 12.0,1,1, 10.907, 10251.912, 348.479, 52974.175 25/05/09,18:42:34,06,08,1, 12.0,1,1, 10.907, 10251.885, 348.484, 52974.275 25/05/09,18:42:34,07,08,1, 12.0,1,1, 10.907, 10251.883, 348.482, 52974.299 25/05/09,18:42:34,08,08,1, 12.0,1,1, 10.907, 10251.827, 348.539, 52974.293 25/05/09,18:42:34,09,08,1, 12.0,1,1, 10.907, 10251.823, 348.497, 52974.299 25/05/09,18:42:34,10,08,1, 12.0,1,1, 10.907, 10251.785, 348.512, 52974.396 25/05/09,18:42:34,11,08,1, 12.0,1,1, 10.907, 10251.727, 348.554, 52974.467 25/05/09,18:42:34,12,08,1, 12.0,1,1, 10.907, 10251.743, 348.529, 52974.502 25/05/09,18:42:34,13,08,1, 12.0,1,1, 10.907, 10251.703, 348.540, 52974.504 25/05/09,18:42:34,14,08,1, 12.0,1,1, 10.907, 10251.657, 348.546, 52974.553 25/05/09,18:42:34,15,08,1, 12.0,1,1, 10.907, 10251.655, 348.555, 52974.557 25/05/09,18:42:34,16,08,1, 12.0,1,1, 10.907, 10251.655, 348.578, 52974.615 25/05/09,18:42:34,17,08,1, 12.0,1,1, 10.907, 10251.610, 348.549, 52974.554 25/05/09,18:42:34,18,08,1, 12.0,1,1, 10.907, 10251.584, 348.542, 52974.568 25/05/09,18:42:34,19,08,1, 12.0,1,1, 10.907, 10251.556, 348.541, 52974.645 25/05/09,18:42:35,00,08,1, 11.9,1,1, 10.900, 10251.553, 348.541, 52974.645 25/05/09,18:42:35,01,08,1, 11.9,1,1, 10.900, 10251.569, 348.549, 52974.741 25/05/09,18:42:35,02,08,1, 11.9,1,1, 10.900, 10251.554, 348.529, 52974.801 25/05/09,18:42:35,03,08,1, 11.9,1,1, 10.900, 10251.558, 348.537, 52974.805 25/05/09,18:42:35,04,08,1, 11.9,1,1, 10.900, 10251.582, 348.553, 52974.861 25/05/09,18:42:35,05,08,1, 11.9,1,1, 10.900, 10251.538, 348.509, 52974.812 25/05/09,18:42:35,06,08,1, 11.9,1,1, 10.900, 10251.556, 348.519, 52974.830 25/05/09,18:42:35,07,08,1, 11.9,1,1, 10.900, 10251.557, 348.498, 52974.922 25/05/09,18:42:35,08,08,1, 11.9,1,1, 10.900, 10251.550, 348.507, 52974.844 25/05/09,18:42:35,09,08,1, 11.9,1,1, 10.900, 10251.542, 348.506, 52974.997 25/05/09,18:42:35,10,08,1, 11.9,1,1, 10.900, 10251.583, 348.502, 52974.975 25/05/09,18:42:35,11,08,1, 11.9,1,1, 10.900, 10251.545, 348.472, 52974.979 25/05/09,18:42:35,12,08,1, 11.9,1,1, 10.900, 10251.566, 348.468, 52975.024 25/05/09,18:42:35,13,08,1, 11.9,1,1, 10.900, 10251.571, 348.470, 52975.069 25/05/09,18:42:35,14,08,1, 11.9,1,1, 10.900, 10251.555, 348.444, 52975.070 25/05/09,18:42:35,15,08,1, 11.9,1,1, 10.900, 10251.585, 348.440, 52975.115 25/05/09,18:42:35,16,08,1, 11.9,1,1, 10.900, 10251.600, 348.425, 52975.136 25/05/09,18:42:35,17,08,1, 11.9,1,1, 10.900, 10251.623, 348.403, 52975.089 25/05/09,18:42:35,18,08,1, 11.9,1,1, 10.900, 10251.616, 348.369, 52975.146 25/05/09,18:42:35,19,08,1, 11.9,1,1, 10.900, 10251.655, 348.332, 52975.166 25/05/09,18:42:36,00,08,1, 11.9,1,1, 10.900, 10251.653, 348.332, 52975.166 25/05/09,18:42:36,01,08,1, 11.9,1,1, 10.900, 10251.678, 348.311, 52975.282 25/05/09,18:42:36,02,08,1, 11.9,1,1, 10.900, 10251.708, 348.277, 52975.289 25/05/09,18:42:36,03,08,1, 11.9,1,1, 10.900, 10251.736, 348.239, 52975.293 25/05/09,18:42:36,04,08,1, 11.9,1,1, 10.900, 10251.738, 348.228, 52975.273 25/05/09,18:42:36,05,08,1, 11.9,1,1, 10.900, 10251.781, 348.210, 52975.327 25/05/09,18:42:36,06,08,1, 11.9,1,1, 10.900, 10251.805, 348.149, 52975.326 25/05/09,18:42:36,07,08,1, 11.9,1,1, 10.900, 10251.843, 348.145, 52975.304 25/05/09,18:42:36,08,08,1, 11.9,1,1, 10.900, 10251.878, 348.119, 52975.380 25/05/09,18:42:36,09,08,1, 11.9,1,1, 10.900, 10251.884, 348.102, 52975.378 25/05/09,18:42:36,10,08,1, 11.9,1,1, 10.900, 10251.922, 348.092, 52975.398 25/05/09,18:42:36,11,08,1, 11.9,1,1, 10.900, 10251.991, 348.054, 52975.410 25/05/09,18:42:36,12,08,1, 11.9,1,1, 10.900, 10252.013, 348.006, 52975.358 25/05/09,18:42:36,13,08,1, 11.9,1,1, 10.900, 10252.069, 347.983, 52975.398 25/05/09,18:42:36,14,08,1, 11.9,1,1, 10.900, 10252.131, 347.961, 52975.460 25/05/09,18:42:36,15,08,1, 11.9,1,1, 10.900, 10252.172, 347.931, 52975.391 25/05/09,18:42:36,16,08,1, 11.9,1,1, 10.900, 10252.221, 347.894, 52975.433 25/05/09,18:42:36,17,08,1, 11.9,1,1, 10.900, 10252.266, 347.865, 52975.521 25/05/09,18:42:36,18,08,1, 11.9,1,1, 10.900, 10252.345, 347.846, 52975.539 25/05/09,18:42:36,19,08,1, 11.9,1,1, 10.900, 10252.409, 347.789, 52975.537 25/05/09,18:42:37,00,08,1, 11.9,1,1, 10.899, 10252.404, 347.789, 52975.537 25/05/09,18:42:37,01,08,1, 11.9,1,1, 10.899, 10252.560, 347.715, 52975.561 25/05/09,18:42:37,02,08,1, 11.9,1,1, 10.899, 10252.598, 347.731, 52975.541 25/05/09,18:42:37,03,08,1, 11.9,1,1, 10.899, 10252.652, 347.693, 52975.600 25/05/09,18:42:37,04,08,1, 11.9,1,1, 10.899, 10252.758, 347.665, 52975.518 25/05/09,18:42:37,05,08,1, 11.9,1,1, 10.899, 10252.824, 347.640, 52975.592 25/05/09,18:42:37,06,08,1, 11.9,1,1, 10.899, 10252.911, 347.606, 52975.580 25/05/09,18:42:37,07,08,1, 11.9,1,1, 10.899, 10252.977, 347.570, 52975.603 25/05/09,18:42:37,08,08,1, 11.9,1,1, 10.899, 10253.053, 347.564, 52975.569 25/05/09,18:42:37,09,08,1, 11.9,1,1, 10.899, 10253.141, 347.530, 52975.632 25/05/09,18:42:37,10,08,1, 11.9,1,1, 10.899, 10253.244, 347.517, 52975.651 25/05/09,18:42:37,11,08,1, 11.9,1,1, 10.899, 10253.327, 347.477, 52975.655 25/05/09,18:42:37,12,08,1, 11.9,1,1, 10.899, 10253.443, 347.444, 52975.703 25/05/09,18:42:37,13,08,1, 11.9,1,1, 10.899, 10253.554, 347.397, 52975.706 25/05/09,18:42:37,14,08,1, 11.9,1,1, 10.899, 10253.625, 347.389, 52975.670 25/05/09,18:42:37,15,08,1, 11.9,1,1, 10.899, 10253.725, 347.380, 52975.705 25/05/09,18:42:37,16,08,1, 11.9,1,1, 10.899, 10253.855, 347.342, 52975.744 25/05/09,18:42:37,17,08,1, 11.9,1,1, 10.899, 10253.970, 347.315, 52975.731 25/05/09,18:42:37,18,08,1, 11.9,1,1, 10.899, 10254.059, 347.296, 52975.740 25/05/09,18:42:37,19,08,1, 11.9,1,1, 10.899, 10254.199, 347.277, 52975.710 25/05/09,18:42:38,00,09,1, 11.9,1,1, 10.906, 10254.198, 347.277, 52975.710 25/05/09,18:42:38,01,09,1, 11.9,1,1, 10.906, 10254.403, 347.236, 52975.831 25/05/09,18:42:38,02,09,1, 11.9,1,1, 10.906, 10254.536, 347.211, 52975.831 25/05/09,18:42:38,03,09,1, 11.9,1,1, 10.906, 10254.632, 347.197, 52975.868 25/05/09,18:42:38,04,09,1, 11.9,1,1, 10.906, 10254.770, 347.184, 52975.920 25/05/09,18:42:38,05,09,1, 11.9,1,1, 10.906, 10254.912, 347.166, 52975.840 25/05/09,18:42:38,06,09,1, 11.9,1,1, 10.906, 10255.009, 347.149, 52975.930 25/05/09,18:42:38,07,09,1, 11.9,1,1, 10.906, 10255.112, 347.144, 52975.893 25/05/09,18:42:38,08,09,1, 11.9,1,1, 10.906, 10255.244, 347.122, 52975.928 25/05/09,18:42:38,09,09,1, 11.9,1,1, 10.906, 10255.351, 347.116, 52975.981 25/05/09,18:42:38,10,09,1, 11.9,1,1, 10.906, 10255.483, 347.111, 52976.024 25/05/09,18:42:38,11,09,1, 11.9,1,1, 10.906, 10255.626, 347.099, 52976.013 25/05/09,18:42:38,12,09,1, 11.9,1,1, 10.906, 10255.729, 347.096, 52976.031 25/05/09,18:42:38,13,09,1, 11.9,1,1, 10.906, 10255.855, 347.078, 52976.042 25/05/09,18:42:38,14,09,1, 11.9,1,1, 10.906, 10255.983, 347.031, 52976.054 25/05/09,18:42:38,15,09,1, 11.9,1,1, 10.906, 10256.104, 347.060, 52976.102 25/05/09,18:42:38,16,09,1, 11.9,1,1, 10.906, 10256.208, 347.049, 52976.168 25/05/09,18:42:38,17,09,1, 11.9,1,1, 10.906, 10256.326, 347.035, 52976.181 25/05/09,18:42:38,18,09,1, 11.9,1,1, 10.906, 10256.425, 347.051, 52976.215 25/05/09,18:42:38,19,09,1, 11.9,1,1, 10.906, 10256.544, 347.052, 52976.272 25/05/09,18:42:39,00,08,1, 11.9,1,1, 10.901, 10256.543, 347.052, 52976.272 25/05/09,18:42:39,01,08,1, 11.9,1,1, 10.901, 10256.758, 347.088, 52976.360 25/05/09,18:42:39,02,08,1, 11.9,1,1, 10.901, 10256.881, 347.092, 52976.266 25/05/09,18:42:39,03,08,1, 11.9,1,1, 10.901, 10256.983, 347.108, 52976.372 25/05/09,18:42:39,04,08,1, 11.9,1,1, 10.901, 10257.104, 347.115, 52976.339 25/05/09,18:42:39,05,08,1, 11.9,1,1, 10.901, 10257.178, 347.108, 52976.415 25/05/09,18:42:39,06,08,1, 11.9,1,1, 10.901, 10257.259, 347.141, 52976.498 25/05/09,18:42:39,07,08,1, 11.9,1,1, 10.901, 10257.374, 347.151, 52976.459 25/05/09,18:42:39,08,08,1, 11.9,1,1, 10.901, 10257.451, 347.170, 52976.514 25/05/09,18:42:39,09,08,1, 11.9,1,1, 10.901, 10257.562, 347.189, 52976.533 25/05/09,18:42:39,10,08,1, 11.9,1,1, 10.901, 10257.639, 347.228, 52976.670 25/05/09,18:42:39,11,08,1, 11.9,1,1, 10.901, 10257.726, 347.232, 52976.648 25/05/09,18:42:39,12,08,1, 11.9,1,1, 10.901, 10257.799, 347.265, 52976.633 25/05/09,18:42:39,13,08,1, 11.9,1,1, 10.901, 10257.906, 347.290, 52976.733 25/05/09,18:42:39,14,08,1, 11.9,1,1, 10.901, 10257.953, 347.351, 52976.833 25/05/09,18:42:39,15,08,1, 11.9,1,1, 10.901, 10258.019, 347.384, 52976.825 25/05/09,18:42:39,16,08,1, 11.9,1,1, 10.901, 10258.078, 347.385, 52976.857 25/05/09,18:42:39,17,08,1, 11.9,1,1, 10.901, 10258.154, 347.462, 52976.914 25/05/09,18:42:39,18,08,1, 11.9,1,1, 10.901, 10258.210, 347.474, 52976.980 25/05/09,18:42:39,19,08,1, 11.9,1,1, 10.901, 10258.277, 347.553, 52977.063 25/05/09,18:42:40,00,08,1, 11.9,1,1, 10.903, 10258.271, 347.553, 52977.063 25/05/09,18:42:40,01,08,1, 11.9,1,1, 10.903, 10258.370, 347.635, 52977.211 25/05/09,18:42:40,02,08,1, 11.9,1,1, 10.903, 10258.395, 347.680, 52977.213 25/05/09,18:42:40,03,08,1, 11.9,1,1, 10.903, 10258.435, 347.723, 52977.255 25/05/09,18:42:40,04,08,1, 11.9,1,1, 10.903, 10258.510, 347.766, 52977.329 25/05/09,18:42:40,05,08,1, 11.9,1,1, 10.903, 10258.491, 347.810, 52977.362 25/05/09,18:42:40,06,08,1, 11.9,1,1, 10.903, 10258.525, 347.868, 52977.385 25/05/09,18:42:40,07,08,1, 11.9,1,1, 10.903, 10258.575, 347.903, 52977.354 25/05/09,18:42:40,08,08,1, 11.9,1,1, 10.903, 10258.592, 347.959, 52977.601 25/05/09,18:42:40,09,08,1, 11.9,1,1, 10.903, 10258.603, 347.987, 52977.537 25/05/09,18:42:40,10,08,1, 11.9,1,1, 10.903, 10258.600, 348.080, 52977.592 25/05/09,18:42:40,11,08,1, 11.9,1,1, 10.903, 10258.638, 348.118, 52977.775 25/05/09,18:42:40,12,08,1, 11.9,1,1, 10.903, 10258.622, 348.169, 52977.719 25/05/09,18:42:40,13,08,1, 11.9,1,1, 10.903, 10258.653, 348.202, 52977.840 25/05/09,18:42:40,14,08,1, 11.9,1,1, 10.903, 10258.632, 348.247, 52977.926 25/05/09,18:42:40,15,08,1, 11.9,1,1, 10.903, 10258.623, 348.322, 52977.888 25/05/09,18:42:40,16,08,1, 11.9,1,1, 10.903, 10258.625, 348.356, 52977.936 25/05/09,18:42:40,17,08,1, 11.9,1,1, 10.903, 10258.604, 348.389, 52977.972 25/05/09,18:42:40,18,08,1, 11.9,1,1, 10.903, 10258.608, 348.466, 52978.154 25/05/09,18:42:40,19,08,1, 11.9,1,1, 10.903, 10258.571, 348.518, 52978.104 25/05/09,18:42:41,00,08,1, 11.9,1,1, 10.903, 10258.563, 348.518, 52978.104 25/05/09,18:42:41,01,08,1, 11.9,1,1, 10.903, 10258.592, 348.584, 52978.322 25/05/09,18:42:41,02,08,1, 11.9,1,1, 10.903, 10258.539, 348.647, 52978.369 25/05/09,18:42:41,03,08,1, 11.9,1,1, 10.903, 10258.556, 348.685, 52978.379 25/05/09,18:42:41,04,08,1, 11.9,1,1, 10.903, 10258.523, 348.749, 52978.422 25/05/09,18:42:41,05,08,1, 11.9,1,1, 10.903, 10258.523, 348.766, 52978.365 25/05/09,18:42:41,06,08,1, 11.9,1,1, 10.903, 10258.505, 348.825, 52978.431 25/05/09,18:42:41,07,08,1, 11.9,1,1, 10.903, 10258.480, 348.887, 52978.544 25/05/09,18:42:41,08,08,1, 11.9,1,1, 10.903, 10258.436, 348.920, 52978.585 25/05/09,18:42:41,09,08,1, 11.9,1,1, 10.903, 10258.411, 348.950, 52978.639 25/05/09,18:42:41,10,08,1, 11.9,1,1, 10.903, 10258.388, 349.009, 52978.622 25/05/09,18:42:41,11,08,1, 11.9,1,1, 10.903, 10258.360, 349.040, 52978.732 25/05/09,18:42:41,12,08,1, 11.9,1,1, 10.903, 10258.358, 349.120, 52978.778 25/05/09,18:42:41,13,08,1, 11.9,1,1, 10.903, 10258.314, 349.166, 52978.738 25/05/09,18:42:41,14,08,1, 11.9,1,1, 10.903, 10258.266, 349.184, 52978.825 25/05/09,18:42:41,15,08,1, 11.9,1,1, 10.903, 10258.311, 349.264, 52978.900 25/05/09,18:42:41,16,08,1, 11.9,1,1, 10.903, 10258.283, 349.281, 52978.910 25/05/09,18:42:41,17,08,1, 11.9,1,1, 10.903, 10258.260, 349.296, 52978.899 25/05/09,18:42:41,18,08,1, 11.9,1,1, 10.903, 10258.227, 349.369, 52978.945 25/05/09,18:42:41,19,08,1, 11.9,1,1, 10.903, 10258.216, 349.430, 52979.055 25/05/09,18:42:42,00,08,1, 11.9,1,1, 10.902, 10258.212, 349.430, 52979.055 25/05/09,18:42:42,01,08,1, 11.9,1,1, 10.902, 10258.155, 349.497, 52979.091 25/05/09,18:42:42,02,08,1, 11.9,1,1, 10.902, 10258.141, 349.529, 52979.103 25/05/09,18:42:42,03,08,1, 11.9,1,1, 10.902, 10258.098, 349.586, 52979.124 25/05/09,18:42:42,04,08,1, 11.9,1,1, 10.902, 10258.112, 349.581, 52979.131 25/05/09,18:42:42,05,08,1, 11.9,1,1, 10.902, 10258.104, 349.632, 52979.234 25/05/09,18:42:42,06,08,1, 11.9,1,1, 10.902, 10258.073, 349.680, 52979.247 25/05/09,18:42:42,07,08,1, 11.9,1,1, 10.902, 10258.053, 349.699, 52979.245 25/05/09,18:42:42,08,08,1, 11.9,1,1, 10.902, 10258.049, 349.739, 52979.371 25/05/09,18:42:42,09,08,1, 11.9,1,1, 10.902, 10258.039, 349.784, 52979.385 25/05/09,18:42:42,10,08,1, 11.9,1,1, 10.902, 10258.011, 349.801, 52979.408 25/05/09,18:42:42,11,08,1, 11.9,1,1, 10.902, 10258.021, 349.829, 52979.508 25/05/09,18:42:42,12,08,1, 11.9,1,1, 10.902, 10258.020, 349.846, 52979.484 25/05/09,18:42:42,13,08,1, 11.9,1,1, 10.902, 10258.000, 349.862, 52979.505 25/05/09,18:42:42,14,08,1, 11.9,1,1, 10.902, 10257.989, 349.907, 52979.473 25/05/09,18:42:42,15,08,1, 11.9,1,1, 10.902, 10257.985, 349.915, 52979.555 25/05/09,18:42:42,16,08,1, 11.9,1,1, 10.902, 10257.971, 349.942, 52979.593 25/05/09,18:42:42,17,08,1, 11.9,1,1, 10.902, 10257.928, 349.978, 52979.698 25/05/09,18:42:42,18,08,1, 11.9,1,1, 10.902, 10257.951, 349.966, 52979.634 25/05/09,18:42:42,19,08,1, 11.9,1,1, 10.902, 10257.939, 350.000, 52979.709 25/05/09,18:42:43,00,07,1, 11.9,1,1, 10.900, 10257.937, 350.000, 52979.709 25/05/09,18:42:43,01,07,1, 11.9,1,1, 10.900, 10257.930, 350.063, 52979.707 25/05/09,18:42:43,02,07,1, 11.9,1,1, 10.900, 10257.938, 350.042, 52979.706 25/05/09,18:42:43,03,07,1, 11.9,1,1, 10.900, 10257.913, 350.068, 52979.729 25/05/09,18:42:43,04,07,1, 11.9,1,1, 10.900, 10257.922, 350.069, 52979.842 25/05/09,18:42:43,05,07,1, 11.9,1,1, 10.900, 10257.926, 350.107, 52979.874 25/05/09,18:42:43,06,07,1, 11.9,1,1, 10.900, 10257.947, 350.104, 52979.889 25/05/09,18:42:43,07,07,1, 11.9,1,1, 10.900, 10257.950, 350.110, 52979.908 25/05/09,18:42:43,08,07,1, 11.9,1,1, 10.900, 10257.935, 350.149, 52979.944 25/05/09,18:42:43,09,07,1, 11.9,1,1, 10.900, 10257.916, 350.137, 52979.997 25/05/09,18:42:43,10,07,1, 11.9,1,1, 10.900, 10257.915, 350.161, 52980.015 25/05/09,18:42:43,11,07,1, 11.9,1,1, 10.900, 10257.915, 350.159, 52979.995 25/05/09,18:42:43,12,07,1, 11.9,1,1, 10.900, 10257.936, 350.131, 52980.069 25/05/09,18:42:43,13,07,1, 11.9,1,1, 10.900, 10257.918, 350.168, 52980.078 25/05/09,18:42:43,14,07,1, 11.9,1,1, 10.900, 10257.941, 350.202, 52980.142 25/05/09,18:42:43,15,07,1, 11.9,1,1, 10.900, 10257.939, 350.150, 52980.129 25/05/09,18:42:43,16,07,1, 11.9,1,1, 10.900, 10257.939, 350.156, 52980.185 25/05/09,18:42:43,17,07,1, 11.9,1,1, 10.900, 10257.953, 350.183, 52980.147 25/05/09,18:42:43,18,07,1, 11.9,1,1, 10.900, 10257.906, 350.169, 52980.228 25/05/09,18:42:43,19,07,1, 11.9,1,1, 10.900, 10257.932, 350.171, 52980.251 25/05/09,18:42:44,00,08,1, 11.9,1,1, 10.902, 10257.928, 350.171, 52980.251 25/05/09,18:42:44,01,08,1, 11.9,1,1, 10.902, 10257.926, 350.163, 52980.238 25/05/09,18:42:44,02,08,1, 11.9,1,1, 10.902, 10257.932, 350.186, 52980.324 25/05/09,18:42:44,03,08,1, 11.9,1,1, 10.902, 10257.945, 350.148, 52980.349 25/05/09,18:42:44,04,08,1, 11.9,1,1, 10.902, 10257.932, 350.142, 52980.260 25/05/09,18:42:44,05,08,1, 11.9,1,1, 10.902, 10257.939, 350.118, 52980.316 25/05/09,18:42:44,06,08,1, 11.9,1,1, 10.902, 10257.947, 350.101, 52980.295 25/05/09,18:42:44,07,08,1, 11.9,1,1, 10.902, 10257.924, 350.094, 52980.361 25/05/09,18:42:44,08,08,1, 11.9,1,1, 10.902, 10257.959, 350.090, 52980.383 25/05/09,18:42:44,09,08,1, 11.9,1,1, 10.902, 10257.966, 350.070, 52980.371 25/05/09,18:42:44,10,08,1, 11.9,1,1, 10.902, 10257.947, 350.070, 52980.428 25/05/09,18:42:44,11,08,1, 11.9,1,1, 10.902, 10257.935, 350.046, 52980.475 25/05/09,18:42:44,12,08,1, 11.9,1,1, 10.902, 10257.958, 350.026, 52980.403 25/05/09,18:42:44,13,08,1, 11.9,1,1, 10.902, 10257.953, 350.046, 52980.484 25/05/09,18:42:44,14,08,1, 11.9,1,1, 10.902, 10257.952, 350.004, 52980.573 25/05/09,18:42:44,15,08,1, 11.9,1,1, 10.902, 10257.976, 350.009, 52980.529 25/05/09,18:42:44,16,08,1, 11.9,1,1, 10.902, 10257.925, 350.001, 52980.605 25/05/09,18:42:44,17,08,1, 11.9,1,1, 10.902, 10257.947, 349.982, 52980.587 25/05/09,18:42:44,18,08,1, 11.9,1,1, 10.902, 10257.962, 349.945, 52980.586 25/05/09,18:42:44,19,08,1, 11.9,1,1, 10.902, 10257.953, 349.924, 52980.589 25/05/09,18:42:45,00,08,1, 11.9,1,1, 10.903, 10257.953, 349.924, 52980.589 25/05/09,18:42:45,01,08,1, 11.9,1,1, 10.903, 10257.945, 349.908, 52980.731 25/05/09,18:42:45,02,08,1, 11.9,1,1, 10.903, 10257.936, 349.875, 52980.666 25/05/09,18:42:45,03,08,1, 11.9,1,1, 10.903, 10257.947, 349.841, 52980.774 25/05/09,18:42:45,04,08,1, 11.9,1,1, 10.903, 10257.952, 349.857, 52980.771 25/05/09,18:42:45,05,08,1, 11.9,1,1, 10.903, 10257.931, 349.820, 52980.771 25/05/09,18:42:45,06,08,1, 11.9,1,1, 10.903, 10257.913, 349.807, 52980.794 25/05/09,18:42:45,07,08,1, 11.9,1,1, 10.903, 10257.932, 349.770, 52980.733 25/05/09,18:42:45,08,08,1, 11.9,1,1, 10.903, 10257.925, 349.753, 52980.795 25/05/09,18:42:45,09,08,1, 11.9,1,1, 10.903, 10257.948, 349.752, 52980.815 25/05/09,18:42:45,10,08,1, 11.9,1,1, 10.903, 10257.936, 349.720, 52980.788 25/05/09,18:42:45,11,08,1, 11.9,1,1, 10.903, 10257.885, 349.689, 52980.836 25/05/09,18:42:45,12,08,1, 11.9,1,1, 10.903, 10257.914, 349.687, 52980.826 25/05/09,18:42:45,13,08,1, 11.9,1,1, 10.903, 10257.915, 349.661, 52980.885 25/05/09,18:42:45,14,08,1, 11.9,1,1, 10.903, 10257.904, 349.638, 52980.931 25/05/09,18:42:45,15,08,1, 11.9,1,1, 10.903, 10257.913, 349.625, 52980.921 25/05/09,18:42:45,16,08,1, 11.9,1,1, 10.903, 10257.915, 349.628, 52980.942 25/05/09,18:42:45,17,08,1, 11.9,1,1, 10.903, 10257.881, 349.603, 52980.971 25/05/09,18:42:45,18,08,1, 11.9,1,1, 10.903, 10257.884, 349.560, 52980.883 25/05/09,18:42:45,19,08,1, 11.9,1,1, 10.903, 10257.858, 349.567, 52981.054 25/05/09,18:42:46,00,08,1, 12.0,1,1, 10.904, 10257.853, 349.567, 52981.054 25/05/09,18:42:46,01,08,1, 12.0,1,1, 10.904, 10257.881, 349.527, 52980.959 25/05/09,18:42:46,02,08,1, 12.0,1,1, 10.904, 10257.847, 349.527, 52981.054 25/05/09,18:42:46,03,08,1, 12.0,1,1, 10.904, 10257.876, 349.488, 52981.062 25/05/09,18:42:46,04,08,1, 12.0,1,1, 10.904, 10257.845, 349.480, 52981.072 25/05/09,18:42:46,05,08,1, 12.0,1,1, 10.904, 10257.837, 349.486, 52981.052 25/05/09,18:42:46,06,08,1, 12.0,1,1, 10.904, 10257.827, 349.458, 52981.064 25/05/09,18:42:46,07,08,1, 12.0,1,1, 10.904, 10257.823, 349.447, 52981.157 25/05/09,18:42:46,08,08,1, 12.0,1,1, 10.904, 10257.827, 349.452, 52981.138 25/05/09,18:42:46,09,08,1, 12.0,1,1, 10.904, 10257.807, 349.438, 52981.111 25/05/09,18:42:46,10,08,1, 12.0,1,1, 10.904, 10257.816, 349.410, 52981.124 25/05/09,18:42:46,11,08,1, 12.0,1,1, 10.904, 10257.805, 349.410, 52981.242 25/05/09,18:42:46,12,08,1, 12.0,1,1, 10.904, 10257.776, 349.424, 52981.228 25/05/09,18:42:46,13,08,1, 12.0,1,1, 10.904, 10257.782, 349.412, 52981.275 25/05/09,18:42:46,14,08,1, 12.0,1,1, 10.904, 10257.756, 349.413, 52981.278 25/05/09,18:42:46,15,08,1, 12.0,1,1, 10.904, 10257.767, 349.402, 52981.323 25/05/09,18:42:46,16,08,1, 12.0,1,1, 10.904, 10257.742, 349.387, 52981.362 25/05/09,18:42:46,17,08,1, 12.0,1,1, 10.904, 10257.760, 349.365, 52981.326 25/05/09,18:42:46,18,08,1, 12.0,1,1, 10.904, 10257.734, 349.369, 52981.334 25/05/09,18:42:46,19,08,1, 12.0,1,1, 10.904, 10257.718, 349.373, 52981.391 25/05/09,18:42:47,00,08,1, 11.9,1,1, 10.901, 10257.711, 349.373, 52981.391 25/05/09,18:42:47,01,08,1, 11.9,1,1, 10.901, 10257.715, 349.369, 52981.456 25/05/09,18:42:47,02,08,1, 11.9,1,1, 10.901, 10257.717, 349.321, 52981.397 25/05/09,18:42:47,03,08,1, 11.9,1,1, 10.901, 10257.701, 349.326, 52981.511 25/05/09,18:42:47,04,08,1, 11.9,1,1, 10.901, 10257.697, 349.304, 52981.507 25/05/09,18:42:47,05,08,1, 11.9,1,1, 10.901, 10257.690, 349.282, 52981.490 25/05/09,18:42:47,06,08,1, 11.9,1,1, 10.901, 10257.673, 349.290, 52981.553 25/05/09,18:42:47,07,08,1, 11.9,1,1, 10.901, 10257.686, 349.278, 52981.556 25/05/09,18:42:47,08,08,1, 11.9,1,1, 10.901, 10257.676, 349.281, 52981.556 25/05/09,18:42:47,09,08,1, 11.9,1,1, 10.901, 10257.668, 349.262, 52981.510 25/05/09,18:42:47,10,08,1, 11.9,1,1, 10.901, 10257.650, 349.271, 52981.576 25/05/09,18:42:47,11,08,1, 11.9,1,1, 10.901, 10257.636, 349.267, 52981.656 25/05/09,18:42:47,12,08,1, 11.9,1,1, 10.901, 10257.643, 349.243, 52981.643 25/05/09,18:42:47,13,08,1, 11.9,1,1, 10.901, 10257.625, 349.256, 52981.664 25/05/09,18:42:47,14,08,1, 11.9,1,1, 10.901, 10257.607, 349.227, 52981.669 25/05/09,18:42:47,15,08,1, 11.9,1,1, 10.901, 10257.595, 349.206, 52981.632 25/05/09,18:42:47,16,08,1, 11.9,1,1, 10.901, 10257.589, 349.219, 52981.673 25/05/09,18:42:47,17,08,1, 11.9,1,1, 10.901, 10257.594, 349.202, 52981.721 25/05/09,18:42:47,18,08,1, 11.9,1,1, 10.901, 10257.571, 349.188, 52981.745 25/05/09,18:42:47,19,08,1, 11.9,1,1, 10.901, 10257.548, 349.171, 52981.810 25/05/09,18:42:48,00,09,1, 11.8,1,1, 10.903, 10257.545, 349.171, 52981.810 25/05/09,18:42:48,01,09,1, 11.8,1,1, 10.903, 10257.573, 349.153, 52981.796 25/05/09,18:42:48,02,09,1, 11.8,1,1, 10.903, 10257.533, 349.122, 52981.798 25/05/09,18:42:48,03,09,1, 11.8,1,1, 10.903, 10257.518, 349.127, 52981.844 25/05/09,18:42:48,04,09,1, 11.8,1,1, 10.903, 10257.505, 349.132, 52981.928 25/05/09,18:42:48,05,09,1, 11.8,1,1, 10.903, 10257.507, 349.108, 52981.944 25/05/09,18:42:48,06,09,1, 11.8,1,1, 10.903, 10257.472, 349.059, 52981.894 25/05/09,18:42:48,07,09,1, 11.8,1,1, 10.903, 10257.456, 349.073, 52981.955 25/05/09,18:42:48,08,09,1, 11.8,1,1, 10.903, 10257.470, 349.042, 52981.949 25/05/09,18:42:48,09,09,1, 11.8,1,1, 10.903, 10257.471, 349.041, 52981.935 25/05/09,18:42:48,10,09,1, 11.8,1,1, 10.903, 10257.446, 349.024, 52981.967 25/05/09,18:42:48,11,09,1, 11.8,1,1, 10.903, 10257.424, 348.981, 52981.985 25/05/09,18:42:48,12,09,1, 11.8,1,1, 10.903, 10257.430, 349.008, 52981.974 25/05/09,18:42:48,13,09,1, 11.8,1,1, 10.903, 10257.402, 348.985, 52982.050 25/05/09,18:42:48,14,09,1, 11.8,1,1, 10.903, 10257.398, 348.953, 52982.036 25/05/09,18:42:48,15,09,1, 11.8,1,1, 10.903, 10257.366, 348.966, 52982.013 25/05/09,18:42:48,16,09,1, 11.8,1,1, 10.903, 10257.340, 348.958, 52982.104 25/05/09,18:42:48,17,09,1, 11.8,1,1, 10.903, 10257.355, 348.923, 52982.059 25/05/09,18:42:48,18,09,1, 11.8,1,1, 10.903, 10257.308, 348.921, 52982.068 25/05/09,18:42:48,19,09,1, 11.8,1,1, 10.903, 10257.310, 348.893, 52982.074 25/05/09,18:42:49,00,07,1, 11.8,1,1, 10.901, 10257.303, 348.893, 52982.074 25/05/09,18:42:49,01,07,1, 11.8,1,1, 10.901, 10257.255, 348.888, 52982.059 25/05/09,18:42:49,02,07,1, 11.8,1,1, 10.901, 10257.228, 348.844, 52982.083 25/05/09,18:42:49,03,07,1, 11.8,1,1, 10.901, 10257.215, 348.850, 52982.120 25/05/09,18:42:49,04,07,1, 11.8,1,1, 10.901, 10257.198, 348.842, 52982.183 25/05/09,18:42:49,05,07,1, 11.8,1,1, 10.901, 10257.170, 348.809, 52982.161 25/05/09,18:42:49,06,07,1, 11.8,1,1, 10.901, 10257.138, 348.797, 52982.030 25/05/09,18:42:49,07,07,1, 11.8,1,1, 10.901, 10257.112, 348.798, 52982.144 25/05/09,18:42:49,08,07,1, 11.8,1,1, 10.901, 10257.045, 348.812, 52982.177 25/05/09,18:42:49,09,07,1, 11.8,1,1, 10.901, 10257.024, 348.779, 52982.245 25/05/09,18:42:49,10,07,1, 11.8,1,1, 10.901, 10257.001, 348.771, 52982.201 25/05/09,18:42:49,11,07,1, 11.8,1,1, 10.901, 10256.935, 348.752, 52982.228 25/05/09,18:42:49,12,07,1, 11.8,1,1, 10.901, 10256.913, 348.767, 52982.218 25/05/09,18:42:49,13,07,1, 11.8,1,1, 10.901, 10256.856, 348.763, 52982.213 25/05/09,18:42:49,14,07,1, 11.8,1,1, 10.901, 10256.811, 348.743, 52982.272 25/05/09,18:42:49,15,07,1, 11.8,1,1, 10.901, 10256.789, 348.742, 52982.231 25/05/09,18:42:49,16,07,1, 11.8,1,1, 10.901, 10256.726, 348.715, 52982.256 25/05/09,18:42:49,17,07,1, 11.8,1,1, 10.901, 10256.693, 348.721, 52982.298 25/05/09,18:42:49,18,07,1, 11.8,1,1, 10.901, 10256.661, 348.722, 52982.223 25/05/09,18:42:49,19,07,1, 11.8,1,1, 10.901, 10256.603, 348.718, 52982.249 25/05/09,18:42:50,00,07,1, 12.0,1,1, 10.899, 10256.602, 348.718, 52982.249 25/05/09,18:42:50,01,07,1, 12.0,1,1, 10.899, 10256.520, 348.684, 52982.309 25/05/09,18:42:50,02,07,1, 12.0,1,1, 10.899, 10256.465, 348.694, 52982.302 25/05/09,18:42:50,03,07,1, 12.0,1,1, 10.899, 10256.394, 348.680, 52982.276 25/05/09,18:42:50,04,07,1, 12.0,1,1, 10.899, 10256.361, 348.671, 52982.265 25/05/09,18:42:50,05,07,1, 12.0,1,1, 10.899, 10256.313, 348.660, 52982.349 25/05/09,18:42:50,06,07,1, 12.0,1,1, 10.899, 10256.280, 348.647, 52982.380 25/05/09,18:42:50,07,07,1, 12.0,1,1, 10.899, 10256.207, 348.635, 52982.339 25/05/09,18:42:50,08,07,1, 12.0,1,1, 10.899, 10256.159, 348.625, 52982.313 25/05/09,18:42:50,09,07,1, 12.0,1,1, 10.899, 10256.117, 348.613, 52982.405 25/05/09,18:42:50,10,07,1, 12.0,1,1, 10.899, 10256.037, 348.598, 52982.283 25/05/09,18:42:50,11,07,1, 12.0,1,1, 10.899, 10255.998, 348.605, 52982.419 25/05/09,18:42:50,12,07,1, 12.0,1,1, 10.899, 10255.953, 348.600, 52982.318 25/05/09,18:42:50,13,07,1, 12.0,1,1, 10.899, 10255.912, 348.588, 52982.321 25/05/09,18:42:50,14,07,1, 12.0,1,1, 10.899, 10255.833, 348.579, 52982.322 25/05/09,18:42:50,15,07,1, 12.0,1,1, 10.899, 10255.813, 348.585, 52982.409 25/05/09,18:42:50,16,07,1, 12.0,1,1, 10.899, 10255.768, 348.583, 52982.394 25/05/09,18:42:50,17,07,1, 12.0,1,1, 10.899, 10255.701, 348.578, 52982.439 25/05/09,18:42:50,18,07,1, 12.0,1,1, 10.899, 10255.655, 348.553, 52982.464 25/05/09,18:42:50,19,07,1, 12.0,1,1, 10.899, 10255.599, 348.552, 52982.343 25/05/09,18:42:51,00,08,1, 11.9,1,1, 10.901, 10255.592, 348.552, 52982.343 25/05/09,18:42:51,01,08,1, 11.9,1,1, 10.901, 10255.481, 348.529, 52982.441 25/05/09,18:42:51,02,08,1, 11.9,1,1, 10.901, 10255.458, 348.521, 52982.413 25/05/09,18:42:51,03,08,1, 11.9,1,1, 10.901, 10255.424, 348.520, 52982.430 25/05/09,18:42:51,04,08,1, 11.9,1,1, 10.901, 10255.350, 348.498, 52982.449 25/05/09,18:42:51,05,08,1, 11.9,1,1, 10.901, 10255.337, 348.487, 52982.479 25/05/09,18:42:51,06,08,1, 11.9,1,1, 10.901, 10255.266, 348.469, 52982.435 25/05/09,18:42:51,07,08,1, 11.9,1,1, 10.901, 10255.221, 348.492, 52982.505 25/05/09,18:42:51,08,08,1, 11.9,1,1, 10.901, 10255.204, 348.478, 52982.497 25/05/09,18:42:51,09,08,1, 11.9,1,1, 10.901, 10255.170, 348.451, 52982.497 25/05/09,18:42:51,10,08,1, 11.9,1,1, 10.901, 10255.142, 348.452, 52982.506 25/05/09,18:42:51,11,08,1, 11.9,1,1, 10.901, 10255.082, 348.457, 52982.498 25/05/09,18:42:51,12,08,1, 11.9,1,1, 10.901, 10255.064, 348.452, 52982.548 25/05/09,18:42:51,13,08,1, 11.9,1,1, 10.901, 10255.011, 348.454, 52982.519 25/05/09,18:42:51,14,08,1, 11.9,1,1, 10.901, 10255.002, 348.444, 52982.551 25/05/09,18:42:51,15,08,1, 11.9,1,1, 10.901, 10254.987, 348.430, 52982.584 25/05/09,18:42:51,16,08,1, 11.9,1,1, 10.901, 10254.950, 348.423, 52982.527 25/05/09,18:42:51,17,08,1, 11.9,1,1, 10.901, 10254.929, 348.410, 52982.549 25/05/09,18:42:51,18,08,1, 11.9,1,1, 10.901, 10254.895, 348.406, 52982.562 25/05/09,18:42:51,19,08,1, 11.9,1,1, 10.901, 10254.891, 348.422, 52982.570 25/05/09,18:42:52,00,06,1, 12.0,1,1, 10.899, 10254.891, 348.422, 52982.570 25/05/09,18:42:52,01,06,1, 12.0,1,1, 10.899, 10254.863, 348.394, 52982.630 25/05/09,18:42:52,02,06,1, 12.0,1,1, 10.899, 10254.848, 348.399, 52982.639 25/05/09,18:42:52,03,06,1, 12.0,1,1, 10.899, 10254.840, 348.422, 52982.671 25/05/09,18:42:52,04,06,1, 12.0,1,1, 10.899, 10254.823, 348.381, 52982.648 25/05/09,18:42:52,05,06,1, 12.0,1,1, 10.899, 10254.826, 348.371, 52982.666 25/05/09,18:42:52,06,06,1, 12.0,1,1, 10.899, 10254.806, 348.384, 52982.629 25/05/09,18:42:52,07,06,1, 12.0,1,1, 10.899, 10254.821, 348.368, 52982.660 25/05/09,18:42:52,08,06,1, 12.0,1,1, 10.899, 10254.836, 348.365, 52982.746 25/05/09,18:42:52,09,06,1, 12.0,1,1, 10.899, 10254.832, 348.364, 52982.702 25/05/09,18:42:52,10,06,1, 12.0,1,1, 10.899, 10254.824, 348.370, 52982.742 25/05/09,18:42:52,11,06,1, 12.0,1,1, 10.899, 10254.845, 348.368, 52982.742 25/05/09,18:42:52,12,06,1, 12.0,1,1, 10.899, 10254.830, 348.385, 52982.693 25/05/09,18:42:52,13,06,1, 12.0,1,1, 10.899, 10254.841, 348.371, 52982.714 25/05/09,18:42:52,14,06,1, 12.0,1,1, 10.899, 10254.871, 348.331, 52982.734 25/05/09,18:42:52,15,06,1, 12.0,1,1, 10.899, 10254.890, 348.331, 52982.784 25/05/09,18:42:52,16,06,1, 12.0,1,1, 10.899, 10254.897, 348.359, 52982.836 25/05/09,18:42:52,17,06,1, 12.0,1,1, 10.899, 10254.922, 348.332, 52982.804 25/05/09,18:42:52,18,06,1, 12.0,1,1, 10.899, 10254.942, 348.321, 52982.825 25/05/09,18:42:52,19,06,1, 12.0,1,1, 10.899, 10254.972, 348.320, 52982.789 25/05/09,18:42:53,00,08,1, 11.9,1,1, 10.903, 10254.966, 348.320, 52982.789 25/05/09,18:42:53,01,08,1, 11.9,1,1, 10.903, 10254.986, 348.299, 52982.686 25/05/09,18:42:53,02,08,1, 11.9,1,1, 10.903, 10255.044, 348.294, 52982.827 25/05/09,18:42:53,03,08,1, 11.9,1,1, 10.903, 10255.045, 348.281, 52982.717 25/05/09,18:42:53,04,08,1, 11.9,1,1, 10.903, 10255.108, 348.298, 52982.761 25/05/09,18:42:53,05,08,1, 11.9,1,1, 10.903, 10255.122, 348.298, 52982.828 25/05/09,18:42:53,06,08,1, 11.9,1,1, 10.903, 10255.131, 348.291, 52982.864 25/05/09,18:42:53,07,08,1, 11.9,1,1, 10.903, 10255.189, 348.305, 52982.883 25/05/09,18:42:53,08,08,1, 11.9,1,1, 10.903, 10255.193, 348.313, 52982.900 25/05/09,18:42:53,09,08,1, 11.9,1,1, 10.903, 10255.246, 348.317, 52982.912 25/05/09,18:42:53,10,08,1, 11.9,1,1, 10.903, 10255.262, 348.293, 52982.885 25/05/09,18:42:53,11,08,1, 11.9,1,1, 10.903, 10255.320, 348.277, 52982.926 25/05/09,18:42:53,12,08,1, 11.9,1,1, 10.903, 10255.346, 348.284, 52982.933 25/05/09,18:42:53,13,08,1, 11.9,1,1, 10.903, 10255.399, 348.278, 52982.977 25/05/09,18:42:53,14,08,1, 11.9,1,1, 10.903, 10255.406, 348.293, 52983.008 25/05/09,18:42:53,15,08,1, 11.9,1,1, 10.903, 10255.444, 348.263, 52983.042 25/05/09,18:42:53,16,08,1, 11.9,1,1, 10.903, 10255.497, 348.240, 52982.972 25/05/09,18:42:53,17,08,1, 11.9,1,1, 10.903, 10255.523, 348.257, 52982.944 25/05/09,18:42:53,18,08,1, 11.9,1,1, 10.903, 10255.558, 348.262, 52982.943 25/05/09,18:42:53,19,08,1, 11.9,1,1, 10.903, 10255.586, 348.236, 52983.066 25/05/09,18:42:54,00,07,1, 11.9,1,1, 10.903, 10255.584, 348.236, 52983.066 25/05/09,18:42:54,01,07,1, 11.9,1,1, 10.903, 10255.663, 348.258, 52983.031 25/05/09,18:42:54,02,07,1, 11.9,1,1, 10.903, 10255.698, 348.249, 52982.971 25/05/09,18:42:54,03,07,1, 11.9,1,1, 10.903, 10255.709, 348.244, 52983.063 25/05/09,18:42:54,04,07,1, 11.9,1,1, 10.903, 10255.753, 348.248, 52983.014 25/05/09,18:42:54,05,07,1, 11.9,1,1, 10.903, 10255.813, 348.240, 52983.025 25/05/09,18:42:54,06,07,1, 11.9,1,1, 10.903, 10255.823, 348.218, 52983.085 25/05/09,18:42:54,07,07,1, 11.9,1,1, 10.903, 10255.861, 348.180, 52983.043 25/05/09,18:42:54,08,07,1, 11.9,1,1, 10.903, 10255.902, 348.192, 52983.115 25/05/09,18:42:54,09,07,1, 11.9,1,1, 10.903, 10255.909, 348.177, 52983.050 25/05/09,18:42:54,10,07,1, 11.9,1,1, 10.903, 10255.953, 348.174, 52983.077 25/05/09,18:42:54,11,07,1, 11.9,1,1, 10.903, 10255.982, 348.156, 52983.172 25/05/09,18:42:54,12,07,1, 11.9,1,1, 10.903, 10256.022, 348.157, 52983.136 25/05/09,18:42:54,13,07,1, 11.9,1,1, 10.903, 10256.049, 348.162, 52983.059 25/05/09,18:42:54,14,07,1, 11.9,1,1, 10.903, 10256.101, 348.140, 52983.148 25/05/09,18:42:54,15,07,1, 11.9,1,1, 10.903, 10256.141, 348.109, 52983.160 25/05/09,18:42:54,16,07,1, 11.9,1,1, 10.903, 10256.164, 348.132, 52983.199 25/05/09,18:42:54,17,07,1, 11.9,1,1, 10.903, 10256.170, 348.122, 52983.124 25/05/09,18:42:54,18,07,1, 11.9,1,1, 10.903, 10256.219, 348.093, 52983.124 25/05/09,18:42:54,19,07,1, 11.9,1,1, 10.903, 10256.233, 348.069, 52983.174 25/05/09,18:42:55,00,07,1, 11.9,1,1, 10.902, 10256.226, 348.069, 52983.174 25/05/09,18:42:55,01,07,1, 11.9,1,1, 10.902, 10256.293, 348.055, 52983.202 25/05/09,18:42:55,02,07,1, 11.9,1,1, 10.902, 10256.347, 348.058, 52983.224 25/05/09,18:42:55,03,07,1, 11.9,1,1, 10.902, 10256.336, 348.046, 52983.178 25/05/09,18:42:55,04,07,1, 11.9,1,1, 10.902, 10256.378, 348.027, 52983.160 25/05/09,18:42:55,05,07,1, 11.9,1,1, 10.902, 10256.413, 348.031, 52983.159 25/05/09,18:42:55,06,07,1, 11.9,1,1, 10.902, 10256.451, 347.989, 52983.194 25/05/09,18:42:55,07,07,1, 11.9,1,1, 10.902, 10256.487, 347.989, 52983.227 25/05/09,18:42:55,08,07,1, 11.9,1,1, 10.902, 10256.471, 347.955, 52983.151 25/05/09,18:42:55,09,07,1, 11.9,1,1, 10.902, 10256.541, 347.930, 52983.220 25/05/09,18:42:55,10,07,1, 11.9,1,1, 10.902, 10256.583, 347.924, 52983.199 25/05/09,18:42:55,11,07,1, 11.9,1,1, 10.902, 10256.605, 347.936, 52983.150 25/05/09,18:42:55,12,07,1, 11.9,1,1, 10.902, 10256.631, 347.887, 52983.150 25/05/09,18:42:55,13,07,1, 11.9,1,1, 10.902, 10256.651, 347.874, 52983.159 25/05/09,18:42:55,14,07,1, 11.9,1,1, 10.902, 10256.703, 347.845, 52983.092 25/05/09,18:42:55,15,07,1, 11.9,1,1, 10.902, 10256.715, 347.846, 52983.122 25/05/09,18:42:55,16,07,1, 11.9,1,1, 10.902, 10256.749, 347.807, 52983.117 25/05/09,18:42:55,17,07,1, 11.9,1,1, 10.902, 10256.764, 347.785, 52983.157 25/05/09,18:42:55,18,07,1, 11.9,1,1, 10.902, 10256.833, 347.788, 52983.224 25/05/09,18:42:55,19,07,1, 11.9,1,1, 10.902, 10256.857, 347.760, 52983.150 25/05/09,18:42:56,00,08,1, 11.9,1,1, 10.902, 10256.852, 347.760, 52983.150 25/05/09,18:42:56,01,08,1, 11.9,1,1, 10.902, 10256.950, 347.720, 52983.087 25/05/09,18:42:56,02,08,1, 11.9,1,1, 10.902, 10256.973, 347.689, 52983.111 25/05/09,18:42:56,03,08,1, 11.9,1,1, 10.902, 10256.976, 347.648, 52983.131 25/05/09,18:42:56,04,08,1, 11.9,1,1, 10.902, 10257.053, 347.654, 52983.143 25/05/09,18:42:56,05,08,1, 11.9,1,1, 10.902, 10257.093, 347.612, 52983.129 25/05/09,18:42:56,06,08,1, 11.9,1,1, 10.902, 10257.092, 347.617, 52983.140 25/05/09,18:42:56,07,08,1, 11.9,1,1, 10.902, 10257.218, 347.590, 52983.060 25/05/09,18:42:56,08,08,1, 11.9,1,1, 10.902, 10257.215, 347.562, 52983.024 25/05/09,18:42:56,09,08,1, 11.9,1,1, 10.902, 10257.277, 347.517, 52983.018 25/05/09,18:42:56,10,08,1, 11.9,1,1, 10.902, 10257.303, 347.525, 52983.005 25/05/09,18:42:56,11,08,1, 11.9,1,1, 10.902, 10257.326, 347.473, 52983.058 25/05/09,18:42:56,12,08,1, 11.9,1,1, 10.902, 10257.367, 347.450, 52983.028 25/05/09,18:42:56,13,08,1, 11.9,1,1, 10.902, 10257.430, 347.427, 52983.059 25/05/09,18:42:56,14,08,1, 11.9,1,1, 10.902, 10257.449, 347.421, 52983.124 25/05/09,18:42:56,15,08,1, 11.9,1,1, 10.902, 10257.505, 347.377, 52983.026 25/05/09,18:42:56,16,08,1, 11.9,1,1, 10.902, 10257.569, 347.333, 52983.022 25/05/09,18:42:56,17,08,1, 11.9,1,1, 10.902, 10257.576, 347.352, 52983.020 25/05/09,18:42:56,18,08,1, 11.9,1,1, 10.902, 10257.637, 347.336, 52983.017 25/05/09,18:42:56,19,08,1, 11.9,1,1, 10.902, 10257.674, 347.303, 52983.019 25/05/09,18:42:57,00,07,1, 12.0,1,1, 10.901, 10257.670, 347.303, 52983.019 25/05/09,18:42:57,01,07,1, 12.0,1,1, 10.901, 10257.766, 347.257, 52982.982 25/05/09,18:42:57,02,07,1, 12.0,1,1, 10.901, 10257.835, 347.273, 52983.154 25/05/09,18:42:57,03,07,1, 12.0,1,1, 10.901, 10257.885, 347.227, 52983.189 25/05/09,18:42:57,04,07,1, 12.0,1,1, 10.901, 10257.938, 347.228, 52983.138 25/05/09,18:42:57,05,07,1, 12.0,1,1, 10.901, 10257.956, 347.193, 52983.168 25/05/09,18:42:57,06,07,1, 12.0,1,1, 10.901, 10258.027, 347.204, 52983.063 25/05/09,18:42:57,07,07,1, 12.0,1,1, 10.901, 10258.069, 347.163, 52983.187 25/05/09,18:42:57,08,07,1, 12.0,1,1, 10.901, 10258.119, 347.171, 52983.102 25/05/09,18:42:57,09,07,1, 12.0,1,1, 10.901, 10258.167, 347.156, 52983.152 25/05/09,18:42:57,10,07,1, 12.0,1,1, 10.901, 10258.226, 347.116, 52983.140 25/05/09,18:42:57,11,07,1, 12.0,1,1, 10.901, 10258.266, 347.107, 52983.082 25/05/09,18:42:57,12,07,1, 12.0,1,1, 10.901, 10258.300, 347.117, 52983.144 25/05/09,18:42:57,13,07,1, 12.0,1,1, 10.901, 10258.360, 347.102, 52983.176 25/05/09,18:42:57,14,07,1, 12.0,1,1, 10.901, 10258.403, 347.082, 52983.117 25/05/09,18:42:57,15,07,1, 12.0,1,1, 10.901, 10258.467, 347.060, 52983.129 25/05/09,18:42:57,16,07,1, 12.0,1,1, 10.901, 10258.533, 347.051, 52983.134 25/05/09,18:42:57,17,07,1, 12.0,1,1, 10.901, 10258.547, 347.044, 52983.111 25/05/09,18:42:57,18,07,1, 12.0,1,1, 10.901, 10258.621, 347.052, 52983.125 25/05/09,18:42:57,19,07,1, 12.0,1,1, 10.901, 10258.672, 347.023, 52983.162 25/05/09,18:42:58,00,08,1, 11.9,1,1, 10.897, 10258.671, 347.023, 52983.162 25/05/09,18:42:58,01,08,1, 11.9,1,1, 10.897, 10258.759, 347.013, 52983.133 25/05/09,18:42:58,02,08,1, 11.9,1,1, 10.897, 10258.793, 346.987, 52983.108 25/05/09,18:42:58,03,08,1, 11.9,1,1, 10.897, 10258.861, 346.981, 52983.109 25/05/09,18:42:58,04,08,1, 11.9,1,1, 10.897, 10258.942, 346.980, 52983.158 25/05/09,18:42:58,05,08,1, 11.9,1,1, 10.897, 10258.963, 346.954, 52983.135 25/05/09,18:42:58,06,08,1, 11.9,1,1, 10.897, 10259.003, 346.951, 52983.107 25/05/09,18:42:58,07,08,1, 11.9,1,1, 10.897, 10259.071, 346.945, 52983.126 25/05/09,18:42:58,08,08,1, 11.9,1,1, 10.897, 10259.132, 346.923, 52983.057 25/05/09,18:42:58,09,08,1, 11.9,1,1, 10.897, 10259.186, 346.902, 52983.047 25/05/09,18:42:58,10,08,1, 11.9,1,1, 10.897, 10259.252, 346.893, 52983.087 25/05/09,18:42:58,11,08,1, 11.9,1,1, 10.897, 10259.312, 346.867, 52983.035 25/05/09,18:42:58,12,08,1, 11.9,1,1, 10.897, 10259.355, 346.871, 52983.048 25/05/09,18:42:58,13,08,1, 11.9,1,1, 10.897, 10259.442, 346.875, 52983.091 25/05/09,18:42:58,14,08,1, 11.9,1,1, 10.897, 10259.470, 346.873, 52983.111 25/05/09,18:42:58,15,08,1, 11.9,1,1, 10.897, 10259.530, 346.844, 52983.068 25/05/09,18:42:58,16,08,1, 11.9,1,1, 10.897, 10259.634, 346.854, 52983.157 25/05/09,18:42:58,17,08,1, 11.9,1,1, 10.897, 10259.676, 346.843, 52983.127 25/05/09,18:42:58,18,08,1, 11.9,1,1, 10.897, 10259.738, 346.839, 52983.060 25/05/09,18:42:58,19,08,1, 11.9,1,1, 10.897, 10259.788, 346.800, 52983.137 25/05/09,18:42:59,00,07,1, 11.9,1,1, 10.903, 10259.781, 346.800, 52983.137 25/05/09,18:42:59,01,07,1, 11.9,1,1, 10.903, 10259.912, 346.812, 52983.071 25/05/09,18:42:59,02,07,1, 11.9,1,1, 10.903, 10259.974, 346.787, 52983.049 25/05/09,18:42:59,03,07,1, 11.9,1,1, 10.903, 10260.031, 346.779, 52983.084 25/05/09,18:42:59,04,07,1, 11.9,1,1, 10.903, 10260.088, 346.776, 52983.189 25/05/09,18:42:59,05,07,1, 11.9,1,1, 10.903, 10260.162, 346.756, 52983.220 25/05/09,18:42:59,06,07,1, 11.9,1,1, 10.903, 10260.233, 346.759, 52983.162 25/05/09,18:42:59,07,07,1, 11.9,1,1, 10.903, 10260.308, 346.740, 52983.138 25/05/09,18:42:59,08,07,1, 11.9,1,1, 10.903, 10260.358, 346.718, 52983.094 25/05/09,18:42:59,09,07,1, 11.9,1,1, 10.903, 10260.422, 346.728, 52983.114 25/05/09,18:42:59,10,07,1, 11.9,1,1, 10.903, 10260.504, 346.704, 52983.167 25/05/09,18:42:59,11,07,1, 11.9,1,1, 10.903, 10260.565, 346.713, 52983.129 25/05/09,18:42:59,12,07,1, 11.9,1,1, 10.903, 10260.643, 346.694, 52983.178 25/05/09,18:42:59,13,07,1, 11.9,1,1, 10.903, 10260.708, 346.699, 52983.209 25/05/09,18:42:59,14,07,1, 11.9,1,1, 10.903, 10260.787, 346.682, 52983.207 25/05/09,18:42:59,15,07,1, 11.9,1,1, 10.903, 10260.821, 346.690, 52983.164 25/05/09,18:42:59,16,07,1, 11.9,1,1, 10.903, 10260.877, 346.664, 52983.196 25/05/09,18:42:59,17,07,1, 11.9,1,1, 10.903, 10260.950, 346.680, 52983.149 25/05/09,18:42:59,18,07,1, 11.9,1,1, 10.903, 10261.030, 346.660, 52983.134 25/05/09,18:42:59,19,07,1, 11.9,1,1, 10.903, 10261.102, 346.700, 52983.232 25/05/09,18:43:00,00,08,1, 11.9,1,1, 10.899, 10261.099, 346.700, 52983.232 25/05/09,18:43:00,01,08,1, 11.9,1,1, 10.899, 10261.209, 346.676, 52983.133 25/05/09,18:43:00,02,08,1, 11.9,1,1, 10.899, 10261.262, 346.656, 52983.123 25/05/09,18:43:00,03,08,1, 11.9,1,1, 10.899, 10261.322, 346.645, 52983.045 25/05/09,18:43:00,04,08,1, 11.9,1,1, 10.899, 10261.376, 346.641, 52983.078 25/05/09,18:43:00,05,08,1, 11.9,1,1, 10.899, 10261.462, 346.658, 52983.130 25/05/09,18:43:00,06,08,1, 11.9,1,1, 10.899, 10261.513, 346.661, 52983.120 25/05/09,18:43:00,07,08,1, 11.9,1,1, 10.899, 10261.581, 346.666, 52983.099 25/05/09,18:43:00,08,08,1, 11.9,1,1, 10.899, 10261.630, 346.667, 52983.173 25/05/09,18:43:00,09,08,1, 11.9,1,1, 10.899, 10261.661, 346.658, 52983.201 25/05/09,18:43:00,10,08,1, 11.9,1,1, 10.899, 10261.716, 346.669, 52983.218 25/05/09,18:43:00,11,08,1, 11.9,1,1, 10.899, 10261.777, 346.655, 52983.233 25/05/09,18:43:00,12,08,1, 11.9,1,1, 10.899, 10261.834, 346.643, 52983.211 25/05/09,18:43:00,13,08,1, 11.9,1,1, 10.899, 10261.896, 346.676, 52983.238 25/05/09,18:43:00,14,08,1, 11.9,1,1, 10.899, 10261.936, 346.658, 52983.327 25/05/09,18:43:00,15,08,1, 11.9,1,1, 10.899, 10261.983, 346.667, 52983.199 25/05/09,18:43:00,16,08,1, 11.9,1,1, 10.899, 10262.039, 346.651, 52983.220 25/05/09,18:43:00,17,08,1, 11.9,1,1, 10.899, 10262.085, 346.660, 52983.235 25/05/09,18:43:00,18,08,1, 11.9,1,1, 10.899, 10262.137, 346.672, 52983.328 25/05/09,18:43:00,19,08,1, 11.9,1,1, 10.899, 10262.192, 346.663, 52983.263 25/05/09,18:43:01,00,09,1, 12.0,1,1, 10.897, 10262.184, 346.663, 52983.263 25/05/09,18:43:01,01,09,1, 12.0,1,1, 10.897, 10262.271, 346.683, 52983.270 25/05/09,18:43:01,02,09,1, 12.0,1,1, 10.897, 10262.330, 346.693, 52983.329 25/05/09,18:43:01,03,09,1, 12.0,1,1, 10.897, 10262.356, 346.676, 52983.348 25/05/09,18:43:01,04,09,1, 12.0,1,1, 10.897, 10262.388, 346.688, 52983.335 25/05/09,18:43:01,05,09,1, 12.0,1,1, 10.897, 10262.438, 346.694, 52983.313 25/05/09,18:43:01,06,09,1, 12.0,1,1, 10.897, 10262.466, 346.704, 52983.367 25/05/09,18:43:01,07,09,1, 12.0,1,1, 10.897, 10262.538, 346.693, 52983.384 25/05/09,18:43:01,08,09,1, 12.0,1,1, 10.897, 10262.553, 346.687, 52983.424 25/05/09,18:43:01,09,09,1, 12.0,1,1, 10.897, 10262.605, 346.695, 52983.440 25/05/09,18:43:01,10,09,1, 12.0,1,1, 10.897, 10262.646, 346.689, 52983.400 25/05/09,18:43:01,11,09,1, 12.0,1,1, 10.897, 10262.654, 346.700, 52983.405 25/05/09,18:43:01,12,09,1, 12.0,1,1, 10.897, 10262.671, 346.705, 52983.469 25/05/09,18:43:01,13,09,1, 12.0,1,1, 10.897, 10262.716, 346.716, 52983.508 25/05/09,18:43:01,14,09,1, 12.0,1,1, 10.897, 10262.731, 346.705, 52983.501 25/05/09,18:43:01,15,09,1, 12.0,1,1, 10.897, 10262.750, 346.714, 52983.523 25/05/09,18:43:01,16,09,1, 12.0,1,1, 10.897, 10262.799, 346.720, 52983.481 25/05/09,18:43:01,17,09,1, 12.0,1,1, 10.897, 10262.800, 346.721, 52983.509 25/05/09,18:43:01,18,09,1, 12.0,1,1, 10.897, 10262.825, 346.717, 52983.762 25/05/09,18:43:01,19,09,1, 12.0,1,1, 10.897, 10262.876, 346.721, 52983.538 25/05/09,18:43:02,00,08,1, 12.0,1,1, 10.897, 10262.868, 346.721, 52983.538 25/05/09,18:43:02,01,08,1, 12.0,1,1, 10.897, 10262.898, 346.716, 52983.476 25/05/09,18:43:02,02,08,1, 12.0,1,1, 10.897, 10262.915, 346.709, 52983.591 25/05/09,18:43:02,03,08,1, 12.0,1,1, 10.897, 10262.939, 346.722, 52983.581 25/05/09,18:43:02,04,08,1, 12.0,1,1, 10.897, 10262.952, 346.702, 52983.613 25/05/09,18:43:02,05,08,1, 12.0,1,1, 10.897, 10262.994, 346.723, 52983.603 25/05/09,18:43:02,06,08,1, 12.0,1,1, 10.897, 10262.990, 346.727, 52983.633 25/05/09,18:43:02,07,08,1, 12.0,1,1, 10.897, 10263.009, 346.712, 52983.640 25/05/09,18:43:02,08,08,1, 12.0,1,1, 10.897, 10263.027, 346.731, 52983.667 25/05/09,18:43:02,09,08,1, 12.0,1,1, 10.897, 10263.029, 346.741, 52983.589 25/05/09,18:43:02,10,08,1, 12.0,1,1, 10.897, 10263.081, 346.752, 52983.749 25/05/09,18:43:02,11,08,1, 12.0,1,1, 10.897, 10263.107, 346.738, 52983.696 25/05/09,18:43:02,12,08,1, 12.0,1,1, 10.897, 10263.087, 346.733, 52983.676 25/05/09,18:43:02,13,08,1, 12.0,1,1, 10.897, 10263.105, 346.739, 52983.775 25/05/09,18:43:02,14,08,1, 12.0,1,1, 10.897, 10263.115, 346.763, 52983.796 25/05/09,18:43:02,15,08,1, 12.0,1,1, 10.897, 10263.161, 346.718, 52983.664 25/05/09,18:43:02,16,08,1, 12.0,1,1, 10.897, 10263.174, 346.761, 52983.672 25/05/09,18:43:02,17,08,1, 12.0,1,1, 10.897, 10263.196, 346.732, 52983.777 25/05/09,18:43:02,18,08,1, 12.0,1,1, 10.897, 10263.202, 346.737, 52983.758 25/05/09,18:43:02,19,08,1, 12.0,1,1, 10.897, 10263.221, 346.722, 52983.735 25/05/09,18:43:03,00,08,1, 11.9,1,1, 10.899, 10263.219, 346.722, 52983.735 25/05/09,18:43:03,01,08,1, 11.9,1,1, 10.899, 10263.245, 346.742, 52983.867 25/05/09,18:43:03,02,08,1, 11.9,1,1, 10.899, 10263.272, 346.694, 52983.891 25/05/09,18:43:03,03,08,1, 11.9,1,1, 10.899, 10263.320, 346.713, 52983.824 25/05/09,18:43:03,04,08,1, 11.9,1,1, 10.899, 10263.305, 346.691, 52983.868 25/05/09,18:43:03,05,08,1, 11.9,1,1, 10.899, 10263.318, 346.712, 52983.796 25/05/09,18:43:03,06,08,1, 11.9,1,1, 10.899, 10263.337, 346.663, 52983.834 25/05/09,18:43:03,07,08,1, 11.9,1,1, 10.899, 10263.355, 346.642, 52983.908 25/05/09,18:43:03,08,08,1, 11.9,1,1, 10.899, 10263.374, 346.646, 52983.856 25/05/09,18:43:03,09,08,1, 11.9,1,1, 10.899, 10263.401, 346.636, 52983.880 25/05/09,18:43:03,10,08,1, 11.9,1,1, 10.899, 10263.380, 346.625, 52983.897 25/05/09,18:43:03,11,08,1, 11.9,1,1, 10.899, 10263.465, 346.566, 52983.815 25/05/09,18:43:03,12,08,1, 11.9,1,1, 10.899, 10263.461, 346.601, 52983.883 25/05/09,18:43:03,13,08,1, 11.9,1,1, 10.899, 10263.484, 346.571, 52983.956 25/05/09,18:43:03,14,08,1, 11.9,1,1, 10.899, 10263.489, 346.575, 52983.950 25/05/09,18:43:03,15,08,1, 11.9,1,1, 10.899, 10263.485, 346.559, 52984.014 25/05/09,18:43:03,16,08,1, 11.9,1,1, 10.899, 10263.539, 346.538, 52983.995 25/05/09,18:43:03,17,08,1, 11.9,1,1, 10.899, 10263.553, 346.529, 52983.970 25/05/09,18:43:03,18,08,1, 11.9,1,1, 10.899, 10263.590, 346.496, 52983.995 25/05/09,18:43:03,19,08,1, 11.9,1,1, 10.899, 10263.621, 346.483, 52984.010 25/05/09,18:43:04,00,08,1, 11.9,1,1, 10.896, 10263.619, 346.483, 52984.010 25/05/09,18:43:04,01,08,1, 11.9,1,1, 10.896, 10263.637, 346.465, 52983.961 25/05/09,18:43:04,02,08,1, 11.9,1,1, 10.896, 10263.683, 346.416, 52983.966 25/05/09,18:43:04,03,08,1, 11.9,1,1, 10.896, 10263.661, 346.416, 52984.089 25/05/09,18:43:04,04,08,1, 11.9,1,1, 10.896, 10263.734, 346.426, 52984.061 25/05/09,18:43:04,05,08,1, 11.9,1,1, 10.896, 10263.740, 346.395, 52984.130 25/05/09,18:43:04,06,08,1, 11.9,1,1, 10.896, 10263.769, 346.338, 52984.037 25/05/09,18:43:04,07,08,1, 11.9,1,1, 10.896, 10263.801, 346.367, 52984.123 25/05/09,18:43:04,08,08,1, 11.9,1,1, 10.896, 10263.795, 346.307, 52984.085 25/05/09,18:43:04,09,08,1, 11.9,1,1, 10.896, 10263.824, 346.328, 52984.254 25/05/09,18:43:04,10,08,1, 11.9,1,1, 10.896, 10263.832, 346.270, 52984.160 25/05/09,18:43:04,11,08,1, 11.9,1,1, 10.896, 10263.849, 346.283, 52984.124 25/05/09,18:43:04,12,08,1, 11.9,1,1, 10.896, 10263.868, 346.248, 52984.139 25/05/09,18:43:04,13,08,1, 11.9,1,1, 10.896, 10263.881, 346.242, 52984.208 25/05/09,18:43:04,14,08,1, 11.9,1,1, 10.896, 10263.927, 346.194, 52984.157 25/05/09,18:43:04,15,08,1, 11.9,1,1, 10.896, 10263.944, 346.190, 52984.159 25/05/09,18:43:04,16,08,1, 11.9,1,1, 10.896, 10263.964, 346.179, 52984.159 25/05/09,18:43:04,17,08,1, 11.9,1,1, 10.896, 10263.967, 346.144, 52984.163 25/05/09,18:43:04,18,08,1, 11.9,1,1, 10.896, 10263.942, 346.118, 52984.210 25/05/09,18:43:04,19,08,1, 11.9,1,1, 10.896, 10264.002, 346.101, 52984.217 25/05/09,18:43:05,00,08,1, 12.0,1,1, 10.900, 10263.995, 346.101, 52984.217 25/05/09,18:43:05,01,08,1, 12.0,1,1, 10.900, 10264.004, 346.060, 52984.236 25/05/09,18:43:05,02,08,1, 12.0,1,1, 10.900, 10264.062, 346.036, 52984.157 25/05/09,18:43:05,03,08,1, 12.0,1,1, 10.900, 10264.050, 346.022, 52984.215 25/05/09,18:43:05,04,08,1, 12.0,1,1, 10.900, 10264.096, 346.002, 52984.332 25/05/09,18:43:05,05,08,1, 12.0,1,1, 10.900, 10264.098, 346.000, 52984.237 25/05/09,18:43:05,06,08,1, 12.0,1,1, 10.900, 10264.123, 345.965, 52984.330 25/05/09,18:43:05,07,08,1, 12.0,1,1, 10.900, 10264.147, 345.928, 52984.241 25/05/09,18:43:05,08,08,1, 12.0,1,1, 10.900, 10264.158, 345.903, 52984.324 25/05/09,18:43:05,09,08,1, 12.0,1,1, 10.900, 10264.168, 345.908, 52984.339 25/05/09,18:43:05,10,08,1, 12.0,1,1, 10.900, 10264.195, 345.882, 52984.333 25/05/09,18:43:05,11,08,1, 12.0,1,1, 10.900, 10264.208, 345.841, 52984.271 25/05/09,18:43:05,12,08,1, 12.0,1,1, 10.900, 10264.231, 345.818, 52984.380 25/05/09,18:43:05,13,08,1, 12.0,1,1, 10.900, 10264.237, 345.811, 52984.330 25/05/09,18:43:05,14,08,1, 12.0,1,1, 10.900, 10264.241, 345.793, 52984.370 25/05/09,18:43:05,15,08,1, 12.0,1,1, 10.900, 10264.271, 345.778, 52984.378 25/05/09,18:43:05,16,08,1, 12.0,1,1, 10.900, 10264.293, 345.742, 52984.332 25/05/09,18:43:05,17,08,1, 12.0,1,1, 10.900, 10264.320, 345.758, 52984.344 25/05/09,18:43:05,18,08,1, 12.0,1,1, 10.900, 10264.323, 345.701, 52984.410 25/05/09,18:43:05,19,08,1, 12.0,1,1, 10.900, 10264.340, 345.696, 52984.452 25/05/09,18:43:06,00,08,1, 12.0,1,1, 10.896, 10264.337, 345.696, 52984.452 25/05/09,18:43:06,01,08,1, 12.0,1,1, 10.896, 10264.348, 345.683, 52984.490 25/05/09,18:43:06,02,08,1, 12.0,1,1, 10.896, 10264.372, 345.656, 52984.492 25/05/09,18:43:06,03,08,1, 12.0,1,1, 10.896, 10264.364, 345.624, 52984.509 25/05/09,18:43:06,04,08,1, 12.0,1,1, 10.896, 10264.393, 345.622, 52984.480 25/05/09,18:43:06,05,08,1, 12.0,1,1, 10.896, 10264.411, 345.629, 52984.544 25/05/09,18:43:06,06,08,1, 12.0,1,1, 10.896, 10264.442, 345.591, 52984.439 25/05/09,18:43:06,07,08,1, 12.0,1,1, 10.896, 10264.444, 345.580, 52984.585 25/05/09,18:43:06,08,08,1, 12.0,1,1, 10.896, 10264.450, 345.557, 52984.534 25/05/09,18:43:06,09,08,1, 12.0,1,1, 10.896, 10264.472, 345.546, 52984.564 25/05/09,18:43:06,10,08,1, 12.0,1,1, 10.896, 10264.484, 345.553, 52984.550 25/05/09,18:43:06,11,08,1, 12.0,1,1, 10.896, 10264.469, 345.519, 52984.599 25/05/09,18:43:06,12,08,1, 12.0,1,1, 10.896, 10264.513, 345.505, 52984.671 25/05/09,18:43:06,13,08,1, 12.0,1,1, 10.896, 10264.528, 345.481, 52984.591 25/05/09,18:43:06,14,08,1, 12.0,1,1, 10.896, 10264.539, 345.461, 52984.627 25/05/09,18:43:06,15,08,1, 12.0,1,1, 10.896, 10264.541, 345.466, 52984.671 25/05/09,18:43:06,16,08,1, 12.0,1,1, 10.896, 10264.549, 345.454, 52984.629 25/05/09,18:43:06,17,08,1, 12.0,1,1, 10.896, 10264.569, 345.456, 52984.693 25/05/09,18:43:06,18,08,1, 12.0,1,1, 10.896, 10264.575, 345.417, 52984.645 25/05/09,18:43:06,19,08,1, 12.0,1,1, 10.896, 10264.619, 345.422, 52984.692 25/05/09,18:43:07,00,07,1, 12.0,1,1, 10.898, 10264.612, 345.422, 52984.692 25/05/09,18:43:07,01,07,1, 12.0,1,1, 10.898, 10264.613, 345.415, 52984.757 25/05/09,18:43:07,02,07,1, 12.0,1,1, 10.898, 10264.612, 345.377, 52984.721 25/05/09,18:43:07,03,07,1, 12.0,1,1, 10.898, 10264.652, 345.362, 52984.701 25/05/09,18:43:07,04,07,1, 12.0,1,1, 10.898, 10264.639, 345.367, 52984.784 25/05/09,18:43:07,05,07,1, 12.0,1,1, 10.898, 10264.654, 345.368, 52984.792 25/05/09,18:43:07,06,07,1, 12.0,1,1, 10.898, 10264.646, 345.348, 52984.748 25/05/09,18:43:07,07,07,1, 12.0,1,1, 10.898, 10264.646, 345.336, 52984.807 25/05/09,18:43:07,08,07,1, 12.0,1,1, 10.898, 10264.665, 345.328, 52984.808 25/05/09,18:43:07,09,07,1, 12.0,1,1, 10.898, 10264.657, 345.334, 52984.828 25/05/09,18:43:07,10,07,1, 12.0,1,1, 10.898, 10264.654, 345.309, 52984.812 25/05/09,18:43:07,11,07,1, 12.0,1,1, 10.898, 10264.675, 345.287, 52984.859 25/05/09,18:43:07,12,07,1, 12.0,1,1, 10.898, 10264.684, 345.267, 52984.958 25/05/09,18:43:07,13,07,1, 12.0,1,1, 10.898, 10264.662, 345.254, 52984.893 25/05/09,18:43:07,14,07,1, 12.0,1,1, 10.898, 10264.666, 345.283, 52984.982 25/05/09,18:43:07,15,07,1, 12.0,1,1, 10.898, 10264.663, 345.251, 52984.938 25/05/09,18:43:07,16,07,1, 12.0,1,1, 10.898, 10264.644, 345.247, 52984.927 25/05/09,18:43:07,17,07,1, 12.0,1,1, 10.898, 10264.673, 345.209, 52984.931 25/05/09,18:43:07,18,07,1, 12.0,1,1, 10.898, 10264.662, 345.178, 52984.904 25/05/09,18:43:07,19,07,1, 12.0,1,1, 10.898, 10264.654, 345.213, 52984.993 25/05/09,18:43:08,00,07,1, 11.9,1,1, 10.896, 10264.654, 345.213, 52984.993 25/05/09,18:43:08,01,07,1, 11.9,1,1, 10.896, 10264.658, 345.198, 52984.976 25/05/09,18:43:08,02,07,1, 11.9,1,1, 10.896, 10264.675, 345.176, 52985.037 25/05/09,18:43:08,03,07,1, 11.9,1,1, 10.896, 10264.669, 345.167, 52985.024 25/05/09,18:43:08,04,07,1, 11.9,1,1, 10.896, 10264.669, 345.164, 52985.019 25/05/09,18:43:08,05,07,1, 11.9,1,1, 10.896, 10264.636, 345.125, 52985.035 25/05/09,18:43:08,06,07,1, 11.9,1,1, 10.896, 10264.653, 345.103, 52985.088 25/05/09,18:43:08,07,07,1, 11.9,1,1, 10.896, 10264.636, 345.112, 52985.089 25/05/09,18:43:08,08,07,1, 11.9,1,1, 10.896, 10264.632, 345.106, 52985.077 25/05/09,18:43:08,09,07,1, 11.9,1,1, 10.896, 10264.585, 345.096, 52985.174 25/05/09,18:43:08,10,07,1, 11.9,1,1, 10.896, 10264.579, 345.039, 52985.120 25/05/09,18:43:08,11,07,1, 11.9,1,1, 10.896, 10264.555, 345.063, 52985.168 25/05/09,18:43:08,12,07,1, 11.9,1,1, 10.896, 10264.533, 345.029, 52985.156 25/05/09,18:43:08,13,07,1, 11.9,1,1, 10.896, 10264.522, 345.041, 52985.183 25/05/09,18:43:08,14,07,1, 11.9,1,1, 10.896, 10264.512, 344.989, 52985.148 25/05/09,18:43:08,15,07,1, 11.9,1,1, 10.896, 10264.477, 344.988, 52985.180 25/05/09,18:43:08,16,07,1, 11.9,1,1, 10.896, 10264.461, 344.971, 52985.231 25/05/09,18:43:08,17,07,1, 11.9,1,1, 10.896, 10264.448, 344.974, 52985.183 25/05/09,18:43:08,18,07,1, 11.9,1,1, 10.896, 10264.412, 344.960, 52985.240 25/05/09,18:43:08,19,07,1, 11.9,1,1, 10.896, 10264.410, 344.938, 52985.215 25/05/09,18:43:09,00,08,1, 11.9,1,1, 10.896, 10264.404, 344.938, 52985.215 25/05/09,18:43:09,01,08,1, 11.9,1,1, 10.896, 10264.343, 344.905, 52985.257 25/05/09,18:43:09,02,08,1, 11.9,1,1, 10.896, 10264.333, 344.910, 52985.253 25/05/09,18:43:09,03,08,1, 11.9,1,1, 10.896, 10264.316, 344.893, 52985.241 25/05/09,18:43:09,04,08,1, 11.9,1,1, 10.896, 10264.249, 344.886, 52985.305 25/05/09,18:43:09,05,08,1, 11.9,1,1, 10.896, 10264.240, 344.881, 52985.286 25/05/09,18:43:09,06,08,1, 11.9,1,1, 10.896, 10264.208, 344.853, 52985.292 25/05/09,18:43:09,07,08,1, 11.9,1,1, 10.896, 10264.207, 344.855, 52985.367 25/05/09,18:43:09,08,08,1, 11.9,1,1, 10.896, 10264.164, 344.815, 52985.309 25/05/09,18:43:09,09,08,1, 11.9,1,1, 10.896, 10264.132, 344.824, 52985.340 25/05/09,18:43:09,10,08,1, 11.9,1,1, 10.896, 10264.141, 344.800, 52985.378 25/05/09,18:43:09,11,08,1, 11.9,1,1, 10.896, 10264.098, 344.792, 52985.403 25/05/09,18:43:09,12,08,1, 11.9,1,1, 10.896, 10264.066, 344.774, 52985.422 25/05/09,18:43:09,13,08,1, 11.9,1,1, 10.896, 10264.022, 344.763, 52985.448 25/05/09,18:43:09,14,08,1, 11.9,1,1, 10.896, 10263.996, 344.771, 52985.392 25/05/09,18:43:09,15,08,1, 11.9,1,1, 10.896, 10263.956, 344.752, 52985.347 25/05/09,18:43:09,16,08,1, 11.9,1,1, 10.896, 10263.931, 344.734, 52985.422 25/05/09,18:43:09,17,08,1, 11.9,1,1, 10.896, 10263.899, 344.733, 52985.451 25/05/09,18:43:09,18,08,1, 11.9,1,1, 10.896, 10263.843, 344.704, 52985.442 25/05/09,18:43:09,19,08,1, 11.9,1,1, 10.896, 10263.816, 344.687, 52985.433 25/05/09,18:43:10,00,08,1, 12.0,1,1, 10.898, 10263.811, 344.687, 52985.433 25/05/09,18:43:10,01,08,1, 12.0,1,1, 10.898, 10263.740, 344.685, 52985.489 25/05/09,18:43:10,02,08,1, 12.0,1,1, 10.898, 10263.716, 344.659, 52985.541 25/05/09,18:43:10,03,08,1, 12.0,1,1, 10.898, 10263.694, 344.649, 52985.493 25/05/09,18:43:10,04,08,1, 12.0,1,1, 10.898, 10263.645, 344.623, 52985.536 25/05/09,18:43:10,05,08,1, 12.0,1,1, 10.898, 10263.643, 344.620, 52985.508 25/05/09,18:43:10,06,08,1, 12.0,1,1, 10.898, 10263.627, 344.614, 52985.502 25/05/09,18:43:10,07,08,1, 12.0,1,1, 10.898, 10263.552, 344.628, 52985.488 25/05/09,18:43:10,08,08,1, 12.0,1,1, 10.898, 10263.526, 344.609, 52985.514 25/05/09,18:43:10,09,08,1, 12.0,1,1, 10.898, 10263.487, 344.604, 52985.577 25/05/09,18:43:10,10,08,1, 12.0,1,1, 10.898, 10263.463, 344.572, 52985.573 25/05/09,18:43:10,11,08,1, 12.0,1,1, 10.898, 10263.420, 344.555, 52985.596 25/05/09,18:43:10,12,08,1, 12.0,1,1, 10.898, 10263.387, 344.548, 52985.565 25/05/09,18:43:10,13,08,1, 12.0,1,1, 10.898, 10263.380, 344.560, 52985.538 25/05/09,18:43:10,14,08,1, 12.0,1,1, 10.898, 10263.315, 344.542, 52985.566 25/05/09,18:43:10,15,08,1, 12.0,1,1, 10.898, 10263.265, 344.539, 52985.505 25/05/09,18:43:10,16,08,1, 12.0,1,1, 10.898, 10263.269, 344.513, 52985.526 25/05/09,18:43:10,17,08,1, 12.0,1,1, 10.898, 10263.205, 344.525, 52985.578 25/05/09,18:43:10,18,08,1, 12.0,1,1, 10.898, 10263.216, 344.505, 52985.548 25/05/09,18:43:10,19,08,1, 12.0,1,1, 10.898, 10263.167, 344.503, 52985.581 25/05/09,18:43:11,00,09,1, 11.9,1,1, 10.896, 10263.160, 344.503, 52985.581 25/05/09,18:43:11,01,09,1, 11.9,1,1, 10.896, 10263.116, 344.490, 52985.584 25/05/09,18:43:11,02,09,1, 11.9,1,1, 10.896, 10263.089, 344.490, 52985.588 25/05/09,18:43:11,03,09,1, 11.9,1,1, 10.896, 10263.049, 344.476, 52985.587 25/05/09,18:43:11,04,09,1, 11.9,1,1, 10.896, 10263.006, 344.472, 52985.633 25/05/09,18:43:11,05,09,1, 11.9,1,1, 10.896, 10262.997, 344.480, 52985.569 25/05/09,18:43:11,06,09,1, 11.9,1,1, 10.896, 10262.958, 344.469, 52985.533 25/05/09,18:43:11,07,09,1, 11.9,1,1, 10.896, 10262.925, 344.473, 52985.641 25/05/09,18:43:11,08,09,1, 11.9,1,1, 10.896, 10262.902, 344.467, 52985.593 25/05/09,18:43:11,09,09,1, 11.9,1,1, 10.896, 10262.868, 344.455, 52985.611 25/05/09,18:43:11,10,09,1, 11.9,1,1, 10.896, 10262.846, 344.456, 52985.614 25/05/09,18:43:11,11,09,1, 11.9,1,1, 10.896, 10262.835, 344.446, 52985.641 25/05/09,18:43:11,12,09,1, 11.9,1,1, 10.896, 10262.807, 344.457, 52985.639 25/05/09,18:43:11,13,09,1, 11.9,1,1, 10.896, 10262.771, 344.459, 52985.680 25/05/09,18:43:11,14,09,1, 11.9,1,1, 10.896, 10262.764, 344.412, 52985.604 25/05/09,18:43:11,15,09,1, 11.9,1,1, 10.896, 10262.729, 344.443, 52985.703 25/05/09,18:43:11,16,09,1, 11.9,1,1, 10.896, 10262.691, 344.418, 52985.682 25/05/09,18:43:11,17,09,1, 11.9,1,1, 10.896, 10262.646, 344.422, 52985.724 25/05/09,18:43:11,18,09,1, 11.9,1,1, 10.896, 10262.631, 344.427, 52985.735 25/05/09,18:43:11,19,09,1, 11.9,1,1, 10.896, 10262.595, 344.408, 52985.746 25/05/09,18:43:12,00,09,1, 11.9,1,1, 10.898, 10262.593, 344.408, 52985.746 25/05/09,18:43:12,01,09,1, 11.9,1,1, 10.898, 10262.566, 344.403, 52985.732 25/05/09,18:43:12,02,09,1, 11.9,1,1, 10.898, 10262.556, 344.404, 52985.766 25/05/09,18:43:12,03,09,1, 11.9,1,1, 10.898, 10262.518, 344.419, 52985.822 25/05/09,18:43:12,04,09,1, 11.9,1,1, 10.898, 10262.497, 344.380, 52985.788 25/05/09,18:43:12,05,09,1, 11.9,1,1, 10.898, 10262.471, 344.375, 52985.846 25/05/09,18:43:12,06,09,1, 11.9,1,1, 10.898, 10262.440, 344.378, 52985.870 25/05/09,18:43:12,07,09,1, 11.9,1,1, 10.898, 10262.428, 344.350, 52985.792 25/05/09,18:43:12,08,09,1, 11.9,1,1, 10.898, 10262.386, 344.367, 52985.828 25/05/09,18:43:12,09,09,1, 11.9,1,1, 10.898, 10262.368, 344.381, 52985.923 25/05/09,18:43:12,10,09,1, 11.9,1,1, 10.898, 10262.364, 344.336, 52985.911 25/05/09,18:43:12,11,09,1, 11.9,1,1, 10.898, 10262.329, 344.356, 52985.902 25/05/09,18:43:12,12,09,1, 11.9,1,1, 10.898, 10262.323, 344.345, 52985.935 25/05/09,18:43:12,13,09,1, 11.9,1,1, 10.898, 10262.301, 344.356, 52985.981 25/05/09,18:43:12,14,09,1, 11.9,1,1, 10.898, 10262.273, 344.364, 52986.003 25/05/09,18:43:12,15,09,1, 11.9,1,1, 10.898, 10262.239, 344.350, 52986.048 25/05/09,18:43:12,16,09,1, 11.9,1,1, 10.898, 10262.227, 344.324, 52986.076 25/05/09,18:43:12,17,09,1, 11.9,1,1, 10.898, 10262.227, 344.353, 52986.052 25/05/09,18:43:12,18,09,1, 11.9,1,1, 10.898, 10262.179, 344.328, 52986.077 25/05/09,18:43:12,19,09,1, 11.9,1,1, 10.898, 10262.183, 344.336, 52986.174 25/05/09,18:43:13,00,08,1, 11.8,1,1, 10.897, 10262.176, 344.336, 52986.174 25/05/09,18:43:13,01,08,1, 11.8,1,1, 10.897, 10262.145, 344.308, 52986.142 25/05/09,18:43:13,02,08,1, 11.8,1,1, 10.897, 10262.114, 344.292, 52986.168 25/05/09,18:43:13,03,08,1, 11.8,1,1, 10.897, 10262.119, 344.310, 52986.160 25/05/09,18:43:13,04,08,1, 11.8,1,1, 10.897, 10262.091, 344.288, 52986.177 25/05/09,18:43:13,05,08,1, 11.8,1,1, 10.897, 10262.089, 344.301, 52986.227 25/05/09,18:43:13,06,08,1, 11.8,1,1, 10.897, 10262.067, 344.302, 52986.241 25/05/09,18:43:13,07,08,1, 11.8,1,1, 10.897, 10262.045, 344.279, 52986.274 25/05/09,18:43:13,08,08,1, 11.8,1,1, 10.897, 10262.045, 344.255, 52986.284 25/05/09,18:43:13,09,08,1, 11.8,1,1, 10.897, 10262.072, 344.264, 52986.354 25/05/09,18:43:13,10,08,1, 11.8,1,1, 10.897, 10262.027, 344.251, 52986.321 25/05/09,18:43:13,11,08,1, 11.8,1,1, 10.897, 10261.993, 344.244, 52986.326 25/05/09,18:43:13,12,08,1, 11.8,1,1, 10.897, 10261.993, 344.228, 52986.362 25/05/09,18:43:13,13,08,1, 11.8,1,1, 10.897, 10261.977, 344.217, 52986.425 25/05/09,18:43:13,14,08,1, 11.8,1,1, 10.897, 10261.963, 344.208, 52986.503 25/05/09,18:43:13,15,08,1, 11.8,1,1, 10.897, 10261.951, 344.175, 52986.455 25/05/09,18:43:13,16,08,1, 11.8,1,1, 10.897, 10261.939, 344.196, 52986.472 25/05/09,18:43:13,17,08,1, 11.8,1,1, 10.897, 10261.944, 344.190, 52986.440 25/05/09,18:43:13,18,08,1, 11.8,1,1, 10.897, 10261.963, 344.162, 52986.531 25/05/09,18:43:13,19,08,1, 11.8,1,1, 10.897, 10261.943, 344.165, 52986.521 25/05/09,18:43:14,00,08,1, 12.0,1,1, 10.896, 10261.942, 344.165, 52986.521 25/05/09,18:43:14,01,08,1, 12.0,1,1, 10.896, 10261.949, 344.157, 52986.659 25/05/09,18:43:14,02,08,1, 12.0,1,1, 10.896, 10261.938, 344.148, 52986.602 25/05/09,18:43:14,03,08,1, 12.0,1,1, 10.896, 10261.934, 344.150, 52986.664 25/05/09,18:43:14,04,08,1, 12.0,1,1, 10.896, 10261.918, 344.147, 52986.590 25/05/09,18:43:14,05,08,1, 12.0,1,1, 10.896, 10261.942, 344.123, 52986.691 25/05/09,18:43:14,06,08,1, 12.0,1,1, 10.896, 10261.936, 344.114, 52986.660 25/05/09,18:43:14,07,08,1, 12.0,1,1, 10.896, 10261.953, 344.107, 52986.656 25/05/09,18:43:14,08,08,1, 12.0,1,1, 10.896, 10261.946, 344.088, 52986.691 25/05/09,18:43:14,09,08,1, 12.0,1,1, 10.896, 10261.970, 344.092, 52986.775 25/05/09,18:43:14,10,08,1, 12.0,1,1, 10.896, 10261.953, 344.089, 52986.821 25/05/09,18:43:14,11,08,1, 12.0,1,1, 10.896, 10261.937, 344.085, 52986.890 25/05/09,18:43:14,12,08,1, 12.0,1,1, 10.896, 10261.944, 344.058, 52986.875 25/05/09,18:43:14,13,08,1, 12.0,1,1, 10.896, 10261.953, 344.070, 52986.879 25/05/09,18:43:14,14,08,1, 12.0,1,1, 10.896, 10261.953, 344.064, 52986.840 25/05/09,18:43:14,15,08,1, 12.0,1,1, 10.896, 10261.946, 344.083, 52986.822 25/05/09,18:43:14,16,08,1, 12.0,1,1, 10.896, 10261.933, 344.081, 52986.964 25/05/09,18:43:14,17,08,1, 12.0,1,1, 10.896, 10261.915, 344.074, 52986.959 25/05/09,18:43:14,18,08,1, 12.0,1,1, 10.896, 10261.903, 344.066, 52986.990 25/05/09,18:43:14,19,08,1, 12.0,1,1, 10.896, 10261.900, 344.104, 52986.965 25/05/09,18:43:15,00,08,1, 11.9,1,1, 10.894, 10261.892, 344.104, 52986.965 25/05/09,18:43:15,01,08,1, 11.9,1,1, 10.894, 10261.881, 344.105, 52987.024 25/05/09,18:43:15,02,08,1, 11.9,1,1, 10.894, 10261.870, 344.118, 52987.084 25/05/09,18:43:15,03,08,1, 11.9,1,1, 10.894, 10261.836, 344.113, 52987.072 25/05/09,18:43:15,04,08,1, 11.9,1,1, 10.894, 10261.845, 344.121, 52987.173 25/05/09,18:43:15,05,08,1, 11.9,1,1, 10.894, 10261.813, 344.131, 52987.106 25/05/09,18:43:15,06,08,1, 11.9,1,1, 10.894, 10261.825, 344.133, 52987.125 25/05/09,18:43:15,07,08,1, 11.9,1,1, 10.894, 10261.780, 344.145, 52987.172 25/05/09,18:43:15,08,08,1, 11.9,1,1, 10.894, 10261.752, 344.151, 52987.179 25/05/09,18:43:15,09,08,1, 11.9,1,1, 10.894, 10261.758, 344.155, 52987.217 25/05/09,18:43:15,10,08,1, 11.9,1,1, 10.894, 10261.715, 344.182, 52987.195 25/05/09,18:43:15,11,08,1, 11.9,1,1, 10.894, 10261.686, 344.179, 52987.245 25/05/09,18:43:15,12,08,1, 11.9,1,1, 10.894, 10261.632, 344.202, 52987.284 25/05/09,18:43:15,13,08,1, 11.9,1,1, 10.894, 10261.606, 344.216, 52987.269 25/05/09,18:43:15,14,08,1, 11.9,1,1, 10.894, 10261.574, 344.240, 52987.316 25/05/09,18:43:15,15,08,1, 11.9,1,1, 10.894, 10261.542, 344.262, 52987.307 25/05/09,18:43:15,16,08,1, 11.9,1,1, 10.894, 10261.497, 344.269, 52987.290 25/05/09,18:43:15,17,08,1, 11.9,1,1, 10.894, 10261.453, 344.302, 52987.344 25/05/09,18:43:15,18,08,1, 11.9,1,1, 10.894, 10261.405, 344.310, 52987.366 25/05/09,18:43:15,19,08,1, 11.9,1,1, 10.894, 10261.371, 344.328, 52987.391 25/05/09,18:43:16,00,08,1, 11.9,1,1, 10.900, 10261.366, 344.328, 52987.391 25/05/09,18:43:16,01,08,1, 11.9,1,1, 10.900, 10261.288, 344.365, 52987.454 25/05/09,18:43:16,02,08,1, 11.9,1,1, 10.900, 10261.241, 344.384, 52987.391 25/05/09,18:43:16,03,08,1, 11.9,1,1, 10.900, 10261.189, 344.417, 52987.429 25/05/09,18:43:16,04,08,1, 11.9,1,1, 10.900, 10261.147, 344.453, 52987.509 25/05/09,18:43:16,05,08,1, 11.9,1,1, 10.900, 10261.092, 344.466, 52987.545 25/05/09,18:43:16,06,08,1, 11.9,1,1, 10.900, 10261.062, 344.490, 52987.595 25/05/09,18:43:16,07,08,1, 11.9,1,1, 10.900, 10261.003, 344.524, 52987.610 25/05/09,18:43:16,08,08,1, 11.9,1,1, 10.900, 10260.959, 344.530, 52987.593 25/05/09,18:43:16,09,08,1, 11.9,1,1, 10.900, 10260.884, 344.583, 52987.622 25/05/09,18:43:16,10,08,1, 11.9,1,1, 10.900, 10260.879, 344.643, 52987.645 25/05/09,18:43:16,11,08,1, 11.9,1,1, 10.900, 10260.801, 344.631, 52987.613 25/05/09,18:43:16,12,08,1, 11.9,1,1, 10.900, 10260.730, 344.644, 52987.696 25/05/09,18:43:16,13,08,1, 11.9,1,1, 10.900, 10260.678, 344.699, 52987.669 25/05/09,18:43:16,14,08,1, 11.9,1,1, 10.900, 10260.643, 344.731, 52987.705 25/05/09,18:43:16,15,08,1, 11.9,1,1, 10.900, 10260.602, 344.746, 52987.836 25/05/09,18:43:16,16,08,1, 11.9,1,1, 10.900, 10260.539, 344.798, 52987.781 25/05/09,18:43:16,17,08,1, 11.9,1,1, 10.900, 10260.487, 344.830, 52987.824 25/05/09,18:43:16,18,08,1, 11.9,1,1, 10.900, 10260.392, 344.847, 52987.788 25/05/09,18:43:16,19,08,1, 11.9,1,1, 10.900, 10260.334, 344.877, 52987.862 25/05/09,18:43:17,00,08,1, 11.9,1,1, 10.894, 10260.332, 344.877, 52987.862 25/05/09,18:43:17,01,08,1, 11.9,1,1, 10.894, 10260.226, 344.935, 52987.911 25/05/09,18:43:17,02,08,1, 11.9,1,1, 10.894, 10260.164, 344.987, 52987.949 25/05/09,18:43:17,03,08,1, 11.9,1,1, 10.894, 10260.097, 345.017, 52987.999 25/05/09,18:43:17,04,08,1, 11.9,1,1, 10.894, 10260.056, 345.048, 52988.000 25/05/09,18:43:17,05,08,1, 11.9,1,1, 10.894, 10260.001, 345.090, 52988.020 25/05/09,18:43:17,06,08,1, 11.9,1,1, 10.894, 10259.928, 345.131, 52988.054 25/05/09,18:43:17,07,08,1, 11.9,1,1, 10.894, 10259.861, 345.158, 52988.111 25/05/09,18:43:17,08,08,1, 11.9,1,1, 10.894, 10259.798, 345.198, 52988.111 25/05/09,18:43:17,09,08,1, 11.9,1,1, 10.894, 10259.736, 345.260, 52988.057 25/05/09,18:43:17,10,08,1, 11.9,1,1, 10.894, 10259.677, 345.300, 52988.208 25/05/09,18:43:17,11,08,1, 11.9,1,1, 10.894, 10259.615, 345.336, 52988.193 25/05/09,18:43:17,12,08,1, 11.9,1,1, 10.894, 10259.540, 345.386, 52988.201 25/05/09,18:43:17,13,08,1, 11.9,1,1, 10.894, 10259.492, 345.446, 52988.260 25/05/09,18:43:17,14,08,1, 11.9,1,1, 10.894, 10259.417, 345.458, 52988.218 25/05/09,18:43:17,15,08,1, 11.9,1,1, 10.894, 10259.323, 345.525, 52988.265 25/05/09,18:43:17,16,08,1, 11.9,1,1, 10.894, 10259.277, 345.555, 52988.344 25/05/09,18:43:17,17,08,1, 11.9,1,1, 10.894, 10259.231, 345.596, 52988.312 25/05/09,18:43:17,18,08,1, 11.9,1,1, 10.894, 10259.154, 345.642, 52988.337 25/05/09,18:43:17,19,08,1, 11.9,1,1, 10.894, 10259.051, 345.679, 52988.432 25/05/09,18:43:18,00,08,1, 11.9,1,1, 10.897, 10259.047, 345.679, 52988.432 25/05/09,18:43:18,01,08,1, 11.9,1,1, 10.897, 10258.925, 345.772, 52988.484 25/05/09,18:43:18,02,08,1, 11.9,1,1, 10.897, 10258.863, 345.822, 52988.531 25/05/09,18:43:18,03,08,1, 11.9,1,1, 10.897, 10258.794, 345.853, 52988.564 25/05/09,18:43:18,04,08,1, 11.9,1,1, 10.897, 10258.725, 345.884, 52988.548 25/05/09,18:43:18,05,08,1, 11.9,1,1, 10.897, 10258.654, 345.946, 52988.602 25/05/09,18:43:18,06,08,1, 11.9,1,1, 10.897, 10258.597, 345.953, 52988.575 25/05/09,18:43:18,07,08,1, 11.9,1,1, 10.897, 10258.544, 346.000, 52988.638 25/05/09,18:43:18,08,08,1, 11.9,1,1, 10.897, 10258.463, 346.053, 52988.716 25/05/09,18:43:18,09,08,1, 11.9,1,1, 10.897, 10258.375, 346.079, 52988.672 25/05/09,18:43:18,10,08,1, 11.9,1,1, 10.897, 10258.313, 346.107, 52988.732 25/05/09,18:43:18,11,08,1, 11.9,1,1, 10.897, 10258.272, 346.120, 52988.687 25/05/09,18:43:18,12,08,1, 11.9,1,1, 10.897, 10258.197, 346.186, 52988.746 25/05/09,18:43:18,13,08,1, 11.9,1,1, 10.897, 10258.114, 346.205, 52988.730 25/05/09,18:43:18,14,08,1, 11.9,1,1, 10.897, 10258.062, 346.276, 52988.821 25/05/09,18:43:18,15,08,1, 11.9,1,1, 10.897, 10258.002, 346.300, 52988.793 25/05/09,18:43:18,16,08,1, 11.9,1,1, 10.897, 10257.959, 346.317, 52988.850 25/05/09,18:43:18,17,08,1, 11.9,1,1, 10.897, 10257.896, 346.348, 52988.934 25/05/09,18:43:18,18,08,1, 11.9,1,1, 10.897, 10257.831, 346.417, 52988.960 25/05/09,18:43:18,19,08,1, 11.9,1,1, 10.897, 10257.756, 346.407, 52988.982 25/05/09,18:43:19,00,08,1, 11.9,1,1, 10.897, 10257.753, 346.407, 52988.982 25/05/09,18:43:19,01,08,1, 11.9,1,1, 10.897, 10257.648, 346.493, 52989.032 25/05/09,18:43:19,02,08,1, 11.9,1,1, 10.897, 10257.591, 346.519, 52989.036 25/05/09,18:43:19,03,08,1, 11.9,1,1, 10.897, 10257.540, 346.544, 52989.080 25/05/09,18:43:19,04,08,1, 11.9,1,1, 10.897, 10257.495, 346.563, 52989.089 25/05/09,18:43:19,05,08,1, 11.9,1,1, 10.897, 10257.454, 346.631, 52989.135 25/05/09,18:43:19,06,08,1, 11.9,1,1, 10.897, 10257.396, 346.640, 52989.164 25/05/09,18:43:19,07,08,1, 11.9,1,1, 10.897, 10257.350, 346.681, 52989.147 25/05/09,18:43:19,08,08,1, 11.9,1,1, 10.897, 10257.310, 346.700, 52989.192 25/05/09,18:43:19,09,08,1, 11.9,1,1, 10.897, 10257.280, 346.726, 52989.238 25/05/09,18:43:19,10,08,1, 11.9,1,1, 10.897, 10257.234, 346.747, 52989.230 25/05/09,18:43:19,11,08,1, 11.9,1,1, 10.897, 10257.178, 346.776, 52989.281 25/05/09,18:43:19,12,08,1, 11.9,1,1, 10.897, 10257.170, 346.813, 52989.272 25/05/09,18:43:19,13,08,1, 11.9,1,1, 10.897, 10257.148, 346.822, 52989.376 25/05/09,18:43:19,14,08,1, 11.9,1,1, 10.897, 10257.126, 346.865, 52989.287 25/05/09,18:43:19,15,08,1, 11.9,1,1, 10.897, 10257.096, 346.880, 52989.393 25/05/09,18:43:19,16,08,1, 11.9,1,1, 10.897, 10257.052, 346.898, 52989.361 25/05/09,18:43:19,17,08,1, 11.9,1,1, 10.897, 10257.050, 346.900, 52989.394 25/05/09,18:43:19,18,08,1, 11.9,1,1, 10.897, 10257.045, 346.931, 52989.414 25/05/09,18:43:19,19,08,1, 11.9,1,1, 10.897, 10257.040, 346.949, 52989.383 25/05/09,18:43:20,00,08,1, 11.9,1,1, 10.897, 10257.035, 346.949, 52989.383 25/05/09,18:43:20,01,08,1, 11.9,1,1, 10.897, 10256.978, 347.023, 52989.499 25/05/09,18:43:20,02,08,1, 11.9,1,1, 10.897, 10256.959, 347.013, 52989.510 25/05/09,18:43:20,03,08,1, 11.9,1,1, 10.897, 10256.984, 347.020, 52989.480 25/05/09,18:43:20,04,08,1, 11.9,1,1, 10.897, 10256.970, 347.058, 52989.485 25/05/09,18:43:20,05,08,1, 11.9,1,1, 10.897, 10256.947, 347.048, 52989.534 25/05/09,18:43:20,06,08,1, 11.9,1,1, 10.897, 10256.943, 347.079, 52989.534 25/05/09,18:43:20,07,08,1, 11.9,1,1, 10.897, 10256.957, 347.115, 52989.619 25/05/09,18:43:20,08,08,1, 11.9,1,1, 10.897, 10256.955, 347.137, 52989.629 25/05/09,18:43:20,09,08,1, 11.9,1,1, 10.897, 10256.942, 347.165, 52989.675 25/05/09,18:43:20,10,08,1, 11.9,1,1, 10.897, 10256.959, 347.146, 52989.599 25/05/09,18:43:20,11,08,1, 11.9,1,1, 10.897, 10256.964, 347.160, 52989.577 25/05/09,18:43:20,12,08,1, 11.9,1,1, 10.897, 10256.954, 347.208, 52989.624 25/05/09,18:43:20,13,08,1, 11.9,1,1, 10.897, 10256.963, 347.217, 52989.561 25/05/09,18:43:20,14,08,1, 11.9,1,1, 10.897, 10256.980, 347.264, 52989.636 25/05/09,18:43:20,15,08,1, 11.9,1,1, 10.897, 10256.959, 347.264, 52989.753 25/05/09,18:43:20,16,08,1, 11.9,1,1, 10.897, 10256.976, 347.297, 52989.749 25/05/09,18:43:20,17,08,1, 11.9,1,1, 10.897, 10256.981, 347.318, 52989.803 25/05/09,18:43:20,18,08,1, 11.9,1,1, 10.897, 10256.981, 347.359, 52989.826 25/05/09,18:43:20,19,08,1, 11.9,1,1, 10.897, 10257.014, 347.364, 52989.768 25/05/09,18:43:21,00,08,1, 11.9,1,1, 10.895, 10257.010, 347.364, 52989.768 25/05/09,18:43:21,01,08,1, 11.9,1,1, 10.895, 10256.999, 347.411, 52989.836 25/05/09,18:43:21,02,08,1, 11.9,1,1, 10.895, 10257.011, 347.455, 52989.825 25/05/09,18:43:21,03,08,1, 11.9,1,1, 10.895, 10257.025, 347.459, 52989.857 25/05/09,18:43:21,04,08,1, 11.9,1,1, 10.895, 10257.004, 347.486, 52989.877 25/05/09,18:43:21,05,08,1, 11.9,1,1, 10.895, 10257.034, 347.518, 52989.888 25/05/09,18:43:21,06,08,1, 11.9,1,1, 10.895, 10257.033, 347.559, 52989.941 25/05/09,18:43:21,07,08,1, 11.9,1,1, 10.895, 10257.080, 347.581, 52989.982 25/05/09,18:43:21,08,08,1, 11.9,1,1, 10.895, 10257.050, 347.590, 52989.985 25/05/09,18:43:21,09,08,1, 11.9,1,1, 10.895, 10257.073, 347.648, 52989.949 25/05/09,18:43:21,10,08,1, 11.9,1,1, 10.895, 10257.084, 347.670, 52989.973 25/05/09,18:43:21,11,08,1, 11.9,1,1, 10.895, 10257.123, 347.691, 52990.040 25/05/09,18:43:21,12,08,1, 11.9,1,1, 10.895, 10257.124, 347.748, 52990.070 25/05/09,18:43:21,13,08,1, 11.9,1,1, 10.895, 10257.136, 347.760, 52990.102 25/05/09,18:43:21,14,08,1, 11.9,1,1, 10.895, 10257.160, 347.816, 52990.126 25/05/09,18:43:21,15,08,1, 11.9,1,1, 10.895, 10257.192, 347.836, 52990.158 25/05/09,18:43:21,16,08,1, 11.9,1,1, 10.895, 10257.181, 347.876, 52990.236 25/05/09,18:43:21,17,08,1, 11.9,1,1, 10.895, 10257.197, 347.919, 52990.269 25/05/09,18:43:21,18,08,1, 11.9,1,1, 10.895, 10257.236, 347.937, 52990.259 25/05/09,18:43:21,19,08,1, 11.9,1,1, 10.895, 10257.239, 347.983, 52990.246 25/05/09,18:43:22,00,08,1, 11.8,1,1, 10.897, 10257.236, 347.983, 52990.246 25/05/09,18:43:22,01,08,1, 11.8,1,1, 10.897, 10257.284, 348.061, 52990.342 25/05/09,18:43:22,02,08,1, 11.8,1,1, 10.897, 10257.293, 348.072, 52990.339 25/05/09,18:43:22,03,08,1, 11.8,1,1, 10.897, 10257.319, 348.141, 52990.396 25/05/09,18:43:22,04,08,1, 11.8,1,1, 10.897, 10257.326, 348.178, 52990.452 25/05/09,18:43:22,05,08,1, 11.8,1,1, 10.897, 10257.338, 348.205, 52990.499 25/05/09,18:43:22,06,08,1, 11.8,1,1, 10.897, 10257.357, 348.241, 52990.506 25/05/09,18:43:22,07,08,1, 11.8,1,1, 10.897, 10257.382, 348.253, 52990.450 25/05/09,18:43:22,08,08,1, 11.8,1,1, 10.897, 10257.380, 348.277, 52990.501 25/05/09,18:43:22,09,08,1, 11.8,1,1, 10.897, 10257.406, 348.302, 52990.504 25/05/09,18:43:22,10,08,1, 11.8,1,1, 10.897, 10257.401, 348.364, 52990.623 25/05/09,18:43:22,11,08,1, 11.8,1,1, 10.897, 10257.436, 348.372, 52990.617 25/05/09,18:43:22,12,08,1, 11.8,1,1, 10.897, 10257.467, 348.408, 52990.581 25/05/09,18:43:22,13,08,1, 11.8,1,1, 10.897, 10257.437, 348.454, 52990.648 25/05/09,18:43:22,14,08,1, 11.8,1,1, 10.897, 10257.458, 348.474, 52990.746 25/05/09,18:43:22,15,08,1, 11.8,1,1, 10.897, 10257.472, 348.507, 52990.794 25/05/09,18:43:22,16,08,1, 11.8,1,1, 10.897, 10257.477, 348.543, 52990.757 25/05/09,18:43:22,17,08,1, 11.8,1,1, 10.897, 10257.531, 348.595, 52990.819 25/05/09,18:43:22,18,08,1, 11.8,1,1, 10.897, 10257.523, 348.626, 52990.821 25/05/09,18:43:22,19,08,1, 11.8,1,1, 10.897, 10257.550, 348.652, 52990.856 25/05/09,18:43:23,00,07,1, 12.0,1,1, 10.893, 10257.545, 348.652, 52990.856 25/05/09,18:43:23,01,07,1, 12.0,1,1, 10.893, 10257.595, 348.726, 52990.960 25/05/09,18:43:23,02,07,1, 12.0,1,1, 10.893, 10257.603, 348.746, 52990.987 25/05/09,18:43:23,03,07,1, 12.0,1,1, 10.893, 10257.585, 348.794, 52991.015 25/05/09,18:43:23,04,07,1, 12.0,1,1, 10.893, 10257.624, 348.829, 52991.001 25/05/09,18:43:23,05,07,1, 12.0,1,1, 10.893, 10257.663, 348.856, 52991.049 25/05/09,18:43:23,06,07,1, 12.0,1,1, 10.893, 10257.645, 348.892, 52991.123 25/05/09,18:43:23,07,07,1, 12.0,1,1, 10.893, 10257.641, 348.948, 52991.277 25/05/09,18:43:23,08,07,1, 12.0,1,1, 10.893, 10257.693, 348.937, 52990.892 25/05/09,18:43:23,09,07,1, 12.0,1,1, 10.893, 10257.665, 348.968, 52991.237 25/05/09,18:43:23,10,07,1, 12.0,1,1, 10.893, 10257.695, 348.998, 52991.299 25/05/09,18:43:23,11,07,1, 12.0,1,1, 10.893, 10257.716, 349.030, 52991.301 25/05/09,18:43:23,12,07,1, 12.0,1,1, 10.893, 10257.748, 349.053, 52991.332 25/05/09,18:43:23,13,07,1, 12.0,1,1, 10.893, 10257.738, 349.095, 52991.339 25/05/09,18:43:23,14,07,1, 12.0,1,1, 10.893, 10257.749, 349.130, 52991.423 25/05/09,18:43:23,15,07,1, 12.0,1,1, 10.893, 10257.775, 349.136, 52991.406 25/05/09,18:43:23,16,07,1, 12.0,1,1, 10.893, 10257.777, 349.188, 52991.426 25/05/09,18:43:23,17,07,1, 12.0,1,1, 10.893, 10257.789, 349.225, 52991.528 25/05/09,18:43:23,18,07,1, 12.0,1,1, 10.893, 10257.802, 349.261, 52991.510 25/05/09,18:43:23,19,07,1, 12.0,1,1, 10.893, 10257.811, 349.307, 52991.522 25/05/09,18:43:24,00,08,1, 12.0,1,1, 10.897, 10257.803, 349.307, 52991.522 25/05/09,18:43:24,01,08,1, 12.0,1,1, 10.897, 10257.860, 349.370, 52991.616 25/05/09,18:43:24,02,08,1, 12.0,1,1, 10.897, 10257.811, 349.396, 52991.679 25/05/09,18:43:24,03,08,1, 12.0,1,1, 10.897, 10257.853, 349.433, 52991.719 25/05/09,18:43:24,04,08,1, 12.0,1,1, 10.897, 10257.867, 349.488, 52991.726 25/05/09,18:43:24,05,08,1, 12.0,1,1, 10.897, 10257.885, 349.521, 52991.742 25/05/09,18:43:24,06,08,1, 12.0,1,1, 10.897, 10257.923, 349.543, 52991.760 25/05/09,18:43:24,07,08,1, 12.0,1,1, 10.897, 10257.929, 349.598, 52991.865 25/05/09,18:43:24,08,08,1, 12.0,1,1, 10.897, 10257.927, 349.618, 52991.839 25/05/09,18:43:24,09,08,1, 12.0,1,1, 10.897, 10257.945, 349.664, 52991.891 25/05/09,18:43:24,10,08,1, 12.0,1,1, 10.897, 10257.988, 349.690, 52991.958 25/05/09,18:43:24,11,08,1, 12.0,1,1, 10.897, 10257.965, 349.739, 52992.001 25/05/09,18:43:24,12,08,1, 12.0,1,1, 10.897, 10258.007, 349.773, 52991.995 25/05/09,18:43:24,13,08,1, 12.0,1,1, 10.897, 10258.013, 349.824, 52992.123 25/05/09,18:43:24,14,08,1, 12.0,1,1, 10.897, 10258.033, 349.858, 52992.020 25/05/09,18:43:24,15,08,1, 12.0,1,1, 10.897, 10258.070, 349.893, 52992.119 25/05/09,18:43:24,16,08,1, 12.0,1,1, 10.897, 10258.044, 349.918, 52992.146 25/05/09,18:43:24,17,08,1, 12.0,1,1, 10.897, 10258.081, 349.997, 52992.179 25/05/09,18:43:24,18,08,1, 12.0,1,1, 10.897, 10258.100, 350.036, 52992.234 25/05/09,18:43:24,19,08,1, 12.0,1,1, 10.897, 10258.121, 350.054, 52992.246 25/05/09,18:43:25,00,08,1, 12.0,1,1, 10.892, 10258.120, 350.054, 52992.246 25/05/09,18:43:25,01,08,1, 12.0,1,1, 10.892, 10258.159, 350.176, 52992.343 25/05/09,18:43:25,02,08,1, 12.0,1,1, 10.892, 10258.174, 350.215, 52992.406 25/05/09,18:43:25,03,08,1, 12.0,1,1, 10.892, 10258.189, 350.292, 52992.398 25/05/09,18:43:25,04,08,1, 12.0,1,1, 10.892, 10258.206, 350.326, 52992.445 25/05/09,18:43:25,05,08,1, 12.0,1,1, 10.892, 10258.252, 350.380, 52992.474 25/05/09,18:43:25,06,08,1, 12.0,1,1, 10.892, 10258.267, 350.419, 52992.497 25/05/09,18:43:25,07,08,1, 12.0,1,1, 10.892, 10258.268, 350.485, 52992.597 25/05/09,18:43:25,08,08,1, 12.0,1,1, 10.892, 10258.298, 350.531, 52992.591 25/05/09,18:43:25,09,08,1, 12.0,1,1, 10.892, 10258.304, 350.584, 52992.596 25/05/09,18:43:25,10,08,1, 12.0,1,1, 10.892, 10258.327, 350.624, 52992.662 25/05/09,18:43:25,11,08,1, 12.0,1,1, 10.892, 10258.351, 350.713, 52992.741 25/05/09,18:43:25,12,08,1, 12.0,1,1, 10.892, 10258.369, 350.772, 52992.758 25/05/09,18:43:25,13,08,1, 12.0,1,1, 10.892, 10258.347, 350.815, 52992.781 25/05/09,18:43:25,14,08,1, 12.0,1,1, 10.892, 10258.350, 350.871, 52992.827 25/05/09,18:43:25,15,08,1, 12.0,1,1, 10.892, 10258.382, 350.961, 52992.886 25/05/09,18:43:25,16,08,1, 12.0,1,1, 10.892, 10258.392, 351.015, 52992.973 25/05/09,18:43:25,17,08,1, 12.0,1,1, 10.892, 10258.416, 351.120, 52992.961 25/05/09,18:43:25,18,08,1, 12.0,1,1, 10.892, 10258.419, 351.166, 52993.055 25/05/09,18:43:25,19,08,1, 12.0,1,1, 10.892, 10258.412, 351.218, 52993.095 25/05/09,18:43:26,00,08,1, 11.9,1,1, 10.896, 10258.412, 351.218, 52993.095 25/05/09,18:43:26,01,08,1, 11.9,1,1, 10.896, 10258.471, 351.372, 52993.219 25/05/09,18:43:26,02,08,1, 11.9,1,1, 10.896, 10258.479, 351.425, 52993.218 25/05/09,18:43:26,03,08,1, 11.9,1,1, 10.896, 10258.465, 351.501, 52993.332 25/05/09,18:43:26,04,08,1, 11.9,1,1, 10.896, 10258.472, 351.583, 52993.352 25/05/09,18:43:26,05,08,1, 11.9,1,1, 10.896, 10258.456, 351.653, 52993.443 25/05/09,18:43:26,06,08,1, 11.9,1,1, 10.896, 10258.514, 351.728, 52993.433 25/05/09,18:43:26,07,08,1, 11.9,1,1, 10.896, 10258.506, 351.816, 52993.504 25/05/09,18:43:26,08,08,1, 11.9,1,1, 10.896, 10258.492, 351.882, 52993.539 25/05/09,18:43:26,09,08,1, 11.9,1,1, 10.896, 10258.499, 351.952, 52993.571 25/05/09,18:43:26,10,08,1, 11.9,1,1, 10.896, 10258.477, 352.033, 52993.689 25/05/09,18:43:26,11,08,1, 11.9,1,1, 10.896, 10258.469, 352.118, 52993.664 25/05/09,18:43:26,12,08,1, 11.9,1,1, 10.896, 10258.470, 352.219, 52993.729 25/05/09,18:43:26,13,08,1, 11.9,1,1, 10.896, 10258.444, 352.299, 52993.827 25/05/09,18:43:26,14,08,1, 11.9,1,1, 10.896, 10258.458, 352.398, 52993.867 25/05/09,18:43:26,15,08,1, 11.9,1,1, 10.896, 10258.448, 352.493, 52993.914 25/05/09,18:43:26,16,08,1, 11.9,1,1, 10.896, 10258.414, 352.559, 52993.947 25/05/09,18:43:26,17,08,1, 11.9,1,1, 10.896, 10258.398, 352.647, 52994.007 25/05/09,18:43:26,18,08,1, 11.9,1,1, 10.896, 10258.384, 352.742, 52994.114 25/05/09,18:43:26,19,08,1, 11.9,1,1, 10.896, 10258.357, 352.853, 52994.096 25/05/09,18:43:27,00,08,1, 11.9,1,1, 10.894, 10258.354, 352.853, 52994.096 25/05/09,18:43:27,01,08,1, 11.9,1,1, 10.894, 10258.271, 353.000, 52994.228 25/05/09,18:43:27,02,08,1, 11.9,1,1, 10.894, 10258.255, 353.103, 52994.327 25/05/09,18:43:27,03,08,1, 11.9,1,1, 10.894, 10258.233, 353.206, 52994.370 25/05/09,18:43:27,04,08,1, 11.9,1,1, 10.894, 10258.205, 353.287, 52994.537 25/05/09,18:43:27,05,08,1, 11.9,1,1, 10.894, 10258.177, 353.375, 52994.501 25/05/09,18:43:27,06,08,1, 11.9,1,1, 10.894, 10258.198, 353.481, 52994.514 25/05/09,18:43:27,07,08,1, 11.9,1,1, 10.894, 10258.108, 353.571, 52994.554 25/05/09,18:43:27,08,08,1, 11.9,1,1, 10.894, 10258.068, 353.650, 52994.751 25/05/09,18:43:27,09,08,1, 11.9,1,1, 10.894, 10258.040, 353.751, 52994.768 25/05/09,18:43:27,10,08,1, 11.9,1,1, 10.894, 10257.995, 353.845, 52994.802 25/05/09,18:43:27,11,08,1, 11.9,1,1, 10.894, 10257.945, 353.958, 52994.950 25/05/09,18:43:27,12,08,1, 11.9,1,1, 10.894, 10257.917, 354.018, 52994.959 25/05/09,18:43:27,13,08,1, 11.9,1,1, 10.894, 10257.855, 354.138, 52994.952 25/05/09,18:43:27,14,08,1, 11.9,1,1, 10.894, 10257.844, 354.224, 52995.072 25/05/09,18:43:27,15,08,1, 11.9,1,1, 10.894, 10257.757, 354.302, 52995.124 25/05/09,18:43:27,16,08,1, 11.9,1,1, 10.894, 10257.704, 354.386, 52995.216 25/05/09,18:43:27,17,08,1, 11.9,1,1, 10.894, 10257.694, 354.497, 52995.270 25/05/09,18:43:27,18,08,1, 11.9,1,1, 10.894, 10257.640, 354.565, 52995.313 25/05/09,18:43:27,19,08,1, 11.9,1,1, 10.894, 10257.577, 354.634, 52995.396 25/05/09,18:43:28,00,08,1, 11.9,1,1, 10.895, 10257.570, 354.634, 52995.396 25/05/09,18:43:28,01,08,1, 11.9,1,1, 10.895, 10257.485, 354.769, 52995.411 25/05/09,18:43:28,02,08,1, 11.9,1,1, 10.895, 10257.415, 354.833, 52995.462 25/05/09,18:43:28,03,08,1, 11.9,1,1, 10.895, 10257.379, 354.963, 52995.534 25/05/09,18:43:28,04,08,1, 11.9,1,1, 10.895, 10257.329, 355.011, 52995.616 25/05/09,18:43:28,05,08,1, 11.9,1,1, 10.895, 10257.272, 355.063, 52995.630 25/05/09,18:43:28,06,08,1, 11.9,1,1, 10.895, 10257.230, 355.130, 52995.653 25/05/09,18:43:28,07,08,1, 11.9,1,1, 10.895, 10257.187, 355.213, 52995.706 25/05/09,18:43:28,08,08,1, 11.9,1,1, 10.895, 10257.132, 355.288, 52995.741 25/05/09,18:43:28,09,08,1, 11.9,1,1, 10.895, 10257.115, 355.310, 52995.801 25/05/09,18:43:28,10,08,1, 11.9,1,1, 10.895, 10257.049, 355.406, 52995.835 25/05/09,18:43:28,11,08,1, 11.9,1,1, 10.895, 10257.047, 355.428, 52995.838 25/05/09,18:43:28,12,08,1, 11.9,1,1, 10.895, 10256.970, 355.490, 52995.832 25/05/09,18:43:28,13,08,1, 11.9,1,1, 10.895, 10256.951, 355.549, 52995.919 25/05/09,18:43:28,14,08,1, 11.9,1,1, 10.895, 10256.884, 355.576, 52995.999 25/05/09,18:43:28,15,08,1, 11.9,1,1, 10.895, 10256.813, 355.653, 52995.983 25/05/09,18:43:28,16,08,1, 11.9,1,1, 10.895, 10256.778, 355.694, 52995.974 25/05/09,18:43:28,17,08,1, 11.9,1,1, 10.895, 10256.724, 355.746, 52995.961 25/05/09,18:43:28,18,08,1, 11.9,1,1, 10.895, 10256.720, 355.790, 52996.111 25/05/09,18:43:28,19,08,1, 11.9,1,1, 10.895, 10256.674, 355.829, 52996.028 25/05/09,18:43:29,00,08,1, 11.9,1,1, 10.895, 10256.668, 355.829, 52996.028 25/05/09,18:43:29,01,08,1, 11.9,1,1, 10.895, 10256.592, 355.901, 52996.098 25/05/09,18:43:29,02,08,1, 11.9,1,1, 10.895, 10256.547, 355.956, 52996.111 25/05/09,18:43:29,03,08,1, 11.9,1,1, 10.895, 10256.532, 355.989, 52996.145 25/05/09,18:43:29,04,08,1, 11.9,1,1, 10.895, 10256.469, 356.054, 52996.272 25/05/09,18:43:29,05,08,1, 11.9,1,1, 10.895, 10256.462, 356.092, 52996.249 25/05/09,18:43:29,06,08,1, 11.9,1,1, 10.895, 10256.430, 356.109, 52996.296 25/05/09,18:43:29,07,08,1, 11.9,1,1, 10.895, 10256.383, 356.137, 52996.200 25/05/09,18:43:29,08,08,1, 11.9,1,1, 10.895, 10256.357, 356.215, 52996.308 25/05/09,18:43:29,09,08,1, 11.9,1,1, 10.895, 10256.340, 356.226, 52996.237 25/05/09,18:43:29,10,08,1, 11.9,1,1, 10.895, 10256.305, 356.276, 52996.325 25/05/09,18:43:29,11,08,1, 11.9,1,1, 10.895, 10256.295, 356.260, 52996.262 25/05/09,18:43:29,12,08,1, 11.9,1,1, 10.895, 10256.233, 356.303, 52996.343 25/05/09,18:43:29,13,08,1, 11.9,1,1, 10.895, 10256.191, 356.339, 52996.314 25/05/09,18:43:29,14,08,1, 11.9,1,1, 10.895, 10256.206, 356.350, 52996.310 25/05/09,18:43:29,15,08,1, 11.9,1,1, 10.895, 10256.181, 356.396, 52996.328 25/05/09,18:43:29,16,08,1, 11.9,1,1, 10.895, 10256.160, 356.400, 52996.297 25/05/09,18:43:29,17,08,1, 11.9,1,1, 10.895, 10256.125, 356.423, 52996.281 25/05/09,18:43:29,18,08,1, 11.9,1,1, 10.895, 10256.112, 356.436, 52996.332 25/05/09,18:43:29,19,08,1, 11.9,1,1, 10.895, 10256.095, 356.450, 52996.390 25/05/09,18:43:30,00,08,1, 12.0,1,1, 10.897, 10256.093, 356.450, 52996.390 25/05/09,18:43:30,01,08,1, 12.0,1,1, 10.897, 10256.073, 356.507, 52996.365 25/05/09,18:43:30,02,08,1, 12.0,1,1, 10.897, 10256.078, 356.534, 52996.395 25/05/09,18:43:30,03,08,1, 12.0,1,1, 10.897, 10256.036, 356.536, 52996.333 25/05/09,18:43:30,04,08,1, 12.0,1,1, 10.897, 10256.039, 356.544, 52996.367 25/05/09,18:43:30,05,08,1, 12.0,1,1, 10.897, 10256.003, 356.567, 52996.328 25/05/09,18:43:30,06,08,1, 12.0,1,1, 10.897, 10256.027, 356.587, 52996.377 25/05/09,18:43:30,07,08,1, 12.0,1,1, 10.897, 10256.036, 356.610, 52996.405 25/05/09,18:43:30,08,08,1, 12.0,1,1, 10.897, 10256.013, 356.647, 52996.429 25/05/09,18:43:30,09,08,1, 12.0,1,1, 10.897, 10256.037, 356.672, 52996.394 25/05/09,18:43:30,10,08,1, 12.0,1,1, 10.897, 10256.023, 356.667, 52996.339 25/05/09,18:43:30,11,08,1, 12.0,1,1, 10.897, 10256.001, 356.656, 52996.344 25/05/09,18:43:30,12,08,1, 12.0,1,1, 10.897, 10256.016, 356.692, 52996.309 25/05/09,18:43:30,13,08,1, 12.0,1,1, 10.897, 10256.021, 356.702, 52996.381 25/05/09,18:43:30,14,08,1, 12.0,1,1, 10.897, 10256.023, 356.709, 52996.320 25/05/09,18:43:30,15,08,1, 12.0,1,1, 10.897, 10256.029, 356.751, 52996.343 25/05/09,18:43:30,16,08,1, 12.0,1,1, 10.897, 10256.045, 356.754, 52996.374 25/05/09,18:43:30,17,08,1, 12.0,1,1, 10.897, 10256.044, 356.757, 52996.299 25/05/09,18:43:30,18,08,1, 12.0,1,1, 10.897, 10256.053, 356.784, 52996.409 25/05/09,18:43:30,19,08,1, 12.0,1,1, 10.897, 10256.062, 356.785, 52996.346 25/05/09,18:43:31,00,08,1, 11.9,1,1, 10.893, 10256.059, 356.785, 52996.346 25/05/09,18:43:31,01,08,1, 11.9,1,1, 10.893, 10256.130, 356.809, 52996.300 25/05/09,18:43:31,02,08,1, 11.9,1,1, 10.893, 10256.124, 356.813, 52996.377 25/05/09,18:43:31,03,08,1, 11.9,1,1, 10.893, 10256.134, 356.835, 52996.386 25/05/09,18:43:31,04,08,1, 11.9,1,1, 10.893, 10256.157, 356.837, 52996.358 25/05/09,18:43:31,05,08,1, 11.9,1,1, 10.893, 10256.165, 356.844, 52996.335 25/05/09,18:43:31,06,08,1, 11.9,1,1, 10.893, 10256.218, 356.835, 52996.336 25/05/09,18:43:31,07,08,1, 11.9,1,1, 10.893, 10256.242, 356.871, 52996.335 25/05/09,18:43:31,08,08,1, 11.9,1,1, 10.893, 10256.257, 356.877, 52996.318 25/05/09,18:43:31,09,08,1, 11.9,1,1, 10.893, 10256.263, 356.865, 52996.272 25/05/09,18:43:31,10,08,1, 11.9,1,1, 10.893, 10256.285, 356.883, 52996.315 25/05/09,18:43:31,11,08,1, 11.9,1,1, 10.893, 10256.319, 356.892, 52996.296 25/05/09,18:43:31,12,08,1, 11.9,1,1, 10.893, 10256.339, 356.905, 52996.310 25/05/09,18:43:31,13,08,1, 11.9,1,1, 10.893, 10256.375, 356.891, 52996.357 25/05/09,18:43:31,14,08,1, 11.9,1,1, 10.893, 10256.424, 356.899, 52996.240 25/05/09,18:43:31,15,08,1, 11.9,1,1, 10.893, 10256.443, 356.905, 52996.293 25/05/09,18:43:31,16,08,1, 11.9,1,1, 10.893, 10256.472, 356.901, 52996.284 25/05/09,18:43:31,17,08,1, 11.9,1,1, 10.893, 10256.486, 356.920, 52996.185 25/05/09,18:43:31,18,08,1, 11.9,1,1, 10.893, 10256.524, 356.906, 52996.236 25/05/09,18:43:31,19,08,1, 11.9,1,1, 10.893, 10256.554, 356.916, 52996.326 25/05/09,18:43:32,00,07,1, 11.9,1,1, 10.896, 10256.552, 356.916, 52996.326 25/05/09,18:43:32,01,07,1, 11.9,1,1, 10.896, 10256.619, 356.928, 52996.228 25/05/09,18:43:32,02,07,1, 11.9,1,1, 10.896, 10256.666, 356.934, 52996.307 25/05/09,18:43:32,03,07,1, 11.9,1,1, 10.896, 10256.706, 356.908, 52996.264 25/05/09,18:43:32,04,07,1, 11.9,1,1, 10.896, 10256.758, 356.938, 52996.292 25/05/09,18:43:32,05,07,1, 11.9,1,1, 10.896, 10256.765, 356.926, 52996.250 25/05/09,18:43:32,06,07,1, 11.9,1,1, 10.896, 10256.812, 356.973, 52996.247 25/05/09,18:43:32,07,07,1, 11.9,1,1, 10.896, 10256.845, 356.942, 52996.265 25/05/09,18:43:32,08,07,1, 11.9,1,1, 10.896, 10256.875, 356.960, 52996.280 25/05/09,18:43:32,09,07,1, 11.9,1,1, 10.896, 10256.890, 356.944, 52996.301 25/05/09,18:43:32,10,07,1, 11.9,1,1, 10.896, 10256.936, 356.956, 52996.213 25/05/09,18:43:32,11,07,1, 11.9,1,1, 10.896, 10256.962, 356.931, 52996.275 25/05/09,18:43:32,12,07,1, 11.9,1,1, 10.896, 10256.987, 356.947, 52996.212 25/05/09,18:43:32,13,07,1, 11.9,1,1, 10.896, 10257.038, 356.963, 52996.246 25/05/09,18:43:32,14,07,1, 11.9,1,1, 10.896, 10257.056, 356.958, 52996.291 25/05/09,18:43:32,15,07,1, 11.9,1,1, 10.896, 10257.053, 356.961, 52996.309 25/05/09,18:43:32,16,07,1, 11.9,1,1, 10.896, 10257.114, 356.974, 52996.221 25/05/09,18:43:32,17,07,1, 11.9,1,1, 10.896, 10257.153, 356.962, 52996.207 25/05/09,18:43:32,18,07,1, 11.9,1,1, 10.896, 10257.169, 356.962, 52996.271 25/05/09,18:43:32,19,07,1, 11.9,1,1, 10.896, 10257.216, 356.955, 52996.236 25/05/09,18:43:33,00,07,1, 11.9,1,1, 10.893, 10257.211, 356.955, 52996.236 25/05/09,18:43:33,01,07,1, 11.9,1,1, 10.893, 10257.240, 356.957, 52996.343 25/05/09,18:43:33,02,07,1, 11.9,1,1, 10.893, 10257.261, 356.968, 52996.238 25/05/09,18:43:33,03,07,1, 11.9,1,1, 10.893, 10257.313, 356.965, 52996.325 25/05/09,18:43:33,04,07,1, 11.9,1,1, 10.893, 10257.324, 356.948, 52996.298 25/05/09,18:43:33,05,07,1, 11.9,1,1, 10.893, 10257.325, 356.982, 52996.334 25/05/09,18:43:33,06,07,1, 11.9,1,1, 10.893, 10257.355, 356.971, 52996.309 25/05/09,18:43:33,07,07,1, 11.9,1,1, 10.893, 10257.370, 356.979, 52996.323 25/05/09,18:43:33,08,07,1, 11.9,1,1, 10.893, 10257.418, 356.983, 52996.335 25/05/09,18:43:33,09,07,1, 11.9,1,1, 10.893, 10257.435, 356.991, 52996.339 25/05/09,18:43:33,10,07,1, 11.9,1,1, 10.893, 10257.434, 356.962, 52996.300 25/05/09,18:43:33,11,07,1, 11.9,1,1, 10.893, 10257.485, 356.975, 52996.389 25/05/09,18:43:33,12,07,1, 11.9,1,1, 10.893, 10257.476, 356.972, 52996.367 25/05/09,18:43:33,13,07,1, 11.9,1,1, 10.893, 10257.501, 356.958, 52996.383 25/05/09,18:43:33,14,07,1, 11.9,1,1, 10.893, 10257.528, 356.946, 52996.298 25/05/09,18:43:33,15,07,1, 11.9,1,1, 10.893, 10257.536, 356.959, 52996.361 25/05/09,18:43:33,16,07,1, 11.9,1,1, 10.893, 10257.561, 356.947, 52996.298 25/05/09,18:43:33,17,07,1, 11.9,1,1, 10.893, 10257.577, 356.935, 52996.342 25/05/09,18:43:33,18,07,1, 11.9,1,1, 10.893, 10257.588, 356.948, 52996.355 25/05/09,18:43:33,19,07,1, 11.9,1,1, 10.893, 10257.609, 356.940, 52996.347 25/05/09,18:43:34,00,07,1, 11.9,1,1, 10.893, 10257.603, 356.940, 52996.347 25/05/09,18:43:34,01,07,1, 11.9,1,1, 10.893, 10257.667, 356.929, 52996.400 25/05/09,18:43:34,02,07,1, 11.9,1,1, 10.893, 10257.662, 356.935, 52996.386 25/05/09,18:43:34,03,07,1, 11.9,1,1, 10.893, 10257.679, 356.954, 52996.479 25/05/09,18:43:34,04,07,1, 11.9,1,1, 10.893, 10257.701, 356.920, 52996.460 25/05/09,18:43:34,05,07,1, 11.9,1,1, 10.893, 10257.697, 356.871, 52996.380 25/05/09,18:43:34,06,07,1, 11.9,1,1, 10.893, 10257.737, 356.896, 52996.436 25/05/09,18:43:34,07,07,1, 11.9,1,1, 10.893, 10257.738, 356.894, 52996.372 25/05/09,18:43:34,08,07,1, 11.9,1,1, 10.893, 10257.767, 356.868, 52996.488 25/05/09,18:43:34,09,07,1, 11.9,1,1, 10.893, 10257.790, 356.820, 52996.384 25/05/09,18:43:34,10,07,1, 11.9,1,1, 10.893, 10257.821, 356.861, 52996.441 25/05/09,18:43:34,11,07,1, 11.9,1,1, 10.893, 10257.820, 356.828, 52996.513 25/05/09,18:43:34,12,07,1, 11.9,1,1, 10.893, 10257.825, 356.852, 52996.492 25/05/09,18:43:34,13,07,1, 11.9,1,1, 10.893, 10257.861, 356.846, 52996.431 25/05/09,18:43:34,14,07,1, 11.9,1,1, 10.893, 10257.898, 356.806, 52996.453 25/05/09,18:43:34,15,07,1, 11.9,1,1, 10.893, 10257.931, 356.789, 52996.361 25/05/09,18:43:34,16,07,1, 11.9,1,1, 10.893, 10257.897, 356.785, 52996.433 25/05/09,18:43:34,17,07,1, 11.9,1,1, 10.893, 10257.919, 356.764, 52996.487 25/05/09,18:43:34,18,07,1, 11.9,1,1, 10.893, 10257.966, 356.749, 52996.430 25/05/09,18:43:34,19,07,1, 11.9,1,1, 10.893, 10257.988, 356.740, 52996.487 25/05/09,18:43:35,00,07,1, 12.0,1,1, 10.892, 10257.987, 356.740, 52996.487 25/05/09,18:43:35,01,07,1, 12.0,1,1, 10.892, 10257.990, 356.673, 52996.475 25/05/09,18:43:35,02,07,1, 12.0,1,1, 10.892, 10258.044, 356.673, 52996.493 25/05/09,18:43:35,03,07,1, 12.0,1,1, 10.892, 10258.055, 356.630, 52996.439 25/05/09,18:43:35,04,07,1, 12.0,1,1, 10.892, 10258.068, 356.618, 52996.393 25/05/09,18:43:35,05,07,1, 12.0,1,1, 10.892, 10258.063, 356.609, 52996.488 25/05/09,18:43:35,06,07,1, 12.0,1,1, 10.892, 10258.086, 356.554, 52996.432 25/05/09,18:43:35,07,07,1, 12.0,1,1, 10.892, 10258.141, 356.556, 52996.432 25/05/09,18:43:35,08,07,1, 12.0,1,1, 10.892, 10258.149, 356.542, 52996.458 25/05/09,18:43:35,09,07,1, 12.0,1,1, 10.892, 10258.152, 356.520, 52996.509 25/05/09,18:43:35,10,07,1, 12.0,1,1, 10.892, 10258.178, 356.497, 52996.699 25/05/09,18:43:35,11,07,1, 12.0,1,1, 10.892, 10258.204, 356.456, 52996.548 25/05/09,18:43:35,12,07,1, 12.0,1,1, 10.892, 10258.242, 356.442, 52996.477 25/05/09,18:43:35,13,07,1, 12.0,1,1, 10.892, 10258.273, 356.403, 52996.458 25/05/09,18:43:35,14,07,1, 12.0,1,1, 10.892, 10258.266, 356.408, 52996.455 25/05/09,18:43:35,15,07,1, 12.0,1,1, 10.892, 10258.293, 356.356, 52996.467 25/05/09,18:43:35,16,07,1, 12.0,1,1, 10.892, 10258.294, 356.335, 52996.487 25/05/09,18:43:35,17,07,1, 12.0,1,1, 10.892, 10258.333, 356.311, 52996.483 25/05/09,18:43:35,18,07,1, 12.0,1,1, 10.892, 10258.352, 356.278, 52996.419 25/05/09,18:43:35,19,07,1, 12.0,1,1, 10.892, 10258.394, 356.249, 52996.397 25/05/09,18:43:36,00,07,1, 11.9,1,1, 10.892, 10258.387, 356.249, 52996.397 25/05/09,18:43:36,01,07,1, 11.9,1,1, 10.892, 10258.440, 356.181, 52996.465 25/05/09,18:43:36,02,07,1, 11.9,1,1, 10.892, 10258.471, 356.161, 52996.458 25/05/09,18:43:36,03,07,1, 11.9,1,1, 10.892, 10258.505, 356.131, 52996.424 25/05/09,18:43:36,04,07,1, 11.9,1,1, 10.892, 10258.544, 356.098, 52996.446 25/05/09,18:43:36,05,07,1, 11.9,1,1, 10.892, 10258.587, 356.061, 52996.494 25/05/09,18:43:36,06,07,1, 11.9,1,1, 10.892, 10258.616, 356.044, 52996.423 25/05/09,18:43:36,07,07,1, 11.9,1,1, 10.892, 10258.636, 356.002, 52996.476 25/05/09,18:43:36,08,07,1, 11.9,1,1, 10.892, 10258.675, 356.002, 52996.437 25/05/09,18:43:36,09,07,1, 11.9,1,1, 10.892, 10258.730, 355.939, 52996.410 25/05/09,18:43:36,10,07,1, 11.9,1,1, 10.892, 10258.779, 355.923, 52996.475 25/05/09,18:43:36,11,07,1, 11.9,1,1, 10.892, 10258.830, 355.881, 52996.459 25/05/09,18:43:36,12,07,1, 11.9,1,1, 10.892, 10258.895, 355.860, 52996.453 25/05/09,18:43:36,13,07,1, 11.9,1,1, 10.892, 10258.927, 355.797, 52996.433 25/05/09,18:43:36,14,07,1, 11.9,1,1, 10.892, 10259.012, 355.806, 52996.424 25/05/09,18:43:36,15,07,1, 11.9,1,1, 10.892, 10259.042, 355.790, 52996.456 25/05/09,18:43:36,16,07,1, 11.9,1,1, 10.892, 10259.082, 355.746, 52996.470 25/05/09,18:43:36,17,07,1, 11.9,1,1, 10.892, 10259.150, 355.713, 52996.471 25/05/09,18:43:36,18,07,1, 11.9,1,1, 10.892, 10259.242, 355.690, 52996.408 25/05/09,18:43:36,19,07,1, 11.9,1,1, 10.892, 10259.267, 355.645, 52996.294 25/05/09,18:43:37,00,07,1, 11.9,1,1, 10.892, 10259.264, 355.645, 52996.294 25/05/09,18:43:37,01,07,1, 11.9,1,1, 10.892, 10259.402, 355.632, 52996.418 25/05/09,18:43:37,02,07,1, 11.9,1,1, 10.892, 10259.468, 355.610, 52996.280 25/05/09,18:43:37,03,07,1, 11.9,1,1, 10.892, 10259.526, 355.589, 52996.370 25/05/09,18:43:37,04,07,1, 11.9,1,1, 10.892, 10259.581, 355.576, 52996.420 25/05/09,18:43:37,05,07,1, 11.9,1,1, 10.892, 10259.647, 355.533, 52996.442 25/05/09,18:43:37,06,07,1, 11.9,1,1, 10.892, 10259.690, 355.513, 52996.387 25/05/09,18:43:37,07,07,1, 11.9,1,1, 10.892, 10259.786, 355.517, 52996.436 25/05/09,18:43:37,08,07,1, 11.9,1,1, 10.892, 10259.869, 355.502, 52996.424 25/05/09,18:43:37,09,07,1, 11.9,1,1, 10.892, 10259.919, 355.483, 52996.414 25/05/09,18:43:37,10,07,1, 11.9,1,1, 10.892, 10259.984, 355.453, 52996.425 25/05/09,18:43:37,11,07,1, 11.9,1,1, 10.892, 10260.066, 355.423, 52996.482 25/05/09,18:43:37,12,07,1, 11.9,1,1, 10.892, 10260.132, 355.408, 52996.426 25/05/09,18:43:37,13,07,1, 11.9,1,1, 10.892, 10260.210, 355.365, 52996.447 25/05/09,18:43:37,14,07,1, 11.9,1,1, 10.892, 10260.285, 355.377, 52996.532 25/05/09,18:43:37,15,07,1, 11.9,1,1, 10.892, 10260.344, 355.345, 52996.432 25/05/09,18:43:37,16,07,1, 11.9,1,1, 10.892, 10260.409, 355.329, 52996.494 25/05/09,18:43:37,17,07,1, 11.9,1,1, 10.892, 10260.490, 355.301, 52996.492 25/05/09,18:43:37,18,07,1, 11.9,1,1, 10.892, 10260.560, 355.260, 52996.526 25/05/09,18:43:37,19,07,1, 11.9,1,1, 10.892, 10260.583, 355.261, 52996.555 25/05/09,18:43:38,00,07,1, 11.9,1,1, 10.895, 10260.582, 355.261, 52996.555 25/05/09,18:43:38,01,07,1, 11.9,1,1, 10.895, 10260.739, 355.214, 52996.548 25/05/09,18:43:38,02,07,1, 11.9,1,1, 10.895, 10260.815, 355.187, 52996.524 25/05/09,18:43:38,03,07,1, 11.9,1,1, 10.895, 10260.857, 355.168, 52996.595 25/05/09,18:43:38,04,07,1, 11.9,1,1, 10.895, 10260.931, 355.145, 52996.617 25/05/09,18:43:38,05,07,1, 11.9,1,1, 10.895, 10260.975, 355.124, 52996.651 25/05/09,18:43:38,06,07,1, 11.9,1,1, 10.895, 10261.054, 355.090, 52996.618 25/05/09,18:43:38,07,07,1, 11.9,1,1, 10.895, 10261.117, 355.068, 52996.574 25/05/09,18:43:38,08,07,1, 11.9,1,1, 10.895, 10261.183, 355.036, 52996.605 25/05/09,18:43:38,09,07,1, 11.9,1,1, 10.895, 10261.215, 355.028, 52996.645 25/05/09,18:43:38,10,07,1, 11.9,1,1, 10.895, 10261.297, 355.021, 52996.728 25/05/09,18:43:38,11,07,1, 11.9,1,1, 10.895, 10261.348, 354.982, 52996.698 25/05/09,18:43:38,12,07,1, 11.9,1,1, 10.895, 10261.425, 354.947, 52996.727 25/05/09,18:43:38,13,07,1, 11.9,1,1, 10.895, 10261.458, 354.938, 52996.679 25/05/09,18:43:38,14,07,1, 11.9,1,1, 10.895, 10261.494, 354.894, 52996.774 25/05/09,18:43:38,15,07,1, 11.9,1,1, 10.895, 10261.553, 354.893, 52996.715 25/05/09,18:43:38,16,07,1, 11.9,1,1, 10.895, 10261.622, 354.849, 52996.775 25/05/09,18:43:38,17,07,1, 11.9,1,1, 10.895, 10261.654, 354.842, 52996.705 25/05/09,18:43:38,18,07,1, 11.9,1,1, 10.895, 10261.714, 354.833, 52996.806 25/05/09,18:43:38,19,07,1, 11.9,1,1, 10.895, 10261.756, 354.817, 52996.758 25/05/09,18:43:39,00,08,1, 11.9,1,1, 10.894, 10261.750, 354.817, 52996.758 25/05/09,18:43:39,01,08,1, 11.9,1,1, 10.894, 10261.878, 354.777, 52996.852 25/05/09,18:43:39,02,08,1, 11.9,1,1, 10.894, 10261.925, 354.743, 52996.875 25/05/09,18:43:39,03,08,1, 11.9,1,1, 10.894, 10261.955, 354.731, 52996.883 25/05/09,18:43:39,04,08,1, 11.9,1,1, 10.894, 10262.015, 354.722, 52996.986 25/05/09,18:43:39,05,08,1, 11.9,1,1, 10.894, 10262.027, 354.728, 52996.962 25/05/09,18:43:39,06,08,1, 11.9,1,1, 10.894, 10262.078, 354.711, 52996.989 25/05/09,18:43:39,07,08,1, 11.9,1,1, 10.894, 10262.140, 354.688, 52996.947 25/05/09,18:43:39,08,08,1, 11.9,1,1, 10.894, 10262.149, 354.684, 52997.074 25/05/09,18:43:39,09,08,1, 11.9,1,1, 10.894, 10262.210, 354.662, 52997.101 25/05/09,18:43:39,10,08,1, 11.9,1,1, 10.894, 10262.243, 354.670, 52997.081 25/05/09,18:43:39,11,08,1, 11.9,1,1, 10.894, 10262.254, 354.636, 52997.147 25/05/09,18:43:39,12,08,1, 11.9,1,1, 10.894, 10262.288, 354.639, 52997.240 25/05/09,18:43:39,13,08,1, 11.9,1,1, 10.894, 10262.365, 354.632, 52997.163 25/05/09,18:43:39,14,08,1, 11.9,1,1, 10.894, 10262.348, 354.633, 52997.293 25/05/09,18:43:39,15,08,1, 11.9,1,1, 10.894, 10262.407, 354.625, 52997.360 25/05/09,18:43:39,16,08,1, 11.9,1,1, 10.894, 10262.447, 354.618, 52997.267 25/05/09,18:43:39,17,08,1, 11.9,1,1, 10.894, 10262.461, 354.609, 52997.290 25/05/09,18:43:39,18,08,1, 11.9,1,1, 10.894, 10262.486, 354.615, 52997.423 25/05/09,18:43:39,19,08,1, 11.9,1,1, 10.894, 10262.480, 354.603, 52997.433 25/05/09,18:43:40,00,08,1, 11.9,1,1, 10.890, 10262.476, 354.603, 52997.433 25/05/09,18:43:40,01,08,1, 11.9,1,1, 10.890, 10262.540, 354.575, 52997.466 25/05/09,18:43:40,02,08,1, 11.9,1,1, 10.890, 10262.565, 354.588, 52997.525 25/05/09,18:43:40,03,08,1, 11.9,1,1, 10.890, 10262.579, 354.576, 52997.573 25/05/09,18:43:40,04,08,1, 11.9,1,1, 10.890, 10262.583, 354.566, 52997.593 25/05/09,18:43:40,05,08,1, 11.9,1,1, 10.890, 10262.618, 354.553, 52997.676 25/05/09,18:43:40,06,08,1, 11.9,1,1, 10.890, 10262.637, 354.556, 52997.694 25/05/09,18:43:40,07,08,1, 11.9,1,1, 10.890, 10262.628, 354.555, 52997.743 25/05/09,18:43:40,08,08,1, 11.9,1,1, 10.890, 10262.653, 354.532, 52997.758 25/05/09,18:43:40,09,08,1, 11.9,1,1, 10.890, 10262.658, 354.533, 52997.809 25/05/09,18:43:40,10,08,1, 11.9,1,1, 10.890, 10262.671, 354.542, 52997.876 25/05/09,18:43:40,11,08,1, 11.9,1,1, 10.890, 10262.660, 354.516, 52997.924 25/05/09,18:43:40,12,08,1, 11.9,1,1, 10.890, 10262.652, 354.556, 52997.906 25/05/09,18:43:40,13,08,1, 11.9,1,1, 10.890, 10262.676, 354.561, 52997.989 25/05/09,18:43:40,14,08,1, 11.9,1,1, 10.890, 10262.678, 354.550, 52998.035 25/05/09,18:43:40,15,08,1, 11.9,1,1, 10.890, 10262.660, 354.528, 52998.065 25/05/09,18:43:40,16,08,1, 11.9,1,1, 10.890, 10262.658, 354.545, 52998.148 25/05/09,18:43:40,17,08,1, 11.9,1,1, 10.890, 10262.657, 354.574, 52998.176 25/05/09,18:43:40,18,08,1, 11.9,1,1, 10.890, 10262.634, 354.573, 52998.186 25/05/09,18:43:40,19,08,1, 11.9,1,1, 10.890, 10262.638, 354.542, 52998.285 25/05/09,18:43:41,00,08,1, 11.9,1,1, 10.893, 10262.635, 354.542, 52998.285 25/05/09,18:43:41,01,08,1, 11.9,1,1, 10.893, 10262.603, 354.594, 52998.402 25/05/09,18:43:41,02,08,1, 11.9,1,1, 10.893, 10262.609, 354.582, 52998.388 25/05/09,18:43:41,03,08,1, 11.9,1,1, 10.893, 10262.589, 354.602, 52998.410 25/05/09,18:43:41,04,08,1, 11.9,1,1, 10.893, 10262.590, 354.617, 52998.528 25/05/09,18:43:41,05,08,1, 11.9,1,1, 10.893, 10262.589, 354.619, 52998.521 25/05/09,18:43:41,06,08,1, 11.9,1,1, 10.893, 10262.549, 354.620, 52998.638 25/05/09,18:43:41,07,08,1, 11.9,1,1, 10.893, 10262.530, 354.663, 52998.704 25/05/09,18:43:41,08,08,1, 11.9,1,1, 10.893, 10262.505, 354.660, 52998.750 25/05/09,18:43:41,09,08,1, 11.9,1,1, 10.893, 10262.503, 354.685, 52998.813 25/05/09,18:43:41,10,08,1, 11.9,1,1, 10.893, 10262.493, 354.687, 52998.818 25/05/09,18:43:41,11,08,1, 11.9,1,1, 10.893, 10262.455, 354.720, 52998.886 25/05/09,18:43:41,12,08,1, 11.9,1,1, 10.893, 10262.422, 354.712, 52998.917 25/05/09,18:43:41,13,08,1, 11.9,1,1, 10.893, 10262.392, 354.717, 52998.959 25/05/09,18:43:41,14,08,1, 11.9,1,1, 10.893, 10262.398, 354.759, 52999.069 25/05/09,18:43:41,15,08,1, 11.9,1,1, 10.893, 10262.365, 354.750, 52999.110 25/05/09,18:43:41,16,08,1, 11.9,1,1, 10.893, 10262.351, 354.774, 52999.143 25/05/09,18:43:41,17,08,1, 11.9,1,1, 10.893, 10262.320, 354.796, 52999.168 25/05/09,18:43:41,18,08,1, 11.9,1,1, 10.893, 10262.294, 354.824, 52999.306 25/05/09,18:43:41,19,08,1, 11.9,1,1, 10.893, 10262.267, 354.841, 52999.354 25/05/09,18:43:42,00,08,1, 12.0,1,1, 10.891, 10262.259, 354.841, 52999.354 25/05/09,18:43:42,01,08,1, 12.0,1,1, 10.891, 10262.201, 354.881, 52999.372 25/05/09,18:43:42,02,08,1, 12.0,1,1, 10.891, 10262.181, 354.894, 52999.417 25/05/09,18:43:42,03,08,1, 12.0,1,1, 10.891, 10262.132, 354.956, 52999.549 25/05/09,18:43:42,04,08,1, 12.0,1,1, 10.891, 10262.109, 354.930, 52999.586 25/05/09,18:43:42,05,08,1, 12.0,1,1, 10.891, 10262.069, 354.954, 52999.626 25/05/09,18:43:42,06,08,1, 12.0,1,1, 10.891, 10262.073, 355.001, 52999.711 25/05/09,18:43:42,07,08,1, 12.0,1,1, 10.891, 10262.055, 355.014, 52999.690 25/05/09,18:43:42,08,08,1, 12.0,1,1, 10.891, 10262.013, 355.051, 52999.814 25/05/09,18:43:42,09,08,1, 12.0,1,1, 10.891, 10261.999, 355.066, 52999.851 25/05/09,18:43:42,10,08,1, 12.0,1,1, 10.891, 10261.942, 355.082, 52999.817 25/05/09,18:43:42,11,08,1, 12.0,1,1, 10.891, 10261.929, 355.122, 52999.974 25/05/09,18:43:42,12,08,1, 12.0,1,1, 10.891, 10261.886, 355.150, 53000.003 25/05/09,18:43:42,13,08,1, 12.0,1,1, 10.891, 10261.886, 355.192, 53000.068 25/05/09,18:43:42,14,08,1, 12.0,1,1, 10.891, 10261.806, 355.218, 53000.096 25/05/09,18:43:42,15,08,1, 12.0,1,1, 10.891, 10261.785, 355.247, 53000.146 25/05/09,18:43:42,16,08,1, 12.0,1,1, 10.891, 10261.781, 355.265, 53000.194 25/05/09,18:43:42,17,08,1, 12.0,1,1, 10.891, 10261.759, 355.313, 53000.213 25/05/09,18:43:42,18,08,1, 12.0,1,1, 10.891, 10261.710, 355.339, 53000.346 25/05/09,18:43:42,19,08,1, 12.0,1,1, 10.891, 10261.668, 355.372, 53000.383 25/05/09,18:43:43,00,08,1, 11.9,1,1, 10.892, 10261.667, 355.372, 53000.383 25/05/09,18:43:43,01,08,1, 11.9,1,1, 10.892, 10261.623, 355.451, 53000.503 25/05/09,18:43:43,02,08,1, 11.9,1,1, 10.892, 10261.569, 355.486, 53000.540 25/05/09,18:43:43,03,08,1, 11.9,1,1, 10.892, 10261.549, 355.481, 53000.592 25/05/09,18:43:43,04,08,1, 11.9,1,1, 10.892, 10261.524, 355.524, 53000.639 25/05/09,18:43:43,05,08,1, 11.9,1,1, 10.892, 10261.506, 355.573, 53000.727 25/05/09,18:43:43,06,08,1, 11.9,1,1, 10.892, 10261.460, 355.618, 53000.777 25/05/09,18:43:43,07,08,1, 11.9,1,1, 10.892, 10261.426, 355.657, 53000.830 25/05/09,18:43:43,08,08,1, 11.9,1,1, 10.892, 10261.423, 355.684, 53000.982 25/05/09,18:43:43,09,08,1, 11.9,1,1, 10.892, 10261.363, 355.703, 53000.919 25/05/09,18:43:43,10,08,1, 11.9,1,1, 10.892, 10261.324, 355.743, 53000.990 25/05/09,18:43:43,11,08,1, 11.9,1,1, 10.892, 10261.276, 355.769, 53001.071 25/05/09,18:43:43,12,08,1, 11.9,1,1, 10.892, 10261.279, 355.803, 53001.106 25/05/09,18:43:43,13,08,1, 11.9,1,1, 10.892, 10261.265, 355.848, 53001.139 25/05/09,18:43:43,14,08,1, 11.9,1,1, 10.892, 10261.237, 355.898, 53001.248 25/05/09,18:43:43,15,08,1, 11.9,1,1, 10.892, 10261.176, 355.924, 53001.285 25/05/09,18:43:43,16,08,1, 11.9,1,1, 10.892, 10261.175, 355.971, 53001.409 25/05/09,18:43:43,17,08,1, 11.9,1,1, 10.892, 10261.113, 355.987, 53001.460 25/05/09,18:43:43,18,08,1, 11.9,1,1, 10.892, 10261.080, 356.024, 53001.452 25/05/09,18:43:43,19,08,1, 11.9,1,1, 10.892, 10261.058, 356.039, 53001.483 25/05/09,18:43:44,00,08,1, 11.9,1,1, 10.892, 10261.058, 356.039, 53001.483 25/05/09,18:43:44,01,08,1, 11.9,1,1, 10.892, 10261.039, 356.170, 53001.733 25/05/09,18:43:44,02,08,1, 11.9,1,1, 10.892, 10260.980, 356.187, 53001.706 25/05/09,18:43:44,03,08,1, 11.9,1,1, 10.892, 10260.975, 356.226, 53001.756 25/05/09,18:43:44,04,08,1, 11.9,1,1, 10.892, 10260.950, 356.231, 53001.757 25/05/09,18:43:44,05,08,1, 11.9,1,1, 10.892, 10260.930, 356.279, 53001.826 25/05/09,18:43:44,06,08,1, 11.9,1,1, 10.892, 10260.900, 356.329, 53001.825 25/05/09,18:43:44,07,08,1, 11.9,1,1, 10.892, 10260.884, 356.353, 53001.966 25/05/09,18:43:44,08,08,1, 11.9,1,1, 10.892, 10260.848, 356.398, 53001.980 25/05/09,18:43:44,09,08,1, 11.9,1,1, 10.892, 10260.856, 356.411, 53001.948 25/05/09,18:43:44,10,08,1, 11.9,1,1, 10.892, 10260.817, 356.462, 53002.052 25/05/09,18:43:44,11,08,1, 11.9,1,1, 10.892, 10260.784, 356.483, 53002.078 25/05/09,18:43:44,12,08,1, 11.9,1,1, 10.892, 10260.778, 356.519, 53002.133 25/05/09,18:43:44,13,08,1, 11.9,1,1, 10.892, 10260.738, 356.572, 53002.188 25/05/09,18:43:44,14,08,1, 11.9,1,1, 10.892, 10260.742, 356.602, 53002.241 25/05/09,18:43:44,15,08,1, 11.9,1,1, 10.892, 10260.741, 356.618, 53002.260 25/05/09,18:43:44,16,08,1, 11.9,1,1, 10.892, 10260.703, 356.671, 53002.324 25/05/09,18:43:44,17,08,1, 11.9,1,1, 10.892, 10260.662, 356.705, 53002.316 25/05/09,18:43:44,18,08,1, 11.9,1,1, 10.892, 10260.646, 356.711, 53002.326 25/05/09,18:43:44,19,08,1, 11.9,1,1, 10.892, 10260.633, 356.751, 53002.443 25/05/09,18:43:45,00,08,1, 12.0,1,1, 10.891, 10260.632, 356.751, 53002.443 25/05/09,18:43:45,01,08,1, 12.0,1,1, 10.891, 10260.573, 356.796, 53002.444 25/05/09,18:43:45,02,08,1, 12.0,1,1, 10.891, 10260.555, 356.810, 53002.492 25/05/09,18:43:45,03,08,1, 12.0,1,1, 10.891, 10260.530, 356.866, 53002.574 25/05/09,18:43:45,04,08,1, 12.0,1,1, 10.891, 10260.508, 356.859, 53002.587 25/05/09,18:43:45,05,08,1, 12.0,1,1, 10.891, 10260.485, 356.898, 53002.568 25/05/09,18:43:45,06,08,1, 12.0,1,1, 10.891, 10260.439, 356.949, 53002.600 25/05/09,18:43:45,07,08,1, 12.0,1,1, 10.891, 10260.416, 356.965, 53002.785 25/05/09,18:43:45,08,08,1, 12.0,1,1, 10.891, 10260.435, 356.968, 53002.766 25/05/09,18:43:45,09,08,1, 12.0,1,1, 10.891, 10260.424, 357.003, 53002.686 25/05/09,18:43:45,10,08,1, 12.0,1,1, 10.891, 10260.391, 357.011, 53002.691 25/05/09,18:43:45,11,08,1, 12.0,1,1, 10.891, 10260.371, 357.027, 53002.705 25/05/09,18:43:45,12,08,1, 12.0,1,1, 10.891, 10260.326, 357.027, 53002.784 25/05/09,18:43:45,13,08,1, 12.0,1,1, 10.891, 10260.296, 357.085, 53002.787 25/05/09,18:43:45,14,08,1, 12.0,1,1, 10.891, 10260.267, 357.105, 53002.831 25/05/09,18:43:45,15,08,1, 12.0,1,1, 10.891, 10260.265, 357.108, 53002.820 25/05/09,18:43:45,16,08,1, 12.0,1,1, 10.891, 10260.238, 357.130, 53002.838 25/05/09,18:43:45,17,08,1, 12.0,1,1, 10.891, 10260.195, 357.151, 53002.880 25/05/09,18:43:45,18,08,1, 12.0,1,1, 10.891, 10260.173, 357.182, 53002.877 25/05/09,18:43:45,19,08,1, 12.0,1,1, 10.891, 10260.173, 357.178, 53002.906 25/05/09,18:43:46,00,08,1, 12.0,1,1, 10.896, 10260.173, 357.178, 53002.906 25/05/09,18:43:46,01,08,1, 12.0,1,1, 10.896, 10260.122, 357.188, 53002.887 25/05/09,18:43:46,02,08,1, 12.0,1,1, 10.896, 10260.099, 357.192, 53002.929 25/05/09,18:43:46,03,08,1, 12.0,1,1, 10.896, 10260.055, 357.215, 53002.953 25/05/09,18:43:46,04,08,1, 12.0,1,1, 10.896, 10260.043, 357.234, 53002.915 25/05/09,18:43:46,05,08,1, 12.0,1,1, 10.896, 10260.029, 357.225, 53002.979 25/05/09,18:43:46,06,08,1, 12.0,1,1, 10.896, 10259.990, 357.252, 53003.010 25/05/09,18:43:46,07,08,1, 12.0,1,1, 10.896, 10259.949, 357.296, 53003.037 25/05/09,18:43:46,08,08,1, 12.0,1,1, 10.896, 10259.946, 357.267, 53003.009 25/05/09,18:43:46,09,08,1, 12.0,1,1, 10.896, 10259.931, 357.295, 53003.011 25/05/09,18:43:46,10,08,1, 12.0,1,1, 10.896, 10259.933, 357.276, 53002.990 25/05/09,18:43:46,11,08,1, 12.0,1,1, 10.896, 10259.884, 357.310, 53003.047 25/05/09,18:43:46,12,08,1, 12.0,1,1, 10.896, 10259.867, 357.325, 53003.096 25/05/09,18:43:46,13,08,1, 12.0,1,1, 10.896, 10259.850, 357.340, 53003.066 25/05/09,18:43:46,14,08,1, 12.0,1,1, 10.896, 10259.829, 357.325, 53002.996 25/05/09,18:43:46,15,08,1, 12.0,1,1, 10.896, 10259.798, 357.341, 53003.075 25/05/09,18:43:46,16,08,1, 12.0,1,1, 10.896, 10259.792, 357.376, 53003.062 25/05/09,18:43:46,17,08,1, 12.0,1,1, 10.896, 10259.763, 357.352, 53002.983 25/05/09,18:43:46,18,08,1, 12.0,1,1, 10.896, 10259.725, 357.361, 53003.036 25/05/09,18:43:46,19,08,1, 12.0,1,1, 10.896, 10259.738, 357.390, 53003.075 25/05/09,18:43:47,00,08,1, 11.9,1,1, 10.891, 10259.731, 357.390, 53003.075 25/05/09,18:43:47,01,08,1, 11.9,1,1, 10.891, 10259.689, 357.408, 53003.098 25/05/09,18:43:47,02,08,1, 11.9,1,1, 10.891, 10259.655, 357.390, 53003.047 25/05/09,18:43:47,03,08,1, 11.9,1,1, 10.891, 10259.645, 357.409, 53003.044 25/05/09,18:43:47,04,08,1, 11.9,1,1, 10.891, 10259.617, 357.413, 53003.077 25/05/09,18:43:47,05,08,1, 11.9,1,1, 10.891, 10259.570, 357.403, 53003.110 25/05/09,18:43:47,06,08,1, 11.9,1,1, 10.891, 10259.570, 357.430, 53003.119 25/05/09,18:43:47,07,08,1, 11.9,1,1, 10.891, 10259.573, 357.445, 53003.096 25/05/09,18:43:47,08,08,1, 11.9,1,1, 10.891, 10259.569, 357.451, 53003.109 25/05/09,18:43:47,09,08,1, 11.9,1,1, 10.891, 10259.539, 357.424, 53003.086 25/05/09,18:43:47,10,08,1, 11.9,1,1, 10.891, 10259.529, 357.468, 53003.167 25/05/09,18:43:47,11,08,1, 11.9,1,1, 10.891, 10259.516, 357.462, 53003.068 25/05/09,18:43:47,12,08,1, 11.9,1,1, 10.891, 10259.487, 357.459, 53003.072 25/05/09,18:43:47,13,08,1, 11.9,1,1, 10.891, 10259.499, 357.480, 53003.107 25/05/09,18:43:47,14,08,1, 11.9,1,1, 10.891, 10259.470, 357.472, 53003.156 25/05/09,18:43:47,15,08,1, 11.9,1,1, 10.891, 10259.431, 357.455, 53003.131 25/05/09,18:43:47,16,08,1, 11.9,1,1, 10.891, 10259.440, 357.481, 53003.104 25/05/09,18:43:47,17,08,1, 11.9,1,1, 10.891, 10259.393, 357.480, 53003.121 25/05/09,18:43:47,18,08,1, 11.9,1,1, 10.891, 10259.418, 357.484, 53003.240 25/05/09,18:43:47,19,08,1, 11.9,1,1, 10.891, 10259.411, 357.499, 53003.179 25/05/09,18:43:48,00,07,1, 11.9,1,1, 10.890, 10259.405, 357.499, 53003.179 25/05/09,18:43:48,01,07,1, 11.9,1,1, 10.890, 10259.350, 357.484, 53003.174 25/05/09,18:43:48,02,07,1, 11.9,1,1, 10.890, 10259.345, 357.479, 53003.143 25/05/09,18:43:48,03,07,1, 11.9,1,1, 10.890, 10259.332, 357.492, 53003.129 25/05/09,18:43:48,04,07,1, 11.9,1,1, 10.890, 10259.321, 357.477, 53003.151 25/05/09,18:43:48,05,07,1, 11.9,1,1, 10.890, 10259.295, 357.455, 53003.148 25/05/09,18:43:48,06,07,1, 11.9,1,1, 10.890, 10259.286, 357.473, 53003.196 25/05/09,18:43:48,07,07,1, 11.9,1,1, 10.890, 10259.290, 357.471, 53003.200 25/05/09,18:43:48,08,07,1, 11.9,1,1, 10.890, 10259.283, 357.453, 53003.085 25/05/09,18:43:48,09,07,1, 11.9,1,1, 10.890, 10259.256, 357.460, 53003.202 25/05/09,18:43:48,10,07,1, 11.9,1,1, 10.890, 10259.284, 357.452, 53003.238 25/05/09,18:43:48,11,07,1, 11.9,1,1, 10.890, 10259.264, 357.426, 53003.050 25/05/09,18:43:48,12,07,1, 11.9,1,1, 10.890, 10259.275, 357.448, 53003.085 25/05/09,18:43:48,13,07,1, 11.9,1,1, 10.890, 10259.261, 357.451, 53003.168 25/05/09,18:43:48,14,07,1, 11.9,1,1, 10.890, 10259.222, 357.434, 53003.154 25/05/09,18:43:48,15,07,1, 11.9,1,1, 10.890, 10259.247, 357.402, 53003.105 25/05/09,18:43:48,16,07,1, 11.9,1,1, 10.890, 10259.250, 357.419, 53003.099 25/05/09,18:43:48,17,07,1, 11.9,1,1, 10.890, 10259.230, 357.436, 53003.186 25/05/09,18:43:48,18,07,1, 11.9,1,1, 10.890, 10259.241, 357.415, 53003.155 25/05/09,18:43:48,19,07,1, 11.9,1,1, 10.890, 10259.222, 357.387, 53003.147 25/05/09,18:43:49,00,07,1, 11.9,1,1, 10.893, 10259.213, 357.387, 53003.147 25/05/09,18:43:49,01,07,1, 11.9,1,1, 10.893, 10259.232, 357.389, 53003.086 25/05/09,18:43:49,02,07,1, 11.9,1,1, 10.893, 10259.235, 357.417, 53003.167 25/05/09,18:43:49,03,07,1, 11.9,1,1, 10.893, 10259.233, 357.410, 53003.176 25/05/09,18:43:49,04,07,1, 11.9,1,1, 10.893, 10259.232, 357.399, 53003.134 25/05/09,18:43:49,05,07,1, 11.9,1,1, 10.893, 10259.244, 357.396, 53003.178 25/05/09,18:43:49,06,07,1, 11.9,1,1, 10.893, 10259.253, 357.398, 53003.185 25/05/09,18:43:49,07,07,1, 11.9,1,1, 10.893, 10259.254, 357.407, 53003.234 25/05/09,18:43:49,08,07,1, 11.9,1,1, 10.893, 10259.257, 357.393, 53003.105 25/05/09,18:43:49,09,07,1, 11.9,1,1, 10.893, 10259.264, 357.435, 53003.191 25/05/09,18:43:49,10,07,1, 11.9,1,1, 10.893, 10259.247, 357.408, 53003.121 25/05/09,18:43:49,11,07,1, 11.9,1,1, 10.893, 10259.276, 357.402, 53003.162 25/05/09,18:43:49,12,07,1, 11.9,1,1, 10.893, 10259.287, 357.440, 53003.160 25/05/09,18:43:49,13,07,1, 11.9,1,1, 10.893, 10259.282, 357.419, 53003.161 25/05/09,18:43:49,14,07,1, 11.9,1,1, 10.893, 10259.292, 357.433, 53003.157 25/05/09,18:43:49,15,07,1, 11.9,1,1, 10.893, 10259.325, 357.436, 53003.198 25/05/09,18:43:49,16,07,1, 11.9,1,1, 10.893, 10259.313, 357.463, 53003.195 25/05/09,18:43:49,17,07,1, 11.9,1,1, 10.893, 10259.323, 357.455, 53003.209 25/05/09,18:43:49,18,07,1, 11.9,1,1, 10.893, 10259.326, 357.449, 53003.164 25/05/09,18:43:49,19,07,1, 11.9,1,1, 10.893, 10259.341, 357.480, 53003.180 25/05/09,18:43:50,00,07,1, 11.9,1,1, 10.890, 10259.339, 357.480, 53003.180 25/05/09,18:43:50,01,07,1, 11.9,1,1, 10.890, 10259.346, 357.526, 53003.158 25/05/09,18:43:50,02,07,1, 11.9,1,1, 10.890, 10259.340, 357.545, 53003.173 25/05/09,18:43:50,03,07,1, 11.9,1,1, 10.890, 10259.379, 357.578, 53003.161 25/05/09,18:43:50,04,07,1, 11.9,1,1, 10.890, 10259.334, 357.590, 53003.253 25/05/09,18:43:50,05,07,1, 11.9,1,1, 10.890, 10259.353, 357.608, 53003.287 25/05/09,18:43:50,06,07,1, 11.9,1,1, 10.890, 10259.363, 357.625, 53003.308 25/05/09,18:43:50,07,07,1, 11.9,1,1, 10.890, 10259.363, 357.674, 53003.326 25/05/09,18:43:50,08,07,1, 11.9,1,1, 10.890, 10259.378, 357.715, 53003.401 25/05/09,18:43:50,09,07,1, 11.9,1,1, 10.890, 10259.410, 357.722, 53003.289 25/05/09,18:43:50,10,07,1, 11.9,1,1, 10.890, 10259.374, 357.771, 53003.334 25/05/09,18:43:50,11,07,1, 11.9,1,1, 10.890, 10259.386, 357.838, 53003.375 25/05/09,18:43:50,12,07,1, 11.9,1,1, 10.890, 10259.397, 357.834, 53003.147 25/05/09,18:43:50,13,07,1, 11.9,1,1, 10.890, 10259.341, 357.902, 53003.399 25/05/09,18:43:50,14,07,1, 11.9,1,1, 10.890, 10259.328, 357.927, 53003.490 25/05/09,18:43:50,15,07,1, 11.9,1,1, 10.890, 10259.353, 357.985, 53003.434 25/05/09,18:43:50,16,07,1, 11.9,1,1, 10.890, 10259.329, 358.051, 53003.515 25/05/09,18:43:50,17,07,1, 11.9,1,1, 10.890, 10259.348, 358.108, 53003.546 25/05/09,18:43:50,18,07,1, 11.9,1,1, 10.890, 10259.356, 358.155, 53003.524 25/05/09,18:43:50,19,07,1, 11.9,1,1, 10.890, 10259.328, 358.232, 53003.592 25/05/09,18:43:51,00,07,1, 11.9,1,1, 10.893, 10259.322, 358.232, 53003.592 25/05/09,18:43:51,01,07,1, 11.9,1,1, 10.893, 10259.316, 358.330, 53003.685 25/05/09,18:43:51,02,07,1, 11.9,1,1, 10.893, 10259.316, 358.412, 53003.693 25/05/09,18:43:51,03,07,1, 11.9,1,1, 10.893, 10259.304, 358.453, 53003.648 25/05/09,18:43:51,04,07,1, 11.9,1,1, 10.893, 10259.287, 358.522, 53003.702 25/05/09,18:43:51,05,07,1, 11.9,1,1, 10.893, 10259.314, 358.576, 53003.767 25/05/09,18:43:51,06,07,1, 11.9,1,1, 10.893, 10259.277, 358.677, 53003.759 25/05/09,18:43:51,07,07,1, 11.9,1,1, 10.893, 10259.255, 358.730, 53003.890 25/05/09,18:43:51,08,07,1, 11.9,1,1, 10.893, 10259.253, 358.806, 53003.849 25/05/09,18:43:51,09,07,1, 11.9,1,1, 10.893, 10259.225, 358.906, 53003.958 25/05/09,18:43:51,10,07,1, 11.9,1,1, 10.893, 10259.207, 358.969, 53003.974 25/05/09,18:43:51,11,07,1, 11.9,1,1, 10.893, 10259.210, 359.056, 53004.034 25/05/09,18:43:51,12,07,1, 11.9,1,1, 10.893, 10259.179, 359.137, 53004.083 25/05/09,18:43:51,13,07,1, 11.9,1,1, 10.893, 10259.177, 359.231, 53004.076 25/05/09,18:43:51,14,07,1, 11.9,1,1, 10.893, 10259.138, 359.304, 53004.146 25/05/09,18:43:51,15,07,1, 11.9,1,1, 10.893, 10259.103, 359.387, 53004.181 25/05/09,18:43:51,16,07,1, 11.9,1,1, 10.893, 10259.119, 359.474, 53004.296 25/05/09,18:43:51,17,07,1, 11.9,1,1, 10.893, 10259.096, 359.580, 53004.315 25/05/09,18:43:51,18,07,1, 11.9,1,1, 10.893, 10259.085, 359.655, 53004.374 25/05/09,18:43:51,19,07,1, 11.9,1,1, 10.893, 10259.081, 359.771, 53004.471 25/05/09,18:43:52,00,07,1, 11.9,1,1, 10.894, 10259.080, 359.771, 53004.471 25/05/09,18:43:52,01,07,1, 11.9,1,1, 10.894, 10258.987, 359.962, 53004.343 25/05/09,18:43:52,02,07,1, 11.9,1,1, 10.894, 10259.008, 360.072, 53004.574 25/05/09,18:43:52,03,07,1, 11.9,1,1, 10.894, 10258.974, 360.143, 53004.569 25/05/09,18:43:52,04,07,1, 11.9,1,1, 10.894, 10258.959, 360.276, 53004.708 25/05/09,18:43:52,05,07,1, 11.9,1,1, 10.894, 10258.924, 360.357, 53004.736 25/05/09,18:43:52,06,07,1, 11.9,1,1, 10.894, 10258.910, 360.475, 53004.778 25/05/09,18:43:52,07,07,1, 11.9,1,1, 10.894, 10258.866, 360.582, 53004.859 25/05/09,18:43:52,08,07,1, 11.9,1,1, 10.894, 10258.833, 360.695, 53004.920 25/05/09,18:43:52,09,07,1, 11.9,1,1, 10.894, 10258.818, 360.791, 53005.016 25/05/09,18:43:52,10,07,1, 11.9,1,1, 10.894, 10258.788, 360.910, 53005.083 25/05/09,18:43:52,11,07,1, 11.9,1,1, 10.894, 10258.744, 361.028, 53005.074 25/05/09,18:43:52,12,07,1, 11.9,1,1, 10.894, 10258.714, 361.152, 53005.171 25/05/09,18:43:52,13,07,1, 11.9,1,1, 10.894, 10258.701, 361.252, 53005.288 25/05/09,18:43:52,14,07,1, 11.9,1,1, 10.894, 10258.648, 361.350, 53005.369 25/05/09,18:43:52,15,07,1, 11.9,1,1, 10.894, 10258.642, 361.484, 53005.361 25/05/09,18:43:52,16,07,1, 11.9,1,1, 10.894, 10258.600, 361.578, 53005.403 25/05/09,18:43:52,17,07,1, 11.9,1,1, 10.894, 10258.559, 361.694, 53005.505 25/05/09,18:43:52,18,07,1, 11.9,1,1, 10.894, 10258.536, 361.806, 53005.585 25/05/09,18:43:52,19,07,1, 11.9,1,1, 10.894, 10258.494, 361.945, 53005.628 25/05/09,18:43:53,00,07,1, 11.9,1,1, 10.893, 10258.487, 361.945, 53005.628 25/05/09,18:43:53,01,07,1, 11.9,1,1, 10.893, 10258.419, 362.128, 53005.697 25/05/09,18:43:53,02,07,1, 11.9,1,1, 10.893, 10258.388, 362.233, 53005.806 25/05/09,18:43:53,03,07,1, 11.9,1,1, 10.893, 10258.329, 362.331, 53005.807 25/05/09,18:43:53,04,07,1, 11.9,1,1, 10.893, 10258.272, 362.459, 53005.931 25/05/09,18:43:53,05,07,1, 11.9,1,1, 10.893, 10258.279, 362.540, 53006.005 25/05/09,18:43:53,06,07,1, 11.9,1,1, 10.893, 10258.234, 362.672, 53005.937 25/05/09,18:43:53,07,07,1, 11.9,1,1, 10.893, 10258.213, 362.779, 53006.072 25/05/09,18:43:53,08,07,1, 11.9,1,1, 10.893, 10258.135, 362.864, 53006.090 25/05/09,18:43:53,09,07,1, 11.9,1,1, 10.893, 10258.104, 362.950, 53006.024 25/05/09,18:43:53,10,07,1, 11.9,1,1, 10.893, 10258.087, 363.079, 53006.316 25/05/09,18:43:53,11,07,1, 11.9,1,1, 10.893, 10258.058, 363.179, 53006.317 25/05/09,18:43:53,12,07,1, 11.9,1,1, 10.893, 10257.985, 363.286, 53006.396 25/05/09,18:43:53,13,07,1, 11.9,1,1, 10.893, 10257.992, 363.378, 53006.386 25/05/09,18:43:53,14,07,1, 11.9,1,1, 10.893, 10257.935, 363.460, 53006.416 25/05/09,18:43:53,15,07,1, 11.9,1,1, 10.893, 10257.905, 363.553, 53006.505 25/05/09,18:43:53,16,07,1, 11.9,1,1, 10.893, 10257.841, 363.633, 53006.546 25/05/09,18:43:53,17,07,1, 11.9,1,1, 10.893, 10257.822, 363.714, 53006.628 25/05/09,18:43:53,18,07,1, 11.9,1,1, 10.893, 10257.800, 363.805, 53006.627 25/05/09,18:43:53,19,07,1, 11.9,1,1, 10.893, 10257.764, 363.891, 53006.698 25/05/09,18:43:54,00,07,1, 11.9,1,1, 10.891, 10257.761, 363.891, 53006.698 25/05/09,18:43:54,01,07,1, 11.9,1,1, 10.891, 10257.688, 364.030, 53006.837 25/05/09,18:43:54,02,07,1, 11.9,1,1, 10.891, 10257.662, 364.121, 53006.822 25/05/09,18:43:54,03,07,1, 11.9,1,1, 10.891, 10257.645, 364.186, 53006.879 25/05/09,18:43:54,04,07,1, 11.9,1,1, 10.891, 10257.592, 364.261, 53006.937 25/05/09,18:43:54,05,07,1, 11.9,1,1, 10.891, 10257.594, 364.340, 53007.053 25/05/09,18:43:54,06,07,1, 11.9,1,1, 10.891, 10257.562, 364.413, 53007.015 25/05/09,18:43:54,07,07,1, 11.9,1,1, 10.891, 10257.537, 364.461, 53007.037 25/05/09,18:43:54,08,07,1, 11.9,1,1, 10.891, 10257.519, 364.507, 53007.080 25/05/09,18:43:54,09,07,1, 11.9,1,1, 10.891, 10257.482, 364.566, 53007.134 25/05/09,18:43:54,10,07,1, 11.9,1,1, 10.891, 10257.466, 364.621, 53007.145 25/05/09,18:43:54,11,07,1, 11.9,1,1, 10.891, 10257.453, 364.700, 53007.199 25/05/09,18:43:54,12,07,1, 11.9,1,1, 10.891, 10257.424, 364.745, 53007.244 25/05/09,18:43:54,13,07,1, 11.9,1,1, 10.891, 10257.426, 364.803, 53007.312 25/05/09,18:43:54,14,07,1, 11.9,1,1, 10.891, 10257.381, 364.834, 53007.307 25/05/09,18:43:54,15,07,1, 11.9,1,1, 10.891, 10257.393, 364.879, 53007.308 25/05/09,18:43:54,16,07,1, 11.9,1,1, 10.891, 10257.384, 364.926, 53007.378 25/05/09,18:43:54,17,07,1, 11.9,1,1, 10.891, 10257.385, 364.976, 53007.451 25/05/09,18:43:54,18,07,1, 11.9,1,1, 10.891, 10257.367, 365.001, 53007.441 25/05/09,18:43:54,19,07,1, 11.9,1,1, 10.891, 10257.359, 365.056, 53007.471 25/05/09,18:43:55,00,07,1, 12.0,1,1, 10.894, 10257.353, 365.056, 53007.471 25/05/09,18:43:55,01,07,1, 12.0,1,1, 10.894, 10257.340, 365.149, 53007.534 25/05/09,18:43:55,02,07,1, 12.0,1,1, 10.894, 10257.359, 365.145, 53007.483 25/05/09,18:43:55,03,07,1, 12.0,1,1, 10.894, 10257.369, 365.189, 53007.528 25/05/09,18:43:55,04,07,1, 12.0,1,1, 10.894, 10257.362, 365.206, 53007.508 25/05/09,18:43:55,05,07,1, 12.0,1,1, 10.894, 10257.377, 365.242, 53007.565 25/05/09,18:43:55,06,07,1, 12.0,1,1, 10.894, 10257.386, 365.269, 53007.582 25/05/09,18:43:55,07,07,1, 12.0,1,1, 10.894, 10257.380, 365.311, 53007.627 25/05/09,18:43:55,08,07,1, 12.0,1,1, 10.894, 10257.399, 365.310, 53007.609 25/05/09,18:43:55,09,07,1, 12.0,1,1, 10.894, 10257.392, 365.365, 53007.756 25/05/09,18:43:55,10,07,1, 12.0,1,1, 10.894, 10257.403, 365.387, 53007.684 25/05/09,18:43:55,11,07,1, 12.0,1,1, 10.894, 10257.437, 365.399, 53007.731 25/05/09,18:43:55,12,07,1, 12.0,1,1, 10.894, 10257.428, 365.436, 53007.765 25/05/09,18:43:55,13,07,1, 12.0,1,1, 10.894, 10257.457, 365.434, 53007.738 25/05/09,18:43:55,14,07,1, 12.0,1,1, 10.894, 10257.466, 365.476, 53007.737 25/05/09,18:43:55,15,07,1, 12.0,1,1, 10.894, 10257.452, 365.476, 53007.717 25/05/09,18:43:55,16,07,1, 12.0,1,1, 10.894, 10257.510, 365.513, 53007.831 25/05/09,18:43:55,17,07,1, 12.0,1,1, 10.894, 10257.517, 365.502, 53007.776 25/05/09,18:43:55,18,07,1, 12.0,1,1, 10.894, 10257.542, 365.527, 53007.738 25/05/09,18:43:55,19,07,1, 12.0,1,1, 10.894, 10257.577, 365.568, 53007.876 25/05/09,18:43:56,00,07,1, 11.9,1,1, 10.892, 10257.570, 365.568, 53007.876 25/05/09,18:43:56,01,07,1, 11.9,1,1, 10.892, 10257.627, 365.568, 53007.830 25/05/09,18:43:56,02,07,1, 11.9,1,1, 10.892, 10257.657, 365.591, 53007.815 25/05/09,18:43:56,03,07,1, 11.9,1,1, 10.892, 10257.709, 365.610, 53007.870 25/05/09,18:43:56,04,07,1, 11.9,1,1, 10.892, 10257.713, 365.622, 53007.891 25/05/09,18:43:56,05,07,1, 11.9,1,1, 10.892, 10257.728, 365.631, 53007.922 25/05/09,18:43:56,06,07,1, 11.9,1,1, 10.892, 10257.771, 365.647, 53007.966 25/05/09,18:43:56,07,07,1, 11.9,1,1, 10.892, 10257.812, 365.651, 53008.003 25/05/09,18:43:56,08,07,1, 11.9,1,1, 10.892, 10257.869, 365.651, 53007.928 25/05/09,18:43:56,09,07,1, 11.9,1,1, 10.892, 10257.883, 365.669, 53007.941 25/05/09,18:43:56,10,07,1, 11.9,1,1, 10.892, 10257.942, 365.685, 53007.995 25/05/09,18:43:56,11,07,1, 11.9,1,1, 10.892, 10257.938, 365.699, 53008.033 25/05/09,18:43:56,12,07,1, 11.9,1,1, 10.892, 10257.991, 365.707, 53008.026 25/05/09,18:43:56,13,07,1, 11.9,1,1, 10.892, 10258.062, 365.706, 53008.036 25/05/09,18:43:56,14,07,1, 11.9,1,1, 10.892, 10258.060, 365.712, 53008.001 25/05/09,18:43:56,15,07,1, 11.9,1,1, 10.892, 10258.109, 365.736, 53007.975 25/05/09,18:43:56,16,07,1, 11.9,1,1, 10.892, 10258.168, 365.728, 53008.065 25/05/09,18:43:56,17,07,1, 11.9,1,1, 10.892, 10258.222, 365.744, 53008.060 25/05/09,18:43:56,18,07,1, 11.9,1,1, 10.892, 10258.263, 365.744, 53008.099 25/05/09,18:43:56,19,07,1, 11.9,1,1, 10.892, 10258.294, 365.728, 53008.047 25/05/09,18:43:57,00,07,1, 11.9,1,1, 10.891, 10258.287, 365.728, 53008.047 25/05/09,18:43:57,01,07,1, 11.9,1,1, 10.891, 10258.361, 365.759, 53008.204 25/05/09,18:43:57,02,07,1, 11.9,1,1, 10.891, 10258.439, 365.782, 53008.286 25/05/09,18:43:57,03,07,1, 11.9,1,1, 10.891, 10258.516, 365.765, 53008.279 25/05/09,18:43:57,04,07,1, 11.9,1,1, 10.891, 10258.541, 365.769, 53008.256 25/05/09,18:43:57,05,07,1, 11.9,1,1, 10.891, 10258.592, 365.761, 53008.295 25/05/09,18:43:57,06,07,1, 11.9,1,1, 10.891, 10258.622, 365.757, 53008.269 25/05/09,18:43:57,07,07,1, 11.9,1,1, 10.891, 10258.682, 365.770, 53008.312 25/05/09,18:43:57,08,07,1, 11.9,1,1, 10.891, 10258.748, 365.790, 53008.300 25/05/09,18:43:57,09,07,1, 11.9,1,1, 10.891, 10258.782, 365.775, 53008.205 25/05/09,18:43:57,10,07,1, 11.9,1,1, 10.891, 10258.827, 365.784, 53008.310 25/05/09,18:43:57,11,07,1, 11.9,1,1, 10.891, 10258.861, 365.779, 53008.305 25/05/09,18:43:57,12,07,1, 11.9,1,1, 10.891, 10258.923, 365.767, 53008.289 25/05/09,18:43:57,13,07,1, 11.9,1,1, 10.891, 10258.958, 365.773, 53008.331 25/05/09,18:43:57,14,07,1, 11.9,1,1, 10.891, 10259.026, 365.793, 53008.336 25/05/09,18:43:57,15,07,1, 11.9,1,1, 10.891, 10259.056, 365.781, 53008.386 25/05/09,18:43:57,16,07,1, 11.9,1,1, 10.891, 10259.123, 365.795, 53008.400 25/05/09,18:43:57,17,07,1, 11.9,1,1, 10.891, 10259.172, 365.763, 53008.370 25/05/09,18:43:57,18,07,1, 11.9,1,1, 10.891, 10259.219, 365.751, 53008.398 25/05/09,18:43:57,19,07,1, 11.9,1,1, 10.891, 10259.281, 365.755, 53008.423 25/05/09,18:43:58,00,07,1, 11.9,1,1, 10.893, 10259.280, 365.755, 53008.423 25/05/09,18:43:58,01,07,1, 11.9,1,1, 10.893, 10259.379, 365.739, 53008.439 25/05/09,18:43:58,02,07,1, 11.9,1,1, 10.893, 10259.431, 365.745, 53008.507 25/05/09,18:43:58,03,07,1, 11.9,1,1, 10.893, 10259.500, 365.708, 53008.507 25/05/09,18:43:58,04,07,1, 11.9,1,1, 10.893, 10259.559, 365.731, 53008.534 25/05/09,18:43:58,05,07,1, 11.9,1,1, 10.893, 10259.597, 365.699, 53008.526 25/05/09,18:43:58,06,07,1, 11.9,1,1, 10.893, 10259.650, 365.708, 53008.502 25/05/09,18:43:58,07,07,1, 11.9,1,1, 10.893, 10259.685, 365.687, 53008.476 25/05/09,18:43:58,08,07,1, 11.9,1,1, 10.893, 10259.748, 365.718, 53008.579 25/05/09,18:43:58,09,07,1, 11.9,1,1, 10.893, 10259.781, 365.692, 53008.535 25/05/09,18:43:58,10,07,1, 11.9,1,1, 10.893, 10259.825, 365.694, 53008.608 25/05/09,18:43:58,11,07,1, 11.9,1,1, 10.893, 10259.870, 365.697, 53008.569 25/05/09,18:43:58,12,07,1, 11.9,1,1, 10.893, 10259.946, 365.676, 53008.538 25/05/09,18:43:58,13,07,1, 11.9,1,1, 10.893, 10259.949, 365.658, 53008.650 25/05/09,18:43:58,14,07,1, 11.9,1,1, 10.893, 10260.012, 365.654, 53008.646 25/05/09,18:43:58,15,07,1, 11.9,1,1, 10.893, 10260.064, 365.648, 53008.601 25/05/09,18:43:58,16,07,1, 11.9,1,1, 10.893, 10260.088, 365.641, 53008.676 25/05/09,18:43:58,17,07,1, 11.9,1,1, 10.893, 10260.128, 365.640, 53008.749 25/05/09,18:43:58,18,07,1, 11.9,1,1, 10.893, 10260.189, 365.640, 53008.696 25/05/09,18:43:58,19,07,1, 11.9,1,1, 10.893, 10260.260, 365.613, 53008.704 25/05/09,18:43:59,00,08,1, 11.9,1,1, 10.890, 10260.257, 365.613, 53008.704 25/05/09,18:43:59,01,08,1, 11.9,1,1, 10.890, 10260.318, 365.582, 53008.731 25/05/09,18:43:59,02,08,1, 11.9,1,1, 10.890, 10260.374, 365.596, 53008.727 25/05/09,18:43:59,03,08,1, 11.9,1,1, 10.890, 10260.408, 365.567, 53008.746 25/05/09,18:43:59,04,08,1, 11.9,1,1, 10.890, 10260.475, 365.547, 53008.826 25/05/09,18:43:59,05,08,1, 11.9,1,1, 10.890, 10260.486, 365.568, 53008.841 25/05/09,18:43:59,06,08,1, 11.9,1,1, 10.890, 10260.546, 365.529, 53008.819 25/05/09,18:43:59,07,08,1, 11.9,1,1, 10.890, 10260.564, 365.532, 53008.849 25/05/09,18:43:59,08,08,1, 11.9,1,1, 10.890, 10260.609, 365.533, 53008.783 25/05/09,18:43:59,09,08,1, 11.9,1,1, 10.890, 10260.683, 365.509, 53008.864 25/05/09,18:43:59,10,08,1, 11.9,1,1, 10.890, 10260.678, 365.517, 53008.923 25/05/09,18:43:59,11,08,1, 11.9,1,1, 10.890, 10260.698, 365.523, 53008.841 25/05/09,18:43:59,12,08,1, 11.9,1,1, 10.890, 10260.770, 365.491, 53008.908 25/05/09,18:43:59,13,08,1, 11.9,1,1, 10.890, 10260.756, 365.475, 53008.935 25/05/09,18:43:59,14,08,1, 11.9,1,1, 10.890, 10260.822, 365.468, 53008.956 25/05/09,18:43:59,15,08,1, 11.9,1,1, 10.890, 10260.859, 365.478, 53008.968 25/05/09,18:43:59,16,08,1, 11.9,1,1, 10.890, 10260.907, 365.453, 53009.050 25/05/09,18:43:59,17,08,1, 11.9,1,1, 10.890, 10260.907, 365.453, 53008.990 25/05/09,18:43:59,18,08,1, 11.9,1,1, 10.890, 10260.915, 365.435, 53008.850 25/05/09,18:43:59,19,08,1, 11.9,1,1, 10.890, 10260.932, 365.456, 53009.081 25/05/09,18:44:00,00,08,1, 12.0,1,1, 10.891, 10260.924, 365.456, 53009.081 25/05/09,18:44:00,01,08,1, 12.0,1,1, 10.891, 10260.980, 365.437, 53009.086 25/05/09,18:44:00,02,08,1, 12.0,1,1, 10.891, 10260.996, 365.440, 53008.954 25/05/09,18:44:00,03,08,1, 12.0,1,1, 10.891, 10261.016, 365.427, 53008.975 25/05/09,18:44:00,04,08,1, 12.0,1,1, 10.891, 10261.011, 365.391, 53008.985 25/05/09,18:44:00,05,08,1, 12.0,1,1, 10.891, 10261.080, 365.405, 53008.886 25/05/09,18:44:00,06,08,1, 12.0,1,1, 10.891, 10261.029, 365.423, 53009.040 25/05/09,18:44:00,07,08,1, 12.0,1,1, 10.891, 10261.078, 365.389, 53008.979 25/05/09,18:44:00,08,08,1, 12.0,1,1, 10.891, 10261.054, 365.388, 53009.100 25/05/09,18:44:00,09,08,1, 12.0,1,1, 10.891, 10261.084, 365.397, 53009.142 25/05/09,18:44:00,10,08,1, 12.0,1,1, 10.891, 10261.066, 365.375, 53009.115 25/05/09,18:44:00,11,08,1, 12.0,1,1, 10.891, 10261.093, 365.373, 53009.179 25/05/09,18:44:00,12,08,1, 12.0,1,1, 10.891, 10261.091, 365.368, 53009.141 25/05/09,18:44:00,13,08,1, 12.0,1,1, 10.891, 10261.096, 365.376, 53009.145 25/05/09,18:44:00,14,08,1, 12.0,1,1, 10.891, 10261.105, 365.379, 53009.181 25/05/09,18:44:00,15,08,1, 12.0,1,1, 10.891, 10261.101, 365.376, 53009.204 25/05/09,18:44:00,16,08,1, 12.0,1,1, 10.891, 10261.037, 365.376, 53009.241 25/05/09,18:44:00,17,08,1, 12.0,1,1, 10.891, 10261.058, 365.346, 53009.258 25/05/09,18:44:00,18,08,1, 12.0,1,1, 10.891, 10261.055, 365.358, 53009.259 25/05/09,18:44:00,19,08,1, 12.0,1,1, 10.891, 10261.019, 365.357, 53009.233 25/05/09,18:44:01,00,08,1, 11.9,1,1, 10.892, 10261.016, 365.357, 53009.233 25/05/09,18:44:01,01,08,1, 11.9,1,1, 10.892, 10261.017, 365.364, 53009.326 25/05/09,18:44:01,02,08,1, 11.9,1,1, 10.892, 10260.992, 365.345, 53009.240 25/05/09,18:44:01,03,08,1, 11.9,1,1, 10.892, 10260.998, 365.354, 53009.312 25/05/09,18:44:01,04,08,1, 11.9,1,1, 10.892, 10260.937, 365.345, 53009.320 25/05/09,18:44:01,05,08,1, 11.9,1,1, 10.892, 10260.928, 365.353, 53009.423 25/05/09,18:44:01,06,08,1, 11.9,1,1, 10.892, 10260.922, 365.352, 53009.329 25/05/09,18:44:01,07,08,1, 11.9,1,1, 10.892, 10260.871, 365.365, 53009.413 25/05/09,18:44:01,08,08,1, 11.9,1,1, 10.892, 10260.866, 365.358, 53009.416 25/05/09,18:44:01,09,08,1, 11.9,1,1, 10.892, 10260.814, 365.349, 53009.433 25/05/09,18:44:01,10,08,1, 11.9,1,1, 10.892, 10260.774, 365.348, 53009.416 25/05/09,18:44:01,11,08,1, 11.9,1,1, 10.892, 10260.721, 365.351, 53009.448 25/05/09,18:44:01,12,08,1, 11.9,1,1, 10.892, 10260.702, 365.365, 53009.448 25/05/09,18:44:01,13,08,1, 11.9,1,1, 10.892, 10260.653, 365.311, 53009.428 25/05/09,18:44:01,14,08,1, 11.9,1,1, 10.892, 10260.582, 365.310, 53009.448 25/05/09,18:44:01,15,08,1, 11.9,1,1, 10.892, 10260.531, 365.315, 53009.481 25/05/09,18:44:01,16,08,1, 11.9,1,1, 10.892, 10260.502, 365.296, 53009.486 25/05/09,18:44:01,17,08,1, 11.9,1,1, 10.892, 10260.473, 365.329, 53009.463 25/05/09,18:44:01,18,08,1, 11.9,1,1, 10.892, 10260.386, 365.301, 53009.524 25/05/09,18:44:01,19,08,1, 11.9,1,1, 10.892, 10260.335, 365.311, 53009.560 25/05/09,18:44:02,00,08,1, 11.9,1,1, 10.887, 10260.332, 365.311, 53009.560 25/05/09,18:44:02,01,08,1, 11.9,1,1, 10.887, 10260.212, 365.319, 53009.590 25/05/09,18:44:02,02,08,1, 11.9,1,1, 10.887, 10260.186, 365.272, 53009.578 25/05/09,18:44:02,03,08,1, 11.9,1,1, 10.887, 10260.127, 365.284, 53009.525 25/05/09,18:44:02,04,08,1, 11.9,1,1, 10.887, 10260.057, 365.272, 53009.560 25/05/09,18:44:02,05,08,1, 11.9,1,1, 10.887, 10260.014, 365.277, 53009.599 25/05/09,18:44:02,06,08,1, 11.9,1,1, 10.887, 10259.961, 365.269, 53009.618 25/05/09,18:44:02,07,08,1, 11.9,1,1, 10.887, 10259.888, 365.227, 53009.576 25/05/09,18:44:02,08,08,1, 11.9,1,1, 10.887, 10259.802, 365.252, 53009.653 25/05/09,18:44:02,09,08,1, 11.9,1,1, 10.887, 10259.753, 365.246, 53009.654 25/05/09,18:44:02,10,08,1, 11.9,1,1, 10.887, 10259.656, 365.219, 53009.668 25/05/09,18:44:02,11,08,1, 11.9,1,1, 10.887, 10259.641, 365.199, 53009.719 25/05/09,18:44:02,12,08,1, 11.9,1,1, 10.887, 10259.557, 365.218, 53009.668 25/05/09,18:44:02,13,08,1, 11.9,1,1, 10.887, 10259.492, 365.187, 53009.631 25/05/09,18:44:02,14,08,1, 11.9,1,1, 10.887, 10259.423, 365.196, 53009.698 25/05/09,18:44:02,15,08,1, 11.9,1,1, 10.887, 10259.347, 365.172, 53009.709 25/05/09,18:44:02,16,08,1, 11.9,1,1, 10.887, 10259.302, 365.176, 53009.673 25/05/09,18:44:02,17,08,1, 11.9,1,1, 10.887, 10259.218, 365.160, 53009.754 25/05/09,18:44:02,18,08,1, 11.9,1,1, 10.887, 10259.165, 365.166, 53009.717 25/05/09,18:44:02,19,08,1, 11.9,1,1, 10.887, 10259.066, 365.153, 53009.650 25/05/09,18:44:03,00,08,1, 12.0,1,1, 10.888, 10259.063, 365.153, 53009.650 25/05/09,18:44:03,01,08,1, 12.0,1,1, 10.888, 10258.935, 365.155, 53009.713 25/05/09,18:44:03,02,08,1, 12.0,1,1, 10.888, 10258.857, 365.129, 53009.689 25/05/09,18:44:03,03,08,1, 12.0,1,1, 10.888, 10258.777, 365.160, 53009.777 25/05/09,18:44:03,04,08,1, 12.0,1,1, 10.888, 10258.731, 365.151, 53009.755 25/05/09,18:44:03,05,08,1, 12.0,1,1, 10.888, 10258.647, 365.142, 53009.717 25/05/09,18:44:03,06,08,1, 12.0,1,1, 10.888, 10258.565, 365.130, 53009.696 25/05/09,18:44:03,07,08,1, 12.0,1,1, 10.888, 10258.496, 365.120, 53009.753 25/05/09,18:44:03,08,08,1, 12.0,1,1, 10.888, 10258.422, 365.144, 53009.687 25/05/09,18:44:03,09,08,1, 12.0,1,1, 10.888, 10258.350, 365.099, 53009.746 25/05/09,18:44:03,10,08,1, 12.0,1,1, 10.888, 10258.322, 365.112, 53009.798 25/05/09,18:44:03,11,08,1, 12.0,1,1, 10.888, 10258.237, 365.122, 53009.729 25/05/09,18:44:03,12,08,1, 12.0,1,1, 10.888, 10258.179, 365.130, 53009.811 25/05/09,18:44:03,13,08,1, 12.0,1,1, 10.888, 10258.122, 365.106, 53009.781 25/05/09,18:44:03,14,08,1, 12.0,1,1, 10.888, 10258.058, 365.143, 53009.822 25/05/09,18:44:03,15,08,1, 12.0,1,1, 10.888, 10257.986, 365.153, 53009.787 25/05/09,18:44:03,16,08,1, 12.0,1,1, 10.888, 10257.960, 365.154, 53009.861 25/05/09,18:44:03,17,08,1, 12.0,1,1, 10.888, 10257.884, 365.162, 53009.882 25/05/09,18:44:03,18,08,1, 12.0,1,1, 10.888, 10257.827, 365.193, 53009.888 25/05/09,18:44:03,19,08,1, 12.0,1,1, 10.888, 10257.783, 365.161, 53009.859 25/05/09,18:44:04,00,08,1, 11.9,1,1, 10.890, 10257.778, 365.161, 53009.859 25/05/09,18:44:04,01,08,1, 11.9,1,1, 10.890, 10257.681, 365.199, 53009.856 25/05/09,18:44:04,02,08,1, 11.9,1,1, 10.890, 10257.613, 365.237, 53009.855 25/05/09,18:44:04,03,08,1, 11.9,1,1, 10.890, 10257.584, 365.232, 53009.940 25/05/09,18:44:04,04,08,1, 11.9,1,1, 10.890, 10257.529, 365.243, 53009.914 25/05/09,18:44:04,05,08,1, 11.9,1,1, 10.890, 10257.467, 365.313, 53009.969 25/05/09,18:44:04,06,08,1, 11.9,1,1, 10.890, 10257.487, 365.318, 53009.919 25/05/09,18:44:04,07,08,1, 11.9,1,1, 10.890, 10257.421, 365.332, 53009.988 25/05/09,18:44:04,08,08,1, 11.9,1,1, 10.890, 10257.401, 365.386, 53010.024 25/05/09,18:44:04,09,08,1, 11.9,1,1, 10.890, 10257.366, 365.431, 53010.004 25/05/09,18:44:04,10,08,1, 11.9,1,1, 10.890, 10257.335, 365.405, 53009.956 25/05/09,18:44:04,11,08,1, 11.9,1,1, 10.890, 10257.291, 365.475, 53010.048 25/05/09,18:44:04,12,08,1, 11.9,1,1, 10.890, 10257.272, 365.477, 53010.003 25/05/09,18:44:04,13,08,1, 11.9,1,1, 10.890, 10257.259, 365.517, 53010.055 25/05/09,18:44:04,14,08,1, 11.9,1,1, 10.890, 10257.247, 365.530, 53010.066 25/05/09,18:44:04,15,08,1, 11.9,1,1, 10.890, 10257.184, 365.593, 53010.144 25/05/09,18:44:04,16,08,1, 11.9,1,1, 10.890, 10257.173, 365.623, 53010.135 25/05/09,18:44:04,17,08,1, 11.9,1,1, 10.890, 10257.170, 365.665, 53010.167 25/05/09,18:44:04,18,08,1, 11.9,1,1, 10.890, 10257.186, 365.710, 53010.124 25/05/09,18:44:04,19,08,1, 11.9,1,1, 10.890, 10257.178, 365.764, 53010.149 25/05/09,18:44:05,00,08,1, 12.0,1,1, 10.890, 10257.177, 365.764, 53010.149 25/05/09,18:44:05,01,08,1, 12.0,1,1, 10.890, 10257.184, 365.872, 53010.241 25/05/09,18:44:05,02,08,1, 12.0,1,1, 10.890, 10257.151, 365.924, 53010.276 25/05/09,18:44:05,03,08,1, 12.0,1,1, 10.890, 10257.172, 365.977, 53010.237 25/05/09,18:44:05,04,08,1, 12.0,1,1, 10.890, 10257.162, 366.019, 53010.326 25/05/09,18:44:05,05,08,1, 12.0,1,1, 10.890, 10257.187, 366.059, 53010.287 25/05/09,18:44:05,06,08,1, 12.0,1,1, 10.890, 10257.192, 366.109, 53010.324 25/05/09,18:44:05,07,08,1, 12.0,1,1, 10.890, 10257.215, 366.190, 53010.375 25/05/09,18:44:05,08,08,1, 12.0,1,1, 10.890, 10257.210, 366.244, 53010.438 25/05/09,18:44:05,09,08,1, 12.0,1,1, 10.890, 10257.241, 366.319, 53010.508 25/05/09,18:44:05,10,08,1, 12.0,1,1, 10.890, 10257.269, 366.367, 53010.522 25/05/09,18:44:05,11,08,1, 12.0,1,1, 10.890, 10257.285, 366.428, 53010.477 25/05/09,18:44:05,12,08,1, 12.0,1,1, 10.890, 10257.336, 366.493, 53010.566 25/05/09,18:44:05,13,08,1, 12.0,1,1, 10.890, 10257.353, 366.574, 53010.539 25/05/09,18:44:05,14,08,1, 12.0,1,1, 10.890, 10257.392, 366.641, 53010.545 25/05/09,18:44:05,15,08,1, 12.0,1,1, 10.890, 10257.415, 366.705, 53010.649 25/05/09,18:44:05,16,08,1, 12.0,1,1, 10.890, 10257.452, 366.764, 53010.683 25/05/09,18:44:05,17,08,1, 12.0,1,1, 10.890, 10257.509, 366.841, 53010.688 25/05/09,18:44:05,18,08,1, 12.0,1,1, 10.890, 10257.528, 366.936, 53010.755 25/05/09,18:44:05,19,08,1, 12.0,1,1, 10.890, 10257.564, 366.999, 53010.769 25/05/09,18:44:06,00,08,1, 12.0,1,1, 10.889, 10257.561, 366.999, 53010.769 25/05/09,18:44:06,01,08,1, 12.0,1,1, 10.889, 10257.661, 367.157, 53010.878 25/05/09,18:44:06,02,08,1, 12.0,1,1, 10.889, 10257.706, 367.242, 53010.877 25/05/09,18:44:06,03,08,1, 12.0,1,1, 10.889, 10257.777, 367.320, 53010.917 25/05/09,18:44:06,04,08,1, 12.0,1,1, 10.889, 10257.796, 367.406, 53011.024 25/05/09,18:44:06,05,08,1, 12.0,1,1, 10.889, 10257.856, 367.465, 53011.094 25/05/09,18:44:06,06,08,1, 12.0,1,1, 10.889, 10257.911, 367.555, 53011.045 25/05/09,18:44:06,07,08,1, 12.0,1,1, 10.889, 10257.955, 367.656, 53011.110 25/05/09,18:44:06,08,08,1, 12.0,1,1, 10.889, 10258.032, 367.727, 53011.207 25/05/09,18:44:06,09,08,1, 12.0,1,1, 10.889, 10258.062, 367.828, 53011.157 25/05/09,18:44:06,10,08,1, 12.0,1,1, 10.889, 10258.111, 367.893, 53011.284 25/05/09,18:44:06,11,08,1, 12.0,1,1, 10.889, 10258.176, 367.983, 53011.305 25/05/09,18:44:06,12,08,1, 12.0,1,1, 10.889, 10258.237, 368.088, 53011.323 25/05/09,18:44:06,13,08,1, 12.0,1,1, 10.889, 10258.307, 368.187, 53011.405 25/05/09,18:44:06,14,08,1, 12.0,1,1, 10.889, 10258.373, 368.268, 53011.446 25/05/09,18:44:06,15,08,1, 12.0,1,1, 10.889, 10258.393, 368.357, 53011.484 25/05/09,18:44:06,16,08,1, 12.0,1,1, 10.889, 10258.485, 368.438, 53011.516 25/05/09,18:44:06,17,08,1, 12.0,1,1, 10.889, 10258.544, 368.558, 53011.519 25/05/09,18:44:06,18,08,1, 12.0,1,1, 10.889, 10258.595, 368.617, 53011.600 25/05/09,18:44:06,19,08,1, 12.0,1,1, 10.889, 10258.676, 368.717, 53011.637 25/05/09,18:44:07,00,08,1, 11.9,1,1, 10.887, 10258.671, 368.717, 53011.637 25/05/09,18:44:07,01,08,1, 11.9,1,1, 10.887, 10258.810, 368.909, 53011.807 25/05/09,18:44:07,02,08,1, 11.9,1,1, 10.887, 10258.842, 368.988, 53011.836 25/05/09,18:44:07,03,08,1, 11.9,1,1, 10.887, 10258.935, 369.085, 53011.896 25/05/09,18:44:07,04,08,1, 11.9,1,1, 10.887, 10258.982, 369.192, 53011.953 25/05/09,18:44:07,05,08,1, 11.9,1,1, 10.887, 10259.053, 369.258, 53012.031 25/05/09,18:44:07,06,08,1, 11.9,1,1, 10.887, 10259.127, 369.363, 53012.110 25/05/09,18:44:07,07,08,1, 11.9,1,1, 10.887, 10259.186, 369.477, 53012.136 25/05/09,18:44:07,08,08,1, 11.9,1,1, 10.887, 10259.272, 369.563, 53012.205 25/05/09,18:44:07,09,08,1, 11.9,1,1, 10.887, 10259.325, 369.617, 53012.252 25/05/09,18:44:07,10,08,1, 11.9,1,1, 10.887, 10259.429, 369.730, 53012.275 25/05/09,18:44:07,11,08,1, 11.9,1,1, 10.887, 10259.472, 369.806, 53012.435 25/05/09,18:44:07,12,08,1, 11.9,1,1, 10.887, 10259.539, 369.909, 53012.477 25/05/09,18:44:07,13,08,1, 11.9,1,1, 10.887, 10259.609, 370.008, 53012.537 25/05/09,18:44:07,14,08,1, 11.9,1,1, 10.887, 10259.681, 370.083, 53012.617 25/05/09,18:44:07,15,08,1, 11.9,1,1, 10.887, 10259.747, 370.175, 53012.643 25/05/09,18:44:07,16,08,1, 11.9,1,1, 10.887, 10259.798, 370.228, 53012.642 25/05/09,18:44:07,17,08,1, 11.9,1,1, 10.887, 10259.873, 370.343, 53012.717 25/05/09,18:44:07,18,08,1, 11.9,1,1, 10.887, 10259.938, 370.430, 53012.862 25/05/09,18:44:07,19,08,1, 11.9,1,1, 10.887, 10259.987, 370.489, 53012.792 25/05/09,18:44:08,00,08,1, 11.9,1,1, 10.885, 10259.981, 370.489, 53012.792 25/05/09,18:44:08,01,08,1, 11.9,1,1, 10.885, 10260.083, 370.644, 53012.989 25/05/09,18:44:08,02,08,1, 11.9,1,1, 10.885, 10260.172, 370.699, 53013.053 25/05/09,18:44:08,03,08,1, 11.9,1,1, 10.885, 10260.194, 370.791, 53013.016 25/05/09,18:44:08,04,08,1, 11.9,1,1, 10.885, 10260.280, 370.842, 53013.045 25/05/09,18:44:08,05,08,1, 11.9,1,1, 10.885, 10260.318, 370.940, 53013.180 25/05/09,18:44:08,06,08,1, 11.9,1,1, 10.885, 10260.379, 371.035, 53013.302 25/05/09,18:44:08,07,08,1, 11.9,1,1, 10.885, 10260.444, 371.116, 53013.241 25/05/09,18:44:08,08,08,1, 11.9,1,1, 10.885, 10260.482, 371.166, 53013.410 25/05/09,18:44:08,09,08,1, 11.9,1,1, 10.885, 10260.553, 371.234, 53013.399 25/05/09,18:44:08,10,08,1, 11.9,1,1, 10.885, 10260.619, 371.286, 53013.416 25/05/09,18:44:08,11,08,1, 11.9,1,1, 10.885, 10260.626, 371.364, 53013.587 25/05/09,18:44:08,12,08,1, 11.9,1,1, 10.885, 10260.700, 371.449, 53013.578 25/05/09,18:44:08,13,08,1, 11.9,1,1, 10.885, 10260.746, 371.486, 53013.730 25/05/09,18:44:08,14,08,1, 11.9,1,1, 10.885, 10260.817, 371.576, 53013.723 25/05/09,18:44:08,15,08,1, 11.9,1,1, 10.885, 10260.864, 371.628, 53013.769 25/05/09,18:44:08,16,08,1, 11.9,1,1, 10.885, 10260.898, 371.678, 53013.822 25/05/09,18:44:08,17,08,1, 11.9,1,1, 10.885, 10260.937, 371.759, 53013.820 25/05/09,18:44:08,18,08,1, 11.9,1,1, 10.885, 10260.983, 371.823, 53013.950 25/05/09,18:44:08,19,08,1, 11.9,1,1, 10.885, 10261.020, 371.880, 53013.972 25/05/09,18:44:09,00,08,1, 11.9,1,1, 10.888, 10261.016, 371.880, 53013.972 25/05/09,18:44:09,01,08,1, 11.9,1,1, 10.888, 10261.102, 372.029, 53014.126 25/05/09,18:44:09,02,08,1, 11.9,1,1, 10.888, 10261.093, 372.091, 53014.271 25/05/09,18:44:09,03,08,1, 11.9,1,1, 10.888, 10261.134, 372.166, 53014.165 25/05/09,18:44:09,04,08,1, 11.9,1,1, 10.888, 10261.161, 372.227, 53014.263 25/05/09,18:44:09,05,08,1, 11.9,1,1, 10.888, 10261.199, 372.312, 53014.350 25/05/09,18:44:09,06,08,1, 11.9,1,1, 10.888, 10261.254, 372.402, 53014.352 25/05/09,18:44:09,07,08,1, 11.9,1,1, 10.888, 10261.226, 372.482, 53014.519 25/05/09,18:44:09,08,08,1, 11.9,1,1, 10.888, 10261.293, 372.532, 53014.500 25/05/09,18:44:09,09,08,1, 11.9,1,1, 10.888, 10261.307, 372.600, 53014.506 25/05/09,18:44:09,10,08,1, 11.9,1,1, 10.888, 10261.318, 372.687, 53014.571 25/05/09,18:44:09,11,08,1, 11.9,1,1, 10.888, 10261.358, 372.770, 53014.750 25/05/09,18:44:09,12,08,1, 11.9,1,1, 10.888, 10261.399, 372.820, 53014.712 25/05/09,18:44:09,13,08,1, 11.9,1,1, 10.888, 10261.417, 372.909, 53014.783 25/05/09,18:44:09,14,08,1, 11.9,1,1, 10.888, 10261.399, 372.985, 53014.813 25/05/09,18:44:09,15,08,1, 11.9,1,1, 10.888, 10261.420, 373.054, 53014.922 25/05/09,18:44:09,16,08,1, 11.9,1,1, 10.888, 10261.421, 373.145, 53014.932 25/05/09,18:44:09,17,08,1, 11.9,1,1, 10.888, 10261.432, 373.194, 53015.031 25/05/09,18:44:09,18,08,1, 11.9,1,1, 10.888, 10261.415, 373.272, 53015.059 25/05/09,18:44:09,19,08,1, 11.9,1,1, 10.888, 10261.423, 373.345, 53015.115 25/05/09,18:44:10,00,08,1, 11.9,1,1, 10.891, 10261.416, 373.345, 53015.115 25/05/09,18:44:10,01,08,1, 11.9,1,1, 10.891, 10261.425, 373.490, 53015.292 25/05/09,18:44:10,02,08,1, 11.9,1,1, 10.891, 10261.426, 373.575, 53015.298 25/05/09,18:44:10,03,08,1, 11.9,1,1, 10.891, 10261.419, 373.681, 53015.421 25/05/09,18:44:10,04,08,1, 11.9,1,1, 10.891, 10261.423, 373.733, 53015.380 25/05/09,18:44:10,05,08,1, 11.9,1,1, 10.891, 10261.424, 373.820, 53015.454 25/05/09,18:44:10,06,08,1, 11.9,1,1, 10.891, 10261.412, 373.889, 53015.470 25/05/09,18:44:10,07,08,1, 11.9,1,1, 10.891, 10261.399, 373.970, 53015.581 25/05/09,18:44:10,08,08,1, 11.9,1,1, 10.891, 10261.399, 374.070, 53015.643 25/05/09,18:44:10,09,08,1, 11.9,1,1, 10.891, 10261.352, 374.134, 53015.626 25/05/09,18:44:10,10,08,1, 11.9,1,1, 10.891, 10261.353, 374.221, 53015.719 25/05/09,18:44:10,11,08,1, 11.9,1,1, 10.891, 10261.325, 374.296, 53015.818 25/05/09,18:44:10,12,08,1, 11.9,1,1, 10.891, 10261.322, 374.367, 53015.890 25/05/09,18:44:10,13,08,1, 11.9,1,1, 10.891, 10261.272, 374.441, 53015.956 25/05/09,18:44:10,14,08,1, 11.9,1,1, 10.891, 10261.304, 374.530, 53015.934 25/05/09,18:44:10,15,08,1, 11.9,1,1, 10.891, 10261.265, 374.613, 53016.066 25/05/09,18:44:10,16,08,1, 11.9,1,1, 10.891, 10261.270, 374.660, 53016.084 25/05/09,18:44:10,17,08,1, 11.9,1,1, 10.891, 10261.220, 374.751, 53016.138 25/05/09,18:44:10,18,08,1, 11.9,1,1, 10.891, 10261.211, 374.816, 53016.232 25/05/09,18:44:10,19,08,1, 11.9,1,1, 10.891, 10261.160, 374.893, 53016.308 25/05/09,18:44:11,00,08,1, 11.9,1,1, 10.888, 10261.158, 374.893, 53016.308 25/05/09,18:44:11,01,08,1, 11.9,1,1, 10.888, 10261.115, 375.060, 53016.375 25/05/09,18:44:11,02,08,1, 11.9,1,1, 10.888, 10261.107, 375.124, 53016.436 25/05/09,18:44:11,03,08,1, 11.9,1,1, 10.888, 10261.070, 375.161, 53016.469 25/05/09,18:44:11,04,08,1, 11.9,1,1, 10.888, 10261.000, 375.255, 53016.577 25/05/09,18:44:11,05,08,1, 11.9,1,1, 10.888, 10260.994, 375.334, 53016.592 25/05/09,18:44:11,06,08,1, 11.9,1,1, 10.888, 10260.966, 375.414, 53016.663 25/05/09,18:44:11,07,08,1, 11.9,1,1, 10.888, 10260.919, 375.487, 53016.724 25/05/09,18:44:11,08,08,1, 11.9,1,1, 10.888, 10260.903, 375.537, 53016.748 25/05/09,18:44:11,09,08,1, 11.9,1,1, 10.888, 10260.873, 375.611, 53016.746 25/05/09,18:44:11,10,08,1, 11.9,1,1, 10.888, 10260.831, 375.677, 53016.800 25/05/09,18:44:11,11,08,1, 11.9,1,1, 10.888, 10260.789, 375.763, 53016.925 25/05/09,18:44:11,12,08,1, 11.9,1,1, 10.888, 10260.767, 375.815, 53016.939 25/05/09,18:44:11,13,08,1, 11.9,1,1, 10.888, 10260.690, 375.881, 53017.001 25/05/09,18:44:11,14,08,1, 11.9,1,1, 10.888, 10260.656, 375.932, 53017.093 25/05/09,18:44:11,15,08,1, 11.9,1,1, 10.888, 10260.610, 376.022, 53017.162 25/05/09,18:44:11,16,08,1, 11.9,1,1, 10.888, 10260.571, 376.071, 53017.215 25/05/09,18:44:11,17,08,1, 11.9,1,1, 10.888, 10260.550, 376.121, 53017.251 25/05/09,18:44:11,18,08,1, 11.9,1,1, 10.888, 10260.497, 376.173, 53017.237 25/05/09,18:44:11,19,08,1, 11.9,1,1, 10.888, 10260.454, 376.247, 53017.284 25/05/09,18:44:12,00,08,1, 12.0,1,1, 10.889, 10260.448, 376.247, 53017.284 25/05/09,18:44:12,01,08,1, 12.0,1,1, 10.889, 10260.340, 376.400, 53017.377 25/05/09,18:44:12,02,08,1, 12.0,1,1, 10.889, 10260.284, 376.444, 53017.478 25/05/09,18:44:12,03,08,1, 12.0,1,1, 10.889, 10260.229, 376.478, 53017.518 25/05/09,18:44:12,04,08,1, 12.0,1,1, 10.889, 10260.170, 376.535, 53017.498 25/05/09,18:44:12,05,08,1, 12.0,1,1, 10.889, 10260.126, 376.609, 53017.601 25/05/09,18:44:12,06,08,1, 12.0,1,1, 10.889, 10260.060, 376.645, 53017.628 25/05/09,18:44:12,07,08,1, 12.0,1,1, 10.889, 10260.014, 376.728, 53017.668 25/05/09,18:44:12,08,08,1, 12.0,1,1, 10.889, 10259.949, 376.772, 53017.676 25/05/09,18:44:12,09,08,1, 12.0,1,1, 10.889, 10259.866, 376.833, 53017.758 25/05/09,18:44:12,10,08,1, 12.0,1,1, 10.889, 10259.829, 376.869, 53017.731 25/05/09,18:44:12,11,08,1, 12.0,1,1, 10.889, 10259.754, 376.955, 53017.786 25/05/09,18:44:12,12,08,1, 12.0,1,1, 10.889, 10259.715, 377.005, 53017.871 25/05/09,18:44:12,13,08,1, 12.0,1,1, 10.889, 10259.619, 377.057, 53017.908 25/05/09,18:44:12,14,08,1, 12.0,1,1, 10.889, 10259.567, 377.135, 53017.897 25/05/09,18:44:12,15,08,1, 12.0,1,1, 10.889, 10259.509, 377.176, 53017.890 25/05/09,18:44:12,16,08,1, 12.0,1,1, 10.889, 10259.419, 377.256, 53017.988 25/05/09,18:44:12,17,08,1, 12.0,1,1, 10.889, 10259.348, 377.324, 53018.043 25/05/09,18:44:12,18,08,1, 12.0,1,1, 10.889, 10259.274, 377.396, 53018.074 25/05/09,18:44:12,19,08,1, 12.0,1,1, 10.889, 10259.196, 377.451, 53018.064 25/05/09,18:44:13,00,07,1, 11.9,1,1, 10.889, 10259.188, 377.451, 53018.064 25/05/09,18:44:13,01,07,1, 11.9,1,1, 10.889, 10259.031, 377.570, 53018.206 25/05/09,18:44:13,02,07,1, 11.9,1,1, 10.889, 10258.949, 377.620, 53018.230 25/05/09,18:44:13,03,07,1, 11.9,1,1, 10.889, 10258.886, 377.670, 53018.253 25/05/09,18:44:13,04,07,1, 11.9,1,1, 10.889, 10258.773, 377.771, 53018.338 25/05/09,18:44:13,05,07,1, 11.9,1,1, 10.889, 10258.710, 377.823, 53018.331 25/05/09,18:44:13,06,07,1, 11.9,1,1, 10.889, 10258.606, 377.897, 53018.366 25/05/09,18:44:13,07,07,1, 11.9,1,1, 10.889, 10258.504, 377.956, 53018.440 25/05/09,18:44:13,08,07,1, 11.9,1,1, 10.889, 10258.441, 378.025, 53018.476 25/05/09,18:44:13,09,07,1, 11.9,1,1, 10.889, 10258.340, 378.084, 53018.535 25/05/09,18:44:13,10,07,1, 11.9,1,1, 10.889, 10258.250, 378.161, 53018.536 25/05/09,18:44:13,11,07,1, 11.9,1,1, 10.889, 10258.172, 378.238, 53018.588 25/05/09,18:44:13,12,07,1, 11.9,1,1, 10.889, 10258.068, 378.321, 53018.603 25/05/09,18:44:13,13,07,1, 11.9,1,1, 10.889, 10257.977, 378.357, 53018.670 25/05/09,18:44:13,14,07,1, 11.9,1,1, 10.889, 10257.898, 378.448, 53018.723 25/05/09,18:44:13,15,07,1, 11.9,1,1, 10.889, 10257.794, 378.541, 53018.834 25/05/09,18:44:13,16,07,1, 11.9,1,1, 10.889, 10257.687, 378.568, 53018.764 25/05/09,18:44:13,17,07,1, 11.9,1,1, 10.889, 10257.599, 378.635, 53018.835 25/05/09,18:44:13,18,07,1, 11.9,1,1, 10.889, 10257.506, 378.708, 53018.892 25/05/09,18:44:13,19,07,1, 11.9,1,1, 10.889, 10257.383, 378.800, 53018.891 25/05/09,18:44:14,00,07,1, 11.9,1,1, 10.887, 10257.378, 378.800, 53018.891 25/05/09,18:44:14,01,07,1, 11.9,1,1, 10.887, 10257.180, 378.955, 53019.005 25/05/09,18:44:14,02,07,1, 11.9,1,1, 10.887, 10257.080, 379.009, 53019.063 25/05/09,18:44:14,03,07,1, 11.9,1,1, 10.887, 10256.943, 379.054, 53019.010 25/05/09,18:44:14,04,07,1, 11.9,1,1, 10.887, 10256.836, 379.138, 53019.092 25/05/09,18:44:14,05,07,1, 11.9,1,1, 10.887, 10256.744, 379.207, 53019.052 25/05/09,18:44:14,06,07,1, 11.9,1,1, 10.887, 10256.605, 379.301, 53019.206 25/05/09,18:44:14,07,07,1, 11.9,1,1, 10.887, 10256.509, 379.388, 53019.131 25/05/09,18:44:14,08,07,1, 11.9,1,1, 10.887, 10256.404, 379.419, 53019.250 25/05/09,18:44:14,09,07,1, 11.9,1,1, 10.887, 10256.291, 379.527, 53019.256 25/05/09,18:44:14,10,07,1, 11.9,1,1, 10.887, 10256.153, 379.592, 53019.319 25/05/09,18:44:14,11,07,1, 11.9,1,1, 10.887, 10256.045, 379.649, 53019.300 25/05/09,18:44:14,12,07,1, 11.9,1,1, 10.887, 10255.945, 379.745, 53019.276 25/05/09,18:44:14,13,07,1, 11.9,1,1, 10.887, 10255.832, 379.830, 53019.398 25/05/09,18:44:14,14,07,1, 11.9,1,1, 10.887, 10255.724, 379.874, 53019.347 25/05/09,18:44:14,15,07,1, 11.9,1,1, 10.887, 10255.576, 379.966, 53019.429 25/05/09,18:44:14,16,07,1, 11.9,1,1, 10.887, 10255.479, 380.049, 53019.424 25/05/09,18:44:14,17,07,1, 11.9,1,1, 10.887, 10255.366, 380.158, 53019.521 25/05/09,18:44:14,18,07,1, 11.9,1,1, 10.887, 10255.255, 380.231, 53019.566 25/05/09,18:44:14,19,07,1, 11.9,1,1, 10.887, 10255.110, 380.302, 53019.597 25/05/09,18:44:15,00,08,1, 11.9,1,1, 10.889, 10255.108, 380.302, 53019.597 25/05/09,18:44:15,01,08,1, 11.9,1,1, 10.889, 10254.910, 380.468, 53019.680 25/05/09,18:44:15,02,08,1, 11.9,1,1, 10.889, 10254.790, 380.579, 53019.669 25/05/09,18:44:15,03,08,1, 11.9,1,1, 10.889, 10254.698, 380.664, 53019.758 25/05/09,18:44:15,04,08,1, 11.9,1,1, 10.889, 10254.598, 380.746, 53019.734 25/05/09,18:44:15,05,08,1, 11.9,1,1, 10.889, 10254.493, 380.803, 53019.737 25/05/09,18:44:15,06,08,1, 11.9,1,1, 10.889, 10254.352, 380.921, 53019.764 25/05/09,18:44:15,07,08,1, 11.9,1,1, 10.889, 10254.265, 381.012, 53019.876 25/05/09,18:44:15,08,08,1, 11.9,1,1, 10.889, 10254.157, 381.113, 53019.869 25/05/09,18:44:15,09,08,1, 11.9,1,1, 10.889, 10254.097, 381.221, 53019.933 25/05/09,18:44:15,10,08,1, 11.9,1,1, 10.889, 10253.977, 381.301, 53019.947 25/05/09,18:44:15,11,08,1, 11.9,1,1, 10.889, 10253.857, 381.415, 53019.945 25/05/09,18:44:15,12,08,1, 11.9,1,1, 10.889, 10253.786, 381.464, 53019.933 25/05/09,18:44:15,13,08,1, 11.9,1,1, 10.889, 10253.696, 381.593, 53020.018 25/05/09,18:44:15,14,08,1, 11.9,1,1, 10.889, 10253.633, 381.661, 53020.063 25/05/09,18:44:15,15,08,1, 11.9,1,1, 10.889, 10253.557, 381.786, 53020.086 25/05/09,18:44:15,16,08,1, 11.9,1,1, 10.889, 10253.451, 381.893, 53020.169 25/05/09,18:44:15,17,08,1, 11.9,1,1, 10.889, 10253.375, 381.975, 53020.179 25/05/09,18:44:15,18,08,1, 11.9,1,1, 10.889, 10253.333, 382.074, 53020.210 25/05/09,18:44:15,19,08,1, 11.9,1,1, 10.889, 10253.250, 382.142, 53020.208 25/05/09,18:44:16,00,08,1, 11.9,1,1, 10.889, 10253.247, 382.142, 53020.208 25/05/09,18:44:16,01,08,1, 11.9,1,1, 10.889, 10253.107, 382.351, 53020.334 25/05/09,18:44:16,02,08,1, 11.9,1,1, 10.889, 10253.024, 382.449, 53020.315 25/05/09,18:44:16,03,08,1, 11.9,1,1, 10.889, 10252.971, 382.555, 53020.413 25/05/09,18:44:16,04,08,1, 11.9,1,1, 10.889, 10252.923, 382.638, 53020.410 25/05/09,18:44:16,05,08,1, 11.9,1,1, 10.889, 10252.831, 382.722, 53020.439 25/05/09,18:44:16,06,08,1, 11.9,1,1, 10.889, 10252.824, 382.834, 53020.448 25/05/09,18:44:16,07,08,1, 11.9,1,1, 10.889, 10252.777, 382.909, 53020.452 25/05/09,18:44:16,08,08,1, 11.9,1,1, 10.889, 10252.731, 383.037, 53020.575 25/05/09,18:44:16,09,08,1, 11.9,1,1, 10.889, 10252.680, 383.132, 53020.560 25/05/09,18:44:16,10,08,1, 11.9,1,1, 10.889, 10252.635, 383.243, 53020.601 25/05/09,18:44:16,11,08,1, 11.9,1,1, 10.889, 10252.611, 383.325, 53020.700 25/05/09,18:44:16,12,08,1, 11.9,1,1, 10.889, 10252.548, 383.409, 53020.688 25/05/09,18:44:16,13,08,1, 11.9,1,1, 10.889, 10252.530, 383.489, 53020.660 25/05/09,18:44:16,14,08,1, 11.9,1,1, 10.889, 10252.482, 383.593, 53020.783 25/05/09,18:44:16,15,08,1, 11.9,1,1, 10.889, 10252.474, 383.702, 53020.717 25/05/09,18:44:16,16,08,1, 11.9,1,1, 10.889, 10252.439, 383.757, 53020.752 25/05/09,18:44:16,17,08,1, 11.9,1,1, 10.889, 10252.420, 383.841, 53020.784 25/05/09,18:44:16,18,08,1, 11.9,1,1, 10.889, 10252.377, 383.927, 53020.815 25/05/09,18:44:16,19,08,1, 11.9,1,1, 10.889, 10252.391, 384.008, 53020.758 25/05/09,18:44:17,00,07,1, 11.9,1,1, 10.888, 10252.388, 384.008, 53020.758 25/05/09,18:44:17,01,07,1, 11.9,1,1, 10.888, 10252.340, 384.180, 53020.916 25/05/09,18:44:17,02,07,1, 11.9,1,1, 10.888, 10252.304, 384.284, 53020.940 25/05/09,18:44:17,03,07,1, 11.9,1,1, 10.888, 10252.289, 384.351, 53021.040 25/05/09,18:44:17,04,07,1, 11.9,1,1, 10.888, 10252.324, 384.430, 53020.993 25/05/09,18:44:17,05,07,1, 11.9,1,1, 10.888, 10252.301, 384.474, 53021.037 25/05/09,18:44:17,06,07,1, 11.9,1,1, 10.888, 10252.307, 384.550, 53021.122 25/05/09,18:44:17,07,07,1, 11.9,1,1, 10.888, 10252.314, 384.637, 53021.143 25/05/09,18:44:17,08,07,1, 11.9,1,1, 10.888, 10252.317, 384.704, 53021.080 25/05/09,18:44:17,09,07,1, 11.9,1,1, 10.888, 10252.340, 384.771, 53021.332 25/05/09,18:44:17,10,07,1, 11.9,1,1, 10.888, 10252.301, 384.819, 53021.108 25/05/09,18:44:17,11,07,1, 11.9,1,1, 10.888, 10252.302, 384.874, 53021.192 25/05/09,18:44:17,12,07,1, 11.9,1,1, 10.888, 10252.326, 384.973, 53021.270 25/05/09,18:44:17,13,07,1, 11.9,1,1, 10.888, 10252.346, 384.993, 53021.264 25/05/09,18:44:17,14,07,1, 11.9,1,1, 10.888, 10252.384, 385.073, 53021.323 25/05/09,18:44:17,15,07,1, 11.9,1,1, 10.888, 10252.382, 385.114, 53021.401 25/05/09,18:44:17,16,07,1, 11.9,1,1, 10.888, 10252.419, 385.147, 53021.391 25/05/09,18:44:17,17,07,1, 11.9,1,1, 10.888, 10252.424, 385.192, 53021.305 25/05/09,18:44:17,18,07,1, 11.9,1,1, 10.888, 10252.450, 385.225, 53021.364 25/05/09,18:44:17,19,07,1, 11.9,1,1, 10.888, 10252.467, 385.280, 53021.367 25/05/09,18:44:18,00,08,1, 11.9,1,1, 10.891, 10252.463, 385.280, 53021.367 25/05/09,18:44:18,01,08,1, 11.9,1,1, 10.891, 10252.504, 385.349, 53021.432 25/05/09,18:44:18,02,08,1, 11.9,1,1, 10.891, 10252.537, 385.350, 53021.160 25/05/09,18:44:18,03,08,1, 11.9,1,1, 10.891, 10252.538, 385.385, 53021.449 25/05/09,18:44:18,04,08,1, 11.9,1,1, 10.891, 10252.561, 385.445, 53021.516 25/05/09,18:44:18,05,08,1, 11.9,1,1, 10.891, 10252.621, 385.460, 53021.473 25/05/09,18:44:18,06,08,1, 11.9,1,1, 10.891, 10252.622, 385.454, 53021.495 25/05/09,18:44:18,07,08,1, 11.9,1,1, 10.891, 10252.680, 385.484, 53021.472 25/05/09,18:44:18,08,08,1, 11.9,1,1, 10.891, 10252.703, 385.489, 53021.521 25/05/09,18:44:18,09,08,1, 11.9,1,1, 10.891, 10252.718, 385.533, 53021.512 25/05/09,18:44:18,10,08,1, 11.9,1,1, 10.891, 10252.760, 385.524, 53021.486 25/05/09,18:44:18,11,08,1, 11.9,1,1, 10.891, 10252.791, 385.525, 53021.515 25/05/09,18:44:18,12,08,1, 11.9,1,1, 10.891, 10252.806, 385.529, 53021.473 25/05/09,18:44:18,13,08,1, 11.9,1,1, 10.891, 10252.840, 385.522, 53021.521 25/05/09,18:44:18,14,08,1, 11.9,1,1, 10.891, 10252.862, 385.513, 53021.526 25/05/09,18:44:18,15,08,1, 11.9,1,1, 10.891, 10252.916, 385.501, 53021.556 25/05/09,18:44:18,16,08,1, 11.9,1,1, 10.891, 10252.930, 385.495, 53021.546 25/05/09,18:44:18,17,08,1, 11.9,1,1, 10.891, 10252.944, 385.485, 53021.487 25/05/09,18:44:18,18,08,1, 11.9,1,1, 10.891, 10253.008, 385.454, 53021.505 25/05/09,18:44:18,19,08,1, 11.9,1,1, 10.891, 10253.049, 385.463, 53021.539 25/05/09,18:44:19,00,08,1, 12.0,1,1, 10.887, 10253.047, 385.463, 53021.539 25/05/09,18:44:19,01,08,1, 12.0,1,1, 10.887, 10253.106, 385.423, 53021.465 25/05/09,18:44:19,02,08,1, 12.0,1,1, 10.887, 10253.127, 385.406, 53021.477 25/05/09,18:44:19,03,08,1, 12.0,1,1, 10.887, 10253.163, 385.389, 53021.515 25/05/09,18:44:19,04,08,1, 12.0,1,1, 10.887, 10253.196, 385.376, 53021.436 25/05/09,18:44:19,05,08,1, 12.0,1,1, 10.887, 10253.222, 385.361, 53021.480 25/05/09,18:44:19,06,08,1, 12.0,1,1, 10.887, 10253.230, 385.329, 53021.449 25/05/09,18:44:19,07,08,1, 12.0,1,1, 10.887, 10253.286, 385.305, 53021.484 25/05/09,18:44:19,08,08,1, 12.0,1,1, 10.887, 10253.317, 385.261, 53021.457 25/05/09,18:44:19,09,08,1, 12.0,1,1, 10.887, 10253.361, 385.229, 53021.422 25/05/09,18:44:19,10,08,1, 12.0,1,1, 10.887, 10253.397, 385.234, 53021.457 25/05/09,18:44:19,11,08,1, 12.0,1,1, 10.887, 10253.413, 385.150, 53021.452 25/05/09,18:44:19,12,08,1, 12.0,1,1, 10.887, 10253.443, 385.148, 53021.411 25/05/09,18:44:19,13,08,1, 12.0,1,1, 10.887, 10253.485, 385.100, 53021.433 25/05/09,18:44:19,14,08,1, 12.0,1,1, 10.887, 10253.524, 385.043, 53021.389 25/05/09,18:44:19,15,08,1, 12.0,1,1, 10.887, 10253.560, 385.035, 53021.335 25/05/09,18:44:19,16,08,1, 12.0,1,1, 10.887, 10253.610, 384.994, 53021.379 25/05/09,18:44:19,17,08,1, 12.0,1,1, 10.887, 10253.636, 384.952, 53021.333 25/05/09,18:44:19,18,08,1, 12.0,1,1, 10.887, 10253.701, 384.907, 53021.261 25/05/09,18:44:19,19,08,1, 12.0,1,1, 10.887, 10253.716, 384.863, 53021.274 25/05/09,18:44:20,00,07,1, 11.9,1,1, 10.886, 10253.714, 384.863, 53021.274 25/05/09,18:44:20,01,07,1, 11.9,1,1, 10.886, 10253.789, 384.781, 53021.261 25/05/09,18:44:20,02,07,1, 11.9,1,1, 10.886, 10253.822, 384.730, 53021.164 25/05/09,18:44:20,03,07,1, 11.9,1,1, 10.886, 10253.887, 384.679, 53021.195 25/05/09,18:44:20,04,07,1, 11.9,1,1, 10.886, 10253.904, 384.640, 53021.177 25/05/09,18:44:20,05,07,1, 11.9,1,1, 10.886, 10253.975, 384.586, 53021.147 25/05/09,18:44:20,06,07,1, 11.9,1,1, 10.886, 10253.989, 384.544, 53021.210 25/05/09,18:44:20,07,07,1, 11.9,1,1, 10.886, 10254.036, 384.492, 53021.160 25/05/09,18:44:20,08,07,1, 11.9,1,1, 10.886, 10254.095, 384.419, 53021.078 25/05/09,18:44:20,09,07,1, 11.9,1,1, 10.886, 10254.140, 384.373, 53021.152 25/05/09,18:44:20,10,07,1, 11.9,1,1, 10.886, 10254.176, 384.346, 53021.053 25/05/09,18:44:20,11,07,1, 11.9,1,1, 10.886, 10254.194, 384.283, 53021.003 25/05/09,18:44:20,12,07,1, 11.9,1,1, 10.886, 10254.275, 384.227, 53021.028 25/05/09,18:44:20,13,07,1, 11.9,1,1, 10.886, 10254.316, 384.187, 53020.995 25/05/09,18:44:20,14,07,1, 11.9,1,1, 10.886, 10254.324, 384.143, 53020.998 25/05/09,18:44:20,15,07,1, 11.9,1,1, 10.886, 10254.393, 384.083, 53020.983 25/05/09,18:44:20,16,07,1, 11.9,1,1, 10.886, 10254.410, 384.019, 53020.895 25/05/09,18:44:20,17,07,1, 11.9,1,1, 10.886, 10254.484, 383.979, 53020.957 25/05/09,18:44:20,18,07,1, 11.9,1,1, 10.886, 10254.529, 383.913, 53020.843 25/05/09,18:44:20,19,07,1, 11.9,1,1, 10.886, 10254.580, 383.872, 53020.869 25/05/09,18:44:21,00,07,1, 11.9,1,1, 10.884, 10254.574, 383.872, 53020.869 25/05/09,18:44:21,01,07,1, 11.9,1,1, 10.884, 10254.656, 383.753, 53020.838 25/05/09,18:44:21,02,07,1, 11.9,1,1, 10.884, 10254.704, 383.686, 53020.812 25/05/09,18:44:21,03,07,1, 11.9,1,1, 10.884, 10254.762, 383.666, 53020.758 25/05/09,18:44:21,04,07,1, 11.9,1,1, 10.884, 10254.792, 383.602, 53020.777 25/05/09,18:44:21,05,07,1, 11.9,1,1, 10.884, 10254.852, 383.507, 53020.693 25/05/09,18:44:21,06,07,1, 11.9,1,1, 10.884, 10254.869, 383.502, 53020.702 25/05/09,18:44:21,07,07,1, 11.9,1,1, 10.884, 10254.920, 383.430, 53020.671 25/05/09,18:44:21,08,07,1, 11.9,1,1, 10.884, 10254.975, 383.336, 53020.615 25/05/09,18:44:21,09,07,1, 11.9,1,1, 10.884, 10255.041, 383.299, 53020.663 25/05/09,18:44:21,10,07,1, 11.9,1,1, 10.884, 10255.073, 383.238, 53020.544 25/05/09,18:44:21,11,07,1, 11.9,1,1, 10.884, 10255.077, 383.197, 53020.577 25/05/09,18:44:21,12,07,1, 11.9,1,1, 10.884, 10255.168, 383.125, 53020.546 25/05/09,18:44:21,13,07,1, 11.9,1,1, 10.884, 10255.189, 383.079, 53020.530 25/05/09,18:44:21,14,07,1, 11.9,1,1, 10.884, 10255.225, 382.996, 53020.518 25/05/09,18:44:21,15,07,1, 11.9,1,1, 10.884, 10255.274, 382.933, 53020.461 25/05/09,18:44:21,16,07,1, 11.9,1,1, 10.884, 10255.330, 382.869, 53020.413 25/05/09,18:44:21,17,07,1, 11.9,1,1, 10.884, 10255.347, 382.817, 53020.470 25/05/09,18:44:21,18,07,1, 11.9,1,1, 10.884, 10255.418, 382.752, 53020.386 25/05/09,18:44:21,19,07,1, 11.9,1,1, 10.884, 10255.445, 382.682, 53020.336 25/05/09,18:44:22,00,07,1, 11.9,1,1, 10.887, 10255.442, 382.682, 53020.336 25/05/09,18:44:22,01,07,1, 11.9,1,1, 10.887, 10255.523, 382.560, 53020.216 25/05/09,18:44:22,02,07,1, 11.9,1,1, 10.887, 10255.579, 382.503, 53020.362 25/05/09,18:44:22,03,07,1, 11.9,1,1, 10.887, 10255.592, 382.424, 53020.293 25/05/09,18:44:22,04,07,1, 11.9,1,1, 10.887, 10255.587, 382.363, 53020.214 25/05/09,18:44:22,05,07,1, 11.9,1,1, 10.887, 10255.629, 382.309, 53020.130 25/05/09,18:44:22,06,07,1, 11.9,1,1, 10.887, 10255.668, 382.226, 53020.106 25/05/09,18:44:22,07,07,1, 11.9,1,1, 10.887, 10255.679, 382.149, 53020.133 25/05/09,18:44:22,08,07,1, 11.9,1,1, 10.887, 10255.737, 382.112, 53020.038 25/05/09,18:44:22,09,07,1, 11.9,1,1, 10.887, 10255.727, 382.040, 53020.075 25/05/09,18:44:22,10,07,1, 11.9,1,1, 10.887, 10255.749, 381.994, 53020.066 25/05/09,18:44:22,11,07,1, 11.9,1,1, 10.887, 10255.773, 381.896, 53019.968 25/05/09,18:44:22,12,07,1, 11.9,1,1, 10.887, 10255.767, 381.832, 53019.863 25/05/09,18:44:22,13,07,1, 11.9,1,1, 10.887, 10255.819, 381.773, 53019.847 25/05/09,18:44:22,14,07,1, 11.9,1,1, 10.887, 10255.836, 381.699, 53019.821 25/05/09,18:44:22,15,07,1, 11.9,1,1, 10.887, 10255.859, 381.643, 53019.873 25/05/09,18:44:22,16,07,1, 11.9,1,1, 10.887, 10255.868, 381.570, 53019.775 25/05/09,18:44:22,17,07,1, 11.9,1,1, 10.887, 10255.879, 381.495, 53019.745 25/05/09,18:44:22,18,07,1, 11.9,1,1, 10.887, 10255.893, 381.446, 53019.756 25/05/09,18:44:22,19,07,1, 11.9,1,1, 10.887, 10255.900, 381.357, 53019.677 25/05/09,18:44:23,00,06,1, 12.0,1,1, 10.889, 10255.892, 381.357, 53019.677 25/05/09,18:44:23,01,06,1, 12.0,1,1, 10.889, 10255.898, 381.200, 53019.593 25/05/09,18:44:23,02,06,1, 12.0,1,1, 10.889, 10255.899, 381.141, 53019.543 25/05/09,18:44:23,03,06,1, 12.0,1,1, 10.889, 10255.903, 381.094, 53019.553 25/05/09,18:44:23,04,06,1, 12.0,1,1, 10.889, 10255.915, 381.001, 53019.492 25/05/09,18:44:23,05,06,1, 12.0,1,1, 10.889, 10255.895, 380.944, 53019.463 25/05/09,18:44:23,06,06,1, 12.0,1,1, 10.889, 10255.912, 380.868, 53019.405 25/05/09,18:44:23,07,06,1, 12.0,1,1, 10.889, 10255.895, 380.788, 53019.368 25/05/09,18:44:23,08,06,1, 12.0,1,1, 10.889, 10255.902, 380.698, 53019.300 25/05/09,18:44:23,09,06,1, 12.0,1,1, 10.889, 10255.905, 380.662, 53019.304 25/05/09,18:44:23,10,06,1, 12.0,1,1, 10.889, 10255.898, 380.587, 53019.304 25/05/09,18:44:23,11,06,1, 12.0,1,1, 10.889, 10255.856, 380.525, 53019.186 25/05/09,18:44:23,12,06,1, 12.0,1,1, 10.889, 10255.831, 380.475, 53019.202 25/05/09,18:44:23,13,06,1, 12.0,1,1, 10.889, 10255.837, 380.399, 53019.232 25/05/09,18:44:23,14,06,1, 12.0,1,1, 10.889, 10255.808, 380.349, 53019.193 25/05/09,18:44:23,15,06,1, 12.0,1,1, 10.889, 10255.778, 380.271, 53019.049 25/05/09,18:44:23,16,06,1, 12.0,1,1, 10.889, 10255.803, 380.198, 53019.062 25/05/09,18:44:23,17,06,1, 12.0,1,1, 10.889, 10255.739, 380.158, 53019.066 25/05/09,18:44:23,18,06,1, 12.0,1,1, 10.889, 10255.715, 380.086, 53018.997 25/05/09,18:44:23,19,06,1, 12.0,1,1, 10.889, 10255.722, 380.020, 53018.962 25/05/09,18:44:24,00,06,1, 11.9,1,1, 10.886, 10255.717, 380.020, 53018.962 25/05/09,18:44:24,01,06,1, 11.9,1,1, 10.886, 10255.650, 379.919, 53018.949 25/05/09,18:44:24,02,06,1, 11.9,1,1, 10.886, 10255.617, 379.842, 53018.884 25/05/09,18:44:24,03,06,1, 11.9,1,1, 10.886, 10255.565, 379.828, 53018.893 25/05/09,18:44:24,04,06,1, 11.9,1,1, 10.886, 10255.524, 379.759, 53018.903 25/05/09,18:44:24,05,06,1, 11.9,1,1, 10.886, 10255.487, 379.707, 53018.836 25/05/09,18:44:24,06,06,1, 11.9,1,1, 10.886, 10255.463, 379.639, 53018.821 25/05/09,18:44:24,07,06,1, 11.9,1,1, 10.886, 10255.413, 379.610, 53018.807 25/05/09,18:44:24,08,06,1, 11.9,1,1, 10.886, 10255.394, 379.543, 53018.789 25/05/09,18:44:24,09,06,1, 11.9,1,1, 10.886, 10255.341, 379.509, 53018.764 25/05/09,18:44:24,10,06,1, 11.9,1,1, 10.886, 10255.295, 379.465, 53018.711 25/05/09,18:44:24,11,06,1, 11.9,1,1, 10.886, 10255.228, 379.430, 53018.799 25/05/09,18:44:24,12,06,1, 11.9,1,1, 10.886, 10255.194, 379.384, 53018.780 25/05/09,18:44:24,13,06,1, 11.9,1,1, 10.886, 10255.136, 379.350, 53018.657 25/05/09,18:44:24,14,06,1, 11.9,1,1, 10.886, 10255.093, 379.315, 53018.644 25/05/09,18:44:24,15,06,1, 11.9,1,1, 10.886, 10255.048, 379.257, 53018.606 25/05/09,18:44:24,16,06,1, 11.9,1,1, 10.886, 10254.978, 379.231, 53018.638 25/05/09,18:44:24,17,06,1, 11.9,1,1, 10.886, 10254.909, 379.203, 53018.621 25/05/09,18:44:24,18,06,1, 11.9,1,1, 10.886, 10254.886, 379.177, 53018.583 25/05/09,18:44:24,19,06,1, 11.9,1,1, 10.886, 10254.823, 379.134, 53018.573 25/05/09,18:44:25,00,06,1, 12.0,1,1, 10.889, 10254.816, 379.134, 53018.573 25/05/09,18:44:25,01,06,1, 12.0,1,1, 10.889, 10254.699, 379.118, 53018.503 25/05/09,18:44:25,02,06,1, 12.0,1,1, 10.889, 10254.643, 379.091, 53018.549 25/05/09,18:44:25,03,06,1, 12.0,1,1, 10.889, 10254.585, 379.083, 53018.524 25/05/09,18:44:25,04,06,1, 12.0,1,1, 10.889, 10254.523, 379.047, 53018.495 25/05/09,18:44:25,05,06,1, 12.0,1,1, 10.889, 10254.452, 379.042, 53018.534 25/05/09,18:44:25,06,06,1, 12.0,1,1, 10.889, 10254.412, 379.058, 53018.538 25/05/09,18:44:25,07,06,1, 12.0,1,1, 10.889, 10254.330, 379.063, 53018.594 25/05/09,18:44:25,08,06,1, 12.0,1,1, 10.889, 10254.270, 379.044, 53018.522 25/05/09,18:44:25,09,06,1, 12.0,1,1, 10.889, 10254.200, 379.052, 53018.536 25/05/09,18:44:25,10,06,1, 12.0,1,1, 10.889, 10254.150, 379.082, 53018.618 25/05/09,18:44:25,11,06,1, 12.0,1,1, 10.889, 10254.075, 379.084, 53018.573 25/05/09,18:44:25,12,06,1, 12.0,1,1, 10.889, 10254.016, 379.087, 53018.519 25/05/09,18:44:25,13,06,1, 12.0,1,1, 10.889, 10253.959, 379.117, 53018.581 25/05/09,18:44:25,14,06,1, 12.0,1,1, 10.889, 10253.908, 379.118, 53018.499 25/05/09,18:44:25,15,06,1, 12.0,1,1, 10.889, 10253.827, 379.155, 53018.610 25/05/09,18:44:25,16,06,1, 12.0,1,1, 10.889, 10253.812, 379.163, 53018.571 25/05/09,18:44:25,17,06,1, 12.0,1,1, 10.889, 10253.746, 379.221, 53018.589 25/05/09,18:44:25,18,06,1, 12.0,1,1, 10.889, 10253.699, 379.244, 53018.563 25/05/09,18:44:25,19,06,1, 12.0,1,1, 10.889, 10253.614, 379.289, 53018.560 25/05/09,18:44:26,00,08,1, 11.9,1,1, 10.888, 10253.606, 379.289, 53018.560 25/05/09,18:44:26,01,08,1, 11.9,1,1, 10.888, 10253.505, 379.377, 53018.696 25/05/09,18:44:26,02,08,1, 11.9,1,1, 10.888, 10253.458, 379.420, 53018.688 25/05/09,18:44:26,03,08,1, 11.9,1,1, 10.888, 10253.403, 379.448, 53018.769 25/05/09,18:44:26,04,08,1, 11.9,1,1, 10.888, 10253.356, 379.527, 53018.787 25/05/09,18:44:26,05,08,1, 11.9,1,1, 10.888, 10253.328, 379.582, 53018.797 25/05/09,18:44:26,06,08,1, 11.9,1,1, 10.888, 10253.279, 379.640, 53018.775 25/05/09,18:44:26,07,08,1, 11.9,1,1, 10.888, 10253.226, 379.703, 53018.836 25/05/09,18:44:26,08,08,1, 11.9,1,1, 10.888, 10253.158, 379.777, 53018.886 25/05/09,18:44:26,09,08,1, 11.9,1,1, 10.888, 10253.126, 379.849, 53018.895 25/05/09,18:44:26,10,08,1, 11.9,1,1, 10.888, 10253.074, 379.921, 53018.909 25/05/09,18:44:26,11,08,1, 11.9,1,1, 10.888, 10253.039, 379.989, 53018.964 25/05/09,18:44:26,12,08,1, 11.9,1,1, 10.888, 10253.024, 380.087, 53019.063 25/05/09,18:44:26,13,08,1, 11.9,1,1, 10.888, 10252.980, 380.151, 53019.051 25/05/09,18:44:26,14,08,1, 11.9,1,1, 10.888, 10252.948, 380.235, 53019.108 25/05/09,18:44:26,15,08,1, 11.9,1,1, 10.888, 10252.911, 380.328, 53019.136 25/05/09,18:44:26,16,08,1, 11.9,1,1, 10.888, 10252.851, 380.443, 53019.181 25/05/09,18:44:26,17,08,1, 11.9,1,1, 10.888, 10252.851, 380.517, 53019.256 25/05/09,18:44:26,18,08,1, 11.9,1,1, 10.888, 10252.778, 380.627, 53019.297 25/05/09,18:44:26,19,08,1, 11.9,1,1, 10.888, 10252.795, 380.708, 53019.342 25/05/09,18:44:27,00,07,1, 11.9,1,1, 10.886, 10252.788, 380.708, 53019.342 25/05/09,18:44:27,01,07,1, 11.9,1,1, 10.886, 10252.722, 380.904, 53019.468 25/05/09,18:44:27,02,07,1, 11.9,1,1, 10.886, 10252.714, 380.967, 53019.430 25/05/09,18:44:27,03,07,1, 11.9,1,1, 10.886, 10252.689, 381.071, 53019.542 25/05/09,18:44:27,04,07,1, 11.9,1,1, 10.886, 10252.663, 381.175, 53019.514 25/05/09,18:44:27,05,07,1, 11.9,1,1, 10.886, 10252.626, 381.319, 53019.634 25/05/09,18:44:27,06,07,1, 11.9,1,1, 10.886, 10252.609, 381.419, 53019.774 25/05/09,18:44:27,07,07,1, 11.9,1,1, 10.886, 10252.591, 381.553, 53019.790 25/05/09,18:44:27,08,07,1, 11.9,1,1, 10.886, 10252.592, 381.647, 53019.753 25/05/09,18:44:27,09,07,1, 11.9,1,1, 10.886, 10252.595, 381.777, 53019.890 25/05/09,18:44:27,10,07,1, 11.9,1,1, 10.886, 10252.591, 381.864, 53019.926 25/05/09,18:44:27,11,07,1, 11.9,1,1, 10.886, 10252.545, 382.002, 53020.070 25/05/09,18:44:27,12,07,1, 11.9,1,1, 10.886, 10252.565, 382.075, 53019.998 25/05/09,18:44:27,13,07,1, 11.9,1,1, 10.886, 10252.533, 382.203, 53020.083 25/05/09,18:44:27,14,07,1, 11.9,1,1, 10.886, 10252.521, 382.293, 53020.105 25/05/09,18:44:27,15,07,1, 11.9,1,1, 10.886, 10252.530, 382.438, 53020.155 25/05/09,18:44:27,16,07,1, 11.9,1,1, 10.886, 10252.524, 382.563, 53020.261 25/05/09,18:44:27,17,07,1, 11.9,1,1, 10.886, 10252.520, 382.670, 53020.303 25/05/09,18:44:27,18,07,1, 11.9,1,1, 10.886, 10252.498, 382.784, 53020.355 25/05/09,18:44:27,19,07,1, 11.9,1,1, 10.886, 10252.544, 382.896, 53020.429 25/05/09,18:44:28,00,05,1, 12.0,1,1, 10.884, 10252.538, 382.896, 53020.429 25/05/09,18:44:28,01,05,1, 12.0,1,1, 10.884, 10252.489, 383.137, 53020.594 25/05/09,18:44:28,02,05,1, 12.0,1,1, 10.884, 10252.482, 383.223, 53020.620 25/05/09,18:44:28,03,05,1, 12.0,1,1, 10.884, 10252.471, 383.338, 53020.617 25/05/09,18:44:28,04,05,1, 12.0,1,1, 10.884, 10252.452, 383.456, 53020.716 25/05/09,18:44:28,05,05,1, 12.0,1,1, 10.884, 10252.449, 383.563, 53020.707 25/05/09,18:44:28,06,05,1, 12.0,1,1, 10.884, 10252.426, 383.686, 53020.783 25/05/09,18:44:28,07,05,1, 12.0,1,1, 10.884, 10252.412, 383.802, 53020.873 25/05/09,18:44:28,08,05,1, 12.0,1,1, 10.884, 10252.425, 383.905, 53020.891 25/05/09,18:44:28,09,05,1, 12.0,1,1, 10.884, 10252.362, 384.033, 53020.959 25/05/09,18:44:28,10,05,1, 12.0,1,1, 10.884, 10252.389, 384.134, 53020.991 25/05/09,18:44:28,11,05,1, 12.0,1,1, 10.884, 10252.345, 384.251, 53021.014 25/05/09,18:44:28,12,05,1, 12.0,1,1, 10.884, 10252.350, 384.354, 53021.084 25/05/09,18:44:28,13,05,1, 12.0,1,1, 10.884, 10252.338, 384.472, 53021.162 25/05/09,18:44:28,14,05,1, 12.0,1,1, 10.884, 10252.322, 384.585, 53021.227 25/05/09,18:44:28,15,05,1, 12.0,1,1, 10.884, 10252.320, 384.698, 53021.278 25/05/09,18:44:28,16,05,1, 12.0,1,1, 10.884, 10252.297, 384.796, 53021.283 25/05/09,18:44:28,17,05,1, 12.0,1,1, 10.884, 10252.256, 384.859, 53021.389 25/05/09,18:44:28,18,05,1, 12.0,1,1, 10.884, 10252.235, 384.963, 53021.424 25/05/09,18:44:28,19,05,1, 12.0,1,1, 10.884, 10252.219, 385.059, 53021.485 25/05/09,18:44:29,00,07,1, 11.9,1,1, 10.889, 10252.212, 385.059, 53021.485 25/05/09,18:44:29,01,07,1, 11.9,1,1, 10.889, 10252.193, 385.246, 53021.593 25/05/09,18:44:29,02,07,1, 11.9,1,1, 10.889, 10252.157, 385.334, 53021.615 25/05/09,18:44:29,03,07,1, 11.9,1,1, 10.889, 10252.124, 385.437, 53021.702 25/05/09,18:44:29,04,07,1, 11.9,1,1, 10.889, 10252.133, 385.535, 53021.786 25/05/09,18:44:29,05,07,1, 11.9,1,1, 10.889, 10252.058, 385.626, 53021.788 25/05/09,18:44:29,06,07,1, 11.9,1,1, 10.889, 10252.044, 385.694, 53021.782 25/05/09,18:44:29,07,07,1, 11.9,1,1, 10.889, 10252.029, 385.794, 53021.822 25/05/09,18:44:29,08,07,1, 11.9,1,1, 10.889, 10251.981, 385.879, 53021.814 25/05/09,18:44:29,09,07,1, 11.9,1,1, 10.889, 10251.967, 385.962, 53021.901 25/05/09,18:44:29,10,07,1, 11.9,1,1, 10.889, 10251.946, 386.042, 53021.935 25/05/09,18:44:29,11,07,1, 11.9,1,1, 10.889, 10251.885, 386.095, 53022.036 25/05/09,18:44:29,12,07,1, 11.9,1,1, 10.889, 10251.856, 386.183, 53022.025 25/05/09,18:44:29,13,07,1, 11.9,1,1, 10.889, 10251.859, 386.257, 53022.117 25/05/09,18:44:29,14,07,1, 11.9,1,1, 10.889, 10251.784, 386.346, 53022.172 25/05/09,18:44:29,15,07,1, 11.9,1,1, 10.889, 10251.740, 386.438, 53022.237 25/05/09,18:44:29,16,07,1, 11.9,1,1, 10.889, 10251.724, 386.483, 53022.157 25/05/09,18:44:29,17,07,1, 11.9,1,1, 10.889, 10251.651, 386.584, 53022.263 25/05/09,18:44:29,18,07,1, 11.9,1,1, 10.889, 10251.646, 386.646, 53022.314 25/05/09,18:44:29,19,07,1, 11.9,1,1, 10.889, 10251.622, 386.710, 53022.344 25/05/09,18:44:30,00,06,1, 11.8,1,1, 10.886, 10251.620, 386.710, 53022.344 25/05/09,18:44:30,01,06,1, 11.8,1,1, 10.886, 10251.518, 386.863, 53022.510 25/05/09,18:44:30,02,06,1, 11.8,1,1, 10.886, 10251.499, 386.920, 53022.460 25/05/09,18:44:30,03,06,1, 11.8,1,1, 10.886, 10251.445, 386.969, 53022.506 25/05/09,18:44:30,04,06,1, 11.8,1,1, 10.886, 10251.416, 387.051, 53022.593 25/05/09,18:44:30,05,06,1, 11.8,1,1, 10.886, 10251.331, 387.089, 53022.546 25/05/09,18:44:30,06,06,1, 11.8,1,1, 10.886, 10251.287, 387.186, 53022.585 25/05/09,18:44:30,07,06,1, 11.8,1,1, 10.886, 10251.243, 387.231, 53022.621 25/05/09,18:44:30,08,06,1, 11.8,1,1, 10.886, 10251.188, 387.294, 53022.789 25/05/09,18:44:30,09,06,1, 11.8,1,1, 10.886, 10251.153, 387.320, 53022.732 25/05/09,18:44:30,10,06,1, 11.8,1,1, 10.886, 10251.077, 387.393, 53022.775 25/05/09,18:44:30,11,06,1, 11.8,1,1, 10.886, 10251.026, 387.439, 53022.806 25/05/09,18:44:30,12,06,1, 11.8,1,1, 10.886, 10250.962, 387.492, 53022.846 25/05/09,18:44:30,13,06,1, 11.8,1,1, 10.886, 10250.925, 387.559, 53022.826 25/05/09,18:44:30,14,06,1, 11.8,1,1, 10.886, 10250.840, 387.587, 53022.910 25/05/09,18:44:30,15,06,1, 11.8,1,1, 10.886, 10250.783, 387.684, 53022.917 25/05/09,18:44:30,16,06,1, 11.8,1,1, 10.886, 10250.738, 387.691, 53022.891 25/05/09,18:44:30,17,06,1, 11.8,1,1, 10.886, 10250.644, 387.731, 53022.952 25/05/09,18:44:30,18,06,1, 11.8,1,1, 10.886, 10250.601, 387.783, 53022.966 25/05/09,18:44:30,19,06,1, 11.8,1,1, 10.886, 10250.566, 387.839, 53023.041 25/05/09,18:44:31,00,06,1, 11.9,1,1, 10.885, 10250.560, 387.839, 53023.041 25/05/09,18:44:31,01,06,1, 11.9,1,1, 10.885, 10250.383, 387.924, 53023.090 25/05/09,18:44:31,02,06,1, 11.9,1,1, 10.885, 10250.323, 387.989, 53023.086 25/05/09,18:44:31,03,06,1, 11.9,1,1, 10.885, 10250.279, 388.021, 53023.151 25/05/09,18:44:31,04,06,1, 11.9,1,1, 10.885, 10250.168, 388.052, 53023.157 25/05/09,18:44:31,05,06,1, 11.9,1,1, 10.885, 10250.113, 388.097, 53023.170 25/05/09,18:44:31,06,06,1, 11.9,1,1, 10.885, 10250.032, 388.132, 53023.190 25/05/09,18:44:31,07,06,1, 11.9,1,1, 10.885, 10249.952, 388.191, 53023.228 25/05/09,18:44:31,08,06,1, 11.9,1,1, 10.885, 10249.903, 388.239, 53023.237 25/05/09,18:44:31,09,06,1, 11.9,1,1, 10.885, 10249.824, 388.261, 53023.355 25/05/09,18:44:31,10,06,1, 11.9,1,1, 10.885, 10249.748, 388.331, 53023.362 25/05/09,18:44:31,11,06,1, 11.9,1,1, 10.885, 10249.653, 388.338, 53023.335 25/05/09,18:44:31,12,06,1, 11.9,1,1, 10.885, 10249.538, 388.387, 53023.410 25/05/09,18:44:31,13,06,1, 11.9,1,1, 10.885, 10249.522, 388.442, 53023.407 25/05/09,18:44:31,14,06,1, 11.9,1,1, 10.885, 10249.415, 388.434, 53023.367 25/05/09,18:44:31,15,06,1, 11.9,1,1, 10.885, 10249.300, 388.500, 53023.362 25/05/09,18:44:31,16,06,1, 11.9,1,1, 10.885, 10249.240, 388.540, 53023.482 25/05/09,18:44:31,17,06,1, 11.9,1,1, 10.885, 10249.150, 388.599, 53023.398 25/05/09,18:44:31,18,06,1, 11.9,1,1, 10.885, 10249.072, 388.635, 53023.482 25/05/09,18:44:31,19,06,1, 11.9,1,1, 10.885, 10249.005, 388.662, 53023.534 25/05/09,18:44:32,00,07,1, 12.0,1,1, 10.886, 10249.000, 388.662, 53023.534 25/05/09,18:44:32,01,07,1, 12.0,1,1, 10.886, 10248.826, 388.726, 53023.541 25/05/09,18:44:32,02,07,1, 12.0,1,1, 10.886, 10248.774, 388.762, 53023.533 25/05/09,18:44:32,03,07,1, 12.0,1,1, 10.886, 10248.663, 388.801, 53023.613 25/05/09,18:44:32,04,07,1, 12.0,1,1, 10.886, 10248.582, 388.815, 53023.597 25/05/09,18:44:32,05,07,1, 12.0,1,1, 10.886, 10248.496, 388.871, 53023.616 25/05/09,18:44:32,06,07,1, 12.0,1,1, 10.886, 10248.397, 388.900, 53023.556 25/05/09,18:44:32,07,07,1, 12.0,1,1, 10.886, 10248.323, 388.944, 53023.552 25/05/09,18:44:32,08,07,1, 12.0,1,1, 10.886, 10248.245, 388.964, 53023.529 25/05/09,18:44:32,09,07,1, 12.0,1,1, 10.886, 10248.171, 388.995, 53023.540 25/05/09,18:44:32,10,07,1, 12.0,1,1, 10.886, 10248.082, 389.017, 53023.581 25/05/09,18:44:32,11,07,1, 12.0,1,1, 10.886, 10247.990, 389.052, 53023.555 25/05/09,18:44:32,12,07,1, 12.0,1,1, 10.886, 10247.914, 389.080, 53023.559 25/05/09,18:44:32,13,07,1, 12.0,1,1, 10.886, 10247.854, 389.107, 53023.656 25/05/09,18:44:32,14,07,1, 12.0,1,1, 10.886, 10247.776, 389.138, 53023.573 25/05/09,18:44:32,15,07,1, 12.0,1,1, 10.886, 10247.681, 389.160, 53023.617 25/05/09,18:44:32,16,07,1, 12.0,1,1, 10.886, 10247.588, 389.225, 53023.823 25/05/09,18:44:32,17,07,1, 12.0,1,1, 10.886, 10247.507, 389.203, 53023.609 25/05/09,18:44:32,18,07,1, 12.0,1,1, 10.886, 10247.408, 389.247, 53023.801 25/05/09,18:44:32,19,07,1, 12.0,1,1, 10.886, 10247.330, 389.281, 53023.546 25/05/09,18:44:33,00,07,1, 11.9,1,1, 10.885, 10247.322, 389.281, 53023.546 25/05/09,18:44:33,01,07,1, 11.9,1,1, 10.885, 10247.163, 389.331, 53023.677 25/05/09,18:44:33,02,07,1, 11.9,1,1, 10.885, 10247.082, 389.350, 53023.588 25/05/09,18:44:33,03,07,1, 11.9,1,1, 10.885, 10247.018, 389.377, 53023.657 25/05/09,18:44:33,04,07,1, 11.9,1,1, 10.885, 10246.906, 389.414, 53023.661 25/05/09,18:44:33,05,07,1, 11.9,1,1, 10.885, 10246.836, 389.403, 53023.648 25/05/09,18:44:33,06,07,1, 11.9,1,1, 10.885, 10246.761, 389.441, 53023.613 25/05/09,18:44:33,07,07,1, 11.9,1,1, 10.885, 10246.658, 389.463, 53023.666 25/05/09,18:44:33,08,07,1, 11.9,1,1, 10.885, 10246.589, 389.493, 53023.671 25/05/09,18:44:33,09,07,1, 11.9,1,1, 10.885, 10246.499, 389.488, 53023.654 25/05/09,18:44:33,10,07,1, 11.9,1,1, 10.885, 10246.410, 389.531, 53023.609 25/05/09,18:44:33,11,07,1, 11.9,1,1, 10.885, 10246.328, 389.519, 53023.608 25/05/09,18:44:33,12,07,1, 11.9,1,1, 10.885, 10246.259, 389.551, 53023.616 25/05/09,18:44:33,13,07,1, 11.9,1,1, 10.885, 10246.188, 389.551, 53023.603 25/05/09,18:44:33,14,07,1, 11.9,1,1, 10.885, 10246.078, 389.592, 53023.452 25/05/09,18:44:33,15,07,1, 11.9,1,1, 10.885, 10246.012, 389.590, 53023.648 25/05/09,18:44:33,16,07,1, 11.9,1,1, 10.885, 10245.917, 389.652, 53023.429 25/05/09,18:44:33,17,07,1, 11.9,1,1, 10.885, 10245.865, 389.649, 53023.642 25/05/09,18:44:33,18,07,1, 11.9,1,1, 10.885, 10245.772, 389.678, 53023.689 25/05/09,18:44:33,19,07,1, 11.9,1,1, 10.885, 10245.668, 389.672, 53023.639 25/05/09,18:44:34,00,07,1, 12.0,1,1, 10.884, 10245.662, 389.672, 53023.639 25/05/09,18:44:34,01,07,1, 12.0,1,1, 10.884, 10245.531, 389.721, 53023.605 25/05/09,18:44:34,02,07,1, 12.0,1,1, 10.884, 10245.463, 389.742, 53023.584 25/05/09,18:44:34,03,07,1, 12.0,1,1, 10.884, 10245.375, 389.762, 53023.607 25/05/09,18:44:34,04,07,1, 12.0,1,1, 10.884, 10245.317, 389.758, 53023.596 25/05/09,18:44:34,05,07,1, 12.0,1,1, 10.884, 10245.246, 389.778, 53023.622 25/05/09,18:44:34,06,07,1, 12.0,1,1, 10.884, 10245.168, 389.769, 53023.568 25/05/09,18:44:34,07,07,1, 12.0,1,1, 10.884, 10245.103, 389.811, 53023.583 25/05/09,18:44:34,08,07,1, 12.0,1,1, 10.884, 10245.054, 389.807, 53023.557 25/05/09,18:44:34,09,07,1, 12.0,1,1, 10.884, 10244.966, 389.828, 53023.542 25/05/09,18:44:34,10,07,1, 12.0,1,1, 10.884, 10244.932, 389.801, 53023.552 25/05/09,18:44:34,11,07,1, 12.0,1,1, 10.884, 10244.867, 389.817, 53023.539 25/05/09,18:44:34,12,07,1, 12.0,1,1, 10.884, 10244.779, 389.818, 53023.482 25/05/09,18:44:34,13,07,1, 12.0,1,1, 10.884, 10244.742, 389.848, 53023.466 25/05/09,18:44:34,14,07,1, 12.0,1,1, 10.884, 10244.697, 389.825, 53023.520 25/05/09,18:44:34,15,07,1, 12.0,1,1, 10.884, 10244.621, 389.825, 53023.496 25/05/09,18:44:34,16,07,1, 12.0,1,1, 10.884, 10244.590, 389.828, 53023.468 25/05/09,18:44:34,17,07,1, 12.0,1,1, 10.884, 10244.529, 389.851, 53023.442 25/05/09,18:44:34,18,07,1, 12.0,1,1, 10.884, 10244.478, 389.838, 53023.444 25/05/09,18:44:34,19,07,1, 12.0,1,1, 10.884, 10244.401, 389.871, 53023.436 25/05/09,18:44:35,00,07,1, 11.9,1,1, 10.884, 10244.393, 389.871, 53023.436 25/05/09,18:44:35,01,07,1, 11.9,1,1, 10.884, 10244.326, 389.833, 53023.425 25/05/09,18:44:35,02,07,1, 11.9,1,1, 10.884, 10244.305, 389.863, 53023.415 25/05/09,18:44:35,03,07,1, 11.9,1,1, 10.884, 10244.236, 389.842, 53023.443 25/05/09,18:44:35,04,07,1, 11.9,1,1, 10.884, 10244.191, 389.840, 53023.388 25/05/09,18:44:35,05,07,1, 11.9,1,1, 10.884, 10244.141, 389.847, 53023.370 25/05/09,18:44:35,06,07,1, 11.9,1,1, 10.884, 10244.114, 389.830, 53023.355 25/05/09,18:44:35,07,07,1, 11.9,1,1, 10.884, 10244.049, 389.819, 53023.359 25/05/09,18:44:35,08,07,1, 11.9,1,1, 10.884, 10244.050, 389.814, 53023.346 25/05/09,18:44:35,09,07,1, 11.9,1,1, 10.884, 10244.007, 389.823, 53023.266 25/05/09,18:44:35,10,07,1, 11.9,1,1, 10.884, 10243.950, 389.827, 53023.403 25/05/09,18:44:35,11,07,1, 11.9,1,1, 10.884, 10243.926, 389.791, 53023.351 25/05/09,18:44:35,12,07,1, 11.9,1,1, 10.884, 10243.897, 389.794, 53023.273 25/05/09,18:44:35,13,07,1, 11.9,1,1, 10.884, 10243.865, 389.777, 53023.281 25/05/09,18:44:35,14,07,1, 11.9,1,1, 10.884, 10243.851, 389.768, 53023.247 25/05/09,18:44:35,15,07,1, 11.9,1,1, 10.884, 10243.801, 389.776, 53023.232 25/05/09,18:44:35,16,07,1, 11.9,1,1, 10.884, 10243.792, 389.760, 53023.251 25/05/09,18:44:35,17,07,1, 11.9,1,1, 10.884, 10243.748, 389.752, 53023.209 25/05/09,18:44:35,18,07,1, 11.9,1,1, 10.884, 10243.748, 389.746, 53023.162 25/05/09,18:44:35,19,07,1, 11.9,1,1, 10.884, 10243.757, 389.729, 53023.195 25/05/09,18:44:36,00,07,1, 11.9,1,1, 10.883, 10243.751, 389.729, 53023.195 25/05/09,18:44:36,01,07,1, 11.9,1,1, 10.883, 10243.695, 389.718, 53023.218 25/05/09,18:44:36,02,07,1, 11.9,1,1, 10.883, 10243.648, 389.707, 53023.227 25/05/09,18:44:36,03,07,1, 11.9,1,1, 10.883, 10243.630, 389.664, 53023.152 25/05/09,18:44:36,04,07,1, 11.9,1,1, 10.883, 10243.676, 389.670, 53023.176 25/05/09,18:44:36,05,07,1, 11.9,1,1, 10.883, 10243.654, 389.659, 53023.135 25/05/09,18:44:36,06,07,1, 11.9,1,1, 10.883, 10243.611, 389.629, 53023.056 25/05/09,18:44:36,07,07,1, 11.9,1,1, 10.883, 10243.615, 389.653, 53023.112 25/05/09,18:44:36,08,07,1, 11.9,1,1, 10.883, 10243.610, 389.640, 53023.107 25/05/09,18:44:36,09,07,1, 11.9,1,1, 10.883, 10243.593, 389.608, 53023.105 25/05/09,18:44:36,10,07,1, 11.9,1,1, 10.883, 10243.603, 389.598, 53023.077 25/05/09,18:44:36,11,07,1, 11.9,1,1, 10.883, 10243.573, 389.571, 53023.075 25/05/09,18:44:36,12,07,1, 11.9,1,1, 10.883, 10243.566, 389.525, 53022.985 25/05/09,18:44:36,13,07,1, 11.9,1,1, 10.883, 10243.582, 389.537, 53022.997 25/05/09,18:44:36,14,07,1, 11.9,1,1, 10.883, 10243.584, 389.518, 53023.005 25/05/09,18:44:36,15,07,1, 11.9,1,1, 10.883, 10243.577, 389.513, 53023.031 25/05/09,18:44:36,16,07,1, 11.9,1,1, 10.883, 10243.600, 389.492, 53022.980 25/05/09,18:44:36,17,07,1, 11.9,1,1, 10.883, 10243.607, 389.467, 53022.982 25/05/09,18:44:36,18,07,1, 11.9,1,1, 10.883, 10243.577, 389.453, 53022.917 25/05/09,18:44:36,19,07,1, 11.9,1,1, 10.883, 10243.626, 389.423, 53022.962 25/05/09,18:44:37,00,07,1, 12.0,1,1, 10.882, 10243.626, 389.423, 53022.962 25/05/09,18:44:37,01,07,1, 12.0,1,1, 10.882, 10243.611, 389.414, 53022.956 25/05/09,18:44:37,02,07,1, 12.0,1,1, 10.882, 10243.640, 389.353, 53022.916 25/05/09,18:44:37,03,07,1, 12.0,1,1, 10.882, 10243.638, 389.338, 53022.925 25/05/09,18:44:37,04,07,1, 12.0,1,1, 10.882, 10243.661, 389.302, 53022.884 25/05/09,18:44:37,05,07,1, 12.0,1,1, 10.882, 10243.651, 389.288, 53022.882 25/05/09,18:44:37,06,07,1, 12.0,1,1, 10.882, 10243.678, 389.260, 53022.801 25/05/09,18:44:37,07,07,1, 12.0,1,1, 10.882, 10243.709, 389.221, 53022.808 25/05/09,18:44:37,08,07,1, 12.0,1,1, 10.882, 10243.713, 389.205, 53022.767 25/05/09,18:44:37,09,07,1, 12.0,1,1, 10.882, 10243.737, 389.166, 53022.770 25/05/09,18:44:37,10,07,1, 12.0,1,1, 10.882, 10243.756, 389.167, 53022.796 25/05/09,18:44:37,11,07,1, 12.0,1,1, 10.882, 10243.765, 389.128, 53022.724 25/05/09,18:44:37,12,07,1, 12.0,1,1, 10.882, 10243.808, 389.093, 53022.725 25/05/09,18:44:37,13,07,1, 12.0,1,1, 10.882, 10243.832, 389.055, 53022.690 25/05/09,18:44:37,14,07,1, 12.0,1,1, 10.882, 10243.795, 389.042, 53022.719 25/05/09,18:44:37,15,07,1, 12.0,1,1, 10.882, 10243.846, 388.979, 53022.655 25/05/09,18:44:37,16,07,1, 12.0,1,1, 10.882, 10243.862, 388.981, 53022.695 25/05/09,18:44:37,17,07,1, 12.0,1,1, 10.882, 10243.908, 388.927, 53022.657 25/05/09,18:44:37,18,07,1, 12.0,1,1, 10.882, 10243.928, 388.927, 53022.644 25/05/09,18:44:37,19,07,1, 12.0,1,1, 10.882, 10243.938, 388.898, 53022.648 25/05/09,18:44:38,00,07,1, 11.9,1,1, 10.884, 10243.934, 388.898, 53022.648 25/05/09,18:44:38,01,07,1, 11.9,1,1, 10.884, 10243.976, 388.835, 53022.633 25/05/09,18:44:38,02,07,1, 11.9,1,1, 10.884, 10244.002, 388.788, 53022.593 25/05/09,18:44:38,03,07,1, 11.9,1,1, 10.884, 10244.013, 388.770, 53022.565 25/05/09,18:44:38,04,07,1, 11.9,1,1, 10.884, 10244.038, 388.722, 53022.581 25/05/09,18:44:38,05,07,1, 11.9,1,1, 10.884, 10244.072, 388.709, 53022.551 25/05/09,18:44:38,06,07,1, 11.9,1,1, 10.884, 10244.086, 388.677, 53022.546 25/05/09,18:44:38,07,07,1, 11.9,1,1, 10.884, 10244.089, 388.628, 53022.528 25/05/09,18:44:38,08,07,1, 11.9,1,1, 10.884, 10244.107, 388.621, 53022.488 25/05/09,18:44:38,09,07,1, 11.9,1,1, 10.884, 10244.126, 388.570, 53022.438 25/05/09,18:44:38,10,07,1, 11.9,1,1, 10.884, 10244.134, 388.545, 53022.437 25/05/09,18:44:38,11,07,1, 11.9,1,1, 10.884, 10244.161, 388.551, 53022.499 25/05/09,18:44:38,12,07,1, 11.9,1,1, 10.884, 10244.201, 388.487, 53022.516 25/05/09,18:44:38,13,07,1, 11.9,1,1, 10.884, 10244.191, 388.477, 53022.483 25/05/09,18:44:38,14,07,1, 11.9,1,1, 10.884, 10244.215, 388.429, 53022.387 25/05/09,18:44:38,15,07,1, 11.9,1,1, 10.884, 10244.245, 388.404, 53022.385 25/05/09,18:44:38,16,07,1, 11.9,1,1, 10.884, 10244.231, 388.366, 53022.388 25/05/09,18:44:38,17,07,1, 11.9,1,1, 10.884, 10244.274, 388.347, 53022.415 25/05/09,18:44:38,18,07,1, 11.9,1,1, 10.884, 10244.285, 388.309, 53022.352 25/05/09,18:44:38,19,07,1, 11.9,1,1, 10.884, 10244.279, 388.308, 53022.321 25/05/09,18:44:39,00,08,1, 11.9,1,1, 10.886, 10244.277, 388.308, 53022.321 25/05/09,18:44:39,01,08,1, 11.9,1,1, 10.886, 10244.316, 388.236, 53022.348 25/05/09,18:44:39,02,08,1, 11.9,1,1, 10.886, 10244.347, 388.201, 53022.404 25/05/09,18:44:39,03,08,1, 11.9,1,1, 10.886, 10244.341, 388.164, 53022.272 25/05/09,18:44:39,04,08,1, 11.9,1,1, 10.886, 10244.358, 388.155, 53022.331 25/05/09,18:44:39,05,08,1, 11.9,1,1, 10.886, 10244.391, 388.124, 53022.281 25/05/09,18:44:39,06,08,1, 11.9,1,1, 10.886, 10244.356, 388.090, 53022.331 25/05/09,18:44:39,07,08,1, 11.9,1,1, 10.886, 10244.386, 388.067, 53022.328 25/05/09,18:44:39,08,08,1, 11.9,1,1, 10.886, 10244.402, 388.056, 53022.263 25/05/09,18:44:39,09,08,1, 11.9,1,1, 10.886, 10244.397, 387.985, 53022.304 25/05/09,18:44:39,10,08,1, 11.9,1,1, 10.886, 10244.399, 387.977, 53022.274 25/05/09,18:44:39,11,08,1, 11.9,1,1, 10.886, 10244.420, 387.968, 53022.241 25/05/09,18:44:39,12,08,1, 11.9,1,1, 10.886, 10244.430, 387.940, 53022.237 25/05/09,18:44:39,13,08,1, 11.9,1,1, 10.886, 10244.405, 387.919, 53022.232 25/05/09,18:44:39,14,08,1, 11.9,1,1, 10.886, 10244.443, 387.931, 53022.282 25/05/09,18:44:39,15,08,1, 11.9,1,1, 10.886, 10244.431, 387.893, 53022.267 25/05/09,18:44:39,16,08,1, 11.9,1,1, 10.886, 10244.415, 387.851, 53022.219 25/05/09,18:44:39,17,08,1, 11.9,1,1, 10.886, 10244.440, 387.832, 53022.238 25/05/09,18:44:39,18,08,1, 11.9,1,1, 10.886, 10244.452, 387.806, 53022.159 25/05/09,18:44:39,19,08,1, 11.9,1,1, 10.886, 10244.433, 387.818, 53022.243 25/05/09,18:44:40,00,08,1, 11.9,1,1, 10.884, 10244.427, 387.818, 53022.243 25/05/09,18:44:40,01,08,1, 11.9,1,1, 10.884, 10244.431, 387.790, 53022.206 25/05/09,18:44:40,02,08,1, 11.9,1,1, 10.884, 10244.466, 387.769, 53022.229 25/05/09,18:44:40,03,08,1, 11.9,1,1, 10.884, 10244.441, 387.735, 53022.149 25/05/09,18:44:40,04,08,1, 11.9,1,1, 10.884, 10244.429, 387.725, 53022.154 25/05/09,18:44:40,05,08,1, 11.9,1,1, 10.884, 10244.498, 387.702, 53022.162 25/05/09,18:44:40,06,08,1, 11.9,1,1, 10.884, 10244.449, 387.687, 53022.158 25/05/09,18:44:40,07,08,1, 11.9,1,1, 10.884, 10244.451, 387.693, 53022.175 25/05/09,18:44:40,08,08,1, 11.9,1,1, 10.884, 10244.480, 387.690, 53022.238 25/05/09,18:44:40,09,08,1, 11.9,1,1, 10.884, 10244.453, 387.646, 53022.087 25/05/09,18:44:40,10,08,1, 11.9,1,1, 10.884, 10244.450, 387.640, 53022.310 25/05/09,18:44:40,11,08,1, 11.9,1,1, 10.884, 10244.459, 387.590, 53022.052 25/05/09,18:44:40,12,08,1, 11.9,1,1, 10.884, 10244.467, 387.583, 53022.136 25/05/09,18:44:40,13,08,1, 11.9,1,1, 10.884, 10244.457, 387.555, 53022.117 25/05/09,18:44:40,14,08,1, 11.9,1,1, 10.884, 10244.475, 387.562, 53022.082 25/05/09,18:44:40,15,08,1, 11.9,1,1, 10.884, 10244.461, 387.526, 53022.061 25/05/09,18:44:40,16,08,1, 11.9,1,1, 10.884, 10244.453, 387.524, 53022.142 25/05/09,18:44:40,17,08,1, 11.9,1,1, 10.884, 10244.464, 387.497, 53022.163 25/05/09,18:44:40,18,08,1, 11.9,1,1, 10.884, 10244.454, 387.479, 53022.120 25/05/09,18:44:40,19,08,1, 11.9,1,1, 10.884, 10244.431, 387.483, 53022.095 25/05/09,18:44:41,00,08,1, 11.9,1,1, 10.884, 10244.427, 387.483, 53022.095 25/05/09,18:44:41,01,08,1, 11.9,1,1, 10.884, 10244.443, 387.428, 53022.025 25/05/09,18:44:41,02,08,1, 11.9,1,1, 10.884, 10244.430, 387.421, 53021.995 25/05/09,18:44:41,03,08,1, 11.9,1,1, 10.884, 10244.407, 387.394, 53022.057 25/05/09,18:44:41,04,08,1, 11.9,1,1, 10.884, 10244.415, 387.396, 53022.092 25/05/09,18:44:41,05,08,1, 11.9,1,1, 10.884, 10244.421, 387.369, 53022.093 25/05/09,18:44:41,06,08,1, 11.9,1,1, 10.884, 10244.391, 387.340, 53022.057 25/05/09,18:44:41,07,08,1, 11.9,1,1, 10.884, 10244.414, 387.320, 53022.087 25/05/09,18:44:41,08,08,1, 11.9,1,1, 10.884, 10244.401, 387.294, 53022.067 25/05/09,18:44:41,09,08,1, 11.9,1,1, 10.884, 10244.391, 387.273, 53022.026 25/05/09,18:44:41,10,08,1, 11.9,1,1, 10.884, 10244.371, 387.280, 53022.081 25/05/09,18:44:41,11,08,1, 11.9,1,1, 10.884, 10244.339, 387.260, 53021.996 25/05/09,18:44:41,12,08,1, 11.9,1,1, 10.884, 10244.359, 387.248, 53022.068 25/05/09,18:44:41,13,08,1, 11.9,1,1, 10.884, 10244.369, 387.204, 53022.008 25/05/09,18:44:41,14,08,1, 11.9,1,1, 10.884, 10244.338, 387.213, 53021.979 25/05/09,18:44:41,15,08,1, 11.9,1,1, 10.884, 10244.364, 387.178, 53021.950 25/05/09,18:44:41,16,08,1, 11.9,1,1, 10.884, 10244.334, 387.145, 53022.050 25/05/09,18:44:41,17,08,1, 11.9,1,1, 10.884, 10244.327, 387.141, 53022.047 25/05/09,18:44:41,18,08,1, 11.9,1,1, 10.884, 10244.317, 387.117, 53021.945 25/05/09,18:44:41,19,08,1, 11.9,1,1, 10.884, 10244.327, 387.099, 53021.977 25/05/09,18:44:42,00,07,1, 11.9,1,1, 10.884, 10244.327, 387.099, 53021.977 25/05/09,18:44:42,01,07,1, 11.9,1,1, 10.884, 10244.331, 387.043, 53021.977 25/05/09,18:44:42,02,07,1, 11.9,1,1, 10.884, 10244.314, 387.010, 53021.950 25/05/09,18:44:42,03,07,1, 11.9,1,1, 10.884, 10244.301, 386.986, 53021.920 25/05/09,18:44:42,04,07,1, 11.9,1,1, 10.884, 10244.326, 386.955, 53021.881 25/05/09,18:44:42,05,07,1, 11.9,1,1, 10.884, 10244.337, 386.945, 53021.944 25/05/09,18:44:42,06,07,1, 11.9,1,1, 10.884, 10244.295, 386.908, 53021.978 25/05/09,18:44:42,07,07,1, 11.9,1,1, 10.884, 10244.348, 386.868, 53021.807 25/05/09,18:44:42,08,07,1, 11.9,1,1, 10.884, 10244.336, 386.861, 53021.857 25/05/09,18:44:42,09,07,1, 11.9,1,1, 10.884, 10244.338, 386.823, 53021.861 25/05/09,18:44:42,10,07,1, 11.9,1,1, 10.884, 10244.322, 386.776, 53021.847 25/05/09,18:44:42,11,07,1, 11.9,1,1, 10.884, 10244.347, 386.734, 53021.769 25/05/09,18:44:42,12,07,1, 11.9,1,1, 10.884, 10244.331, 386.682, 53021.747 25/05/09,18:44:42,13,07,1, 11.9,1,1, 10.884, 10244.365, 386.645, 53021.756 25/05/09,18:44:42,14,07,1, 11.9,1,1, 10.884, 10244.325, 386.643, 53021.956 25/05/09,18:44:42,15,07,1, 11.9,1,1, 10.884, 10244.321, 386.595, 53021.760 25/05/09,18:44:42,16,07,1, 11.9,1,1, 10.884, 10244.336, 386.548, 53021.801 25/05/09,18:44:42,17,07,1, 11.9,1,1, 10.884, 10244.356, 386.495, 53021.790 25/05/09,18:44:42,18,07,1, 11.9,1,1, 10.884, 10244.348, 386.453, 53021.722 25/05/09,18:44:42,19,07,1, 11.9,1,1, 10.884, 10244.374, 386.396, 53021.606 25/05/09,18:44:43,00,07,1, 11.9,1,1, 10.884, 10244.368, 386.396, 53021.606 25/05/09,18:44:43,01,07,1, 11.9,1,1, 10.884, 10244.410, 386.311, 53021.612 25/05/09,18:44:43,02,07,1, 11.9,1,1, 10.884, 10244.419, 386.246, 53021.585 25/05/09,18:44:43,03,07,1, 11.9,1,1, 10.884, 10244.413, 386.215, 53021.626 25/05/09,18:44:43,04,07,1, 11.9,1,1, 10.884, 10244.454, 386.136, 53021.524 25/05/09,18:44:43,05,07,1, 11.9,1,1, 10.884, 10244.459, 386.105, 53021.566 25/05/09,18:44:43,06,07,1, 11.9,1,1, 10.884, 10244.476, 386.054, 53021.468 25/05/09,18:44:43,07,07,1, 11.9,1,1, 10.884, 10244.436, 385.975, 53021.559 25/05/09,18:44:43,08,07,1, 11.9,1,1, 10.884, 10244.476, 385.968, 53021.485 25/05/09,18:44:43,09,07,1, 11.9,1,1, 10.884, 10244.488, 385.863, 53021.433 25/05/09,18:44:43,10,07,1, 11.9,1,1, 10.884, 10244.481, 385.826, 53021.419 25/05/09,18:44:43,11,07,1, 11.9,1,1, 10.884, 10244.487, 385.777, 53021.343 25/05/09,18:44:43,12,07,1, 11.9,1,1, 10.884, 10244.496, 385.763, 53021.403 25/05/09,18:44:43,13,07,1, 11.9,1,1, 10.884, 10244.509, 385.670, 53021.425 25/05/09,18:44:43,14,07,1, 11.9,1,1, 10.884, 10244.537, 385.622, 53021.324 25/05/09,18:44:43,15,07,1, 11.9,1,1, 10.884, 10244.539, 385.562, 53021.333 25/05/09,18:44:43,16,07,1, 11.9,1,1, 10.884, 10244.540, 385.522, 53021.321 25/05/09,18:44:43,17,07,1, 11.9,1,1, 10.884, 10244.546, 385.463, 53021.202 25/05/09,18:44:43,18,07,1, 11.9,1,1, 10.884, 10244.571, 385.385, 53021.176 25/05/09,18:44:43,19,07,1, 11.9,1,1, 10.884, 10244.551, 385.361, 53021.274 25/05/09,18:44:44,00,07,1, 12.0,1,1, 10.884, 10244.544, 385.361, 53021.274 25/05/09,18:44:44,01,07,1, 12.0,1,1, 10.884, 10244.583, 385.241, 53021.171 25/05/09,18:44:44,02,07,1, 12.0,1,1, 10.884, 10244.542, 385.187, 53021.105 25/05/09,18:44:44,03,07,1, 12.0,1,1, 10.884, 10244.574, 385.122, 53020.996 25/05/09,18:44:44,04,07,1, 12.0,1,1, 10.884, 10244.546, 385.088, 53020.976 25/05/09,18:44:44,05,07,1, 12.0,1,1, 10.884, 10244.552, 385.053, 53020.930 25/05/09,18:44:44,06,07,1, 12.0,1,1, 10.884, 10244.559, 385.007, 53020.971 25/05/09,18:44:44,07,07,1, 12.0,1,1, 10.884, 10244.561, 384.954, 53020.940 25/05/09,18:44:44,08,07,1, 12.0,1,1, 10.884, 10244.551, 384.884, 53020.975 25/05/09,18:44:44,09,07,1, 12.0,1,1, 10.884, 10244.539, 384.871, 53020.923 25/05/09,18:44:44,10,07,1, 12.0,1,1, 10.884, 10244.534, 384.822, 53021.146 25/05/09,18:44:44,11,07,1, 12.0,1,1, 10.884, 10244.567, 384.772, 53020.712 25/05/09,18:44:44,12,07,1, 12.0,1,1, 10.884, 10244.515, 384.711, 53020.835 25/05/09,18:44:44,13,07,1, 12.0,1,1, 10.884, 10244.532, 384.675, 53020.746 25/05/09,18:44:44,14,07,1, 12.0,1,1, 10.884, 10244.528, 384.621, 53020.772 25/05/09,18:44:44,15,07,1, 12.0,1,1, 10.884, 10244.506, 384.578, 53020.731 25/05/09,18:44:44,16,07,1, 12.0,1,1, 10.884, 10244.502, 384.542, 53020.769 25/05/09,18:44:44,17,07,1, 12.0,1,1, 10.884, 10244.474, 384.474, 53020.711 25/05/09,18:44:44,18,07,1, 12.0,1,1, 10.884, 10244.467, 384.448, 53020.666 25/05/09,18:44:44,19,07,1, 12.0,1,1, 10.884, 10244.476, 384.423, 53020.656 25/05/09,18:44:45,00,08,1, 11.9,1,1, 10.883, 10244.468, 384.423, 53020.656 25/05/09,18:44:45,01,08,1, 11.9,1,1, 10.883, 10244.444, 384.341, 53020.564 25/05/09,18:44:45,02,08,1, 11.9,1,1, 10.883, 10244.447, 384.285, 53020.561 25/05/09,18:44:45,03,08,1, 11.9,1,1, 10.883, 10244.409, 384.231, 53020.490 25/05/09,18:44:45,04,08,1, 11.9,1,1, 10.883, 10244.391, 384.183, 53020.527 25/05/09,18:44:45,05,08,1, 11.9,1,1, 10.883, 10244.367, 384.156, 53020.427 25/05/09,18:44:45,06,08,1, 11.9,1,1, 10.883, 10244.361, 384.121, 53020.526 25/05/09,18:44:45,07,08,1, 11.9,1,1, 10.883, 10244.321, 384.071, 53020.402 25/05/09,18:44:45,08,08,1, 11.9,1,1, 10.883, 10244.294, 384.029, 53020.409 25/05/09,18:44:45,09,08,1, 11.9,1,1, 10.883, 10244.297, 383.977, 53020.390 25/05/09,18:44:45,10,08,1, 11.9,1,1, 10.883, 10244.285, 383.931, 53020.322 25/05/09,18:44:45,11,08,1, 11.9,1,1, 10.883, 10244.268, 383.909, 53020.337 25/05/09,18:44:45,12,08,1, 11.9,1,1, 10.883, 10244.216, 383.870, 53020.290 25/05/09,18:44:45,13,08,1, 11.9,1,1, 10.883, 10244.209, 383.841, 53020.223 25/05/09,18:44:45,14,08,1, 11.9,1,1, 10.883, 10244.184, 383.791, 53020.222 25/05/09,18:44:45,15,08,1, 11.9,1,1, 10.883, 10244.131, 383.731, 53020.084 25/05/09,18:44:45,16,08,1, 11.9,1,1, 10.883, 10244.183, 383.697, 53020.126 25/05/09,18:44:45,17,08,1, 11.9,1,1, 10.883, 10244.124, 383.622, 53020.163 25/05/09,18:44:45,18,08,1, 11.9,1,1, 10.883, 10244.078, 383.593, 53020.030 25/05/09,18:44:45,19,08,1, 11.9,1,1, 10.883, 10244.078, 383.573, 53020.030 25/05/09,18:44:46,00,07,1, 11.9,1,1, 10.883, 10244.076, 383.573, 53020.030 25/05/09,18:44:46,01,07,1, 11.9,1,1, 10.883, 10243.981, 383.512, 53020.135 25/05/09,18:44:46,02,07,1, 11.9,1,1, 10.883, 10243.975, 383.464, 53020.030 25/05/09,18:44:46,03,07,1, 11.9,1,1, 10.883, 10243.952, 383.419, 53019.977 25/05/09,18:44:46,04,07,1, 11.9,1,1, 10.883, 10243.908, 383.405, 53019.947 25/05/09,18:44:46,05,07,1, 11.9,1,1, 10.883, 10243.890, 383.375, 53020.006 25/05/09,18:44:46,06,07,1, 11.9,1,1, 10.883, 10243.863, 383.313, 53019.831 25/05/09,18:44:46,07,07,1, 11.9,1,1, 10.883, 10243.816, 383.273, 53019.824 25/05/09,18:44:46,08,07,1, 11.9,1,1, 10.883, 10243.751, 383.217, 53019.894 25/05/09,18:44:46,09,07,1, 11.9,1,1, 10.883, 10243.759, 383.186, 53019.726 25/05/09,18:44:46,10,07,1, 11.9,1,1, 10.883, 10243.730, 383.152, 53019.805 25/05/09,18:44:46,11,07,1, 11.9,1,1, 10.883, 10243.678, 383.120, 53019.722 25/05/09,18:44:46,12,07,1, 11.9,1,1, 10.883, 10243.650, 383.073, 53019.679 25/05/09,18:44:46,13,07,1, 11.9,1,1, 10.883, 10243.625, 383.053, 53019.658 25/05/09,18:44:46,14,07,1, 11.9,1,1, 10.883, 10243.594, 383.015, 53019.671 25/05/09,18:44:46,15,07,1, 11.9,1,1, 10.883, 10243.560, 382.972, 53019.555 25/05/09,18:44:46,16,07,1, 11.9,1,1, 10.883, 10243.493, 382.935, 53019.542 25/05/09,18:44:46,17,07,1, 11.9,1,1, 10.883, 10243.476, 382.919, 53019.519 25/05/09,18:44:46,18,07,1, 11.9,1,1, 10.883, 10243.419, 382.876, 53019.518 25/05/09,18:44:46,19,07,1, 11.9,1,1, 10.883, 10243.360, 382.846, 53019.413 25/05/09,18:44:47,00,07,1, 11.9,1,1, 10.883, 10243.359, 382.846, 53019.413 25/05/09,18:44:47,01,07,1, 11.9,1,1, 10.883, 10243.302, 382.788, 53019.396 25/05/09,18:44:47,02,07,1, 11.9,1,1, 10.883, 10243.248, 382.782, 53019.398 25/05/09,18:44:47,03,07,1, 11.9,1,1, 10.883, 10243.190, 382.740, 53019.352 25/05/09,18:44:47,04,07,1, 11.9,1,1, 10.883, 10243.162, 382.701, 53019.321 25/05/09,18:44:47,05,07,1, 11.9,1,1, 10.883, 10243.114, 382.663, 53019.311 25/05/09,18:44:47,06,07,1, 11.9,1,1, 10.883, 10243.043, 382.656, 53019.278 25/05/09,18:44:47,07,07,1, 11.9,1,1, 10.883, 10242.975, 382.617, 53019.204 25/05/09,18:44:47,08,07,1, 11.9,1,1, 10.883, 10242.972, 382.584, 53019.173 25/05/09,18:44:47,09,07,1, 11.9,1,1, 10.883, 10242.880, 382.549, 53019.215 25/05/09,18:44:47,10,07,1, 11.9,1,1, 10.883, 10242.813, 382.562, 53019.135 25/05/09,18:44:47,11,07,1, 11.9,1,1, 10.883, 10242.758, 382.538, 53019.140 25/05/09,18:44:47,12,07,1, 11.9,1,1, 10.883, 10242.710, 382.519, 53019.114 25/05/09,18:44:47,13,07,1, 11.9,1,1, 10.883, 10242.631, 382.464, 53019.036 25/05/09,18:44:47,14,07,1, 11.9,1,1, 10.883, 10242.572, 382.465, 53019.073 25/05/09,18:44:47,15,07,1, 11.9,1,1, 10.883, 10242.487, 382.451, 53018.971 25/05/09,18:44:47,16,07,1, 11.9,1,1, 10.883, 10242.401, 382.438, 53018.919 25/05/09,18:44:47,17,07,1, 11.9,1,1, 10.883, 10242.352, 382.421, 53018.890 25/05/09,18:44:47,18,07,1, 11.9,1,1, 10.883, 10242.265, 382.397, 53018.910 25/05/09,18:44:47,19,07,1, 11.9,1,1, 10.883, 10242.186, 382.380, 53018.837 25/05/09,18:44:48,00,07,1, 12.0,1,1, 10.881, 10242.182, 382.380, 53018.837 25/05/09,18:44:48,01,07,1, 12.0,1,1, 10.881, 10242.049, 382.357, 53018.720 25/05/09,18:44:48,02,07,1, 12.0,1,1, 10.881, 10241.956, 382.350, 53018.757 25/05/09,18:44:48,03,07,1, 12.0,1,1, 10.881, 10241.860, 382.344, 53018.745 25/05/09,18:44:48,04,07,1, 12.0,1,1, 10.881, 10241.770, 382.337, 53018.728 25/05/09,18:44:48,05,07,1, 12.0,1,1, 10.881, 10241.683, 382.328, 53018.681 25/05/09,18:44:48,06,07,1, 12.0,1,1, 10.881, 10241.602, 382.307, 53018.656 25/05/09,18:44:48,07,07,1, 12.0,1,1, 10.881, 10241.508, 382.324, 53018.547 25/05/09,18:44:48,08,07,1, 12.0,1,1, 10.881, 10241.412, 382.284, 53018.496 25/05/09,18:44:48,09,07,1, 12.0,1,1, 10.881, 10241.315, 382.274, 53018.478 25/05/09,18:44:48,10,07,1, 12.0,1,1, 10.881, 10241.244, 382.272, 53018.441 25/05/09,18:44:48,11,07,1, 12.0,1,1, 10.881, 10241.122, 382.258, 53018.430 25/05/09,18:44:48,12,07,1, 12.0,1,1, 10.881, 10241.031, 382.243, 53018.426 25/05/09,18:44:48,13,07,1, 12.0,1,1, 10.881, 10240.955, 382.261, 53018.318 25/05/09,18:44:48,14,07,1, 12.0,1,1, 10.881, 10240.828, 382.219, 53018.239 25/05/09,18:44:48,15,07,1, 12.0,1,1, 10.881, 10240.744, 382.240, 53018.259 25/05/09,18:44:48,16,07,1, 12.0,1,1, 10.881, 10240.639, 382.236, 53018.280 25/05/09,18:44:48,17,07,1, 12.0,1,1, 10.881, 10240.527, 382.226, 53018.234 25/05/09,18:44:48,18,07,1, 12.0,1,1, 10.881, 10240.433, 382.200, 53018.213 25/05/09,18:44:48,19,07,1, 12.0,1,1, 10.881, 10240.304, 382.204, 53018.160 25/05/09,18:44:49,00,07,1, 11.9,1,1, 10.882, 10240.296, 382.204, 53018.160 25/05/09,18:44:49,01,07,1, 11.9,1,1, 10.882, 10240.093, 382.220, 53018.133 25/05/09,18:44:49,02,07,1, 11.9,1,1, 10.882, 10240.007, 382.215, 53018.059 25/05/09,18:44:49,03,07,1, 11.9,1,1, 10.882, 10239.891, 382.209, 53018.001 25/05/09,18:44:49,04,07,1, 11.9,1,1, 10.882, 10239.805, 382.199, 53017.983 25/05/09,18:44:49,05,07,1, 11.9,1,1, 10.882, 10239.670, 382.174, 53017.963 25/05/09,18:44:49,06,07,1, 11.9,1,1, 10.882, 10239.561, 382.194, 53017.950 25/05/09,18:44:49,07,07,1, 11.9,1,1, 10.882, 10239.443, 382.196, 53017.837 25/05/09,18:44:49,08,07,1, 11.9,1,1, 10.882, 10239.365, 382.192, 53017.838 25/05/09,18:44:49,09,07,1, 11.9,1,1, 10.882, 10239.248, 382.204, 53017.812 25/05/09,18:44:49,10,07,1, 11.9,1,1, 10.882, 10239.145, 382.192, 53017.830 25/05/09,18:44:49,11,07,1, 11.9,1,1, 10.882, 10239.002, 382.191, 53017.735 25/05/09,18:44:49,12,07,1, 11.9,1,1, 10.882, 10238.919, 382.181, 53017.754 25/05/09,18:44:49,13,07,1, 11.9,1,1, 10.882, 10238.824, 382.203, 53017.703 25/05/09,18:44:49,14,07,1, 11.9,1,1, 10.882, 10238.702, 382.200, 53017.651 25/05/09,18:44:49,15,07,1, 11.9,1,1, 10.882, 10238.592, 382.166, 53017.615 25/05/09,18:44:49,16,07,1, 11.9,1,1, 10.882, 10238.484, 382.174, 53017.582 25/05/09,18:44:49,17,07,1, 11.9,1,1, 10.882, 10238.366, 382.161, 53017.498 25/05/09,18:44:49,18,07,1, 11.9,1,1, 10.882, 10238.261, 382.182, 53017.510 25/05/09,18:44:49,19,07,1, 11.9,1,1, 10.882, 10238.148, 382.174, 53017.488 25/05/09,18:44:50,00,07,1, 12.0,1,1, 10.880, 10238.143, 382.174, 53017.488 25/05/09,18:44:50,01,07,1, 12.0,1,1, 10.880, 10237.982, 382.140, 53017.385 25/05/09,18:44:50,02,07,1, 12.0,1,1, 10.880, 10237.856, 382.114, 53017.363 25/05/09,18:44:50,03,07,1, 12.0,1,1, 10.880, 10237.792, 382.118, 53017.324 25/05/09,18:44:50,04,07,1, 12.0,1,1, 10.880, 10237.679, 382.105, 53017.301 25/05/09,18:44:50,05,07,1, 12.0,1,1, 10.880, 10237.581, 382.094, 53017.254 25/05/09,18:44:50,06,07,1, 12.0,1,1, 10.880, 10237.504, 382.094, 53017.234 25/05/09,18:44:50,07,07,1, 12.0,1,1, 10.880, 10237.414, 382.086, 53017.183 25/05/09,18:44:50,08,07,1, 12.0,1,1, 10.880, 10237.337, 382.063, 53017.181 25/05/09,18:44:50,09,07,1, 12.0,1,1, 10.880, 10237.261, 382.033, 53017.094 25/05/09,18:44:50,10,07,1, 12.0,1,1, 10.880, 10237.160, 382.021, 53017.062 25/05/09,18:44:50,11,07,1, 12.0,1,1, 10.880, 10237.073, 382.001, 53017.015 25/05/09,18:44:50,12,07,1, 12.0,1,1, 10.880, 10237.003, 381.990, 53016.995 25/05/09,18:44:50,13,07,1, 12.0,1,1, 10.880, 10236.942, 381.960, 53016.924 25/05/09,18:44:50,14,07,1, 12.0,1,1, 10.880, 10236.867, 381.930, 53016.883 25/05/09,18:44:50,15,07,1, 12.0,1,1, 10.880, 10236.781, 381.935, 53016.875 25/05/09,18:44:50,16,07,1, 12.0,1,1, 10.880, 10236.739, 381.920, 53016.884 25/05/09,18:44:50,17,07,1, 12.0,1,1, 10.880, 10236.659, 381.884, 53016.831 25/05/09,18:44:50,18,07,1, 12.0,1,1, 10.880, 10236.620, 381.874, 53016.733 25/05/09,18:44:50,19,07,1, 12.0,1,1, 10.880, 10236.516, 381.842, 53016.708 25/05/09,18:44:51,00,08,1, 12.0,1,1, 10.885, 10236.508, 381.842, 53016.708 25/05/09,18:44:51,01,08,1, 12.0,1,1, 10.885, 10236.390, 381.784, 53016.646 25/05/09,18:44:51,02,08,1, 12.0,1,1, 10.885, 10236.369, 381.750, 53016.544 25/05/09,18:44:51,03,08,1, 12.0,1,1, 10.885, 10236.324, 381.697, 53016.450 25/05/09,18:44:51,04,08,1, 12.0,1,1, 10.885, 10236.256, 381.682, 53016.504 25/05/09,18:44:51,05,08,1, 12.0,1,1, 10.885, 10236.208, 381.647, 53016.483 25/05/09,18:44:51,06,08,1, 12.0,1,1, 10.885, 10236.157, 381.633, 53016.498 25/05/09,18:44:51,07,08,1, 12.0,1,1, 10.885, 10236.097, 381.570, 53016.353 25/05/09,18:44:51,08,08,1, 12.0,1,1, 10.885, 10236.090, 381.559, 53016.339 25/05/09,18:44:51,09,08,1, 12.0,1,1, 10.885, 10236.041, 381.543, 53016.339 25/05/09,18:44:51,10,08,1, 12.0,1,1, 10.885, 10236.037, 381.488, 53016.294 25/05/09,18:44:51,11,08,1, 12.0,1,1, 10.885, 10236.010, 381.441, 53016.179 25/05/09,18:44:51,12,08,1, 12.0,1,1, 10.885, 10235.947, 381.393, 53016.253 25/05/09,18:44:51,13,08,1, 12.0,1,1, 10.885, 10235.914, 381.351, 53016.168 25/05/09,18:44:51,14,08,1, 12.0,1,1, 10.885, 10235.890, 381.343, 53016.141 25/05/09,18:44:51,15,08,1, 12.0,1,1, 10.885, 10235.869, 381.284, 53016.070 25/05/09,18:44:51,16,08,1, 12.0,1,1, 10.885, 10235.829, 381.245, 53016.071 25/05/09,18:44:51,17,08,1, 12.0,1,1, 10.885, 10235.827, 381.206, 53016.020 25/05/09,18:44:51,18,08,1, 12.0,1,1, 10.885, 10235.796, 381.129, 53015.951 25/05/09,18:44:51,19,08,1, 12.0,1,1, 10.885, 10235.774, 381.117, 53016.002 25/05/09,18:44:52,00,07,1, 11.9,1,1, 10.885, 10235.773, 381.117, 53016.002 25/05/09,18:44:52,01,07,1, 11.9,1,1, 10.885, 10235.764, 380.996, 53015.887 25/05/09,18:44:52,02,07,1, 11.9,1,1, 10.885, 10235.790, 380.956, 53015.783 25/05/09,18:44:52,03,07,1, 11.9,1,1, 10.885, 10235.761, 380.881, 53015.781 25/05/09,18:44:52,04,07,1, 11.9,1,1, 10.885, 10235.773, 380.840, 53015.732 25/05/09,18:44:52,05,07,1, 11.9,1,1, 10.885, 10235.759, 380.790, 53015.743 25/05/09,18:44:52,06,07,1, 11.9,1,1, 10.885, 10235.762, 380.721, 53015.699 25/05/09,18:44:52,07,07,1, 11.9,1,1, 10.885, 10235.766, 380.665, 53015.604 25/05/09,18:44:52,08,07,1, 11.9,1,1, 10.885, 10235.778, 380.594, 53015.627 25/05/09,18:44:52,09,07,1, 11.9,1,1, 10.885, 10235.783, 380.558, 53015.578 25/05/09,18:44:52,10,07,1, 11.9,1,1, 10.885, 10235.791, 380.489, 53015.600 25/05/09,18:44:52,11,07,1, 11.9,1,1, 10.885, 10235.810, 380.424, 53015.596 25/05/09,18:44:52,12,07,1, 11.9,1,1, 10.885, 10235.792, 380.335, 53015.491 25/05/09,18:44:52,13,07,1, 11.9,1,1, 10.885, 10235.800, 380.286, 53015.463 25/05/09,18:44:52,14,07,1, 11.9,1,1, 10.885, 10235.823, 380.212, 53015.353 25/05/09,18:44:52,15,07,1, 11.9,1,1, 10.885, 10235.844, 380.156, 53015.406 25/05/09,18:44:52,16,07,1, 11.9,1,1, 10.885, 10235.884, 380.092, 53015.342 25/05/09,18:44:52,17,07,1, 11.9,1,1, 10.885, 10235.896, 379.996, 53015.314 25/05/09,18:44:52,18,07,1, 11.9,1,1, 10.885, 10235.886, 379.935, 53015.304 25/05/09,18:44:52,19,07,1, 11.9,1,1, 10.885, 10235.917, 379.876, 53015.285 25/05/09,18:44:53,00,07,1, 11.9,1,1, 10.882, 10235.915, 379.876, 53015.285 25/05/09,18:44:53,01,07,1, 11.9,1,1, 10.882, 10235.928, 379.718, 53015.260 25/05/09,18:44:53,02,07,1, 11.9,1,1, 10.882, 10235.977, 379.633, 53015.124 25/05/09,18:44:53,03,07,1, 11.9,1,1, 10.882, 10236.006, 379.591, 53015.101 25/05/09,18:44:53,04,07,1, 11.9,1,1, 10.882, 10236.017, 379.502, 53015.060 25/05/09,18:44:53,05,07,1, 11.9,1,1, 10.882, 10236.044, 379.455, 53015.062 25/05/09,18:44:53,06,07,1, 11.9,1,1, 10.882, 10236.039, 379.346, 53015.014 25/05/09,18:44:53,07,07,1, 11.9,1,1, 10.882, 10236.071, 379.287, 53014.962 25/05/09,18:44:53,08,07,1, 11.9,1,1, 10.882, 10236.128, 379.236, 53014.910 25/05/09,18:44:53,09,07,1, 11.9,1,1, 10.882, 10236.131, 379.165, 53014.951 25/05/09,18:44:53,10,07,1, 11.9,1,1, 10.882, 10236.153, 379.083, 53014.839 25/05/09,18:44:53,11,07,1, 11.9,1,1, 10.882, 10236.199, 379.011, 53014.884 25/05/09,18:44:53,12,07,1, 11.9,1,1, 10.882, 10236.208, 378.941, 53014.836 25/05/09,18:44:53,13,07,1, 11.9,1,1, 10.882, 10236.229, 378.851, 53014.801 25/05/09,18:44:53,14,07,1, 11.9,1,1, 10.882, 10236.293, 378.783, 53014.790 25/05/09,18:44:53,15,07,1, 11.9,1,1, 10.882, 10236.306, 378.696, 53014.785 25/05/09,18:44:53,16,07,1, 11.9,1,1, 10.882, 10236.367, 378.625, 53014.674 25/05/09,18:44:53,17,07,1, 11.9,1,1, 10.882, 10236.370, 378.540, 53014.648 25/05/09,18:44:53,18,07,1, 11.9,1,1, 10.882, 10236.423, 378.466, 53014.690 25/05/09,18:44:53,19,07,1, 11.9,1,1, 10.882, 10236.461, 378.382, 53014.620 25/05/09,18:44:54,00,08,1, 11.9,1,1, 10.881, 10236.458, 378.382, 53014.620 25/05/09,18:44:54,01,08,1, 11.9,1,1, 10.881, 10236.537, 378.238, 53014.572 25/05/09,18:44:54,02,08,1, 11.9,1,1, 10.881, 10236.573, 378.159, 53014.489 25/05/09,18:44:54,03,08,1, 11.9,1,1, 10.881, 10236.567, 378.089, 53014.431 25/05/09,18:44:54,04,08,1, 11.9,1,1, 10.881, 10236.625, 378.009, 53014.482 25/05/09,18:44:54,05,08,1, 11.9,1,1, 10.881, 10236.689, 377.940, 53014.413 25/05/09,18:44:54,06,08,1, 11.9,1,1, 10.881, 10236.684, 377.858, 53014.411 25/05/09,18:44:54,07,08,1, 11.9,1,1, 10.881, 10236.729, 377.763, 53014.378 25/05/09,18:44:54,08,08,1, 11.9,1,1, 10.881, 10236.799, 377.682, 53014.362 25/05/09,18:44:54,09,08,1, 11.9,1,1, 10.881, 10236.805, 377.622, 53014.356 25/05/09,18:44:54,10,08,1, 11.9,1,1, 10.881, 10236.841, 377.543, 53014.334 25/05/09,18:44:54,11,08,1, 11.9,1,1, 10.881, 10236.882, 377.447, 53014.205 25/05/09,18:44:54,12,08,1, 11.9,1,1, 10.881, 10236.939, 377.387, 53014.164 25/05/09,18:44:54,13,08,1, 11.9,1,1, 10.881, 10236.966, 377.315, 53014.207 25/05/09,18:44:54,14,08,1, 11.9,1,1, 10.881, 10237.005, 377.235, 53014.160 25/05/09,18:44:54,15,08,1, 11.9,1,1, 10.881, 10237.061, 377.149, 53014.132 25/05/09,18:44:54,16,08,1, 11.9,1,1, 10.881, 10237.114, 377.069, 53014.083 25/05/09,18:44:54,17,08,1, 11.9,1,1, 10.881, 10237.149, 377.005, 53014.005 25/05/09,18:44:54,18,08,1, 11.9,1,1, 10.881, 10237.183, 376.938, 53013.986 25/05/09,18:44:54,19,08,1, 11.9,1,1, 10.881, 10237.242, 376.845, 53014.011 25/05/09,18:44:55,00,08,1, 11.9,1,1, 10.882, 10237.234, 376.845, 53014.011 25/05/09,18:44:55,01,08,1, 11.9,1,1, 10.882, 10237.331, 376.709, 53013.908 25/05/09,18:44:55,02,08,1, 11.9,1,1, 10.882, 10237.361, 376.625, 53013.899 25/05/09,18:44:55,03,08,1, 11.9,1,1, 10.882, 10237.420, 376.570, 53013.872 25/05/09,18:44:55,04,08,1, 11.9,1,1, 10.882, 10237.450, 376.509, 53013.767 25/05/09,18:44:55,05,08,1, 11.9,1,1, 10.882, 10237.517, 376.420, 53013.776 25/05/09,18:44:55,06,08,1, 11.9,1,1, 10.882, 10237.553, 376.355, 53013.755 25/05/09,18:44:55,07,08,1, 11.9,1,1, 10.882, 10237.601, 376.271, 53013.732 25/05/09,18:44:55,08,08,1, 11.9,1,1, 10.882, 10237.633, 376.221, 53013.723 25/05/09,18:44:55,09,08,1, 11.9,1,1, 10.882, 10237.704, 376.123, 53013.668 25/05/09,18:44:55,10,08,1, 11.9,1,1, 10.882, 10237.741, 376.040, 53013.611 25/05/09,18:44:55,11,08,1, 11.9,1,1, 10.882, 10237.786, 375.983, 53013.651 25/05/09,18:44:55,12,08,1, 11.9,1,1, 10.882, 10237.817, 375.920, 53013.607 25/05/09,18:44:55,13,08,1, 11.9,1,1, 10.882, 10237.842, 375.841, 53013.563 25/05/09,18:44:55,14,08,1, 11.9,1,1, 10.882, 10237.912, 375.769, 53013.535 25/05/09,18:44:55,15,08,1, 11.9,1,1, 10.882, 10237.947, 375.710, 53013.488 25/05/09,18:44:55,16,08,1, 11.9,1,1, 10.882, 10237.985, 375.625, 53013.447 25/05/09,18:44:55,17,08,1, 11.9,1,1, 10.882, 10238.081, 375.551, 53013.464 25/05/09,18:44:55,18,08,1, 11.9,1,1, 10.882, 10238.126, 375.508, 53013.434 25/05/09,18:44:55,19,08,1, 11.9,1,1, 10.882, 10238.151, 375.458, 53013.444 25/05/09,18:44:56,00,08,1, 11.9,1,1, 10.884, 10238.143, 375.458, 53013.444 25/05/09,18:44:56,01,08,1, 11.9,1,1, 10.884, 10238.239, 375.318, 53013.397 25/05/09,18:44:56,02,08,1, 11.9,1,1, 10.884, 10238.296, 375.222, 53013.390 25/05/09,18:44:56,03,08,1, 11.9,1,1, 10.884, 10238.354, 375.151, 53013.230 25/05/09,18:44:56,04,08,1, 11.9,1,1, 10.884, 10238.414, 375.098, 53013.246 25/05/09,18:44:56,05,08,1, 11.9,1,1, 10.884, 10238.446, 375.048, 53013.229 25/05/09,18:44:56,06,08,1, 11.9,1,1, 10.884, 10238.484, 374.941, 53013.253 25/05/09,18:44:56,07,08,1, 11.9,1,1, 10.884, 10238.532, 374.910, 53013.102 25/05/09,18:44:56,08,08,1, 11.9,1,1, 10.884, 10238.585, 374.824, 53013.098 25/05/09,18:44:56,09,08,1, 11.9,1,1, 10.884, 10238.618, 374.771, 53013.085 25/05/09,18:44:56,10,08,1, 11.9,1,1, 10.884, 10238.671, 374.716, 53013.179 25/05/09,18:44:56,11,08,1, 11.9,1,1, 10.884, 10238.722, 374.628, 53013.072 25/05/09,18:44:56,12,08,1, 11.9,1,1, 10.884, 10238.763, 374.573, 53013.015 25/05/09,18:44:56,13,08,1, 11.9,1,1, 10.884, 10238.808, 374.503, 53013.037 25/05/09,18:44:56,14,08,1, 11.9,1,1, 10.884, 10238.848, 374.435, 53012.977 25/05/09,18:44:56,15,08,1, 11.9,1,1, 10.884, 10238.923, 374.366, 53012.974 25/05/09,18:44:56,16,08,1, 11.9,1,1, 10.884, 10238.960, 374.291, 53012.922 25/05/09,18:44:56,17,08,1, 11.9,1,1, 10.884, 10238.972, 374.226, 53012.854 25/05/09,18:44:56,18,08,1, 11.9,1,1, 10.884, 10239.028, 374.174, 53012.927 25/05/09,18:44:56,19,08,1, 11.9,1,1, 10.884, 10239.071, 374.131, 53012.891 25/05/09,18:44:57,00,08,1, 11.9,1,1, 10.883, 10239.069, 374.131, 53012.891 25/05/09,18:44:57,01,08,1, 11.9,1,1, 10.883, 10239.159, 373.993, 53012.825 25/05/09,18:44:57,02,08,1, 11.9,1,1, 10.883, 10239.239, 373.933, 53012.879 25/05/09,18:44:57,03,08,1, 11.9,1,1, 10.883, 10239.296, 373.885, 53012.864 25/05/09,18:44:57,04,08,1, 11.9,1,1, 10.883, 10239.316, 373.798, 53012.754 25/05/09,18:44:57,05,08,1, 11.9,1,1, 10.883, 10239.354, 373.738, 53012.764 25/05/09,18:44:57,06,08,1, 11.9,1,1, 10.883, 10239.414, 373.676, 53012.803 25/05/09,18:44:57,07,08,1, 11.9,1,1, 10.883, 10239.443, 373.590, 53012.736 25/05/09,18:44:57,08,08,1, 11.9,1,1, 10.883, 10239.483, 373.552, 53012.761 25/05/09,18:44:57,09,08,1, 11.9,1,1, 10.883, 10239.557, 373.476, 53012.674 25/05/09,18:44:57,10,08,1, 11.9,1,1, 10.883, 10239.600, 373.409, 53012.636 25/05/09,18:44:57,11,08,1, 11.9,1,1, 10.883, 10239.635, 373.337, 53012.630 25/05/09,18:44:57,12,08,1, 11.9,1,1, 10.883, 10239.687, 373.326, 53012.640 25/05/09,18:44:57,13,08,1, 11.9,1,1, 10.883, 10239.693, 373.213, 53012.588 25/05/09,18:44:57,14,08,1, 11.9,1,1, 10.883, 10239.803, 373.152, 53012.508 25/05/09,18:44:57,15,08,1, 11.9,1,1, 10.883, 10239.847, 373.087, 53012.499 25/05/09,18:44:57,16,08,1, 11.9,1,1, 10.883, 10239.856, 373.038, 53012.531 25/05/09,18:44:57,17,08,1, 11.9,1,1, 10.883, 10239.918, 372.945, 53012.424 25/05/09,18:44:57,18,08,1, 11.9,1,1, 10.883, 10239.954, 372.898, 53012.457 25/05/09,18:44:57,19,08,1, 11.9,1,1, 10.883, 10240.004, 372.807, 53012.377 25/05/09,18:44:58,00,08,1, 11.9,1,1, 10.881, 10239.996, 372.807, 53012.377 25/05/09,18:44:58,01,08,1, 11.9,1,1, 10.881, 10240.115, 372.669, 53012.312 25/05/09,18:44:58,02,08,1, 11.9,1,1, 10.881, 10240.153, 372.605, 53012.298 25/05/09,18:44:58,03,08,1, 11.9,1,1, 10.881, 10240.220, 372.539, 53012.296 25/05/09,18:44:58,04,08,1, 11.9,1,1, 10.881, 10240.267, 372.470, 53012.227 25/05/09,18:44:58,05,08,1, 11.9,1,1, 10.881, 10240.289, 372.407, 53012.225 25/05/09,18:44:58,06,08,1, 11.9,1,1, 10.881, 10240.336, 372.337, 53012.178 25/05/09,18:44:58,07,08,1, 11.9,1,1, 10.881, 10240.363, 372.255, 53012.156 25/05/09,18:44:58,08,08,1, 11.9,1,1, 10.881, 10240.410, 372.205, 53012.162 25/05/09,18:44:58,09,08,1, 11.9,1,1, 10.881, 10240.456, 372.135, 53012.165 25/05/09,18:44:58,10,08,1, 11.9,1,1, 10.881, 10240.512, 372.074, 53012.127 25/05/09,18:44:58,11,08,1, 11.9,1,1, 10.881, 10240.565, 371.982, 53012.023 25/05/09,18:44:58,12,08,1, 11.9,1,1, 10.881, 10240.589, 371.922, 53012.048 25/05/09,18:44:58,13,08,1, 11.9,1,1, 10.881, 10240.638, 371.881, 53012.006 25/05/09,18:44:58,14,08,1, 11.9,1,1, 10.881, 10240.711, 371.784, 53011.999 25/05/09,18:44:58,15,08,1, 11.9,1,1, 10.881, 10240.729, 371.730, 53011.899 25/05/09,18:44:58,16,08,1, 11.9,1,1, 10.881, 10240.773, 371.635, 53011.922 25/05/09,18:44:58,17,08,1, 11.9,1,1, 10.881, 10240.828, 371.547, 53011.874 25/05/09,18:44:58,18,08,1, 11.9,1,1, 10.881, 10240.839, 371.501, 53011.887 25/05/09,18:44:58,19,08,1, 11.9,1,1, 10.881, 10240.899, 371.415, 53011.759 25/05/09,18:44:59,00,08,1, 11.9,1,1, 10.883, 10240.897, 371.415, 53011.759 25/05/09,18:44:59,01,08,1, 11.9,1,1, 10.883, 10240.989, 371.312, 53011.714 25/05/09,18:44:59,02,08,1, 11.9,1,1, 10.883, 10241.006, 371.234, 53011.779 25/05/09,18:44:59,03,08,1, 11.9,1,1, 10.883, 10241.042, 371.179, 53011.646 25/05/09,18:44:59,04,08,1, 11.9,1,1, 10.883, 10241.075, 371.100, 53011.674 25/05/09,18:44:59,05,08,1, 11.9,1,1, 10.883, 10241.119, 371.043, 53011.696 25/05/09,18:44:59,06,08,1, 11.9,1,1, 10.883, 10241.156, 370.980, 53011.661 25/05/09,18:44:59,07,08,1, 11.9,1,1, 10.883, 10241.185, 370.908, 53011.611 25/05/09,18:44:59,08,08,1, 11.9,1,1, 10.883, 10241.217, 370.856, 53011.497 25/05/09,18:44:59,09,08,1, 11.9,1,1, 10.883, 10241.232, 370.803, 53011.560 25/05/09,18:44:59,10,08,1, 11.9,1,1, 10.883, 10241.282, 370.722, 53011.470 25/05/09,18:44:59,11,08,1, 11.9,1,1, 10.883, 10241.317, 370.648, 53011.465 25/05/09,18:44:59,12,08,1, 11.9,1,1, 10.883, 10241.341, 370.596, 53011.437 25/05/09,18:44:59,13,08,1, 11.9,1,1, 10.883, 10241.350, 370.539, 53011.411 25/05/09,18:44:59,14,08,1, 11.9,1,1, 10.883, 10241.397, 370.470, 53011.405 25/05/09,18:44:59,15,08,1, 11.9,1,1, 10.883, 10241.416, 370.428, 53011.431 25/05/09,18:44:59,16,08,1, 11.9,1,1, 10.883, 10241.431, 370.374, 53011.326 25/05/09,18:44:59,17,08,1, 11.9,1,1, 10.883, 10241.481, 370.310, 53011.320 25/05/09,18:44:59,18,08,1, 11.9,1,1, 10.883, 10241.478, 370.252, 53011.302 25/05/09,18:44:59,19,08,1, 11.9,1,1, 10.883, 10241.502, 370.199, 53011.237 25/05/09,18:45:00,00,08,1, 11.9,1,1, 10.879, 10241.498, 370.199, 53011.237 25/05/09,18:45:00,01,08,1, 11.9,1,1, 10.879, 10241.544, 370.083, 53011.255 25/05/09,18:45:00,02,08,1, 11.9,1,1, 10.879, 10241.540, 370.039, 53011.119 25/05/09,18:45:00,03,08,1, 11.9,1,1, 10.879, 10241.541, 370.012, 53011.061 25/05/09,18:45:00,04,08,1, 11.9,1,1, 10.879, 10241.562, 369.910, 53011.011 25/05/09,18:45:00,05,08,1, 11.9,1,1, 10.879, 10241.586, 369.868, 53011.138 25/05/09,18:45:00,06,08,1, 11.9,1,1, 10.879, 10241.583, 369.815, 53010.963 25/05/09,18:45:00,07,08,1, 11.9,1,1, 10.879, 10241.595, 369.760, 53010.987 25/05/09,18:45:00,08,08,1, 11.9,1,1, 10.879, 10241.564, 369.743, 53010.982 25/05/09,18:45:00,09,08,1, 11.9,1,1, 10.879, 10241.606, 369.661, 53010.941 25/05/09,18:45:00,10,08,1, 11.9,1,1, 10.879, 10241.597, 369.634, 53010.964 25/05/09,18:45:00,11,08,1, 11.9,1,1, 10.879, 10241.580, 369.580, 53010.919 25/05/09,18:45:00,12,08,1, 11.9,1,1, 10.879, 10241.603, 369.529, 53010.870 25/05/09,18:45:00,13,08,1, 11.9,1,1, 10.879, 10241.574, 369.468, 53010.813 25/05/09,18:45:00,14,08,1, 11.9,1,1, 10.879, 10241.592, 369.433, 53010.821 25/05/09,18:45:00,15,08,1, 11.9,1,1, 10.879, 10241.568, 369.400, 53010.828 25/05/09,18:45:00,16,08,1, 11.9,1,1, 10.879, 10241.544, 369.346, 53010.868 25/05/09,18:45:00,17,08,1, 11.9,1,1, 10.879, 10241.575, 369.301, 53010.800 25/05/09,18:45:00,18,08,1, 11.9,1,1, 10.879, 10241.545, 369.261, 53010.818 25/05/09,18:45:00,19,08,1, 11.9,1,1, 10.879, 10241.514, 369.229, 53010.751 25/05/09,18:45:01,00,08,1, 12.0,1,1, 10.879, 10241.506, 369.229, 53010.751 25/05/09,18:45:01,01,08,1, 12.0,1,1, 10.879, 10241.461, 369.141, 53010.700 25/05/09,18:45:01,02,08,1, 12.0,1,1, 10.879, 10241.455, 369.107, 53010.796 25/05/09,18:45:01,03,08,1, 12.0,1,1, 10.879, 10241.406, 369.073, 53010.745 25/05/09,18:45:01,04,08,1, 12.0,1,1, 10.879, 10241.411, 369.028, 53010.669 25/05/09,18:45:01,05,08,1, 12.0,1,1, 10.879, 10241.363, 369.009, 53010.674 25/05/09,18:45:01,06,08,1, 12.0,1,1, 10.879, 10241.318, 368.972, 53010.636 25/05/09,18:45:01,07,08,1, 12.0,1,1, 10.879, 10241.289, 368.937, 53010.689 25/05/09,18:45:01,08,08,1, 12.0,1,1, 10.879, 10241.275, 368.897, 53010.597 25/05/09,18:45:01,09,08,1, 12.0,1,1, 10.879, 10241.248, 368.861, 53010.642 25/05/09,18:45:01,10,08,1, 12.0,1,1, 10.879, 10241.189, 368.836, 53010.577 25/05/09,18:45:01,11,08,1, 12.0,1,1, 10.879, 10241.153, 368.806, 53010.541 25/05/09,18:45:01,12,08,1, 12.0,1,1, 10.879, 10241.146, 368.762, 53010.558 25/05/09,18:45:01,13,08,1, 12.0,1,1, 10.879, 10241.104, 368.735, 53010.593 25/05/09,18:45:01,14,08,1, 12.0,1,1, 10.879, 10241.049, 368.723, 53010.587 25/05/09,18:45:01,15,08,1, 12.0,1,1, 10.879, 10241.025, 368.678, 53010.493 25/05/09,18:45:01,16,08,1, 12.0,1,1, 10.879, 10240.941, 368.676, 53010.546 25/05/09,18:45:01,17,08,1, 12.0,1,1, 10.879, 10240.919, 368.640, 53010.478 25/05/09,18:45:01,18,08,1, 12.0,1,1, 10.879, 10240.888, 368.616, 53010.419 25/05/09,18:45:01,19,08,1, 12.0,1,1, 10.879, 10240.820, 368.606, 53010.451 25/05/09,18:45:02,00,08,1, 11.8,1,1, 10.882, 10240.813, 368.606, 53010.451 25/05/09,18:45:02,01,08,1, 11.8,1,1, 10.882, 10240.696, 368.577, 53010.434 25/05/09,18:45:02,02,08,1, 11.8,1,1, 10.882, 10240.656, 368.569, 53010.477 25/05/09,18:45:02,03,08,1, 11.8,1,1, 10.882, 10240.612, 368.534, 53010.362 25/05/09,18:45:02,04,08,1, 11.8,1,1, 10.882, 10240.524, 368.550, 53010.406 25/05/09,18:45:02,05,08,1, 11.8,1,1, 10.882, 10240.512, 368.548, 53010.421 25/05/09,18:45:02,06,08,1, 11.8,1,1, 10.882, 10240.432, 368.554, 53010.362 25/05/09,18:45:02,07,08,1, 11.8,1,1, 10.882, 10240.365, 368.527, 53010.367 25/05/09,18:45:02,08,08,1, 11.8,1,1, 10.882, 10240.275, 368.543, 53010.379 25/05/09,18:45:02,09,08,1, 11.8,1,1, 10.882, 10240.213, 368.552, 53010.365 25/05/09,18:45:02,10,08,1, 11.8,1,1, 10.882, 10240.124, 368.567, 53010.411 25/05/09,18:45:02,11,08,1, 11.8,1,1, 10.882, 10240.060, 368.571, 53010.397 25/05/09,18:45:02,12,08,1, 11.8,1,1, 10.882, 10239.973, 368.576, 53010.362 25/05/09,18:45:02,13,08,1, 11.8,1,1, 10.882, 10239.893, 368.582, 53010.375 25/05/09,18:45:02,14,08,1, 11.8,1,1, 10.882, 10239.808, 368.606, 53010.363 25/05/09,18:45:02,15,08,1, 11.8,1,1, 10.882, 10239.688, 368.622, 53010.355 25/05/09,18:45:02,16,08,1, 11.8,1,1, 10.882, 10239.613, 368.634, 53010.380 25/05/09,18:45:02,17,08,1, 11.8,1,1, 10.882, 10239.504, 368.677, 53010.325 25/05/09,18:45:02,18,08,1, 11.8,1,1, 10.882, 10239.413, 368.712, 53010.361 25/05/09,18:45:02,19,08,1, 11.8,1,1, 10.882, 10239.320, 368.735, 53010.383 25/05/09,18:45:03,00,08,1, 11.9,1,1, 10.880, 10239.320, 368.735, 53010.383 25/05/09,18:45:03,01,08,1, 11.9,1,1, 10.880, 10239.089, 368.786, 53010.297 25/05/09,18:45:03,02,08,1, 11.9,1,1, 10.880, 10238.978, 368.801, 53010.324 25/05/09,18:45:03,03,08,1, 11.9,1,1, 10.880, 10238.872, 368.844, 53010.310 25/05/09,18:45:03,04,08,1, 11.9,1,1, 10.880, 10238.755, 368.894, 53010.389 25/05/09,18:45:03,05,08,1, 11.9,1,1, 10.880, 10238.636, 368.924, 53010.383 25/05/09,18:45:03,06,08,1, 11.9,1,1, 10.880, 10238.519, 368.943, 53010.333 25/05/09,18:45:03,07,08,1, 11.9,1,1, 10.880, 10238.417, 369.022, 53010.389 25/05/09,18:45:03,08,08,1, 11.9,1,1, 10.880, 10238.296, 369.049, 53010.473 25/05/09,18:45:03,09,08,1, 11.9,1,1, 10.880, 10238.159, 369.096, 53010.412 25/05/09,18:45:03,10,08,1, 11.9,1,1, 10.880, 10238.058, 369.133, 53010.411 25/05/09,18:45:03,11,08,1, 11.9,1,1, 10.880, 10237.923, 369.172, 53010.425 25/05/09,18:45:03,12,08,1, 11.9,1,1, 10.880, 10237.824, 369.235, 53010.410 25/05/09,18:45:03,13,08,1, 11.9,1,1, 10.880, 10237.686, 369.263, 53010.400 25/05/09,18:45:03,14,08,1, 11.9,1,1, 10.880, 10237.549, 369.337, 53010.403 25/05/09,18:45:03,15,08,1, 11.9,1,1, 10.880, 10237.459, 369.378, 53010.420 25/05/09,18:45:03,16,08,1, 11.9,1,1, 10.880, 10237.324, 369.447, 53010.446 25/05/09,18:45:03,17,08,1, 11.9,1,1, 10.880, 10237.203, 369.494, 53010.478 25/05/09,18:45:03,18,08,1, 11.9,1,1, 10.880, 10237.082, 369.538, 53010.532 25/05/09,18:45:03,19,08,1, 11.9,1,1, 10.880, 10236.968, 369.581, 53010.539 25/05/09,18:45:04,00,08,1, 12.0,1,1, 10.883, 10236.967, 369.581, 53010.539 25/05/09,18:45:04,01,08,1, 12.0,1,1, 10.883, 10236.769, 369.687, 53010.518 25/05/09,18:45:04,02,08,1, 12.0,1,1, 10.883, 10236.625, 369.739, 53010.479 25/05/09,18:45:04,03,08,1, 12.0,1,1, 10.883, 10236.537, 369.802, 53010.630 25/05/09,18:45:04,04,08,1, 12.0,1,1, 10.883, 10236.444, 369.831, 53010.557 25/05/09,18:45:04,05,08,1, 12.0,1,1, 10.883, 10236.330, 369.917, 53010.561 25/05/09,18:45:04,06,08,1, 12.0,1,1, 10.883, 10236.256, 369.956, 53010.592 25/05/09,18:45:04,07,08,1, 12.0,1,1, 10.883, 10236.118, 370.004, 53010.605 25/05/09,18:45:04,08,08,1, 12.0,1,1, 10.883, 10236.050, 370.036, 53010.680 25/05/09,18:45:04,09,08,1, 12.0,1,1, 10.883, 10235.940, 370.085, 53010.658 25/05/09,18:45:04,10,08,1, 12.0,1,1, 10.883, 10235.857, 370.141, 53010.627 25/05/09,18:45:04,11,08,1, 12.0,1,1, 10.883, 10235.760, 370.153, 53010.682 25/05/09,18:45:04,12,08,1, 12.0,1,1, 10.883, 10235.685, 370.206, 53010.697 25/05/09,18:45:04,13,08,1, 12.0,1,1, 10.883, 10235.578, 370.252, 53010.680 25/05/09,18:45:04,14,08,1, 12.0,1,1, 10.883, 10235.526, 370.309, 53010.720 25/05/09,18:45:04,15,08,1, 12.0,1,1, 10.883, 10235.441, 370.339, 53010.708 25/05/09,18:45:04,16,08,1, 12.0,1,1, 10.883, 10235.385, 370.375, 53010.747 25/05/09,18:45:04,17,08,1, 12.0,1,1, 10.883, 10235.309, 370.403, 53010.746 25/05/09,18:45:04,18,08,1, 12.0,1,1, 10.883, 10235.273, 370.435, 53010.783 25/05/09,18:45:04,19,08,1, 12.0,1,1, 10.883, 10235.193, 370.449, 53010.713 25/05/09,18:45:05,00,08,1, 11.9,1,1, 10.878, 10235.189, 370.449, 53010.713 25/05/09,18:45:05,01,08,1, 11.9,1,1, 10.878, 10235.040, 370.481, 53010.630 25/05/09,18:45:05,02,08,1, 11.9,1,1, 10.878, 10235.007, 370.517, 53010.709 25/05/09,18:45:05,03,08,1, 11.9,1,1, 10.878, 10234.961, 370.541, 53010.778 25/05/09,18:45:05,04,08,1, 11.9,1,1, 10.878, 10234.938, 370.558, 53010.835 25/05/09,18:45:05,05,08,1, 11.9,1,1, 10.878, 10234.913, 370.558, 53010.542 25/05/09,18:45:05,06,08,1, 11.9,1,1, 10.878, 10234.864, 370.602, 53010.720 25/05/09,18:45:05,07,08,1, 11.9,1,1, 10.878, 10234.791, 370.617, 53010.713 25/05/09,18:45:05,08,08,1, 11.9,1,1, 10.878, 10234.766, 370.637, 53010.776 25/05/09,18:45:05,09,08,1, 11.9,1,1, 10.878, 10234.738, 370.672, 53010.736 25/05/09,18:45:05,10,08,1, 11.9,1,1, 10.878, 10234.676, 370.717, 53010.791 25/05/09,18:45:05,11,08,1, 11.9,1,1, 10.878, 10234.656, 370.729, 53010.741 25/05/09,18:45:05,12,08,1, 11.9,1,1, 10.878, 10234.623, 370.732, 53010.771 25/05/09,18:45:05,13,08,1, 11.9,1,1, 10.878, 10234.584, 370.722, 53010.711 25/05/09,18:45:05,14,08,1, 11.9,1,1, 10.878, 10234.560, 370.777, 53010.772 25/05/09,18:45:05,15,08,1, 11.9,1,1, 10.878, 10234.539, 370.770, 53010.879 25/05/09,18:45:05,16,08,1, 11.9,1,1, 10.878, 10234.515, 370.814, 53010.765 25/05/09,18:45:05,17,08,1, 11.9,1,1, 10.878, 10234.526, 370.794, 53010.763 25/05/09,18:45:05,18,08,1, 11.9,1,1, 10.878, 10234.489, 370.807, 53010.749 25/05/09,18:45:05,19,08,1, 11.9,1,1, 10.878, 10234.479, 370.807, 53010.748 25/05/09,18:45:06,00,09,1, 12.0,1,1, 10.882, 10234.472, 370.807, 53010.748 25/05/09,18:45:06,01,09,1, 12.0,1,1, 10.882, 10234.437, 370.823, 53010.781 25/05/09,18:45:06,02,09,1, 12.0,1,1, 10.882, 10234.419, 370.842, 53010.765 25/05/09,18:45:06,03,09,1, 12.0,1,1, 10.882, 10234.427, 370.830, 53010.799 25/05/09,18:45:06,04,09,1, 12.0,1,1, 10.882, 10234.423, 370.856, 53010.756 25/05/09,18:45:06,05,09,1, 12.0,1,1, 10.882, 10234.434, 370.843, 53010.741 25/05/09,18:45:06,06,09,1, 12.0,1,1, 10.882, 10234.421, 370.880, 53010.741 25/05/09,18:45:06,07,09,1, 12.0,1,1, 10.882, 10234.439, 370.882, 53010.727 25/05/09,18:45:06,08,09,1, 12.0,1,1, 10.882, 10234.373, 370.886, 53010.813 25/05/09,18:45:06,09,09,1, 12.0,1,1, 10.882, 10234.424, 370.894, 53010.825 25/05/09,18:45:06,10,09,1, 12.0,1,1, 10.882, 10234.434, 370.872, 53010.782 25/05/09,18:45:06,11,09,1, 12.0,1,1, 10.882, 10234.458, 370.855, 53010.812 25/05/09,18:45:06,12,09,1, 12.0,1,1, 10.882, 10234.472, 370.858, 53010.774 25/05/09,18:45:06,13,09,1, 12.0,1,1, 10.882, 10234.474, 370.886, 53010.781 25/05/09,18:45:06,14,09,1, 12.0,1,1, 10.882, 10234.489, 370.877, 53010.808 25/05/09,18:45:06,15,09,1, 12.0,1,1, 10.882, 10234.492, 370.841, 53010.793 25/05/09,18:45:06,16,09,1, 12.0,1,1, 10.882, 10234.506, 370.863, 53010.773 25/05/09,18:45:06,17,09,1, 12.0,1,1, 10.882, 10234.524, 370.866, 53010.828 25/05/09,18:45:06,18,09,1, 12.0,1,1, 10.882, 10234.545, 370.835, 53010.733 25/05/09,18:45:06,19,09,1, 12.0,1,1, 10.882, 10234.576, 370.824, 53010.742 25/05/09,18:45:07,00,08,1, 11.8,1,1, 10.879, 10234.572, 370.824, 53010.742 25/05/09,18:45:07,01,08,1, 11.8,1,1, 10.879, 10234.629, 370.812, 53010.781 25/05/09,18:45:07,02,08,1, 11.8,1,1, 10.879, 10234.610, 370.792, 53010.785 25/05/09,18:45:07,03,08,1, 11.8,1,1, 10.879, 10234.637, 370.800, 53010.800 25/05/09,18:45:07,04,08,1, 11.8,1,1, 10.879, 10234.641, 370.765, 53010.765 25/05/09,18:45:07,05,08,1, 11.8,1,1, 10.879, 10234.707, 370.764, 53010.805 25/05/09,18:45:07,06,08,1, 11.8,1,1, 10.879, 10234.725, 370.744, 53010.784 25/05/09,18:45:07,07,08,1, 11.8,1,1, 10.879, 10234.736, 370.752, 53010.864 25/05/09,18:45:07,08,08,1, 11.8,1,1, 10.879, 10234.782, 370.707, 53010.832 25/05/09,18:45:07,09,08,1, 11.8,1,1, 10.879, 10234.781, 370.728, 53010.818 25/05/09,18:45:07,10,08,1, 11.8,1,1, 10.879, 10234.807, 370.682, 53010.710 25/05/09,18:45:07,11,08,1, 11.8,1,1, 10.879, 10234.872, 370.664, 53010.691 25/05/09,18:45:07,12,08,1, 11.8,1,1, 10.879, 10234.858, 370.678, 53010.687 25/05/09,18:45:07,13,08,1, 11.8,1,1, 10.879, 10234.936, 370.633, 53010.750 25/05/09,18:45:07,14,08,1, 11.8,1,1, 10.879, 10234.965, 370.633, 53010.769 25/05/09,18:45:07,15,08,1, 11.8,1,1, 10.879, 10234.963, 370.598, 53010.806 25/05/09,18:45:07,16,08,1, 11.8,1,1, 10.879, 10235.029, 370.581, 53010.800 25/05/09,18:45:07,17,08,1, 11.8,1,1, 10.879, 10235.029, 370.557, 53010.763 25/05/09,18:45:07,18,08,1, 11.8,1,1, 10.879, 10235.079, 370.553, 53010.789 25/05/09,18:45:07,19,08,1, 11.8,1,1, 10.879, 10235.087, 370.553, 53010.772 25/05/09,18:45:08,00,08,1, 11.9,1,1, 10.879, 10235.081, 370.553, 53010.772 25/05/09,18:45:08,01,08,1, 11.9,1,1, 10.879, 10235.178, 370.495, 53010.786 25/05/09,18:45:08,02,08,1, 11.9,1,1, 10.879, 10235.197, 370.457, 53010.751 25/05/09,18:45:08,03,08,1, 11.9,1,1, 10.879, 10235.224, 370.469, 53010.843 25/05/09,18:45:08,04,08,1, 11.9,1,1, 10.879, 10235.277, 370.469, 53010.823 25/05/09,18:45:08,05,08,1, 11.9,1,1, 10.879, 10235.281, 370.445, 53010.761 25/05/09,18:45:08,06,08,1, 11.9,1,1, 10.879, 10235.339, 370.427, 53010.773 25/05/09,18:45:08,07,08,1, 11.9,1,1, 10.879, 10235.357, 370.428, 53010.805 25/05/09,18:45:08,08,08,1, 11.9,1,1, 10.879, 10235.385, 370.385, 53010.836 25/05/09,18:45:08,09,08,1, 11.9,1,1, 10.879, 10235.411, 370.376, 53010.867 25/05/09,18:45:08,10,08,1, 11.9,1,1, 10.879, 10235.442, 370.363, 53010.851 25/05/09,18:45:08,11,08,1, 11.9,1,1, 10.879, 10235.459, 370.347, 53010.813 25/05/09,18:45:08,12,08,1, 11.9,1,1, 10.879, 10235.498, 370.336, 53010.822 25/05/09,18:45:08,13,08,1, 11.9,1,1, 10.879, 10235.534, 370.335, 53010.864 25/05/09,18:45:08,14,08,1, 11.9,1,1, 10.879, 10235.553, 370.304, 53010.883 25/05/09,18:45:08,15,08,1, 11.9,1,1, 10.879, 10235.602, 370.275, 53010.800 25/05/09,18:45:08,16,08,1, 11.9,1,1, 10.879, 10235.632, 370.275, 53010.860 25/05/09,18:45:08,17,08,1, 11.9,1,1, 10.879, 10235.649, 370.285, 53010.859 25/05/09,18:45:08,18,08,1, 11.9,1,1, 10.879, 10235.706, 370.284, 53010.907 25/05/09,18:45:08,19,08,1, 11.9,1,1, 10.879, 10235.698, 370.249, 53010.826 25/05/09,18:45:09,00,08,1, 11.9,1,1, 10.877, 10235.690, 370.249, 53010.826 25/05/09,18:45:09,01,08,1, 11.9,1,1, 10.877, 10235.753, 370.195, 53010.885 25/05/09,18:45:09,02,08,1, 11.9,1,1, 10.877, 10235.813, 370.212, 53010.864 25/05/09,18:45:09,03,08,1, 11.9,1,1, 10.877, 10235.830, 370.189, 53010.930 25/05/09,18:45:09,04,08,1, 11.9,1,1, 10.877, 10235.862, 370.188, 53010.884 25/05/09,18:45:09,05,08,1, 11.9,1,1, 10.877, 10235.880, 370.197, 53010.897 25/05/09,18:45:09,06,08,1, 11.9,1,1, 10.877, 10235.920, 370.194, 53010.881 25/05/09,18:45:09,07,08,1, 11.9,1,1, 10.877, 10235.957, 370.188, 53010.873 25/05/09,18:45:09,08,08,1, 11.9,1,1, 10.877, 10235.956, 370.151, 53010.858 25/05/09,18:45:09,09,08,1, 11.9,1,1, 10.877, 10236.026, 370.145, 53010.893 25/05/09,18:45:09,10,08,1, 11.9,1,1, 10.877, 10236.035, 370.156, 53010.925 25/05/09,18:45:09,11,08,1, 11.9,1,1, 10.877, 10236.082, 370.128, 53010.889 25/05/09,18:45:09,12,08,1, 11.9,1,1, 10.877, 10236.077, 370.132, 53010.918 25/05/09,18:45:09,13,08,1, 11.9,1,1, 10.877, 10236.089, 370.125, 53010.973 25/05/09,18:45:09,14,08,1, 11.9,1,1, 10.877, 10236.160, 370.109, 53010.948 25/05/09,18:45:09,15,08,1, 11.9,1,1, 10.877, 10236.176, 370.099, 53010.973 25/05/09,18:45:09,16,08,1, 11.9,1,1, 10.877, 10236.211, 370.096, 53011.039 25/05/09,18:45:09,17,08,1, 11.9,1,1, 10.877, 10236.220, 370.087, 53010.938 25/05/09,18:45:09,18,08,1, 11.9,1,1, 10.877, 10236.256, 370.105, 53011.041 25/05/09,18:45:09,19,08,1, 11.9,1,1, 10.877, 10236.267, 370.085, 53011.076 25/05/09,18:45:10,00,08,1, 11.9,1,1, 10.879, 10236.266, 370.085, 53011.076 25/05/09,18:45:10,01,08,1, 11.9,1,1, 10.879, 10236.351, 370.089, 53011.055 25/05/09,18:45:10,02,08,1, 11.9,1,1, 10.879, 10236.345, 370.069, 53011.060 25/05/09,18:45:10,03,08,1, 11.9,1,1, 10.879, 10236.383, 370.083, 53011.103 25/05/09,18:45:10,04,08,1, 11.9,1,1, 10.879, 10236.425, 370.094, 53011.107 25/05/09,18:45:10,05,08,1, 11.9,1,1, 10.879, 10236.418, 370.075, 53011.081 25/05/09,18:45:10,06,08,1, 11.9,1,1, 10.879, 10236.469, 370.056, 53011.102 25/05/09,18:45:10,07,08,1, 11.9,1,1, 10.879, 10236.513, 370.066, 53011.147 25/05/09,18:45:10,08,08,1, 11.9,1,1, 10.879, 10236.533, 370.078, 53011.229 25/05/09,18:45:10,09,08,1, 11.9,1,1, 10.879, 10236.550, 370.066, 53011.215 25/05/09,18:45:10,10,08,1, 11.9,1,1, 10.879, 10236.589, 370.068, 53011.249 25/05/09,18:45:10,11,08,1, 11.9,1,1, 10.879, 10236.632, 370.075, 53011.179 25/05/09,18:45:10,12,08,1, 11.9,1,1, 10.879, 10236.634, 370.045, 53011.187 25/05/09,18:45:10,13,08,1, 11.9,1,1, 10.879, 10236.676, 370.093, 53011.275 25/05/09,18:45:10,14,08,1, 11.9,1,1, 10.879, 10236.665, 370.089, 53011.226 25/05/09,18:45:10,15,08,1, 11.9,1,1, 10.879, 10236.707, 370.077, 53011.329 25/05/09,18:45:10,16,08,1, 11.9,1,1, 10.879, 10236.748, 370.089, 53011.339 25/05/09,18:45:10,17,08,1, 11.9,1,1, 10.879, 10236.739, 370.070, 53011.333 25/05/09,18:45:10,18,08,1, 11.9,1,1, 10.879, 10236.780, 370.096, 53011.352 25/05/09,18:45:10,19,08,1, 11.9,1,1, 10.879, 10236.802, 370.112, 53011.365 25/05/09,18:45:11,00,08,1, 12.0,1,1, 10.878, 10236.800, 370.112, 53011.365 25/05/09,18:45:11,01,08,1, 12.0,1,1, 10.878, 10236.844, 370.133, 53011.429 25/05/09,18:45:11,02,08,1, 12.0,1,1, 10.878, 10236.852, 370.145, 53011.472 25/05/09,18:45:11,03,08,1, 12.0,1,1, 10.878, 10236.868, 370.134, 53011.468 25/05/09,18:45:11,04,08,1, 12.0,1,1, 10.878, 10236.919, 370.154, 53011.513 25/05/09,18:45:11,05,08,1, 12.0,1,1, 10.878, 10236.929, 370.135, 53011.483 25/05/09,18:45:11,06,08,1, 12.0,1,1, 10.878, 10236.918, 370.147, 53011.556 25/05/09,18:45:11,07,08,1, 12.0,1,1, 10.878, 10236.958, 370.182, 53011.590 25/05/09,18:45:11,08,08,1, 12.0,1,1, 10.878, 10236.981, 370.179, 53011.569 25/05/09,18:45:11,09,08,1, 12.0,1,1, 10.878, 10237.008, 370.180, 53011.645 25/05/09,18:45:11,10,08,1, 12.0,1,1, 10.878, 10237.019, 370.216, 53011.688 25/05/09,18:45:11,11,08,1, 12.0,1,1, 10.878, 10237.045, 370.192, 53011.681 25/05/09,18:45:11,12,08,1, 12.0,1,1, 10.878, 10237.042, 370.211, 53011.880 25/05/09,18:45:11,13,08,1, 12.0,1,1, 10.878, 10237.055, 370.231, 53011.769 25/05/09,18:45:11,14,08,1, 12.0,1,1, 10.878, 10237.085, 370.219, 53011.757 25/05/09,18:45:11,15,08,1, 12.0,1,1, 10.878, 10237.112, 370.221, 53011.695 25/05/09,18:45:11,16,08,1, 12.0,1,1, 10.878, 10237.136, 370.210, 53011.712 25/05/09,18:45:11,17,08,1, 12.0,1,1, 10.878, 10237.176, 370.218, 53011.823 25/05/09,18:45:11,18,08,1, 12.0,1,1, 10.878, 10237.172, 370.217, 53011.860 25/05/09,18:45:11,19,08,1, 12.0,1,1, 10.878, 10237.249, 370.222, 53011.842 25/05/09,18:45:12,00,08,1, 12.0,1,1, 10.880, 10237.242, 370.222, 53011.842 25/05/09,18:45:12,01,08,1, 12.0,1,1, 10.880, 10237.261, 370.227, 53011.984 25/05/09,18:45:12,02,08,1, 12.0,1,1, 10.880, 10237.305, 370.222, 53011.978 25/05/09,18:45:12,03,08,1, 12.0,1,1, 10.880, 10237.311, 370.238, 53011.970 25/05/09,18:45:12,04,08,1, 12.0,1,1, 10.880, 10237.345, 370.194, 53011.956 25/05/09,18:45:12,05,08,1, 12.0,1,1, 10.880, 10237.359, 370.187, 53011.907 25/05/09,18:45:12,06,08,1, 12.0,1,1, 10.880, 10237.391, 370.184, 53012.045 25/05/09,18:45:12,07,08,1, 12.0,1,1, 10.880, 10237.408, 370.200, 53012.032 25/05/09,18:45:12,08,08,1, 12.0,1,1, 10.880, 10237.456, 370.166, 53012.003 25/05/09,18:45:12,09,08,1, 12.0,1,1, 10.880, 10237.475, 370.149, 53012.024 25/05/09,18:45:12,10,08,1, 12.0,1,1, 10.880, 10237.494, 370.149, 53012.008 25/05/09,18:45:12,11,08,1, 12.0,1,1, 10.880, 10237.556, 370.133, 53011.876 25/05/09,18:45:12,12,08,1, 12.0,1,1, 10.880, 10237.535, 370.158, 53012.117 25/05/09,18:45:12,13,08,1, 12.0,1,1, 10.880, 10237.581, 370.131, 53012.135 25/05/09,18:45:12,14,08,1, 12.0,1,1, 10.880, 10237.606, 370.103, 53012.183 25/05/09,18:45:12,15,08,1, 12.0,1,1, 10.880, 10237.661, 370.104, 53012.167 25/05/09,18:45:12,16,08,1, 12.0,1,1, 10.880, 10237.691, 370.061, 53012.144 25/05/09,18:45:12,17,08,1, 12.0,1,1, 10.880, 10237.695, 370.040, 53012.144 25/05/09,18:45:12,18,08,1, 12.0,1,1, 10.880, 10237.717, 370.020, 53012.131 25/05/09,18:45:12,19,08,1, 12.0,1,1, 10.880, 10237.785, 370.004, 53012.207 25/05/09,18:45:13,00,08,1, 11.9,1,1, 10.880, 10237.784, 370.004, 53012.207 25/05/09,18:45:13,01,08,1, 11.9,1,1, 10.880, 10237.856, 369.961, 53012.238 25/05/09,18:45:13,02,08,1, 11.9,1,1, 10.880, 10237.874, 369.936, 53012.279 25/05/09,18:45:13,03,08,1, 11.9,1,1, 10.880, 10237.892, 369.928, 53012.240 25/05/09,18:45:13,04,08,1, 11.9,1,1, 10.880, 10237.957, 369.906, 53012.338 25/05/09,18:45:13,05,08,1, 11.9,1,1, 10.880, 10237.958, 369.864, 53012.338 25/05/09,18:45:13,06,08,1, 11.9,1,1, 10.880, 10238.004, 369.839, 53012.351 25/05/09,18:45:13,07,08,1, 11.9,1,1, 10.880, 10238.030, 369.803, 53012.279 25/05/09,18:45:13,08,08,1, 11.9,1,1, 10.880, 10238.077, 369.754, 53012.326 25/05/09,18:45:13,09,08,1, 11.9,1,1, 10.880, 10238.092, 369.709, 53012.338 25/05/09,18:45:13,10,08,1, 11.9,1,1, 10.880, 10238.152, 369.676, 53012.322 25/05/09,18:45:13,11,08,1, 11.9,1,1, 10.880, 10238.153, 369.629, 53012.265 25/05/09,18:45:13,12,08,1, 11.9,1,1, 10.880, 10238.189, 369.573, 53012.232 25/05/09,18:45:13,13,08,1, 11.9,1,1, 10.880, 10238.229, 369.566, 53012.348 25/05/09,18:45:13,14,08,1, 11.9,1,1, 10.880, 10238.287, 369.534, 53012.380 25/05/09,18:45:13,15,08,1, 11.9,1,1, 10.880, 10238.299, 369.517, 53012.289 25/05/09,18:45:13,16,08,1, 11.9,1,1, 10.880, 10238.334, 369.463, 53012.326 25/05/09,18:45:13,17,08,1, 11.9,1,1, 10.880, 10238.367, 369.402, 53012.354 25/05/09,18:45:13,18,08,1, 11.9,1,1, 10.880, 10238.377, 369.370, 53012.262 25/05/09,18:45:13,19,08,1, 11.9,1,1, 10.880, 10238.440, 369.343, 53012.374 25/05/09,18:45:14,00,07,1, 11.9,1,1, 10.880, 10238.435, 369.343, 53012.374 25/05/09,18:45:14,01,07,1, 11.9,1,1, 10.880, 10238.486, 369.245, 53012.390 25/05/09,18:45:14,02,07,1, 11.9,1,1, 10.880, 10238.530, 369.192, 53012.372 25/05/09,18:45:14,03,07,1, 11.9,1,1, 10.880, 10238.569, 369.166, 53012.311 25/05/09,18:45:14,04,07,1, 11.9,1,1, 10.880, 10238.608, 369.137, 53012.372 25/05/09,18:45:14,05,07,1, 11.9,1,1, 10.880, 10238.595, 369.070, 53012.344 25/05/09,18:45:14,06,07,1, 11.9,1,1, 10.880, 10238.623, 369.025, 53012.321 25/05/09,18:45:14,07,07,1, 11.9,1,1, 10.880, 10238.677, 368.955, 53012.229 25/05/09,18:45:14,08,07,1, 11.9,1,1, 10.880, 10238.658, 368.948, 53012.383 25/05/09,18:45:14,09,07,1, 11.9,1,1, 10.880, 10238.724, 368.908, 53012.352 25/05/09,18:45:14,10,07,1, 11.9,1,1, 10.880, 10238.753, 368.832, 53012.401 25/05/09,18:45:14,11,07,1, 11.9,1,1, 10.880, 10238.782, 368.756, 53012.303 25/05/09,18:45:14,12,07,1, 11.9,1,1, 10.880, 10238.797, 368.766, 53012.336 25/05/09,18:45:14,13,07,1, 11.9,1,1, 10.880, 10238.821, 368.699, 53012.332 25/05/09,18:45:14,14,07,1, 11.9,1,1, 10.880, 10238.835, 368.685, 53012.359 25/05/09,18:45:14,15,07,1, 11.9,1,1, 10.880, 10238.884, 368.614, 53012.280 25/05/09,18:45:14,16,07,1, 11.9,1,1, 10.880, 10238.903, 368.580, 53012.354 25/05/09,18:45:14,17,07,1, 11.9,1,1, 10.880, 10238.930, 368.515, 53012.354 25/05/09,18:45:14,18,07,1, 11.9,1,1, 10.880, 10238.929, 368.469, 53012.311 25/05/09,18:45:14,19,07,1, 11.9,1,1, 10.880, 10238.980, 368.458, 53012.402 25/05/09,18:45:15,00,08,1, 11.9,1,1, 10.877, 10238.978, 368.458, 53012.402 25/05/09,18:45:15,01,08,1, 11.9,1,1, 10.877, 10239.009, 368.349, 53012.345 25/05/09,18:45:15,02,08,1, 11.9,1,1, 10.877, 10239.034, 368.297, 53012.369 25/05/09,18:45:15,03,08,1, 11.9,1,1, 10.877, 10239.046, 368.247, 53012.312 25/05/09,18:45:15,04,08,1, 11.9,1,1, 10.877, 10239.094, 368.194, 53012.217 25/05/09,18:45:15,05,08,1, 11.9,1,1, 10.877, 10239.099, 368.154, 53012.301 25/05/09,18:45:15,06,08,1, 11.9,1,1, 10.877, 10239.126, 368.118, 53012.293 25/05/09,18:45:15,07,08,1, 11.9,1,1, 10.877, 10239.135, 368.048, 53012.364 25/05/09,18:45:15,08,08,1, 11.9,1,1, 10.877, 10239.155, 368.023, 53012.289 25/05/09,18:45:15,09,08,1, 11.9,1,1, 10.877, 10239.155, 367.974, 53012.276 25/05/09,18:45:15,10,08,1, 11.9,1,1, 10.877, 10239.221, 367.940, 53012.330 25/05/09,18:45:15,11,08,1, 11.9,1,1, 10.877, 10239.229, 367.884, 53012.302 25/05/09,18:45:15,12,08,1, 11.9,1,1, 10.877, 10239.267, 367.869, 53012.345 25/05/09,18:45:15,13,08,1, 11.9,1,1, 10.877, 10239.260, 367.814, 53012.324 25/05/09,18:45:15,14,08,1, 11.9,1,1, 10.877, 10239.301, 367.773, 53012.387 25/05/09,18:45:15,15,08,1, 11.9,1,1, 10.877, 10239.313, 367.726, 53012.373 25/05/09,18:45:15,16,08,1, 11.9,1,1, 10.877, 10239.334, 367.708, 53012.317 25/05/09,18:45:15,17,08,1, 11.9,1,1, 10.877, 10239.314, 367.620, 53012.305 25/05/09,18:45:15,18,08,1, 11.9,1,1, 10.877, 10239.375, 367.601, 53012.271 25/05/09,18:45:15,19,08,1, 11.9,1,1, 10.877, 10239.391, 367.557, 53012.333 25/05/09,18:45:16,00,07,1, 11.9,1,1, 10.880, 10239.387, 367.557, 53012.333 25/05/09,18:45:16,01,07,1, 11.9,1,1, 10.880, 10239.412, 367.465, 53012.337 25/05/09,18:45:16,02,07,1, 11.9,1,1, 10.880, 10239.431, 367.442, 53012.381 25/05/09,18:45:16,03,07,1, 11.9,1,1, 10.880, 10239.463, 367.372, 53012.276 25/05/09,18:45:16,04,07,1, 11.9,1,1, 10.880, 10239.457, 367.345, 53012.276 25/05/09,18:45:16,05,07,1, 11.9,1,1, 10.880, 10239.493, 367.303, 53012.345 25/05/09,18:45:16,06,07,1, 11.9,1,1, 10.880, 10239.489, 367.250, 53012.447 25/05/09,18:45:16,07,07,1, 11.9,1,1, 10.880, 10239.513, 367.210, 53012.274 25/05/09,18:45:16,08,07,1, 11.9,1,1, 10.880, 10239.530, 367.189, 53012.305 25/05/09,18:45:16,09,07,1, 11.9,1,1, 10.880, 10239.526, 367.143, 53012.349 25/05/09,18:45:16,10,07,1, 11.9,1,1, 10.880, 10239.522, 367.080, 53012.292 25/05/09,18:45:16,11,07,1, 11.9,1,1, 10.880, 10239.535, 367.041, 53012.313 25/05/09,18:45:16,12,07,1, 11.9,1,1, 10.880, 10239.547, 367.008, 53012.280 25/05/09,18:45:16,13,07,1, 11.9,1,1, 10.880, 10239.548, 366.978, 53012.297 25/05/09,18:45:16,14,07,1, 11.9,1,1, 10.880, 10239.564, 366.923, 53012.321 25/05/09,18:45:16,15,07,1, 11.9,1,1, 10.880, 10239.562, 366.882, 53012.324 25/05/09,18:45:16,16,07,1, 11.9,1,1, 10.880, 10239.582, 366.854, 53012.338 25/05/09,18:45:16,17,07,1, 11.9,1,1, 10.880, 10239.585, 366.791, 53012.316 25/05/09,18:45:16,18,07,1, 11.9,1,1, 10.880, 10239.597, 366.784, 53012.342 25/05/09,18:45:16,19,07,1, 11.9,1,1, 10.880, 10239.583, 366.725, 53012.329 25/05/09,18:45:17,00,07,1, 11.8,1,1, 10.877, 10239.578, 366.725, 53012.329 25/05/09,18:45:17,01,07,1, 11.8,1,1, 10.877, 10239.571, 366.648, 53012.286 25/05/09,18:45:17,02,07,1, 11.8,1,1, 10.877, 10239.604, 366.623, 53012.363 25/05/09,18:45:17,03,07,1, 11.8,1,1, 10.877, 10239.604, 366.545, 53012.229 25/05/09,18:45:17,04,07,1, 11.8,1,1, 10.877, 10239.603, 366.540, 53012.333 25/05/09,18:45:17,05,07,1, 11.8,1,1, 10.877, 10239.619, 366.487, 53012.279 25/05/09,18:45:17,06,07,1, 11.8,1,1, 10.877, 10239.583, 366.448, 53012.364 25/05/09,18:45:17,07,07,1, 11.8,1,1, 10.877, 10239.599, 366.401, 53012.287 25/05/09,18:45:17,08,07,1, 11.8,1,1, 10.877, 10239.592, 366.390, 53012.337 25/05/09,18:45:17,09,07,1, 11.8,1,1, 10.877, 10239.589, 366.329, 53012.273 25/05/09,18:45:17,10,07,1, 11.8,1,1, 10.877, 10239.596, 366.305, 53012.349 25/05/09,18:45:17,11,07,1, 11.8,1,1, 10.877, 10239.622, 366.262, 53012.276 25/05/09,18:45:17,12,07,1, 11.8,1,1, 10.877, 10239.582, 366.209, 53012.317 25/05/09,18:45:17,13,07,1, 11.8,1,1, 10.877, 10239.566, 366.178, 53012.286 25/05/09,18:45:17,14,07,1, 11.8,1,1, 10.877, 10239.566, 366.161, 53012.366 25/05/09,18:45:17,15,07,1, 11.8,1,1, 10.877, 10239.572, 366.113, 53012.298 25/05/09,18:45:17,16,07,1, 11.8,1,1, 10.877, 10239.618, 366.099, 53012.246 25/05/09,18:45:17,17,07,1, 11.8,1,1, 10.877, 10239.588, 366.040, 53012.235 25/05/09,18:45:17,18,07,1, 11.8,1,1, 10.877, 10239.587, 366.012, 53012.360 25/05/09,18:45:17,19,07,1, 11.8,1,1, 10.877, 10239.569, 365.973, 53012.304 25/05/09,18:45:18,00,08,1, 12.0,1,1, 10.877, 10239.562, 365.973, 53012.304 25/05/09,18:45:18,01,08,1, 12.0,1,1, 10.877, 10239.568, 365.904, 53012.414 25/05/09,18:45:18,02,08,1, 12.0,1,1, 10.877, 10239.557, 365.857, 53012.331 25/05/09,18:45:18,03,08,1, 12.0,1,1, 10.877, 10239.539, 365.811, 53012.322 25/05/09,18:45:18,04,08,1, 12.0,1,1, 10.877, 10239.559, 365.788, 53012.286 25/05/09,18:45:18,05,08,1, 12.0,1,1, 10.877, 10239.549, 365.746, 53012.337 25/05/09,18:45:18,06,08,1, 12.0,1,1, 10.877, 10239.544, 365.726, 53012.371 25/05/09,18:45:18,07,08,1, 12.0,1,1, 10.877, 10239.538, 365.666, 53012.343 25/05/09,18:45:18,08,08,1, 12.0,1,1, 10.877, 10239.543, 365.631, 53012.376 25/05/09,18:45:18,09,08,1, 12.0,1,1, 10.877, 10239.514, 365.607, 53012.302 25/05/09,18:45:18,10,08,1, 12.0,1,1, 10.877, 10239.538, 365.566, 53012.372 25/05/09,18:45:18,11,08,1, 12.0,1,1, 10.877, 10239.497, 365.530, 53012.354 25/05/09,18:45:18,12,08,1, 12.0,1,1, 10.877, 10239.519, 365.518, 53012.412 25/05/09,18:45:18,13,08,1, 12.0,1,1, 10.877, 10239.525, 365.458, 53012.386 25/05/09,18:45:18,14,08,1, 12.0,1,1, 10.877, 10239.484, 365.419, 53012.362 25/05/09,18:45:18,15,08,1, 12.0,1,1, 10.877, 10239.522, 365.381, 53012.330 25/05/09,18:45:18,16,08,1, 12.0,1,1, 10.877, 10239.529, 365.359, 53012.315 25/05/09,18:45:18,17,08,1, 12.0,1,1, 10.877, 10239.493, 365.317, 53012.369 25/05/09,18:45:18,18,08,1, 12.0,1,1, 10.877, 10239.527, 365.293, 53012.350 25/05/09,18:45:18,19,08,1, 12.0,1,1, 10.877, 10239.525, 365.238, 53012.362 25/05/09,18:45:19,00,08,1, 11.9,1,1, 10.878, 10239.520, 365.238, 53012.362 25/05/09,18:45:19,01,08,1, 11.9,1,1, 10.878, 10239.514, 365.173, 53012.322 25/05/09,18:45:19,02,08,1, 11.9,1,1, 10.878, 10239.519, 365.129, 53012.342 25/05/09,18:45:19,03,08,1, 11.9,1,1, 10.878, 10239.522, 365.123, 53012.330 25/05/09,18:45:19,04,08,1, 11.9,1,1, 10.878, 10239.551, 365.056, 53012.336 25/05/09,18:45:19,05,08,1, 11.9,1,1, 10.878, 10239.542, 365.024, 53012.339 25/05/09,18:45:19,06,08,1, 11.9,1,1, 10.878, 10239.544, 365.003, 53012.332 25/05/09,18:45:19,07,08,1, 11.9,1,1, 10.878, 10239.541, 365.011, 53012.370 25/05/09,18:45:19,08,08,1, 11.9,1,1, 10.878, 10239.546, 364.945, 53012.379 25/05/09,18:45:19,09,08,1, 11.9,1,1, 10.878, 10239.562, 364.916, 53012.360 25/05/09,18:45:19,10,08,1, 11.9,1,1, 10.878, 10239.559, 364.891, 53012.363 25/05/09,18:45:19,11,08,1, 11.9,1,1, 10.878, 10239.553, 364.853, 53012.313 25/05/09,18:45:19,12,08,1, 11.9,1,1, 10.878, 10239.574, 364.812, 53012.323 25/05/09,18:45:19,13,08,1, 11.9,1,1, 10.878, 10239.583, 364.802, 53012.345 25/05/09,18:45:19,14,08,1, 11.9,1,1, 10.878, 10239.604, 364.760, 53012.367 25/05/09,18:45:19,15,08,1, 11.9,1,1, 10.878, 10239.608, 364.721, 53012.320 25/05/09,18:45:19,16,08,1, 11.9,1,1, 10.878, 10239.645, 364.688, 53012.339 25/05/09,18:45:19,17,08,1, 11.9,1,1, 10.878, 10239.641, 364.671, 53012.358 25/05/09,18:45:19,18,08,1, 11.9,1,1, 10.878, 10239.637, 364.628, 53012.342 25/05/09,18:45:19,19,08,1, 11.9,1,1, 10.878, 10239.702, 364.577, 53012.404 25/05/09,18:45:20,00,08,1, 12.0,1,1, 10.879, 10239.695, 364.577, 53012.404 25/05/09,18:45:20,01,08,1, 12.0,1,1, 10.879, 10239.720, 364.512, 53012.419 25/05/09,18:45:20,02,08,1, 12.0,1,1, 10.879, 10239.686, 364.497, 53012.410 25/05/09,18:45:20,03,08,1, 12.0,1,1, 10.879, 10239.732, 364.455, 53012.301 25/05/09,18:45:20,04,08,1, 12.0,1,1, 10.879, 10239.758, 364.418, 53012.421 25/05/09,18:45:20,05,08,1, 12.0,1,1, 10.879, 10239.787, 364.399, 53012.352 25/05/09,18:45:20,06,08,1, 12.0,1,1, 10.879, 10239.791, 364.340, 53012.363 25/05/09,18:45:20,07,08,1, 12.0,1,1, 10.879, 10239.814, 364.373, 53012.462 25/05/09,18:45:20,08,08,1, 12.0,1,1, 10.879, 10239.832, 364.292, 53012.390 25/05/09,18:45:20,09,08,1, 12.0,1,1, 10.879, 10239.866, 364.266, 53012.407 25/05/09,18:45:20,10,08,1, 12.0,1,1, 10.879, 10239.880, 364.259, 53012.429 25/05/09,18:45:20,11,08,1, 12.0,1,1, 10.879, 10239.896, 364.229, 53012.393 25/05/09,18:45:20,12,08,1, 12.0,1,1, 10.879, 10239.915, 364.197, 53012.458 25/05/09,18:45:20,13,08,1, 12.0,1,1, 10.879, 10239.954, 364.177, 53012.467 25/05/09,18:45:20,14,08,1, 12.0,1,1, 10.879, 10239.974, 364.187, 53012.439 25/05/09,18:45:20,15,08,1, 12.0,1,1, 10.879, 10240.005, 364.115, 53012.442 25/05/09,18:45:20,16,08,1, 12.0,1,1, 10.879, 10240.014, 364.088, 53012.419 25/05/09,18:45:20,17,08,1, 12.0,1,1, 10.879, 10240.029, 364.081, 53012.413 25/05/09,18:45:20,18,08,1, 12.0,1,1, 10.879, 10240.060, 364.069, 53012.464 25/05/09,18:45:20,19,08,1, 12.0,1,1, 10.879, 10240.068, 364.036, 53012.471 25/05/09,18:45:21,00,07,1, 12.0,1,1, 10.879, 10240.062, 364.036, 53012.471 25/05/09,18:45:21,01,07,1, 12.0,1,1, 10.879, 10240.134, 363.972, 53012.496 25/05/09,18:45:21,02,07,1, 12.0,1,1, 10.879, 10240.175, 363.973, 53012.473 25/05/09,18:45:21,03,07,1, 12.0,1,1, 10.879, 10240.163, 363.934, 53012.447 25/05/09,18:45:21,04,07,1, 12.0,1,1, 10.879, 10240.214, 363.935, 53012.561 25/05/09,18:45:21,05,07,1, 12.0,1,1, 10.879, 10240.219, 363.889, 53012.540 25/05/09,18:45:21,06,07,1, 12.0,1,1, 10.879, 10240.247, 363.880, 53012.503 25/05/09,18:45:21,07,07,1, 12.0,1,1, 10.879, 10240.281, 363.843, 53012.488 25/05/09,18:45:21,08,07,1, 12.0,1,1, 10.879, 10240.297, 363.816, 53012.550 25/05/09,18:45:21,09,07,1, 12.0,1,1, 10.879, 10240.290, 363.803, 53012.557 25/05/09,18:45:21,10,07,1, 12.0,1,1, 10.879, 10240.343, 363.788, 53012.505 25/05/09,18:45:21,11,07,1, 12.0,1,1, 10.879, 10240.350, 363.774, 53012.541 25/05/09,18:45:21,12,07,1, 12.0,1,1, 10.879, 10240.381, 363.762, 53012.573 25/05/09,18:45:21,13,07,1, 12.0,1,1, 10.879, 10240.400, 363.734, 53012.576 25/05/09,18:45:21,14,07,1, 12.0,1,1, 10.879, 10240.451, 363.721, 53012.543 25/05/09,18:45:21,15,07,1, 12.0,1,1, 10.879, 10240.462, 363.722, 53012.609 25/05/09,18:45:21,16,07,1, 12.0,1,1, 10.879, 10240.477, 363.686, 53012.643 25/05/09,18:45:21,17,07,1, 12.0,1,1, 10.879, 10240.517, 363.648, 53012.656 25/05/09,18:45:21,18,07,1, 12.0,1,1, 10.879, 10240.525, 363.629, 53012.589 25/05/09,18:45:21,19,07,1, 12.0,1,1, 10.879, 10240.559, 363.624, 53012.631 25/05/09,18:45:22,00,07,1, 11.9,1,1, 10.878, 10240.555, 363.624, 53012.631 25/05/09,18:45:22,01,07,1, 11.9,1,1, 10.878, 10240.581, 363.585, 53012.621 25/05/09,18:45:22,02,07,1, 11.9,1,1, 10.878, 10240.607, 363.544, 53012.649 25/05/09,18:45:22,03,07,1, 11.9,1,1, 10.878, 10240.600, 363.534, 53012.619 25/05/09,18:45:22,04,07,1, 11.9,1,1, 10.878, 10240.649, 363.523, 53012.640 25/05/09,18:45:22,05,07,1, 11.9,1,1, 10.878, 10240.667, 363.482, 53012.670 25/05/09,18:45:22,06,07,1, 11.9,1,1, 10.878, 10240.714, 363.487, 53012.736 25/05/09,18:45:22,07,07,1, 11.9,1,1, 10.878, 10240.730, 363.446, 53012.694 25/05/09,18:45:22,08,07,1, 11.9,1,1, 10.878, 10240.761, 363.425, 53012.662 25/05/09,18:45:22,09,07,1, 11.9,1,1, 10.878, 10240.808, 363.397, 53012.652 25/05/09,18:45:22,10,07,1, 11.9,1,1, 10.878, 10240.788, 363.389, 53012.704 25/05/09,18:45:22,11,07,1, 11.9,1,1, 10.878, 10240.825, 363.360, 53012.733 25/05/09,18:45:22,12,07,1, 11.9,1,1, 10.878, 10240.835, 363.332, 53012.763 25/05/09,18:45:22,13,07,1, 11.9,1,1, 10.878, 10240.867, 363.324, 53012.721 25/05/09,18:45:22,14,07,1, 11.9,1,1, 10.878, 10240.885, 363.293, 53012.721 25/05/09,18:45:22,15,07,1, 11.9,1,1, 10.878, 10240.901, 363.269, 53012.796 25/05/09,18:45:22,16,07,1, 11.9,1,1, 10.878, 10240.954, 363.261, 53012.791 25/05/09,18:45:22,17,07,1, 11.9,1,1, 10.878, 10240.951, 363.228, 53012.790 25/05/09,18:45:22,18,07,1, 11.9,1,1, 10.878, 10241.013, 363.209, 53012.783 25/05/09,18:45:22,19,07,1, 11.9,1,1, 10.878, 10241.005, 363.192, 53012.800 25/05/09,18:45:23,00,07,1, 11.9,1,1, 10.876, 10240.997, 363.192, 53012.800 25/05/09,18:45:23,01,07,1, 11.9,1,1, 10.876, 10241.021, 363.151, 53012.853 25/05/09,18:45:23,02,07,1, 11.9,1,1, 10.876, 10241.050, 363.086, 53012.759 25/05/09,18:45:23,03,07,1, 11.9,1,1, 10.876, 10241.071, 363.079, 53012.835 25/05/09,18:45:23,04,07,1, 11.9,1,1, 10.876, 10241.091, 363.036, 53012.758 25/05/09,18:45:23,05,07,1, 11.9,1,1, 10.876, 10241.111, 363.038, 53012.855 25/05/09,18:45:23,06,07,1, 11.9,1,1, 10.876, 10241.148, 362.982, 53012.871 25/05/09,18:45:23,07,07,1, 11.9,1,1, 10.876, 10241.163, 362.954, 53012.819 25/05/09,18:45:23,08,07,1, 11.9,1,1, 10.876, 10241.163, 362.953, 53012.870 25/05/09,18:45:23,09,07,1, 11.9,1,1, 10.876, 10241.180, 362.883, 53012.864 25/05/09,18:45:23,10,07,1, 11.9,1,1, 10.876, 10241.223, 362.887, 53012.886 25/05/09,18:45:23,11,07,1, 11.9,1,1, 10.876, 10241.238, 362.866, 53012.923 25/05/09,18:45:23,12,07,1, 11.9,1,1, 10.876, 10241.258, 362.830, 53012.934 25/05/09,18:45:23,13,07,1, 11.9,1,1, 10.876, 10241.278, 362.822, 53012.937 25/05/09,18:45:23,14,07,1, 11.9,1,1, 10.876, 10241.295, 362.789, 53012.844 25/05/09,18:45:23,15,07,1, 11.9,1,1, 10.876, 10241.273, 362.761, 53012.943 25/05/09,18:45:23,16,07,1, 11.9,1,1, 10.876, 10241.281, 362.740, 53012.925 25/05/09,18:45:23,17,07,1, 11.9,1,1, 10.876, 10241.279, 362.735, 53012.889 25/05/09,18:45:23,18,07,1, 11.9,1,1, 10.876, 10241.288, 362.718, 53012.928 25/05/09,18:45:23,19,07,1, 11.9,1,1, 10.876, 10241.294, 362.716, 53012.936 25/05/09,18:45:24,00,08,1, 12.0,1,1, 10.877, 10241.289, 362.716, 53012.936 25/05/09,18:45:24,01,08,1, 12.0,1,1, 10.877, 10241.303, 362.679, 53013.005 25/05/09,18:45:24,02,08,1, 12.0,1,1, 10.877, 10241.298, 362.668, 53013.055 25/05/09,18:45:24,03,08,1, 12.0,1,1, 10.877, 10241.285, 362.639, 53013.007 25/05/09,18:45:24,04,08,1, 12.0,1,1, 10.877, 10241.294, 362.615, 53013.078 25/05/09,18:45:24,05,08,1, 12.0,1,1, 10.877, 10241.277, 362.612, 53013.069 25/05/09,18:45:24,06,08,1, 12.0,1,1, 10.877, 10241.290, 362.603, 53013.126 25/05/09,18:45:24,07,08,1, 12.0,1,1, 10.877, 10241.272, 362.586, 53013.097 25/05/09,18:45:24,08,08,1, 12.0,1,1, 10.877, 10241.282, 362.566, 53013.041 25/05/09,18:45:24,09,08,1, 12.0,1,1, 10.877, 10241.246, 362.587, 53013.079 25/05/09,18:45:24,10,08,1, 12.0,1,1, 10.877, 10241.239, 362.557, 53013.121 25/05/09,18:45:24,11,08,1, 12.0,1,1, 10.877, 10241.243, 362.538, 53013.089 25/05/09,18:45:24,12,08,1, 12.0,1,1, 10.877, 10241.222, 362.549, 53013.185 25/05/09,18:45:24,13,08,1, 12.0,1,1, 10.877, 10241.198, 362.538, 53013.155 25/05/09,18:45:24,14,08,1, 12.0,1,1, 10.877, 10241.188, 362.526, 53013.218 25/05/09,18:45:24,15,08,1, 12.0,1,1, 10.877, 10241.204, 362.517, 53013.237 25/05/09,18:45:24,16,08,1, 12.0,1,1, 10.877, 10241.177, 362.504, 53013.271 25/05/09,18:45:24,17,08,1, 12.0,1,1, 10.877, 10241.158, 362.522, 53013.237 25/05/09,18:45:24,18,08,1, 12.0,1,1, 10.877, 10241.148, 362.503, 53013.196 25/05/09,18:45:24,19,08,1, 12.0,1,1, 10.877, 10241.129, 362.507, 53013.258 25/05/09,18:45:25,00,07,1, 12.0,1,1, 10.878, 10241.122, 362.507, 53013.258 25/05/09,18:45:25,01,07,1, 12.0,1,1, 10.878, 10241.064, 362.486, 53013.276 25/05/09,18:45:25,02,07,1, 12.0,1,1, 10.878, 10241.060, 362.496, 53013.400 25/05/09,18:45:25,03,07,1, 12.0,1,1, 10.878, 10241.041, 362.493, 53013.398 25/05/09,18:45:25,04,07,1, 12.0,1,1, 10.878, 10241.027, 362.463, 53013.362 25/05/09,18:45:25,05,07,1, 12.0,1,1, 10.878, 10240.987, 362.467, 53013.451 25/05/09,18:45:25,06,07,1, 12.0,1,1, 10.878, 10240.958, 362.461, 53013.412 25/05/09,18:45:25,07,07,1, 12.0,1,1, 10.878, 10240.946, 362.472, 53013.403 25/05/09,18:45:25,08,07,1, 12.0,1,1, 10.878, 10240.950, 362.453, 53013.440 25/05/09,18:45:25,09,07,1, 12.0,1,1, 10.878, 10240.934, 362.422, 53013.418 25/05/09,18:45:25,10,07,1, 12.0,1,1, 10.878, 10240.894, 362.417, 53013.438 25/05/09,18:45:25,11,07,1, 12.0,1,1, 10.878, 10240.917, 362.436, 53013.671 25/05/09,18:45:25,12,07,1, 12.0,1,1, 10.878, 10240.885, 362.429, 53013.508 25/05/09,18:45:25,13,07,1, 12.0,1,1, 10.878, 10240.837, 362.438, 53013.518 25/05/09,18:45:25,14,07,1, 12.0,1,1, 10.878, 10240.806, 362.448, 53013.531 25/05/09,18:45:25,15,07,1, 12.0,1,1, 10.878, 10240.795, 362.432, 53013.544 25/05/09,18:45:25,16,07,1, 12.0,1,1, 10.878, 10240.771, 362.375, 53013.542 25/05/09,18:45:25,17,07,1, 12.0,1,1, 10.878, 10240.779, 362.409, 53013.563 25/05/09,18:45:25,18,07,1, 12.0,1,1, 10.878, 10240.745, 362.394, 53013.545 25/05/09,18:45:25,19,07,1, 12.0,1,1, 10.878, 10240.708, 362.408, 53013.667 25/05/09,18:45:26,00,07,1, 11.9,1,1, 10.882, 10240.705, 362.408, 53013.667 25/05/09,18:45:26,01,07,1, 11.9,1,1, 10.882, 10240.664, 362.397, 53013.596 25/05/09,18:45:26,02,07,1, 11.9,1,1, 10.882, 10240.631, 362.397, 53013.659 25/05/09,18:45:26,03,07,1, 11.9,1,1, 10.882, 10240.597, 362.381, 53013.738 25/05/09,18:45:26,04,07,1, 11.9,1,1, 10.882, 10240.585, 362.371, 53013.706 25/05/09,18:45:26,05,07,1, 11.9,1,1, 10.882, 10240.591, 362.399, 53013.685 25/05/09,18:45:26,06,07,1, 11.9,1,1, 10.882, 10240.535, 362.390, 53013.753 25/05/09,18:45:26,07,07,1, 11.9,1,1, 10.882, 10240.556, 362.387, 53013.739 25/05/09,18:45:26,08,07,1, 11.9,1,1, 10.882, 10240.540, 362.403, 53013.800 25/05/09,18:45:26,09,07,1, 11.9,1,1, 10.882, 10240.535, 362.389, 53013.742 25/05/09,18:45:26,10,07,1, 11.9,1,1, 10.882, 10240.505, 362.387, 53013.746 25/05/09,18:45:26,11,07,1, 11.9,1,1, 10.882, 10240.463, 362.388, 53013.808 25/05/09,18:45:26,12,07,1, 11.9,1,1, 10.882, 10240.464, 362.393, 53013.811 25/05/09,18:45:26,13,07,1, 11.9,1,1, 10.882, 10240.447, 362.412, 53013.827 25/05/09,18:45:26,14,07,1, 11.9,1,1, 10.882, 10240.420, 362.406, 53013.869 25/05/09,18:45:26,15,07,1, 11.9,1,1, 10.882, 10240.400, 362.390, 53013.871 25/05/09,18:45:26,16,07,1, 11.9,1,1, 10.882, 10240.380, 362.427, 53013.908 25/05/09,18:45:26,17,07,1, 11.9,1,1, 10.882, 10240.358, 362.413, 53013.942 25/05/09,18:45:26,18,07,1, 11.9,1,1, 10.882, 10240.341, 362.444, 53013.976 25/05/09,18:45:26,19,07,1, 11.9,1,1, 10.882, 10240.309, 362.448, 53013.996 25/05/09,18:45:27,00,08,1, 11.9,1,1, 10.876, 10240.304, 362.448, 53013.996 25/05/09,18:45:27,01,08,1, 11.9,1,1, 10.876, 10240.273, 362.449, 53014.009 25/05/09,18:45:27,02,08,1, 11.9,1,1, 10.876, 10240.276, 362.460, 53014.087 25/05/09,18:45:27,03,08,1, 11.9,1,1, 10.876, 10240.224, 362.477, 53014.020 25/05/09,18:45:27,04,08,1, 11.9,1,1, 10.876, 10240.211, 362.473, 53014.035 25/05/09,18:45:27,05,08,1, 11.9,1,1, 10.876, 10240.181, 362.471, 53014.159 25/05/09,18:45:27,06,08,1, 11.9,1,1, 10.876, 10240.188, 362.484, 53014.151 25/05/09,18:45:27,07,08,1, 11.9,1,1, 10.876, 10240.166, 362.500, 53014.176 25/05/09,18:45:27,08,08,1, 11.9,1,1, 10.876, 10240.147, 362.505, 53014.153 25/05/09,18:45:27,09,08,1, 11.9,1,1, 10.876, 10240.092, 362.537, 53014.222 25/05/09,18:45:27,10,08,1, 11.9,1,1, 10.876, 10240.107, 362.532, 53014.220 25/05/09,18:45:27,11,08,1, 11.9,1,1, 10.876, 10240.079, 362.529, 53014.228 25/05/09,18:45:27,12,08,1, 11.9,1,1, 10.876, 10240.065, 362.538, 53014.217 25/05/09,18:45:27,13,08,1, 11.9,1,1, 10.876, 10240.046, 362.553, 53014.222 25/05/09,18:45:27,14,08,1, 11.9,1,1, 10.876, 10240.023, 362.578, 53014.287 25/05/09,18:45:27,15,08,1, 11.9,1,1, 10.876, 10239.989, 362.602, 53014.249 25/05/09,18:45:27,16,08,1, 11.9,1,1, 10.876, 10239.967, 362.604, 53014.311 25/05/09,18:45:27,17,08,1, 11.9,1,1, 10.876, 10239.969, 362.603, 53014.282 25/05/09,18:45:27,18,08,1, 11.9,1,1, 10.876, 10239.922, 362.632, 53014.398 25/05/09,18:45:27,19,08,1, 11.9,1,1, 10.876, 10239.934, 362.607, 53014.347 25/05/09,18:45:28,00,07,1, 11.9,1,1, 10.877, 10239.929, 362.607, 53014.347 25/05/09,18:45:28,01,07,1, 11.9,1,1, 10.877, 10239.885, 362.641, 53014.366 25/05/09,18:45:28,02,07,1, 11.9,1,1, 10.877, 10239.871, 362.649, 53014.354 25/05/09,18:45:28,03,07,1, 11.9,1,1, 10.877, 10239.836, 362.663, 53014.436 25/05/09,18:45:28,04,07,1, 11.9,1,1, 10.877, 10239.806, 362.682, 53014.357 25/05/09,18:45:28,05,07,1, 11.9,1,1, 10.877, 10239.793, 362.704, 53014.529 25/05/09,18:45:28,06,07,1, 11.9,1,1, 10.877, 10239.809, 362.697, 53014.408 25/05/09,18:45:28,07,07,1, 11.9,1,1, 10.877, 10239.801, 362.675, 53014.427 25/05/09,18:45:28,08,07,1, 11.9,1,1, 10.877, 10239.764, 362.694, 53014.491 25/05/09,18:45:28,09,07,1, 11.9,1,1, 10.877, 10239.745, 362.725, 53014.531 25/05/09,18:45:28,10,07,1, 11.9,1,1, 10.877, 10239.709, 362.737, 53014.546 25/05/09,18:45:28,11,07,1, 11.9,1,1, 10.877, 10239.695, 362.739, 53014.567 25/05/09,18:45:28,12,07,1, 11.9,1,1, 10.877, 10239.708, 362.742, 53014.539 25/05/09,18:45:28,13,07,1, 11.9,1,1, 10.877, 10239.661, 362.728, 53014.551 25/05/09,18:45:28,14,07,1, 11.9,1,1, 10.877, 10239.622, 362.764, 53014.625 25/05/09,18:45:28,15,07,1, 11.9,1,1, 10.877, 10239.653, 362.764, 53014.646 25/05/09,18:45:28,16,07,1, 11.9,1,1, 10.877, 10239.623, 362.790, 53014.601 25/05/09,18:45:28,17,07,1, 11.9,1,1, 10.877, 10239.594, 362.778, 53014.590 25/05/09,18:45:28,18,07,1, 11.9,1,1, 10.877, 10239.589, 362.782, 53014.666 25/05/09,18:45:28,19,07,1, 11.9,1,1, 10.877, 10239.581, 362.789, 53014.622 25/05/09,18:45:29,00,07,1, 12.0,1,1, 10.878, 10239.578, 362.789, 53014.622 25/05/09,18:45:29,01,07,1, 12.0,1,1, 10.878, 10239.535, 362.779, 53014.738 25/05/09,18:45:29,02,07,1, 12.0,1,1, 10.878, 10239.538, 362.808, 53014.688 25/05/09,18:45:29,03,07,1, 12.0,1,1, 10.878, 10239.532, 362.805, 53014.767 25/05/09,18:45:29,04,07,1, 12.0,1,1, 10.878, 10239.550, 362.805, 53014.738 25/05/09,18:45:29,05,07,1, 12.0,1,1, 10.878, 10239.499, 362.795, 53014.727 25/05/09,18:45:29,06,07,1, 12.0,1,1, 10.878, 10239.485, 362.806, 53014.828 25/05/09,18:45:29,07,07,1, 12.0,1,1, 10.878, 10239.486, 362.826, 53014.749 25/05/09,18:45:29,08,07,1, 12.0,1,1, 10.878, 10239.486, 362.820, 53014.815 25/05/09,18:45:29,09,07,1, 12.0,1,1, 10.878, 10239.485, 362.797, 53014.843 25/05/09,18:45:29,10,07,1, 12.0,1,1, 10.878, 10239.461, 362.840, 53014.848 25/05/09,18:45:29,11,07,1, 12.0,1,1, 10.878, 10239.470, 362.811, 53014.846 25/05/09,18:45:29,12,07,1, 12.0,1,1, 10.878, 10239.464, 362.826, 53014.804 25/05/09,18:45:29,13,07,1, 12.0,1,1, 10.878, 10239.476, 362.828, 53014.880 25/05/09,18:45:29,14,07,1, 12.0,1,1, 10.878, 10239.446, 362.807, 53014.870 25/05/09,18:45:29,15,07,1, 12.0,1,1, 10.878, 10239.461, 362.819, 53014.856 25/05/09,18:45:29,16,07,1, 12.0,1,1, 10.878, 10239.469, 362.825, 53014.929 25/05/09,18:45:29,17,07,1, 12.0,1,1, 10.878, 10239.446, 362.835, 53014.968 25/05/09,18:45:29,18,07,1, 12.0,1,1, 10.878, 10239.458, 362.843, 53014.944 25/05/09,18:45:29,19,07,1, 12.0,1,1, 10.878, 10239.484, 362.856, 53014.939 25/05/09,18:45:30,00,08,1, 11.9,1,1, 10.877, 10239.478, 362.856, 53014.939 25/05/09,18:45:30,01,08,1, 11.9,1,1, 10.877, 10239.461, 362.857, 53015.009 25/05/09,18:45:30,02,08,1, 11.9,1,1, 10.877, 10239.485, 362.863, 53014.974 25/05/09,18:45:30,03,08,1, 11.9,1,1, 10.877, 10239.500, 362.842, 53015.015 25/05/09,18:45:30,04,08,1, 11.9,1,1, 10.877, 10239.493, 362.845, 53015.027 25/05/09,18:45:30,05,08,1, 11.9,1,1, 10.877, 10239.499, 362.838, 53015.085 25/05/09,18:45:30,06,08,1, 11.9,1,1, 10.877, 10239.515, 362.830, 53015.092 25/05/09,18:45:30,07,08,1, 11.9,1,1, 10.877, 10239.499, 362.840, 53015.096 25/05/09,18:45:30,08,08,1, 11.9,1,1, 10.877, 10239.530, 362.832, 53015.125 25/05/09,18:45:30,09,08,1, 11.9,1,1, 10.877, 10239.535, 362.785, 53015.163 25/05/09,18:45:30,10,08,1, 11.9,1,1, 10.877, 10239.534, 362.810, 53015.114 25/05/09,18:45:30,11,08,1, 11.9,1,1, 10.877, 10239.553, 362.814, 53015.146 25/05/09,18:45:30,12,08,1, 11.9,1,1, 10.877, 10239.598, 362.811, 53015.174 25/05/09,18:45:30,13,08,1, 11.9,1,1, 10.877, 10239.598, 362.776, 53015.161 25/05/09,18:45:30,14,08,1, 11.9,1,1, 10.877, 10239.606, 362.789, 53015.290 25/05/09,18:45:30,15,08,1, 11.9,1,1, 10.877, 10239.634, 362.757, 53015.243 25/05/09,18:45:30,16,08,1, 11.9,1,1, 10.877, 10239.626, 362.774, 53015.289 25/05/09,18:45:30,17,08,1, 11.9,1,1, 10.877, 10239.646, 362.754, 53015.237 25/05/09,18:45:30,18,08,1, 11.9,1,1, 10.877, 10239.690, 362.741, 53015.212 25/05/09,18:45:30,19,08,1, 11.9,1,1, 10.877, 10239.660, 362.728, 53015.280 25/05/09,18:45:31,00,08,1, 11.9,1,1, 10.874, 10239.654, 362.728, 53015.280 25/05/09,18:45:31,01,08,1, 11.9,1,1, 10.874, 10239.711, 362.707, 53015.268 25/05/09,18:45:31,02,08,1, 11.9,1,1, 10.874, 10239.741, 362.692, 53015.313 25/05/09,18:45:31,03,08,1, 11.9,1,1, 10.874, 10239.758, 362.683, 53015.398 25/05/09,18:45:31,04,08,1, 11.9,1,1, 10.874, 10239.761, 362.647, 53015.403 25/05/09,18:45:31,05,08,1, 11.9,1,1, 10.874, 10239.776, 362.641, 53015.405 25/05/09,18:45:31,06,08,1, 11.9,1,1, 10.874, 10239.810, 362.609, 53015.376 25/05/09,18:45:31,07,08,1, 11.9,1,1, 10.874, 10239.831, 362.604, 53015.449 25/05/09,18:45:31,08,08,1, 11.9,1,1, 10.874, 10239.819, 362.597, 53015.429 25/05/09,18:45:31,09,08,1, 11.9,1,1, 10.874, 10239.864, 362.590, 53015.436 25/05/09,18:45:31,10,08,1, 11.9,1,1, 10.874, 10239.892, 362.573, 53015.427 25/05/09,18:45:31,11,08,1, 11.9,1,1, 10.874, 10239.864, 362.551, 53015.449 25/05/09,18:45:31,12,08,1, 11.9,1,1, 10.874, 10239.908, 362.531, 53015.444 25/05/09,18:45:31,13,08,1, 11.9,1,1, 10.874, 10239.941, 362.525, 53015.519 25/05/09,18:45:31,14,08,1, 11.9,1,1, 10.874, 10239.974, 362.502, 53015.547 25/05/09,18:45:31,15,08,1, 11.9,1,1, 10.874, 10239.968, 362.483, 53015.573 25/05/09,18:45:31,16,08,1, 11.9,1,1, 10.874, 10239.987, 362.456, 53015.517 25/05/09,18:45:31,17,08,1, 11.9,1,1, 10.874, 10240.015, 362.462, 53015.581 25/05/09,18:45:31,18,08,1, 11.9,1,1, 10.874, 10240.023, 362.438, 53015.621 25/05/09,18:45:31,19,08,1, 11.9,1,1, 10.874, 10240.027, 362.439, 53015.448 25/05/09,18:45:32,00,07,1, 11.9,1,1, 10.875, 10240.021, 362.439, 53015.448 25/05/09,18:45:32,01,07,1, 11.9,1,1, 10.875, 10240.072, 362.394, 53015.607 25/05/09,18:45:32,02,07,1, 11.9,1,1, 10.875, 10240.093, 362.365, 53015.645 25/05/09,18:45:32,03,07,1, 11.9,1,1, 10.875, 10240.117, 362.348, 53015.731 25/05/09,18:45:32,04,07,1, 11.9,1,1, 10.875, 10240.132, 362.350, 53015.663 25/05/09,18:45:32,05,07,1, 11.9,1,1, 10.875, 10240.174, 362.303, 53015.696 25/05/09,18:45:32,06,07,1, 11.9,1,1, 10.875, 10240.163, 362.314, 53015.790 25/05/09,18:45:32,07,07,1, 11.9,1,1, 10.875, 10240.204, 362.295, 53015.741 25/05/09,18:45:32,08,07,1, 11.9,1,1, 10.875, 10240.206, 362.261, 53015.751 25/05/09,18:45:32,09,07,1, 11.9,1,1, 10.875, 10240.213, 362.243, 53015.752 25/05/09,18:45:32,10,07,1, 11.9,1,1, 10.875, 10240.247, 362.250, 53015.799 25/05/09,18:45:32,11,07,1, 11.9,1,1, 10.875, 10240.258, 362.242, 53015.801 25/05/09,18:45:32,12,07,1, 11.9,1,1, 10.875, 10240.291, 362.208, 53015.887 25/05/09,18:45:32,13,07,1, 11.9,1,1, 10.875, 10240.309, 362.201, 53015.881 25/05/09,18:45:32,14,07,1, 11.9,1,1, 10.875, 10240.303, 362.194, 53015.917 25/05/09,18:45:32,15,07,1, 11.9,1,1, 10.875, 10240.333, 362.184, 53015.888 25/05/09,18:45:32,16,07,1, 11.9,1,1, 10.875, 10240.357, 362.150, 53015.916 25/05/09,18:45:32,17,07,1, 11.9,1,1, 10.875, 10240.382, 362.144, 53015.959 25/05/09,18:45:32,18,07,1, 11.9,1,1, 10.875, 10240.398, 362.131, 53015.982 25/05/09,18:45:32,19,07,1, 11.9,1,1, 10.875, 10240.383, 362.134, 53016.045 25/05/09,18:45:33,00,08,1, 11.9,1,1, 10.874, 10240.380, 362.134, 53016.045 25/05/09,18:45:33,01,08,1, 11.9,1,1, 10.874, 10240.453, 362.098, 53016.015 25/05/09,18:45:33,02,08,1, 11.9,1,1, 10.874, 10240.457, 362.080, 53016.008 25/05/09,18:45:33,03,08,1, 11.9,1,1, 10.874, 10240.472, 362.079, 53016.024 25/05/09,18:45:33,04,08,1, 11.9,1,1, 10.874, 10240.504, 362.073, 53016.135 25/05/09,18:45:33,05,08,1, 11.9,1,1, 10.874, 10240.499, 362.084, 53016.168 25/05/09,18:45:33,06,08,1, 11.9,1,1, 10.874, 10240.540, 362.039, 53016.152 25/05/09,18:45:33,07,08,1, 11.9,1,1, 10.874, 10240.550, 362.051, 53016.174 25/05/09,18:45:33,08,08,1, 11.9,1,1, 10.874, 10240.588, 362.037, 53016.181 25/05/09,18:45:33,09,08,1, 11.9,1,1, 10.874, 10240.595, 362.033, 53016.212 25/05/09,18:45:33,10,08,1, 11.9,1,1, 10.874, 10240.618, 362.014, 53016.247 25/05/09,18:45:33,11,08,1, 11.9,1,1, 10.874, 10240.627, 362.020, 53016.262 25/05/09,18:45:33,12,08,1, 11.9,1,1, 10.874, 10240.638, 362.015, 53016.274 25/05/09,18:45:33,13,08,1, 11.9,1,1, 10.874, 10240.675, 361.997, 53016.263 25/05/09,18:45:33,14,08,1, 11.9,1,1, 10.874, 10240.672, 361.997, 53016.331 25/05/09,18:45:33,15,08,1, 11.9,1,1, 10.874, 10240.700, 361.973, 53016.345 25/05/09,18:45:33,16,08,1, 11.9,1,1, 10.874, 10240.721, 361.974, 53016.378 25/05/09,18:45:33,17,08,1, 11.9,1,1, 10.874, 10240.726, 361.962, 53016.457 25/05/09,18:45:33,18,08,1, 11.9,1,1, 10.874, 10240.760, 361.977, 53016.419 25/05/09,18:45:33,19,08,1, 11.9,1,1, 10.874, 10240.806, 361.968, 53016.415 25/05/09,18:45:34,00,08,1, 11.9,1,1, 10.874, 10240.805, 361.968, 53016.415 25/05/09,18:45:34,01,08,1, 11.9,1,1, 10.874, 10240.833, 361.976, 53016.460 25/05/09,18:45:34,02,08,1, 11.9,1,1, 10.874, 10240.835, 361.960, 53016.487 25/05/09,18:45:34,03,08,1, 11.9,1,1, 10.874, 10240.864, 361.977, 53016.535 25/05/09,18:45:34,04,08,1, 11.9,1,1, 10.874, 10240.859, 361.985, 53016.548 25/05/09,18:45:34,05,08,1, 11.9,1,1, 10.874, 10240.912, 361.958, 53016.572 25/05/09,18:45:34,06,08,1, 11.9,1,1, 10.874, 10240.922, 361.980, 53016.658 25/05/09,18:45:34,07,08,1, 11.9,1,1, 10.874, 10240.932, 361.970, 53016.581 25/05/09,18:45:34,08,08,1, 11.9,1,1, 10.874, 10240.951, 361.971, 53016.620 25/05/09,18:45:34,09,08,1, 11.9,1,1, 10.874, 10240.994, 361.984, 53016.724 25/05/09,18:45:34,10,08,1, 11.9,1,1, 10.874, 10240.987, 361.971, 53016.663 25/05/09,18:45:34,11,08,1, 11.9,1,1, 10.874, 10241.025, 361.964, 53016.773 25/05/09,18:45:34,12,08,1, 11.9,1,1, 10.874, 10241.031, 361.998, 53016.806 25/05/09,18:45:34,13,08,1, 11.9,1,1, 10.874, 10241.059, 361.990, 53016.692 25/05/09,18:45:34,14,08,1, 11.9,1,1, 10.874, 10241.087, 362.014, 53016.831 25/05/09,18:45:34,15,08,1, 11.9,1,1, 10.874, 10241.119, 362.001, 53016.831 25/05/09,18:45:34,16,08,1, 11.9,1,1, 10.874, 10241.145, 362.024, 53016.786 25/05/09,18:45:34,17,08,1, 11.9,1,1, 10.874, 10241.145, 362.017, 53016.920 25/05/09,18:45:34,18,08,1, 11.9,1,1, 10.874, 10241.180, 362.017, 53016.916 25/05/09,18:45:34,19,08,1, 11.9,1,1, 10.874, 10241.206, 362.050, 53016.894 25/05/09,18:45:35,00,07,1, 11.9,1,1, 10.874, 10241.206, 362.050, 53016.894 25/05/09,18:45:35,01,07,1, 11.9,1,1, 10.874, 10241.287, 362.038, 53017.018 25/05/09,18:45:35,02,07,1, 11.9,1,1, 10.874, 10241.317, 362.050, 53016.979 25/05/09,18:45:35,03,07,1, 11.9,1,1, 10.874, 10241.324, 362.060, 53016.993 25/05/09,18:45:35,04,07,1, 11.9,1,1, 10.874, 10241.346, 362.068, 53017.100 25/05/09,18:45:35,05,07,1, 11.9,1,1, 10.874, 10241.381, 362.092, 53017.054 25/05/09,18:45:35,06,07,1, 11.9,1,1, 10.874, 10241.412, 362.087, 53017.067 25/05/09,18:45:35,07,07,1, 11.9,1,1, 10.874, 10241.463, 362.089, 53017.101 25/05/09,18:45:35,08,07,1, 11.9,1,1, 10.874, 10241.494, 362.103, 53017.056 25/05/09,18:45:35,09,07,1, 11.9,1,1, 10.874, 10241.500, 362.103, 53017.115 25/05/09,18:45:35,10,07,1, 11.9,1,1, 10.874, 10241.521, 362.142, 53017.285 25/05/09,18:45:35,11,07,1, 11.9,1,1, 10.874, 10241.579, 362.130, 53017.172 25/05/09,18:45:35,12,07,1, 11.9,1,1, 10.874, 10241.562, 362.161, 53017.248 25/05/09,18:45:35,13,07,1, 11.9,1,1, 10.874, 10241.626, 362.168, 53017.317 25/05/09,18:45:35,14,07,1, 11.9,1,1, 10.874, 10241.663, 362.164, 53017.262 25/05/09,18:45:35,15,07,1, 11.9,1,1, 10.874, 10241.689, 362.177, 53017.348 25/05/09,18:45:35,16,07,1, 11.9,1,1, 10.874, 10241.732, 362.188, 53017.380 25/05/09,18:45:35,17,07,1, 11.9,1,1, 10.874, 10241.744, 362.198, 53017.336 25/05/09,18:45:35,18,07,1, 11.9,1,1, 10.874, 10241.802, 362.184, 53017.426 25/05/09,18:45:35,19,07,1, 11.9,1,1, 10.874, 10241.816, 362.215, 53017.448 25/05/09,18:45:36,00,07,1, 11.9,1,1, 10.873, 10241.815, 362.215, 53017.448 25/05/09,18:45:36,01,07,1, 11.9,1,1, 10.873, 10241.879, 362.208, 53017.462 25/05/09,18:45:36,02,07,1, 11.9,1,1, 10.873, 10241.937, 362.248, 53017.473 25/05/09,18:45:36,03,07,1, 11.9,1,1, 10.873, 10241.904, 362.261, 53017.606 25/05/09,18:45:36,04,07,1, 11.9,1,1, 10.873, 10241.980, 362.245, 53017.524 25/05/09,18:45:36,05,07,1, 11.9,1,1, 10.873, 10242.005, 362.292, 53017.550 25/05/09,18:45:36,06,07,1, 11.9,1,1, 10.873, 10242.020, 362.306, 53017.686 25/05/09,18:45:36,07,07,1, 11.9,1,1, 10.873, 10242.054, 362.279, 53017.656 25/05/09,18:45:36,08,07,1, 11.9,1,1, 10.873, 10242.111, 362.340, 53017.723 25/05/09,18:45:36,09,07,1, 11.9,1,1, 10.873, 10242.089, 362.324, 53017.720 25/05/09,18:45:36,10,07,1, 11.9,1,1, 10.873, 10242.126, 362.347, 53017.786 25/05/09,18:45:36,11,07,1, 11.9,1,1, 10.873, 10242.171, 362.338, 53017.788 25/05/09,18:45:36,12,07,1, 11.9,1,1, 10.873, 10242.204, 362.350, 53017.843 25/05/09,18:45:36,13,07,1, 11.9,1,1, 10.873, 10242.234, 362.357, 53017.792 25/05/09,18:45:36,14,07,1, 11.9,1,1, 10.873, 10242.251, 362.359, 53017.837 25/05/09,18:45:36,15,07,1, 11.9,1,1, 10.873, 10242.278, 362.363, 53017.821 25/05/09,18:45:36,16,07,1, 11.9,1,1, 10.873, 10242.315, 362.386, 53017.916 25/05/09,18:45:36,17,07,1, 11.9,1,1, 10.873, 10242.374, 362.399, 53017.975 25/05/09,18:45:36,18,07,1, 11.9,1,1, 10.873, 10242.373, 362.374, 53017.901 25/05/09,18:45:36,19,07,1, 11.9,1,1, 10.873, 10242.413, 362.405, 53017.944 25/05/09,18:45:37,00,07,1, 11.9,1,1, 10.874, 10242.407, 362.405, 53017.944 25/05/09,18:45:37,01,07,1, 11.9,1,1, 10.874, 10242.493, 362.402, 53018.075 25/05/09,18:45:37,02,07,1, 11.9,1,1, 10.874, 10242.513, 362.427, 53018.114 25/05/09,18:45:37,03,07,1, 11.9,1,1, 10.874, 10242.564, 362.432, 53018.097 25/05/09,18:45:37,04,07,1, 11.9,1,1, 10.874, 10242.572, 362.425, 53018.132 25/05/09,18:45:37,05,07,1, 11.9,1,1, 10.874, 10242.580, 362.409, 53018.077 25/05/09,18:45:37,06,07,1, 11.9,1,1, 10.874, 10242.640, 362.429, 53018.189 25/05/09,18:45:37,07,07,1, 11.9,1,1, 10.874, 10242.653, 362.435, 53018.129 25/05/09,18:45:37,08,07,1, 11.9,1,1, 10.874, 10242.675, 362.435, 53018.177 25/05/09,18:45:37,09,07,1, 11.9,1,1, 10.874, 10242.692, 362.456, 53018.211 25/05/09,18:45:37,10,07,1, 11.9,1,1, 10.874, 10242.741, 362.475, 53018.233 25/05/09,18:45:37,11,07,1, 11.9,1,1, 10.874, 10242.745, 362.471, 53018.273 25/05/09,18:45:37,12,07,1, 11.9,1,1, 10.874, 10242.804, 362.455, 53018.273 25/05/09,18:45:37,13,07,1, 11.9,1,1, 10.874, 10242.771, 362.504, 53018.480 25/05/09,18:45:37,14,07,1, 11.9,1,1, 10.874, 10242.813, 362.495, 53018.349 25/05/09,18:45:37,15,07,1, 11.9,1,1, 10.874, 10242.859, 362.465, 53018.312 25/05/09,18:45:37,16,07,1, 11.9,1,1, 10.874, 10242.878, 362.484, 53018.385 25/05/09,18:45:37,17,07,1, 11.9,1,1, 10.874, 10242.926, 362.475, 53018.345 25/05/09,18:45:37,18,07,1, 11.9,1,1, 10.874, 10242.938, 362.502, 53018.363 25/05/09,18:45:37,19,07,1, 11.9,1,1, 10.874, 10242.919, 362.505, 53018.469 25/05/09,18:45:38,00,08,1, 11.9,1,1, 10.876, 10242.916, 362.505, 53018.469 25/05/09,18:45:38,01,08,1, 11.9,1,1, 10.876, 10243.007, 362.499, 53018.485 25/05/09,18:45:38,02,08,1, 11.9,1,1, 10.876, 10243.048, 362.487, 53018.476 25/05/09,18:45:38,03,08,1, 11.9,1,1, 10.876, 10243.060, 362.481, 53018.489 25/05/09,18:45:38,04,08,1, 11.9,1,1, 10.876, 10243.084, 362.492, 53018.576 25/05/09,18:45:38,05,08,1, 11.9,1,1, 10.876, 10243.117, 362.495, 53018.660 25/05/09,18:45:38,06,08,1, 11.9,1,1, 10.876, 10243.153, 362.501, 53018.621 25/05/09,18:45:38,07,08,1, 11.9,1,1, 10.876, 10243.164, 362.498, 53018.688 25/05/09,18:45:38,08,08,1, 11.9,1,1, 10.876, 10243.182, 362.500, 53018.736 25/05/09,18:45:38,09,08,1, 11.9,1,1, 10.876, 10243.217, 362.502, 53018.702 25/05/09,18:45:38,10,08,1, 11.9,1,1, 10.876, 10243.241, 362.487, 53018.739 25/05/09,18:45:38,11,08,1, 11.9,1,1, 10.876, 10243.262, 362.472, 53018.755 25/05/09,18:45:38,12,08,1, 11.9,1,1, 10.876, 10243.305, 362.473, 53018.758 25/05/09,18:45:38,13,08,1, 11.9,1,1, 10.876, 10243.324, 362.488, 53018.833 25/05/09,18:45:38,14,08,1, 11.9,1,1, 10.876, 10243.326, 362.504, 53018.801 25/05/09,18:45:38,15,08,1, 11.9,1,1, 10.876, 10243.374, 362.494, 53018.812 25/05/09,18:45:38,16,08,1, 11.9,1,1, 10.876, 10243.372, 362.516, 53018.854 25/05/09,18:45:38,17,08,1, 11.9,1,1, 10.876, 10243.410, 362.508, 53018.830 25/05/09,18:45:38,18,08,1, 11.9,1,1, 10.876, 10243.438, 362.493, 53018.881 25/05/09,18:45:38,19,08,1, 11.9,1,1, 10.876, 10243.451, 362.489, 53018.907 25/05/09,18:45:39,00,08,1, 11.9,1,1, 10.875, 10243.450, 362.489, 53018.907 25/05/09,18:45:39,01,08,1, 11.9,1,1, 10.875, 10243.496, 362.490, 53018.953 25/05/09,18:45:39,02,08,1, 11.9,1,1, 10.875, 10243.482, 362.507, 53018.910 25/05/09,18:45:39,03,08,1, 11.9,1,1, 10.875, 10243.579, 362.499, 53018.973 25/05/09,18:45:39,04,08,1, 11.9,1,1, 10.875, 10243.595, 362.486, 53018.955 25/05/09,18:45:39,05,08,1, 11.9,1,1, 10.875, 10243.576, 362.501, 53018.969 25/05/09,18:45:39,06,08,1, 11.9,1,1, 10.875, 10243.584, 362.467, 53019.037 25/05/09,18:45:39,07,08,1, 11.9,1,1, 10.875, 10243.639, 362.495, 53019.108 25/05/09,18:45:39,08,08,1, 11.9,1,1, 10.875, 10243.660, 362.494, 53019.058 25/05/09,18:45:39,09,08,1, 11.9,1,1, 10.875, 10243.663, 362.489, 53019.054 25/05/09,18:45:39,10,08,1, 11.9,1,1, 10.875, 10243.698, 362.538, 53019.146 25/05/09,18:45:39,11,08,1, 11.9,1,1, 10.875, 10243.730, 362.510, 53019.163 25/05/09,18:45:39,12,08,1, 11.9,1,1, 10.875, 10243.759, 362.513, 53019.165 25/05/09,18:45:39,13,08,1, 11.9,1,1, 10.875, 10243.771, 362.521, 53019.214 25/05/09,18:45:39,14,08,1, 11.9,1,1, 10.875, 10243.786, 362.507, 53019.243 25/05/09,18:45:39,15,08,1, 11.9,1,1, 10.875, 10243.795, 362.505, 53019.215 25/05/09,18:45:39,16,08,1, 11.9,1,1, 10.875, 10243.823, 362.518, 53019.209 25/05/09,18:45:39,17,08,1, 11.9,1,1, 10.875, 10243.826, 362.518, 53019.310 25/05/09,18:45:39,18,08,1, 11.9,1,1, 10.875, 10243.854, 362.515, 53019.321 25/05/09,18:45:39,19,08,1, 11.9,1,1, 10.875, 10243.911, 362.525, 53019.362 25/05/09,18:45:40,00,06,1, 12.0,1,1, 10.877, 10243.909, 362.525, 53019.362 25/05/09,18:45:40,01,06,1, 12.0,1,1, 10.877, 10243.912, 362.540, 53019.438 25/05/09,18:45:40,02,06,1, 12.0,1,1, 10.877, 10243.922, 362.544, 53019.388 25/05/09,18:45:40,03,06,1, 12.0,1,1, 10.877, 10243.939, 362.558, 53019.429 25/05/09,18:45:40,04,06,1, 12.0,1,1, 10.877, 10243.957, 362.556, 53019.442 25/05/09,18:45:40,05,06,1, 12.0,1,1, 10.877, 10243.985, 362.567, 53019.520 25/05/09,18:45:40,06,06,1, 12.0,1,1, 10.877, 10243.988, 362.568, 53019.555 25/05/09,18:45:40,07,06,1, 12.0,1,1, 10.877, 10243.991, 362.567, 53019.496 25/05/09,18:45:40,08,06,1, 12.0,1,1, 10.877, 10244.008, 362.589, 53019.538 25/05/09,18:45:40,09,06,1, 12.0,1,1, 10.877, 10244.045, 362.592, 53019.629 25/05/09,18:45:40,10,06,1, 12.0,1,1, 10.877, 10244.002, 362.602, 53019.568 25/05/09,18:45:40,11,06,1, 12.0,1,1, 10.877, 10244.049, 362.617, 53019.591 25/05/09,18:45:40,12,06,1, 12.0,1,1, 10.877, 10244.045, 362.599, 53019.685 25/05/09,18:45:40,13,06,1, 12.0,1,1, 10.877, 10244.063, 362.641, 53019.666 25/05/09,18:45:40,14,06,1, 12.0,1,1, 10.877, 10244.073, 362.619, 53019.612 25/05/09,18:45:40,15,06,1, 12.0,1,1, 10.877, 10244.069, 362.639, 53019.731 25/05/09,18:45:40,16,06,1, 12.0,1,1, 10.877, 10244.084, 362.649, 53019.663 25/05/09,18:45:40,17,06,1, 12.0,1,1, 10.877, 10244.127, 362.638, 53019.656 25/05/09,18:45:40,18,06,1, 12.0,1,1, 10.877, 10244.059, 362.670, 53019.725 25/05/09,18:45:40,19,06,1, 12.0,1,1, 10.877, 10244.106, 362.653, 53019.648 25/05/09,18:45:41,00,06,1, 11.9,1,1, 10.875, 10244.101, 362.653, 53019.648 25/05/09,18:45:41,01,06,1, 11.9,1,1, 10.875, 10244.096, 362.706, 53019.848 25/05/09,18:45:41,02,06,1, 11.9,1,1, 10.875, 10244.097, 362.709, 53019.882 25/05/09,18:45:41,03,06,1, 11.9,1,1, 10.875, 10244.090, 362.732, 53019.903 25/05/09,18:45:41,04,06,1, 11.9,1,1, 10.875, 10244.102, 362.731, 53019.987 25/05/09,18:45:41,05,06,1, 11.9,1,1, 10.875, 10244.095, 362.756, 53019.963 25/05/09,18:45:41,06,06,1, 11.9,1,1, 10.875, 10244.078, 362.766, 53019.966 25/05/09,18:45:41,07,06,1, 11.9,1,1, 10.875, 10244.066, 362.763, 53019.985 25/05/09,18:45:41,08,06,1, 11.9,1,1, 10.875, 10244.073, 362.785, 53020.045 25/05/09,18:45:41,09,06,1, 11.9,1,1, 10.875, 10244.052, 362.822, 53020.012 25/05/09,18:45:41,10,06,1, 11.9,1,1, 10.875, 10244.040, 362.851, 53020.001 25/05/09,18:45:41,11,06,1, 11.9,1,1, 10.875, 10244.013, 362.852, 53020.106 25/05/09,18:45:41,12,06,1, 11.9,1,1, 10.875, 10243.988, 362.893, 53020.179 25/05/09,18:45:41,13,06,1, 11.9,1,1, 10.875, 10243.978, 362.906, 53020.180 25/05/09,18:45:41,14,06,1, 11.9,1,1, 10.875, 10243.955, 362.930, 53020.168 25/05/09,18:45:41,15,06,1, 11.9,1,1, 10.875, 10243.939, 362.953, 53020.174 25/05/09,18:45:41,16,06,1, 11.9,1,1, 10.875, 10243.927, 362.973, 53020.273 25/05/09,18:45:41,17,06,1, 11.9,1,1, 10.875, 10243.900, 363.003, 53020.238 25/05/09,18:45:41,18,06,1, 11.9,1,1, 10.875, 10243.856, 363.030, 53020.298 25/05/09,18:45:41,19,06,1, 11.9,1,1, 10.875, 10243.823, 363.055, 53020.307 25/05/09,18:45:42,00,06,1, 11.8,1,1, 10.876, 10243.818, 363.055, 53020.307 25/05/09,18:45:42,01,06,1, 11.8,1,1, 10.876, 10243.753, 363.152, 53020.364 25/05/09,18:45:42,02,06,1, 11.8,1,1, 10.876, 10243.719, 363.193, 53020.423 25/05/09,18:45:42,03,06,1, 11.8,1,1, 10.876, 10243.693, 363.221, 53020.463 25/05/09,18:45:42,04,06,1, 11.8,1,1, 10.876, 10243.653, 363.266, 53020.473 25/05/09,18:45:42,05,06,1, 11.8,1,1, 10.876, 10243.613, 363.301, 53020.467 25/05/09,18:45:42,06,06,1, 11.8,1,1, 10.876, 10243.570, 363.349, 53020.595 25/05/09,18:45:42,07,06,1, 11.8,1,1, 10.876, 10243.518, 363.396, 53020.531 25/05/09,18:45:42,08,06,1, 11.8,1,1, 10.876, 10243.470, 363.427, 53020.592 25/05/09,18:45:42,09,06,1, 11.8,1,1, 10.876, 10243.433, 363.491, 53020.586 25/05/09,18:45:42,10,06,1, 11.8,1,1, 10.876, 10243.374, 363.539, 53020.594 25/05/09,18:45:42,11,06,1, 11.8,1,1, 10.876, 10243.326, 363.590, 53020.683 25/05/09,18:45:42,12,06,1, 11.8,1,1, 10.876, 10243.249, 363.648, 53020.773 25/05/09,18:45:42,13,06,1, 11.8,1,1, 10.876, 10243.223, 363.692, 53020.752 25/05/09,18:45:42,14,06,1, 11.8,1,1, 10.876, 10243.135, 363.752, 53020.843 25/05/09,18:45:42,15,06,1, 11.8,1,1, 10.876, 10243.105, 363.787, 53020.866 25/05/09,18:45:42,16,06,1, 11.8,1,1, 10.876, 10243.066, 363.870, 53020.863 25/05/09,18:45:42,17,06,1, 11.8,1,1, 10.876, 10242.979, 363.898, 53020.950 25/05/09,18:45:42,18,06,1, 11.8,1,1, 10.876, 10242.940, 363.965, 53020.918 25/05/09,18:45:42,19,06,1, 11.8,1,1, 10.876, 10242.894, 364.041, 53020.983 25/05/09,18:45:43,00,06,1, 12.0,1,1, 10.873, 10242.891, 364.041, 53020.983 25/05/09,18:45:43,01,06,1, 12.0,1,1, 10.873, 10242.774, 364.170, 53021.098 25/05/09,18:45:43,02,06,1, 12.0,1,1, 10.873, 10242.721, 364.238, 53021.107 25/05/09,18:45:43,03,06,1, 12.0,1,1, 10.873, 10242.636, 364.295, 53021.120 25/05/09,18:45:43,04,06,1, 12.0,1,1, 10.873, 10242.600, 364.348, 53021.123 25/05/09,18:45:43,05,06,1, 12.0,1,1, 10.873, 10242.513, 364.439, 53021.275 25/05/09,18:45:43,06,06,1, 12.0,1,1, 10.873, 10242.473, 364.504, 53021.307 25/05/09,18:45:43,07,06,1, 12.0,1,1, 10.873, 10242.413, 364.606, 53021.365 25/05/09,18:45:43,08,06,1, 12.0,1,1, 10.873, 10242.336, 364.670, 53021.373 25/05/09,18:45:43,09,06,1, 12.0,1,1, 10.873, 10242.306, 364.718, 53021.427 25/05/09,18:45:43,10,06,1, 12.0,1,1, 10.873, 10242.215, 364.816, 53021.435 25/05/09,18:45:43,11,06,1, 12.0,1,1, 10.873, 10242.159, 364.893, 53021.503 25/05/09,18:45:43,12,06,1, 12.0,1,1, 10.873, 10242.080, 364.957, 53021.514 25/05/09,18:45:43,13,06,1, 12.0,1,1, 10.873, 10242.035, 365.022, 53021.562 25/05/09,18:45:43,14,06,1, 12.0,1,1, 10.873, 10241.976, 365.119, 53021.528 25/05/09,18:45:43,15,06,1, 12.0,1,1, 10.873, 10241.891, 365.206, 53021.674 25/05/09,18:45:43,16,06,1, 12.0,1,1, 10.873, 10241.844, 365.280, 53021.680 25/05/09,18:45:43,17,06,1, 12.0,1,1, 10.873, 10241.754, 365.378, 53021.775 25/05/09,18:45:43,18,06,1, 12.0,1,1, 10.873, 10241.692, 365.459, 53021.775 25/05/09,18:45:43,19,06,1, 12.0,1,1, 10.873, 10241.620, 365.553, 53021.866 25/05/09,18:45:44,00,06,1, 11.9,1,1, 10.871, 10241.615, 365.553, 53021.866 25/05/09,18:45:44,01,06,1, 11.9,1,1, 10.871, 10241.461, 365.710, 53021.915 25/05/09,18:45:44,02,06,1, 11.9,1,1, 10.871, 10241.425, 365.781, 53021.998 25/05/09,18:45:44,03,06,1, 11.9,1,1, 10.871, 10241.345, 365.889, 53022.040 25/05/09,18:45:44,04,06,1, 11.9,1,1, 10.871, 10241.293, 365.986, 53021.969 25/05/09,18:45:44,05,06,1, 11.9,1,1, 10.871, 10241.222, 366.057, 53022.073 25/05/09,18:45:44,06,06,1, 11.9,1,1, 10.871, 10241.169, 366.150, 53022.109 25/05/09,18:45:44,07,06,1, 11.9,1,1, 10.871, 10241.080, 366.234, 53022.133 25/05/09,18:45:44,08,06,1, 11.9,1,1, 10.871, 10241.033, 366.338, 53022.218 25/05/09,18:45:44,09,06,1, 11.9,1,1, 10.871, 10240.953, 366.426, 53022.216 25/05/09,18:45:44,10,06,1, 11.9,1,1, 10.871, 10240.880, 366.524, 53022.335 25/05/09,18:45:44,11,06,1, 11.9,1,1, 10.871, 10240.801, 366.613, 53022.305 25/05/09,18:45:44,12,06,1, 11.9,1,1, 10.871, 10240.758, 366.709, 53022.304 25/05/09,18:45:44,13,06,1, 11.9,1,1, 10.871, 10240.664, 366.772, 53022.466 25/05/09,18:45:44,14,06,1, 11.9,1,1, 10.871, 10240.627, 366.866, 53022.448 25/05/09,18:45:44,15,06,1, 11.9,1,1, 10.871, 10240.559, 366.935, 53022.466 25/05/09,18:45:44,16,06,1, 11.9,1,1, 10.871, 10240.510, 367.057, 53022.588 25/05/09,18:45:44,17,06,1, 11.9,1,1, 10.871, 10240.438, 367.134, 53022.532 25/05/09,18:45:44,18,06,1, 11.9,1,1, 10.871, 10240.347, 367.216, 53022.695 25/05/09,18:45:44,19,06,1, 11.9,1,1, 10.871, 10240.304, 367.308, 53022.678 25/05/09,18:45:45,00,05,1, 11.9,1,1, 10.875, 10240.296, 367.308, 53022.678 25/05/09,18:45:45,01,05,1, 11.9,1,1, 10.875, 10240.195, 367.488, 53022.780 25/05/09,18:45:45,02,05,1, 11.9,1,1, 10.875, 10240.120, 367.574, 53022.828 25/05/09,18:45:45,03,05,1, 11.9,1,1, 10.875, 10240.091, 367.654, 53022.869 25/05/09,18:45:45,04,05,1, 11.9,1,1, 10.875, 10240.020, 367.741, 53022.970 25/05/09,18:45:45,05,05,1, 11.9,1,1, 10.875, 10239.949, 367.824, 53022.936 25/05/09,18:45:45,06,05,1, 11.9,1,1, 10.875, 10239.935, 367.907, 53022.948 25/05/09,18:45:45,07,05,1, 11.9,1,1, 10.875, 10239.865, 367.984, 53023.060 25/05/09,18:45:45,08,05,1, 11.9,1,1, 10.875, 10239.786, 368.072, 53023.095 25/05/09,18:45:45,09,05,1, 11.9,1,1, 10.875, 10239.746, 368.157, 53023.091 25/05/09,18:45:45,10,05,1, 11.9,1,1, 10.875, 10239.709, 368.237, 53023.122 25/05/09,18:45:45,11,05,1, 11.9,1,1, 10.875, 10239.639, 368.311, 53023.166 25/05/09,18:45:45,12,05,1, 11.9,1,1, 10.875, 10239.622, 368.412, 53023.249 25/05/09,18:45:45,13,05,1, 11.9,1,1, 10.875, 10239.549, 368.495, 53023.335 25/05/09,18:45:45,14,05,1, 11.9,1,1, 10.875, 10239.530, 368.544, 53023.274 25/05/09,18:45:45,15,05,1, 11.9,1,1, 10.875, 10239.491, 368.607, 53023.344 25/05/09,18:45:45,16,05,1, 11.9,1,1, 10.875, 10239.437, 368.719, 53023.435 25/05/09,18:45:45,17,05,1, 11.9,1,1, 10.875, 10239.389, 368.777, 53023.442 25/05/09,18:45:45,18,05,1, 11.9,1,1, 10.875, 10239.380, 368.856, 53023.523 25/05/09,18:45:45,19,05,1, 11.9,1,1, 10.875, 10239.330, 368.930, 53023.610 25/05/09,18:45:46,00,05,1, 12.0,1,1, 10.878, 10239.328, 368.930, 53023.610 25/05/09,18:45:46,01,05,1, 12.0,1,1, 10.878, 10239.261, 369.079, 53023.705 25/05/09,18:45:46,02,05,1, 12.0,1,1, 10.878, 10239.215, 369.133, 53023.701 25/05/09,18:45:46,03,05,1, 12.0,1,1, 10.878, 10239.173, 369.216, 53023.794 25/05/09,18:45:46,04,05,1, 12.0,1,1, 10.878, 10239.126, 369.288, 53023.768 25/05/09,18:45:46,05,05,1, 12.0,1,1, 10.878, 10239.095, 369.348, 53023.828 25/05/09,18:45:46,06,05,1, 12.0,1,1, 10.878, 10239.080, 369.417, 53023.894 25/05/09,18:45:46,07,05,1, 12.0,1,1, 10.878, 10239.035, 369.477, 53023.918 25/05/09,18:45:46,08,05,1, 12.0,1,1, 10.878, 10239.009, 369.565, 53023.981 25/05/09,18:45:46,09,05,1, 12.0,1,1, 10.878, 10238.995, 369.587, 53024.002 25/05/09,18:45:46,10,05,1, 12.0,1,1, 10.878, 10238.966, 369.675, 53024.062 25/05/09,18:45:46,11,05,1, 12.0,1,1, 10.878, 10238.933, 369.736, 53024.144 25/05/09,18:45:46,12,05,1, 12.0,1,1, 10.878, 10238.918, 369.782, 53024.188 25/05/09,18:45:46,13,05,1, 12.0,1,1, 10.878, 10238.903, 369.850, 53024.243 25/05/09,18:45:46,14,05,1, 12.0,1,1, 10.878, 10238.878, 369.899, 53024.234 25/05/09,18:45:46,15,05,1, 12.0,1,1, 10.878, 10238.861, 369.958, 53024.266 25/05/09,18:45:46,16,05,1, 12.0,1,1, 10.878, 10238.817, 370.017, 53024.349 25/05/09,18:45:46,17,05,1, 12.0,1,1, 10.878, 10238.820, 370.060, 53024.440 25/05/09,18:45:46,18,05,1, 12.0,1,1, 10.878, 10238.799, 370.116, 53024.468 25/05/09,18:45:46,19,05,1, 12.0,1,1, 10.878, 10238.789, 370.178, 53024.459 25/05/09,18:45:47,00,07,1, 12.0,1,1, 10.873, 10238.786, 370.178, 53024.459 25/05/09,18:45:47,01,07,1, 12.0,1,1, 10.873, 10238.745, 370.290, 53024.594 25/05/09,18:45:47,02,07,1, 12.0,1,1, 10.873, 10238.747, 370.345, 53024.625 25/05/09,18:45:47,03,07,1, 12.0,1,1, 10.873, 10238.743, 370.423, 53024.684 25/05/09,18:45:47,04,07,1, 12.0,1,1, 10.873, 10238.710, 370.474, 53024.758 25/05/09,18:45:47,05,07,1, 12.0,1,1, 10.873, 10238.708, 370.511, 53024.869 25/05/09,18:45:47,06,07,1, 12.0,1,1, 10.873, 10238.684, 370.577, 53024.901 25/05/09,18:45:47,07,07,1, 12.0,1,1, 10.873, 10238.692, 370.622, 53024.852 25/05/09,18:45:47,08,07,1, 12.0,1,1, 10.873, 10238.671, 370.672, 53024.884 25/05/09,18:45:47,09,07,1, 12.0,1,1, 10.873, 10238.661, 370.728, 53024.938 25/05/09,18:45:47,10,07,1, 12.0,1,1, 10.873, 10238.650, 370.783, 53025.056 25/05/09,18:45:47,11,07,1, 12.0,1,1, 10.873, 10238.636, 370.840, 53025.105 25/05/09,18:45:47,12,07,1, 12.0,1,1, 10.873, 10238.657, 370.898, 53025.074 25/05/09,18:45:47,13,07,1, 12.0,1,1, 10.873, 10238.638, 370.921, 53025.186 25/05/09,18:45:47,14,07,1, 12.0,1,1, 10.873, 10238.625, 370.984, 53025.209 25/05/09,18:45:47,15,07,1, 12.0,1,1, 10.873, 10238.645, 371.021, 53025.258 25/05/09,18:45:47,16,07,1, 12.0,1,1, 10.873, 10238.638, 371.082, 53025.351 25/05/09,18:45:47,17,07,1, 12.0,1,1, 10.873, 10238.653, 371.113, 53025.300 25/05/09,18:45:47,18,07,1, 12.0,1,1, 10.873, 10238.631, 371.172, 53025.413 25/05/09,18:45:47,19,07,1, 12.0,1,1, 10.873, 10238.641, 371.223, 53025.532 25/05/09,18:45:48,00,06,1, 11.9,1,1, 10.875, 10238.636, 371.223, 53025.532 25/05/09,18:45:48,01,06,1, 11.9,1,1, 10.875, 10238.619, 371.325, 53025.562 25/05/09,18:45:48,02,06,1, 11.9,1,1, 10.875, 10238.657, 371.368, 53025.571 25/05/09,18:45:48,03,06,1, 11.9,1,1, 10.875, 10238.625, 371.416, 53025.604 25/05/09,18:45:48,04,06,1, 11.9,1,1, 10.875, 10238.613, 371.466, 53025.684 25/05/09,18:45:48,05,06,1, 11.9,1,1, 10.875, 10238.632, 371.532, 53025.705 25/05/09,18:45:48,06,06,1, 11.9,1,1, 10.875, 10238.644, 371.569, 53025.872 25/05/09,18:45:48,07,06,1, 11.9,1,1, 10.875, 10238.630, 371.619, 53025.971 25/05/09,18:45:48,08,06,1, 11.9,1,1, 10.875, 10238.662, 371.690, 53025.918 25/05/09,18:45:48,09,06,1, 11.9,1,1, 10.875, 10238.667, 371.708, 53025.916 25/05/09,18:45:48,10,06,1, 11.9,1,1, 10.875, 10238.651, 371.777, 53026.047 25/05/09,18:45:48,11,06,1, 11.9,1,1, 10.875, 10238.659, 371.844, 53026.052 25/05/09,18:45:48,12,06,1, 11.9,1,1, 10.875, 10238.648, 371.878, 53026.148 25/05/09,18:45:48,13,06,1, 11.9,1,1, 10.875, 10238.680, 371.937, 53026.149 25/05/09,18:45:48,14,06,1, 11.9,1,1, 10.875, 10238.695, 371.963, 53026.245 25/05/09,18:45:48,15,06,1, 11.9,1,1, 10.875, 10238.696, 372.039, 53026.290 25/05/09,18:45:48,16,06,1, 11.9,1,1, 10.875, 10238.701, 372.080, 53026.364 25/05/09,18:45:48,17,06,1, 11.9,1,1, 10.875, 10238.716, 372.121, 53026.390 25/05/09,18:45:48,18,06,1, 11.9,1,1, 10.875, 10238.746, 372.191, 53026.522 25/05/09,18:45:48,19,06,1, 11.9,1,1, 10.875, 10238.747, 372.212, 53026.532 25/05/09,18:45:49,00,06,1, 12.0,1,1, 10.877, 10238.744, 372.212, 53026.532 25/05/09,18:45:49,01,06,1, 12.0,1,1, 10.877, 10238.764, 372.310, 53026.637 25/05/09,18:45:49,02,06,1, 12.0,1,1, 10.877, 10238.766, 372.365, 53026.644 25/05/09,18:45:49,03,06,1, 12.0,1,1, 10.877, 10238.748, 372.416, 53026.912 25/05/09,18:45:49,04,06,1, 12.0,1,1, 10.877, 10238.812, 372.465, 53026.837 25/05/09,18:45:49,05,06,1, 12.0,1,1, 10.877, 10238.839, 372.522, 53026.846 25/05/09,18:45:49,06,06,1, 12.0,1,1, 10.877, 10238.850, 372.570, 53026.904 25/05/09,18:45:49,07,06,1, 12.0,1,1, 10.877, 10238.843, 372.635, 53026.991 25/05/09,18:45:49,08,06,1, 12.0,1,1, 10.877, 10238.853, 372.691, 53027.025 25/05/09,18:45:49,09,06,1, 12.0,1,1, 10.877, 10238.902, 372.746, 53027.073 25/05/09,18:45:49,10,06,1, 12.0,1,1, 10.877, 10238.909, 372.782, 53027.124 25/05/09,18:45:49,11,06,1, 12.0,1,1, 10.877, 10238.911, 372.863, 53027.219 25/05/09,18:45:49,12,06,1, 12.0,1,1, 10.877, 10238.906, 372.920, 53027.272 25/05/09,18:45:49,13,06,1, 12.0,1,1, 10.877, 10238.949, 372.948, 53027.356 25/05/09,18:45:49,14,06,1, 12.0,1,1, 10.877, 10238.949, 373.023, 53027.292 25/05/09,18:45:49,15,06,1, 12.0,1,1, 10.877, 10238.974, 373.069, 53027.432 25/05/09,18:45:49,16,06,1, 12.0,1,1, 10.877, 10238.989, 373.115, 53027.462 25/05/09,18:45:49,17,06,1, 12.0,1,1, 10.877, 10239.033, 373.155, 53027.527 25/05/09,18:45:49,18,06,1, 12.0,1,1, 10.877, 10238.976, 373.224, 53027.653 25/05/09,18:45:49,19,06,1, 12.0,1,1, 10.877, 10239.056, 373.276, 53027.746 25/05/09,18:45:50,00,07,1, 12.0,1,1, 10.874, 10239.053, 373.276, 53027.746 25/05/09,18:45:50,01,07,1, 12.0,1,1, 10.874, 10239.096, 373.354, 53027.798 25/05/09,18:45:50,02,07,1, 12.0,1,1, 10.874, 10239.128, 373.413, 53027.763 25/05/09,18:45:50,03,07,1, 12.0,1,1, 10.874, 10239.111, 373.458, 53027.854 25/05/09,18:45:50,04,07,1, 12.0,1,1, 10.874, 10239.175, 373.511, 53028.002 25/05/09,18:45:50,05,07,1, 12.0,1,1, 10.874, 10239.157, 373.548, 53027.934 25/05/09,18:45:50,06,07,1, 12.0,1,1, 10.874, 10239.224, 373.609, 53028.050 25/05/09,18:45:50,07,07,1, 12.0,1,1, 10.874, 10239.220, 373.624, 53028.084 25/05/09,18:45:50,08,07,1, 12.0,1,1, 10.874, 10239.259, 373.680, 53028.107 25/05/09,18:45:50,09,07,1, 12.0,1,1, 10.874, 10239.283, 373.736, 53028.242 25/05/09,18:45:50,10,07,1, 12.0,1,1, 10.874, 10239.286, 373.777, 53028.274 25/05/09,18:45:50,11,07,1, 12.0,1,1, 10.874, 10239.309, 373.822, 53028.286 25/05/09,18:45:50,12,07,1, 12.0,1,1, 10.874, 10239.366, 373.876, 53028.362 25/05/09,18:45:50,13,07,1, 12.0,1,1, 10.874, 10239.384, 373.929, 53028.374 25/05/09,18:45:50,14,07,1, 12.0,1,1, 10.874, 10239.387, 373.971, 53028.487 25/05/09,18:45:50,15,07,1, 12.0,1,1, 10.874, 10239.433, 374.019, 53028.543 25/05/09,18:45:50,16,07,1, 12.0,1,1, 10.874, 10239.447, 374.066, 53028.576 25/05/09,18:45:50,17,07,1, 12.0,1,1, 10.874, 10239.487, 374.089, 53028.644 25/05/09,18:45:50,18,07,1, 12.0,1,1, 10.874, 10239.501, 374.129, 53028.616 25/05/09,18:45:50,19,07,1, 12.0,1,1, 10.874, 10239.513, 374.172, 53028.774 25/05/09,18:45:51,00,08,1, 11.9,1,1, 10.872, 10239.512, 374.172, 53028.774 25/05/09,18:45:51,01,08,1, 11.9,1,1, 10.872, 10239.581, 374.262, 53028.839 25/05/09,18:45:51,02,08,1, 11.9,1,1, 10.872, 10239.591, 374.288, 53028.848 25/05/09,18:45:51,03,08,1, 11.9,1,1, 10.872, 10239.623, 374.351, 53028.867 25/05/09,18:45:51,04,08,1, 11.9,1,1, 10.872, 10239.644, 374.383, 53028.926 25/05/09,18:45:51,05,08,1, 11.9,1,1, 10.872, 10239.700, 374.414, 53028.983 25/05/09,18:45:51,06,08,1, 11.9,1,1, 10.872, 10239.701, 374.470, 53029.039 25/05/09,18:45:51,07,08,1, 11.9,1,1, 10.872, 10239.738, 374.511, 53028.991 25/05/09,18:45:51,08,08,1, 11.9,1,1, 10.872, 10239.733, 374.563, 53029.224 25/05/09,18:45:51,09,08,1, 11.9,1,1, 10.872, 10239.760, 374.572, 53029.158 25/05/09,18:45:51,10,08,1, 11.9,1,1, 10.872, 10239.786, 374.613, 53029.240 25/05/09,18:45:51,11,08,1, 11.9,1,1, 10.872, 10239.812, 374.662, 53029.322 25/05/09,18:45:51,12,08,1, 11.9,1,1, 10.872, 10239.865, 374.707, 53029.368 25/05/09,18:45:51,13,08,1, 11.9,1,1, 10.872, 10239.870, 374.732, 53029.362 25/05/09,18:45:51,14,08,1, 11.9,1,1, 10.872, 10239.866, 374.777, 53029.436 25/05/09,18:45:51,15,08,1, 11.9,1,1, 10.872, 10239.924, 374.849, 53029.462 25/05/09,18:45:51,16,08,1, 11.9,1,1, 10.872, 10239.944, 374.856, 53029.497 25/05/09,18:45:51,17,08,1, 11.9,1,1, 10.872, 10239.951, 374.915, 53029.541 25/05/09,18:45:51,18,08,1, 11.9,1,1, 10.872, 10239.949, 374.933, 53029.557 25/05/09,18:45:51,19,08,1, 11.9,1,1, 10.872, 10239.988, 374.970, 53029.661 25/05/09,18:45:52,00,08,1, 11.9,1,1, 10.873, 10239.987, 374.970, 53029.661 25/05/09,18:45:52,01,08,1, 11.9,1,1, 10.873, 10240.057, 375.060, 53029.690 25/05/09,18:45:52,02,08,1, 11.9,1,1, 10.873, 10240.099, 375.089, 53029.755 25/05/09,18:45:52,03,08,1, 11.9,1,1, 10.873, 10240.091, 375.123, 53029.788 25/05/09,18:45:52,04,08,1, 11.9,1,1, 10.873, 10240.107, 375.185, 53029.880 25/05/09,18:45:52,05,08,1, 11.9,1,1, 10.873, 10240.134, 375.219, 53029.880 25/05/09,18:45:52,06,08,1, 11.9,1,1, 10.873, 10240.144, 375.251, 53029.850 25/05/09,18:45:52,07,08,1, 11.9,1,1, 10.873, 10240.161, 375.305, 53029.988 25/05/09,18:45:52,08,08,1, 11.9,1,1, 10.873, 10240.150, 375.353, 53030.004 25/05/09,18:45:52,09,08,1, 11.9,1,1, 10.873, 10240.203, 375.392, 53030.038 25/05/09,18:45:52,10,08,1, 11.9,1,1, 10.873, 10240.220, 375.449, 53030.136 25/05/09,18:45:52,11,08,1, 11.9,1,1, 10.873, 10240.242, 375.486, 53030.142 25/05/09,18:45:52,12,08,1, 11.9,1,1, 10.873, 10240.256, 375.556, 53030.171 25/05/09,18:45:52,13,08,1, 11.9,1,1, 10.873, 10240.277, 375.614, 53030.253 25/05/09,18:45:52,14,08,1, 11.9,1,1, 10.873, 10240.307, 375.655, 53030.358 25/05/09,18:45:52,15,08,1, 11.9,1,1, 10.873, 10240.306, 375.711, 53030.328 25/05/09,18:45:52,16,08,1, 11.9,1,1, 10.873, 10240.354, 375.763, 53030.467 25/05/09,18:45:52,17,08,1, 11.9,1,1, 10.873, 10240.381, 375.813, 53030.421 25/05/09,18:45:52,18,08,1, 11.9,1,1, 10.873, 10240.383, 375.875, 53030.445 25/05/09,18:45:52,19,08,1, 11.9,1,1, 10.873, 10240.378, 375.929, 53030.540 25/05/09,18:45:53,00,08,1, 11.9,1,1, 10.869, 10240.371, 375.929, 53030.540 25/05/09,18:45:53,01,08,1, 11.9,1,1, 10.869, 10240.439, 376.041, 53030.590 25/05/09,18:45:53,02,08,1, 11.9,1,1, 10.869, 10240.446, 376.094, 53030.664 25/05/09,18:45:53,03,08,1, 11.9,1,1, 10.869, 10240.459, 376.173, 53030.760 25/05/09,18:45:53,04,08,1, 11.9,1,1, 10.869, 10240.494, 376.228, 53030.771 25/05/09,18:45:53,05,08,1, 11.9,1,1, 10.869, 10240.493, 376.290, 53030.823 25/05/09,18:45:53,06,08,1, 11.9,1,1, 10.869, 10240.489, 376.327, 53030.753 25/05/09,18:45:53,07,08,1, 11.9,1,1, 10.869, 10240.549, 376.429, 53031.022 25/05/09,18:45:53,08,08,1, 11.9,1,1, 10.869, 10240.553, 376.472, 53030.985 25/05/09,18:45:53,09,08,1, 11.9,1,1, 10.869, 10240.580, 376.544, 53031.102 25/05/09,18:45:53,10,08,1, 11.9,1,1, 10.869, 10240.574, 376.616, 53031.108 25/05/09,18:45:53,11,08,1, 11.9,1,1, 10.869, 10240.586, 376.654, 53031.151 25/05/09,18:45:53,12,08,1, 11.9,1,1, 10.869, 10240.625, 376.733, 53031.214 25/05/09,18:45:53,13,08,1, 11.9,1,1, 10.869, 10240.623, 376.825, 53031.288 25/05/09,18:45:53,14,08,1, 11.9,1,1, 10.869, 10240.630, 376.883, 53031.303 25/05/09,18:45:53,15,08,1, 11.9,1,1, 10.869, 10240.627, 376.962, 53031.439 25/05/09,18:45:53,16,08,1, 11.9,1,1, 10.869, 10240.665, 377.058, 53031.523 25/05/09,18:45:53,17,08,1, 11.9,1,1, 10.869, 10240.685, 377.137, 53031.585 25/05/09,18:45:53,18,08,1, 11.9,1,1, 10.869, 10240.708, 377.207, 53031.542 25/05/09,18:45:53,19,08,1, 11.9,1,1, 10.869, 10240.705, 377.279, 53031.644 25/05/09,18:45:54,00,08,1, 11.9,1,1, 10.869, 10240.705, 377.279, 53031.644 25/05/09,18:45:54,01,08,1, 11.9,1,1, 10.869, 10240.743, 377.458, 53031.746 25/05/09,18:45:54,02,08,1, 11.9,1,1, 10.869, 10240.721, 377.549, 53031.856 25/05/09,18:45:54,03,08,1, 11.9,1,1, 10.869, 10240.737, 377.611, 53031.841 25/05/09,18:45:54,04,08,1, 11.9,1,1, 10.869, 10240.765, 377.715, 53031.982 25/05/09,18:45:54,05,08,1, 11.9,1,1, 10.869, 10240.774, 377.811, 53032.039 25/05/09,18:45:54,06,08,1, 11.9,1,1, 10.869, 10240.789, 377.893, 53032.125 25/05/09,18:45:54,07,08,1, 11.9,1,1, 10.869, 10240.776, 377.961, 53032.133 25/05/09,18:45:54,08,08,1, 11.9,1,1, 10.869, 10240.795, 378.069, 53032.240 25/05/09,18:45:54,09,08,1, 11.9,1,1, 10.869, 10240.814, 378.143, 53032.263 25/05/09,18:45:54,10,08,1, 11.9,1,1, 10.869, 10240.805, 378.258, 53032.296 25/05/09,18:45:54,11,08,1, 11.9,1,1, 10.869, 10240.839, 378.325, 53032.427 25/05/09,18:45:54,12,08,1, 11.9,1,1, 10.869, 10240.830, 378.411, 53032.396 25/05/09,18:45:54,13,08,1, 11.9,1,1, 10.869, 10240.846, 378.502, 53032.525 25/05/09,18:45:54,14,08,1, 11.9,1,1, 10.869, 10240.861, 378.580, 53032.598 25/05/09,18:45:54,15,08,1, 11.9,1,1, 10.869, 10240.844, 378.710, 53032.701 25/05/09,18:45:54,16,08,1, 11.9,1,1, 10.869, 10240.874, 378.799, 53032.744 25/05/09,18:45:54,17,08,1, 11.9,1,1, 10.869, 10240.893, 378.882, 53032.799 25/05/09,18:45:54,18,08,1, 11.9,1,1, 10.869, 10240.885, 378.982, 53032.885 25/05/09,18:45:54,19,08,1, 11.9,1,1, 10.869, 10240.884, 379.054, 53032.980 25/05/09,18:45:55,00,08,1, 11.9,1,1, 10.874, 10240.880, 379.054, 53032.980 25/05/09,18:45:55,01,08,1, 11.9,1,1, 10.874, 10240.880, 379.267, 53033.074 25/05/09,18:45:55,02,08,1, 11.9,1,1, 10.874, 10240.912, 379.349, 53033.137 25/05/09,18:45:55,03,08,1, 11.9,1,1, 10.874, 10240.902, 379.441, 53033.194 25/05/09,18:45:55,04,08,1, 11.9,1,1, 10.874, 10240.906, 379.520, 53033.313 25/05/09,18:45:55,05,08,1, 11.9,1,1, 10.874, 10240.922, 379.626, 53033.288 25/05/09,18:45:55,06,08,1, 11.9,1,1, 10.874, 10240.927, 379.722, 53033.360 25/05/09,18:45:55,07,08,1, 11.9,1,1, 10.874, 10240.930, 379.839, 53033.498 25/05/09,18:45:55,08,08,1, 11.9,1,1, 10.874, 10240.913, 379.929, 53033.498 25/05/09,18:45:55,09,08,1, 11.9,1,1, 10.874, 10240.922, 380.008, 53033.519 25/05/09,18:45:55,10,08,1, 11.9,1,1, 10.874, 10240.906, 380.117, 53033.718 25/05/09,18:45:55,11,08,1, 11.9,1,1, 10.874, 10240.923, 380.221, 53033.700 25/05/09,18:45:55,12,08,1, 11.9,1,1, 10.874, 10240.902, 380.313, 53033.787 25/05/09,18:45:55,13,08,1, 11.9,1,1, 10.874, 10240.909, 380.398, 53033.836 25/05/09,18:45:55,14,08,1, 11.9,1,1, 10.874, 10240.908, 380.485, 53033.909 25/05/09,18:45:55,15,08,1, 11.9,1,1, 10.874, 10240.886, 380.595, 53034.017 25/05/09,18:45:55,16,08,1, 11.9,1,1, 10.874, 10240.891, 380.672, 53034.035 25/05/09,18:45:55,17,08,1, 11.9,1,1, 10.874, 10240.881, 380.782, 53034.118 25/05/09,18:45:55,18,08,1, 11.9,1,1, 10.874, 10240.888, 380.882, 53034.191 25/05/09,18:45:55,19,08,1, 11.9,1,1, 10.874, 10240.890, 380.937, 53034.214 25/05/09,18:45:56,00,07,1, 11.9,1,1, 10.873, 10240.889, 380.937, 53034.214 25/05/09,18:45:56,01,07,1, 11.9,1,1, 10.873, 10240.879, 381.165, 53034.417 25/05/09,18:45:56,02,07,1, 11.9,1,1, 10.873, 10240.868, 381.246, 53034.420 25/05/09,18:45:56,03,07,1, 11.9,1,1, 10.873, 10240.851, 381.328, 53034.550 25/05/09,18:45:56,04,07,1, 11.9,1,1, 10.873, 10240.846, 381.453, 53034.571 25/05/09,18:45:56,05,07,1, 11.9,1,1, 10.873, 10240.835, 381.531, 53034.694 25/05/09,18:45:56,06,07,1, 11.9,1,1, 10.873, 10240.808, 381.635, 53034.713 25/05/09,18:45:56,07,07,1, 11.9,1,1, 10.873, 10240.817, 381.731, 53034.791 25/05/09,18:45:56,08,07,1, 11.9,1,1, 10.873, 10240.805, 381.848, 53034.902 25/05/09,18:45:56,09,07,1, 11.9,1,1, 10.873, 10240.791, 381.925, 53034.882 25/05/09,18:45:56,10,07,1, 11.9,1,1, 10.873, 10240.758, 382.030, 53034.984 25/05/09,18:45:56,11,07,1, 11.9,1,1, 10.873, 10240.746, 382.101, 53035.043 25/05/09,18:45:56,12,07,1, 11.9,1,1, 10.873, 10240.714, 382.220, 53035.100 25/05/09,18:45:56,13,07,1, 11.9,1,1, 10.873, 10240.720, 382.311, 53035.231 25/05/09,18:45:56,14,07,1, 11.9,1,1, 10.873, 10240.675, 382.393, 53035.225 25/05/09,18:45:56,15,07,1, 11.9,1,1, 10.873, 10240.637, 382.536, 53035.286 25/05/09,18:45:56,16,07,1, 11.9,1,1, 10.873, 10240.634, 382.626, 53035.350 25/05/09,18:45:56,17,07,1, 11.9,1,1, 10.873, 10240.609, 382.713, 53035.438 25/05/09,18:45:56,18,07,1, 11.9,1,1, 10.873, 10240.580, 382.834, 53035.502 25/05/09,18:45:56,19,07,1, 11.9,1,1, 10.873, 10240.560, 382.916, 53035.576 25/05/09,18:45:57,00,07,1, 11.9,1,1, 10.876, 10240.555, 382.916, 53035.576 25/05/09,18:45:57,01,07,1, 11.9,1,1, 10.876, 10240.500, 383.128, 53035.658 25/05/09,18:45:57,02,07,1, 11.9,1,1, 10.876, 10240.468, 383.245, 53035.810 25/05/09,18:45:57,03,07,1, 11.9,1,1, 10.876, 10240.453, 383.352, 53035.958 25/05/09,18:45:57,04,07,1, 11.9,1,1, 10.876, 10240.431, 383.484, 53035.912 25/05/09,18:45:57,05,07,1, 11.9,1,1, 10.876, 10240.406, 383.583, 53036.036 25/05/09,18:45:57,06,07,1, 11.9,1,1, 10.876, 10240.366, 383.688, 53036.111 25/05/09,18:45:57,07,07,1, 11.9,1,1, 10.876, 10240.306, 383.827, 53036.232 25/05/09,18:45:57,08,07,1, 11.9,1,1, 10.876, 10240.293, 383.920, 53036.294 25/05/09,18:45:57,09,07,1, 11.9,1,1, 10.876, 10240.234, 384.006, 53036.335 25/05/09,18:45:57,10,07,1, 11.9,1,1, 10.876, 10240.179, 384.140, 53036.319 25/05/09,18:45:57,11,07,1, 11.9,1,1, 10.876, 10240.183, 384.252, 53036.511 25/05/09,18:45:57,12,07,1, 11.9,1,1, 10.876, 10240.147, 384.340, 53036.494 25/05/09,18:45:57,13,07,1, 11.9,1,1, 10.876, 10240.103, 384.470, 53036.674 25/05/09,18:45:57,14,07,1, 11.9,1,1, 10.876, 10240.079, 384.556, 53036.691 25/05/09,18:45:57,15,07,1, 11.9,1,1, 10.876, 10240.033, 384.677, 53036.709 25/05/09,18:45:57,16,07,1, 11.9,1,1, 10.876, 10239.980, 384.794, 53036.801 25/05/09,18:45:57,17,07,1, 11.9,1,1, 10.876, 10239.967, 384.936, 53036.952 25/05/09,18:45:57,18,07,1, 11.9,1,1, 10.876, 10239.919, 385.018, 53036.942 25/05/09,18:45:57,19,07,1, 11.9,1,1, 10.876, 10239.871, 385.110, 53037.000 25/05/09,18:45:58,00,08,1, 11.9,1,1, 10.869, 10239.871, 385.110, 53037.000 25/05/09,18:45:58,01,08,1, 11.9,1,1, 10.869, 10239.786, 385.348, 53037.141 25/05/09,18:45:58,02,08,1, 11.9,1,1, 10.869, 10239.758, 385.465, 53037.224 25/05/09,18:45:58,03,08,1, 11.9,1,1, 10.869, 10239.716, 385.560, 53037.247 25/05/09,18:45:58,04,08,1, 11.9,1,1, 10.869, 10239.668, 385.674, 53037.354 25/05/09,18:45:58,05,08,1, 11.9,1,1, 10.869, 10239.627, 385.800, 53037.447 25/05/09,18:45:58,06,08,1, 11.9,1,1, 10.869, 10239.584, 385.884, 53037.490 25/05/09,18:45:58,07,08,1, 11.9,1,1, 10.869, 10239.555, 385.983, 53037.609 25/05/09,18:45:58,08,08,1, 11.9,1,1, 10.869, 10239.525, 386.089, 53037.583 25/05/09,18:45:58,09,08,1, 11.9,1,1, 10.869, 10239.470, 386.212, 53037.727 25/05/09,18:45:58,10,08,1, 11.9,1,1, 10.869, 10239.442, 386.321, 53037.745 25/05/09,18:45:58,11,08,1, 11.9,1,1, 10.869, 10239.417, 386.395, 53037.801 25/05/09,18:45:58,12,08,1, 11.9,1,1, 10.869, 10239.366, 386.525, 53037.892 25/05/09,18:45:58,13,08,1, 11.9,1,1, 10.869, 10239.306, 386.621, 53037.956 25/05/09,18:45:58,14,08,1, 11.9,1,1, 10.869, 10239.274, 386.707, 53038.016 25/05/09,18:45:58,15,08,1, 11.9,1,1, 10.869, 10239.231, 386.837, 53038.099 25/05/09,18:45:58,16,08,1, 11.9,1,1, 10.869, 10239.187, 386.915, 53038.095 25/05/09,18:45:58,17,08,1, 11.9,1,1, 10.869, 10239.187, 387.025, 53038.236 25/05/09,18:45:58,18,08,1, 11.9,1,1, 10.869, 10239.127, 387.158, 53038.277 25/05/09,18:45:58,19,08,1, 11.9,1,1, 10.869, 10239.068, 387.262, 53038.281 25/05/09,18:45:59,00,08,1, 11.9,1,1, 10.873, 10239.061, 387.262, 53038.281 25/05/09,18:45:59,01,08,1, 11.9,1,1, 10.873, 10238.986, 387.447, 53038.511 25/05/09,18:45:59,02,08,1, 11.9,1,1, 10.873, 10238.950, 387.564, 53038.487 25/05/09,18:45:59,03,08,1, 11.9,1,1, 10.873, 10238.900, 387.652, 53038.630 25/05/09,18:45:59,04,08,1, 11.9,1,1, 10.873, 10238.865, 387.745, 53038.658 25/05/09,18:45:59,05,08,1, 11.9,1,1, 10.873, 10238.828, 387.827, 53038.691 25/05/09,18:45:59,06,08,1, 11.9,1,1, 10.873, 10238.774, 387.942, 53038.859 25/05/09,18:45:59,07,08,1, 11.9,1,1, 10.873, 10238.737, 388.039, 53038.932 25/05/09,18:45:59,08,08,1, 11.9,1,1, 10.873, 10238.680, 388.142, 53038.977 25/05/09,18:45:59,09,08,1, 11.9,1,1, 10.873, 10238.678, 388.236, 53039.031 25/05/09,18:45:59,10,08,1, 11.9,1,1, 10.873, 10238.625, 388.328, 53039.099 25/05/09,18:45:59,11,08,1, 11.9,1,1, 10.873, 10238.586, 388.440, 53039.127 25/05/09,18:45:59,12,08,1, 11.9,1,1, 10.873, 10238.570, 388.538, 53039.272 25/05/09,18:45:59,13,08,1, 11.9,1,1, 10.873, 10238.510, 388.619, 53039.211 25/05/09,18:45:59,14,08,1, 11.9,1,1, 10.873, 10238.480, 388.710, 53039.276 25/05/09,18:45:59,15,08,1, 11.9,1,1, 10.873, 10238.427, 388.828, 53039.379 25/05/09,18:45:59,16,08,1, 11.9,1,1, 10.873, 10238.398, 388.921, 53039.516 25/05/09,18:45:59,17,08,1, 11.9,1,1, 10.873, 10238.359, 389.019, 53039.482 25/05/09,18:45:59,18,08,1, 11.9,1,1, 10.873, 10238.316, 389.113, 53039.512 25/05/09,18:45:59,19,08,1, 11.9,1,1, 10.873, 10238.274, 389.219, 53039.621 25/05/09,18:46:00,00,08,1, 11.9,1,1, 10.875, 10238.268, 389.219, 53039.621 25/05/09,18:46:00,01,08,1, 11.9,1,1, 10.875, 10238.197, 389.397, 53039.726 25/05/09,18:46:00,02,08,1, 11.9,1,1, 10.875, 10238.144, 389.476, 53039.693 25/05/09,18:46:00,03,08,1, 11.9,1,1, 10.875, 10238.089, 389.580, 53039.721 25/05/09,18:46:00,04,08,1, 11.9,1,1, 10.875, 10238.071, 389.680, 53039.734 25/05/09,18:46:00,05,08,1, 11.9,1,1, 10.875, 10238.015, 389.756, 53039.811 25/05/09,18:46:00,06,08,1, 11.9,1,1, 10.875, 10237.996, 389.864, 53039.884 25/05/09,18:46:00,07,08,1, 11.9,1,1, 10.875, 10237.961, 389.949, 53039.907 25/05/09,18:46:00,08,08,1, 11.9,1,1, 10.875, 10237.905, 390.052, 53039.999 25/05/09,18:46:00,09,08,1, 11.9,1,1, 10.875, 10237.870, 390.133, 53040.053 25/05/09,18:46:00,10,08,1, 11.9,1,1, 10.875, 10237.841, 390.213, 53040.120 25/05/09,18:46:00,11,08,1, 11.9,1,1, 10.875, 10237.792, 390.335, 53040.248 25/05/09,18:46:00,12,08,1, 11.9,1,1, 10.875, 10237.754, 390.409, 53040.274 25/05/09,18:46:00,13,08,1, 11.9,1,1, 10.875, 10237.743, 390.512, 53040.359 25/05/09,18:46:00,14,08,1, 11.9,1,1, 10.875, 10237.728, 390.593, 53040.370 25/05/09,18:46:00,15,08,1, 11.9,1,1, 10.875, 10237.664, 390.706, 53040.397 25/05/09,18:46:00,16,08,1, 11.9,1,1, 10.875, 10237.637, 390.783, 53040.492 25/05/09,18:46:00,17,08,1, 11.9,1,1, 10.875, 10237.576, 390.879, 53040.559 25/05/09,18:46:00,18,08,1, 11.9,1,1, 10.875, 10237.553, 390.948, 53040.558 25/05/09,18:46:00,19,08,1, 11.9,1,1, 10.875, 10237.533, 391.062, 53040.689 25/05/09,18:46:01,00,07,1, 11.9,1,1, 10.871, 10237.526, 391.062, 53040.689 25/05/09,18:46:01,01,07,1, 11.9,1,1, 10.871, 10237.489, 391.241, 53040.783 25/05/09,18:46:01,02,07,1, 11.9,1,1, 10.871, 10237.429, 391.316, 53040.856 25/05/09,18:46:01,03,07,1, 11.9,1,1, 10.871, 10237.412, 391.405, 53040.888 25/05/09,18:46:01,04,07,1, 11.9,1,1, 10.871, 10237.392, 391.481, 53040.922 25/05/09,18:46:01,05,07,1, 11.9,1,1, 10.871, 10237.349, 391.532, 53041.028 25/05/09,18:46:01,06,07,1, 11.9,1,1, 10.871, 10237.318, 391.640, 53041.064 25/05/09,18:46:01,07,07,1, 11.9,1,1, 10.871, 10237.285, 391.718, 53041.025 25/05/09,18:46:01,08,07,1, 11.9,1,1, 10.871, 10237.253, 391.796, 53041.123 25/05/09,18:46:01,09,07,1, 11.9,1,1, 10.871, 10237.255, 391.897, 53041.240 25/05/09,18:46:01,10,07,1, 11.9,1,1, 10.871, 10237.237, 391.961, 53041.268 25/05/09,18:46:01,11,07,1, 11.9,1,1, 10.871, 10237.174, 392.037, 53041.268 25/05/09,18:46:01,12,07,1, 11.9,1,1, 10.871, 10237.156, 392.130, 53041.381 25/05/09,18:46:01,13,07,1, 11.9,1,1, 10.871, 10237.147, 392.206, 53041.410 25/05/09,18:46:01,14,07,1, 11.9,1,1, 10.871, 10237.093, 392.292, 53041.405 25/05/09,18:46:01,15,07,1, 11.9,1,1, 10.871, 10237.081, 392.371, 53041.539 25/05/09,18:46:01,16,07,1, 11.9,1,1, 10.871, 10237.050, 392.477, 53041.574 25/05/09,18:46:01,17,07,1, 11.9,1,1, 10.871, 10237.032, 392.535, 53041.672 25/05/09,18:46:01,18,07,1, 11.9,1,1, 10.871, 10236.996, 392.610, 53041.680 25/05/09,18:46:01,19,07,1, 11.9,1,1, 10.871, 10236.975, 392.728, 53041.756 25/05/09,18:46:02,00,08,1, 11.9,1,1, 10.869, 10236.975, 392.728, 53041.756 25/05/09,18:46:02,01,08,1, 11.9,1,1, 10.869, 10236.954, 392.885, 53041.810 25/05/09,18:46:02,02,08,1, 11.9,1,1, 10.869, 10236.920, 392.935, 53041.842 25/05/09,18:46:02,03,08,1, 11.9,1,1, 10.869, 10236.889, 393.011, 53041.929 25/05/09,18:46:02,04,08,1, 11.9,1,1, 10.869, 10236.884, 393.089, 53041.942 25/05/09,18:46:02,05,08,1, 11.9,1,1, 10.869, 10236.843, 393.205, 53042.068 25/05/09,18:46:02,06,08,1, 11.9,1,1, 10.869, 10236.843, 393.276, 53042.096 25/05/09,18:46:02,07,08,1, 11.9,1,1, 10.869, 10236.824, 393.350, 53042.121 25/05/09,18:46:02,08,08,1, 11.9,1,1, 10.869, 10236.803, 393.441, 53042.148 25/05/09,18:46:02,09,08,1, 11.9,1,1, 10.869, 10236.767, 393.532, 53042.301 25/05/09,18:46:02,10,08,1, 11.9,1,1, 10.869, 10236.766, 393.600, 53042.354 25/05/09,18:46:02,11,08,1, 11.9,1,1, 10.869, 10236.740, 393.703, 53042.312 25/05/09,18:46:02,12,08,1, 11.9,1,1, 10.869, 10236.726, 393.777, 53042.429 25/05/09,18:46:02,13,08,1, 11.9,1,1, 10.869, 10236.714, 393.866, 53042.501 25/05/09,18:46:02,14,08,1, 11.9,1,1, 10.869, 10236.694, 393.923, 53042.492 25/05/09,18:46:02,15,08,1, 11.9,1,1, 10.869, 10236.675, 394.056, 53042.571 25/05/09,18:46:02,16,08,1, 11.9,1,1, 10.869, 10236.655, 394.145, 53042.645 25/05/09,18:46:02,17,08,1, 11.9,1,1, 10.869, 10236.653, 394.211, 53042.704 25/05/09,18:46:02,18,08,1, 11.9,1,1, 10.869, 10236.619, 394.301, 53042.605 25/05/09,18:46:02,19,08,1, 11.9,1,1, 10.869, 10236.594, 394.377, 53042.725 25/05/09,18:46:03,00,06,1, 11.9,1,1, 10.875, 10236.591, 394.377, 53042.725 25/05/09,18:46:03,01,06,1, 11.9,1,1, 10.875, 10236.558, 394.594, 53042.882 25/05/09,18:46:03,02,06,1, 11.9,1,1, 10.875, 10236.541, 394.647, 53042.916 25/05/09,18:46:03,03,06,1, 11.9,1,1, 10.875, 10236.512, 394.759, 53042.883 25/05/09,18:46:03,04,06,1, 11.9,1,1, 10.875, 10236.535, 394.852, 53043.010 25/05/09,18:46:03,05,06,1, 11.9,1,1, 10.875, 10236.507, 394.926, 53042.971 25/05/09,18:46:03,06,06,1, 11.9,1,1, 10.875, 10236.472, 395.024, 53043.174 25/05/09,18:46:03,07,06,1, 11.9,1,1, 10.875, 10236.477, 395.101, 53043.124 25/05/09,18:46:03,08,06,1, 11.9,1,1, 10.875, 10236.464, 395.190, 53043.230 25/05/09,18:46:03,09,06,1, 11.9,1,1, 10.875, 10236.436, 395.274, 53043.274 25/05/09,18:46:03,10,06,1, 11.9,1,1, 10.875, 10236.416, 395.361, 53043.328 25/05/09,18:46:03,11,06,1, 11.9,1,1, 10.875, 10236.364, 395.455, 53043.280 25/05/09,18:46:03,12,06,1, 11.9,1,1, 10.875, 10236.364, 395.552, 53043.414 25/05/09,18:46:03,13,06,1, 11.9,1,1, 10.875, 10236.344, 395.621, 53043.463 25/05/09,18:46:03,14,06,1, 11.9,1,1, 10.875, 10236.322, 395.688, 53043.604 25/05/09,18:46:03,15,06,1, 11.9,1,1, 10.875, 10236.313, 395.803, 53043.528 25/05/09,18:46:03,16,06,1, 11.9,1,1, 10.875, 10236.308, 395.892, 53043.564 25/05/09,18:46:03,17,06,1, 11.9,1,1, 10.875, 10236.274, 395.957, 53043.616 25/05/09,18:46:03,18,06,1, 11.9,1,1, 10.875, 10236.280, 396.020, 53043.598 25/05/09,18:46:03,19,06,1, 11.9,1,1, 10.875, 10236.264, 396.124, 53043.652 25/05/09,18:46:04,00,07,1, 11.9,1,1, 10.872, 10236.257, 396.124, 53043.652 25/05/09,18:46:04,01,07,1, 11.9,1,1, 10.872, 10236.255, 396.273, 53043.751 25/05/09,18:46:04,02,07,1, 11.9,1,1, 10.872, 10236.215, 396.383, 53043.786 25/05/09,18:46:04,03,07,1, 11.9,1,1, 10.872, 10236.199, 396.442, 53043.776 25/05/09,18:46:04,04,07,1, 11.9,1,1, 10.872, 10236.158, 396.513, 53043.834 25/05/09,18:46:04,05,07,1, 11.9,1,1, 10.872, 10236.178, 396.575, 53043.903 25/05/09,18:46:04,06,07,1, 11.9,1,1, 10.872, 10236.130, 396.654, 53043.926 25/05/09,18:46:04,07,07,1, 11.9,1,1, 10.872, 10236.121, 396.709, 53043.986 25/05/09,18:46:04,08,07,1, 11.9,1,1, 10.872, 10236.118, 396.784, 53044.097 25/05/09,18:46:04,09,07,1, 11.9,1,1, 10.872, 10236.073, 396.902, 53044.050 25/05/09,18:46:04,10,07,1, 11.9,1,1, 10.872, 10236.078, 396.914, 53044.052 25/05/09,18:46:04,11,07,1, 11.9,1,1, 10.872, 10236.060, 397.020, 53044.096 25/05/09,18:46:04,12,07,1, 11.9,1,1, 10.872, 10236.050, 397.056, 53044.225 25/05/09,18:46:04,13,07,1, 11.9,1,1, 10.872, 10236.066, 397.154, 53044.157 25/05/09,18:46:04,14,07,1, 11.9,1,1, 10.872, 10236.015, 397.204, 53044.301 25/05/09,18:46:04,15,07,1, 11.9,1,1, 10.872, 10235.971, 397.276, 53044.223 25/05/09,18:46:04,16,07,1, 11.9,1,1, 10.872, 10236.004, 397.329, 53044.345 25/05/09,18:46:04,17,07,1, 11.9,1,1, 10.872, 10235.948, 397.412, 53044.334 25/05/09,18:46:04,18,07,1, 11.9,1,1, 10.872, 10235.944, 397.476, 53044.329 25/05/09,18:46:04,19,07,1, 11.9,1,1, 10.872, 10235.922, 397.527, 53044.390 25/05/09,18:46:05,00,07,1, 11.9,1,1, 10.870, 10235.915, 397.527, 53044.390 25/05/09,18:46:05,01,07,1, 11.9,1,1, 10.870, 10235.877, 397.650, 53044.421 25/05/09,18:46:05,02,07,1, 11.9,1,1, 10.870, 10235.852, 397.719, 53044.472 25/05/09,18:46:05,03,07,1, 11.9,1,1, 10.870, 10235.859, 397.771, 53044.410 25/05/09,18:46:05,04,07,1, 11.9,1,1, 10.870, 10235.853, 397.816, 53044.512 25/05/09,18:46:05,05,07,1, 11.9,1,1, 10.870, 10235.846, 397.860, 53044.511 25/05/09,18:46:05,06,07,1, 11.9,1,1, 10.870, 10235.799, 397.890, 53044.575 25/05/09,18:46:05,07,07,1, 11.9,1,1, 10.870, 10235.803, 397.969, 53044.597 25/05/09,18:46:05,08,07,1, 11.9,1,1, 10.870, 10235.769, 398.016, 53044.610 25/05/09,18:46:05,09,07,1, 11.9,1,1, 10.870, 10235.755, 398.066, 53044.680 25/05/09,18:46:05,10,07,1, 11.9,1,1, 10.870, 10235.735, 398.112, 53044.629 25/05/09,18:46:05,11,07,1, 11.9,1,1, 10.870, 10235.702, 398.153, 53044.655 25/05/09,18:46:05,12,07,1, 11.9,1,1, 10.870, 10235.688, 398.188, 53044.727 25/05/09,18:46:05,13,07,1, 11.9,1,1, 10.870, 10235.646, 398.250, 53044.635 25/05/09,18:46:05,14,07,1, 11.9,1,1, 10.870, 10235.679, 398.280, 53044.854 25/05/09,18:46:05,15,07,1, 11.9,1,1, 10.870, 10235.698, 398.313, 53044.723 25/05/09,18:46:05,16,07,1, 11.9,1,1, 10.870, 10235.650, 398.334, 53044.768 25/05/09,18:46:05,17,07,1, 11.9,1,1, 10.870, 10235.620, 398.402, 53044.821 25/05/09,18:46:05,18,07,1, 11.9,1,1, 10.870, 10235.589, 398.429, 53044.802 25/05/09,18:46:05,19,07,1, 11.9,1,1, 10.870, 10235.573, 398.441, 53044.864 25/05/09,18:46:06,00,07,1, 11.9,1,1, 10.870, 10235.573, 398.441, 53044.864 25/05/09,18:46:06,01,07,1, 11.9,1,1, 10.870, 10235.558, 398.535, 53044.949 25/05/09,18:46:06,02,07,1, 11.9,1,1, 10.870, 10235.535, 398.559, 53044.940 25/05/09,18:46:06,03,07,1, 11.9,1,1, 10.870, 10235.487, 398.599, 53044.921 25/05/09,18:46:06,04,07,1, 11.9,1,1, 10.870, 10235.477, 398.620, 53045.004 25/05/09,18:46:06,05,07,1, 11.9,1,1, 10.870, 10235.472, 398.645, 53044.938 25/05/09,18:46:06,06,07,1, 11.9,1,1, 10.870, 10235.458, 398.667, 53045.018 25/05/09,18:46:06,07,07,1, 11.9,1,1, 10.870, 10235.444, 398.711, 53044.971 25/05/09,18:46:06,08,07,1, 11.9,1,1, 10.870, 10235.432, 398.760, 53045.040 25/05/09,18:46:06,09,07,1, 11.9,1,1, 10.870, 10235.406, 398.750, 53044.983 25/05/09,18:46:06,10,07,1, 11.9,1,1, 10.870, 10235.396, 398.776, 53045.033 25/05/09,18:46:06,11,07,1, 11.9,1,1, 10.870, 10235.391, 398.800, 53045.097 25/05/09,18:46:06,12,07,1, 11.9,1,1, 10.870, 10235.363, 398.824, 53045.109 25/05/09,18:46:06,13,07,1, 11.9,1,1, 10.870, 10235.319, 398.868, 53045.150 25/05/09,18:46:06,14,07,1, 11.9,1,1, 10.870, 10235.303, 398.890, 53045.097 25/05/09,18:46:06,15,07,1, 11.9,1,1, 10.870, 10235.295, 398.926, 53045.129 25/05/09,18:46:06,16,07,1, 11.9,1,1, 10.870, 10235.297, 398.938, 53045.116 25/05/09,18:46:06,17,07,1, 11.9,1,1, 10.870, 10235.270, 398.957, 53045.143 25/05/09,18:46:06,18,07,1, 11.9,1,1, 10.870, 10235.253, 398.977, 53045.170 25/05/09,18:46:06,19,07,1, 11.9,1,1, 10.870, 10235.242, 399.016, 53045.152 25/05/09,18:46:07,00,08,1, 11.9,1,1, 10.872, 10235.239, 399.016, 53045.152 25/05/09,18:46:07,01,08,1, 11.9,1,1, 10.872, 10235.211, 399.049, 53045.189 25/05/09,18:46:07,02,08,1, 11.9,1,1, 10.872, 10235.194, 399.064, 53045.190 25/05/09,18:46:07,03,08,1, 11.9,1,1, 10.872, 10235.167, 399.124, 53045.153 25/05/09,18:46:07,04,08,1, 11.9,1,1, 10.872, 10235.193, 399.117, 53045.200 25/05/09,18:46:07,05,08,1, 11.9,1,1, 10.872, 10235.180, 399.122, 53045.230 25/05/09,18:46:07,06,08,1, 11.9,1,1, 10.872, 10235.147, 399.153, 53045.222 25/05/09,18:46:07,07,08,1, 11.9,1,1, 10.872, 10235.162, 399.206, 53045.241 25/05/09,18:46:07,08,08,1, 11.9,1,1, 10.872, 10235.123, 399.217, 53045.252 25/05/09,18:46:07,09,08,1, 11.9,1,1, 10.872, 10235.118, 399.253, 53045.216 25/05/09,18:46:07,10,08,1, 11.9,1,1, 10.872, 10235.099, 399.264, 53045.310 25/05/09,18:46:07,11,08,1, 11.9,1,1, 10.872, 10235.083, 399.303, 53045.258 25/05/09,18:46:07,12,08,1, 11.9,1,1, 10.872, 10235.056, 399.308, 53045.277 25/05/09,18:46:07,13,08,1, 11.9,1,1, 10.872, 10235.072, 399.316, 53045.312 25/05/09,18:46:07,14,08,1, 11.9,1,1, 10.872, 10235.060, 399.378, 53045.261 25/05/09,18:46:07,15,08,1, 11.9,1,1, 10.872, 10235.049, 399.395, 53045.364 25/05/09,18:46:07,16,08,1, 11.9,1,1, 10.872, 10235.048, 399.435, 53045.314 25/05/09,18:46:07,17,08,1, 11.9,1,1, 10.872, 10235.010, 399.478, 53045.373 25/05/09,18:46:07,18,08,1, 11.9,1,1, 10.872, 10235.034, 399.471, 53045.381 25/05/09,18:46:07,19,08,1, 11.9,1,1, 10.872, 10234.996, 399.521, 53045.370 25/05/09,18:46:08,00,07,1, 11.9,1,1, 10.870, 10234.989, 399.521, 53045.370 25/05/09,18:46:08,01,07,1, 11.9,1,1, 10.870, 10234.989, 399.558, 53045.447 25/05/09,18:46:08,02,07,1, 11.9,1,1, 10.870, 10234.988, 399.594, 53045.350 25/05/09,18:46:08,03,07,1, 11.9,1,1, 10.870, 10234.965, 399.630, 53045.452 25/05/09,18:46:08,04,07,1, 11.9,1,1, 10.870, 10234.960, 399.664, 53045.486 25/05/09,18:46:08,05,07,1, 11.9,1,1, 10.870, 10234.946, 399.719, 53045.480 25/05/09,18:46:08,06,07,1, 11.9,1,1, 10.870, 10234.939, 399.712, 53045.410 25/05/09,18:46:08,07,07,1, 11.9,1,1, 10.870, 10234.972, 399.780, 53045.500 25/05/09,18:46:08,08,07,1, 11.9,1,1, 10.870, 10234.950, 399.788, 53045.483 25/05/09,18:46:08,09,07,1, 11.9,1,1, 10.870, 10234.922, 399.847, 53045.570 25/05/09,18:46:08,10,07,1, 11.9,1,1, 10.870, 10234.903, 399.875, 53045.590 25/05/09,18:46:08,11,07,1, 11.9,1,1, 10.870, 10234.918, 399.882, 53045.497 25/05/09,18:46:08,12,07,1, 11.9,1,1, 10.870, 10234.885, 399.923, 53045.596 25/05/09,18:46:08,13,07,1, 11.9,1,1, 10.870, 10234.892, 399.960, 53045.612 25/05/09,18:46:08,14,07,1, 11.9,1,1, 10.870, 10234.881, 399.989, 53045.574 25/05/09,18:46:08,15,07,1, 11.9,1,1, 10.870, 10234.888, 400.032, 53045.653 25/05/09,18:46:08,16,07,1, 11.9,1,1, 10.870, 10234.855, 400.039, 53045.613 25/05/09,18:46:08,17,07,1, 11.9,1,1, 10.870, 10234.846, 400.063, 53045.609 25/05/09,18:46:08,18,07,1, 11.9,1,1, 10.870, 10234.863, 400.120, 53045.605 25/05/09,18:46:08,19,07,1, 11.9,1,1, 10.870, 10234.869, 400.135, 53045.631 25/05/09,18:46:09,00,07,1, 12.0,1,1, 10.875, 10234.864, 400.135, 53045.631 25/05/09,18:46:09,01,07,1, 12.0,1,1, 10.875, 10234.835, 400.204, 53045.698 25/05/09,18:46:09,02,07,1, 12.0,1,1, 10.875, 10234.829, 400.231, 53045.689 25/05/09,18:46:09,03,07,1, 12.0,1,1, 10.875, 10234.825, 400.258, 53045.769 25/05/09,18:46:09,04,07,1, 12.0,1,1, 10.875, 10234.811, 400.284, 53045.719 25/05/09,18:46:09,05,07,1, 12.0,1,1, 10.875, 10234.797, 400.296, 53045.705 25/05/09,18:46:09,06,07,1, 12.0,1,1, 10.875, 10234.804, 400.339, 53045.781 25/05/09,18:46:09,07,07,1, 12.0,1,1, 10.875, 10234.781, 400.386, 53045.763 25/05/09,18:46:09,08,07,1, 12.0,1,1, 10.875, 10234.772, 400.405, 53045.736 25/05/09,18:46:09,09,07,1, 12.0,1,1, 10.875, 10234.757, 400.453, 53045.816 25/05/09,18:46:09,10,07,1, 12.0,1,1, 10.875, 10234.775, 400.459, 53045.798 25/05/09,18:46:09,11,07,1, 12.0,1,1, 10.875, 10234.755, 400.498, 53045.824 25/05/09,18:46:09,12,07,1, 12.0,1,1, 10.875, 10234.757, 400.538, 53045.808 25/05/09,18:46:09,13,07,1, 12.0,1,1, 10.875, 10234.724, 400.575, 53045.811 25/05/09,18:46:09,14,07,1, 12.0,1,1, 10.875, 10234.695, 400.596, 53045.825 25/05/09,18:46:09,15,07,1, 12.0,1,1, 10.875, 10234.699, 400.613, 53045.822 25/05/09,18:46:09,16,07,1, 12.0,1,1, 10.875, 10234.699, 400.666, 53045.760 25/05/09,18:46:09,17,07,1, 12.0,1,1, 10.875, 10234.687, 400.675, 53045.888 25/05/09,18:46:09,18,07,1, 12.0,1,1, 10.875, 10234.669, 400.751, 53045.881 25/05/09,18:46:09,19,07,1, 12.0,1,1, 10.875, 10234.670, 400.765, 53045.869 25/05/09,18:46:10,00,06,1, 11.9,1,1, 10.870, 10234.663, 400.765, 53045.869 25/05/09,18:46:10,01,06,1, 11.9,1,1, 10.870, 10234.665, 400.826, 53045.854 25/05/09,18:46:10,02,06,1, 11.9,1,1, 10.870, 10234.606, 400.834, 53045.891 25/05/09,18:46:10,03,06,1, 11.9,1,1, 10.870, 10234.613, 400.886, 53045.939 25/05/09,18:46:10,04,06,1, 11.9,1,1, 10.870, 10234.611, 400.944, 53045.934 25/05/09,18:46:10,05,06,1, 11.9,1,1, 10.870, 10234.610, 400.975, 53045.923 25/05/09,18:46:10,06,06,1, 11.9,1,1, 10.870, 10234.578, 401.000, 53045.937 25/05/09,18:46:10,07,06,1, 11.9,1,1, 10.870, 10234.593, 401.041, 53045.990 25/05/09,18:46:10,08,06,1, 11.9,1,1, 10.870, 10234.567, 401.058, 53045.955 25/05/09,18:46:10,09,06,1, 11.9,1,1, 10.870, 10234.547, 401.102, 53045.956 25/05/09,18:46:10,10,06,1, 11.9,1,1, 10.870, 10234.536, 401.135, 53045.865 25/05/09,18:46:10,11,06,1, 11.9,1,1, 10.870, 10234.525, 401.194, 53046.121 25/05/09,18:46:10,12,06,1, 11.9,1,1, 10.870, 10234.507, 401.219, 53046.091 25/05/09,18:46:10,13,06,1, 11.9,1,1, 10.870, 10234.522, 401.236, 53046.060 25/05/09,18:46:10,14,06,1, 11.9,1,1, 10.870, 10234.495, 401.279, 53045.996 25/05/09,18:46:10,15,06,1, 11.9,1,1, 10.870, 10234.465, 401.308, 53046.053 25/05/09,18:46:10,16,06,1, 11.9,1,1, 10.870, 10234.455, 401.359, 53046.098 25/05/09,18:46:10,17,06,1, 11.9,1,1, 10.870, 10234.437, 401.427, 53046.100 25/05/09,18:46:10,18,06,1, 11.9,1,1, 10.870, 10234.411, 401.440, 53046.047 25/05/09,18:46:10,19,06,1, 11.9,1,1, 10.870, 10234.420, 401.483, 53046.169 25/05/09,18:46:11,00,08,1, 11.9,1,1, 10.871, 10234.413, 401.483, 53046.169 25/05/09,18:46:11,01,08,1, 11.9,1,1, 10.871, 10234.369, 401.558, 53046.115 25/05/09,18:46:11,02,08,1, 11.9,1,1, 10.871, 10234.349, 401.603, 53046.144 25/05/09,18:46:11,03,08,1, 11.9,1,1, 10.871, 10234.353, 401.648, 53046.131 25/05/09,18:46:11,04,08,1, 11.9,1,1, 10.871, 10234.311, 401.680, 53046.128 25/05/09,18:46:11,05,08,1, 11.9,1,1, 10.871, 10234.293, 401.721, 53046.120 25/05/09,18:46:11,06,08,1, 11.9,1,1, 10.871, 10234.269, 401.771, 53046.209 25/05/09,18:46:11,07,08,1, 11.9,1,1, 10.871, 10234.267, 401.841, 53046.193 25/05/09,18:46:11,08,08,1, 11.9,1,1, 10.871, 10234.245, 401.860, 53046.196 25/05/09,18:46:11,09,08,1, 11.9,1,1, 10.871, 10234.228, 401.907, 53046.217 25/05/09,18:46:11,10,08,1, 11.9,1,1, 10.871, 10234.199, 401.959, 53046.243 25/05/09,18:46:11,11,08,1, 11.9,1,1, 10.871, 10234.175, 401.978, 53046.203 25/05/09,18:46:11,12,08,1, 11.9,1,1, 10.871, 10234.145, 402.039, 53046.268 25/05/09,18:46:11,13,08,1, 11.9,1,1, 10.871, 10234.165, 402.087, 53046.291 25/05/09,18:46:11,14,08,1, 11.9,1,1, 10.871, 10234.125, 402.141, 53046.287 25/05/09,18:46:11,15,08,1, 11.9,1,1, 10.871, 10234.121, 402.189, 53046.327 25/05/09,18:46:11,16,08,1, 11.9,1,1, 10.871, 10234.092, 402.247, 53046.326 25/05/09,18:46:11,17,08,1, 11.9,1,1, 10.871, 10234.056, 402.311, 53046.316 25/05/09,18:46:11,18,08,1, 11.9,1,1, 10.871, 10234.039, 402.360, 53046.335 25/05/09,18:46:11,19,08,1, 11.9,1,1, 10.871, 10234.020, 402.422, 53046.401 25/05/09,18:46:12,00,06,1, 11.9,1,1, 10.869, 10234.013, 402.422, 53046.401 25/05/09,18:46:12,01,06,1, 11.9,1,1, 10.869, 10233.937, 402.553, 53046.382 25/05/09,18:46:12,02,06,1, 11.9,1,1, 10.869, 10233.908, 402.627, 53046.370 25/05/09,18:46:12,03,06,1, 11.9,1,1, 10.869, 10233.892, 402.685, 53046.404 25/05/09,18:46:12,04,06,1, 11.9,1,1, 10.869, 10233.840, 402.782, 53046.501 25/05/09,18:46:12,05,06,1, 11.9,1,1, 10.869, 10233.825, 402.829, 53046.456 25/05/09,18:46:12,06,06,1, 11.9,1,1, 10.869, 10233.779, 402.877, 53046.490 25/05/09,18:46:12,07,06,1, 11.9,1,1, 10.869, 10233.778, 402.939, 53046.509 25/05/09,18:46:12,08,06,1, 11.9,1,1, 10.869, 10233.711, 403.057, 53046.556 25/05/09,18:46:12,09,06,1, 11.9,1,1, 10.869, 10233.663, 403.136, 53046.527 25/05/09,18:46:12,10,06,1, 11.9,1,1, 10.869, 10233.628, 403.196, 53046.570 25/05/09,18:46:12,11,06,1, 11.9,1,1, 10.869, 10233.593, 403.255, 53046.535 25/05/09,18:46:12,12,06,1, 11.9,1,1, 10.869, 10233.513, 403.336, 53046.625 25/05/09,18:46:12,13,06,1, 11.9,1,1, 10.869, 10233.467, 403.411, 53046.673 25/05/09,18:46:12,14,06,1, 11.9,1,1, 10.869, 10233.427, 403.510, 53046.654 25/05/09,18:46:12,15,06,1, 11.9,1,1, 10.869, 10233.384, 403.573, 53046.667 25/05/09,18:46:12,16,06,1, 11.9,1,1, 10.869, 10233.297, 403.663, 53046.719 25/05/09,18:46:12,17,06,1, 11.9,1,1, 10.869, 10233.252, 403.735, 53046.735 25/05/09,18:46:12,18,06,1, 11.9,1,1, 10.869, 10233.192, 403.809, 53046.813 25/05/09,18:46:12,19,06,1, 11.9,1,1, 10.869, 10233.150, 403.910, 53046.863 25/05/09,18:46:13,00,06,1, 11.9,1,1, 10.870, 10233.145, 403.910, 53046.863 25/05/09,18:46:13,01,06,1, 11.9,1,1, 10.870, 10233.023, 404.084, 53046.857 25/05/09,18:46:13,02,06,1, 11.9,1,1, 10.870, 10232.958, 404.160, 53046.889 25/05/09,18:46:13,03,06,1, 11.9,1,1, 10.870, 10232.912, 404.235, 53046.899 25/05/09,18:46:13,04,06,1, 11.9,1,1, 10.870, 10232.830, 404.339, 53046.979 25/05/09,18:46:13,05,06,1, 11.9,1,1, 10.870, 10232.792, 404.424, 53046.998 25/05/09,18:46:13,06,06,1, 11.9,1,1, 10.870, 10232.698, 404.478, 53047.056 25/05/09,18:46:13,07,06,1, 11.9,1,1, 10.870, 10232.658, 404.577, 53047.069 25/05/09,18:46:13,08,06,1, 11.9,1,1, 10.870, 10232.556, 404.661, 53047.009 25/05/09,18:46:13,09,06,1, 11.9,1,1, 10.870, 10232.489, 404.737, 53047.092 25/05/09,18:46:13,10,06,1, 11.9,1,1, 10.870, 10232.430, 404.842, 53047.125 25/05/09,18:46:13,11,06,1, 11.9,1,1, 10.870, 10232.348, 404.922, 53047.122 25/05/09,18:46:13,12,06,1, 11.9,1,1, 10.870, 10232.272, 405.031, 53047.247 25/05/09,18:46:13,13,06,1, 11.9,1,1, 10.870, 10232.200, 405.073, 53047.179 25/05/09,18:46:13,14,06,1, 11.9,1,1, 10.870, 10232.125, 405.165, 53047.249 25/05/09,18:46:13,15,06,1, 11.9,1,1, 10.870, 10232.042, 405.240, 53047.226 25/05/09,18:46:13,16,06,1, 11.9,1,1, 10.870, 10231.950, 405.316, 53047.249 25/05/09,18:46:13,17,06,1, 11.9,1,1, 10.870, 10231.885, 405.402, 53047.306 25/05/09,18:46:13,18,06,1, 11.9,1,1, 10.870, 10231.827, 405.480, 53047.306 25/05/09,18:46:13,19,06,1, 11.9,1,1, 10.870, 10231.701, 405.585, 53047.335 25/05/09,18:46:14,00,06,1, 11.9,1,1, 10.872, 10231.693, 405.585, 53047.335 25/05/09,18:46:14,01,06,1, 11.9,1,1, 10.872, 10231.572, 405.729, 53047.403 25/05/09,18:46:14,02,06,1, 11.9,1,1, 10.872, 10231.492, 405.807, 53047.433 25/05/09,18:46:14,03,06,1, 11.9,1,1, 10.872, 10231.433, 405.867, 53047.461 25/05/09,18:46:14,04,06,1, 11.9,1,1, 10.872, 10231.358, 405.944, 53047.499 25/05/09,18:46:14,05,06,1, 11.9,1,1, 10.872, 10231.248, 406.022, 53047.523 25/05/09,18:46:14,06,06,1, 11.9,1,1, 10.872, 10231.182, 406.099, 53047.486 25/05/09,18:46:14,07,06,1, 11.9,1,1, 10.872, 10231.109, 406.163, 53047.536 25/05/09,18:46:14,08,06,1, 11.9,1,1, 10.872, 10231.048, 406.243, 53047.608 25/05/09,18:46:14,09,06,1, 11.9,1,1, 10.872, 10230.938, 406.296, 53047.643 25/05/09,18:46:14,10,06,1, 11.9,1,1, 10.872, 10230.895, 406.377, 53047.631 25/05/09,18:46:14,11,06,1, 11.9,1,1, 10.872, 10230.817, 406.430, 53047.610 25/05/09,18:46:14,12,06,1, 11.9,1,1, 10.872, 10230.743, 406.502, 53047.691 25/05/09,18:46:14,13,06,1, 11.9,1,1, 10.872, 10230.667, 406.567, 53047.664 25/05/09,18:46:14,14,06,1, 11.9,1,1, 10.872, 10230.583, 406.627, 53047.685 25/05/09,18:46:14,15,06,1, 11.9,1,1, 10.872, 10230.492, 406.670, 53047.668 25/05/09,18:46:14,16,06,1, 11.9,1,1, 10.872, 10230.466, 406.723, 53047.683 25/05/09,18:46:14,17,06,1, 11.9,1,1, 10.872, 10230.330, 406.782, 53047.629 25/05/09,18:46:14,18,06,1, 11.9,1,1, 10.872, 10230.305, 406.845, 53047.730 25/05/09,18:46:14,19,06,1, 11.9,1,1, 10.872, 10230.261, 406.900, 53047.825 25/05/09,18:46:15,00,08,1, 11.9,1,1, 10.867, 10230.258, 406.900, 53047.825 25/05/09,18:46:15,01,08,1, 11.9,1,1, 10.867, 10230.087, 407.020, 53047.854 25/05/09,18:46:15,02,08,1, 11.9,1,1, 10.867, 10230.031, 407.045, 53047.865 25/05/09,18:46:15,03,08,1, 11.9,1,1, 10.867, 10229.952, 407.123, 53047.876 25/05/09,18:46:15,04,08,1, 11.9,1,1, 10.867, 10229.895, 407.158, 53047.862 25/05/09,18:46:15,05,08,1, 11.9,1,1, 10.867, 10229.840, 407.192, 53047.913 25/05/09,18:46:15,06,08,1, 11.9,1,1, 10.867, 10229.784, 407.246, 53047.930 25/05/09,18:46:15,07,08,1, 11.9,1,1, 10.867, 10229.683, 407.297, 53047.921 25/05/09,18:46:15,08,08,1, 11.9,1,1, 10.867, 10229.626, 407.324, 53047.990 25/05/09,18:46:15,09,08,1, 11.9,1,1, 10.867, 10229.572, 407.363, 53047.978 25/05/09,18:46:15,10,08,1, 11.9,1,1, 10.867, 10229.517, 407.409, 53047.942 25/05/09,18:46:15,11,08,1, 11.9,1,1, 10.867, 10229.462, 407.439, 53047.998 25/05/09,18:46:15,12,08,1, 11.9,1,1, 10.867, 10229.396, 407.483, 53047.934 25/05/09,18:46:15,13,08,1, 11.9,1,1, 10.867, 10229.358, 407.521, 53048.258 25/05/09,18:46:15,14,08,1, 11.9,1,1, 10.867, 10229.318, 407.553, 53048.017 25/05/09,18:46:15,15,08,1, 11.9,1,1, 10.867, 10229.265, 407.607, 53047.996 25/05/09,18:46:15,16,08,1, 11.9,1,1, 10.867, 10229.202, 407.628, 53048.054 25/05/09,18:46:15,17,08,1, 11.9,1,1, 10.867, 10229.125, 407.666, 53048.096 25/05/09,18:46:15,18,08,1, 11.9,1,1, 10.867, 10229.088, 407.692, 53048.036 25/05/09,18:46:15,19,08,1, 11.9,1,1, 10.867, 10229.033, 407.700, 53048.039 25/05/09,18:46:16,00,08,1, 11.9,1,1, 10.868, 10229.031, 407.700, 53048.039 25/05/09,18:46:16,01,08,1, 11.9,1,1, 10.868, 10228.931, 407.796, 53048.069 25/05/09,18:46:16,02,08,1, 11.9,1,1, 10.868, 10228.867, 407.814, 53048.023 25/05/09,18:46:16,03,08,1, 11.9,1,1, 10.868, 10228.821, 407.823, 53048.137 25/05/09,18:46:16,04,08,1, 11.9,1,1, 10.868, 10228.800, 407.836, 53048.142 25/05/09,18:46:16,05,08,1, 11.9,1,1, 10.868, 10228.779, 407.873, 53048.111 25/05/09,18:46:16,06,08,1, 11.9,1,1, 10.868, 10228.698, 407.901, 53048.122 25/05/09,18:46:16,07,08,1, 11.9,1,1, 10.868, 10228.682, 407.917, 53048.095 25/05/09,18:46:16,08,08,1, 11.9,1,1, 10.868, 10228.633, 407.943, 53048.095 25/05/09,18:46:16,09,08,1, 11.9,1,1, 10.868, 10228.574, 407.963, 53048.188 25/05/09,18:46:16,10,08,1, 11.9,1,1, 10.868, 10228.550, 407.967, 53048.116 25/05/09,18:46:16,11,08,1, 11.9,1,1, 10.868, 10228.542, 408.001, 53048.136 25/05/09,18:46:16,12,08,1, 11.9,1,1, 10.868, 10228.487, 408.022, 53048.108 25/05/09,18:46:16,13,08,1, 11.9,1,1, 10.868, 10228.473, 408.046, 53048.117 25/05/09,18:46:16,14,08,1, 11.9,1,1, 10.868, 10228.445, 408.061, 53048.147 25/05/09,18:46:16,15,08,1, 11.9,1,1, 10.868, 10228.407, 408.074, 53048.200 25/05/09,18:46:16,16,08,1, 11.9,1,1, 10.868, 10228.385, 408.094, 53048.167 25/05/09,18:46:16,17,08,1, 11.9,1,1, 10.868, 10228.349, 408.128, 53048.207 25/05/09,18:46:16,18,08,1, 11.9,1,1, 10.868, 10228.369, 408.116, 53048.186 25/05/09,18:46:16,19,08,1, 11.9,1,1, 10.868, 10228.343, 408.174, 53048.208 25/05/09,18:46:17,00,07,1, 11.9,1,1, 10.870, 10228.338, 408.174, 53048.208 25/05/09,18:46:17,01,07,1, 11.9,1,1, 10.870, 10228.281, 408.204, 53048.169 25/05/09,18:46:17,02,07,1, 11.9,1,1, 10.870, 10228.267, 408.222, 53048.197 25/05/09,18:46:17,03,07,1, 11.9,1,1, 10.870, 10228.251, 408.247, 53048.182 25/05/09,18:46:17,04,07,1, 11.9,1,1, 10.870, 10228.261, 408.272, 53048.264 25/05/09,18:46:17,05,07,1, 11.9,1,1, 10.870, 10228.249, 408.264, 53048.219 25/05/09,18:46:17,06,07,1, 11.9,1,1, 10.870, 10228.255, 408.317, 53048.225 25/05/09,18:46:17,07,07,1, 11.9,1,1, 10.870, 10228.182, 408.303, 53048.039 25/05/09,18:46:17,08,07,1, 11.9,1,1, 10.870, 10228.226, 408.344, 53048.341 25/05/09,18:46:17,09,07,1, 11.9,1,1, 10.870, 10228.244, 408.344, 53048.331 25/05/09,18:46:17,10,07,1, 11.9,1,1, 10.870, 10228.220, 408.360, 53048.275 25/05/09,18:46:17,11,07,1, 11.9,1,1, 10.870, 10228.237, 408.401, 53048.289 25/05/09,18:46:17,12,07,1, 11.9,1,1, 10.870, 10228.217, 408.421, 53048.243 25/05/09,18:46:17,13,07,1, 11.9,1,1, 10.870, 10228.230, 408.443, 53048.238 25/05/09,18:46:17,14,07,1, 11.9,1,1, 10.870, 10228.225, 408.445, 53048.318 25/05/09,18:46:17,15,07,1, 11.9,1,1, 10.870, 10228.274, 408.465, 53048.270 25/05/09,18:46:17,16,07,1, 11.9,1,1, 10.870, 10228.251, 408.461, 53048.277 25/05/09,18:46:17,17,07,1, 11.9,1,1, 10.870, 10228.255, 408.492, 53048.282 25/05/09,18:46:17,18,07,1, 11.9,1,1, 10.870, 10228.292, 408.486, 53048.256 25/05/09,18:46:17,19,07,1, 11.9,1,1, 10.870, 10228.273, 408.509, 53048.266 25/05/09,18:46:18,00,07,1, 11.9,1,1, 10.870, 10228.271, 408.509, 53048.266 25/05/09,18:46:18,01,07,1, 11.9,1,1, 10.870, 10228.335, 408.523, 53048.326 25/05/09,18:46:18,02,07,1, 11.9,1,1, 10.870, 10228.356, 408.537, 53048.351 25/05/09,18:46:18,03,07,1, 11.9,1,1, 10.870, 10228.384, 408.535, 53048.207 25/05/09,18:46:18,04,07,1, 11.9,1,1, 10.870, 10228.391, 408.587, 53048.324 25/05/09,18:46:18,05,07,1, 11.9,1,1, 10.870, 10228.397, 408.574, 53048.312 25/05/09,18:46:18,06,07,1, 11.9,1,1, 10.870, 10228.445, 408.592, 53048.300 25/05/09,18:46:18,07,07,1, 11.9,1,1, 10.870, 10228.450, 408.608, 53048.352 25/05/09,18:46:18,08,07,1, 11.9,1,1, 10.870, 10228.498, 408.595, 53048.240 25/05/09,18:46:18,09,07,1, 11.9,1,1, 10.870, 10228.484, 408.630, 53048.268 25/05/09,18:46:18,10,07,1, 11.9,1,1, 10.870, 10228.547, 408.635, 53048.273 25/05/09,18:46:18,11,07,1, 11.9,1,1, 10.870, 10228.589, 408.653, 53048.323 25/05/09,18:46:18,12,07,1, 11.9,1,1, 10.870, 10228.619, 408.678, 53048.346 25/05/09,18:46:18,13,07,1, 11.9,1,1, 10.870, 10228.631, 408.703, 53048.289 25/05/09,18:46:18,14,07,1, 11.9,1,1, 10.870, 10228.667, 408.693, 53048.314 25/05/09,18:46:18,15,07,1, 11.9,1,1, 10.870, 10228.695, 408.697, 53048.313 25/05/09,18:46:18,16,07,1, 11.9,1,1, 10.870, 10228.747, 408.700, 53048.375 25/05/09,18:46:18,17,07,1, 11.9,1,1, 10.870, 10228.791, 408.707, 53048.327 25/05/09,18:46:18,18,07,1, 11.9,1,1, 10.870, 10228.802, 408.748, 53048.310 25/05/09,18:46:18,19,07,1, 11.9,1,1, 10.870, 10228.878, 408.726, 53048.305 25/05/09,18:46:19,00,07,1, 11.9,1,1, 10.866, 10228.872, 408.726, 53048.305 25/05/09,18:46:19,01,07,1, 11.9,1,1, 10.866, 10228.942, 408.743, 53048.365 25/05/09,18:46:19,02,07,1, 11.9,1,1, 10.866, 10228.996, 408.766, 53048.308 25/05/09,18:46:19,03,07,1, 11.9,1,1, 10.866, 10229.041, 408.778, 53048.294 25/05/09,18:46:19,04,07,1, 11.9,1,1, 10.866, 10229.074, 408.738, 53048.321 25/05/09,18:46:19,05,07,1, 11.9,1,1, 10.866, 10229.103, 408.758, 53048.303 25/05/09,18:46:19,06,07,1, 11.9,1,1, 10.866, 10229.139, 408.789, 53048.364 25/05/09,18:46:19,07,07,1, 11.9,1,1, 10.866, 10229.203, 408.777, 53048.326 25/05/09,18:46:19,08,07,1, 11.9,1,1, 10.866, 10229.256, 408.809, 53048.354 25/05/09,18:46:19,09,07,1, 11.9,1,1, 10.866, 10229.334, 408.788, 53048.376 25/05/09,18:46:19,10,07,1, 11.9,1,1, 10.866, 10229.340, 408.810, 53048.355 25/05/09,18:46:19,11,07,1, 11.9,1,1, 10.866, 10229.414, 408.821, 53048.307 25/05/09,18:46:19,12,07,1, 11.9,1,1, 10.866, 10229.457, 408.813, 53048.290 25/05/09,18:46:19,13,07,1, 11.9,1,1, 10.866, 10229.505, 408.805, 53048.327 25/05/09,18:46:19,14,07,1, 11.9,1,1, 10.866, 10229.561, 408.822, 53048.343 25/05/09,18:46:19,15,07,1, 11.9,1,1, 10.866, 10229.600, 408.819, 53048.328 25/05/09,18:46:19,16,07,1, 11.9,1,1, 10.866, 10229.649, 408.839, 53048.318 25/05/09,18:46:19,17,07,1, 11.9,1,1, 10.866, 10229.695, 408.823, 53048.375 25/05/09,18:46:19,18,07,1, 11.9,1,1, 10.866, 10229.746, 408.851, 53048.357 25/05/09,18:46:19,19,07,1, 11.9,1,1, 10.866, 10229.793, 408.850, 53048.354 25/05/09,18:46:20,00,07,1, 11.9,1,1, 10.865, 10229.790, 408.850, 53048.354 25/05/09,18:46:20,01,07,1, 11.9,1,1, 10.865, 10229.885, 408.867, 53048.361 25/05/09,18:46:20,02,07,1, 11.9,1,1, 10.865, 10229.912, 408.869, 53048.453 25/05/09,18:46:20,03,07,1, 11.9,1,1, 10.865, 10229.998, 408.875, 53048.317 25/05/09,18:46:20,04,07,1, 11.9,1,1, 10.865, 10230.018, 408.885, 53048.309 25/05/09,18:46:20,05,07,1, 11.9,1,1, 10.865, 10230.065, 408.878, 53048.316 25/05/09,18:46:20,06,07,1, 11.9,1,1, 10.865, 10230.110, 408.882, 53048.257 25/05/09,18:46:20,07,07,1, 11.9,1,1, 10.865, 10230.146, 408.893, 53048.260 25/05/09,18:46:20,08,07,1, 11.9,1,1, 10.865, 10230.187, 408.907, 53048.341 25/05/09,18:46:20,09,07,1, 11.9,1,1, 10.865, 10230.261, 408.911, 53048.290 25/05/09,18:46:20,10,07,1, 11.9,1,1, 10.865, 10230.293, 408.914, 53048.309 25/05/09,18:46:20,11,07,1, 11.9,1,1, 10.865, 10230.327, 408.932, 53048.345 25/05/09,18:46:20,12,07,1, 11.9,1,1, 10.865, 10230.355, 408.946, 53048.297 25/05/09,18:46:20,13,07,1, 11.9,1,1, 10.865, 10230.403, 408.926, 53048.290 25/05/09,18:46:20,14,07,1, 11.9,1,1, 10.865, 10230.418, 408.954, 53048.319 25/05/09,18:46:20,15,07,1, 11.9,1,1, 10.865, 10230.433, 408.963, 53048.299 25/05/09,18:46:20,16,07,1, 11.9,1,1, 10.865, 10230.504, 408.965, 53048.275 25/05/09,18:46:20,17,07,1, 11.9,1,1, 10.865, 10230.535, 409.002, 53048.302 25/05/09,18:46:20,18,07,1, 11.9,1,1, 10.865, 10230.549, 409.007, 53048.281 25/05/09,18:46:20,19,07,1, 11.9,1,1, 10.865, 10230.578, 409.021, 53048.332 25/05/09,18:46:21,00,08,1, 11.9,1,1, 10.868, 10230.575, 409.021, 53048.332 25/05/09,18:46:21,01,08,1, 11.9,1,1, 10.868, 10230.628, 409.075, 53048.332 25/05/09,18:46:21,02,08,1, 11.9,1,1, 10.868, 10230.635, 409.078, 53048.306 25/05/09,18:46:21,03,08,1, 11.9,1,1, 10.868, 10230.645, 409.071, 53048.373 25/05/09,18:46:21,04,08,1, 11.9,1,1, 10.868, 10230.653, 409.098, 53048.331 25/05/09,18:46:21,05,08,1, 11.9,1,1, 10.868, 10230.680, 409.132, 53048.306 25/05/09,18:46:21,06,08,1, 11.9,1,1, 10.868, 10230.688, 409.139, 53048.311 25/05/09,18:46:21,07,08,1, 11.9,1,1, 10.868, 10230.701, 409.136, 53048.299 25/05/09,18:46:21,08,08,1, 11.9,1,1, 10.868, 10230.723, 409.159, 53048.366 25/05/09,18:46:21,09,08,1, 11.9,1,1, 10.868, 10230.735, 409.176, 53048.317 25/05/09,18:46:21,10,08,1, 11.9,1,1, 10.868, 10230.720, 409.185, 53048.287 25/05/09,18:46:21,11,08,1, 11.9,1,1, 10.868, 10230.745, 409.223, 53048.303 25/05/09,18:46:21,12,08,1, 11.9,1,1, 10.868, 10230.760, 409.243, 53048.397 25/05/09,18:46:21,13,08,1, 11.9,1,1, 10.868, 10230.767, 409.265, 53048.322 25/05/09,18:46:21,14,08,1, 11.9,1,1, 10.868, 10230.766, 409.288, 53048.284 25/05/09,18:46:21,15,08,1, 11.9,1,1, 10.868, 10230.753, 409.329, 53048.347 25/05/09,18:46:21,16,08,1, 11.9,1,1, 10.868, 10230.779, 409.320, 53048.344 25/05/09,18:46:21,17,08,1, 11.9,1,1, 10.868, 10230.774, 409.368, 53048.329 25/05/09,18:46:21,18,08,1, 11.9,1,1, 10.868, 10230.774, 409.363, 53048.295 25/05/09,18:46:21,19,08,1, 11.9,1,1, 10.868, 10230.753, 409.389, 53048.385 25/05/09,18:46:22,00,07,1, 11.9,1,1, 10.864, 10230.750, 409.389, 53048.385 25/05/09,18:46:22,01,07,1, 11.9,1,1, 10.864, 10230.726, 409.434, 53048.365 25/05/09,18:46:22,02,07,1, 11.9,1,1, 10.864, 10230.748, 409.466, 53048.345 25/05/09,18:46:22,03,07,1, 11.9,1,1, 10.864, 10230.710, 409.472, 53048.371 25/05/09,18:46:22,04,07,1, 11.9,1,1, 10.864, 10230.716, 409.514, 53048.355 25/05/09,18:46:22,05,07,1, 11.9,1,1, 10.864, 10230.684, 409.541, 53048.390 25/05/09,18:46:22,06,07,1, 11.9,1,1, 10.864, 10230.668, 409.535, 53048.290 25/05/09,18:46:22,07,07,1, 11.9,1,1, 10.864, 10230.670, 409.577, 53048.311 25/05/09,18:46:22,08,07,1, 11.9,1,1, 10.864, 10230.662, 409.628, 53048.382 25/05/09,18:46:22,09,07,1, 11.9,1,1, 10.864, 10230.638, 409.639, 53048.383 25/05/09,18:46:22,10,07,1, 11.9,1,1, 10.864, 10230.624, 409.655, 53048.341 25/05/09,18:46:22,11,07,1, 11.9,1,1, 10.864, 10230.576, 409.694, 53048.382 25/05/09,18:46:22,12,07,1, 11.9,1,1, 10.864, 10230.551, 409.754, 53048.446 25/05/09,18:46:22,13,07,1, 11.9,1,1, 10.864, 10230.549, 409.751, 53048.474 25/05/09,18:46:22,14,07,1, 11.9,1,1, 10.864, 10230.530, 409.785, 53048.371 25/05/09,18:46:22,15,07,1, 11.9,1,1, 10.864, 10230.484, 409.818, 53048.442 25/05/09,18:46:22,16,07,1, 11.9,1,1, 10.864, 10230.478, 409.859, 53048.332 25/05/09,18:46:22,17,07,1, 11.9,1,1, 10.864, 10230.446, 409.908, 53048.418 25/05/09,18:46:22,18,07,1, 11.9,1,1, 10.864, 10230.393, 409.928, 53048.409 25/05/09,18:46:22,19,07,1, 11.9,1,1, 10.864, 10230.383, 409.963, 53048.477 25/05/09,18:46:23,00,08,1, 11.9,1,1, 10.868, 10230.383, 409.963, 53048.477 25/05/09,18:46:23,01,08,1, 11.9,1,1, 10.868, 10230.343, 410.048, 53048.495 25/05/09,18:46:23,02,08,1, 11.9,1,1, 10.868, 10230.304, 410.096, 53048.393 25/05/09,18:46:23,03,08,1, 11.9,1,1, 10.868, 10230.257, 410.111, 53048.444 25/05/09,18:46:23,04,08,1, 11.9,1,1, 10.868, 10230.238, 410.195, 53048.530 25/05/09,18:46:23,05,08,1, 11.9,1,1, 10.868, 10230.218, 410.232, 53048.514 25/05/09,18:46:23,06,08,1, 11.9,1,1, 10.868, 10230.159, 410.254, 53048.476 25/05/09,18:46:23,07,08,1, 11.9,1,1, 10.868, 10230.137, 410.314, 53048.575 25/05/09,18:46:23,08,08,1, 11.9,1,1, 10.868, 10230.087, 410.349, 53048.438 25/05/09,18:46:23,09,08,1, 11.9,1,1, 10.868, 10230.078, 410.420, 53048.606 25/05/09,18:46:23,10,08,1, 11.9,1,1, 10.868, 10230.011, 410.455, 53048.581 25/05/09,18:46:23,11,08,1, 11.9,1,1, 10.868, 10229.951, 410.511, 53048.635 25/05/09,18:46:23,12,08,1, 11.9,1,1, 10.868, 10229.932, 410.552, 53048.562 25/05/09,18:46:23,13,08,1, 11.9,1,1, 10.868, 10229.881, 410.581, 53048.571 25/05/09,18:46:23,14,08,1, 11.9,1,1, 10.868, 10229.850, 410.630, 53048.530 25/05/09,18:46:23,15,08,1, 11.9,1,1, 10.868, 10229.798, 410.677, 53048.602 25/05/09,18:46:23,16,08,1, 11.9,1,1, 10.868, 10229.754, 410.761, 53048.648 25/05/09,18:46:23,17,08,1, 11.9,1,1, 10.868, 10229.724, 410.806, 53048.580 25/05/09,18:46:23,18,08,1, 11.9,1,1, 10.868, 10229.688, 410.859, 53048.590 25/05/09,18:46:23,19,08,1, 11.9,1,1, 10.868, 10229.653, 410.925, 53048.673 25/05/09,18:46:24,00,08,1, 11.9,1,1, 10.867, 10229.648, 410.925, 53048.673 25/05/09,18:46:24,01,08,1, 11.9,1,1, 10.867, 10229.534, 410.998, 53048.647 25/05/09,18:46:24,02,08,1, 11.9,1,1, 10.867, 10229.488, 411.046, 53048.697 25/05/09,18:46:24,03,08,1, 11.9,1,1, 10.867, 10229.444, 411.096, 53048.699 25/05/09,18:46:24,04,08,1, 11.9,1,1, 10.867, 10229.414, 411.141, 53048.754 25/05/09,18:46:24,05,08,1, 11.9,1,1, 10.867, 10229.359, 411.224, 53048.739 25/05/09,18:46:24,06,08,1, 11.9,1,1, 10.867, 10229.330, 411.266, 53048.669 25/05/09,18:46:24,07,08,1, 11.9,1,1, 10.867, 10229.268, 411.296, 53048.708 25/05/09,18:46:24,08,08,1, 11.9,1,1, 10.867, 10229.231, 411.352, 53048.720 25/05/09,18:46:24,09,08,1, 11.9,1,1, 10.867, 10229.187, 411.393, 53048.727 25/05/09,18:46:24,10,08,1, 11.9,1,1, 10.867, 10229.182, 411.441, 53048.750 25/05/09,18:46:24,11,08,1, 11.9,1,1, 10.867, 10229.119, 411.521, 53048.781 25/05/09,18:46:24,12,08,1, 11.9,1,1, 10.867, 10229.090, 411.525, 53048.733 25/05/09,18:46:24,13,08,1, 11.9,1,1, 10.867, 10229.052, 411.570, 53048.781 25/05/09,18:46:24,14,08,1, 11.9,1,1, 10.867, 10229.017, 411.658, 53048.786 25/05/09,18:46:24,15,08,1, 11.9,1,1, 10.867, 10228.954, 411.716, 53048.798 25/05/09,18:46:24,16,08,1, 11.9,1,1, 10.867, 10228.916, 411.763, 53048.773 25/05/09,18:46:24,17,08,1, 11.9,1,1, 10.867, 10228.871, 411.803, 53048.793 25/05/09,18:46:24,18,08,1, 11.9,1,1, 10.867, 10228.855, 411.856, 53048.769 25/05/09,18:46:24,19,08,1, 11.9,1,1, 10.867, 10228.801, 411.923, 53048.905 25/05/09,18:46:25,00,07,1, 12.0,1,1, 10.866, 10228.797, 411.923, 53048.905 25/05/09,18:46:25,01,07,1, 12.0,1,1, 10.866, 10228.708, 411.988, 53048.891 25/05/09,18:46:25,02,07,1, 12.0,1,1, 10.866, 10228.689, 412.068, 53048.890 25/05/09,18:46:25,03,07,1, 12.0,1,1, 10.866, 10228.656, 412.082, 53048.818 25/05/09,18:46:25,04,07,1, 12.0,1,1, 10.866, 10228.613, 412.156, 53048.875 25/05/09,18:46:25,05,07,1, 12.0,1,1, 10.866, 10228.606, 412.184, 53048.858 25/05/09,18:46:25,06,07,1, 12.0,1,1, 10.866, 10228.565, 412.238, 53048.933 25/05/09,18:46:25,07,07,1, 12.0,1,1, 10.866, 10228.499, 412.253, 53048.886 25/05/09,18:46:25,08,07,1, 12.0,1,1, 10.866, 10228.502, 412.307, 53048.913 25/05/09,18:46:25,09,07,1, 12.0,1,1, 10.866, 10228.457, 412.340, 53048.906 25/05/09,18:46:25,10,07,1, 12.0,1,1, 10.866, 10228.452, 412.386, 53048.860 25/05/09,18:46:25,11,07,1, 12.0,1,1, 10.866, 10228.437, 412.438, 53048.903 25/05/09,18:46:25,12,07,1, 12.0,1,1, 10.866, 10228.380, 412.495, 53048.932 25/05/09,18:46:25,13,07,1, 12.0,1,1, 10.866, 10228.337, 412.487, 53048.899 25/05/09,18:46:25,14,07,1, 12.0,1,1, 10.866, 10228.314, 412.531, 53048.909 25/05/09,18:46:25,15,07,1, 12.0,1,1, 10.866, 10228.299, 412.577, 53048.951 25/05/09,18:46:25,16,07,1, 12.0,1,1, 10.866, 10228.286, 412.612, 53048.954 25/05/09,18:46:25,17,07,1, 12.0,1,1, 10.866, 10228.222, 412.652, 53048.966 25/05/09,18:46:25,18,07,1, 12.0,1,1, 10.866, 10228.257, 412.673, 53048.999 25/05/09,18:46:25,19,07,1, 12.0,1,1, 10.866, 10228.187, 412.728, 53048.956 25/05/09,18:46:26,00,07,1, 12.0,1,1, 10.866, 10228.180, 412.728, 53048.956 25/05/09,18:46:26,01,07,1, 12.0,1,1, 10.866, 10228.154, 412.792, 53049.055 25/05/09,18:46:26,02,07,1, 12.0,1,1, 10.866, 10228.104, 412.828, 53049.177 25/05/09,18:46:26,03,07,1, 12.0,1,1, 10.866, 10228.098, 412.865, 53049.126 25/05/09,18:46:26,04,07,1, 12.0,1,1, 10.866, 10228.071, 412.858, 53049.104 25/05/09,18:46:26,05,07,1, 12.0,1,1, 10.866, 10228.049, 412.911, 53049.005 25/05/09,18:46:26,06,07,1, 12.0,1,1, 10.866, 10228.031, 412.953, 53049.066 25/05/09,18:46:26,07,07,1, 12.0,1,1, 10.866, 10228.032, 412.982, 53049.071 25/05/09,18:46:26,08,07,1, 12.0,1,1, 10.866, 10227.980, 413.017, 53049.058 25/05/09,18:46:26,09,07,1, 12.0,1,1, 10.866, 10227.958, 413.045, 53049.063 25/05/09,18:46:26,10,07,1, 12.0,1,1, 10.866, 10227.962, 413.113, 53049.073 25/05/09,18:46:26,11,07,1, 12.0,1,1, 10.866, 10227.906, 413.111, 53049.030 25/05/09,18:46:26,12,07,1, 12.0,1,1, 10.866, 10227.900, 413.140, 53049.054 25/05/09,18:46:26,13,07,1, 12.0,1,1, 10.866, 10227.881, 413.177, 53049.017 25/05/09,18:46:26,14,07,1, 12.0,1,1, 10.866, 10227.870, 413.231, 53049.115 25/05/09,18:46:26,15,07,1, 12.0,1,1, 10.866, 10227.832, 413.242, 53049.069 25/05/09,18:46:26,16,07,1, 12.0,1,1, 10.866, 10227.812, 413.282, 53049.041 25/05/09,18:46:26,17,07,1, 12.0,1,1, 10.866, 10227.758, 413.297, 53049.139 25/05/09,18:46:26,18,07,1, 12.0,1,1, 10.866, 10227.748, 413.359, 53049.101 25/05/09,18:46:26,19,07,1, 12.0,1,1, 10.866, 10227.705, 413.398, 53049.118 25/05/09,18:46:27,00,08,1, 12.0,1,1, 10.868, 10227.704, 413.398, 53049.118 25/05/09,18:46:27,01,08,1, 12.0,1,1, 10.868, 10227.655, 413.454, 53049.141 25/05/09,18:46:27,02,08,1, 12.0,1,1, 10.868, 10227.636, 413.468, 53049.129 25/05/09,18:46:27,03,08,1, 12.0,1,1, 10.868, 10227.608, 413.527, 53049.136 25/05/09,18:46:27,04,08,1, 12.0,1,1, 10.868, 10227.562, 413.555, 53049.184 25/05/09,18:46:27,05,08,1, 12.0,1,1, 10.868, 10227.556, 413.593, 53049.180 25/05/09,18:46:27,06,08,1, 12.0,1,1, 10.868, 10227.519, 413.641, 53049.228 25/05/09,18:46:27,07,08,1, 12.0,1,1, 10.868, 10227.500, 413.692, 53049.215 25/05/09,18:46:27,08,08,1, 12.0,1,1, 10.868, 10227.482, 413.709, 53049.197 25/05/09,18:46:27,09,08,1, 12.0,1,1, 10.868, 10227.486, 413.746, 53049.178 25/05/09,18:46:27,10,08,1, 12.0,1,1, 10.868, 10227.435, 413.802, 53049.168 25/05/09,18:46:27,11,08,1, 12.0,1,1, 10.868, 10227.406, 413.817, 53049.177 25/05/09,18:46:27,12,08,1, 12.0,1,1, 10.868, 10227.388, 413.864, 53049.276 25/05/09,18:46:27,13,08,1, 12.0,1,1, 10.868, 10227.352, 413.907, 53049.175 25/05/09,18:46:27,14,08,1, 12.0,1,1, 10.868, 10227.339, 413.936, 53049.299 25/05/09,18:46:27,15,08,1, 12.0,1,1, 10.868, 10227.323, 413.979, 53049.220 25/05/09,18:46:27,16,08,1, 12.0,1,1, 10.868, 10227.277, 414.022, 53049.179 25/05/09,18:46:27,17,08,1, 12.0,1,1, 10.868, 10227.250, 414.052, 53049.262 25/05/09,18:46:27,18,08,1, 12.0,1,1, 10.868, 10227.227, 414.110, 53049.200 25/05/09,18:46:27,19,08,1, 12.0,1,1, 10.868, 10227.171, 414.133, 53049.261 25/05/09,18:46:28,00,08,1, 11.9,1,1, 10.866, 10227.170, 414.133, 53049.261 25/05/09,18:46:28,01,08,1, 11.9,1,1, 10.866, 10227.143, 414.210, 53049.287 25/05/09,18:46:28,02,08,1, 11.9,1,1, 10.866, 10227.122, 414.255, 53049.231 25/05/09,18:46:28,03,08,1, 11.9,1,1, 10.866, 10227.065, 414.303, 53049.357 25/05/09,18:46:28,04,08,1, 11.9,1,1, 10.866, 10227.063, 414.320, 53049.253 25/05/09,18:46:28,05,08,1, 11.9,1,1, 10.866, 10227.051, 414.372, 53049.273 25/05/09,18:46:28,06,08,1, 11.9,1,1, 10.866, 10227.031, 414.379, 53049.236 25/05/09,18:46:28,07,08,1, 11.9,1,1, 10.866, 10227.024, 414.449, 53049.260 25/05/09,18:46:28,08,08,1, 11.9,1,1, 10.866, 10226.975, 414.456, 53049.286 25/05/09,18:46:28,09,08,1, 11.9,1,1, 10.866, 10226.982, 414.535, 53049.277 25/05/09,18:46:28,10,08,1, 11.9,1,1, 10.866, 10226.963, 414.537, 53049.309 25/05/09,18:46:28,11,08,1, 11.9,1,1, 10.866, 10226.933, 414.559, 53049.343 25/05/09,18:46:28,12,08,1, 11.9,1,1, 10.866, 10226.911, 414.606, 53049.290 25/05/09,18:46:28,13,08,1, 11.9,1,1, 10.866, 10226.869, 414.649, 53049.328 25/05/09,18:46:28,14,08,1, 11.9,1,1, 10.866, 10226.878, 414.667, 53049.263 25/05/09,18:46:28,15,08,1, 11.9,1,1, 10.866, 10226.847, 414.699, 53049.289 25/05/09,18:46:28,16,08,1, 11.9,1,1, 10.866, 10226.863, 414.763, 53049.384 25/05/09,18:46:28,17,08,1, 11.9,1,1, 10.866, 10226.814, 414.749, 53049.355 25/05/09,18:46:28,18,08,1, 11.9,1,1, 10.866, 10226.811, 414.800, 53049.355 25/05/09,18:46:28,19,08,1, 11.9,1,1, 10.866, 10226.775, 414.839, 53049.367 25/05/09,18:46:29,00,07,1, 11.9,1,1, 10.865, 10226.769, 414.839, 53049.367 25/05/09,18:46:29,01,07,1, 11.9,1,1, 10.865, 10226.746, 414.899, 53049.379 25/05/09,18:46:29,02,07,1, 11.9,1,1, 10.865, 10226.726, 414.942, 53049.352 25/05/09,18:46:29,03,07,1, 11.9,1,1, 10.865, 10226.733, 414.973, 53049.362 25/05/09,18:46:29,04,07,1, 11.9,1,1, 10.865, 10226.708, 414.985, 53049.321 25/05/09,18:46:29,05,07,1, 11.9,1,1, 10.865, 10226.667, 415.025, 53049.387 25/05/09,18:46:29,06,07,1, 11.9,1,1, 10.865, 10226.636, 415.050, 53049.313 25/05/09,18:46:29,07,07,1, 11.9,1,1, 10.865, 10226.627, 415.079, 53049.363 25/05/09,18:46:29,08,07,1, 11.9,1,1, 10.865, 10226.624, 415.125, 53049.375 25/05/09,18:46:29,09,07,1, 11.9,1,1, 10.865, 10226.601, 415.129, 53049.317 25/05/09,18:46:29,10,07,1, 11.9,1,1, 10.865, 10226.587, 415.154, 53049.347 25/05/09,18:46:29,11,07,1, 11.9,1,1, 10.865, 10226.585, 415.173, 53049.312 25/05/09,18:46:29,12,07,1, 11.9,1,1, 10.865, 10226.564, 415.202, 53049.357 25/05/09,18:46:29,13,07,1, 11.9,1,1, 10.865, 10226.544, 415.218, 53049.347 25/05/09,18:46:29,14,07,1, 11.9,1,1, 10.865, 10226.503, 415.278, 53049.591 25/05/09,18:46:29,15,07,1, 11.9,1,1, 10.865, 10226.537, 415.269, 53049.364 25/05/09,18:46:29,16,07,1, 11.9,1,1, 10.865, 10226.496, 415.285, 53049.324 25/05/09,18:46:29,17,07,1, 11.9,1,1, 10.865, 10226.473, 415.298, 53049.268 25/05/09,18:46:29,18,07,1, 11.9,1,1, 10.865, 10226.461, 415.327, 53049.317 25/05/09,18:46:29,19,07,1, 11.9,1,1, 10.865, 10226.424, 415.331, 53049.280 25/05/09,18:46:30,00,08,1, 11.9,1,1, 10.867, 10226.419, 415.331, 53049.280 25/05/09,18:46:30,01,08,1, 11.9,1,1, 10.867, 10226.414, 415.366, 53049.368 25/05/09,18:46:30,02,08,1, 11.9,1,1, 10.867, 10226.374, 415.396, 53049.391 25/05/09,18:46:30,03,08,1, 11.9,1,1, 10.867, 10226.349, 415.414, 53049.262 25/05/09,18:46:30,04,08,1, 11.9,1,1, 10.867, 10226.346, 415.424, 53049.313 25/05/09,18:46:30,05,08,1, 11.9,1,1, 10.867, 10226.308, 415.444, 53049.293 25/05/09,18:46:30,06,08,1, 11.9,1,1, 10.867, 10226.324, 415.459, 53049.292 25/05/09,18:46:30,07,08,1, 11.9,1,1, 10.867, 10226.286, 415.470, 53049.315 25/05/09,18:46:30,08,08,1, 11.9,1,1, 10.867, 10226.255, 415.483, 53049.353 25/05/09,18:46:30,09,08,1, 11.9,1,1, 10.867, 10226.263, 415.510, 53049.306 25/05/09,18:46:30,10,08,1, 11.9,1,1, 10.867, 10226.236, 415.505, 53049.379 25/05/09,18:46:30,11,08,1, 11.9,1,1, 10.867, 10226.232, 415.514, 53049.290 25/05/09,18:46:30,12,08,1, 11.9,1,1, 10.867, 10226.216, 415.523, 53049.241 25/05/09,18:46:30,13,08,1, 11.9,1,1, 10.867, 10226.206, 415.524, 53049.278 25/05/09,18:46:30,14,08,1, 11.9,1,1, 10.867, 10226.166, 415.546, 53049.271 25/05/09,18:46:30,15,08,1, 11.9,1,1, 10.867, 10226.159, 415.546, 53049.261 25/05/09,18:46:30,16,08,1, 11.9,1,1, 10.867, 10226.121, 415.534, 53049.337 25/05/09,18:46:30,17,08,1, 11.9,1,1, 10.867, 10226.116, 415.546, 53049.270 25/05/09,18:46:30,18,08,1, 11.9,1,1, 10.867, 10226.064, 415.570, 53049.297 25/05/09,18:46:30,19,08,1, 11.9,1,1, 10.867, 10226.061, 415.572, 53049.290 25/05/09,18:46:31,00,08,1, 11.9,1,1, 10.866, 10226.060, 415.572, 53049.290 25/05/09,18:46:31,01,08,1, 11.9,1,1, 10.866, 10226.025, 415.593, 53049.259 25/05/09,18:46:31,02,08,1, 11.9,1,1, 10.866, 10226.029, 415.599, 53049.297 25/05/09,18:46:31,03,08,1, 11.9,1,1, 10.866, 10226.003, 415.591, 53049.284 25/05/09,18:46:31,04,08,1, 11.9,1,1, 10.866, 10225.997, 415.608, 53049.271 25/05/09,18:46:31,05,08,1, 11.9,1,1, 10.866, 10225.992, 415.597, 53049.263 25/05/09,18:46:31,06,08,1, 11.9,1,1, 10.866, 10225.946, 415.613, 53049.267 25/05/09,18:46:31,07,08,1, 11.9,1,1, 10.866, 10225.927, 415.613, 53049.293 25/05/09,18:46:31,08,08,1, 11.9,1,1, 10.866, 10225.925, 415.613, 53049.272 25/05/09,18:46:31,09,08,1, 11.9,1,1, 10.866, 10225.900, 415.630, 53049.276 25/05/09,18:46:31,10,08,1, 11.9,1,1, 10.866, 10225.902, 415.619, 53049.213 25/05/09,18:46:31,11,08,1, 11.9,1,1, 10.866, 10225.860, 415.636, 53049.230 25/05/09,18:46:31,12,08,1, 11.9,1,1, 10.866, 10225.843, 415.612, 53049.271 25/05/09,18:46:31,13,08,1, 11.9,1,1, 10.866, 10225.839, 415.633, 53049.279 25/05/09,18:46:31,14,08,1, 11.9,1,1, 10.866, 10225.788, 415.641, 53049.293 25/05/09,18:46:31,15,08,1, 11.9,1,1, 10.866, 10225.777, 415.654, 53049.321 25/05/09,18:46:31,16,08,1, 11.9,1,1, 10.866, 10225.788, 415.674, 53049.256 25/05/09,18:46:31,17,08,1, 11.9,1,1, 10.866, 10225.768, 415.641, 53049.228 25/05/09,18:46:31,18,08,1, 11.9,1,1, 10.866, 10225.739, 415.657, 53049.222 25/05/09,18:46:31,19,08,1, 11.9,1,1, 10.866, 10225.732, 415.671, 53049.203 25/05/09,18:46:32,00,08,1, 11.9,1,1, 10.866, 10225.726, 415.671, 53049.203 25/05/09,18:46:32,01,08,1, 11.9,1,1, 10.866, 10225.663, 415.677, 53049.225 25/05/09,18:46:32,02,08,1, 11.9,1,1, 10.866, 10225.664, 415.703, 53049.227 25/05/09,18:46:32,03,08,1, 11.9,1,1, 10.866, 10225.633, 415.689, 53049.205 25/05/09,18:46:32,04,08,1, 11.9,1,1, 10.866, 10225.656, 415.692, 53049.250 25/05/09,18:46:32,05,08,1, 11.9,1,1, 10.866, 10225.608, 415.679, 53048.994 25/05/09,18:46:32,06,08,1, 11.9,1,1, 10.866, 10225.581, 415.735, 53049.333 25/05/09,18:46:32,07,08,1, 11.9,1,1, 10.866, 10225.589, 415.725, 53049.257 25/05/09,18:46:32,08,08,1, 11.9,1,1, 10.866, 10225.576, 415.725, 53049.245 25/05/09,18:46:32,09,08,1, 11.9,1,1, 10.866, 10225.561, 415.730, 53049.303 25/05/09,18:46:32,10,08,1, 11.9,1,1, 10.866, 10225.555, 415.745, 53049.211 25/05/09,18:46:32,11,08,1, 11.9,1,1, 10.866, 10225.523, 415.737, 53049.226 25/05/09,18:46:32,12,08,1, 11.9,1,1, 10.866, 10225.543, 415.733, 53049.191 25/05/09,18:46:32,13,08,1, 11.9,1,1, 10.866, 10225.509, 415.757, 53049.178 25/05/09,18:46:32,14,08,1, 11.9,1,1, 10.866, 10225.503, 415.757, 53049.257 25/05/09,18:46:32,15,08,1, 11.9,1,1, 10.866, 10225.503, 415.776, 53049.213 25/05/09,18:46:32,16,08,1, 11.9,1,1, 10.866, 10225.455, 415.797, 53049.186 25/05/09,18:46:32,17,08,1, 11.9,1,1, 10.866, 10225.472, 415.806, 53049.281 25/05/09,18:46:32,18,08,1, 11.9,1,1, 10.866, 10225.477, 415.809, 53049.172 25/05/09,18:46:32,19,08,1, 11.9,1,1, 10.866, 10225.439, 415.827, 53049.197 25/05/09,18:46:33,00,07,1, 11.9,1,1, 10.868, 10225.434, 415.827, 53049.197 25/05/09,18:46:33,01,07,1, 11.9,1,1, 10.868, 10225.427, 415.842, 53049.177 25/05/09,18:46:33,02,07,1, 11.9,1,1, 10.868, 10225.408, 415.857, 53049.192 25/05/09,18:46:33,03,07,1, 11.9,1,1, 10.868, 10225.411, 415.889, 53049.266 25/05/09,18:46:33,04,07,1, 11.9,1,1, 10.868, 10225.398, 415.868, 53049.229 25/05/09,18:46:33,05,07,1, 11.9,1,1, 10.868, 10225.368, 415.858, 53049.219 25/05/09,18:46:33,06,07,1, 11.9,1,1, 10.868, 10225.354, 415.893, 53049.193 25/05/09,18:46:33,07,07,1, 11.9,1,1, 10.868, 10225.383, 415.892, 53049.197 25/05/09,18:46:33,08,07,1, 11.9,1,1, 10.868, 10225.375, 415.904, 53049.194 25/05/09,18:46:33,09,07,1, 11.9,1,1, 10.868, 10225.357, 415.944, 53049.170 25/05/09,18:46:33,10,07,1, 11.9,1,1, 10.868, 10225.352, 415.936, 53049.166 25/05/09,18:46:33,11,07,1, 11.9,1,1, 10.868, 10225.360, 415.941, 53049.133 25/05/09,18:46:33,12,07,1, 11.9,1,1, 10.868, 10225.340, 415.964, 53049.136 25/05/09,18:46:33,13,07,1, 11.9,1,1, 10.868, 10225.317, 415.970, 53049.146 25/05/09,18:46:33,14,07,1, 11.9,1,1, 10.868, 10225.311, 415.993, 53049.217 25/05/09,18:46:33,15,07,1, 11.9,1,1, 10.868, 10225.301, 416.017, 53049.146 25/05/09,18:46:33,16,07,1, 11.9,1,1, 10.868, 10225.302, 416.044, 53049.190 25/05/09,18:46:33,17,07,1, 11.9,1,1, 10.868, 10225.294, 416.060, 53049.176 25/05/09,18:46:33,18,07,1, 11.9,1,1, 10.868, 10225.277, 416.058, 53049.139 25/05/09,18:46:33,19,07,1, 11.9,1,1, 10.868, 10225.275, 416.090, 53049.220 25/05/09,18:46:34,00,08,1, 12.0,1,1, 10.868, 10225.267, 416.090, 53049.220 25/05/09,18:46:34,01,08,1, 12.0,1,1, 10.868, 10225.280, 416.125, 53049.136 25/05/09,18:46:34,02,08,1, 12.0,1,1, 10.868, 10225.234, 416.146, 53049.095 25/05/09,18:46:34,03,08,1, 12.0,1,1, 10.868, 10225.237, 416.149, 53049.067 25/05/09,18:46:34,04,08,1, 12.0,1,1, 10.868, 10225.211, 416.167, 53049.120 25/05/09,18:46:34,05,08,1, 12.0,1,1, 10.868, 10225.200, 416.205, 53049.170 25/05/09,18:46:34,06,08,1, 12.0,1,1, 10.868, 10225.235, 416.250, 53049.129 25/05/09,18:46:34,07,08,1, 12.0,1,1, 10.868, 10225.224, 416.222, 53049.073 25/05/09,18:46:34,08,08,1, 12.0,1,1, 10.868, 10225.197, 416.252, 53049.145 25/05/09,18:46:34,09,08,1, 12.0,1,1, 10.868, 10225.231, 416.273, 53049.117 25/05/09,18:46:34,10,08,1, 12.0,1,1, 10.868, 10225.200, 416.291, 53049.132 25/05/09,18:46:34,11,08,1, 12.0,1,1, 10.868, 10225.193, 416.326, 53049.164 25/05/09,18:46:34,12,08,1, 12.0,1,1, 10.868, 10225.210, 416.319, 53049.101 25/05/09,18:46:34,13,08,1, 12.0,1,1, 10.868, 10225.212, 416.333, 53049.038 25/05/09,18:46:34,14,08,1, 12.0,1,1, 10.868, 10225.217, 416.346, 53049.088 25/05/09,18:46:34,15,08,1, 12.0,1,1, 10.868, 10225.204, 416.342, 53049.025 25/05/09,18:46:34,16,08,1, 12.0,1,1, 10.868, 10225.187, 416.359, 53049.089 25/05/09,18:46:34,17,08,1, 12.0,1,1, 10.868, 10225.212, 416.384, 53048.985 25/05/09,18:46:34,18,08,1, 12.0,1,1, 10.868, 10225.202, 416.401, 53049.009 25/05/09,18:46:34,19,08,1, 12.0,1,1, 10.868, 10225.190, 416.416, 53049.025 25/05/09,18:46:35,00,08,1, 11.9,1,1, 10.866, 10225.184, 416.416, 53049.025 25/05/09,18:46:35,01,08,1, 11.9,1,1, 10.866, 10225.191, 416.429, 53048.999 25/05/09,18:46:35,02,08,1, 11.9,1,1, 10.866, 10225.187, 416.472, 53049.031 25/05/09,18:46:35,03,08,1, 11.9,1,1, 10.866, 10225.178, 416.501, 53049.063 25/05/09,18:46:35,04,08,1, 11.9,1,1, 10.866, 10225.178, 416.504, 53049.056 25/05/09,18:46:35,05,08,1, 11.9,1,1, 10.866, 10225.186, 416.512, 53048.979 25/05/09,18:46:35,06,08,1, 11.9,1,1, 10.866, 10225.178, 416.527, 53048.977 25/05/09,18:46:35,07,08,1, 11.9,1,1, 10.866, 10225.183, 416.544, 53049.000 25/05/09,18:46:35,08,08,1, 11.9,1,1, 10.866, 10225.216, 416.545, 53049.006 25/05/09,18:46:35,09,08,1, 11.9,1,1, 10.866, 10225.227, 416.566, 53048.956 25/05/09,18:46:35,10,08,1, 11.9,1,1, 10.866, 10225.212, 416.592, 53048.923 25/05/09,18:46:35,11,08,1, 11.9,1,1, 10.866, 10225.206, 416.601, 53048.935 25/05/09,18:46:35,12,08,1, 11.9,1,1, 10.866, 10225.205, 416.645, 53048.999 25/05/09,18:46:35,13,08,1, 11.9,1,1, 10.866, 10225.227, 416.638, 53048.956 25/05/09,18:46:35,14,08,1, 11.9,1,1, 10.866, 10225.211, 416.661, 53048.946 25/05/09,18:46:35,15,08,1, 11.9,1,1, 10.866, 10225.242, 416.690, 53048.921 25/05/09,18:46:35,16,08,1, 11.9,1,1, 10.866, 10225.211, 416.689, 53048.892 25/05/09,18:46:35,17,08,1, 11.9,1,1, 10.866, 10225.248, 416.733, 53048.906 25/05/09,18:46:35,18,08,1, 11.9,1,1, 10.866, 10225.274, 416.718, 53048.895 25/05/09,18:46:35,19,08,1, 11.9,1,1, 10.866, 10225.266, 416.741, 53048.888 25/05/09,18:46:36,00,08,1, 11.9,1,1, 10.863, 10225.259, 416.741, 53048.888 25/05/09,18:46:36,01,08,1, 11.9,1,1, 10.863, 10225.304, 416.778, 53048.859 25/05/09,18:46:36,02,08,1, 11.9,1,1, 10.863, 10225.307, 416.774, 53048.887 25/05/09,18:46:36,03,08,1, 11.9,1,1, 10.863, 10225.328, 416.783, 53048.828 25/05/09,18:46:36,04,08,1, 11.9,1,1, 10.863, 10225.321, 416.814, 53048.841 25/05/09,18:46:36,05,08,1, 11.9,1,1, 10.863, 10225.325, 416.786, 53048.779 25/05/09,18:46:36,06,08,1, 11.9,1,1, 10.863, 10225.356, 416.832, 53048.765 25/05/09,18:46:36,07,08,1, 11.9,1,1, 10.863, 10225.362, 416.815, 53048.797 25/05/09,18:46:36,08,08,1, 11.9,1,1, 10.863, 10225.373, 416.833, 53048.807 25/05/09,18:46:36,09,08,1, 11.9,1,1, 10.863, 10225.383, 416.841, 53048.840 25/05/09,18:46:36,10,08,1, 11.9,1,1, 10.863, 10225.418, 416.850, 53048.805 25/05/09,18:46:36,11,08,1, 11.9,1,1, 10.863, 10225.431, 416.836, 53048.790 25/05/09,18:46:36,12,08,1, 11.9,1,1, 10.863, 10225.456, 416.868, 53048.834 25/05/09,18:46:36,13,08,1, 11.9,1,1, 10.863, 10225.470, 416.880, 53048.779 25/05/09,18:46:36,14,08,1, 11.9,1,1, 10.863, 10225.502, 416.896, 53048.789 25/05/09,18:46:36,15,08,1, 11.9,1,1, 10.863, 10225.503, 416.888, 53048.779 25/05/09,18:46:36,16,08,1, 11.9,1,1, 10.863, 10225.497, 416.902, 53048.720 25/05/09,18:46:36,17,08,1, 11.9,1,1, 10.863, 10225.509, 416.927, 53048.762 25/05/09,18:46:36,18,08,1, 11.9,1,1, 10.863, 10225.562, 416.924, 53048.694 25/05/09,18:46:36,19,08,1, 11.9,1,1, 10.863, 10225.574, 416.924, 53048.678 25/05/09,18:46:37,00,08,1, 11.9,1,1, 10.862, 10225.568, 416.924, 53048.678 25/05/09,18:46:37,01,08,1, 11.9,1,1, 10.862, 10225.636, 416.915, 53048.625 25/05/09,18:46:37,02,08,1, 11.9,1,1, 10.862, 10225.640, 416.936, 53048.579 25/05/09,18:46:37,03,08,1, 11.9,1,1, 10.862, 10225.644, 416.945, 53048.618 25/05/09,18:46:37,04,08,1, 11.9,1,1, 10.862, 10225.683, 416.930, 53048.614 25/05/09,18:46:37,05,08,1, 11.9,1,1, 10.862, 10225.712, 416.972, 53048.549 25/05/09,18:46:37,06,08,1, 11.9,1,1, 10.862, 10225.722, 416.960, 53048.625 25/05/09,18:46:37,07,08,1, 11.9,1,1, 10.862, 10225.740, 416.984, 53048.628 25/05/09,18:46:37,08,08,1, 11.9,1,1, 10.862, 10225.764, 416.958, 53048.643 25/05/09,18:46:37,09,08,1, 11.9,1,1, 10.862, 10225.769, 416.969, 53048.506 25/05/09,18:46:37,10,08,1, 11.9,1,1, 10.862, 10225.811, 416.973, 53048.520 25/05/09,18:46:37,11,08,1, 11.9,1,1, 10.862, 10225.820, 416.955, 53048.499 25/05/09,18:46:37,12,08,1, 11.9,1,1, 10.862, 10225.857, 416.952, 53048.362 25/05/09,18:46:37,13,08,1, 11.9,1,1, 10.862, 10225.867, 416.954, 53048.517 25/05/09,18:46:37,14,08,1, 11.9,1,1, 10.862, 10225.895, 416.956, 53048.563 25/05/09,18:46:37,15,08,1, 11.9,1,1, 10.862, 10225.915, 416.962, 53048.467 25/05/09,18:46:37,16,08,1, 11.9,1,1, 10.862, 10225.934, 416.953, 53048.421 25/05/09,18:46:37,17,08,1, 11.9,1,1, 10.862, 10225.944, 416.946, 53048.363 25/05/09,18:46:37,18,08,1, 11.9,1,1, 10.862, 10225.994, 416.951, 53048.389 25/05/09,18:46:37,19,08,1, 11.9,1,1, 10.862, 10225.990, 416.926, 53048.378 25/05/09,18:46:38,00,08,1, 11.9,1,1, 10.863, 10225.985, 416.926, 53048.378 25/05/09,18:46:38,01,08,1, 11.9,1,1, 10.863, 10226.054, 416.919, 53048.360 25/05/09,18:46:38,02,08,1, 11.9,1,1, 10.863, 10226.067, 416.950, 53048.326 25/05/09,18:46:38,03,08,1, 11.9,1,1, 10.863, 10226.100, 416.912, 53048.251 25/05/09,18:46:38,04,08,1, 11.9,1,1, 10.863, 10226.127, 416.941, 53048.325 25/05/09,18:46:38,05,08,1, 11.9,1,1, 10.863, 10226.149, 416.943, 53048.328 25/05/09,18:46:38,06,08,1, 11.9,1,1, 10.863, 10226.154, 416.917, 53048.284 25/05/09,18:46:38,07,08,1, 11.9,1,1, 10.863, 10226.177, 416.920, 53048.283 25/05/09,18:46:38,08,08,1, 11.9,1,1, 10.863, 10226.210, 416.907, 53048.300 25/05/09,18:46:38,09,08,1, 11.9,1,1, 10.863, 10226.245, 416.920, 53048.251 25/05/09,18:46:38,10,08,1, 11.9,1,1, 10.863, 10226.239, 416.886, 53048.252 25/05/09,18:46:38,11,08,1, 11.9,1,1, 10.863, 10226.270, 416.884, 53048.237 25/05/09,18:46:38,12,08,1, 11.9,1,1, 10.863, 10226.285, 416.878, 53048.199 25/05/09,18:46:38,13,08,1, 11.9,1,1, 10.863, 10226.315, 416.876, 53048.173 25/05/09,18:46:38,14,08,1, 11.9,1,1, 10.863, 10226.339, 416.854, 53048.162 25/05/09,18:46:38,15,08,1, 11.9,1,1, 10.863, 10226.333, 416.890, 53048.117 25/05/09,18:46:38,16,08,1, 11.9,1,1, 10.863, 10226.352, 416.869, 53048.130 25/05/09,18:46:38,17,08,1, 11.9,1,1, 10.863, 10226.356, 416.838, 53048.102 25/05/09,18:46:38,18,08,1, 11.9,1,1, 10.863, 10226.362, 416.833, 53048.113 25/05/09,18:46:38,19,08,1, 11.9,1,1, 10.863, 10226.372, 416.820, 53048.037 25/05/09,18:46:39,00,08,1, 12.0,1,1, 10.864, 10226.369, 416.820, 53048.037 25/05/09,18:46:39,01,08,1, 12.0,1,1, 10.864, 10226.410, 416.818, 53048.033 25/05/09,18:46:39,02,08,1, 12.0,1,1, 10.864, 10226.416, 416.799, 53048.034 25/05/09,18:46:39,03,08,1, 12.0,1,1, 10.864, 10226.441, 416.794, 53048.008 25/05/09,18:46:39,04,08,1, 12.0,1,1, 10.864, 10226.462, 416.808, 53047.965 25/05/09,18:46:39,05,08,1, 12.0,1,1, 10.864, 10226.456, 416.787, 53047.973 25/05/09,18:46:39,06,08,1, 12.0,1,1, 10.864, 10226.464, 416.772, 53047.941 25/05/09,18:46:39,07,08,1, 12.0,1,1, 10.864, 10226.479, 416.757, 53047.909 25/05/09,18:46:39,08,08,1, 12.0,1,1, 10.864, 10226.459, 416.768, 53047.891 25/05/09,18:46:39,09,08,1, 12.0,1,1, 10.864, 10226.483, 416.760, 53047.918 25/05/09,18:46:39,10,08,1, 12.0,1,1, 10.864, 10226.495, 416.733, 53047.857 25/05/09,18:46:39,11,08,1, 12.0,1,1, 10.864, 10226.483, 416.736, 53047.818 25/05/09,18:46:39,12,08,1, 12.0,1,1, 10.864, 10226.517, 416.722, 53047.823 25/05/09,18:46:39,13,08,1, 12.0,1,1, 10.864, 10226.494, 416.730, 53047.803 25/05/09,18:46:39,14,08,1, 12.0,1,1, 10.864, 10226.493, 416.712, 53047.812 25/05/09,18:46:39,15,08,1, 12.0,1,1, 10.864, 10226.521, 416.703, 53047.756 25/05/09,18:46:39,16,08,1, 12.0,1,1, 10.864, 10226.528, 416.701, 53047.747 25/05/09,18:46:39,17,08,1, 12.0,1,1, 10.864, 10226.542, 416.668, 53047.720 25/05/09,18:46:39,18,08,1, 12.0,1,1, 10.864, 10226.525, 416.679, 53047.737 25/05/09,18:46:39,19,08,1, 12.0,1,1, 10.864, 10226.539, 416.646, 53047.653 25/05/09,18:46:40,00,09,1, 12.0,1,1, 10.863, 10226.536, 416.646, 53047.653 25/05/09,18:46:40,01,09,1, 12.0,1,1, 10.863, 10226.530, 416.629, 53047.690 25/05/09,18:46:40,02,09,1, 12.0,1,1, 10.863, 10226.516, 416.652, 53047.676 25/05/09,18:46:40,03,09,1, 12.0,1,1, 10.863, 10226.538, 416.646, 53047.695 25/05/09,18:46:40,04,09,1, 12.0,1,1, 10.863, 10226.553, 416.612, 53047.656 25/05/09,18:46:40,05,09,1, 12.0,1,1, 10.863, 10226.532, 416.593, 53047.619 25/05/09,18:46:40,06,09,1, 12.0,1,1, 10.863, 10226.557, 416.590, 53047.543 25/05/09,18:46:40,07,09,1, 12.0,1,1, 10.863, 10226.507, 416.593, 53047.593 25/05/09,18:46:40,08,09,1, 12.0,1,1, 10.863, 10226.532, 416.579, 53047.579 25/05/09,18:46:40,09,09,1, 12.0,1,1, 10.863, 10226.520, 416.578, 53047.585 25/05/09,18:46:40,10,09,1, 12.0,1,1, 10.863, 10226.513, 416.560, 53047.536 25/05/09,18:46:40,11,09,1, 12.0,1,1, 10.863, 10226.532, 416.540, 53047.507 25/05/09,18:46:40,12,09,1, 12.0,1,1, 10.863, 10226.525, 416.543, 53047.451 25/05/09,18:46:40,13,09,1, 12.0,1,1, 10.863, 10226.492, 416.540, 53047.515 25/05/09,18:46:40,14,09,1, 12.0,1,1, 10.863, 10226.484, 416.538, 53047.459 25/05/09,18:46:40,15,09,1, 12.0,1,1, 10.863, 10226.455, 416.539, 53047.471 25/05/09,18:46:40,16,09,1, 12.0,1,1, 10.863, 10226.475, 416.560, 53047.471 25/05/09,18:46:40,17,09,1, 12.0,1,1, 10.863, 10226.424, 416.522, 53047.355 25/05/09,18:46:40,18,09,1, 12.0,1,1, 10.863, 10226.459, 416.523, 53047.337 25/05/09,18:46:40,19,09,1, 12.0,1,1, 10.863, 10226.445, 416.526, 53047.318 25/05/09,18:46:41,00,08,1, 12.0,1,1, 10.862, 10226.444, 416.526, 53047.318 25/05/09,18:46:41,01,08,1, 12.0,1,1, 10.862, 10226.445, 416.526, 53047.383 25/05/09,18:46:41,02,08,1, 12.0,1,1, 10.862, 10226.471, 416.511, 53047.296 25/05/09,18:46:41,03,08,1, 12.0,1,1, 10.862, 10226.449, 416.526, 53047.312 25/05/09,18:46:41,04,08,1, 12.0,1,1, 10.862, 10226.443, 416.550, 53047.312 25/05/09,18:46:41,05,08,1, 12.0,1,1, 10.862, 10226.425, 416.544, 53047.289 25/05/09,18:46:41,06,08,1, 12.0,1,1, 10.862, 10226.405, 416.553, 53047.267 25/05/09,18:46:41,07,08,1, 12.0,1,1, 10.862, 10226.430, 416.569, 53047.268 25/05/09,18:46:41,08,08,1, 12.0,1,1, 10.862, 10226.416, 416.580, 53047.234 25/05/09,18:46:41,09,08,1, 12.0,1,1, 10.862, 10226.394, 416.588, 53047.193 25/05/09,18:46:41,10,08,1, 12.0,1,1, 10.862, 10226.405, 416.602, 53047.203 25/05/09,18:46:41,11,08,1, 12.0,1,1, 10.862, 10226.385, 416.574, 53047.167 25/05/09,18:46:41,12,08,1, 12.0,1,1, 10.862, 10226.371, 416.592, 53047.159 25/05/09,18:46:41,13,08,1, 12.0,1,1, 10.862, 10226.385, 416.592, 53047.159 25/05/09,18:46:41,14,08,1, 12.0,1,1, 10.862, 10226.371, 416.610, 53047.187 25/05/09,18:46:41,15,08,1, 12.0,1,1, 10.862, 10226.369, 416.618, 53047.112 25/05/09,18:46:41,16,08,1, 12.0,1,1, 10.862, 10226.365, 416.624, 53047.190 25/05/09,18:46:41,17,08,1, 12.0,1,1, 10.862, 10226.355, 416.659, 53047.140 25/05/09,18:46:41,18,08,1, 12.0,1,1, 10.862, 10226.357, 416.667, 53047.151 25/05/09,18:46:41,19,08,1, 12.0,1,1, 10.862, 10226.341, 416.653, 53047.100 25/05/09,18:46:42,00,08,1, 12.0,1,1, 10.863, 10226.336, 416.653, 53047.100 25/05/09,18:46:42,01,08,1, 12.0,1,1, 10.863, 10226.344, 416.694, 53047.075 25/05/09,18:46:42,02,08,1, 12.0,1,1, 10.863, 10226.356, 416.697, 53047.009 25/05/09,18:46:42,03,08,1, 12.0,1,1, 10.863, 10226.323, 416.689, 53046.980 25/05/09,18:46:42,04,08,1, 12.0,1,1, 10.863, 10226.322, 416.698, 53047.015 25/05/09,18:46:42,05,08,1, 12.0,1,1, 10.863, 10226.344, 416.733, 53047.033 25/05/09,18:46:42,06,08,1, 12.0,1,1, 10.863, 10226.354, 416.721, 53046.968 25/05/09,18:46:42,07,08,1, 12.0,1,1, 10.863, 10226.341, 416.746, 53047.057 25/05/09,18:46:42,08,08,1, 12.0,1,1, 10.863, 10226.353, 416.785, 53046.993 25/05/09,18:46:42,09,08,1, 12.0,1,1, 10.863, 10226.342, 416.787, 53046.926 25/05/09,18:46:42,10,08,1, 12.0,1,1, 10.863, 10226.334, 416.792, 53046.960 25/05/09,18:46:42,11,08,1, 12.0,1,1, 10.863, 10226.332, 416.797, 53046.902 25/05/09,18:46:42,12,08,1, 12.0,1,1, 10.863, 10226.346, 416.830, 53046.895 25/05/09,18:46:42,13,08,1, 12.0,1,1, 10.863, 10226.363, 416.857, 53046.882 25/05/09,18:46:42,14,08,1, 12.0,1,1, 10.863, 10226.356, 416.870, 53046.924 25/05/09,18:46:42,15,08,1, 12.0,1,1, 10.863, 10226.339, 416.883, 53046.958 25/05/09,18:46:42,16,08,1, 12.0,1,1, 10.863, 10226.369, 416.909, 53046.920 25/05/09,18:46:42,17,08,1, 12.0,1,1, 10.863, 10226.368, 416.922, 53046.894 25/05/09,18:46:42,18,08,1, 12.0,1,1, 10.863, 10226.384, 416.937, 53046.854 25/05/09,18:46:42,19,08,1, 12.0,1,1, 10.863, 10226.385, 416.946, 53046.818 25/05/09,18:46:43,00,08,1, 11.9,1,1, 10.862, 10226.377, 416.946, 53046.818 25/05/09,18:46:43,01,08,1, 11.9,1,1, 10.862, 10226.400, 416.953, 53046.742 25/05/09,18:46:43,02,08,1, 11.9,1,1, 10.862, 10226.372, 417.007, 53046.912 25/05/09,18:46:43,03,08,1, 11.9,1,1, 10.862, 10226.447, 417.013, 53046.757 25/05/09,18:46:43,04,08,1, 11.9,1,1, 10.862, 10226.425, 417.030, 53046.720 25/05/09,18:46:43,05,08,1, 11.9,1,1, 10.862, 10226.445, 417.056, 53046.716 25/05/09,18:46:43,06,08,1, 11.9,1,1, 10.862, 10226.458, 417.080, 53046.773 25/05/09,18:46:43,07,08,1, 11.9,1,1, 10.862, 10226.468, 417.093, 53046.762 25/05/09,18:46:43,08,08,1, 11.9,1,1, 10.862, 10226.513, 417.115, 53046.766 25/05/09,18:46:43,09,08,1, 11.9,1,1, 10.862, 10226.498, 417.134, 53046.737 25/05/09,18:46:43,10,08,1, 11.9,1,1, 10.862, 10226.539, 417.152, 53046.686 25/05/09,18:46:43,11,08,1, 11.9,1,1, 10.862, 10226.531, 417.160, 53046.695 25/05/09,18:46:43,12,08,1, 11.9,1,1, 10.862, 10226.567, 417.219, 53046.714 25/05/09,18:46:43,13,08,1, 11.9,1,1, 10.862, 10226.585, 417.234, 53046.716 25/05/09,18:46:43,14,08,1, 11.9,1,1, 10.862, 10226.589, 417.240, 53046.658 25/05/09,18:46:43,15,08,1, 11.9,1,1, 10.862, 10226.629, 417.257, 53046.654 25/05/09,18:46:43,16,08,1, 11.9,1,1, 10.862, 10226.669, 417.278, 53046.686 25/05/09,18:46:43,17,08,1, 11.9,1,1, 10.862, 10226.673, 417.313, 53046.614 25/05/09,18:46:43,18,08,1, 11.9,1,1, 10.862, 10226.686, 417.337, 53046.611 25/05/09,18:46:43,19,08,1, 11.9,1,1, 10.862, 10226.701, 417.368, 53046.626 25/05/09,18:46:44,00,09,1, 12.0,1,1, 10.866, 10226.694, 417.368, 53046.626 25/05/09,18:46:44,01,09,1, 12.0,1,1, 10.866, 10226.760, 417.396, 53046.568 25/05/09,18:46:44,02,09,1, 12.0,1,1, 10.866, 10226.765, 417.409, 53046.699 25/05/09,18:46:44,03,09,1, 12.0,1,1, 10.866, 10226.791, 417.439, 53046.645 25/05/09,18:46:44,04,09,1, 12.0,1,1, 10.866, 10226.806, 417.477, 53046.603 25/05/09,18:46:44,05,09,1, 12.0,1,1, 10.866, 10226.859, 417.495, 53046.569 25/05/09,18:46:44,06,09,1, 12.0,1,1, 10.866, 10226.889, 417.513, 53046.533 25/05/09,18:46:44,07,09,1, 12.0,1,1, 10.866, 10226.891, 417.525, 53046.578 25/05/09,18:46:44,08,09,1, 12.0,1,1, 10.866, 10226.920, 417.538, 53046.541 25/05/09,18:46:44,09,09,1, 12.0,1,1, 10.866, 10226.969, 417.565, 53046.586 25/05/09,18:46:44,10,09,1, 12.0,1,1, 10.866, 10226.949, 417.604, 53046.559 25/05/09,18:46:44,11,09,1, 12.0,1,1, 10.866, 10226.980, 417.606, 53046.549 25/05/09,18:46:44,12,09,1, 12.0,1,1, 10.866, 10227.026, 417.634, 53046.565 25/05/09,18:46:44,13,09,1, 12.0,1,1, 10.866, 10227.062, 417.670, 53046.567 25/05/09,18:46:44,14,09,1, 12.0,1,1, 10.866, 10227.074, 417.692, 53046.510 25/05/09,18:46:44,15,09,1, 12.0,1,1, 10.866, 10227.103, 417.706, 53046.466 25/05/09,18:46:44,16,09,1, 12.0,1,1, 10.866, 10227.141, 417.715, 53046.485 25/05/09,18:46:44,17,09,1, 12.0,1,1, 10.866, 10227.168, 417.740, 53046.506 25/05/09,18:46:44,18,09,1, 12.0,1,1, 10.866, 10227.180, 417.759, 53046.498 25/05/09,18:46:44,19,09,1, 12.0,1,1, 10.866, 10227.214, 417.777, 53046.401 25/05/09,18:46:45,00,08,1, 11.9,1,1, 10.863, 10227.212, 417.777, 53046.401 25/05/09,18:46:45,01,08,1, 11.9,1,1, 10.863, 10227.260, 417.810, 53046.447 25/05/09,18:46:45,02,08,1, 11.9,1,1, 10.863, 10227.268, 417.849, 53046.481 25/05/09,18:46:45,03,08,1, 11.9,1,1, 10.863, 10227.323, 417.845, 53046.402 25/05/09,18:46:45,04,08,1, 11.9,1,1, 10.863, 10227.333, 417.850, 53046.345 25/05/09,18:46:45,05,08,1, 11.9,1,1, 10.863, 10227.383, 417.890, 53046.435 25/05/09,18:46:45,06,08,1, 11.9,1,1, 10.863, 10227.412, 417.925, 53046.405 25/05/09,18:46:45,07,08,1, 11.9,1,1, 10.863, 10227.460, 417.928, 53046.318 25/05/09,18:46:45,08,08,1, 11.9,1,1, 10.863, 10227.461, 417.941, 53046.324 25/05/09,18:46:45,09,08,1, 11.9,1,1, 10.863, 10227.490, 417.972, 53046.316 25/05/09,18:46:45,10,08,1, 11.9,1,1, 10.863, 10227.553, 417.995, 53046.315 25/05/09,18:46:45,11,08,1, 11.9,1,1, 10.863, 10227.551, 417.999, 53046.433 25/05/09,18:46:45,12,08,1, 11.9,1,1, 10.863, 10227.600, 418.026, 53046.316 25/05/09,18:46:45,13,08,1, 11.9,1,1, 10.863, 10227.643, 418.055, 53046.324 25/05/09,18:46:45,14,08,1, 11.9,1,1, 10.863, 10227.655, 418.058, 53046.330 25/05/09,18:46:45,15,08,1, 11.9,1,1, 10.863, 10227.706, 418.084, 53046.272 25/05/09,18:46:45,16,08,1, 11.9,1,1, 10.863, 10227.724, 418.084, 53046.297 25/05/09,18:46:45,17,08,1, 11.9,1,1, 10.863, 10227.747, 418.112, 53046.245 25/05/09,18:46:45,18,08,1, 11.9,1,1, 10.863, 10227.771, 418.129, 53046.267 25/05/09,18:46:45,19,08,1, 11.9,1,1, 10.863, 10227.796, 418.142, 53046.300 25/05/09,18:46:46,00,08,1, 11.9,1,1, 10.865, 10227.796, 418.142, 53046.300 25/05/09,18:46:46,01,08,1, 11.9,1,1, 10.865, 10227.844, 418.184, 53046.281 25/05/09,18:46:46,02,08,1, 11.9,1,1, 10.865, 10227.915, 418.185, 53046.195 25/05/09,18:46:46,03,08,1, 11.9,1,1, 10.865, 10227.942, 418.211, 53046.197 25/05/09,18:46:46,04,08,1, 11.9,1,1, 10.865, 10227.955, 418.238, 53046.193 25/05/09,18:46:46,05,08,1, 11.9,1,1, 10.865, 10227.966, 418.252, 53046.259 25/05/09,18:46:46,06,08,1, 11.9,1,1, 10.865, 10228.011, 418.273, 53046.131 25/05/09,18:46:46,07,08,1, 11.9,1,1, 10.865, 10228.014, 418.272, 53046.127 25/05/09,18:46:46,08,08,1, 11.9,1,1, 10.865, 10228.062, 418.310, 53046.178 25/05/09,18:46:46,09,08,1, 11.9,1,1, 10.865, 10228.105, 418.316, 53046.161 25/05/09,18:46:46,10,08,1, 11.9,1,1, 10.865, 10228.108, 418.326, 53046.139 25/05/09,18:46:46,11,08,1, 11.9,1,1, 10.865, 10228.166, 418.345, 53046.184 25/05/09,18:46:46,12,08,1, 11.9,1,1, 10.865, 10228.172, 418.352, 53046.156 25/05/09,18:46:46,13,08,1, 11.9,1,1, 10.865, 10228.214, 418.357, 53046.110 25/05/09,18:46:46,14,08,1, 11.9,1,1, 10.865, 10228.224, 418.375, 53046.161 25/05/09,18:46:46,15,08,1, 11.9,1,1, 10.865, 10228.260, 418.375, 53046.078 25/05/09,18:46:46,16,08,1, 11.9,1,1, 10.865, 10228.279, 418.375, 53046.097 25/05/09,18:46:46,17,08,1, 11.9,1,1, 10.865, 10228.318, 418.399, 53046.079 25/05/09,18:46:46,18,08,1, 11.9,1,1, 10.865, 10228.334, 418.412, 53046.135 25/05/09,18:46:46,19,08,1, 11.9,1,1, 10.865, 10228.361, 418.418, 53046.108 25/05/09,18:46:47,00,09,1, 11.9,1,1, 10.863, 10228.355, 418.418, 53046.108 25/05/09,18:46:47,01,09,1, 11.9,1,1, 10.863, 10228.412, 418.439, 53046.160 25/05/09,18:46:47,02,09,1, 11.9,1,1, 10.863, 10228.406, 418.470, 53046.063 25/05/09,18:46:47,03,09,1, 11.9,1,1, 10.863, 10228.435, 418.453, 53046.079 25/05/09,18:46:47,04,09,1, 11.9,1,1, 10.863, 10228.496, 418.478, 53046.086 25/05/09,18:46:47,05,09,1, 11.9,1,1, 10.863, 10228.504, 418.498, 53046.141 25/05/09,18:46:47,06,09,1, 11.9,1,1, 10.863, 10228.516, 418.483, 53046.050 25/05/09,18:46:47,07,09,1, 11.9,1,1, 10.863, 10228.534, 418.512, 53046.041 25/05/09,18:46:47,08,09,1, 11.9,1,1, 10.863, 10228.566, 418.503, 53046.020 25/05/09,18:46:47,09,09,1, 11.9,1,1, 10.863, 10228.579, 418.511, 53046.059 25/05/09,18:46:47,10,09,1, 11.9,1,1, 10.863, 10228.589, 418.494, 53045.990 25/05/09,18:46:47,11,09,1, 11.9,1,1, 10.863, 10228.592, 418.514, 53046.029 25/05/09,18:46:47,12,09,1, 11.9,1,1, 10.863, 10228.597, 418.518, 53045.945 25/05/09,18:46:47,13,09,1, 11.9,1,1, 10.863, 10228.668, 418.510, 53046.024 25/05/09,18:46:47,14,09,1, 11.9,1,1, 10.863, 10228.681, 418.517, 53045.987 25/05/09,18:46:47,15,09,1, 11.9,1,1, 10.863, 10228.687, 418.528, 53045.902 25/05/09,18:46:47,16,09,1, 11.9,1,1, 10.863, 10228.716, 418.523, 53045.932 25/05/09,18:46:47,17,09,1, 11.9,1,1, 10.863, 10228.714, 418.522, 53045.936 25/05/09,18:46:47,18,09,1, 11.9,1,1, 10.863, 10228.769, 418.518, 53045.996 25/05/09,18:46:47,19,09,1, 11.9,1,1, 10.863, 10228.770, 418.508, 53045.850 25/05/09,18:46:48,00,08,1, 11.9,1,1, 10.865, 10228.764, 418.508, 53045.850 25/05/09,18:46:48,01,08,1, 11.9,1,1, 10.865, 10228.787, 418.490, 53045.838 25/05/09,18:46:48,02,08,1, 11.9,1,1, 10.865, 10228.810, 418.498, 53045.910 25/05/09,18:46:48,03,08,1, 11.9,1,1, 10.865, 10228.810, 418.499, 53045.855 25/05/09,18:46:48,04,08,1, 11.9,1,1, 10.865, 10228.861, 418.492, 53045.667 25/05/09,18:46:48,05,08,1, 11.9,1,1, 10.865, 10228.843, 418.474, 53045.877 25/05/09,18:46:48,06,08,1, 11.9,1,1, 10.865, 10228.872, 418.453, 53045.662 25/05/09,18:46:48,07,08,1, 11.9,1,1, 10.865, 10228.895, 418.462, 53045.939 25/05/09,18:46:48,08,08,1, 11.9,1,1, 10.865, 10228.903, 418.445, 53045.861 25/05/09,18:46:48,09,08,1, 11.9,1,1, 10.865, 10228.941, 418.434, 53045.826 25/05/09,18:46:48,10,08,1, 11.9,1,1, 10.865, 10228.958, 418.437, 53045.835 25/05/09,18:46:48,11,08,1, 11.9,1,1, 10.865, 10228.976, 418.433, 53045.807 25/05/09,18:46:48,12,08,1, 11.9,1,1, 10.865, 10229.004, 418.412, 53045.774 25/05/09,18:46:48,13,08,1, 11.9,1,1, 10.865, 10229.002, 418.423, 53045.762 25/05/09,18:46:48,14,08,1, 11.9,1,1, 10.865, 10229.007, 418.388, 53045.807 25/05/09,18:46:48,15,08,1, 11.9,1,1, 10.865, 10229.042, 418.419, 53045.734 25/05/09,18:46:48,16,08,1, 11.9,1,1, 10.865, 10229.079, 418.395, 53045.769 25/05/09,18:46:48,17,08,1, 11.9,1,1, 10.865, 10229.087, 418.365, 53045.681 25/05/09,18:46:48,18,08,1, 11.9,1,1, 10.865, 10229.121, 418.381, 53045.656 25/05/09,18:46:48,19,08,1, 11.9,1,1, 10.865, 10229.134, 418.369, 53045.672 25/05/09,18:46:49,00,08,1, 11.9,1,1, 10.864, 10229.131, 418.369, 53045.672 25/05/09,18:46:49,01,08,1, 11.9,1,1, 10.864, 10229.161, 418.357, 53045.686 25/05/09,18:46:49,02,08,1, 11.9,1,1, 10.864, 10229.167, 418.335, 53045.630 25/05/09,18:46:49,03,08,1, 11.9,1,1, 10.864, 10229.210, 418.338, 53045.653 25/05/09,18:46:49,04,08,1, 11.9,1,1, 10.864, 10229.222, 418.316, 53045.661 25/05/09,18:46:49,05,08,1, 11.9,1,1, 10.864, 10229.227, 418.314, 53045.682 25/05/09,18:46:49,06,08,1, 11.9,1,1, 10.864, 10229.279, 418.309, 53045.607 25/05/09,18:46:49,07,08,1, 11.9,1,1, 10.864, 10229.298, 418.300, 53045.610 25/05/09,18:46:49,08,08,1, 11.9,1,1, 10.864, 10229.313, 418.293, 53045.580 25/05/09,18:46:49,09,08,1, 11.9,1,1, 10.864, 10229.323, 418.270, 53045.523 25/05/09,18:46:49,10,08,1, 11.9,1,1, 10.864, 10229.359, 418.292, 53045.518 25/05/09,18:46:49,11,08,1, 11.9,1,1, 10.864, 10229.397, 418.268, 53045.543 25/05/09,18:46:49,12,08,1, 11.9,1,1, 10.864, 10229.396, 418.281, 53045.606 25/05/09,18:46:49,13,08,1, 11.9,1,1, 10.864, 10229.426, 418.265, 53045.601 25/05/09,18:46:49,14,08,1, 11.9,1,1, 10.864, 10229.466, 418.278, 53045.588 25/05/09,18:46:49,15,08,1, 11.9,1,1, 10.864, 10229.462, 418.254, 53045.526 25/05/09,18:46:49,16,08,1, 11.9,1,1, 10.864, 10229.500, 418.264, 53045.527 25/05/09,18:46:49,17,08,1, 11.9,1,1, 10.864, 10229.522, 418.262, 53045.493 25/05/09,18:46:49,18,08,1, 11.9,1,1, 10.864, 10229.509, 418.248, 53045.540 25/05/09,18:46:49,19,08,1, 11.9,1,1, 10.864, 10229.535, 418.241, 53045.507 25/05/09,18:46:50,00,08,1, 12.0,1,1, 10.866, 10229.532, 418.241, 53045.507 25/05/09,18:46:50,01,08,1, 12.0,1,1, 10.866, 10229.597, 418.221, 53045.460 25/05/09,18:46:50,02,08,1, 12.0,1,1, 10.866, 10229.618, 418.224, 53045.528 25/05/09,18:46:50,03,08,1, 12.0,1,1, 10.866, 10229.664, 418.249, 53045.521 25/05/09,18:46:50,04,08,1, 12.0,1,1, 10.866, 10229.634, 418.250, 53045.440 25/05/09,18:46:50,05,08,1, 12.0,1,1, 10.866, 10229.666, 418.246, 53045.448 25/05/09,18:46:50,06,08,1, 12.0,1,1, 10.866, 10229.665, 418.234, 53045.417 25/05/09,18:46:50,07,08,1, 12.0,1,1, 10.866, 10229.732, 418.234, 53045.490 25/05/09,18:46:50,08,08,1, 12.0,1,1, 10.866, 10229.737, 418.210, 53045.418 25/05/09,18:46:50,09,08,1, 12.0,1,1, 10.866, 10229.773, 418.220, 53045.467 25/05/09,18:46:50,10,08,1, 12.0,1,1, 10.866, 10229.784, 418.221, 53045.402 25/05/09,18:46:50,11,08,1, 12.0,1,1, 10.866, 10229.809, 418.232, 53045.431 25/05/09,18:46:50,12,08,1, 12.0,1,1, 10.866, 10229.817, 418.229, 53045.421 25/05/09,18:46:50,13,08,1, 12.0,1,1, 10.866, 10229.859, 418.216, 53045.393 25/05/09,18:46:50,14,08,1, 12.0,1,1, 10.866, 10229.856, 418.190, 53045.384 25/05/09,18:46:50,15,08,1, 12.0,1,1, 10.866, 10229.879, 418.219, 53045.377 25/05/09,18:46:50,16,08,1, 12.0,1,1, 10.866, 10229.919, 418.175, 53045.351 25/05/09,18:46:50,17,08,1, 12.0,1,1, 10.866, 10229.902, 418.218, 53045.369 25/05/09,18:46:50,18,08,1, 12.0,1,1, 10.866, 10229.939, 418.183, 53045.352 25/05/09,18:46:50,19,08,1, 12.0,1,1, 10.866, 10229.968, 418.204, 53045.328 25/05/09,18:46:51,00,09,1, 11.9,1,1, 10.861, 10229.965, 418.204, 53045.328 25/05/09,18:46:51,01,09,1, 11.9,1,1, 10.861, 10229.961, 418.166, 53045.296 25/05/09,18:46:51,02,09,1, 11.9,1,1, 10.861, 10229.984, 418.155, 53045.291 25/05/09,18:46:51,03,09,1, 11.9,1,1, 10.861, 10229.976, 418.142, 53045.239 25/05/09,18:46:51,04,09,1, 11.9,1,1, 10.861, 10229.997, 418.155, 53045.360 25/05/09,18:46:51,05,09,1, 11.9,1,1, 10.861, 10230.003, 418.139, 53045.271 25/05/09,18:46:51,06,09,1, 11.9,1,1, 10.861, 10230.016, 418.140, 53045.254 25/05/09,18:46:51,07,09,1, 11.9,1,1, 10.861, 10230.040, 418.129, 53045.230 25/05/09,18:46:51,08,09,1, 11.9,1,1, 10.861, 10230.036, 418.119, 53045.224 25/05/09,18:46:51,09,09,1, 11.9,1,1, 10.861, 10230.043, 418.121, 53045.182 25/05/09,18:46:51,10,09,1, 11.9,1,1, 10.861, 10230.053, 418.108, 53045.189 25/05/09,18:46:51,11,09,1, 11.9,1,1, 10.861, 10230.074, 418.105, 53045.242 25/05/09,18:46:51,12,09,1, 11.9,1,1, 10.861, 10230.102, 418.089, 53045.194 25/05/09,18:46:51,13,09,1, 11.9,1,1, 10.861, 10230.099, 418.087, 53045.224 25/05/09,18:46:51,14,09,1, 11.9,1,1, 10.861, 10230.105, 418.106, 53045.200 25/05/09,18:46:51,15,09,1, 11.9,1,1, 10.861, 10230.117, 418.060, 53045.096 25/05/09,18:46:51,16,09,1, 11.9,1,1, 10.861, 10230.107, 418.073, 53045.164 25/05/09,18:46:51,17,09,1, 11.9,1,1, 10.861, 10230.124, 418.053, 53045.130 25/05/09,18:46:51,18,09,1, 11.9,1,1, 10.861, 10230.122, 418.046, 53045.063 25/05/09,18:46:51,19,09,1, 11.9,1,1, 10.861, 10230.146, 418.037, 53045.137 25/05/09,18:46:52,00,08,1, 11.9,1,1, 10.862, 10230.141, 418.037, 53045.137 25/05/09,18:46:52,01,08,1, 11.9,1,1, 10.862, 10230.137, 417.997, 53045.094 25/05/09,18:46:52,02,08,1, 11.9,1,1, 10.862, 10230.163, 417.992, 53045.018 25/05/09,18:46:52,03,08,1, 11.9,1,1, 10.862, 10230.148, 417.972, 53045.040 25/05/09,18:46:52,04,08,1, 11.9,1,1, 10.862, 10230.161, 417.998, 53045.016 25/05/09,18:46:52,05,08,1, 11.9,1,1, 10.862, 10230.156, 417.965, 53045.007 25/05/09,18:46:52,06,08,1, 11.9,1,1, 10.862, 10230.158, 417.956, 53045.022 25/05/09,18:46:52,07,08,1, 11.9,1,1, 10.862, 10230.188, 417.969, 53045.074 25/05/09,18:46:52,08,08,1, 11.9,1,1, 10.862, 10230.149, 417.939, 53045.108 25/05/09,18:46:52,09,08,1, 11.9,1,1, 10.862, 10230.218, 417.933, 53044.966 25/05/09,18:46:52,10,08,1, 11.9,1,1, 10.862, 10230.208, 417.941, 53044.943 25/05/09,18:46:52,11,08,1, 11.9,1,1, 10.862, 10230.232, 417.920, 53044.979 25/05/09,18:46:52,12,08,1, 11.9,1,1, 10.862, 10230.228, 417.920, 53045.073 25/05/09,18:46:52,13,08,1, 11.9,1,1, 10.862, 10230.257, 417.928, 53045.044 25/05/09,18:46:52,14,08,1, 11.9,1,1, 10.862, 10230.240, 417.891, 53044.935 25/05/09,18:46:52,15,08,1, 11.9,1,1, 10.862, 10230.217, 417.906, 53044.988 25/05/09,18:46:52,16,08,1, 11.9,1,1, 10.862, 10230.251, 417.865, 53044.949 25/05/09,18:46:52,17,08,1, 11.9,1,1, 10.862, 10230.260, 417.890, 53044.941 25/05/09,18:46:52,18,08,1, 11.9,1,1, 10.862, 10230.270, 417.882, 53044.959 25/05/09,18:46:52,19,08,1, 11.9,1,1, 10.862, 10230.249, 417.868, 53044.908 25/05/09,18:46:53,00,08,1, 12.0,1,1, 10.861, 10230.241, 417.868, 53044.908 25/05/09,18:46:53,01,08,1, 12.0,1,1, 10.861, 10230.267, 417.840, 53044.882 25/05/09,18:46:53,02,08,1, 12.0,1,1, 10.861, 10230.286, 417.851, 53044.828 25/05/09,18:46:53,03,08,1, 12.0,1,1, 10.861, 10230.268, 417.814, 53044.890 25/05/09,18:46:53,04,08,1, 12.0,1,1, 10.861, 10230.271, 417.837, 53044.932 25/05/09,18:46:53,05,08,1, 12.0,1,1, 10.861, 10230.271, 417.816, 53044.883 25/05/09,18:46:53,06,08,1, 12.0,1,1, 10.861, 10230.268, 417.783, 53044.859 25/05/09,18:46:53,07,08,1, 12.0,1,1, 10.861, 10230.294, 417.777, 53044.799 25/05/09,18:46:53,08,08,1, 12.0,1,1, 10.861, 10230.295, 417.789, 53044.738 25/05/09,18:46:53,09,08,1, 12.0,1,1, 10.861, 10230.294, 417.788, 53044.798 25/05/09,18:46:53,10,08,1, 12.0,1,1, 10.861, 10230.306, 417.772, 53044.678 25/05/09,18:46:53,11,08,1, 12.0,1,1, 10.861, 10230.275, 417.760, 53044.739 25/05/09,18:46:53,12,08,1, 12.0,1,1, 10.861, 10230.270, 417.742, 53044.655 25/05/09,18:46:53,13,08,1, 12.0,1,1, 10.861, 10230.272, 417.745, 53044.773 25/05/09,18:46:53,14,08,1, 12.0,1,1, 10.861, 10230.262, 417.718, 53044.759 25/05/09,18:46:53,15,08,1, 12.0,1,1, 10.861, 10230.254, 417.734, 53044.731 25/05/09,18:46:53,16,08,1, 12.0,1,1, 10.861, 10230.257, 417.718, 53044.720 25/05/09,18:46:53,17,08,1, 12.0,1,1, 10.861, 10230.238, 417.696, 53044.757 25/05/09,18:46:53,18,08,1, 12.0,1,1, 10.861, 10230.227, 417.701, 53044.760 25/05/09,18:46:53,19,08,1, 12.0,1,1, 10.861, 10230.194, 417.670, 53044.678 25/05/09,18:46:54,00,08,1, 12.0,1,1, 10.862, 10230.191, 417.670, 53044.678 25/05/09,18:46:54,01,08,1, 12.0,1,1, 10.862, 10230.191, 417.652, 53044.666 25/05/09,18:46:54,02,08,1, 12.0,1,1, 10.862, 10230.147, 417.658, 53044.625 25/05/09,18:46:54,03,08,1, 12.0,1,1, 10.862, 10230.152, 417.648, 53044.665 25/05/09,18:46:54,04,08,1, 12.0,1,1, 10.862, 10230.124, 417.605, 53044.654 25/05/09,18:46:54,05,08,1, 12.0,1,1, 10.862, 10230.146, 417.608, 53044.634 25/05/09,18:46:54,06,08,1, 12.0,1,1, 10.862, 10230.116, 417.601, 53044.669 25/05/09,18:46:54,07,08,1, 12.0,1,1, 10.862, 10230.103, 417.593, 53044.674 25/05/09,18:46:54,08,08,1, 12.0,1,1, 10.862, 10230.087, 417.565, 53044.523 25/05/09,18:46:54,09,08,1, 12.0,1,1, 10.862, 10230.045, 417.581, 53044.569 25/05/09,18:46:54,10,08,1, 12.0,1,1, 10.862, 10230.038, 417.555, 53044.516 25/05/09,18:46:54,11,08,1, 12.0,1,1, 10.862, 10230.025, 417.534, 53044.622 25/05/09,18:46:54,12,08,1, 12.0,1,1, 10.862, 10229.979, 417.506, 53044.550 25/05/09,18:46:54,13,08,1, 12.0,1,1, 10.862, 10229.925, 417.497, 53044.565 25/05/09,18:46:54,14,08,1, 12.0,1,1, 10.862, 10229.915, 417.482, 53044.476 25/05/09,18:46:54,15,08,1, 12.0,1,1, 10.862, 10229.876, 417.465, 53044.535 25/05/09,18:46:54,16,08,1, 12.0,1,1, 10.862, 10229.890, 417.444, 53044.462 25/05/09,18:46:54,17,08,1, 12.0,1,1, 10.862, 10229.846, 417.441, 53044.511 25/05/09,18:46:54,18,08,1, 12.0,1,1, 10.862, 10229.833, 417.420, 53044.519 25/05/09,18:46:54,19,08,1, 12.0,1,1, 10.862, 10229.800, 417.438, 53044.452 25/05/09,18:46:55,00,09,1, 12.0,1,1, 10.863, 10229.799, 417.438, 53044.452 25/05/09,18:46:55,01,09,1, 12.0,1,1, 10.863, 10229.722, 417.385, 53044.420 25/05/09,18:46:55,02,09,1, 12.0,1,1, 10.863, 10229.701, 417.349, 53044.414 25/05/09,18:46:55,03,09,1, 12.0,1,1, 10.863, 10229.636, 417.334, 53044.501 25/05/09,18:46:55,04,09,1, 12.0,1,1, 10.863, 10229.630, 417.314, 53044.430 25/05/09,18:46:55,05,09,1, 12.0,1,1, 10.863, 10229.602, 417.320, 53044.449 25/05/09,18:46:55,06,09,1, 12.0,1,1, 10.863, 10229.562, 417.291, 53044.419 25/05/09,18:46:55,07,09,1, 12.0,1,1, 10.863, 10229.516, 417.297, 53044.408 25/05/09,18:46:55,08,09,1, 12.0,1,1, 10.863, 10229.484, 417.299, 53044.384 25/05/09,18:46:55,09,09,1, 12.0,1,1, 10.863, 10229.422, 417.274, 53044.405 25/05/09,18:46:55,10,09,1, 12.0,1,1, 10.863, 10229.397, 417.254, 53044.404 25/05/09,18:46:55,11,09,1, 12.0,1,1, 10.863, 10229.363, 417.219, 53044.359 25/05/09,18:46:55,12,09,1, 12.0,1,1, 10.863, 10229.322, 417.211, 53044.284 25/05/09,18:46:55,13,09,1, 12.0,1,1, 10.863, 10229.256, 417.191, 53044.285 25/05/09,18:46:55,14,09,1, 12.0,1,1, 10.863, 10229.212, 417.220, 53044.320 25/05/09,18:46:55,15,09,1, 12.0,1,1, 10.863, 10229.186, 417.211, 53044.533 25/05/09,18:46:55,16,09,1, 12.0,1,1, 10.863, 10229.162, 417.187, 53044.173 25/05/09,18:46:55,17,09,1, 12.0,1,1, 10.863, 10229.089, 417.189, 53044.214 25/05/09,18:46:55,18,09,1, 12.0,1,1, 10.863, 10229.056, 417.164, 53044.287 25/05/09,18:46:55,19,09,1, 12.0,1,1, 10.863, 10229.002, 417.165, 53044.224 25/05/09,18:46:56,00,08,1, 11.9,1,1, 10.860, 10228.997, 417.165, 53044.224 25/05/09,18:46:56,01,08,1, 11.9,1,1, 10.860, 10228.908, 417.171, 53044.247 25/05/09,18:46:56,02,08,1, 11.9,1,1, 10.860, 10228.845, 417.146, 53044.256 25/05/09,18:46:56,03,08,1, 11.9,1,1, 10.860, 10228.827, 417.147, 53044.263 25/05/09,18:46:56,04,08,1, 11.9,1,1, 10.860, 10228.773, 417.160, 53044.216 25/05/09,18:46:56,05,08,1, 11.9,1,1, 10.860, 10228.692, 417.159, 53044.267 25/05/09,18:46:56,06,08,1, 11.9,1,1, 10.860, 10228.682, 417.120, 53044.232 25/05/09,18:46:56,07,08,1, 11.9,1,1, 10.860, 10228.620, 417.154, 53044.243 25/05/09,18:46:56,08,08,1, 11.9,1,1, 10.860, 10228.565, 417.138, 53044.255 25/05/09,18:46:56,09,08,1, 11.9,1,1, 10.860, 10228.509, 417.131, 53044.210 25/05/09,18:46:56,10,08,1, 11.9,1,1, 10.860, 10228.486, 417.124, 53044.159 25/05/09,18:46:56,11,08,1, 11.9,1,1, 10.860, 10228.419, 417.136, 53044.207 25/05/09,18:46:56,12,08,1, 11.9,1,1, 10.860, 10228.356, 417.116, 53044.188 25/05/09,18:46:56,13,08,1, 11.9,1,1, 10.860, 10228.291, 417.129, 53044.149 25/05/09,18:46:56,14,08,1, 11.9,1,1, 10.860, 10228.244, 417.138, 53044.187 25/05/09,18:46:56,15,08,1, 11.9,1,1, 10.860, 10228.186, 417.136, 53044.146 25/05/09,18:46:56,16,08,1, 11.9,1,1, 10.860, 10228.143, 417.118, 53044.199 25/05/09,18:46:56,17,08,1, 11.9,1,1, 10.860, 10228.077, 417.132, 53044.192 25/05/09,18:46:56,18,08,1, 11.9,1,1, 10.860, 10228.001, 417.131, 53044.110 25/05/09,18:46:56,19,08,1, 11.9,1,1, 10.860, 10227.988, 417.136, 53044.157 25/05/09,18:46:57,00,09,1, 11.9,1,1, 10.863, 10227.988, 417.136, 53044.157 25/05/09,18:46:57,01,09,1, 11.9,1,1, 10.863, 10227.852, 417.152, 53044.384 25/05/09,18:46:57,02,09,1, 11.9,1,1, 10.863, 10227.818, 417.168, 53044.337 25/05/09,18:46:57,03,09,1, 11.9,1,1, 10.863, 10227.797, 417.183, 53044.307 25/05/09,18:46:57,04,09,1, 11.9,1,1, 10.863, 10227.714, 417.172, 53044.220 25/05/09,18:46:57,05,09,1, 11.9,1,1, 10.863, 10227.659, 417.192, 53044.213 25/05/09,18:46:57,06,09,1, 11.9,1,1, 10.863, 10227.617, 417.208, 53044.262 25/05/09,18:46:57,07,09,1, 11.9,1,1, 10.863, 10227.519, 417.240, 53044.298 25/05/09,18:46:57,08,09,1, 11.9,1,1, 10.863, 10227.502, 417.202, 53044.191 25/05/09,18:46:57,09,09,1, 11.9,1,1, 10.863, 10227.416, 417.248, 53044.296 25/05/09,18:46:57,10,09,1, 11.9,1,1, 10.863, 10227.378, 417.238, 53044.226 25/05/09,18:46:57,11,09,1, 11.9,1,1, 10.863, 10227.345, 417.231, 53044.214 25/05/09,18:46:57,12,09,1, 11.9,1,1, 10.863, 10227.265, 417.260, 53044.204 25/05/09,18:46:57,13,09,1, 11.9,1,1, 10.863, 10227.209, 417.262, 53044.239 25/05/09,18:46:57,14,09,1, 11.9,1,1, 10.863, 10227.171, 417.269, 53044.235 25/05/09,18:46:57,15,09,1, 11.9,1,1, 10.863, 10227.089, 417.277, 53044.275 25/05/09,18:46:57,16,09,1, 11.9,1,1, 10.863, 10227.042, 417.279, 53044.262 25/05/09,18:46:57,17,09,1, 11.9,1,1, 10.863, 10227.009, 417.281, 53044.213 25/05/09,18:46:57,18,09,1, 11.9,1,1, 10.863, 10226.922, 417.317, 53044.229 25/05/09,18:46:57,19,09,1, 11.9,1,1, 10.863, 10226.906, 417.292, 53044.199 25/05/09,18:46:58,00,08,1, 11.9,1,1, 10.862, 10226.903, 417.292, 53044.199 25/05/09,18:46:58,01,08,1, 11.9,1,1, 10.862, 10226.774, 417.322, 53044.230 25/05/09,18:46:58,02,08,1, 11.9,1,1, 10.862, 10226.731, 417.342, 53044.219 25/05/09,18:46:58,03,08,1, 11.9,1,1, 10.862, 10226.664, 417.352, 53044.192 25/05/09,18:46:58,04,08,1, 11.9,1,1, 10.862, 10226.623, 417.353, 53044.192 25/05/09,18:46:58,05,08,1, 11.9,1,1, 10.862, 10226.570, 417.371, 53044.203 25/05/09,18:46:58,06,08,1, 11.9,1,1, 10.862, 10226.515, 417.388, 53044.212 25/05/09,18:46:58,07,08,1, 11.9,1,1, 10.862, 10226.465, 417.394, 53044.224 25/05/09,18:46:58,08,08,1, 11.9,1,1, 10.862, 10226.402, 417.417, 53044.198 25/05/09,18:46:58,09,08,1, 11.9,1,1, 10.862, 10226.408, 417.412, 53044.099 25/05/09,18:46:58,10,08,1, 11.9,1,1, 10.862, 10226.342, 417.437, 53044.194 25/05/09,18:46:58,11,08,1, 11.9,1,1, 10.862, 10226.243, 417.429, 53044.178 25/05/09,18:46:58,12,08,1, 11.9,1,1, 10.862, 10226.243, 417.455, 53044.255 25/05/09,18:46:58,13,08,1, 11.9,1,1, 10.862, 10226.196, 417.495, 53044.265 25/05/09,18:46:58,14,08,1, 11.9,1,1, 10.862, 10226.129, 417.481, 53044.207 25/05/09,18:46:58,15,08,1, 11.9,1,1, 10.862, 10226.077, 417.487, 53044.181 25/05/09,18:46:58,16,08,1, 11.9,1,1, 10.862, 10226.022, 417.486, 53044.158 25/05/09,18:46:58,17,08,1, 11.9,1,1, 10.862, 10226.027, 417.518, 53044.221 25/05/09,18:46:58,18,08,1, 11.9,1,1, 10.862, 10225.976, 417.529, 53044.144 25/05/09,18:46:58,19,08,1, 11.9,1,1, 10.862, 10225.946, 417.512, 53044.175 25/05/09,18:46:59,00,08,1, 11.9,1,1, 10.862, 10225.943, 417.512, 53044.175 25/05/09,18:46:59,01,08,1, 11.9,1,1, 10.862, 10225.847, 417.533, 53044.179 25/05/09,18:46:59,02,08,1, 11.9,1,1, 10.862, 10225.813, 417.545, 53044.159 25/05/09,18:46:59,03,08,1, 11.9,1,1, 10.862, 10225.749, 417.592, 53044.162 25/05/09,18:46:59,04,08,1, 11.9,1,1, 10.862, 10225.715, 417.600, 53044.274 25/05/09,18:46:59,05,08,1, 11.9,1,1, 10.862, 10225.686, 417.617, 53044.183 25/05/09,18:46:59,06,08,1, 11.9,1,1, 10.862, 10225.644, 417.626, 53044.196 25/05/09,18:46:59,07,08,1, 11.9,1,1, 10.862, 10225.608, 417.640, 53044.200 25/05/09,18:46:59,08,08,1, 11.9,1,1, 10.862, 10225.575, 417.662, 53044.180 25/05/09,18:46:59,09,08,1, 11.9,1,1, 10.862, 10225.538, 417.697, 53044.230 25/05/09,18:46:59,10,08,1, 11.9,1,1, 10.862, 10225.494, 417.688, 53044.133 25/05/09,18:46:59,11,08,1, 11.9,1,1, 10.862, 10225.469, 417.690, 53044.213 25/05/09,18:46:59,12,08,1, 11.9,1,1, 10.862, 10225.418, 417.726, 53044.175 25/05/09,18:46:59,13,08,1, 11.9,1,1, 10.862, 10225.402, 417.735, 53044.254 25/05/09,18:46:59,14,08,1, 11.9,1,1, 10.862, 10225.357, 417.758, 53044.243 25/05/09,18:46:59,15,08,1, 11.9,1,1, 10.862, 10225.337, 417.786, 53044.172 25/05/09,18:46:59,16,08,1, 11.9,1,1, 10.862, 10225.286, 417.775, 53044.218 25/05/09,18:46:59,17,08,1, 11.9,1,1, 10.862, 10225.267, 417.793, 53044.243 25/05/09,18:46:59,18,08,1, 11.9,1,1, 10.862, 10225.205, 417.820, 53044.273 25/05/09,18:46:59,19,08,1, 11.9,1,1, 10.862, 10225.202, 417.831, 53044.176 25/05/09,18:47:00,00,08,1, 11.9,1,1, 10.860, 10225.201, 417.831, 53044.176 25/05/09,18:47:00,01,08,1, 11.9,1,1, 10.860, 10225.133, 417.867, 53044.231 25/05/09,18:47:00,02,08,1, 11.9,1,1, 10.860, 10225.076, 417.855, 53044.049 25/05/09,18:47:00,03,08,1, 11.9,1,1, 10.860, 10225.039, 417.871, 53044.082 25/05/09,18:47:00,04,08,1, 11.9,1,1, 10.860, 10225.015, 417.884, 53044.059 25/05/09,18:47:00,05,08,1, 11.9,1,1, 10.860, 10224.994, 417.906, 53044.076 25/05/09,18:47:00,06,08,1, 11.9,1,1, 10.860, 10224.952, 417.914, 53044.162 25/05/09,18:47:00,07,08,1, 11.9,1,1, 10.860, 10224.928, 417.917, 53044.121 25/05/09,18:47:00,08,08,1, 11.9,1,1, 10.860, 10224.870, 417.958, 53044.149 25/05/09,18:47:00,09,08,1, 11.9,1,1, 10.860, 10224.869, 417.957, 53044.133 25/05/09,18:47:00,10,08,1, 11.9,1,1, 10.860, 10224.822, 417.980, 53044.122 25/05/09,18:47:00,11,08,1, 11.9,1,1, 10.860, 10224.802, 417.984, 53044.119 25/05/09,18:47:00,12,08,1, 11.9,1,1, 10.860, 10224.773, 417.988, 53044.107 25/05/09,18:47:00,13,08,1, 11.9,1,1, 10.860, 10224.726, 418.006, 53044.109 25/05/09,18:47:00,14,08,1, 11.9,1,1, 10.860, 10224.700, 418.003, 53044.107 25/05/09,18:47:00,15,08,1, 11.9,1,1, 10.860, 10224.663, 418.014, 53044.121 25/05/09,18:47:00,16,08,1, 11.9,1,1, 10.860, 10224.636, 418.019, 53044.098 25/05/09,18:47:00,17,08,1, 11.9,1,1, 10.860, 10224.609, 418.019, 53044.090 25/05/09,18:47:00,18,08,1, 11.9,1,1, 10.860, 10224.576, 418.039, 53044.067 25/05/09,18:47:00,19,08,1, 11.9,1,1, 10.860, 10224.551, 418.068, 53044.148 25/05/09,18:47:01,00,08,1, 12.0,1,1, 10.861, 10224.550, 418.068, 53044.148 25/05/09,18:47:01,01,08,1, 12.0,1,1, 10.861, 10224.497, 418.074, 53044.063 25/05/09,18:47:01,02,08,1, 12.0,1,1, 10.861, 10224.455, 418.100, 53044.122 25/05/09,18:47:01,03,08,1, 12.0,1,1, 10.861, 10224.446, 418.085, 53044.138 25/05/09,18:47:01,04,08,1, 12.0,1,1, 10.861, 10224.440, 418.102, 53044.139 25/05/09,18:47:01,05,08,1, 12.0,1,1, 10.861, 10224.385, 418.095, 53044.166 25/05/09,18:47:01,06,08,1, 12.0,1,1, 10.861, 10224.363, 418.114, 53044.114 25/05/09,18:47:01,07,08,1, 12.0,1,1, 10.861, 10224.357, 418.130, 53044.071 25/05/09,18:47:01,08,08,1, 12.0,1,1, 10.861, 10224.334, 418.132, 53044.204 25/05/09,18:47:01,09,08,1, 12.0,1,1, 10.861, 10224.305, 418.131, 53044.161 25/05/09,18:47:01,10,08,1, 12.0,1,1, 10.861, 10224.274, 418.168, 53044.169 25/05/09,18:47:01,11,08,1, 12.0,1,1, 10.861, 10224.272, 418.130, 53044.148 25/05/09,18:47:01,12,08,1, 12.0,1,1, 10.861, 10224.230, 418.165, 53044.101 25/05/09,18:47:01,13,08,1, 12.0,1,1, 10.861, 10224.219, 418.150, 53044.101 25/05/09,18:47:01,14,08,1, 12.0,1,1, 10.861, 10224.190, 418.174, 53044.192 25/05/09,18:47:01,15,08,1, 12.0,1,1, 10.861, 10224.176, 418.166, 53044.138 25/05/09,18:47:01,16,08,1, 12.0,1,1, 10.861, 10224.172, 418.199, 53044.171 25/05/09,18:47:01,17,08,1, 12.0,1,1, 10.861, 10224.161, 418.205, 53044.215 25/05/09,18:47:01,18,08,1, 12.0,1,1, 10.861, 10224.120, 418.194, 53044.177 25/05/09,18:47:01,19,08,1, 12.0,1,1, 10.861, 10224.104, 418.240, 53044.207 25/05/09,18:47:02,00,09,1, 12.0,1,1, 10.863, 10224.099, 418.240, 53044.207 25/05/09,18:47:02,01,09,1, 12.0,1,1, 10.863, 10224.069, 418.226, 53044.205 25/05/09,18:47:02,02,09,1, 12.0,1,1, 10.863, 10224.050, 418.242, 53044.230 25/05/09,18:47:02,03,09,1, 12.0,1,1, 10.863, 10224.045, 418.249, 53044.178 25/05/09,18:47:02,04,09,1, 12.0,1,1, 10.863, 10223.994, 418.261, 53044.182 25/05/09,18:47:02,05,09,1, 12.0,1,1, 10.863, 10224.028, 418.277, 53044.225 25/05/09,18:47:02,06,09,1, 12.0,1,1, 10.863, 10224.001, 418.271, 53044.105 25/05/09,18:47:02,07,09,1, 12.0,1,1, 10.863, 10223.984, 418.279, 53044.175 25/05/09,18:47:02,08,09,1, 12.0,1,1, 10.863, 10223.965, 418.309, 53044.169 25/05/09,18:47:02,09,09,1, 12.0,1,1, 10.863, 10223.966, 418.309, 53044.181 25/05/09,18:47:02,10,09,1, 12.0,1,1, 10.863, 10223.916, 418.325, 53044.220 25/05/09,18:47:02,11,09,1, 12.0,1,1, 10.863, 10223.932, 418.327, 53044.244 25/05/09,18:47:02,12,09,1, 12.0,1,1, 10.863, 10223.906, 418.345, 53044.255 25/05/09,18:47:02,13,09,1, 12.0,1,1, 10.863, 10223.908, 418.349, 53044.285 25/05/09,18:47:02,14,09,1, 12.0,1,1, 10.863, 10223.868, 418.373, 53044.209 25/05/09,18:47:02,15,09,1, 12.0,1,1, 10.863, 10223.882, 418.384, 53044.319 25/05/09,18:47:02,16,09,1, 12.0,1,1, 10.863, 10223.865, 418.391, 53044.207 25/05/09,18:47:02,17,09,1, 12.0,1,1, 10.863, 10223.824, 418.404, 53044.172 25/05/09,18:47:02,18,09,1, 12.0,1,1, 10.863, 10223.840, 418.426, 53044.239 25/05/09,18:47:02,19,09,1, 12.0,1,1, 10.863, 10223.830, 418.433, 53044.289 25/05/09,18:47:03,00,09,1, 12.0,1,1, 10.860, 10223.824, 418.433, 53044.289 25/05/09,18:47:03,01,09,1, 12.0,1,1, 10.860, 10223.828, 418.430, 53044.234 25/05/09,18:47:03,02,09,1, 12.0,1,1, 10.860, 10223.791, 418.475, 53044.310 25/05/09,18:47:03,03,09,1, 12.0,1,1, 10.860, 10223.815, 418.482, 53044.322 25/05/09,18:47:03,04,09,1, 12.0,1,1, 10.860, 10223.779, 418.506, 53044.277 25/05/09,18:47:03,05,09,1, 12.0,1,1, 10.860, 10223.776, 418.526, 53044.304 25/05/09,18:47:03,06,09,1, 12.0,1,1, 10.860, 10223.772, 418.499, 53044.208 25/05/09,18:47:03,07,09,1, 12.0,1,1, 10.860, 10223.740, 418.521, 53044.334 25/05/09,18:47:03,08,09,1, 12.0,1,1, 10.860, 10223.750, 418.565, 53044.289 25/05/09,18:47:03,09,09,1, 12.0,1,1, 10.860, 10223.733, 418.571, 53044.312 25/05/09,18:47:03,10,09,1, 12.0,1,1, 10.860, 10223.726, 418.555, 53044.328 25/05/09,18:47:03,11,09,1, 12.0,1,1, 10.860, 10223.730, 418.583, 53044.326 25/05/09,18:47:03,12,09,1, 12.0,1,1, 10.860, 10223.710, 418.601, 53044.324 25/05/09,18:47:03,13,09,1, 12.0,1,1, 10.860, 10223.691, 418.632, 53044.394 25/05/09,18:47:03,14,09,1, 12.0,1,1, 10.860, 10223.725, 418.620, 53044.271 25/05/09,18:47:03,15,09,1, 12.0,1,1, 10.860, 10223.684, 418.642, 53044.304 25/05/09,18:47:03,16,09,1, 12.0,1,1, 10.860, 10223.698, 418.641, 53044.315 25/05/09,18:47:03,17,09,1, 12.0,1,1, 10.860, 10223.677, 418.663, 53044.363 25/05/09,18:47:03,18,09,1, 12.0,1,1, 10.860, 10223.660, 418.681, 53044.355 25/05/09,18:47:03,19,09,1, 12.0,1,1, 10.860, 10223.655, 418.696, 53044.382 25/05/09,18:47:04,00,09,1, 12.0,1,1, 10.859, 10223.649, 418.696, 53044.382 25/05/09,18:47:04,01,09,1, 12.0,1,1, 10.859, 10223.668, 418.721, 53044.354 25/05/09,18:47:04,02,09,1, 12.0,1,1, 10.859, 10223.654, 418.718, 53044.326 25/05/09,18:47:04,03,09,1, 12.0,1,1, 10.859, 10223.626, 418.747, 53044.392 25/05/09,18:47:04,04,09,1, 12.0,1,1, 10.859, 10223.646, 418.741, 53044.370 25/05/09,18:47:04,05,09,1, 12.0,1,1, 10.859, 10223.643, 418.753, 53044.395 25/05/09,18:47:04,06,09,1, 12.0,1,1, 10.859, 10223.626, 418.770, 53044.376 25/05/09,18:47:04,07,09,1, 12.0,1,1, 10.859, 10223.601, 418.766, 53044.429 25/05/09,18:47:04,08,09,1, 12.0,1,1, 10.859, 10223.625, 418.801, 53044.509 25/05/09,18:47:04,09,09,1, 12.0,1,1, 10.859, 10223.593, 418.821, 53044.481 25/05/09,18:47:04,10,09,1, 12.0,1,1, 10.859, 10223.602, 418.803, 53044.462 25/05/09,18:47:04,11,09,1, 12.0,1,1, 10.859, 10223.586, 418.835, 53044.446 25/05/09,18:47:04,12,09,1, 12.0,1,1, 10.859, 10223.594, 418.843, 53044.410 25/05/09,18:47:04,13,09,1, 12.0,1,1, 10.859, 10223.594, 418.871, 53044.504 25/05/09,18:47:04,14,09,1, 12.0,1,1, 10.859, 10223.578, 418.902, 53044.509 25/05/09,18:47:04,15,09,1, 12.0,1,1, 10.859, 10223.562, 418.898, 53044.511 25/05/09,18:47:04,16,09,1, 12.0,1,1, 10.859, 10223.578, 418.911, 53044.477 25/05/09,18:47:04,17,09,1, 12.0,1,1, 10.859, 10223.568, 418.908, 53044.515 25/05/09,18:47:04,18,09,1, 12.0,1,1, 10.859, 10223.548, 418.933, 53044.442 25/05/09,18:47:04,19,09,1, 12.0,1,1, 10.859, 10223.545, 418.923, 53044.496 25/05/09,18:47:05,00,09,1, 11.9,1,1, 10.859, 10223.540, 418.923, 53044.496 25/05/09,18:47:05,01,09,1, 11.9,1,1, 10.859, 10223.508, 418.963, 53044.540 25/05/09,18:47:05,02,09,1, 11.9,1,1, 10.859, 10223.508, 418.964, 53044.456 25/05/09,18:47:05,03,09,1, 11.9,1,1, 10.859, 10223.500, 418.986, 53044.570 25/05/09,18:47:05,04,09,1, 11.9,1,1, 10.859, 10223.510, 419.004, 53044.592 25/05/09,18:47:05,05,09,1, 11.9,1,1, 10.859, 10223.508, 418.980, 53044.377 25/05/09,18:47:05,06,09,1, 11.9,1,1, 10.859, 10223.510, 419.022, 53044.504 25/05/09,18:47:05,07,09,1, 11.9,1,1, 10.859, 10223.467, 419.038, 53044.511 25/05/09,18:47:05,08,09,1, 11.9,1,1, 10.859, 10223.486, 419.032, 53044.554 25/05/09,18:47:05,09,09,1, 11.9,1,1, 10.859, 10223.440, 419.053, 53044.571 25/05/09,18:47:05,10,09,1, 11.9,1,1, 10.859, 10223.448, 419.089, 53044.553 25/05/09,18:47:05,11,09,1, 11.9,1,1, 10.859, 10223.429, 419.092, 53044.618 25/05/09,18:47:05,12,09,1, 11.9,1,1, 10.859, 10223.420, 419.077, 53044.618 25/05/09,18:47:05,13,09,1, 11.9,1,1, 10.859, 10223.392, 419.117, 53044.579 25/05/09,18:47:05,14,09,1, 11.9,1,1, 10.859, 10223.369, 419.120, 53044.674 25/05/09,18:47:05,15,09,1, 11.9,1,1, 10.859, 10223.378, 419.153, 53044.680 25/05/09,18:47:05,16,09,1, 11.9,1,1, 10.859, 10223.367, 419.173, 53044.625 25/05/09,18:47:05,17,09,1, 11.9,1,1, 10.859, 10223.349, 419.181, 53044.601 25/05/09,18:47:05,18,09,1, 11.9,1,1, 10.859, 10223.352, 419.152, 53044.562 25/05/09,18:47:05,19,09,1, 11.9,1,1, 10.859, 10223.330, 419.213, 53044.578 25/05/09,18:47:06,00,08,1, 11.9,1,1, 10.861, 10223.323, 419.213, 53044.578 25/05/09,18:47:06,01,08,1, 11.9,1,1, 10.861, 10223.290, 419.242, 53044.625 25/05/09,18:47:06,02,08,1, 11.9,1,1, 10.861, 10223.305, 419.248, 53044.631 25/05/09,18:47:06,03,08,1, 11.9,1,1, 10.861, 10223.274, 419.266, 53044.665 25/05/09,18:47:06,04,08,1, 11.9,1,1, 10.861, 10223.239, 419.274, 53044.645 25/05/09,18:47:06,05,08,1, 11.9,1,1, 10.861, 10223.239, 419.296, 53044.685 25/05/09,18:47:06,06,08,1, 11.9,1,1, 10.861, 10223.236, 419.298, 53044.645 25/05/09,18:47:06,07,08,1, 11.9,1,1, 10.861, 10223.198, 419.338, 53044.697 25/05/09,18:47:06,08,08,1, 11.9,1,1, 10.861, 10223.163, 419.351, 53044.763 25/05/09,18:47:06,09,08,1, 11.9,1,1, 10.861, 10223.177, 419.376, 53044.780 25/05/09,18:47:06,10,08,1, 11.9,1,1, 10.861, 10223.140, 419.400, 53044.752 25/05/09,18:47:06,11,08,1, 11.9,1,1, 10.861, 10223.133, 419.457, 53044.785 25/05/09,18:47:06,12,08,1, 11.9,1,1, 10.861, 10223.116, 419.470, 53044.795 25/05/09,18:47:06,13,08,1, 11.9,1,1, 10.861, 10223.099, 419.495, 53044.778 25/05/09,18:47:06,14,08,1, 11.9,1,1, 10.861, 10223.064, 419.513, 53044.787 25/05/09,18:47:06,15,08,1, 11.9,1,1, 10.861, 10223.078, 419.528, 53044.825 25/05/09,18:47:06,16,08,1, 11.9,1,1, 10.861, 10223.035, 419.551, 53044.720 25/05/09,18:47:06,17,08,1, 11.9,1,1, 10.861, 10223.014, 419.569, 53044.819 25/05/09,18:47:06,18,08,1, 11.9,1,1, 10.861, 10223.012, 419.582, 53044.838 25/05/09,18:47:06,19,08,1, 11.9,1,1, 10.861, 10222.990, 419.628, 53044.744 25/05/09,18:47:07,00,08,1, 11.9,1,1, 10.857, 10222.989, 419.628, 53044.744 25/05/09,18:47:07,01,08,1, 11.9,1,1, 10.857, 10222.940, 419.675, 53044.818 25/05/09,18:47:07,02,08,1, 11.9,1,1, 10.857, 10222.897, 419.716, 53044.888 25/05/09,18:47:07,03,08,1, 11.9,1,1, 10.857, 10222.895, 419.725, 53044.879 25/05/09,18:47:07,04,08,1, 11.9,1,1, 10.857, 10222.862, 419.757, 53044.935 25/05/09,18:47:07,05,08,1, 11.9,1,1, 10.857, 10222.791, 419.766, 53044.876 25/05/09,18:47:07,06,08,1, 11.9,1,1, 10.857, 10222.797, 419.820, 53044.944 25/05/09,18:47:07,07,08,1, 11.9,1,1, 10.857, 10222.770, 419.828, 53044.967 25/05/09,18:47:07,08,08,1, 11.9,1,1, 10.857, 10222.741, 419.873, 53044.915 25/05/09,18:47:07,09,08,1, 11.9,1,1, 10.857, 10222.718, 419.886, 53044.907 25/05/09,18:47:07,10,08,1, 11.9,1,1, 10.857, 10222.698, 419.916, 53044.947 25/05/09,18:47:07,11,08,1, 11.9,1,1, 10.857, 10222.656, 419.951, 53044.969 25/05/09,18:47:07,12,08,1, 11.9,1,1, 10.857, 10222.622, 419.991, 53045.037 25/05/09,18:47:07,13,08,1, 11.9,1,1, 10.857, 10222.597, 420.014, 53044.978 25/05/09,18:47:07,14,08,1, 11.9,1,1, 10.857, 10222.580, 420.061, 53045.027 25/05/09,18:47:07,15,08,1, 11.9,1,1, 10.857, 10222.542, 420.078, 53045.052 25/05/09,18:47:07,16,08,1, 11.9,1,1, 10.857, 10222.499, 420.097, 53045.027 25/05/09,18:47:07,17,08,1, 11.9,1,1, 10.857, 10222.490, 420.125, 53045.052 25/05/09,18:47:07,18,08,1, 11.9,1,1, 10.857, 10222.464, 420.163, 53045.086 25/05/09,18:47:07,19,08,1, 11.9,1,1, 10.857, 10222.400, 420.180, 53045.044 25/05/09,18:47:08,00,08,1, 11.9,1,1, 10.860, 10222.397, 420.180, 53045.044 25/05/09,18:47:08,01,08,1, 11.9,1,1, 10.860, 10222.349, 420.234, 53045.109 25/05/09,18:47:08,02,08,1, 11.9,1,1, 10.860, 10222.325, 420.293, 53045.121 25/05/09,18:47:08,03,08,1, 11.9,1,1, 10.860, 10222.283, 420.314, 53045.103 25/05/09,18:47:08,04,08,1, 11.9,1,1, 10.860, 10222.258, 420.355, 53045.080 25/05/09,18:47:08,05,08,1, 11.9,1,1, 10.860, 10222.198, 420.364, 53045.157 25/05/09,18:47:08,06,08,1, 11.9,1,1, 10.860, 10222.174, 420.411, 53045.101 25/05/09,18:47:08,07,08,1, 11.9,1,1, 10.860, 10222.129, 420.443, 53045.189 25/05/09,18:47:08,08,08,1, 11.9,1,1, 10.860, 10222.107, 420.477, 53045.154 25/05/09,18:47:08,09,08,1, 11.9,1,1, 10.860, 10222.070, 420.487, 53045.180 25/05/09,18:47:08,10,08,1, 11.9,1,1, 10.860, 10222.023, 420.528, 53045.193 25/05/09,18:47:08,11,08,1, 11.9,1,1, 10.860, 10222.005, 420.556, 53045.190 25/05/09,18:47:08,12,08,1, 11.9,1,1, 10.860, 10221.966, 420.598, 53045.270 25/05/09,18:47:08,13,08,1, 11.9,1,1, 10.860, 10221.896, 420.612, 53045.216 25/05/09,18:47:08,14,08,1, 11.9,1,1, 10.860, 10221.873, 420.640, 53045.305 25/05/09,18:47:08,15,08,1, 11.9,1,1, 10.860, 10221.849, 420.673, 53045.235 25/05/09,18:47:08,16,08,1, 11.9,1,1, 10.860, 10221.832, 420.723, 53045.268 25/05/09,18:47:08,17,08,1, 11.9,1,1, 10.860, 10221.740, 420.747, 53045.319 25/05/09,18:47:08,18,08,1, 11.9,1,1, 10.860, 10221.721, 420.764, 53045.341 25/05/09,18:47:08,19,08,1, 11.9,1,1, 10.860, 10221.680, 420.798, 53045.300 25/05/09,18:47:09,00,08,1, 11.9,1,1, 10.860, 10221.679, 420.798, 53045.300 25/05/09,18:47:09,01,08,1, 11.9,1,1, 10.860, 10221.610, 420.864, 53045.341 25/05/09,18:47:09,02,08,1, 11.9,1,1, 10.860, 10221.579, 420.890, 53045.326 25/05/09,18:47:09,03,08,1, 11.9,1,1, 10.860, 10221.528, 420.913, 53045.379 25/05/09,18:47:09,04,08,1, 11.9,1,1, 10.860, 10221.495, 420.939, 53045.355 25/05/09,18:47:09,05,08,1, 11.9,1,1, 10.860, 10221.411, 420.967, 53045.393 25/05/09,18:47:09,06,08,1, 11.9,1,1, 10.860, 10221.383, 421.010, 53045.496 25/05/09,18:47:09,07,08,1, 11.9,1,1, 10.860, 10221.372, 421.017, 53045.472 25/05/09,18:47:09,08,08,1, 11.9,1,1, 10.860, 10221.306, 421.041, 53045.412 25/05/09,18:47:09,09,08,1, 11.9,1,1, 10.860, 10221.286, 421.053, 53045.483 25/05/09,18:47:09,10,08,1, 11.9,1,1, 10.860, 10221.233, 421.108, 53045.529 25/05/09,18:47:09,11,08,1, 11.9,1,1, 10.860, 10221.187, 421.127, 53045.436 25/05/09,18:47:09,12,08,1, 11.9,1,1, 10.860, 10221.154, 421.171, 53045.516 25/05/09,18:47:09,13,08,1, 11.9,1,1, 10.860, 10221.124, 421.203, 53045.523 25/05/09,18:47:09,14,08,1, 11.9,1,1, 10.860, 10221.087, 421.232, 53045.538 25/05/09,18:47:09,15,08,1, 11.9,1,1, 10.860, 10221.048, 421.246, 53045.550 25/05/09,18:47:09,16,08,1, 11.9,1,1, 10.860, 10220.989, 421.273, 53045.597 25/05/09,18:47:09,17,08,1, 11.9,1,1, 10.860, 10220.963, 421.313, 53045.583 25/05/09,18:47:09,18,08,1, 11.9,1,1, 10.860, 10220.902, 421.319, 53045.629 25/05/09,18:47:09,19,08,1, 11.9,1,1, 10.860, 10220.891, 421.357, 53045.618 25/05/09,18:47:10,00,08,1, 12.0,1,1, 10.861, 10220.886, 421.357, 53045.618 25/05/09,18:47:10,01,08,1, 12.0,1,1, 10.861, 10220.828, 421.421, 53045.680 25/05/09,18:47:10,02,08,1, 12.0,1,1, 10.861, 10220.785, 421.440, 53045.648 25/05/09,18:47:10,03,08,1, 12.0,1,1, 10.861, 10220.746, 421.472, 53045.665 25/05/09,18:47:10,04,08,1, 12.0,1,1, 10.861, 10220.740, 421.498, 53045.704 25/05/09,18:47:10,05,08,1, 12.0,1,1, 10.861, 10220.689, 421.546, 53045.683 25/05/09,18:47:10,06,08,1, 12.0,1,1, 10.861, 10220.680, 421.566, 53045.738 25/05/09,18:47:10,07,08,1, 12.0,1,1, 10.861, 10220.607, 421.589, 53045.701 25/05/09,18:47:10,08,08,1, 12.0,1,1, 10.861, 10220.591, 421.617, 53045.712 25/05/09,18:47:10,09,08,1, 12.0,1,1, 10.861, 10220.605, 421.635, 53045.713 25/05/09,18:47:10,10,08,1, 12.0,1,1, 10.861, 10220.570, 421.661, 53045.778 25/05/09,18:47:10,11,08,1, 12.0,1,1, 10.861, 10220.547, 421.693, 53045.735 25/05/09,18:47:10,12,08,1, 12.0,1,1, 10.861, 10220.515, 421.699, 53045.809 25/05/09,18:47:10,13,08,1, 12.0,1,1, 10.861, 10220.507, 421.736, 53045.785 25/05/09,18:47:10,14,08,1, 12.0,1,1, 10.861, 10220.500, 421.794, 53045.894 25/05/09,18:47:10,15,08,1, 12.0,1,1, 10.861, 10220.467, 421.790, 53045.831 25/05/09,18:47:10,16,08,1, 12.0,1,1, 10.861, 10220.435, 421.827, 53045.859 25/05/09,18:47:10,17,08,1, 12.0,1,1, 10.861, 10220.419, 421.839, 53045.887 25/05/09,18:47:10,18,08,1, 12.0,1,1, 10.861, 10220.450, 421.918, 53045.991 25/05/09,18:47:10,19,08,1, 12.0,1,1, 10.861, 10220.411, 421.908, 53045.969 25/05/09,18:47:11,00,08,1, 11.9,1,1, 10.862, 10220.402, 421.908, 53045.969 25/05/09,18:47:11,01,08,1, 11.9,1,1, 10.862, 10220.413, 421.995, 53046.023 25/05/09,18:47:11,02,08,1, 11.9,1,1, 10.862, 10220.381, 422.023, 53045.949 25/05/09,18:47:11,03,08,1, 11.9,1,1, 10.862, 10220.401, 422.020, 53046.000 25/05/09,18:47:11,04,08,1, 11.9,1,1, 10.862, 10220.403, 422.078, 53046.083 25/05/09,18:47:11,05,08,1, 11.9,1,1, 10.862, 10220.385, 422.101, 53046.076 25/05/09,18:47:11,06,08,1, 11.9,1,1, 10.862, 10220.371, 422.112, 53046.013 25/05/09,18:47:11,07,08,1, 11.9,1,1, 10.862, 10220.390, 422.133, 53046.031 25/05/09,18:47:11,08,08,1, 11.9,1,1, 10.862, 10220.383, 422.180, 53046.032 25/05/09,18:47:11,09,08,1, 11.9,1,1, 10.862, 10220.412, 422.193, 53046.104 25/05/09,18:47:11,10,08,1, 11.9,1,1, 10.862, 10220.384, 422.227, 53046.141 25/05/09,18:47:11,11,08,1, 11.9,1,1, 10.862, 10220.397, 422.248, 53046.135 25/05/09,18:47:11,12,08,1, 11.9,1,1, 10.862, 10220.423, 422.291, 53046.124 25/05/09,18:47:11,13,08,1, 11.9,1,1, 10.862, 10220.444, 422.297, 53046.233 25/05/09,18:47:11,14,08,1, 11.9,1,1, 10.862, 10220.476, 422.332, 53046.186 25/05/09,18:47:11,15,08,1, 11.9,1,1, 10.862, 10220.476, 422.368, 53046.149 25/05/09,18:47:11,16,08,1, 11.9,1,1, 10.862, 10220.494, 422.390, 53046.232 25/05/09,18:47:11,17,08,1, 11.9,1,1, 10.862, 10220.477, 422.438, 53046.231 25/05/09,18:47:11,18,08,1, 11.9,1,1, 10.862, 10220.524, 422.479, 53046.302 25/05/09,18:47:11,19,08,1, 11.9,1,1, 10.862, 10220.549, 422.478, 53046.307 25/05/09,18:47:12,00,08,1, 11.9,1,1, 10.855, 10220.544, 422.478, 53046.307 25/05/09,18:47:12,01,08,1, 11.9,1,1, 10.855, 10220.584, 422.555, 53046.332 25/05/09,18:47:12,02,08,1, 11.9,1,1, 10.855, 10220.616, 422.562, 53046.320 25/05/09,18:47:12,03,08,1, 11.9,1,1, 10.855, 10220.626, 422.591, 53046.384 25/05/09,18:47:12,04,08,1, 11.9,1,1, 10.855, 10220.635, 422.633, 53046.348 25/05/09,18:47:12,05,08,1, 11.9,1,1, 10.855, 10220.640, 422.667, 53046.431 25/05/09,18:47:12,06,08,1, 11.9,1,1, 10.855, 10220.694, 422.705, 53046.450 25/05/09,18:47:12,07,08,1, 11.9,1,1, 10.855, 10220.710, 422.700, 53046.388 25/05/09,18:47:12,08,08,1, 11.9,1,1, 10.855, 10220.747, 422.755, 53046.537 25/05/09,18:47:12,09,08,1, 11.9,1,1, 10.855, 10220.783, 422.760, 53046.506 25/05/09,18:47:12,10,08,1, 11.9,1,1, 10.855, 10220.810, 422.814, 53046.524 25/05/09,18:47:12,11,08,1, 11.9,1,1, 10.855, 10220.832, 422.813, 53046.484 25/05/09,18:47:12,12,08,1, 11.9,1,1, 10.855, 10220.882, 422.839, 53046.502 25/05/09,18:47:12,13,08,1, 11.9,1,1, 10.855, 10220.893, 422.883, 53046.540 25/05/09,18:47:12,14,08,1, 11.9,1,1, 10.855, 10220.947, 422.907, 53046.557 25/05/09,18:47:12,15,08,1, 11.9,1,1, 10.855, 10220.975, 422.936, 53046.581 25/05/09,18:47:12,16,08,1, 11.9,1,1, 10.855, 10220.957, 422.969, 53046.612 25/05/09,18:47:12,17,08,1, 11.9,1,1, 10.855, 10221.021, 423.018, 53046.687 25/05/09,18:47:12,18,08,1, 11.9,1,1, 10.855, 10221.050, 423.049, 53046.618 25/05/09,18:47:12,19,08,1, 11.9,1,1, 10.855, 10221.103, 423.063, 53046.641 25/05/09,18:47:13,00,08,1, 12.0,1,1, 10.859, 10221.095, 423.063, 53046.641 25/05/09,18:47:13,01,08,1, 12.0,1,1, 10.859, 10221.163, 423.168, 53046.758 25/05/09,18:47:13,02,08,1, 12.0,1,1, 10.859, 10221.199, 423.188, 53046.729 25/05/09,18:47:13,03,08,1, 12.0,1,1, 10.859, 10221.246, 423.209, 53046.772 25/05/09,18:47:13,04,08,1, 12.0,1,1, 10.859, 10221.300, 423.229, 53046.795 25/05/09,18:47:13,05,08,1, 12.0,1,1, 10.859, 10221.341, 423.277, 53046.760 25/05/09,18:47:13,06,08,1, 12.0,1,1, 10.859, 10221.382, 423.286, 53046.785 25/05/09,18:47:13,07,08,1, 12.0,1,1, 10.859, 10221.414, 423.328, 53046.803 25/05/09,18:47:13,08,08,1, 12.0,1,1, 10.859, 10221.463, 423.383, 53046.898 25/05/09,18:47:13,09,08,1, 12.0,1,1, 10.859, 10221.498, 423.390, 53046.895 25/05/09,18:47:13,10,08,1, 12.0,1,1, 10.859, 10221.528, 423.408, 53046.854 25/05/09,18:47:13,11,08,1, 12.0,1,1, 10.859, 10221.600, 423.472, 53046.937 25/05/09,18:47:13,12,08,1, 12.0,1,1, 10.859, 10221.649, 423.486, 53046.902 25/05/09,18:47:13,13,08,1, 12.0,1,1, 10.859, 10221.705, 423.511, 53046.916 25/05/09,18:47:13,14,08,1, 12.0,1,1, 10.859, 10221.723, 423.573, 53047.019 25/05/09,18:47:13,15,08,1, 12.0,1,1, 10.859, 10221.778, 423.613, 53047.032 25/05/09,18:47:13,16,08,1, 12.0,1,1, 10.859, 10221.821, 423.611, 53047.034 25/05/09,18:47:13,17,08,1, 12.0,1,1, 10.859, 10221.866, 423.664, 53047.036 25/05/09,18:47:13,18,08,1, 12.0,1,1, 10.859, 10221.913, 423.697, 53047.053 25/05/09,18:47:13,19,08,1, 12.0,1,1, 10.859, 10221.961, 423.715, 53047.051 25/05/09,18:47:14,00,08,1, 11.9,1,1, 10.859, 10221.955, 423.715, 53047.051 25/05/09,18:47:14,01,08,1, 11.9,1,1, 10.859, 10222.024, 423.767, 53047.115 25/05/09,18:47:14,02,08,1, 11.9,1,1, 10.859, 10222.081, 423.798, 53047.163 25/05/09,18:47:14,03,08,1, 11.9,1,1, 10.859, 10222.140, 423.841, 53047.140 25/05/09,18:47:14,04,08,1, 11.9,1,1, 10.859, 10222.187, 423.883, 53047.217 25/05/09,18:47:14,05,08,1, 11.9,1,1, 10.859, 10222.225, 423.879, 53047.244 25/05/09,18:47:14,06,08,1, 11.9,1,1, 10.859, 10222.293, 423.929, 53047.287 25/05/09,18:47:14,07,08,1, 11.9,1,1, 10.859, 10222.314, 423.949, 53047.200 25/05/09,18:47:14,08,08,1, 11.9,1,1, 10.859, 10222.364, 423.994, 53047.275 25/05/09,18:47:14,09,08,1, 11.9,1,1, 10.859, 10222.370, 424.011, 53047.316 25/05/09,18:47:14,10,08,1, 11.9,1,1, 10.859, 10222.437, 424.058, 53047.441 25/05/09,18:47:14,11,08,1, 11.9,1,1, 10.859, 10222.491, 424.088, 53047.315 25/05/09,18:47:14,12,08,1, 11.9,1,1, 10.859, 10222.531, 424.119, 53047.306 25/05/09,18:47:14,13,08,1, 11.9,1,1, 10.859, 10222.576, 424.147, 53047.354 25/05/09,18:47:14,14,08,1, 11.9,1,1, 10.859, 10222.646, 424.154, 53047.381 25/05/09,18:47:14,15,08,1, 11.9,1,1, 10.859, 10222.696, 424.197, 53047.396 25/05/09,18:47:14,16,08,1, 11.9,1,1, 10.859, 10222.707, 424.231, 53047.474 25/05/09,18:47:14,17,08,1, 11.9,1,1, 10.859, 10222.746, 424.244, 53047.443 25/05/09,18:47:14,18,08,1, 11.9,1,1, 10.859, 10222.773, 424.269, 53047.446 25/05/09,18:47:14,19,08,1, 11.9,1,1, 10.859, 10222.833, 424.301, 53047.422 25/05/09,18:47:15,00,08,1, 12.0,1,1, 10.861, 10222.831, 424.301, 53047.422 25/05/09,18:47:15,01,08,1, 12.0,1,1, 10.861, 10222.922, 424.338, 53047.514 25/05/09,18:47:15,02,08,1, 12.0,1,1, 10.861, 10222.985, 424.370, 53047.513 25/05/09,18:47:15,03,08,1, 12.0,1,1, 10.861, 10222.994, 424.407, 53047.575 25/05/09,18:47:15,04,08,1, 12.0,1,1, 10.861, 10223.083, 424.438, 53047.583 25/05/09,18:47:15,05,08,1, 12.0,1,1, 10.861, 10223.089, 424.458, 53047.551 25/05/09,18:47:15,06,08,1, 12.0,1,1, 10.861, 10223.134, 424.486, 53047.619 25/05/09,18:47:15,07,08,1, 12.0,1,1, 10.861, 10223.168, 424.489, 53047.676 25/05/09,18:47:15,08,08,1, 12.0,1,1, 10.861, 10223.188, 424.511, 53047.648 25/05/09,18:47:15,09,08,1, 12.0,1,1, 10.861, 10223.228, 424.517, 53047.740 25/05/09,18:47:15,10,08,1, 12.0,1,1, 10.861, 10223.266, 424.551, 53047.618 25/05/09,18:47:15,11,08,1, 12.0,1,1, 10.861, 10223.296, 424.565, 53047.740 25/05/09,18:47:15,12,08,1, 12.0,1,1, 10.861, 10223.349, 424.579, 53047.740 25/05/09,18:47:15,13,08,1, 12.0,1,1, 10.861, 10223.375, 424.619, 53047.739 25/05/09,18:47:15,14,08,1, 12.0,1,1, 10.861, 10223.426, 424.624, 53047.777 25/05/09,18:47:15,15,08,1, 12.0,1,1, 10.861, 10223.468, 424.622, 53047.774 25/05/09,18:47:15,16,08,1, 12.0,1,1, 10.861, 10223.497, 424.648, 53047.708 25/05/09,18:47:15,17,08,1, 12.0,1,1, 10.861, 10223.529, 424.662, 53047.894 25/05/09,18:47:15,18,08,1, 12.0,1,1, 10.861, 10223.567, 424.686, 53047.806 25/05/09,18:47:15,19,08,1, 12.0,1,1, 10.861, 10223.592, 424.697, 53047.860 25/05/09,18:47:16,00,08,1, 11.9,1,1, 10.859, 10223.590, 424.697, 53047.860 25/05/09,18:47:16,01,08,1, 11.9,1,1, 10.859, 10223.654, 424.733, 53047.896 25/05/09,18:47:16,02,08,1, 11.9,1,1, 10.859, 10223.693, 424.704, 53047.914 25/05/09,18:47:16,03,08,1, 11.9,1,1, 10.859, 10223.723, 424.736, 53047.935 25/05/09,18:47:16,04,08,1, 11.9,1,1, 10.859, 10223.732, 424.759, 53047.921 25/05/09,18:47:16,05,08,1, 11.9,1,1, 10.859, 10223.791, 424.783, 53047.980 25/05/09,18:47:16,06,08,1, 11.9,1,1, 10.859, 10223.821, 424.761, 53047.931 25/05/09,18:47:16,07,08,1, 11.9,1,1, 10.859, 10223.841, 424.809, 53048.018 25/05/09,18:47:16,08,08,1, 11.9,1,1, 10.859, 10223.894, 424.816, 53048.029 25/05/09,18:47:16,09,08,1, 11.9,1,1, 10.859, 10223.925, 424.818, 53048.012 25/05/09,18:47:16,10,08,1, 11.9,1,1, 10.859, 10223.933, 424.831, 53047.977 25/05/09,18:47:16,11,08,1, 11.9,1,1, 10.859, 10223.967, 424.852, 53047.995 25/05/09,18:47:16,12,08,1, 11.9,1,1, 10.859, 10224.005, 424.850, 53047.983 25/05/09,18:47:16,13,08,1, 11.9,1,1, 10.859, 10224.049, 424.865, 53048.005 25/05/09,18:47:16,14,08,1, 11.9,1,1, 10.859, 10224.060, 424.888, 53048.139 25/05/09,18:47:16,15,08,1, 11.9,1,1, 10.859, 10224.125, 424.909, 53048.083 25/05/09,18:47:16,16,08,1, 11.9,1,1, 10.859, 10224.131, 424.902, 53048.100 25/05/09,18:47:16,17,08,1, 11.9,1,1, 10.859, 10224.138, 424.936, 53048.141 25/05/09,18:47:16,18,08,1, 11.9,1,1, 10.859, 10224.199, 424.919, 53048.148 25/05/09,18:47:16,19,08,1, 11.9,1,1, 10.859, 10224.221, 424.882, 53047.939 25/05/09,18:47:17,00,08,1, 11.9,1,1, 10.856, 10224.216, 424.882, 53047.939 25/05/09,18:47:17,01,08,1, 11.9,1,1, 10.856, 10224.252, 424.939, 53048.141 25/05/09,18:47:17,02,08,1, 11.9,1,1, 10.856, 10224.258, 424.955, 53048.123 25/05/09,18:47:17,03,08,1, 11.9,1,1, 10.856, 10224.320, 424.965, 53048.131 25/05/09,18:47:17,04,08,1, 11.9,1,1, 10.856, 10224.335, 424.947, 53048.173 25/05/09,18:47:17,05,08,1, 11.9,1,1, 10.856, 10224.362, 424.965, 53048.251 25/05/09,18:47:17,06,08,1, 11.9,1,1, 10.856, 10224.395, 424.974, 53048.244 25/05/09,18:47:17,07,08,1, 11.9,1,1, 10.856, 10224.408, 424.980, 53048.229 25/05/09,18:47:17,08,08,1, 11.9,1,1, 10.856, 10224.439, 424.978, 53048.230 25/05/09,18:47:17,09,08,1, 11.9,1,1, 10.856, 10224.425, 424.997, 53048.287 25/05/09,18:47:17,10,08,1, 11.9,1,1, 10.856, 10224.497, 424.962, 53048.234 25/05/09,18:47:17,11,08,1, 11.9,1,1, 10.856, 10224.490, 424.967, 53048.264 25/05/09,18:47:17,12,08,1, 11.9,1,1, 10.856, 10224.512, 424.984, 53048.327 25/05/09,18:47:17,13,08,1, 11.9,1,1, 10.856, 10224.523, 424.940, 53048.271 25/05/09,18:47:17,14,08,1, 11.9,1,1, 10.856, 10224.556, 424.942, 53048.252 25/05/09,18:47:17,15,08,1, 11.9,1,1, 10.856, 10224.567, 424.937, 53048.309 25/05/09,18:47:17,16,08,1, 11.9,1,1, 10.856, 10224.596, 424.944, 53048.267 25/05/09,18:47:17,17,08,1, 11.9,1,1, 10.856, 10224.619, 424.932, 53048.268 25/05/09,18:47:17,18,08,1, 11.9,1,1, 10.856, 10224.618, 424.967, 53048.382 25/05/09,18:47:17,19,08,1, 11.9,1,1, 10.856, 10224.650, 424.943, 53048.365 25/05/09,18:47:18,00,07,1, 11.8,1,1, 10.857, 10224.650, 424.943, 53048.365 25/05/09,18:47:18,01,07,1, 11.8,1,1, 10.857, 10224.676, 424.943, 53048.355 25/05/09,18:47:18,02,07,1, 11.8,1,1, 10.857, 10224.716, 424.924, 53048.453 25/05/09,18:47:18,03,07,1, 11.8,1,1, 10.857, 10224.745, 424.932, 53048.368 25/05/09,18:47:18,04,07,1, 11.8,1,1, 10.857, 10224.750, 424.913, 53048.365 25/05/09,18:47:18,05,07,1, 11.8,1,1, 10.857, 10224.786, 424.936, 53048.423 25/05/09,18:47:18,06,07,1, 11.8,1,1, 10.857, 10224.770, 424.900, 53048.429 25/05/09,18:47:18,07,07,1, 11.8,1,1, 10.857, 10224.814, 424.908, 53048.425 25/05/09,18:47:18,08,07,1, 11.8,1,1, 10.857, 10224.828, 424.899, 53048.414 25/05/09,18:47:18,09,07,1, 11.8,1,1, 10.857, 10224.825, 424.889, 53048.406 25/05/09,18:47:18,10,07,1, 11.8,1,1, 10.857, 10224.864, 424.863, 53048.394 25/05/09,18:47:18,11,07,1, 11.8,1,1, 10.857, 10224.865, 424.834, 53048.353 25/05/09,18:47:18,12,07,1, 11.8,1,1, 10.857, 10224.874, 424.815, 53048.436 25/05/09,18:47:18,13,07,1, 11.8,1,1, 10.857, 10224.894, 424.830, 53048.474 25/05/09,18:47:18,14,07,1, 11.8,1,1, 10.857, 10224.901, 424.806, 53048.395 25/05/09,18:47:18,15,07,1, 11.8,1,1, 10.857, 10224.941, 424.787, 53048.503 25/05/09,18:47:18,16,07,1, 11.8,1,1, 10.857, 10224.942, 424.772, 53048.450 25/05/09,18:47:18,17,07,1, 11.8,1,1, 10.857, 10224.955, 424.752, 53048.470 25/05/09,18:47:18,18,07,1, 11.8,1,1, 10.857, 10224.999, 424.743, 53048.456 25/05/09,18:47:18,19,07,1, 11.8,1,1, 10.857, 10225.010, 424.719, 53048.448 25/05/09,18:47:19,00,07,1, 12.0,1,1, 10.858, 10225.009, 424.719, 53048.448 25/05/09,18:47:19,01,07,1, 12.0,1,1, 10.858, 10225.062, 424.674, 53048.386 25/05/09,18:47:19,02,07,1, 12.0,1,1, 10.858, 10225.053, 424.681, 53048.411 25/05/09,18:47:19,03,07,1, 12.0,1,1, 10.858, 10225.067, 424.670, 53048.506 25/05/09,18:47:19,04,07,1, 12.0,1,1, 10.858, 10225.109, 424.654, 53048.514 25/05/09,18:47:19,05,07,1, 12.0,1,1, 10.858, 10225.114, 424.597, 53048.442 25/05/09,18:47:19,06,07,1, 12.0,1,1, 10.858, 10225.131, 424.604, 53048.501 25/05/09,18:47:19,07,07,1, 12.0,1,1, 10.858, 10225.131, 424.562, 53048.415 25/05/09,18:47:19,08,07,1, 12.0,1,1, 10.858, 10225.153, 424.544, 53048.456 25/05/09,18:47:19,09,07,1, 12.0,1,1, 10.858, 10225.166, 424.544, 53048.490 25/05/09,18:47:19,10,07,1, 12.0,1,1, 10.858, 10225.211, 424.518, 53048.450 25/05/09,18:47:19,11,07,1, 12.0,1,1, 10.858, 10225.189, 424.510, 53048.467 25/05/09,18:47:19,12,07,1, 12.0,1,1, 10.858, 10225.212, 424.484, 53048.444 25/05/09,18:47:19,13,07,1, 12.0,1,1, 10.858, 10225.221, 424.476, 53048.477 25/05/09,18:47:19,14,07,1, 12.0,1,1, 10.858, 10225.230, 424.438, 53048.498 25/05/09,18:47:19,15,07,1, 12.0,1,1, 10.858, 10225.252, 424.448, 53048.489 25/05/09,18:47:19,16,07,1, 12.0,1,1, 10.858, 10225.270, 424.395, 53048.506 25/05/09,18:47:19,17,07,1, 12.0,1,1, 10.858, 10225.256, 424.375, 53048.472 25/05/09,18:47:19,18,07,1, 12.0,1,1, 10.858, 10225.280, 424.347, 53048.447 25/05/09,18:47:19,19,07,1, 12.0,1,1, 10.858, 10225.290, 424.339, 53048.505 25/05/09,18:47:20,00,07,1, 11.9,1,1, 10.861, 10225.284, 424.339, 53048.505 25/05/09,18:47:20,01,07,1, 11.9,1,1, 10.861, 10225.300, 424.263, 53048.465 25/05/09,18:47:20,02,07,1, 11.9,1,1, 10.861, 10225.290, 424.276, 53048.542 25/05/09,18:47:20,03,07,1, 11.9,1,1, 10.861, 10225.302, 424.244, 53048.469 25/05/09,18:47:20,04,07,1, 11.9,1,1, 10.861, 10225.292, 424.203, 53048.453 25/05/09,18:47:20,05,07,1, 11.9,1,1, 10.861, 10225.301, 424.203, 53048.437 25/05/09,18:47:20,06,07,1, 11.9,1,1, 10.861, 10225.304, 424.200, 53048.534 25/05/09,18:47:20,07,07,1, 11.9,1,1, 10.861, 10225.311, 424.160, 53048.465 25/05/09,18:47:20,08,07,1, 11.9,1,1, 10.861, 10225.317, 424.139, 53048.511 25/05/09,18:47:20,09,07,1, 11.9,1,1, 10.861, 10225.307, 424.118, 53048.551 25/05/09,18:47:20,10,07,1, 11.9,1,1, 10.861, 10225.306, 424.080, 53048.558 25/05/09,18:47:20,11,07,1, 11.9,1,1, 10.861, 10225.305, 424.053, 53048.531 25/05/09,18:47:20,12,07,1, 11.9,1,1, 10.861, 10225.314, 424.016, 53048.458 25/05/09,18:47:20,13,07,1, 11.9,1,1, 10.861, 10225.317, 424.034, 53048.509 25/05/09,18:47:20,14,07,1, 11.9,1,1, 10.861, 10225.308, 423.980, 53048.471 25/05/09,18:47:20,15,07,1, 11.9,1,1, 10.861, 10225.310, 423.961, 53048.465 25/05/09,18:47:20,16,07,1, 11.9,1,1, 10.861, 10225.272, 423.908, 53048.465 25/05/09,18:47:20,17,07,1, 11.9,1,1, 10.861, 10225.293, 423.929, 53048.443 25/05/09,18:47:20,18,07,1, 11.9,1,1, 10.861, 10225.291, 423.887, 53048.513 25/05/09,18:47:20,19,07,1, 11.9,1,1, 10.861, 10225.269, 423.872, 53048.465 25/05/09,18:47:21,00,07,1, 11.9,1,1, 10.862, 10225.267, 423.872, 53048.465 25/05/09,18:47:21,01,07,1, 11.9,1,1, 10.862, 10225.254, 423.797, 53048.422 25/05/09,18:47:21,02,07,1, 11.9,1,1, 10.862, 10225.241, 423.793, 53048.509 25/05/09,18:47:21,03,07,1, 11.9,1,1, 10.862, 10225.215, 423.750, 53048.467 25/05/09,18:47:21,04,07,1, 11.9,1,1, 10.862, 10225.224, 423.755, 53048.485 25/05/09,18:47:21,05,07,1, 11.9,1,1, 10.862, 10225.208, 423.713, 53048.435 25/05/09,18:47:21,06,07,1, 11.9,1,1, 10.862, 10225.204, 423.677, 53048.518 25/05/09,18:47:21,07,07,1, 11.9,1,1, 10.862, 10225.207, 423.672, 53048.476 25/05/09,18:47:21,08,07,1, 11.9,1,1, 10.862, 10225.179, 423.642, 53048.467 25/05/09,18:47:21,09,07,1, 11.9,1,1, 10.862, 10225.165, 423.628, 53048.495 25/05/09,18:47:21,10,07,1, 11.9,1,1, 10.862, 10225.155, 423.582, 53048.367 25/05/09,18:47:21,11,07,1, 11.9,1,1, 10.862, 10225.127, 423.566, 53048.400 25/05/09,18:47:21,12,07,1, 11.9,1,1, 10.862, 10225.117, 423.529, 53048.449 25/05/09,18:47:21,13,07,1, 11.9,1,1, 10.862, 10225.089, 423.534, 53048.441 25/05/09,18:47:21,14,07,1, 11.9,1,1, 10.862, 10225.088, 423.477, 53048.436 25/05/09,18:47:21,15,07,1, 11.9,1,1, 10.862, 10225.074, 423.458, 53048.392 25/05/09,18:47:21,16,07,1, 11.9,1,1, 10.862, 10225.034, 423.431, 53048.515 25/05/09,18:47:21,17,07,1, 11.9,1,1, 10.862, 10225.071, 423.410, 53048.373 25/05/09,18:47:21,18,07,1, 11.9,1,1, 10.862, 10225.016, 423.375, 53048.313 25/05/09,18:47:21,19,07,1, 11.9,1,1, 10.862, 10225.059, 423.356, 53048.323 25/05/09,18:47:22,00,06,1, 12.0,1,1, 10.857, 10225.050, 423.356, 53048.323 25/05/09,18:47:22,01,06,1, 12.0,1,1, 10.857, 10224.993, 423.302, 53048.329 25/05/09,18:47:22,02,06,1, 12.0,1,1, 10.857, 10224.946, 423.266, 53048.371 25/05/09,18:47:22,03,06,1, 12.0,1,1, 10.857, 10224.942, 423.267, 53048.336 25/05/09,18:47:22,04,06,1, 12.0,1,1, 10.857, 10224.913, 423.252, 53048.317 25/05/09,18:47:22,05,06,1, 12.0,1,1, 10.857, 10224.923, 423.236, 53048.366 25/05/09,18:47:22,06,06,1, 12.0,1,1, 10.857, 10224.894, 423.204, 53048.467 25/05/09,18:47:22,07,06,1, 12.0,1,1, 10.857, 10224.871, 423.166, 53048.358 25/05/09,18:47:22,08,06,1, 12.0,1,1, 10.857, 10224.872, 423.167, 53048.418 25/05/09,18:47:22,09,06,1, 12.0,1,1, 10.857, 10224.857, 423.152, 53048.457 25/05/09,18:47:22,10,06,1, 12.0,1,1, 10.857, 10224.852, 423.120, 53048.405 25/05/09,18:47:22,11,06,1, 12.0,1,1, 10.857, 10224.832, 423.104, 53048.430 25/05/09,18:47:22,12,06,1, 12.0,1,1, 10.857, 10224.816, 423.063, 53048.353 25/05/09,18:47:22,13,06,1, 12.0,1,1, 10.857, 10224.797, 423.041, 53048.355 25/05/09,18:47:22,14,06,1, 12.0,1,1, 10.857, 10224.770, 423.048, 53048.399 25/05/09,18:47:22,15,06,1, 12.0,1,1, 10.857, 10224.765, 423.013, 53048.352 25/05/09,18:47:22,16,06,1, 12.0,1,1, 10.857, 10224.737, 423.009, 53048.423 25/05/09,18:47:22,17,06,1, 12.0,1,1, 10.857, 10224.770, 422.992, 53048.405 25/05/09,18:47:22,18,06,1, 12.0,1,1, 10.857, 10224.725, 422.950, 53048.345 25/05/09,18:47:22,19,06,1, 12.0,1,1, 10.857, 10224.712, 422.945, 53048.358 25/05/09,18:47:23,00,06,1, 11.9,1,1, 10.856, 10224.708, 422.945, 53048.358 25/05/09,18:47:23,01,06,1, 11.9,1,1, 10.856, 10224.706, 422.919, 53048.413 25/05/09,18:47:23,02,06,1, 11.9,1,1, 10.856, 10224.675, 422.898, 53048.400 25/05/09,18:47:23,03,06,1, 11.9,1,1, 10.856, 10224.657, 422.844, 53048.335 25/05/09,18:47:23,04,06,1, 11.9,1,1, 10.856, 10224.672, 422.839, 53048.416 25/05/09,18:47:23,05,06,1, 11.9,1,1, 10.856, 10224.672, 422.804, 53048.428 25/05/09,18:47:23,06,06,1, 11.9,1,1, 10.856, 10224.673, 422.811, 53048.380 25/05/09,18:47:23,07,06,1, 11.9,1,1, 10.856, 10224.655, 422.773, 53048.413 25/05/09,18:47:23,08,06,1, 11.9,1,1, 10.856, 10224.647, 422.749, 53048.319 25/05/09,18:47:23,09,06,1, 11.9,1,1, 10.856, 10224.647, 422.743, 53048.357 25/05/09,18:47:23,10,06,1, 11.9,1,1, 10.856, 10224.635, 422.683, 53048.365 25/05/09,18:47:23,11,06,1, 11.9,1,1, 10.856, 10224.653, 422.680, 53048.384 25/05/09,18:47:23,12,06,1, 11.9,1,1, 10.856, 10224.618, 422.651, 53048.391 25/05/09,18:47:23,13,06,1, 11.9,1,1, 10.856, 10224.613, 422.622, 53048.446 25/05/09,18:47:23,14,06,1, 11.9,1,1, 10.856, 10224.579, 422.623, 53048.437 25/05/09,18:47:23,15,06,1, 11.9,1,1, 10.856, 10224.624, 422.556, 53048.381 25/05/09,18:47:23,16,06,1, 11.9,1,1, 10.856, 10224.617, 422.570, 53048.399 25/05/09,18:47:23,17,06,1, 11.9,1,1, 10.856, 10224.619, 422.524, 53048.326 25/05/09,18:47:23,18,06,1, 11.9,1,1, 10.856, 10224.613, 422.483, 53048.340 25/05/09,18:47:23,19,06,1, 11.9,1,1, 10.856, 10224.619, 422.447, 53048.340 25/05/09,18:47:24,00,06,1, 11.9,1,1, 10.858, 10224.617, 422.447, 53048.340 25/05/09,18:47:24,01,06,1, 11.9,1,1, 10.858, 10224.606, 422.392, 53048.353 25/05/09,18:47:24,02,06,1, 11.9,1,1, 10.858, 10224.642, 422.364, 53048.394 25/05/09,18:47:24,03,06,1, 11.9,1,1, 10.858, 10224.629, 422.335, 53048.364 25/05/09,18:47:24,04,06,1, 11.9,1,1, 10.858, 10224.621, 422.311, 53048.381 25/05/09,18:47:24,05,06,1, 11.9,1,1, 10.858, 10224.633, 422.285, 53048.366 25/05/09,18:47:24,06,06,1, 11.9,1,1, 10.858, 10224.623, 422.267, 53048.393 25/05/09,18:47:24,07,06,1, 11.9,1,1, 10.858, 10224.624, 422.204, 53048.317 25/05/09,18:47:24,08,06,1, 11.9,1,1, 10.858, 10224.611, 422.182, 53048.389 25/05/09,18:47:24,09,06,1, 11.9,1,1, 10.858, 10224.630, 422.134, 53048.259 25/05/09,18:47:24,10,06,1, 11.9,1,1, 10.858, 10224.627, 422.113, 53048.352 25/05/09,18:47:24,11,06,1, 11.9,1,1, 10.858, 10224.620, 422.072, 53048.318 25/05/09,18:47:24,12,06,1, 11.9,1,1, 10.858, 10224.630, 422.024, 53048.357 25/05/09,18:47:24,13,06,1, 11.9,1,1, 10.858, 10224.644, 422.034, 53048.400 25/05/09,18:47:24,14,06,1, 11.9,1,1, 10.858, 10224.640, 421.999, 53048.335 25/05/09,18:47:24,15,06,1, 11.9,1,1, 10.858, 10224.668, 421.937, 53048.348 25/05/09,18:47:24,16,06,1, 11.9,1,1, 10.858, 10224.625, 421.907, 53048.375 25/05/09,18:47:24,17,06,1, 11.9,1,1, 10.858, 10224.668, 421.865, 53048.348 25/05/09,18:47:24,18,06,1, 11.9,1,1, 10.858, 10224.649, 421.824, 53048.361 25/05/09,18:47:24,19,06,1, 11.9,1,1, 10.858, 10224.637, 421.775, 53048.345 25/05/09,18:47:25,00,06,1, 12.0,1,1, 10.856, 10224.633, 421.775, 53048.345 25/05/09,18:47:25,01,06,1, 12.0,1,1, 10.856, 10224.638, 421.723, 53048.332 25/05/09,18:47:25,02,06,1, 12.0,1,1, 10.856, 10224.633, 421.697, 53048.353 25/05/09,18:47:25,03,06,1, 12.0,1,1, 10.856, 10224.634, 421.639, 53048.361 25/05/09,18:47:25,04,06,1, 12.0,1,1, 10.856, 10224.639, 421.614, 53048.378 25/05/09,18:47:25,05,06,1, 12.0,1,1, 10.856, 10224.651, 421.567, 53048.356 25/05/09,18:47:25,06,06,1, 12.0,1,1, 10.856, 10224.648, 421.529, 53048.346 25/05/09,18:47:25,07,06,1, 12.0,1,1, 10.856, 10224.639, 421.488, 53048.355 25/05/09,18:47:25,08,06,1, 12.0,1,1, 10.856, 10224.661, 421.434, 53048.209 25/05/09,18:47:25,09,06,1, 12.0,1,1, 10.856, 10224.647, 421.435, 53048.344 25/05/09,18:47:25,10,06,1, 12.0,1,1, 10.856, 10224.651, 421.380, 53048.373 25/05/09,18:47:25,11,06,1, 12.0,1,1, 10.856, 10224.633, 421.322, 53048.291 25/05/09,18:47:25,12,06,1, 12.0,1,1, 10.856, 10224.649, 421.297, 53048.328 25/05/09,18:47:25,13,06,1, 12.0,1,1, 10.856, 10224.643, 421.253, 53048.344 25/05/09,18:47:25,14,06,1, 12.0,1,1, 10.856, 10224.644, 421.215, 53048.299 25/05/09,18:47:25,15,06,1, 12.0,1,1, 10.856, 10224.656, 421.194, 53048.332 25/05/09,18:47:25,16,06,1, 12.0,1,1, 10.856, 10224.657, 421.148, 53048.325 25/05/09,18:47:25,17,06,1, 12.0,1,1, 10.856, 10224.683, 421.128, 53048.269 25/05/09,18:47:25,18,06,1, 12.0,1,1, 10.856, 10224.647, 421.094, 53048.260 25/05/09,18:47:25,19,06,1, 12.0,1,1, 10.856, 10224.675, 421.072, 53048.310 25/05/09,18:47:26,00,06,1, 11.9,1,1, 10.855, 10224.675, 421.072, 53048.310 25/05/09,18:47:26,01,06,1, 11.9,1,1, 10.855, 10224.677, 421.001, 53048.314 25/05/09,18:47:26,02,06,1, 11.9,1,1, 10.855, 10224.684, 420.960, 53048.373 25/05/09,18:47:26,03,06,1, 11.9,1,1, 10.855, 10224.679, 420.947, 53048.285 25/05/09,18:47:26,04,06,1, 11.9,1,1, 10.855, 10224.683, 420.877, 53048.268 25/05/09,18:47:26,05,06,1, 11.9,1,1, 10.855, 10224.652, 420.880, 53048.363 25/05/09,18:47:26,06,06,1, 11.9,1,1, 10.855, 10224.684, 420.828, 53048.313 25/05/09,18:47:26,07,06,1, 11.9,1,1, 10.855, 10224.654, 420.820, 53048.309 25/05/09,18:47:26,08,06,1, 11.9,1,1, 10.855, 10224.700, 420.794, 53048.565 25/05/09,18:47:26,09,06,1, 11.9,1,1, 10.855, 10224.704, 420.751, 53048.357 25/05/09,18:47:26,10,06,1, 11.9,1,1, 10.855, 10224.698, 420.704, 53048.335 25/05/09,18:47:26,11,06,1, 11.9,1,1, 10.855, 10224.684, 420.685, 53048.334 25/05/09,18:47:26,12,06,1, 11.9,1,1, 10.855, 10224.690, 420.659, 53048.252 25/05/09,18:47:26,13,06,1, 11.9,1,1, 10.855, 10224.660, 420.639, 53048.357 25/05/09,18:47:26,14,06,1, 11.9,1,1, 10.855, 10224.691, 420.624, 53048.307 25/05/09,18:47:26,15,06,1, 11.9,1,1, 10.855, 10224.681, 420.566, 53048.321 25/05/09,18:47:26,16,06,1, 11.9,1,1, 10.855, 10224.681, 420.574, 53048.337 25/05/09,18:47:26,17,06,1, 11.9,1,1, 10.855, 10224.659, 420.535, 53048.332 25/05/09,18:47:26,18,06,1, 11.9,1,1, 10.855, 10224.655, 420.531, 53048.284 25/05/09,18:47:26,19,06,1, 11.9,1,1, 10.855, 10224.663, 420.460, 53048.304 25/05/09,18:47:27,00,06,1, 11.9,1,1, 10.856, 10224.658, 420.460, 53048.304 25/05/09,18:47:27,01,06,1, 11.9,1,1, 10.856, 10224.642, 420.446, 53048.348 25/05/09,18:47:27,02,06,1, 11.9,1,1, 10.856, 10224.633, 420.419, 53048.352 25/05/09,18:47:27,03,06,1, 11.9,1,1, 10.856, 10224.621, 420.383, 53048.327 25/05/09,18:47:27,04,06,1, 11.9,1,1, 10.856, 10224.643, 420.361, 53048.321 25/05/09,18:47:27,05,06,1, 11.9,1,1, 10.856, 10224.598, 420.329, 53048.341 25/05/09,18:47:27,06,06,1, 11.9,1,1, 10.856, 10224.603, 420.330, 53048.452 25/05/09,18:47:27,07,06,1, 11.9,1,1, 10.856, 10224.591, 420.311, 53048.360 25/05/09,18:47:27,08,06,1, 11.9,1,1, 10.856, 10224.597, 420.259, 53048.373 25/05/09,18:47:27,09,06,1, 11.9,1,1, 10.856, 10224.560, 420.277, 53048.389 25/05/09,18:47:27,10,06,1, 11.9,1,1, 10.856, 10224.551, 420.235, 53048.445 25/05/09,18:47:27,11,06,1, 11.9,1,1, 10.856, 10224.543, 420.189, 53048.379 25/05/09,18:47:27,12,06,1, 11.9,1,1, 10.856, 10224.530, 420.196, 53048.436 25/05/09,18:47:27,13,06,1, 11.9,1,1, 10.856, 10224.508, 420.184, 53048.436 25/05/09,18:47:27,14,06,1, 11.9,1,1, 10.856, 10224.485, 420.155, 53048.318 25/05/09,18:47:27,15,06,1, 11.9,1,1, 10.856, 10224.483, 420.131, 53048.375 25/05/09,18:47:27,16,06,1, 11.9,1,1, 10.856, 10224.449, 420.124, 53048.421 25/05/09,18:47:27,17,06,1, 11.9,1,1, 10.856, 10224.428, 420.108, 53048.343 25/05/09,18:47:27,18,06,1, 11.9,1,1, 10.856, 10224.435, 420.090, 53048.482 25/05/09,18:47:27,19,06,1, 11.9,1,1, 10.856, 10224.397, 420.099, 53048.423 25/05/09,18:47:28,00,06,1, 11.9,1,1, 10.852, 10224.391, 420.099, 53048.423 25/05/09,18:47:28,01,06,1, 11.9,1,1, 10.852, 10224.342, 420.047, 53048.491 25/05/09,18:47:28,02,06,1, 11.9,1,1, 10.852, 10224.347, 420.046, 53048.507 25/05/09,18:47:28,03,06,1, 11.9,1,1, 10.852, 10224.318, 420.031, 53048.453 25/05/09,18:47:28,04,06,1, 11.9,1,1, 10.852, 10224.297, 420.003, 53048.473 25/05/09,18:47:28,05,06,1, 11.9,1,1, 10.852, 10224.276, 419.985, 53048.403 25/05/09,18:47:28,06,06,1, 11.9,1,1, 10.852, 10224.257, 419.996, 53048.447 25/05/09,18:47:28,07,06,1, 11.9,1,1, 10.852, 10224.226, 419.970, 53048.489 25/05/09,18:47:28,08,06,1, 11.9,1,1, 10.852, 10224.195, 419.961, 53048.459 25/05/09,18:47:28,09,06,1, 11.9,1,1, 10.852, 10224.185, 419.951, 53048.471 25/05/09,18:47:28,10,06,1, 11.9,1,1, 10.852, 10224.173, 419.927, 53048.506 25/05/09,18:47:28,11,06,1, 11.9,1,1, 10.852, 10224.123, 419.933, 53048.521 25/05/09,18:47:28,12,06,1, 11.9,1,1, 10.852, 10224.104, 419.919, 53048.491 25/05/09,18:47:28,13,06,1, 11.9,1,1, 10.852, 10224.077, 419.884, 53048.460 25/05/09,18:47:28,14,06,1, 11.9,1,1, 10.852, 10224.071, 419.846, 53048.284 25/05/09,18:47:28,15,06,1, 11.9,1,1, 10.852, 10224.045, 419.855, 53048.523 25/05/09,18:47:28,16,06,1, 11.9,1,1, 10.852, 10224.013, 419.835, 53048.552 25/05/09,18:47:28,17,06,1, 11.9,1,1, 10.852, 10224.017, 419.838, 53048.571 25/05/09,18:47:28,18,06,1, 11.9,1,1, 10.852, 10223.978, 419.857, 53048.593 25/05/09,18:47:28,19,06,1, 11.9,1,1, 10.852, 10223.945, 419.812, 53048.532 25/05/09,18:47:29,00,08,1, 11.9,1,1, 10.854, 10223.941, 419.812, 53048.532 25/05/09,18:47:29,01,08,1, 11.9,1,1, 10.854, 10223.920, 419.791, 53048.530 25/05/09,18:47:29,02,08,1, 11.9,1,1, 10.854, 10223.882, 419.749, 53048.547 25/05/09,18:47:29,03,08,1, 11.9,1,1, 10.854, 10223.853, 419.757, 53048.615 25/05/09,18:47:29,04,08,1, 11.9,1,1, 10.854, 10223.822, 419.769, 53048.603 25/05/09,18:47:29,05,08,1, 11.9,1,1, 10.854, 10223.818, 419.740, 53048.525 25/05/09,18:47:29,06,08,1, 11.9,1,1, 10.854, 10223.805, 419.728, 53048.539 25/05/09,18:47:29,07,08,1, 11.9,1,1, 10.854, 10223.745, 419.734, 53048.587 25/05/09,18:47:29,08,08,1, 11.9,1,1, 10.854, 10223.751, 419.710, 53048.638 25/05/09,18:47:29,09,08,1, 11.9,1,1, 10.854, 10223.716, 419.690, 53048.519 25/05/09,18:47:29,10,08,1, 11.9,1,1, 10.854, 10223.693, 419.698, 53048.554 25/05/09,18:47:29,11,08,1, 11.9,1,1, 10.854, 10223.660, 419.675, 53048.629 25/05/09,18:47:29,12,08,1, 11.9,1,1, 10.854, 10223.656, 419.662, 53048.622 25/05/09,18:47:29,13,08,1, 11.9,1,1, 10.854, 10223.594, 419.676, 53048.663 25/05/09,18:47:29,14,08,1, 11.9,1,1, 10.854, 10223.582, 419.660, 53048.649 25/05/09,18:47:29,15,08,1, 11.9,1,1, 10.854, 10223.561, 419.653, 53048.637 25/05/09,18:47:29,16,08,1, 11.9,1,1, 10.854, 10223.583, 419.616, 53048.602 25/05/09,18:47:29,17,08,1, 11.9,1,1, 10.854, 10223.546, 419.620, 53048.687 25/05/09,18:47:29,18,08,1, 11.9,1,1, 10.854, 10223.546, 419.621, 53048.701 25/05/09,18:47:29,19,08,1, 11.9,1,1, 10.854, 10223.518, 419.609, 53048.637 25/05/09,18:47:30,00,08,1, 11.9,1,1, 10.857, 10223.515, 419.609, 53048.637 25/05/09,18:47:30,01,08,1, 11.9,1,1, 10.857, 10223.486, 419.596, 53048.684 25/05/09,18:47:30,02,08,1, 11.9,1,1, 10.857, 10223.440, 419.592, 53048.704 25/05/09,18:47:30,03,08,1, 11.9,1,1, 10.857, 10223.464, 419.581, 53048.724 25/05/09,18:47:30,04,08,1, 11.9,1,1, 10.857, 10223.407, 419.588, 53048.755 25/05/09,18:47:30,05,08,1, 11.9,1,1, 10.857, 10223.417, 419.580, 53048.708 25/05/09,18:47:30,06,08,1, 11.9,1,1, 10.857, 10223.398, 419.598, 53048.777 25/05/09,18:47:30,07,08,1, 11.9,1,1, 10.857, 10223.365, 419.585, 53048.698 25/05/09,18:47:30,08,08,1, 11.9,1,1, 10.857, 10223.359, 419.584, 53048.738 25/05/09,18:47:30,09,08,1, 11.9,1,1, 10.857, 10223.350, 419.600, 53048.738 25/05/09,18:47:30,10,08,1, 11.9,1,1, 10.857, 10223.343, 419.567, 53048.728 25/05/09,18:47:30,11,08,1, 11.9,1,1, 10.857, 10223.318, 419.599, 53048.815 25/05/09,18:47:30,12,08,1, 11.9,1,1, 10.857, 10223.325, 419.599, 53048.768 25/05/09,18:47:30,13,08,1, 11.9,1,1, 10.857, 10223.255, 419.638, 53049.051 25/05/09,18:47:30,14,08,1, 11.9,1,1, 10.857, 10223.289, 419.608, 53048.919 25/05/09,18:47:30,15,08,1, 11.9,1,1, 10.857, 10223.295, 419.601, 53048.823 25/05/09,18:47:30,16,08,1, 11.9,1,1, 10.857, 10223.270, 419.603, 53048.896 25/05/09,18:47:30,17,08,1, 11.9,1,1, 10.857, 10223.240, 419.629, 53048.875 25/05/09,18:47:30,18,08,1, 11.9,1,1, 10.857, 10223.253, 419.605, 53048.847 25/05/09,18:47:30,19,08,1, 11.9,1,1, 10.857, 10223.214, 419.649, 53048.869 25/05/09,18:47:31,00,06,1, 12.0,1,1, 10.861, 10223.206, 419.649, 53048.869 25/05/09,18:47:31,01,06,1, 12.0,1,1, 10.861, 10223.213, 419.667, 53048.869 25/05/09,18:47:31,02,06,1, 12.0,1,1, 10.861, 10223.185, 419.665, 53048.905 25/05/09,18:47:31,03,06,1, 12.0,1,1, 10.861, 10223.206, 419.656, 53048.905 25/05/09,18:47:31,04,06,1, 12.0,1,1, 10.861, 10223.188, 419.688, 53048.967 25/05/09,18:47:31,05,06,1, 12.0,1,1, 10.861, 10223.187, 419.687, 53048.911 25/05/09,18:47:31,06,06,1, 12.0,1,1, 10.861, 10223.175, 419.703, 53048.904 25/05/09,18:47:31,07,06,1, 12.0,1,1, 10.861, 10223.148, 419.712, 53048.918 25/05/09,18:47:31,08,06,1, 12.0,1,1, 10.861, 10223.125, 419.733, 53048.941 25/05/09,18:47:31,09,06,1, 12.0,1,1, 10.861, 10223.117, 419.750, 53048.992 25/05/09,18:47:31,10,06,1, 12.0,1,1, 10.861, 10223.090, 419.779, 53048.969 25/05/09,18:47:31,11,06,1, 12.0,1,1, 10.861, 10223.098, 419.771, 53048.964 25/05/09,18:47:31,12,06,1, 12.0,1,1, 10.861, 10223.102, 419.817, 53048.953 25/05/09,18:47:31,13,06,1, 12.0,1,1, 10.861, 10223.095, 419.816, 53049.028 25/05/09,18:47:31,14,06,1, 12.0,1,1, 10.861, 10223.069, 419.837, 53049.064 25/05/09,18:47:31,15,06,1, 12.0,1,1, 10.861, 10223.057, 419.852, 53049.049 25/05/09,18:47:31,16,06,1, 12.0,1,1, 10.861, 10223.061, 419.851, 53049.061 25/05/09,18:47:31,17,06,1, 12.0,1,1, 10.861, 10223.029, 419.874, 53049.092 25/05/09,18:47:31,18,06,1, 12.0,1,1, 10.861, 10223.029, 419.879, 53049.046 25/05/09,18:47:31,19,06,1, 12.0,1,1, 10.861, 10223.012, 419.906, 53049.083 25/05/09,18:47:32,00,06,1, 11.9,1,1, 10.854, 10223.006, 419.906, 53049.083 25/05/09,18:47:32,01,06,1, 11.9,1,1, 10.854, 10223.001, 419.917, 53048.918 25/05/09,18:47:32,02,06,1, 11.9,1,1, 10.854, 10222.974, 419.955, 53049.073 25/05/09,18:47:32,03,06,1, 11.9,1,1, 10.854, 10222.940, 419.966, 53049.064 25/05/09,18:47:32,04,06,1, 11.9,1,1, 10.854, 10222.921, 419.983, 53049.071 25/05/09,18:47:32,05,06,1, 11.9,1,1, 10.854, 10222.913, 419.994, 53049.132 25/05/09,18:47:32,06,06,1, 11.9,1,1, 10.854, 10222.914, 420.031, 53049.143 25/05/09,18:47:32,07,06,1, 11.9,1,1, 10.854, 10222.915, 420.039, 53049.169 25/05/09,18:47:32,08,06,1, 11.9,1,1, 10.854, 10222.869, 420.067, 53049.204 25/05/09,18:47:32,09,06,1, 11.9,1,1, 10.854, 10222.882, 420.064, 53049.103 25/05/09,18:47:32,10,06,1, 11.9,1,1, 10.854, 10222.883, 420.087, 53049.193 25/05/09,18:47:32,11,06,1, 11.9,1,1, 10.854, 10222.865, 420.107, 53049.159 25/05/09,18:47:32,12,06,1, 11.9,1,1, 10.854, 10222.850, 420.116, 53049.107 25/05/09,18:47:32,13,06,1, 11.9,1,1, 10.854, 10222.856, 420.134, 53049.223 25/05/09,18:47:32,14,06,1, 11.9,1,1, 10.854, 10222.847, 420.149, 53049.205 25/05/09,18:47:32,15,06,1, 11.9,1,1, 10.854, 10222.854, 420.176, 53049.173 25/05/09,18:47:32,16,06,1, 11.9,1,1, 10.854, 10222.833, 420.227, 53049.255 25/05/09,18:47:32,17,06,1, 11.9,1,1, 10.854, 10222.833, 420.231, 53049.176 25/05/09,18:47:32,18,06,1, 11.9,1,1, 10.854, 10222.829, 420.261, 53049.266 25/05/09,18:47:32,19,06,1, 11.9,1,1, 10.854, 10222.823, 420.241, 53049.301 25/05/09,18:47:33,00,06,1, 11.9,1,1, 10.857, 10222.822, 420.241, 53049.301 25/05/09,18:47:33,01,06,1, 11.9,1,1, 10.857, 10222.792, 420.311, 53049.262 25/05/09,18:47:33,02,06,1, 11.9,1,1, 10.857, 10222.808, 420.322, 53049.233 25/05/09,18:47:33,03,06,1, 11.9,1,1, 10.857, 10222.813, 420.336, 53049.266 25/05/09,18:47:33,04,06,1, 11.9,1,1, 10.857, 10222.828, 420.378, 53049.304 25/05/09,18:47:33,05,06,1, 11.9,1,1, 10.857, 10222.812, 420.406, 53049.251 25/05/09,18:47:33,06,06,1, 11.9,1,1, 10.857, 10222.848, 420.450, 53049.229 25/05/09,18:47:33,07,06,1, 11.9,1,1, 10.857, 10222.809, 420.430, 53049.293 25/05/09,18:47:33,08,06,1, 11.9,1,1, 10.857, 10222.806, 420.494, 53049.323 25/05/09,18:47:33,09,06,1, 11.9,1,1, 10.857, 10222.817, 420.513, 53049.363 25/05/09,18:47:33,10,06,1, 11.9,1,1, 10.857, 10222.838, 420.539, 53049.311 25/05/09,18:47:33,11,06,1, 11.9,1,1, 10.857, 10222.833, 420.508, 53049.341 25/05/09,18:47:33,12,06,1, 11.9,1,1, 10.857, 10222.864, 420.544, 53049.331 25/05/09,18:47:33,13,06,1, 11.9,1,1, 10.857, 10222.848, 420.586, 53049.337 25/05/09,18:47:33,14,06,1, 11.9,1,1, 10.857, 10222.846, 420.615, 53049.378 25/05/09,18:47:33,15,06,1, 11.9,1,1, 10.857, 10222.888, 420.655, 53049.342 25/05/09,18:47:33,16,06,1, 11.9,1,1, 10.857, 10222.879, 420.679, 53049.364 25/05/09,18:47:33,17,06,1, 11.9,1,1, 10.857, 10222.886, 420.701, 53049.361 25/05/09,18:47:33,18,06,1, 11.9,1,1, 10.857, 10222.904, 420.720, 53049.364 25/05/09,18:47:33,19,06,1, 11.9,1,1, 10.857, 10222.933, 420.757, 53049.433 25/05/09,18:47:34,00,06,1, 11.9,1,1, 10.856, 10222.931, 420.757, 53049.433 25/05/09,18:47:34,01,06,1, 11.9,1,1, 10.856, 10222.949, 420.817, 53049.400 25/05/09,18:47:34,02,06,1, 11.9,1,1, 10.856, 10222.955, 420.852, 53049.427 25/05/09,18:47:34,03,06,1, 11.9,1,1, 10.856, 10222.973, 420.877, 53049.436 25/05/09,18:47:34,04,06,1, 11.9,1,1, 10.856, 10223.009, 420.908, 53049.481 25/05/09,18:47:34,05,06,1, 11.9,1,1, 10.856, 10223.004, 420.941, 53049.398 25/05/09,18:47:34,06,06,1, 11.9,1,1, 10.856, 10223.026, 420.987, 53049.491 25/05/09,18:47:34,07,06,1, 11.9,1,1, 10.856, 10223.043, 421.019, 53049.491 25/05/09,18:47:34,08,06,1, 11.9,1,1, 10.856, 10223.078, 421.050, 53049.477 25/05/09,18:47:34,09,06,1, 11.9,1,1, 10.856, 10223.070, 421.056, 53049.450 25/05/09,18:47:34,10,06,1, 11.9,1,1, 10.856, 10223.088, 421.116, 53049.494 25/05/09,18:47:34,11,06,1, 11.9,1,1, 10.856, 10223.129, 421.130, 53049.500 25/05/09,18:47:34,12,06,1, 11.9,1,1, 10.856, 10223.128, 421.180, 53049.507 25/05/09,18:47:34,13,06,1, 11.9,1,1, 10.856, 10223.144, 421.202, 53049.515 25/05/09,18:47:34,14,06,1, 11.9,1,1, 10.856, 10223.188, 421.229, 53049.496 25/05/09,18:47:34,15,06,1, 11.9,1,1, 10.856, 10223.188, 421.284, 53049.526 25/05/09,18:47:34,16,06,1, 11.9,1,1, 10.856, 10223.206, 421.289, 53049.561 25/05/09,18:47:34,17,06,1, 11.9,1,1, 10.856, 10223.247, 421.351, 53049.531 25/05/09,18:47:34,18,06,1, 11.9,1,1, 10.856, 10223.231, 421.395, 53049.575 25/05/09,18:47:34,19,06,1, 11.9,1,1, 10.856, 10223.266, 421.402, 53049.548 25/05/09,18:47:35,00,06,1, 11.9,1,1, 10.855, 10223.265, 421.402, 53049.548 25/05/09,18:47:35,01,06,1, 11.9,1,1, 10.855, 10223.339, 421.459, 53049.535 25/05/09,18:47:35,02,06,1, 11.9,1,1, 10.855, 10223.354, 421.517, 53049.586 25/05/09,18:47:35,03,06,1, 11.9,1,1, 10.855, 10223.375, 421.542, 53049.540 25/05/09,18:47:35,04,06,1, 11.9,1,1, 10.855, 10223.357, 421.587, 53049.645 25/05/09,18:47:35,05,06,1, 11.9,1,1, 10.855, 10223.371, 421.609, 53049.579 25/05/09,18:47:35,06,06,1, 11.9,1,1, 10.855, 10223.403, 421.634, 53049.618 25/05/09,18:47:35,07,06,1, 11.9,1,1, 10.855, 10223.421, 421.681, 53049.576 25/05/09,18:47:35,08,06,1, 11.9,1,1, 10.855, 10223.471, 421.718, 53049.599 25/05/09,18:47:35,09,06,1, 11.9,1,1, 10.855, 10223.487, 421.731, 53049.677 25/05/09,18:47:35,10,06,1, 11.9,1,1, 10.855, 10223.520, 421.750, 53049.588 25/05/09,18:47:35,11,06,1, 11.9,1,1, 10.855, 10223.521, 421.796, 53049.614 25/05/09,18:47:35,12,06,1, 11.9,1,1, 10.855, 10223.538, 421.813, 53049.613 25/05/09,18:47:35,13,06,1, 11.9,1,1, 10.855, 10223.536, 421.846, 53049.639 25/05/09,18:47:35,14,06,1, 11.9,1,1, 10.855, 10223.563, 421.847, 53049.664 25/05/09,18:47:35,15,06,1, 11.9,1,1, 10.855, 10223.591, 421.870, 53049.641 25/05/09,18:47:35,16,06,1, 11.9,1,1, 10.855, 10223.598, 421.909, 53049.615 25/05/09,18:47:35,17,06,1, 11.9,1,1, 10.855, 10223.641, 421.948, 53049.583 25/05/09,18:47:35,18,06,1, 11.9,1,1, 10.855, 10223.658, 421.968, 53049.616 25/05/09,18:47:35,19,06,1, 11.9,1,1, 10.855, 10223.670, 421.995, 53049.654 25/05/09,18:47:36,00,05,1, 12.0,1,1, 10.856, 10223.665, 421.995, 53049.654 25/05/09,18:47:36,01,05,1, 12.0,1,1, 10.856, 10223.736, 422.042, 53049.632 25/05/09,18:47:36,02,05,1, 12.0,1,1, 10.856, 10223.721, 422.028, 53049.568 25/05/09,18:47:36,03,05,1, 12.0,1,1, 10.856, 10223.718, 422.089, 53049.610 25/05/09,18:47:36,04,05,1, 12.0,1,1, 10.856, 10223.747, 422.099, 53049.605 25/05/09,18:47:36,05,05,1, 12.0,1,1, 10.856, 10223.744, 422.161, 53049.665 25/05/09,18:47:36,06,05,1, 12.0,1,1, 10.856, 10223.793, 422.151, 53049.631 25/05/09,18:47:36,07,05,1, 12.0,1,1, 10.856, 10223.787, 422.214, 53049.661 25/05/09,18:47:36,08,05,1, 12.0,1,1, 10.856, 10223.803, 422.211, 53049.594 25/05/09,18:47:36,09,05,1, 12.0,1,1, 10.856, 10223.833, 422.204, 53049.657 25/05/09,18:47:36,10,05,1, 12.0,1,1, 10.856, 10223.826, 422.248, 53049.628 25/05/09,18:47:36,11,05,1, 12.0,1,1, 10.856, 10223.877, 422.274, 53049.657 25/05/09,18:47:36,12,05,1, 12.0,1,1, 10.856, 10223.868, 422.303, 53049.644 25/05/09,18:47:36,13,05,1, 12.0,1,1, 10.856, 10223.894, 422.295, 53049.582 25/05/09,18:47:36,14,05,1, 12.0,1,1, 10.856, 10223.920, 422.345, 53049.604 25/05/09,18:47:36,15,05,1, 12.0,1,1, 10.856, 10223.924, 422.360, 53049.638 25/05/09,18:47:36,16,05,1, 12.0,1,1, 10.856, 10223.936, 422.381, 53049.615 25/05/09,18:47:36,17,05,1, 12.0,1,1, 10.856, 10223.962, 422.404, 53049.625 25/05/09,18:47:36,18,05,1, 12.0,1,1, 10.856, 10223.981, 422.409, 53049.638 25/05/09,18:47:36,19,05,1, 12.0,1,1, 10.856, 10223.975, 422.405, 53049.589 25/05/09,18:47:37,00,05,1, 12.0,1,1, 10.855, 10223.974, 422.405, 53049.589 25/05/09,18:47:37,01,05,1, 12.0,1,1, 10.855, 10224.000, 422.439, 53049.567 25/05/09,18:47:37,02,05,1, 12.0,1,1, 10.855, 10224.014, 422.472, 53049.531 25/05/09,18:47:37,03,05,1, 12.0,1,1, 10.855, 10224.020, 422.480, 53049.534 25/05/09,18:47:37,04,05,1, 12.0,1,1, 10.855, 10224.029, 422.490, 53049.558 25/05/09,18:47:37,05,05,1, 12.0,1,1, 10.855, 10224.056, 422.525, 53049.516 25/05/09,18:47:37,06,05,1, 12.0,1,1, 10.855, 10223.998, 422.539, 53049.539 25/05/09,18:47:37,07,05,1, 12.0,1,1, 10.855, 10224.050, 422.547, 53049.522 25/05/09,18:47:37,08,05,1, 12.0,1,1, 10.855, 10224.037, 422.551, 53049.518 25/05/09,18:47:37,09,05,1, 12.0,1,1, 10.855, 10224.038, 422.580, 53049.522 25/05/09,18:47:37,10,05,1, 12.0,1,1, 10.855, 10224.060, 422.591, 53049.537 25/05/09,18:47:37,11,05,1, 12.0,1,1, 10.855, 10224.016, 422.589, 53049.545 25/05/09,18:47:37,12,05,1, 12.0,1,1, 10.855, 10224.056, 422.609, 53049.509 25/05/09,18:47:37,13,05,1, 12.0,1,1, 10.855, 10224.042, 422.608, 53049.567 25/05/09,18:47:37,14,05,1, 12.0,1,1, 10.855, 10224.046, 422.633, 53049.524 25/05/09,18:47:37,15,05,1, 12.0,1,1, 10.855, 10224.069, 422.639, 53049.478 25/05/09,18:47:37,16,05,1, 12.0,1,1, 10.855, 10224.028, 422.662, 53049.482 25/05/09,18:47:37,17,05,1, 12.0,1,1, 10.855, 10224.026, 422.673, 53049.462 25/05/09,18:47:37,18,05,1, 12.0,1,1, 10.855, 10224.029, 422.683, 53049.396 25/05/09,18:47:37,19,05,1, 12.0,1,1, 10.855, 10224.013, 422.698, 53049.446 25/05/09,18:47:38,00,07,1, 11.9,1,1, 10.856, 10224.007, 422.698, 53049.446 25/05/09,18:47:38,01,07,1, 11.9,1,1, 10.856, 10224.032, 422.697, 53049.407 25/05/09,18:47:38,02,07,1, 11.9,1,1, 10.856, 10224.006, 422.715, 53049.391 25/05/09,18:47:38,03,07,1, 11.9,1,1, 10.856, 10223.990, 422.693, 53049.364 25/05/09,18:47:38,04,07,1, 11.9,1,1, 10.856, 10223.997, 422.721, 53049.431 25/05/09,18:47:38,05,07,1, 11.9,1,1, 10.856, 10223.975, 422.721, 53049.377 25/05/09,18:47:38,06,07,1, 11.9,1,1, 10.856, 10223.952, 422.758, 53049.384 25/05/09,18:47:38,07,07,1, 11.9,1,1, 10.856, 10223.954, 422.764, 53049.341 25/05/09,18:47:38,08,07,1, 11.9,1,1, 10.856, 10223.931, 422.736, 53049.374 25/05/09,18:47:38,09,07,1, 11.9,1,1, 10.856, 10223.915, 422.720, 53049.299 25/05/09,18:47:38,10,07,1, 11.9,1,1, 10.856, 10223.917, 422.756, 53049.351 25/05/09,18:47:38,11,07,1, 11.9,1,1, 10.856, 10223.894, 422.737, 53049.352 25/05/09,18:47:38,12,07,1, 11.9,1,1, 10.856, 10223.850, 422.746, 53049.297 25/05/09,18:47:38,13,07,1, 11.9,1,1, 10.856, 10223.845, 422.744, 53049.328 25/05/09,18:47:38,14,07,1, 11.9,1,1, 10.856, 10223.834, 422.725, 53049.283 25/05/09,18:47:38,15,07,1, 11.9,1,1, 10.856, 10223.806, 422.760, 53049.285 25/05/09,18:47:38,16,07,1, 11.9,1,1, 10.856, 10223.787, 422.740, 53049.254 25/05/09,18:47:38,17,07,1, 11.9,1,1, 10.856, 10223.761, 422.765, 53049.256 25/05/09,18:47:38,18,07,1, 11.9,1,1, 10.856, 10223.759, 422.771, 53049.296 25/05/09,18:47:38,19,07,1, 11.9,1,1, 10.856, 10223.743, 422.759, 53049.203 25/05/09,18:47:39,00,07,1, 11.9,1,1, 10.855, 10223.740, 422.759, 53049.203 25/05/09,18:47:39,01,07,1, 11.9,1,1, 10.855, 10223.711, 422.767, 53049.190 25/05/09,18:47:39,02,07,1, 11.9,1,1, 10.855, 10223.677, 422.766, 53049.178 25/05/09,18:47:39,03,07,1, 11.9,1,1, 10.855, 10223.647, 422.773, 53049.199 25/05/09,18:47:39,04,07,1, 11.9,1,1, 10.855, 10223.607, 422.775, 53049.126 25/05/09,18:47:39,05,07,1, 11.9,1,1, 10.855, 10223.588, 422.788, 53049.146 25/05/09,18:47:39,06,07,1, 11.9,1,1, 10.855, 10223.581, 422.782, 53049.075 25/05/09,18:47:39,07,07,1, 11.9,1,1, 10.855, 10223.537, 422.771, 53049.102 25/05/09,18:47:39,08,07,1, 11.9,1,1, 10.855, 10223.503, 422.774, 53049.077 25/05/09,18:47:39,09,07,1, 11.9,1,1, 10.855, 10223.477, 422.785, 53049.043 25/05/09,18:47:39,10,07,1, 11.9,1,1, 10.855, 10223.438, 422.787, 53049.088 25/05/09,18:47:39,11,07,1, 11.9,1,1, 10.855, 10223.441, 422.782, 53049.048 25/05/09,18:47:39,12,07,1, 11.9,1,1, 10.855, 10223.393, 422.763, 53049.013 25/05/09,18:47:39,13,07,1, 11.9,1,1, 10.855, 10223.361, 422.761, 53049.037 25/05/09,18:47:39,14,07,1, 11.9,1,1, 10.855, 10223.345, 422.730, 53048.957 25/05/09,18:47:39,15,07,1, 11.9,1,1, 10.855, 10223.312, 422.741, 53048.935 25/05/09,18:47:39,16,07,1, 11.9,1,1, 10.855, 10223.272, 422.733, 53048.939 25/05/09,18:47:39,17,07,1, 11.9,1,1, 10.855, 10223.248, 422.744, 53048.985 25/05/09,18:47:39,18,07,1, 11.9,1,1, 10.855, 10223.221, 422.721, 53048.873 25/05/09,18:47:39,19,07,1, 11.9,1,1, 10.855, 10223.166, 422.731, 53048.894 25/05/09,18:47:40,00,06,1, 12.0,1,1, 10.859, 10223.165, 422.731, 53048.894 25/05/09,18:47:40,01,06,1, 12.0,1,1, 10.859, 10223.116, 422.702, 53048.842 25/05/09,18:47:40,02,06,1, 12.0,1,1, 10.859, 10223.075, 422.705, 53048.842 25/05/09,18:47:40,03,06,1, 12.0,1,1, 10.859, 10223.068, 422.715, 53048.829 25/05/09,18:47:40,04,06,1, 12.0,1,1, 10.859, 10223.030, 422.699, 53048.843 25/05/09,18:47:40,05,06,1, 12.0,1,1, 10.859, 10223.004, 422.664, 53048.777 25/05/09,18:47:40,06,06,1, 12.0,1,1, 10.859, 10222.960, 422.685, 53048.736 25/05/09,18:47:40,07,06,1, 12.0,1,1, 10.859, 10222.926, 422.697, 53048.846 25/05/09,18:47:40,08,06,1, 12.0,1,1, 10.859, 10222.919, 422.649, 53048.756 25/05/09,18:47:40,09,06,1, 12.0,1,1, 10.859, 10222.867, 422.659, 53048.712 25/05/09,18:47:40,10,06,1, 12.0,1,1, 10.859, 10222.842, 422.650, 53048.784 25/05/09,18:47:40,11,06,1, 12.0,1,1, 10.859, 10222.820, 422.638, 53048.743 25/05/09,18:47:40,12,06,1, 12.0,1,1, 10.859, 10222.767, 422.637, 53048.739 25/05/09,18:47:40,13,06,1, 12.0,1,1, 10.859, 10222.744, 422.635, 53048.718 25/05/09,18:47:40,14,06,1, 12.0,1,1, 10.859, 10222.721, 422.624, 53048.692 25/05/09,18:47:40,15,06,1, 12.0,1,1, 10.859, 10222.675, 422.609, 53048.619 25/05/09,18:47:40,16,06,1, 12.0,1,1, 10.859, 10222.664, 422.593, 53048.645 25/05/09,18:47:40,17,06,1, 12.0,1,1, 10.859, 10222.622, 422.596, 53048.631 25/05/09,18:47:40,18,06,1, 12.0,1,1, 10.859, 10222.583, 422.550, 53048.552 25/05/09,18:47:40,19,06,1, 12.0,1,1, 10.859, 10222.562, 422.562, 53048.586 25/05/09,18:47:41,00,07,1, 11.9,1,1, 10.860, 10222.555, 422.562, 53048.586 25/05/09,18:47:41,01,07,1, 11.9,1,1, 10.860, 10222.509, 422.510, 53048.483 25/05/09,18:47:41,02,07,1, 11.9,1,1, 10.860, 10222.467, 422.514, 53048.460 25/05/09,18:47:41,03,07,1, 11.9,1,1, 10.860, 10222.445, 422.483, 53048.560 25/05/09,18:47:41,04,07,1, 11.9,1,1, 10.860, 10222.433, 422.486, 53048.503 25/05/09,18:47:41,05,07,1, 11.9,1,1, 10.860, 10222.412, 422.448, 53048.440 25/05/09,18:47:41,06,07,1, 11.9,1,1, 10.860, 10222.392, 422.435, 53048.416 25/05/09,18:47:41,07,07,1, 11.9,1,1, 10.860, 10222.346, 422.421, 53048.442 25/05/09,18:47:41,08,07,1, 11.9,1,1, 10.860, 10222.317, 422.390, 53048.418 25/05/09,18:47:41,09,07,1, 11.9,1,1, 10.860, 10222.296, 422.377, 53048.367 25/05/09,18:47:41,10,07,1, 11.9,1,1, 10.860, 10222.267, 422.357, 53048.341 25/05/09,18:47:41,11,07,1, 11.9,1,1, 10.860, 10222.265, 422.369, 53048.337 25/05/09,18:47:41,12,07,1, 11.9,1,1, 10.860, 10222.250, 422.319, 53048.403 25/05/09,18:47:41,13,07,1, 11.9,1,1, 10.860, 10222.241, 422.327, 53048.319 25/05/09,18:47:41,14,07,1, 11.9,1,1, 10.860, 10222.187, 422.283, 53048.320 25/05/09,18:47:41,15,07,1, 11.9,1,1, 10.860, 10222.175, 422.263, 53048.338 25/05/09,18:47:41,16,07,1, 11.9,1,1, 10.860, 10222.156, 422.233, 53048.331 25/05/09,18:47:41,17,07,1, 11.9,1,1, 10.860, 10222.114, 422.232, 53048.221 25/05/09,18:47:41,18,07,1, 11.9,1,1, 10.860, 10222.129, 422.194, 53048.198 25/05/09,18:47:41,19,07,1, 11.9,1,1, 10.860, 10222.093, 422.143, 53048.239 25/05/09,18:47:42,00,06,1, 12.0,1,1, 10.855, 10222.088, 422.143, 53048.239 25/05/09,18:47:42,01,06,1, 12.0,1,1, 10.855, 10222.054, 422.108, 53048.159 25/05/09,18:47:42,02,06,1, 12.0,1,1, 10.855, 10222.025, 422.080, 53048.142 25/05/09,18:47:42,03,06,1, 12.0,1,1, 10.855, 10221.980, 422.062, 53048.172 25/05/09,18:47:42,04,06,1, 12.0,1,1, 10.855, 10221.979, 422.010, 53048.121 25/05/09,18:47:42,05,06,1, 12.0,1,1, 10.855, 10221.910, 422.008, 53048.128 25/05/09,18:47:42,06,06,1, 12.0,1,1, 10.855, 10221.909, 421.980, 53048.091 25/05/09,18:47:42,07,06,1, 12.0,1,1, 10.855, 10221.886, 421.963, 53048.155 25/05/09,18:47:42,08,06,1, 12.0,1,1, 10.855, 10221.873, 421.930, 53048.099 25/05/09,18:47:42,09,06,1, 12.0,1,1, 10.855, 10221.858, 421.900, 53048.046 25/05/09,18:47:42,10,06,1, 12.0,1,1, 10.855, 10221.864, 421.868, 53048.023 25/05/09,18:47:42,11,06,1, 12.0,1,1, 10.855, 10221.838, 421.835, 53047.986 25/05/09,18:47:42,12,06,1, 12.0,1,1, 10.855, 10221.808, 421.823, 53048.048 25/05/09,18:47:42,13,06,1, 12.0,1,1, 10.855, 10221.800, 421.787, 53047.931 25/05/09,18:47:42,14,06,1, 12.0,1,1, 10.855, 10221.786, 421.773, 53047.954 25/05/09,18:47:42,15,06,1, 12.0,1,1, 10.855, 10221.775, 421.725, 53047.925 25/05/09,18:47:42,16,06,1, 12.0,1,1, 10.855, 10221.757, 421.706, 53047.959 25/05/09,18:47:42,17,06,1, 12.0,1,1, 10.855, 10221.757, 421.704, 53047.895 25/05/09,18:47:42,18,06,1, 12.0,1,1, 10.855, 10221.730, 421.659, 53047.841 25/05/09,18:47:42,19,06,1, 12.0,1,1, 10.855, 10221.734, 421.642, 53047.840 25/05/09,18:47:43,00,06,1, 11.9,1,1, 10.856, 10221.729, 421.642, 53047.840 25/05/09,18:47:43,01,06,1, 11.9,1,1, 10.856, 10221.695, 421.608, 53047.877 25/05/09,18:47:43,02,06,1, 11.9,1,1, 10.856, 10221.689, 421.578, 53047.910 25/05/09,18:47:43,03,06,1, 11.9,1,1, 10.856, 10221.679, 421.559, 53047.802 25/05/09,18:47:43,04,06,1, 11.9,1,1, 10.856, 10221.693, 421.513, 53047.786 25/05/09,18:47:43,05,06,1, 11.9,1,1, 10.856, 10221.661, 421.505, 53047.807 25/05/09,18:47:43,06,06,1, 11.9,1,1, 10.856, 10221.672, 421.483, 53047.720 25/05/09,18:47:43,07,06,1, 11.9,1,1, 10.856, 10221.651, 421.496, 53047.817 25/05/09,18:47:43,08,06,1, 11.9,1,1, 10.856, 10221.678, 421.463, 53047.764 25/05/09,18:47:43,09,06,1, 11.9,1,1, 10.856, 10221.651, 421.432, 53047.798 25/05/09,18:47:43,10,06,1, 11.9,1,1, 10.856, 10221.622, 421.435, 53047.712 25/05/09,18:47:43,11,06,1, 11.9,1,1, 10.856, 10221.654, 421.396, 53047.711 25/05/09,18:47:43,12,06,1, 11.9,1,1, 10.856, 10221.634, 421.393, 53047.710 25/05/09,18:47:43,13,06,1, 11.9,1,1, 10.856, 10221.657, 421.374, 53047.692 25/05/09,18:47:43,14,06,1, 11.9,1,1, 10.856, 10221.648, 421.353, 53047.646 25/05/09,18:47:43,15,06,1, 11.9,1,1, 10.856, 10221.640, 421.350, 53047.688 25/05/09,18:47:43,16,06,1, 11.9,1,1, 10.856, 10221.661, 421.310, 53047.605 25/05/09,18:47:43,17,06,1, 11.9,1,1, 10.856, 10221.650, 421.337, 53047.630 25/05/09,18:47:43,18,06,1, 11.9,1,1, 10.856, 10221.653, 421.305, 53047.672 25/05/09,18:47:43,19,06,1, 11.9,1,1, 10.856, 10221.643, 421.265, 53047.644 25/05/09,18:47:44,00,06,1, 11.9,1,1, 10.855, 10221.637, 421.265, 53047.644 25/05/09,18:47:44,01,06,1, 11.9,1,1, 10.855, 10221.669, 421.246, 53047.521 25/05/09,18:47:44,02,06,1, 11.9,1,1, 10.855, 10221.663, 421.264, 53047.589 25/05/09,18:47:44,03,06,1, 11.9,1,1, 10.855, 10221.656, 421.230, 53047.567 25/05/09,18:47:44,04,06,1, 11.9,1,1, 10.855, 10221.675, 421.204, 53047.545 25/05/09,18:47:44,05,06,1, 11.9,1,1, 10.855, 10221.680, 421.207, 53047.471 25/05/09,18:47:44,06,06,1, 11.9,1,1, 10.855, 10221.709, 421.184, 53047.434 25/05/09,18:47:44,07,06,1, 11.9,1,1, 10.855, 10221.713, 421.177, 53047.488 25/05/09,18:47:44,08,06,1, 11.9,1,1, 10.855, 10221.731, 421.171, 53047.465 25/05/09,18:47:44,09,06,1, 11.9,1,1, 10.855, 10221.710, 421.172, 53047.458 25/05/09,18:47:44,10,06,1, 11.9,1,1, 10.855, 10221.727, 421.162, 53047.421 25/05/09,18:47:44,11,06,1, 11.9,1,1, 10.855, 10221.752, 421.114, 53047.398 25/05/09,18:47:44,12,06,1, 11.9,1,1, 10.855, 10221.746, 421.162, 53047.362 25/05/09,18:47:44,13,06,1, 11.9,1,1, 10.855, 10221.780, 421.111, 53047.416 25/05/09,18:47:44,14,06,1, 11.9,1,1, 10.855, 10221.767, 421.111, 53047.451 25/05/09,18:47:44,15,06,1, 11.9,1,1, 10.855, 10221.787, 421.094, 53047.379 25/05/09,18:47:44,16,06,1, 11.9,1,1, 10.855, 10221.805, 421.087, 53047.347 25/05/09,18:47:44,17,06,1, 11.9,1,1, 10.855, 10221.832, 421.088, 53047.299 25/05/09,18:47:44,18,06,1, 11.9,1,1, 10.855, 10221.825, 421.074, 53047.247 25/05/09,18:47:44,19,06,1, 11.9,1,1, 10.855, 10221.812, 421.097, 53047.327 25/05/09,18:47:45,00,06,1, 11.9,1,1, 10.857, 10221.804, 421.097, 53047.327 25/05/09,18:47:45,01,06,1, 11.9,1,1, 10.857, 10221.863, 421.064, 53047.201 25/05/09,18:47:45,02,06,1, 11.9,1,1, 10.857, 10221.887, 421.080, 53047.257 25/05/09,18:47:45,03,06,1, 11.9,1,1, 10.857, 10221.871, 421.062, 53047.266 25/05/09,18:47:45,04,06,1, 11.9,1,1, 10.857, 10221.918, 421.048, 53047.175 25/05/09,18:47:45,05,06,1, 11.9,1,1, 10.857, 10221.968, 421.074, 53047.200 25/05/09,18:47:45,06,06,1, 11.9,1,1, 10.857, 10221.967, 421.049, 53047.116 25/05/09,18:47:45,07,06,1, 11.9,1,1, 10.857, 10221.972, 421.045, 53047.099 25/05/09,18:47:45,08,06,1, 11.9,1,1, 10.857, 10221.995, 421.033, 53047.148 25/05/09,18:47:45,09,06,1, 11.9,1,1, 10.857, 10222.014, 421.060, 53047.109 25/05/09,18:47:45,10,06,1, 11.9,1,1, 10.857, 10222.026, 421.044, 53047.110 25/05/09,18:47:45,11,06,1, 11.9,1,1, 10.857, 10222.037, 421.042, 53047.076 25/05/09,18:47:45,12,06,1, 11.9,1,1, 10.857, 10222.099, 421.064, 53047.089 25/05/09,18:47:45,13,06,1, 11.9,1,1, 10.857, 10222.093, 421.051, 53046.989 25/05/09,18:47:45,14,06,1, 11.9,1,1, 10.857, 10222.124, 421.067, 53047.009 25/05/09,18:47:45,15,06,1, 11.9,1,1, 10.857, 10222.122, 421.048, 53047.053 25/05/09,18:47:45,16,06,1, 11.9,1,1, 10.857, 10222.137, 421.057, 53046.940 25/05/09,18:47:45,17,06,1, 11.9,1,1, 10.857, 10222.168, 421.060, 53046.964 25/05/09,18:47:45,18,06,1, 11.9,1,1, 10.857, 10222.177, 421.061, 53046.942 25/05/09,18:47:45,19,06,1, 11.9,1,1, 10.857, 10222.198, 421.072, 53046.882 25/05/09,18:47:46,00,06,1, 12.0,1,1, 10.854, 10222.197, 421.072, 53046.882 25/05/09,18:47:46,01,06,1, 12.0,1,1, 10.854, 10222.239, 421.086, 53046.889 25/05/09,18:47:46,02,06,1, 12.0,1,1, 10.854, 10222.268, 421.073, 53046.823 25/05/09,18:47:46,03,06,1, 12.0,1,1, 10.854, 10222.239, 421.092, 53046.935 25/05/09,18:47:46,04,06,1, 12.0,1,1, 10.854, 10222.308, 421.091, 53046.801 25/05/09,18:47:46,05,06,1, 12.0,1,1, 10.854, 10222.316, 421.101, 53046.787 25/05/09,18:47:46,06,06,1, 12.0,1,1, 10.854, 10222.353, 421.120, 53046.784 25/05/09,18:47:46,07,06,1, 12.0,1,1, 10.854, 10222.334, 421.120, 53046.799 25/05/09,18:47:46,08,06,1, 12.0,1,1, 10.854, 10222.375, 421.142, 53046.797 25/05/09,18:47:46,09,06,1, 12.0,1,1, 10.854, 10222.391, 421.130, 53046.731 25/05/09,18:47:46,10,06,1, 12.0,1,1, 10.854, 10222.409, 421.162, 53046.666 25/05/09,18:47:46,11,06,1, 12.0,1,1, 10.854, 10222.434, 421.129, 53046.713 25/05/09,18:47:46,12,06,1, 12.0,1,1, 10.854, 10222.440, 421.163, 53046.627 25/05/09,18:47:46,13,06,1, 12.0,1,1, 10.854, 10222.456, 421.173, 53046.651 25/05/09,18:47:46,14,06,1, 12.0,1,1, 10.854, 10222.499, 421.182, 53046.605 25/05/09,18:47:46,15,06,1, 12.0,1,1, 10.854, 10222.524, 421.183, 53046.567 25/05/09,18:47:46,16,06,1, 12.0,1,1, 10.854, 10222.513, 421.184, 53046.587 25/05/09,18:47:46,17,06,1, 12.0,1,1, 10.854, 10222.500, 421.193, 53046.551 25/05/09,18:47:46,18,06,1, 12.0,1,1, 10.854, 10222.538, 421.204, 53046.518 25/05/09,18:47:46,19,06,1, 12.0,1,1, 10.854, 10222.529, 421.223, 53046.533 25/05/09,18:47:47,00,06,1, 11.9,1,1, 10.854, 10222.522, 421.223, 53046.533 25/05/09,18:47:47,01,06,1, 11.9,1,1, 10.854, 10222.583, 421.243, 53046.578 25/05/09,18:47:47,02,06,1, 11.9,1,1, 10.854, 10222.596, 421.216, 53046.468 25/05/09,18:47:47,03,06,1, 11.9,1,1, 10.854, 10222.617, 421.220, 53046.456 25/05/09,18:47:47,04,06,1, 11.9,1,1, 10.854, 10222.608, 421.265, 53046.469 25/05/09,18:47:47,05,06,1, 11.9,1,1, 10.854, 10222.646, 421.257, 53046.443 25/05/09,18:47:47,06,06,1, 11.9,1,1, 10.854, 10222.637, 421.268, 53046.392 25/05/09,18:47:47,07,06,1, 11.9,1,1, 10.854, 10222.638, 421.270, 53046.335 25/05/09,18:47:47,08,06,1, 11.9,1,1, 10.854, 10222.644, 421.303, 53046.356 25/05/09,18:47:47,09,06,1, 11.9,1,1, 10.854, 10222.678, 421.269, 53046.358 25/05/09,18:47:47,10,06,1, 11.9,1,1, 10.854, 10222.689, 421.305, 53046.350 25/05/09,18:47:47,11,06,1, 11.9,1,1, 10.854, 10222.689, 421.309, 53046.346 25/05/09,18:47:47,12,06,1, 11.9,1,1, 10.854, 10222.681, 421.322, 53046.310 25/05/09,18:47:47,13,06,1, 11.9,1,1, 10.854, 10222.682, 421.317, 53046.301 25/05/09,18:47:47,14,06,1, 11.9,1,1, 10.854, 10222.694, 421.315, 53046.229 25/05/09,18:47:47,15,06,1, 11.9,1,1, 10.854, 10222.674, 421.331, 53046.224 25/05/09,18:47:47,16,06,1, 11.9,1,1, 10.854, 10222.719, 421.322, 53046.217 25/05/09,18:47:47,17,06,1, 11.9,1,1, 10.854, 10222.678, 421.326, 53046.457 25/05/09,18:47:47,18,06,1, 11.9,1,1, 10.854, 10222.666, 421.330, 53046.272 25/05/09,18:47:47,19,06,1, 11.9,1,1, 10.854, 10222.701, 421.334, 53046.220 25/05/09,18:47:48,00,05,1, 12.0,1,1, 10.851, 10222.697, 421.334, 53046.220 25/05/09,18:47:48,01,05,1, 12.0,1,1, 10.851, 10222.701, 421.348, 53046.139 25/05/09,18:47:48,02,05,1, 12.0,1,1, 10.851, 10222.687, 421.332, 53046.105 25/05/09,18:47:48,03,05,1, 12.0,1,1, 10.851, 10222.708, 421.342, 53045.992 25/05/09,18:47:48,04,05,1, 12.0,1,1, 10.851, 10222.680, 421.346, 53045.998 25/05/09,18:47:48,05,05,1, 12.0,1,1, 10.851, 10222.642, 421.341, 53046.035 25/05/09,18:47:48,06,05,1, 12.0,1,1, 10.851, 10222.637, 421.342, 53046.002 25/05/09,18:47:48,07,05,1, 12.0,1,1, 10.851, 10222.630, 421.339, 53045.981 25/05/09,18:47:48,08,05,1, 12.0,1,1, 10.851, 10222.639, 421.307, 53045.821 25/05/09,18:47:48,09,05,1, 12.0,1,1, 10.851, 10222.626, 421.310, 53045.975 25/05/09,18:47:48,10,05,1, 12.0,1,1, 10.851, 10222.618, 421.318, 53045.895 25/05/09,18:47:48,11,05,1, 12.0,1,1, 10.851, 10222.639, 421.320, 53045.894 25/05/09,18:47:48,12,05,1, 12.0,1,1, 10.851, 10222.602, 421.292, 53045.911 25/05/09,18:47:48,13,05,1, 12.0,1,1, 10.851, 10222.605, 421.303, 53045.908 25/05/09,18:47:48,14,05,1, 12.0,1,1, 10.851, 10222.584, 421.264, 53045.850 25/05/09,18:47:48,15,05,1, 12.0,1,1, 10.851, 10222.572, 421.268, 53045.803 25/05/09,18:47:48,16,05,1, 12.0,1,1, 10.851, 10222.556, 421.242, 53045.838 25/05/09,18:47:48,17,05,1, 12.0,1,1, 10.851, 10222.557, 421.241, 53045.812 25/05/09,18:47:48,18,05,1, 12.0,1,1, 10.851, 10222.542, 421.249, 53045.838 25/05/09,18:47:48,19,05,1, 12.0,1,1, 10.851, 10222.507, 421.206, 53045.745 25/05/09,18:47:49,00,06,1, 12.0,1,1, 10.854, 10222.505, 421.206, 53045.745 25/05/09,18:47:49,01,06,1, 12.0,1,1, 10.854, 10222.472, 421.192, 53045.686 25/05/09,18:47:49,02,06,1, 12.0,1,1, 10.854, 10222.449, 421.148, 53045.697 25/05/09,18:47:49,03,06,1, 12.0,1,1, 10.854, 10222.459, 421.147, 53045.686 25/05/09,18:47:49,04,06,1, 12.0,1,1, 10.854, 10222.427, 421.140, 53045.755 25/05/09,18:47:49,05,06,1, 12.0,1,1, 10.854, 10222.389, 421.117, 53045.658 25/05/09,18:47:49,06,06,1, 12.0,1,1, 10.854, 10222.401, 421.119, 53045.759 25/05/09,18:47:49,07,06,1, 12.0,1,1, 10.854, 10222.370, 421.078, 53045.686 25/05/09,18:47:49,08,06,1, 12.0,1,1, 10.854, 10222.349, 421.043, 53045.650 25/05/09,18:47:49,09,06,1, 12.0,1,1, 10.854, 10222.331, 421.042, 53045.646 25/05/09,18:47:49,10,06,1, 12.0,1,1, 10.854, 10222.309, 421.025, 53045.624 25/05/09,18:47:49,11,06,1, 12.0,1,1, 10.854, 10222.274, 421.032, 53045.733 25/05/09,18:47:49,12,06,1, 12.0,1,1, 10.854, 10222.283, 420.973, 53045.636 25/05/09,18:47:49,13,06,1, 12.0,1,1, 10.854, 10222.263, 420.952, 53045.610 25/05/09,18:47:49,14,06,1, 12.0,1,1, 10.854, 10222.241, 420.925, 53045.604 25/05/09,18:47:49,15,06,1, 12.0,1,1, 10.854, 10222.211, 420.906, 53045.562 25/05/09,18:47:49,16,06,1, 12.0,1,1, 10.854, 10222.199, 420.878, 53045.589 25/05/09,18:47:49,17,06,1, 12.0,1,1, 10.854, 10222.181, 420.865, 53045.516 25/05/09,18:47:49,18,06,1, 12.0,1,1, 10.854, 10222.168, 420.830, 53045.552 25/05/09,18:47:49,19,06,1, 12.0,1,1, 10.854, 10222.166, 420.805, 53045.558 25/05/09,18:47:50,00,06,1, 11.9,1,1, 10.852, 10222.163, 420.805, 53045.558 25/05/09,18:47:50,01,06,1, 11.9,1,1, 10.852, 10222.122, 420.760, 53045.514 25/05/09,18:47:50,02,06,1, 11.9,1,1, 10.852, 10222.092, 420.747, 53045.540 25/05/09,18:47:50,03,06,1, 11.9,1,1, 10.852, 10222.095, 420.711, 53045.459 25/05/09,18:47:50,04,06,1, 11.9,1,1, 10.852, 10222.070, 420.693, 53045.527 25/05/09,18:47:50,05,06,1, 11.9,1,1, 10.852, 10222.057, 420.662, 53045.508 25/05/09,18:47:50,06,06,1, 11.9,1,1, 10.852, 10222.033, 420.631, 53045.481 25/05/09,18:47:50,07,06,1, 11.9,1,1, 10.852, 10222.049, 420.603, 53045.414 25/05/09,18:47:50,08,06,1, 11.9,1,1, 10.852, 10222.017, 420.583, 53045.527 25/05/09,18:47:50,09,06,1, 11.9,1,1, 10.852, 10222.011, 420.559, 53045.472 25/05/09,18:47:50,10,06,1, 11.9,1,1, 10.852, 10222.014, 420.545, 53045.410 25/05/09,18:47:50,11,06,1, 11.9,1,1, 10.852, 10221.977, 420.510, 53045.452 25/05/09,18:47:50,12,06,1, 11.9,1,1, 10.852, 10221.989, 420.482, 53045.428 25/05/09,18:47:50,13,06,1, 11.9,1,1, 10.852, 10221.985, 420.465, 53045.374 25/05/09,18:47:50,14,06,1, 11.9,1,1, 10.852, 10221.963, 420.426, 53045.385 25/05/09,18:47:50,15,06,1, 11.9,1,1, 10.852, 10221.951, 420.410, 53045.461 25/05/09,18:47:50,16,06,1, 11.9,1,1, 10.852, 10221.968, 420.386, 53045.414 25/05/09,18:47:50,17,06,1, 11.9,1,1, 10.852, 10221.953, 420.341, 53045.311 25/05/09,18:47:50,18,06,1, 11.9,1,1, 10.852, 10221.969, 420.319, 53045.407 25/05/09,18:47:50,19,06,1, 11.9,1,1, 10.852, 10221.959, 420.310, 53045.385 25/05/09,18:47:51,00,07,1, 11.9,1,1, 10.857, 10221.955, 420.310, 53045.385 25/05/09,18:47:51,01,07,1, 11.9,1,1, 10.857, 10221.918, 420.243, 53045.376 25/05/09,18:47:51,02,07,1, 11.9,1,1, 10.857, 10221.951, 420.227, 53045.350 25/05/09,18:47:51,03,07,1, 11.9,1,1, 10.857, 10221.926, 420.215, 53045.352 25/05/09,18:47:51,04,07,1, 11.9,1,1, 10.857, 10221.938, 420.162, 53045.317 25/05/09,18:47:51,05,07,1, 11.9,1,1, 10.857, 10221.934, 420.151, 53045.349 25/05/09,18:47:51,06,07,1, 11.9,1,1, 10.857, 10221.945, 420.109, 53045.332 25/05/09,18:47:51,07,07,1, 11.9,1,1, 10.857, 10221.930, 420.091, 53045.293 25/05/09,18:47:51,08,07,1, 11.9,1,1, 10.857, 10221.928, 420.089, 53045.282 25/05/09,18:47:51,09,07,1, 11.9,1,1, 10.857, 10221.942, 420.077, 53045.295 25/05/09,18:47:51,10,07,1, 11.9,1,1, 10.857, 10221.936, 420.021, 53045.277 25/05/09,18:47:51,11,07,1, 11.9,1,1, 10.857, 10221.935, 420.006, 53045.293 25/05/09,18:47:51,12,07,1, 11.9,1,1, 10.857, 10221.961, 419.969, 53045.301 25/05/09,18:47:51,13,07,1, 11.9,1,1, 10.857, 10221.987, 419.974, 53045.272 25/05/09,18:47:51,14,07,1, 11.9,1,1, 10.857, 10221.952, 419.941, 53045.279 25/05/09,18:47:51,15,07,1, 11.9,1,1, 10.857, 10221.986, 419.938, 53045.133 25/05/09,18:47:51,16,07,1, 11.9,1,1, 10.857, 10222.032, 419.888, 53045.244 25/05/09,18:47:51,17,07,1, 11.9,1,1, 10.857, 10222.009, 419.887, 53045.255 25/05/09,18:47:51,18,07,1, 11.9,1,1, 10.857, 10222.026, 419.866, 53045.259 25/05/09,18:47:51,19,07,1, 11.9,1,1, 10.857, 10222.044, 419.862, 53045.274 25/05/09,18:47:52,00,07,1, 12.0,1,1, 10.851, 10222.038, 419.862, 53045.274 25/05/09,18:47:52,01,07,1, 12.0,1,1, 10.851, 10222.072, 419.827, 53045.240 25/05/09,18:47:52,02,07,1, 12.0,1,1, 10.851, 10222.066, 419.806, 53045.274 25/05/09,18:47:52,03,07,1, 12.0,1,1, 10.851, 10222.114, 419.794, 53045.194 25/05/09,18:47:52,04,07,1, 12.0,1,1, 10.851, 10222.111, 419.772, 53045.221 25/05/09,18:47:52,05,07,1, 12.0,1,1, 10.851, 10222.126, 419.772, 53045.252 25/05/09,18:47:52,06,07,1, 12.0,1,1, 10.851, 10222.173, 419.768, 53045.205 25/05/09,18:47:52,07,07,1, 12.0,1,1, 10.851, 10222.193, 419.754, 53045.224 25/05/09,18:47:52,08,07,1, 12.0,1,1, 10.851, 10222.225, 419.741, 53045.258 25/05/09,18:47:52,09,07,1, 12.0,1,1, 10.851, 10222.229, 419.750, 53045.247 25/05/09,18:47:52,10,07,1, 12.0,1,1, 10.851, 10222.242, 419.745, 53045.179 25/05/09,18:47:52,11,07,1, 12.0,1,1, 10.851, 10222.294, 419.729, 53045.242 25/05/09,18:47:52,12,07,1, 12.0,1,1, 10.851, 10222.322, 419.728, 53045.140 25/05/09,18:47:52,13,07,1, 12.0,1,1, 10.851, 10222.367, 419.729, 53045.148 25/05/09,18:47:52,14,07,1, 12.0,1,1, 10.851, 10222.395, 419.691, 53045.175 25/05/09,18:47:52,15,07,1, 12.0,1,1, 10.851, 10222.417, 419.707, 53045.125 25/05/09,18:47:52,16,07,1, 12.0,1,1, 10.851, 10222.436, 419.692, 53045.206 25/05/09,18:47:52,17,07,1, 12.0,1,1, 10.851, 10222.499, 419.692, 53045.172 25/05/09,18:47:52,18,07,1, 12.0,1,1, 10.851, 10222.523, 419.703, 53045.132 25/05/09,18:47:52,19,07,1, 12.0,1,1, 10.851, 10222.592, 419.686, 53045.133 25/05/09,18:47:53,00,07,1, 12.0,1,1, 10.852, 10222.589, 419.686, 53045.133 25/05/09,18:47:53,01,07,1, 12.0,1,1, 10.852, 10222.653, 419.688, 53045.121 25/05/09,18:47:53,02,07,1, 12.0,1,1, 10.852, 10222.727, 419.676, 53045.138 25/05/09,18:47:53,03,07,1, 12.0,1,1, 10.852, 10222.763, 419.683, 53045.143 25/05/09,18:47:53,04,07,1, 12.0,1,1, 10.852, 10222.793, 419.687, 53045.112 25/05/09,18:47:53,05,07,1, 12.0,1,1, 10.852, 10222.851, 419.678, 53045.101 25/05/09,18:47:53,06,07,1, 12.0,1,1, 10.852, 10222.898, 419.699, 53045.121 25/05/09,18:47:53,07,07,1, 12.0,1,1, 10.852, 10222.936, 419.699, 53045.060 25/05/09,18:47:53,08,07,1, 12.0,1,1, 10.852, 10222.982, 419.680, 53045.096 25/05/09,18:47:53,09,07,1, 12.0,1,1, 10.852, 10223.041, 419.702, 53045.074 25/05/09,18:47:53,10,07,1, 12.0,1,1, 10.852, 10223.087, 419.731, 53045.152 25/05/09,18:47:53,11,07,1, 12.0,1,1, 10.852, 10223.122, 419.720, 53045.080 25/05/09,18:47:53,12,07,1, 12.0,1,1, 10.852, 10223.165, 419.728, 53045.026 25/05/09,18:47:53,13,07,1, 12.0,1,1, 10.852, 10223.222, 419.748, 53045.078 25/05/09,18:47:53,14,07,1, 12.0,1,1, 10.852, 10223.282, 419.767, 53045.082 25/05/09,18:47:53,15,07,1, 12.0,1,1, 10.852, 10223.367, 419.751, 53045.059 25/05/09,18:47:53,16,07,1, 12.0,1,1, 10.852, 10223.421, 419.765, 53045.088 25/05/09,18:47:53,17,07,1, 12.0,1,1, 10.852, 10223.457, 419.760, 53045.069 25/05/09,18:47:53,18,07,1, 12.0,1,1, 10.852, 10223.508, 419.779, 53045.095 25/05/09,18:47:53,19,07,1, 12.0,1,1, 10.852, 10223.567, 419.781, 53045.132 25/05/09,18:47:54,00,07,1, 11.9,1,1, 10.854, 10223.565, 419.781, 53045.132 25/05/09,18:47:54,01,07,1, 11.9,1,1, 10.854, 10223.673, 419.784, 53045.104 25/05/09,18:47:54,02,07,1, 11.9,1,1, 10.854, 10223.748, 419.808, 53045.134 25/05/09,18:47:54,03,07,1, 11.9,1,1, 10.854, 10223.797, 419.822, 53045.021 25/05/09,18:47:54,04,07,1, 11.9,1,1, 10.854, 10223.842, 419.809, 53045.047 25/05/09,18:47:54,05,07,1, 11.9,1,1, 10.854, 10223.886, 419.829, 53044.988 25/05/09,18:47:54,06,07,1, 11.9,1,1, 10.854, 10223.933, 419.839, 53044.999 25/05/09,18:47:54,07,07,1, 11.9,1,1, 10.854, 10223.994, 419.854, 53045.039 25/05/09,18:47:54,08,07,1, 11.9,1,1, 10.854, 10224.051, 419.851, 53044.943 25/05/09,18:47:54,09,07,1, 11.9,1,1, 10.854, 10224.097, 419.857, 53045.009 25/05/09,18:47:54,10,07,1, 11.9,1,1, 10.854, 10224.178, 419.873, 53044.942 25/05/09,18:47:54,11,07,1, 11.9,1,1, 10.854, 10224.203, 419.853, 53044.889 25/05/09,18:47:54,12,07,1, 11.9,1,1, 10.854, 10224.279, 419.866, 53045.039 25/05/09,18:47:54,13,07,1, 11.9,1,1, 10.854, 10224.332, 419.877, 53044.920 25/05/09,18:47:54,14,07,1, 11.9,1,1, 10.854, 10224.398, 419.896, 53044.929 25/05/09,18:47:54,15,07,1, 11.9,1,1, 10.854, 10224.422, 419.891, 53044.921 25/05/09,18:47:54,16,07,1, 11.9,1,1, 10.854, 10224.492, 419.909, 53045.053 25/05/09,18:47:54,17,07,1, 11.9,1,1, 10.854, 10224.523, 419.922, 53044.938 25/05/09,18:47:54,18,07,1, 11.9,1,1, 10.854, 10224.613, 419.902, 53044.894 25/05/09,18:47:54,19,07,1, 11.9,1,1, 10.854, 10224.644, 419.925, 53044.863 25/05/09,18:47:55,00,07,1, 11.9,1,1, 10.854, 10224.642, 419.925, 53044.863 25/05/09,18:47:55,01,07,1, 11.9,1,1, 10.854, 10224.769, 419.949, 53044.921 25/05/09,18:47:55,02,07,1, 11.9,1,1, 10.854, 10224.834, 419.942, 53044.851 25/05/09,18:47:55,03,07,1, 11.9,1,1, 10.854, 10224.876, 419.922, 53044.895 25/05/09,18:47:55,04,07,1, 11.9,1,1, 10.854, 10224.905, 419.929, 53044.791 25/05/09,18:47:55,05,07,1, 11.9,1,1, 10.854, 10224.982, 419.939, 53044.791 25/05/09,18:47:55,06,07,1, 11.9,1,1, 10.854, 10225.039, 419.944, 53044.881 25/05/09,18:47:55,07,07,1, 11.9,1,1, 10.854, 10225.066, 419.947, 53044.869 25/05/09,18:47:55,08,07,1, 11.9,1,1, 10.854, 10225.131, 419.961, 53044.875 25/05/09,18:47:55,09,07,1, 11.9,1,1, 10.854, 10225.156, 419.969, 53044.797 25/05/09,18:47:55,10,07,1, 11.9,1,1, 10.854, 10225.201, 419.978, 53044.765 25/05/09,18:47:55,11,07,1, 11.9,1,1, 10.854, 10225.230, 419.965, 53044.893 25/05/09,18:47:55,12,07,1, 11.9,1,1, 10.854, 10225.296, 419.953, 53044.755 25/05/09,18:47:55,13,07,1, 11.9,1,1, 10.854, 10225.340, 419.977, 53044.817 25/05/09,18:47:55,14,07,1, 11.9,1,1, 10.854, 10225.418, 419.973, 53044.763 25/05/09,18:47:55,15,07,1, 11.9,1,1, 10.854, 10225.459, 419.964, 53044.699 25/05/09,18:47:55,16,07,1, 11.9,1,1, 10.854, 10225.458, 419.983, 53044.739 25/05/09,18:47:55,17,07,1, 11.9,1,1, 10.854, 10225.524, 419.970, 53044.703 25/05/09,18:47:55,18,07,1, 11.9,1,1, 10.854, 10225.553, 419.949, 53044.617 25/05/09,18:47:55,19,07,1, 11.9,1,1, 10.854, 10225.568, 419.973, 53044.648 25/05/09,18:47:56,00,07,1, 11.9,1,1, 10.851, 10225.568, 419.973, 53044.648 25/05/09,18:47:56,01,07,1, 11.9,1,1, 10.851, 10225.671, 419.974, 53044.609 25/05/09,18:47:56,02,07,1, 11.9,1,1, 10.851, 10225.717, 419.948, 53044.591 25/05/09,18:47:56,03,07,1, 11.9,1,1, 10.851, 10225.756, 419.961, 53044.617 25/05/09,18:47:56,04,07,1, 11.9,1,1, 10.851, 10225.777, 419.977, 53044.596 25/05/09,18:47:56,05,07,1, 11.9,1,1, 10.851, 10225.824, 419.962, 53044.553 25/05/09,18:47:56,06,07,1, 11.9,1,1, 10.851, 10225.854, 419.962, 53044.515 25/05/09,18:47:56,07,07,1, 11.9,1,1, 10.851, 10225.911, 419.932, 53044.486 25/05/09,18:47:56,08,07,1, 11.9,1,1, 10.851, 10225.934, 419.945, 53044.505 25/05/09,18:47:56,09,07,1, 11.9,1,1, 10.851, 10225.958, 419.949, 53044.536 25/05/09,18:47:56,10,07,1, 11.9,1,1, 10.851, 10226.019, 419.951, 53044.447 25/05/09,18:47:56,11,07,1, 11.9,1,1, 10.851, 10226.042, 419.938, 53044.473 25/05/09,18:47:56,12,07,1, 11.9,1,1, 10.851, 10226.072, 419.942, 53044.440 25/05/09,18:47:56,13,07,1, 11.9,1,1, 10.851, 10226.114, 419.918, 53044.389 25/05/09,18:47:56,14,07,1, 11.9,1,1, 10.851, 10226.136, 419.952, 53044.474 25/05/09,18:47:56,15,07,1, 11.9,1,1, 10.851, 10226.131, 419.926, 53044.368 25/05/09,18:47:56,16,07,1, 11.9,1,1, 10.851, 10226.163, 419.920, 53044.357 25/05/09,18:47:56,17,07,1, 11.9,1,1, 10.851, 10226.215, 419.908, 53044.365 25/05/09,18:47:56,18,07,1, 11.9,1,1, 10.851, 10226.221, 419.900, 53044.304 25/05/09,18:47:56,19,07,1, 11.9,1,1, 10.851, 10226.237, 419.887, 53044.372 25/05/09,18:47:57,00,08,1, 11.8,1,1, 10.854, 10226.235, 419.887, 53044.372 25/05/09,18:47:57,01,08,1, 11.8,1,1, 10.854, 10226.302, 419.871, 53044.306 25/05/09,18:47:57,02,08,1, 11.8,1,1, 10.854, 10226.311, 419.862, 53044.393 25/05/09,18:47:57,03,08,1, 11.8,1,1, 10.854, 10226.343, 419.864, 53044.434 25/05/09,18:47:57,04,08,1, 11.8,1,1, 10.854, 10226.400, 419.873, 53044.415 25/05/09,18:47:57,05,08,1, 11.8,1,1, 10.854, 10226.382, 419.848, 53044.388 25/05/09,18:47:57,06,08,1, 11.8,1,1, 10.854, 10226.402, 419.857, 53044.402 25/05/09,18:47:57,07,08,1, 11.8,1,1, 10.854, 10226.416, 419.827, 53044.297 25/05/09,18:47:57,08,08,1, 11.8,1,1, 10.854, 10226.441, 419.806, 53044.378 25/05/09,18:47:57,09,08,1, 11.8,1,1, 10.854, 10226.450, 419.805, 53044.298 25/05/09,18:47:57,10,08,1, 11.8,1,1, 10.854, 10226.471, 419.802, 53044.296 25/05/09,18:47:57,11,08,1, 11.8,1,1, 10.854, 10226.485, 419.789, 53044.293 25/05/09,18:47:57,12,08,1, 11.8,1,1, 10.854, 10226.520, 419.763, 53044.231 25/05/09,18:47:57,13,08,1, 11.8,1,1, 10.854, 10226.509, 419.773, 53044.197 25/05/09,18:47:57,14,08,1, 11.8,1,1, 10.854, 10226.529, 419.748, 53044.276 25/05/09,18:47:57,15,08,1, 11.8,1,1, 10.854, 10226.533, 419.748, 53044.282 25/05/09,18:47:57,16,08,1, 11.8,1,1, 10.854, 10226.565, 419.737, 53044.252 25/05/09,18:47:57,17,08,1, 11.8,1,1, 10.854, 10226.561, 419.722, 53044.171 25/05/09,18:47:57,18,08,1, 11.8,1,1, 10.854, 10226.589, 419.702, 53044.180 25/05/09,18:47:57,19,08,1, 11.8,1,1, 10.854, 10226.565, 419.723, 53044.183 25/05/09,18:47:58,00,08,1, 11.9,1,1, 10.853, 10226.561, 419.723, 53044.183 25/05/09,18:47:58,01,08,1, 11.9,1,1, 10.853, 10226.619, 419.700, 53044.207 25/05/09,18:47:58,02,08,1, 11.9,1,1, 10.853, 10226.626, 419.671, 53044.154 25/05/09,18:47:58,03,08,1, 11.9,1,1, 10.853, 10226.624, 419.654, 53044.100 25/05/09,18:47:58,04,08,1, 11.9,1,1, 10.853, 10226.616, 419.658, 53044.182 25/05/09,18:47:58,05,08,1, 11.9,1,1, 10.853, 10226.646, 419.610, 53044.123 25/05/09,18:47:58,06,08,1, 11.9,1,1, 10.853, 10226.651, 419.602, 53044.096 25/05/09,18:47:58,07,08,1, 11.9,1,1, 10.853, 10226.652, 419.613, 53044.097 25/05/09,18:47:58,08,08,1, 11.9,1,1, 10.853, 10226.670, 419.591, 53044.066 25/05/09,18:47:58,09,08,1, 11.9,1,1, 10.853, 10226.690, 419.593, 53044.107 25/05/09,18:47:58,10,08,1, 11.9,1,1, 10.853, 10226.726, 419.563, 53044.103 25/05/09,18:47:58,11,08,1, 11.9,1,1, 10.853, 10226.713, 419.562, 53044.081 25/05/09,18:47:58,12,08,1, 11.9,1,1, 10.853, 10226.710, 419.528, 53043.999 25/05/09,18:47:58,13,08,1, 11.9,1,1, 10.853, 10226.741, 419.498, 53044.031 25/05/09,18:47:58,14,08,1, 11.9,1,1, 10.853, 10226.730, 419.498, 53044.065 25/05/09,18:47:58,15,08,1, 11.9,1,1, 10.853, 10226.727, 419.485, 53044.056 25/05/09,18:47:58,16,08,1, 11.9,1,1, 10.853, 10226.753, 419.462, 53044.096 25/05/09,18:47:58,17,08,1, 11.9,1,1, 10.853, 10226.742, 419.439, 53043.989 25/05/09,18:47:58,18,08,1, 11.9,1,1, 10.853, 10226.741, 419.427, 53044.048 25/05/09,18:47:58,19,08,1, 11.9,1,1, 10.853, 10226.774, 419.405, 53043.988 25/05/09,18:47:59,00,09,1, 12.0,1,1, 10.853, 10226.769, 419.405, 53043.988 25/05/09,18:47:59,01,09,1, 12.0,1,1, 10.853, 10226.761, 419.363, 53043.988 25/05/09,18:47:59,02,09,1, 12.0,1,1, 10.853, 10226.813, 419.350, 53044.018 25/05/09,18:47:59,03,09,1, 12.0,1,1, 10.853, 10226.776, 419.318, 53044.030 25/05/09,18:47:59,04,09,1, 12.0,1,1, 10.853, 10226.796, 419.305, 53044.112 25/05/09,18:47:59,05,09,1, 12.0,1,1, 10.853, 10226.839, 419.273, 53043.944 25/05/09,18:47:59,06,09,1, 12.0,1,1, 10.853, 10226.814, 419.249, 53043.944 25/05/09,18:47:59,07,09,1, 12.0,1,1, 10.853, 10226.842, 419.231, 53043.960 25/05/09,18:47:59,08,09,1, 12.0,1,1, 10.853, 10226.861, 419.191, 53043.966 25/05/09,18:47:59,09,09,1, 12.0,1,1, 10.853, 10226.850, 419.189, 53043.953 25/05/09,18:47:59,10,09,1, 12.0,1,1, 10.853, 10226.864, 419.134, 53043.929 25/05/09,18:47:59,11,09,1, 12.0,1,1, 10.853, 10226.866, 419.115, 53043.891 25/05/09,18:47:59,12,09,1, 12.0,1,1, 10.853, 10226.884, 419.102, 53043.935 25/05/09,18:47:59,13,09,1, 12.0,1,1, 10.853, 10226.873, 419.065, 53043.913 25/05/09,18:47:59,14,09,1, 12.0,1,1, 10.853, 10226.881, 419.061, 53043.916 25/05/09,18:47:59,15,09,1, 12.0,1,1, 10.853, 10226.922, 419.021, 53043.901 25/05/09,18:47:59,16,09,1, 12.0,1,1, 10.853, 10226.884, 419.040, 53043.893 25/05/09,18:47:59,17,09,1, 12.0,1,1, 10.853, 10226.922, 418.979, 53043.929 25/05/09,18:47:59,18,09,1, 12.0,1,1, 10.853, 10226.905, 418.986, 53043.911 25/05/09,18:47:59,19,09,1, 12.0,1,1, 10.853, 10226.906, 418.965, 53043.913 25/05/09,18:48:00,00,08,1, 11.9,1,1, 10.856, 10226.903, 418.965, 53043.913 25/05/09,18:48:00,01,08,1, 11.9,1,1, 10.856, 10226.932, 418.907, 53043.950 25/05/09,18:48:00,02,08,1, 11.9,1,1, 10.856, 10226.932, 418.894, 53043.802 25/05/09,18:48:00,03,08,1, 11.9,1,1, 10.856, 10226.918, 418.843, 53043.758 25/05/09,18:48:00,04,08,1, 11.9,1,1, 10.856, 10226.933, 418.828, 53043.787 25/05/09,18:48:00,05,08,1, 11.9,1,1, 10.856, 10226.922, 418.815, 53043.838 25/05/09,18:48:00,06,08,1, 11.9,1,1, 10.856, 10226.963, 418.781, 53043.769 25/05/09,18:48:00,07,08,1, 11.9,1,1, 10.856, 10226.950, 418.778, 53043.846 25/05/09,18:48:00,08,08,1, 11.9,1,1, 10.856, 10226.954, 418.778, 53043.884 25/05/09,18:48:00,09,08,1, 11.9,1,1, 10.856, 10226.983, 418.741, 53043.799 25/05/09,18:48:00,10,08,1, 11.9,1,1, 10.856, 10226.983, 418.724, 53043.814 25/05/09,18:48:00,11,08,1, 11.9,1,1, 10.856, 10226.961, 418.704, 53043.810 25/05/09,18:48:00,12,08,1, 11.9,1,1, 10.856, 10226.967, 418.693, 53043.863 25/05/09,18:48:00,13,08,1, 11.9,1,1, 10.856, 10227.002, 418.663, 53043.871 25/05/09,18:48:00,14,08,1, 11.9,1,1, 10.856, 10227.002, 418.641, 53043.877 25/05/09,18:48:00,15,08,1, 11.9,1,1, 10.856, 10227.031, 418.629, 53043.877 25/05/09,18:48:00,16,08,1, 11.9,1,1, 10.856, 10227.020, 418.612, 53043.851 25/05/09,18:48:00,17,08,1, 11.9,1,1, 10.856, 10227.013, 418.569, 53043.819 25/05/09,18:48:00,18,08,1, 11.9,1,1, 10.856, 10227.038, 418.551, 53043.846 25/05/09,18:48:00,19,08,1, 11.9,1,1, 10.856, 10227.002, 418.551, 53043.881 25/05/09,18:48:01,00,08,1, 12.0,1,1, 10.853, 10226.995, 418.551, 53043.881 25/05/09,18:48:01,01,08,1, 12.0,1,1, 10.853, 10227.048, 418.495, 53043.826 25/05/09,18:48:01,02,08,1, 12.0,1,1, 10.853, 10227.052, 418.512, 53043.920 25/05/09,18:48:01,03,08,1, 12.0,1,1, 10.853, 10227.085, 418.505, 53043.894 25/05/09,18:48:01,04,08,1, 12.0,1,1, 10.853, 10227.084, 418.454, 53043.927 25/05/09,18:48:01,05,08,1, 12.0,1,1, 10.853, 10227.104, 418.426, 53043.877 25/05/09,18:48:01,06,08,1, 12.0,1,1, 10.853, 10227.140, 418.461, 53043.940 25/05/09,18:48:01,07,08,1, 12.0,1,1, 10.853, 10227.113, 418.414, 53043.887 25/05/09,18:48:01,08,08,1, 12.0,1,1, 10.853, 10227.146, 418.422, 53043.838 25/05/09,18:48:01,09,08,1, 12.0,1,1, 10.853, 10227.163, 418.414, 53043.877 25/05/09,18:48:01,10,08,1, 12.0,1,1, 10.853, 10227.173, 418.396, 53043.902 25/05/09,18:48:01,11,08,1, 12.0,1,1, 10.853, 10227.177, 418.377, 53043.905 25/05/09,18:48:01,12,08,1, 12.0,1,1, 10.853, 10227.164, 418.397, 53043.964 25/05/09,18:48:01,13,08,1, 12.0,1,1, 10.853, 10227.218, 418.371, 53043.925 25/05/09,18:48:01,14,08,1, 12.0,1,1, 10.853, 10227.214, 418.386, 53043.935 25/05/09,18:48:01,15,08,1, 12.0,1,1, 10.853, 10227.227, 418.362, 53044.007 25/05/09,18:48:01,16,08,1, 12.0,1,1, 10.853, 10227.256, 418.345, 53043.914 25/05/09,18:48:01,17,08,1, 12.0,1,1, 10.853, 10227.266, 418.343, 53043.984 25/05/09,18:48:01,18,08,1, 12.0,1,1, 10.853, 10227.283, 418.330, 53043.943 25/05/09,18:48:01,19,08,1, 12.0,1,1, 10.853, 10227.298, 418.336, 53044.025 25/05/09,18:48:02,00,08,1, 11.9,1,1, 10.854, 10227.295, 418.336, 53044.025 25/05/09,18:48:02,01,08,1, 11.9,1,1, 10.854, 10227.331, 418.307, 53043.967 25/05/09,18:48:02,02,08,1, 11.9,1,1, 10.854, 10227.329, 418.279, 53043.974 25/05/09,18:48:02,03,08,1, 11.9,1,1, 10.854, 10227.342, 418.277, 53044.040 25/05/09,18:48:02,04,08,1, 11.9,1,1, 10.854, 10227.372, 418.278, 53044.119 25/05/09,18:48:02,05,08,1, 11.9,1,1, 10.854, 10227.395, 418.281, 53044.021 25/05/09,18:48:02,06,08,1, 11.9,1,1, 10.854, 10227.388, 418.276, 53044.072 25/05/09,18:48:02,07,08,1, 11.9,1,1, 10.854, 10227.424, 418.273, 53044.039 25/05/09,18:48:02,08,08,1, 11.9,1,1, 10.854, 10227.427, 418.258, 53044.040 25/05/09,18:48:02,09,08,1, 11.9,1,1, 10.854, 10227.453, 418.260, 53044.095 25/05/09,18:48:02,10,08,1, 11.9,1,1, 10.854, 10227.478, 418.247, 53044.044 25/05/09,18:48:02,11,08,1, 11.9,1,1, 10.854, 10227.500, 418.257, 53044.056 25/05/09,18:48:02,12,08,1, 11.9,1,1, 10.854, 10227.514, 418.272, 53044.120 25/05/09,18:48:02,13,08,1, 11.9,1,1, 10.854, 10227.533, 418.225, 53044.060 25/05/09,18:48:02,14,08,1, 11.9,1,1, 10.854, 10227.566, 418.249, 53044.118 25/05/09,18:48:02,15,08,1, 11.9,1,1, 10.854, 10227.560, 418.232, 53044.115 25/05/09,18:48:02,16,08,1, 11.9,1,1, 10.854, 10227.586, 418.241, 53044.081 25/05/09,18:48:02,17,08,1, 11.9,1,1, 10.854, 10227.607, 418.246, 53044.171 25/05/09,18:48:02,18,08,1, 11.9,1,1, 10.854, 10227.640, 418.232, 53044.108 25/05/09,18:48:02,19,08,1, 11.9,1,1, 10.854, 10227.650, 418.217, 53044.142 25/05/09,18:48:03,00,08,1, 11.9,1,1, 10.852, 10227.646, 418.217, 53044.142 25/05/09,18:48:03,01,08,1, 11.9,1,1, 10.852, 10227.679, 418.227, 53044.097 25/05/09,18:48:03,02,08,1, 11.9,1,1, 10.852, 10227.716, 418.217, 53044.181 25/05/09,18:48:03,03,08,1, 11.9,1,1, 10.852, 10227.733, 418.212, 53044.145 25/05/09,18:48:03,04,08,1, 11.9,1,1, 10.852, 10227.767, 418.185, 53044.188 25/05/09,18:48:03,05,08,1, 11.9,1,1, 10.852, 10227.792, 418.211, 53044.099 25/05/09,18:48:03,06,08,1, 11.9,1,1, 10.852, 10227.798, 418.202, 53044.161 25/05/09,18:48:03,07,08,1, 11.9,1,1, 10.852, 10227.813, 418.204, 53044.169 25/05/09,18:48:03,08,08,1, 11.9,1,1, 10.852, 10227.856, 418.193, 53044.159 25/05/09,18:48:03,09,08,1, 11.9,1,1, 10.852, 10227.884, 418.209, 53044.166 25/05/09,18:48:03,10,08,1, 11.9,1,1, 10.852, 10227.865, 418.189, 53044.109 25/05/09,18:48:03,11,08,1, 11.9,1,1, 10.852, 10227.912, 418.200, 53044.118 25/05/09,18:48:03,12,08,1, 11.9,1,1, 10.852, 10227.954, 418.151, 53044.113 25/05/09,18:48:03,13,08,1, 11.9,1,1, 10.852, 10227.980, 418.188, 53044.189 25/05/09,18:48:03,14,08,1, 11.9,1,1, 10.852, 10228.013, 418.191, 53044.201 25/05/09,18:48:03,15,08,1, 11.9,1,1, 10.852, 10228.033, 418.174, 53044.158 25/05/09,18:48:03,16,08,1, 11.9,1,1, 10.852, 10228.044, 418.200, 53044.178 25/05/09,18:48:03,17,08,1, 11.9,1,1, 10.852, 10228.085, 418.172, 53044.120 25/05/09,18:48:03,18,08,1, 11.9,1,1, 10.852, 10228.089, 418.182, 53044.168 25/05/09,18:48:03,19,08,1, 11.9,1,1, 10.852, 10228.128, 418.183, 53044.228 25/05/09,18:48:04,00,08,1, 11.9,1,1, 10.854, 10228.121, 418.183, 53044.228 25/05/09,18:48:04,01,08,1, 11.9,1,1, 10.854, 10228.178, 418.185, 53044.133 25/05/09,18:48:04,02,08,1, 11.9,1,1, 10.854, 10228.210, 418.190, 53044.145 25/05/09,18:48:04,03,08,1, 11.9,1,1, 10.854, 10228.244, 418.170, 53044.188 25/05/09,18:48:04,04,08,1, 11.9,1,1, 10.854, 10228.268, 418.166, 53044.122 25/05/09,18:48:04,05,08,1, 11.9,1,1, 10.854, 10228.268, 418.190, 53044.225 25/05/09,18:48:04,06,08,1, 11.9,1,1, 10.854, 10228.347, 418.174, 53044.090 25/05/09,18:48:04,07,08,1, 11.9,1,1, 10.854, 10228.358, 418.175, 53044.117 25/05/09,18:48:04,08,08,1, 11.9,1,1, 10.854, 10228.413, 418.189, 53044.092 25/05/09,18:48:04,09,08,1, 11.9,1,1, 10.854, 10228.427, 418.189, 53044.105 25/05/09,18:48:04,10,08,1, 11.9,1,1, 10.854, 10228.464, 418.195, 53044.100 25/05/09,18:48:04,11,08,1, 11.9,1,1, 10.854, 10228.517, 418.207, 53044.121 25/05/09,18:48:04,12,08,1, 11.9,1,1, 10.854, 10228.520, 418.192, 53044.137 25/05/09,18:48:04,13,08,1, 11.9,1,1, 10.854, 10228.552, 418.191, 53044.079 25/05/09,18:48:04,14,08,1, 11.9,1,1, 10.854, 10228.585, 418.198, 53044.107 25/05/09,18:48:04,15,08,1, 11.9,1,1, 10.854, 10228.621, 418.202, 53044.064 25/05/09,18:48:04,16,08,1, 11.9,1,1, 10.854, 10228.654, 418.195, 53044.073 25/05/09,18:48:04,17,08,1, 11.9,1,1, 10.854, 10228.688, 418.232, 53044.101 25/05/09,18:48:04,18,08,1, 11.9,1,1, 10.854, 10228.720, 418.208, 53044.063 25/05/09,18:48:04,19,08,1, 11.9,1,1, 10.854, 10228.751, 418.212, 53044.135 25/05/09,18:48:05,00,08,1, 11.9,1,1, 10.849, 10228.747, 418.212, 53044.135 25/05/09,18:48:05,01,08,1, 11.9,1,1, 10.849, 10228.812, 418.242, 53044.042 25/05/09,18:48:05,02,08,1, 11.9,1,1, 10.849, 10228.833, 418.249, 53044.062 25/05/09,18:48:05,03,08,1, 11.9,1,1, 10.849, 10228.888, 418.255, 53043.987 25/05/09,18:48:05,04,08,1, 11.9,1,1, 10.849, 10228.928, 418.284, 53044.083 25/05/09,18:48:05,05,08,1, 11.9,1,1, 10.849, 10228.956, 418.261, 53044.117 25/05/09,18:48:05,06,08,1, 11.9,1,1, 10.849, 10228.978, 418.288, 53044.027 25/05/09,18:48:05,07,08,1, 11.9,1,1, 10.849, 10229.009, 418.269, 53044.008 25/05/09,18:48:05,08,08,1, 11.9,1,1, 10.849, 10229.069, 418.294, 53044.062 25/05/09,18:48:05,09,08,1, 11.9,1,1, 10.849, 10229.102, 418.289, 53044.026 25/05/09,18:48:05,10,08,1, 11.9,1,1, 10.849, 10229.150, 418.282, 53043.961 25/05/09,18:48:05,11,08,1, 11.9,1,1, 10.849, 10229.184, 418.325, 53043.988 25/05/09,18:48:05,12,08,1, 11.9,1,1, 10.849, 10229.210, 418.347, 53043.980 25/05/09,18:48:05,13,08,1, 11.9,1,1, 10.849, 10229.219, 418.337, 53043.837 25/05/09,18:48:05,14,08,1, 11.9,1,1, 10.849, 10229.280, 418.349, 53044.044 25/05/09,18:48:05,15,08,1, 11.9,1,1, 10.849, 10229.336, 418.358, 53043.867 25/05/09,18:48:05,16,08,1, 11.9,1,1, 10.849, 10229.359, 418.375, 53044.016 25/05/09,18:48:05,17,08,1, 11.9,1,1, 10.849, 10229.397, 418.369, 53043.909 25/05/09,18:48:05,18,08,1, 11.9,1,1, 10.849, 10229.414, 418.384, 53043.952 25/05/09,18:48:05,19,08,1, 11.9,1,1, 10.849, 10229.480, 418.404, 53043.993 25/05/09,18:48:06,00,07,1, 11.9,1,1, 10.849, 10229.473, 418.404, 53043.993 25/05/09,18:48:06,01,07,1, 11.9,1,1, 10.849, 10229.515, 418.429, 53043.878 25/05/09,18:48:06,02,07,1, 11.9,1,1, 10.849, 10229.557, 418.440, 53043.931 25/05/09,18:48:06,03,07,1, 11.9,1,1, 10.849, 10229.598, 418.462, 53043.927 25/05/09,18:48:06,04,07,1, 11.9,1,1, 10.849, 10229.624, 418.439, 53043.940 25/05/09,18:48:06,05,07,1, 11.9,1,1, 10.849, 10229.658, 418.482, 53043.946 25/05/09,18:48:06,06,07,1, 11.9,1,1, 10.849, 10229.698, 418.505, 53043.926 25/05/09,18:48:06,07,07,1, 11.9,1,1, 10.849, 10229.718, 418.506, 53043.920 25/05/09,18:48:06,08,07,1, 11.9,1,1, 10.849, 10229.771, 418.507, 53043.857 25/05/09,18:48:06,09,07,1, 11.9,1,1, 10.849, 10229.754, 418.528, 53043.878 25/05/09,18:48:06,10,07,1, 11.9,1,1, 10.849, 10229.822, 418.541, 53043.907 25/05/09,18:48:06,11,07,1, 11.9,1,1, 10.849, 10229.847, 418.548, 53043.806 25/05/09,18:48:06,12,07,1, 11.9,1,1, 10.849, 10229.872, 418.582, 53043.838 25/05/09,18:48:06,13,07,1, 11.9,1,1, 10.849, 10229.917, 418.610, 53043.901 25/05/09,18:48:06,14,07,1, 11.9,1,1, 10.849, 10229.942, 418.620, 53043.821 25/05/09,18:48:06,15,07,1, 11.9,1,1, 10.849, 10229.952, 418.630, 53043.850 25/05/09,18:48:06,16,07,1, 11.9,1,1, 10.849, 10230.000, 418.638, 53043.846 25/05/09,18:48:06,17,07,1, 11.9,1,1, 10.849, 10230.050, 418.678, 53043.860 25/05/09,18:48:06,18,07,1, 11.9,1,1, 10.849, 10230.063, 418.699, 53043.900 25/05/09,18:48:06,19,07,1, 11.9,1,1, 10.849, 10230.099, 418.727, 53043.895 25/05/09,18:48:07,00,06,1, 11.9,1,1, 10.848, 10230.091, 418.727, 53043.895 25/05/09,18:48:07,01,06,1, 11.9,1,1, 10.848, 10230.153, 418.763, 53043.885 25/05/09,18:48:07,02,06,1, 11.9,1,1, 10.848, 10230.169, 418.771, 53043.864 25/05/09,18:48:07,03,06,1, 11.9,1,1, 10.848, 10230.226, 418.790, 53043.819 25/05/09,18:48:07,04,06,1, 11.9,1,1, 10.848, 10230.251, 418.798, 53043.856 25/05/09,18:48:07,05,06,1, 11.9,1,1, 10.848, 10230.272, 418.846, 53043.862 25/05/09,18:48:07,06,06,1, 11.9,1,1, 10.848, 10230.308, 418.854, 53043.822 25/05/09,18:48:07,07,06,1, 11.9,1,1, 10.848, 10230.340, 418.871, 53043.827 25/05/09,18:48:07,08,06,1, 11.9,1,1, 10.848, 10230.364, 418.901, 53043.777 25/05/09,18:48:07,09,06,1, 11.9,1,1, 10.848, 10230.394, 418.938, 53043.866 25/05/09,18:48:07,10,06,1, 11.9,1,1, 10.848, 10230.417, 418.950, 53043.867 25/05/09,18:48:07,11,06,1, 11.9,1,1, 10.848, 10230.462, 418.982, 53043.793 25/05/09,18:48:07,12,06,1, 11.9,1,1, 10.848, 10230.548, 419.004, 53043.774 25/05/09,18:48:07,13,06,1, 11.9,1,1, 10.848, 10230.503, 419.030, 53043.826 25/05/09,18:48:07,14,06,1, 11.9,1,1, 10.848, 10230.573, 419.041, 53043.824 25/05/09,18:48:07,15,06,1, 11.9,1,1, 10.848, 10230.619, 419.114, 53043.834 25/05/09,18:48:07,16,06,1, 11.9,1,1, 10.848, 10230.655, 419.119, 53043.845 25/05/09,18:48:07,17,06,1, 11.9,1,1, 10.848, 10230.673, 419.159, 53043.863 25/05/09,18:48:07,18,06,1, 11.9,1,1, 10.848, 10230.709, 419.179, 53043.796 25/05/09,18:48:07,19,06,1, 11.9,1,1, 10.848, 10230.731, 419.203, 53043.904 25/05/09,18:48:08,00,06,1, 11.9,1,1, 10.849, 10230.725, 419.203, 53043.904 25/05/09,18:48:08,01,06,1, 11.9,1,1, 10.849, 10230.821, 419.269, 53043.790 25/05/09,18:48:08,02,06,1, 11.9,1,1, 10.849, 10230.852, 419.308, 53043.789 25/05/09,18:48:08,03,06,1, 11.9,1,1, 10.849, 10230.877, 419.332, 53043.820 25/05/09,18:48:08,04,06,1, 11.9,1,1, 10.849, 10230.935, 419.358, 53043.823 25/05/09,18:48:08,05,06,1, 11.9,1,1, 10.849, 10230.942, 419.387, 53043.817 25/05/09,18:48:08,06,06,1, 11.9,1,1, 10.849, 10230.992, 419.412, 53043.807 25/05/09,18:48:08,07,06,1, 11.9,1,1, 10.849, 10231.000, 419.440, 53043.794 25/05/09,18:48:08,08,06,1, 11.9,1,1, 10.849, 10231.037, 419.500, 53043.830 25/05/09,18:48:08,09,06,1, 11.9,1,1, 10.849, 10231.061, 419.508, 53043.746 25/05/09,18:48:08,10,06,1, 11.9,1,1, 10.849, 10231.104, 419.566, 53043.746 25/05/09,18:48:08,11,06,1, 11.9,1,1, 10.849, 10231.134, 419.573, 53043.845 25/05/09,18:48:08,12,06,1, 11.9,1,1, 10.849, 10231.175, 419.654, 53043.799 25/05/09,18:48:08,13,06,1, 11.9,1,1, 10.849, 10231.210, 419.656, 53043.780 25/05/09,18:48:08,14,06,1, 11.9,1,1, 10.849, 10231.229, 419.699, 53043.753 25/05/09,18:48:08,15,06,1, 11.9,1,1, 10.849, 10231.255, 419.726, 53043.790 25/05/09,18:48:08,16,06,1, 11.9,1,1, 10.849, 10231.286, 419.750, 53043.799 25/05/09,18:48:08,17,06,1, 11.9,1,1, 10.849, 10231.311, 419.761, 53043.766 25/05/09,18:48:08,18,06,1, 11.9,1,1, 10.849, 10231.340, 419.835, 53043.745 25/05/09,18:48:08,19,06,1, 11.9,1,1, 10.849, 10231.374, 419.874, 53043.783 25/05/09,18:48:09,00,05,1, 11.9,1,1, 10.850, 10231.367, 419.874, 53043.783 25/05/09,18:48:09,01,05,1, 11.9,1,1, 10.850, 10231.436, 419.899, 53043.728 25/05/09,18:48:09,02,05,1, 11.9,1,1, 10.850, 10231.438, 419.955, 53043.692 25/05/09,18:48:09,03,05,1, 11.9,1,1, 10.850, 10231.487, 419.969, 53043.708 25/05/09,18:48:09,04,05,1, 11.9,1,1, 10.850, 10231.470, 420.003, 53043.670 25/05/09,18:48:09,05,05,1, 11.9,1,1, 10.850, 10231.547, 420.053, 53043.705 25/05/09,18:48:09,06,05,1, 11.9,1,1, 10.850, 10231.529, 420.095, 53043.702 25/05/09,18:48:09,07,05,1, 11.9,1,1, 10.850, 10231.552, 420.125, 53043.719 25/05/09,18:48:09,08,05,1, 11.9,1,1, 10.850, 10231.583, 420.158, 53043.642 25/05/09,18:48:09,09,05,1, 11.9,1,1, 10.850, 10231.614, 420.193, 53043.697 25/05/09,18:48:09,10,05,1, 11.9,1,1, 10.850, 10231.627, 420.227, 53043.687 25/05/09,18:48:09,11,05,1, 11.9,1,1, 10.850, 10231.655, 420.248, 53043.640 25/05/09,18:48:09,12,05,1, 11.9,1,1, 10.850, 10231.664, 420.276, 53043.679 25/05/09,18:48:09,13,05,1, 11.9,1,1, 10.850, 10231.689, 420.299, 53043.662 25/05/09,18:48:09,14,05,1, 11.9,1,1, 10.850, 10231.713, 420.348, 53043.727 25/05/09,18:48:09,15,05,1, 11.9,1,1, 10.850, 10231.733, 420.376, 53043.698 25/05/09,18:48:09,16,05,1, 11.9,1,1, 10.850, 10231.720, 420.410, 53043.662 25/05/09,18:48:09,17,05,1, 11.9,1,1, 10.850, 10231.755, 420.433, 53043.722 25/05/09,18:48:09,18,05,1, 11.9,1,1, 10.850, 10231.769, 420.481, 53043.694 25/05/09,18:48:09,19,05,1, 11.9,1,1, 10.850, 10231.813, 420.522, 53043.633 25/05/09,18:48:10,00,05,1, 11.8,1,1, 10.852, 10231.810, 420.522, 53043.633 25/05/09,18:48:10,01,05,1, 11.8,1,1, 10.852, 10231.843, 420.602, 53043.732 25/05/09,18:48:10,02,05,1, 11.8,1,1, 10.852, 10231.831, 420.607, 53043.652 25/05/09,18:48:10,03,05,1, 11.8,1,1, 10.852, 10231.831, 420.639, 53043.610 25/05/09,18:48:10,04,05,1, 11.8,1,1, 10.852, 10231.875, 420.666, 53043.706 25/05/09,18:48:10,05,05,1, 11.8,1,1, 10.852, 10231.864, 420.700, 53043.625 25/05/09,18:48:10,06,05,1, 11.8,1,1, 10.852, 10231.892, 420.758, 53043.613 25/05/09,18:48:10,07,05,1, 11.8,1,1, 10.852, 10231.882, 420.795, 53043.612 25/05/09,18:48:10,08,05,1, 11.8,1,1, 10.852, 10231.905, 420.805, 53043.623 25/05/09,18:48:10,09,05,1, 11.8,1,1, 10.852, 10231.915, 420.849, 53043.656 25/05/09,18:48:10,10,05,1, 11.8,1,1, 10.852, 10231.962, 420.890, 53043.644 25/05/09,18:48:10,11,05,1, 11.8,1,1, 10.852, 10231.954, 420.916, 53043.594 25/05/09,18:48:10,12,05,1, 11.8,1,1, 10.852, 10231.974, 420.960, 53043.664 25/05/09,18:48:10,13,05,1, 11.8,1,1, 10.852, 10231.996, 421.010, 53043.621 25/05/09,18:48:10,14,05,1, 11.8,1,1, 10.852, 10231.998, 421.064, 53043.660 25/05/09,18:48:10,15,05,1, 11.8,1,1, 10.852, 10231.992, 421.077, 53043.633 25/05/09,18:48:10,16,05,1, 11.8,1,1, 10.852, 10231.996, 421.128, 53043.653 25/05/09,18:48:10,17,05,1, 11.8,1,1, 10.852, 10232.037, 421.164, 53043.657 25/05/09,18:48:10,18,05,1, 11.8,1,1, 10.852, 10232.038, 421.202, 53043.652 25/05/09,18:48:10,19,05,1, 11.8,1,1, 10.852, 10232.063, 421.231, 53043.597 25/05/09,18:48:11,00,05,1, 12.0,1,1, 10.854, 10232.060, 421.231, 53043.597 25/05/09,18:48:11,01,05,1, 12.0,1,1, 10.854, 10232.057, 421.350, 53043.692 25/05/09,18:48:11,02,05,1, 12.0,1,1, 10.854, 10232.089, 421.377, 53043.671 25/05/09,18:48:11,03,05,1, 12.0,1,1, 10.854, 10232.103, 421.392, 53043.649 25/05/09,18:48:11,04,05,1, 12.0,1,1, 10.854, 10232.094, 421.463, 53043.679 25/05/09,18:48:11,05,05,1, 12.0,1,1, 10.854, 10232.100, 421.507, 53043.703 25/05/09,18:48:11,06,05,1, 12.0,1,1, 10.854, 10232.129, 421.564, 53043.673 25/05/09,18:48:11,07,05,1, 12.0,1,1, 10.854, 10232.118, 421.588, 53043.662 25/05/09,18:48:11,08,05,1, 12.0,1,1, 10.854, 10232.133, 421.636, 53043.678 25/05/09,18:48:11,09,05,1, 12.0,1,1, 10.854, 10232.154, 421.681, 53043.657 25/05/09,18:48:11,10,05,1, 12.0,1,1, 10.854, 10232.183, 421.745, 53043.696 25/05/09,18:48:11,11,05,1, 12.0,1,1, 10.854, 10232.183, 421.780, 53043.703 25/05/09,18:48:11,12,05,1, 12.0,1,1, 10.854, 10232.199, 421.823, 53043.687 25/05/09,18:48:11,13,05,1, 12.0,1,1, 10.854, 10232.173, 421.864, 53043.699 25/05/09,18:48:11,14,05,1, 12.0,1,1, 10.854, 10232.218, 421.920, 53043.714 25/05/09,18:48:11,15,05,1, 12.0,1,1, 10.854, 10232.228, 421.963, 53043.706 25/05/09,18:48:11,16,05,1, 12.0,1,1, 10.854, 10232.239, 422.023, 53043.700 25/05/09,18:48:11,17,05,1, 12.0,1,1, 10.854, 10232.274, 422.055, 53043.691 25/05/09,18:48:11,18,05,1, 12.0,1,1, 10.854, 10232.268, 422.080, 53043.758 25/05/09,18:48:11,19,05,1, 12.0,1,1, 10.854, 10232.274, 422.135, 53043.665 25/05/09,18:48:12,00,05,1, 12.0,1,1, 10.851, 10232.269, 422.135, 53043.665 25/05/09,18:48:12,01,05,1, 12.0,1,1, 10.851, 10232.286, 422.231, 53043.735 25/05/09,18:48:12,02,05,1, 12.0,1,1, 10.851, 10232.298, 422.258, 53043.746 25/05/09,18:48:12,03,05,1, 12.0,1,1, 10.851, 10232.332, 422.309, 53043.747 25/05/09,18:48:12,04,05,1, 12.0,1,1, 10.851, 10232.340, 422.357, 53043.724 25/05/09,18:48:12,05,05,1, 12.0,1,1, 10.851, 10232.337, 422.397, 53043.682 25/05/09,18:48:12,06,05,1, 12.0,1,1, 10.851, 10232.350, 422.450, 53043.708 25/05/09,18:48:12,07,05,1, 12.0,1,1, 10.851, 10232.392, 422.480, 53043.757 25/05/09,18:48:12,08,05,1, 12.0,1,1, 10.851, 10232.386, 422.538, 53043.655 25/05/09,18:48:12,09,05,1, 12.0,1,1, 10.851, 10232.401, 422.598, 53043.744 25/05/09,18:48:12,10,05,1, 12.0,1,1, 10.851, 10232.427, 422.622, 53043.758 25/05/09,18:48:12,11,05,1, 12.0,1,1, 10.851, 10232.438, 422.696, 53043.745 25/05/09,18:48:12,12,05,1, 12.0,1,1, 10.851, 10232.458, 422.727, 53043.687 25/05/09,18:48:12,13,05,1, 12.0,1,1, 10.851, 10232.490, 422.776, 53043.739 25/05/09,18:48:12,14,05,1, 12.0,1,1, 10.851, 10232.464, 422.809, 53043.703 25/05/09,18:48:12,15,05,1, 12.0,1,1, 10.851, 10232.492, 422.875, 53043.758 25/05/09,18:48:12,16,05,1, 12.0,1,1, 10.851, 10232.494, 422.895, 53043.669 25/05/09,18:48:12,17,05,1, 12.0,1,1, 10.851, 10232.522, 422.932, 53043.673 25/05/09,18:48:12,18,05,1, 12.0,1,1, 10.851, 10232.528, 422.987, 53043.713 25/05/09,18:48:12,19,05,1, 12.0,1,1, 10.851, 10232.554, 423.051, 53043.755 25/05/09,18:48:13,00,05,1, 11.9,1,1, 10.852, 10232.552, 423.051, 53043.755 25/05/09,18:48:13,01,05,1, 11.9,1,1, 10.852, 10232.576, 423.123, 53043.696 25/05/09,18:48:13,02,05,1, 11.9,1,1, 10.852, 10232.602, 423.173, 53043.712 25/05/09,18:48:13,03,05,1, 11.9,1,1, 10.852, 10232.610, 423.210, 53043.674 25/05/09,18:48:13,04,05,1, 11.9,1,1, 10.852, 10232.625, 423.250, 53043.673 25/05/09,18:48:13,05,05,1, 11.9,1,1, 10.852, 10232.633, 423.301, 53043.682 25/05/09,18:48:13,06,05,1, 11.9,1,1, 10.852, 10232.656, 423.322, 53043.562 25/05/09,18:48:13,07,05,1, 11.9,1,1, 10.852, 10232.650, 423.364, 53043.680 25/05/09,18:48:13,08,05,1, 11.9,1,1, 10.852, 10232.660, 423.400, 53043.625 25/05/09,18:48:13,09,05,1, 11.9,1,1, 10.852, 10232.681, 423.477, 53043.583 25/05/09,18:48:13,10,05,1, 11.9,1,1, 10.852, 10232.656, 423.465, 53043.570 25/05/09,18:48:13,11,05,1, 11.9,1,1, 10.852, 10232.703, 423.510, 53043.577 25/05/09,18:48:13,12,05,1, 11.9,1,1, 10.852, 10232.708, 423.547, 53043.640 25/05/09,18:48:13,13,05,1, 11.9,1,1, 10.852, 10232.685, 423.570, 53043.590 25/05/09,18:48:13,14,05,1, 11.9,1,1, 10.852, 10232.700, 423.614, 53043.617 25/05/09,18:48:13,15,05,1, 11.9,1,1, 10.852, 10232.723, 423.631, 53043.543 25/05/09,18:48:13,16,05,1, 11.9,1,1, 10.852, 10232.710, 423.671, 53043.538 25/05/09,18:48:13,17,05,1, 11.9,1,1, 10.852, 10232.735, 423.677, 53043.557 25/05/09,18:48:13,18,05,1, 11.9,1,1, 10.852, 10232.766, 423.694, 53043.624 25/05/09,18:48:13,19,05,1, 11.9,1,1, 10.852, 10232.721, 423.747, 53043.437 25/05/09,18:48:14,00,06,1, 11.9,1,1, 10.852, 10232.719, 423.747, 53043.437 25/05/09,18:48:14,01,06,1, 11.9,1,1, 10.852, 10232.733, 423.793, 53043.472 25/05/09,18:48:14,02,06,1, 11.9,1,1, 10.852, 10232.739, 423.825, 53043.453 25/05/09,18:48:14,03,06,1, 11.9,1,1, 10.852, 10232.740, 423.836, 53043.398 25/05/09,18:48:14,04,06,1, 11.9,1,1, 10.852, 10232.748, 423.832, 53043.352 25/05/09,18:48:14,05,06,1, 11.9,1,1, 10.852, 10232.732, 423.869, 53043.347 25/05/09,18:48:14,06,06,1, 11.9,1,1, 10.852, 10232.765, 423.880, 53043.325 25/05/09,18:48:14,07,06,1, 11.9,1,1, 10.852, 10232.757, 423.936, 53043.320 25/05/09,18:48:14,08,06,1, 11.9,1,1, 10.852, 10232.772, 423.913, 53043.319 25/05/09,18:48:14,09,06,1, 11.9,1,1, 10.852, 10232.738, 423.954, 53043.300 25/05/09,18:48:14,10,06,1, 11.9,1,1, 10.852, 10232.740, 423.957, 53043.265 25/05/09,18:48:14,11,06,1, 11.9,1,1, 10.852, 10232.726, 423.981, 53043.218 25/05/09,18:48:14,12,06,1, 11.9,1,1, 10.852, 10232.756, 423.991, 53043.162 25/05/09,18:48:14,13,06,1, 11.9,1,1, 10.852, 10232.738, 424.008, 53043.216 25/05/09,18:48:14,14,06,1, 11.9,1,1, 10.852, 10232.754, 424.000, 53043.170 25/05/09,18:48:14,15,06,1, 11.9,1,1, 10.852, 10232.739, 424.021, 53043.109 25/05/09,18:48:14,16,06,1, 11.9,1,1, 10.852, 10232.723, 424.014, 53043.105 25/05/09,18:48:14,17,06,1, 11.9,1,1, 10.852, 10232.728, 424.048, 53043.110 25/05/09,18:48:14,18,06,1, 11.9,1,1, 10.852, 10232.763, 424.052, 53043.104 25/05/09,18:48:14,19,06,1, 11.9,1,1, 10.852, 10232.754, 424.048, 53043.092 25/05/09,18:48:15,00,06,1, 11.9,1,1, 10.848, 10232.753, 424.048, 53043.092 25/05/09,18:48:15,01,06,1, 11.9,1,1, 10.848, 10232.711, 424.052, 53042.982 25/05/09,18:48:15,02,06,1, 11.9,1,1, 10.848, 10232.764, 424.066, 53042.947 25/05/09,18:48:15,03,06,1, 11.9,1,1, 10.848, 10232.751, 424.070, 53042.930 25/05/09,18:48:15,04,06,1, 11.9,1,1, 10.848, 10232.749, 424.097, 53042.916 25/05/09,18:48:15,05,06,1, 11.9,1,1, 10.848, 10232.728, 424.086, 53042.841 25/05/09,18:48:15,06,06,1, 11.9,1,1, 10.848, 10232.755, 424.113, 53042.895 25/05/09,18:48:15,07,06,1, 11.9,1,1, 10.848, 10232.733, 424.119, 53042.859 25/05/09,18:48:15,08,06,1, 11.9,1,1, 10.848, 10232.750, 424.127, 53042.877 25/05/09,18:48:15,09,06,1, 11.9,1,1, 10.848, 10232.731, 424.113, 53042.826 25/05/09,18:48:15,10,06,1, 11.9,1,1, 10.848, 10232.750, 424.150, 53042.838 25/05/09,18:48:15,11,06,1, 11.9,1,1, 10.848, 10232.748, 424.151, 53042.852 25/05/09,18:48:15,12,06,1, 11.9,1,1, 10.848, 10232.717, 424.140, 53042.786 25/05/09,18:48:15,13,06,1, 11.9,1,1, 10.848, 10232.748, 424.153, 53042.776 25/05/09,18:48:15,14,06,1, 11.9,1,1, 10.848, 10232.727, 424.126, 53042.715 25/05/09,18:48:15,15,06,1, 11.9,1,1, 10.848, 10232.728, 424.136, 53042.775 25/05/09,18:48:15,16,06,1, 11.9,1,1, 10.848, 10232.714, 424.144, 53042.659 25/05/09,18:48:15,17,06,1, 11.9,1,1, 10.848, 10232.707, 424.154, 53042.591 25/05/09,18:48:15,18,06,1, 11.9,1,1, 10.848, 10232.699, 424.176, 53042.719 25/05/09,18:48:15,19,06,1, 11.9,1,1, 10.848, 10232.700, 424.165, 53042.714 25/05/09,18:48:16,00,07,1, 11.9,1,1, 10.848, 10232.694, 424.165, 53042.714 25/05/09,18:48:16,01,07,1, 11.9,1,1, 10.848, 10232.670, 424.176, 53042.629 25/05/09,18:48:16,02,07,1, 11.9,1,1, 10.848, 10232.667, 424.162, 53042.559 25/05/09,18:48:16,03,07,1, 11.9,1,1, 10.848, 10232.696, 424.189, 53042.618 25/05/09,18:48:16,04,07,1, 11.9,1,1, 10.848, 10232.687, 424.167, 53042.595 25/05/09,18:48:16,05,07,1, 11.9,1,1, 10.848, 10232.677, 424.185, 53042.519 25/05/09,18:48:16,06,07,1, 11.9,1,1, 10.848, 10232.674, 424.200, 53042.616 25/05/09,18:48:16,07,07,1, 11.9,1,1, 10.848, 10232.657, 424.184, 53042.505 25/05/09,18:48:16,08,07,1, 11.9,1,1, 10.848, 10232.654, 424.177, 53042.525 25/05/09,18:48:16,09,07,1, 11.9,1,1, 10.848, 10232.654, 424.187, 53042.443 25/05/09,18:48:16,10,07,1, 11.9,1,1, 10.848, 10232.676, 424.198, 53042.452 25/05/09,18:48:16,11,07,1, 11.9,1,1, 10.848, 10232.637, 424.192, 53042.423 25/05/09,18:48:16,12,07,1, 11.9,1,1, 10.848, 10232.641, 424.195, 53042.444 25/05/09,18:48:16,13,07,1, 11.9,1,1, 10.848, 10232.641, 424.235, 53042.407 25/05/09,18:48:16,14,07,1, 11.9,1,1, 10.848, 10232.635, 424.223, 53042.358 25/05/09,18:48:16,15,07,1, 11.9,1,1, 10.848, 10232.623, 424.220, 53042.437 25/05/09,18:48:16,16,07,1, 11.9,1,1, 10.848, 10232.615, 424.222, 53042.364 25/05/09,18:48:16,17,07,1, 11.9,1,1, 10.848, 10232.611, 424.217, 53042.376 25/05/09,18:48:16,18,07,1, 11.9,1,1, 10.848, 10232.622, 424.231, 53042.431 25/05/09,18:48:16,19,07,1, 11.9,1,1, 10.848, 10232.623, 424.235, 53042.355 25/05/09,18:48:17,00,06,1, 11.8,1,1, 10.851, 10232.619, 424.235, 53042.355 25/05/09,18:48:17,01,06,1, 11.8,1,1, 10.851, 10232.598, 424.220, 53042.289 25/05/09,18:48:17,02,06,1, 11.8,1,1, 10.851, 10232.614, 424.209, 53042.286 25/05/09,18:48:17,03,06,1, 11.8,1,1, 10.851, 10232.613, 424.215, 53042.353 25/05/09,18:48:17,04,06,1, 11.8,1,1, 10.851, 10232.600, 424.226, 53042.230 25/05/09,18:48:17,05,06,1, 11.8,1,1, 10.851, 10232.595, 424.202, 53042.289 25/05/09,18:48:17,06,06,1, 11.8,1,1, 10.851, 10232.629, 424.246, 53042.270 25/05/09,18:48:17,07,06,1, 11.8,1,1, 10.851, 10232.616, 424.239, 53042.150 25/05/09,18:48:17,08,06,1, 11.8,1,1, 10.851, 10232.643, 424.244, 53042.213 25/05/09,18:48:17,09,06,1, 11.8,1,1, 10.851, 10232.638, 424.254, 53042.174 25/05/09,18:48:17,10,06,1, 11.8,1,1, 10.851, 10232.650, 424.230, 53042.170 25/05/09,18:48:17,11,06,1, 11.8,1,1, 10.851, 10232.642, 424.244, 53042.168 25/05/09,18:48:17,12,06,1, 11.8,1,1, 10.851, 10232.627, 424.257, 53042.183 25/05/09,18:48:17,13,06,1, 11.8,1,1, 10.851, 10232.635, 424.269, 53042.179 25/05/09,18:48:17,14,06,1, 11.8,1,1, 10.851, 10232.659, 424.283, 53042.096 25/05/09,18:48:17,15,06,1, 11.8,1,1, 10.851, 10232.649, 424.292, 53042.088 25/05/09,18:48:17,16,06,1, 11.8,1,1, 10.851, 10232.644, 424.264, 53042.078 25/05/09,18:48:17,17,06,1, 11.8,1,1, 10.851, 10232.660, 424.305, 53042.170 25/05/09,18:48:17,18,06,1, 11.8,1,1, 10.851, 10232.671, 424.314, 53042.085 25/05/09,18:48:17,19,06,1, 11.8,1,1, 10.851, 10232.668, 424.327, 53042.121 25/05/09,18:48:18,00,07,1, 11.9,1,1, 10.851, 10232.661, 424.327, 53042.121 25/05/09,18:48:18,01,07,1, 11.9,1,1, 10.851, 10232.680, 424.301, 53041.755 25/05/09,18:48:18,02,07,1, 11.9,1,1, 10.851, 10232.652, 424.337, 53042.088 25/05/09,18:48:18,03,07,1, 11.9,1,1, 10.851, 10232.675, 424.330, 53042.064 25/05/09,18:48:18,04,07,1, 11.9,1,1, 10.851, 10232.713, 424.332, 53042.082 25/05/09,18:48:18,05,07,1, 11.9,1,1, 10.851, 10232.720, 424.344, 53041.963 25/05/09,18:48:18,06,07,1, 11.9,1,1, 10.851, 10232.709, 424.358, 53042.011 25/05/09,18:48:18,07,07,1, 11.9,1,1, 10.851, 10232.745, 424.354, 53041.958 25/05/09,18:48:18,08,07,1, 11.9,1,1, 10.851, 10232.743, 424.382, 53042.021 25/05/09,18:48:18,09,07,1, 11.9,1,1, 10.851, 10232.748, 424.399, 53041.934 25/05/09,18:48:18,10,07,1, 11.9,1,1, 10.851, 10232.781, 424.367, 53041.911 25/05/09,18:48:18,11,07,1, 11.9,1,1, 10.851, 10232.802, 424.405, 53041.975 25/05/09,18:48:18,12,07,1, 11.9,1,1, 10.851, 10232.792, 424.406, 53041.865 25/05/09,18:48:18,13,07,1, 11.9,1,1, 10.851, 10232.822, 424.405, 53041.840 25/05/09,18:48:18,14,07,1, 11.9,1,1, 10.851, 10232.823, 424.408, 53041.834 25/05/09,18:48:18,15,07,1, 11.9,1,1, 10.851, 10232.848, 424.434, 53041.806 25/05/09,18:48:18,16,07,1, 11.9,1,1, 10.851, 10232.870, 424.433, 53041.829 25/05/09,18:48:18,17,07,1, 11.9,1,1, 10.851, 10232.869, 424.436, 53041.760 25/05/09,18:48:18,18,07,1, 11.9,1,1, 10.851, 10232.889, 424.447, 53041.763 25/05/09,18:48:18,19,07,1, 11.9,1,1, 10.851, 10232.903, 424.483, 53041.768 25/05/09,18:48:19,00,06,1, 11.9,1,1, 10.849, 10232.894, 424.483, 53041.768 25/05/09,18:48:19,01,06,1, 11.9,1,1, 10.849, 10232.941, 424.502, 53041.670 25/05/09,18:48:19,02,06,1, 11.9,1,1, 10.849, 10232.935, 424.488, 53041.616 25/05/09,18:48:19,03,06,1, 11.9,1,1, 10.849, 10232.966, 424.510, 53041.661 25/05/09,18:48:19,04,06,1, 11.9,1,1, 10.849, 10232.936, 424.550, 53041.587 25/05/09,18:48:19,05,06,1, 11.9,1,1, 10.849, 10232.986, 424.509, 53041.588 25/05/09,18:48:19,06,06,1, 11.9,1,1, 10.849, 10233.002, 424.533, 53041.555 25/05/09,18:48:19,07,06,1, 11.9,1,1, 10.849, 10232.981, 424.539, 53041.512 25/05/09,18:48:19,08,06,1, 11.9,1,1, 10.849, 10233.052, 424.579, 53041.486 25/05/09,18:48:19,09,06,1, 11.9,1,1, 10.849, 10233.048, 424.565, 53041.512 25/05/09,18:48:19,10,06,1, 11.9,1,1, 10.849, 10233.089, 424.586, 53041.519 25/05/09,18:48:19,11,06,1, 11.9,1,1, 10.849, 10233.090, 424.597, 53041.449 25/05/09,18:48:19,12,06,1, 11.9,1,1, 10.849, 10233.096, 424.605, 53041.437 25/05/09,18:48:19,13,06,1, 11.9,1,1, 10.849, 10233.096, 424.604, 53041.386 25/05/09,18:48:19,14,06,1, 11.9,1,1, 10.849, 10233.156, 424.604, 53041.388 25/05/09,18:48:19,15,06,1, 11.9,1,1, 10.849, 10233.162, 424.649, 53041.315 25/05/09,18:48:19,16,06,1, 11.9,1,1, 10.849, 10233.176, 424.651, 53041.313 25/05/09,18:48:19,17,06,1, 11.9,1,1, 10.849, 10233.174, 424.643, 53041.230 25/05/09,18:48:19,18,06,1, 11.9,1,1, 10.849, 10233.195, 424.679, 53041.295 25/05/09,18:48:19,19,06,1, 11.9,1,1, 10.849, 10233.216, 424.687, 53041.230 25/05/09,18:48:20,00,07,1, 12.0,1,1, 10.849, 10233.212, 424.687, 53041.230 25/05/09,18:48:20,01,07,1, 12.0,1,1, 10.849, 10233.239, 424.685, 53041.245 25/05/09,18:48:20,02,07,1, 12.0,1,1, 10.849, 10233.253, 424.697, 53041.142 25/05/09,18:48:20,03,07,1, 12.0,1,1, 10.849, 10233.283, 424.695, 53041.110 25/05/09,18:48:20,04,07,1, 12.0,1,1, 10.849, 10233.273, 424.688, 53041.126 25/05/09,18:48:20,05,07,1, 12.0,1,1, 10.849, 10233.298, 424.750, 53041.057 25/05/09,18:48:20,06,07,1, 12.0,1,1, 10.849, 10233.331, 424.724, 53041.017 25/05/09,18:48:20,07,07,1, 12.0,1,1, 10.849, 10233.311, 424.737, 53041.002 25/05/09,18:48:20,08,07,1, 12.0,1,1, 10.849, 10233.315, 424.752, 53041.050 25/05/09,18:48:20,09,07,1, 12.0,1,1, 10.849, 10233.368, 424.745, 53041.014 25/05/09,18:48:20,10,07,1, 12.0,1,1, 10.849, 10233.344, 424.772, 53040.966 25/05/09,18:48:20,11,07,1, 12.0,1,1, 10.849, 10233.385, 424.757, 53040.919 25/05/09,18:48:20,12,07,1, 12.0,1,1, 10.849, 10233.399, 424.764, 53040.878 25/05/09,18:48:20,13,07,1, 12.0,1,1, 10.849, 10233.392, 424.767, 53040.778 25/05/09,18:48:20,14,07,1, 12.0,1,1, 10.849, 10233.380, 424.782, 53040.795 25/05/09,18:48:20,15,07,1, 12.0,1,1, 10.849, 10233.410, 424.794, 53040.714 25/05/09,18:48:20,16,07,1, 12.0,1,1, 10.849, 10233.389, 424.774, 53040.717 25/05/09,18:48:20,17,07,1, 12.0,1,1, 10.849, 10233.392, 424.792, 53040.761 25/05/09,18:48:20,18,07,1, 12.0,1,1, 10.849, 10233.417, 424.796, 53040.649 25/05/09,18:48:20,19,07,1, 12.0,1,1, 10.849, 10233.435, 424.824, 53040.647 25/05/09,18:48:21,00,06,1, 12.0,1,1, 10.849, 10233.428, 424.824, 53040.647 25/05/09,18:48:21,01,06,1, 12.0,1,1, 10.849, 10233.412, 424.790, 53040.328 25/05/09,18:48:21,02,06,1, 12.0,1,1, 10.849, 10233.390, 424.802, 53040.601 25/05/09,18:48:21,03,06,1, 12.0,1,1, 10.849, 10233.423, 424.815, 53040.446 25/05/09,18:48:21,04,06,1, 12.0,1,1, 10.849, 10233.426, 424.806, 53040.444 25/05/09,18:48:21,05,06,1, 12.0,1,1, 10.849, 10233.435, 424.816, 53040.455 25/05/09,18:48:21,06,06,1, 12.0,1,1, 10.849, 10233.425, 424.812, 53040.328 25/05/09,18:48:21,07,06,1, 12.0,1,1, 10.849, 10233.406, 424.814, 53040.350 25/05/09,18:48:21,08,06,1, 12.0,1,1, 10.849, 10233.417, 424.817, 53040.288 25/05/09,18:48:21,09,06,1, 12.0,1,1, 10.849, 10233.437, 424.810, 53040.206 25/05/09,18:48:21,10,06,1, 12.0,1,1, 10.849, 10233.427, 424.793, 53040.159 25/05/09,18:48:21,11,06,1, 12.0,1,1, 10.849, 10233.399, 424.808, 53040.198 25/05/09,18:48:21,12,06,1, 12.0,1,1, 10.849, 10233.402, 424.808, 53040.129 25/05/09,18:48:21,13,06,1, 12.0,1,1, 10.849, 10233.393, 424.794, 53040.098 25/05/09,18:48:21,14,06,1, 12.0,1,1, 10.849, 10233.396, 424.806, 53040.025 25/05/09,18:48:21,15,06,1, 12.0,1,1, 10.849, 10233.403, 424.817, 53039.982 25/05/09,18:48:21,16,06,1, 12.0,1,1, 10.849, 10233.351, 424.794, 53039.927 25/05/09,18:48:21,17,06,1, 12.0,1,1, 10.849, 10233.368, 424.812, 53039.861 25/05/09,18:48:21,18,06,1, 12.0,1,1, 10.849, 10233.371, 424.793, 53039.895 25/05/09,18:48:21,19,06,1, 12.0,1,1, 10.849, 10233.348, 424.819, 53039.835 25/05/09,18:48:22,00,06,1, 12.0,1,1, 10.847, 10233.345, 424.819, 53039.835 25/05/09,18:48:22,01,06,1, 12.0,1,1, 10.847, 10233.331, 424.798, 53039.752 25/05/09,18:48:22,02,06,1, 12.0,1,1, 10.847, 10233.305, 424.795, 53039.742 25/05/09,18:48:22,03,06,1, 12.0,1,1, 10.847, 10233.317, 424.784, 53039.686 25/05/09,18:48:22,04,06,1, 12.0,1,1, 10.847, 10233.287, 424.783, 53039.667 25/05/09,18:48:22,05,06,1, 12.0,1,1, 10.847, 10233.288, 424.788, 53039.610 25/05/09,18:48:22,06,06,1, 12.0,1,1, 10.847, 10233.270, 424.771, 53039.540 25/05/09,18:48:22,07,06,1, 12.0,1,1, 10.847, 10233.251, 424.811, 53039.582 25/05/09,18:48:22,08,06,1, 12.0,1,1, 10.847, 10233.246, 424.769, 53039.529 25/05/09,18:48:22,09,06,1, 12.0,1,1, 10.847, 10233.190, 424.768, 53039.443 25/05/09,18:48:22,10,06,1, 12.0,1,1, 10.847, 10233.199, 424.766, 53039.404 25/05/09,18:48:22,11,06,1, 12.0,1,1, 10.847, 10233.181, 424.781, 53039.403 25/05/09,18:48:22,12,06,1, 12.0,1,1, 10.847, 10233.204, 424.799, 53039.319 25/05/09,18:48:22,13,06,1, 12.0,1,1, 10.847, 10233.163, 424.788, 53039.346 25/05/09,18:48:22,14,06,1, 12.0,1,1, 10.847, 10233.124, 424.785, 53039.225 25/05/09,18:48:22,15,06,1, 12.0,1,1, 10.847, 10233.108, 424.783, 53039.165 25/05/09,18:48:22,16,06,1, 12.0,1,1, 10.847, 10233.101, 424.770, 53039.177 25/05/09,18:48:22,17,06,1, 12.0,1,1, 10.847, 10233.044, 424.761, 53039.102 25/05/09,18:48:22,18,06,1, 12.0,1,1, 10.847, 10233.032, 424.766, 53039.103 25/05/09,18:48:22,19,06,1, 12.0,1,1, 10.847, 10233.008, 424.771, 53039.067 25/05/09,18:48:23,00,06,1, 12.0,1,1, 10.850, 10233.003, 424.771, 53039.067 25/05/09,18:48:23,01,06,1, 12.0,1,1, 10.850, 10232.989, 424.728, 53038.994 25/05/09,18:48:23,02,06,1, 12.0,1,1, 10.850, 10232.942, 424.719, 53038.972 25/05/09,18:48:23,03,06,1, 12.0,1,1, 10.850, 10232.930, 424.697, 53038.883 25/05/09,18:48:23,04,06,1, 12.0,1,1, 10.850, 10232.901, 424.715, 53038.875 25/05/09,18:48:23,05,06,1, 12.0,1,1, 10.850, 10232.908, 424.681, 53038.870 25/05/09,18:48:23,06,06,1, 12.0,1,1, 10.850, 10232.856, 424.652, 53038.797 25/05/09,18:48:23,07,06,1, 12.0,1,1, 10.850, 10232.821, 424.648, 53038.772 25/05/09,18:48:23,08,06,1, 12.0,1,1, 10.850, 10232.793, 424.617, 53038.734 25/05/09,18:48:23,09,06,1, 12.0,1,1, 10.850, 10232.756, 424.620, 53038.633 25/05/09,18:48:23,10,06,1, 12.0,1,1, 10.850, 10232.733, 424.614, 53038.677 25/05/09,18:48:23,11,06,1, 12.0,1,1, 10.850, 10232.725, 424.582, 53038.551 25/05/09,18:48:23,12,06,1, 12.0,1,1, 10.850, 10232.690, 424.569, 53038.601 25/05/09,18:48:23,13,06,1, 12.0,1,1, 10.850, 10232.688, 424.568, 53038.538 25/05/09,18:48:23,14,06,1, 12.0,1,1, 10.850, 10232.645, 424.519, 53038.482 25/05/09,18:48:23,15,06,1, 12.0,1,1, 10.850, 10232.599, 424.508, 53038.419 25/05/09,18:48:23,16,06,1, 12.0,1,1, 10.850, 10232.571, 424.504, 53038.435 25/05/09,18:48:23,17,06,1, 12.0,1,1, 10.850, 10232.546, 424.459, 53038.282 25/05/09,18:48:23,18,06,1, 12.0,1,1, 10.850, 10232.521, 424.429, 53038.314 25/05/09,18:48:23,19,06,1, 12.0,1,1, 10.850, 10232.477, 424.407, 53038.258 25/05/09,18:48:24,00,07,1, 12.0,1,1, 10.849, 10232.477, 424.407, 53038.258 25/05/09,18:48:24,01,07,1, 12.0,1,1, 10.849, 10232.443, 424.358, 53038.193 25/05/09,18:48:24,02,07,1, 12.0,1,1, 10.849, 10232.383, 424.357, 53038.152 25/05/09,18:48:24,03,07,1, 12.0,1,1, 10.849, 10232.339, 424.356, 53038.125 25/05/09,18:48:24,04,07,1, 12.0,1,1, 10.849, 10232.311, 424.289, 53038.031 25/05/09,18:48:24,05,07,1, 12.0,1,1, 10.849, 10232.302, 424.254, 53037.957 25/05/09,18:48:24,06,07,1, 12.0,1,1, 10.849, 10232.280, 424.245, 53037.970 25/05/09,18:48:24,07,07,1, 12.0,1,1, 10.849, 10232.225, 424.200, 53037.877 25/05/09,18:48:24,08,07,1, 12.0,1,1, 10.849, 10232.186, 424.172, 53037.834 25/05/09,18:48:24,09,07,1, 12.0,1,1, 10.849, 10232.140, 424.147, 53037.821 25/05/09,18:48:24,10,07,1, 12.0,1,1, 10.849, 10232.097, 424.127, 53037.793 25/05/09,18:48:24,11,07,1, 12.0,1,1, 10.849, 10232.093, 424.094, 53037.706 25/05/09,18:48:24,12,07,1, 12.0,1,1, 10.849, 10232.065, 424.043, 53037.733 25/05/09,18:48:24,13,07,1, 12.0,1,1, 10.849, 10232.034, 424.014, 53037.645 25/05/09,18:48:24,14,07,1, 12.0,1,1, 10.849, 10231.968, 423.958, 53037.564 25/05/09,18:48:24,15,07,1, 12.0,1,1, 10.849, 10231.955, 423.939, 53037.653 25/05/09,18:48:24,16,07,1, 12.0,1,1, 10.849, 10231.918, 423.881, 53037.493 25/05/09,18:48:24,17,07,1, 12.0,1,1, 10.849, 10231.867, 423.860, 53037.512 25/05/09,18:48:24,18,07,1, 12.0,1,1, 10.849, 10231.841, 423.794, 53037.456 25/05/09,18:48:24,19,07,1, 12.0,1,1, 10.849, 10231.823, 423.789, 53037.452 25/05/09,18:48:25,00,07,1, 11.9,1,1, 10.847, 10231.818, 423.789, 53037.452 25/05/09,18:48:25,01,07,1, 11.9,1,1, 10.847, 10231.780, 423.708, 53037.325 25/05/09,18:48:25,02,07,1, 11.9,1,1, 10.847, 10231.716, 423.644, 53037.324 25/05/09,18:48:25,03,07,1, 11.9,1,1, 10.847, 10231.658, 423.617, 53037.215 25/05/09,18:48:25,04,07,1, 11.9,1,1, 10.847, 10231.645, 423.596, 53037.198 25/05/09,18:48:25,05,07,1, 11.9,1,1, 10.847, 10231.611, 423.528, 53037.092 25/05/09,18:48:25,06,07,1, 11.9,1,1, 10.847, 10231.601, 423.507, 53037.095 25/05/09,18:48:25,07,07,1, 11.9,1,1, 10.847, 10231.552, 423.477, 53037.016 25/05/09,18:48:25,08,07,1, 11.9,1,1, 10.847, 10231.525, 423.449, 53037.074 25/05/09,18:48:25,09,07,1, 11.9,1,1, 10.847, 10231.508, 423.404, 53036.951 25/05/09,18:48:25,10,07,1, 11.9,1,1, 10.847, 10231.451, 423.387, 53036.941 25/05/09,18:48:25,11,07,1, 11.9,1,1, 10.847, 10231.450, 423.345, 53036.877 25/05/09,18:48:25,12,07,1, 11.9,1,1, 10.847, 10231.421, 423.336, 53036.925 25/05/09,18:48:25,13,07,1, 11.9,1,1, 10.847, 10231.381, 423.286, 53036.855 25/05/09,18:48:25,14,07,1, 11.9,1,1, 10.847, 10231.366, 423.246, 53036.783 25/05/09,18:48:25,15,07,1, 11.9,1,1, 10.847, 10231.333, 423.221, 53036.717 25/05/09,18:48:25,16,07,1, 11.9,1,1, 10.847, 10231.339, 423.151, 53036.659 25/05/09,18:48:25,17,07,1, 11.9,1,1, 10.847, 10231.280, 423.156, 53036.693 25/05/09,18:48:25,18,07,1, 11.9,1,1, 10.847, 10231.275, 423.097, 53036.650 25/05/09,18:48:25,19,07,1, 11.9,1,1, 10.847, 10231.243, 423.049, 53036.592 25/05/09,18:48:26,00,06,1, 11.9,1,1, 10.851, 10231.242, 423.049, 53036.592 25/05/09,18:48:26,01,06,1, 11.9,1,1, 10.851, 10231.230, 422.988, 53036.522 25/05/09,18:48:26,02,06,1, 11.9,1,1, 10.851, 10231.203, 422.933, 53036.482 25/05/09,18:48:26,03,06,1, 11.9,1,1, 10.851, 10231.173, 422.912, 53036.430 25/05/09,18:48:26,04,06,1, 11.9,1,1, 10.851, 10231.165, 422.870, 53036.396 25/05/09,18:48:26,05,06,1, 11.9,1,1, 10.851, 10231.146, 422.825, 53036.370 25/05/09,18:48:26,06,06,1, 11.9,1,1, 10.851, 10231.132, 422.794, 53036.342 25/05/09,18:48:26,07,06,1, 11.9,1,1, 10.851, 10231.096, 422.794, 53036.331 25/05/09,18:48:26,08,06,1, 11.9,1,1, 10.851, 10231.075, 422.714, 53036.265 25/05/09,18:48:26,09,06,1, 11.9,1,1, 10.851, 10231.069, 422.703, 53036.265 25/05/09,18:48:26,10,06,1, 11.9,1,1, 10.851, 10231.041, 422.643, 53036.199 25/05/09,18:48:26,11,06,1, 11.9,1,1, 10.851, 10231.039, 422.623, 53036.117 25/05/09,18:48:26,12,06,1, 11.9,1,1, 10.851, 10231.031, 422.609, 53036.206 25/05/09,18:48:26,13,06,1, 11.9,1,1, 10.851, 10230.987, 422.544, 53036.122 25/05/09,18:48:26,14,06,1, 11.9,1,1, 10.851, 10230.980, 422.516, 53036.091 25/05/09,18:48:26,15,06,1, 11.9,1,1, 10.851, 10230.958, 422.477, 53036.039 25/05/09,18:48:26,16,06,1, 11.9,1,1, 10.851, 10230.947, 422.441, 53035.977 25/05/09,18:48:26,17,06,1, 11.9,1,1, 10.851, 10230.975, 422.406, 53035.980 25/05/09,18:48:26,18,06,1, 11.9,1,1, 10.851, 10230.925, 422.367, 53035.870 25/05/09,18:48:26,19,06,1, 11.9,1,1, 10.851, 10230.928, 422.353, 53035.889 25/05/09,18:48:27,00,07,1, 11.9,1,1, 10.846, 10230.925, 422.353, 53035.889 25/05/09,18:48:27,01,07,1, 11.9,1,1, 10.846, 10230.917, 422.257, 53035.798 25/05/09,18:48:27,02,07,1, 11.9,1,1, 10.846, 10230.905, 422.228, 53035.746 25/05/09,18:48:27,03,07,1, 11.9,1,1, 10.846, 10230.917, 422.168, 53035.718 25/05/09,18:48:27,04,07,1, 11.9,1,1, 10.846, 10230.905, 422.156, 53035.752 25/05/09,18:48:27,05,07,1, 11.9,1,1, 10.846, 10230.911, 422.124, 53035.689 25/05/09,18:48:27,06,07,1, 11.9,1,1, 10.846, 10230.884, 422.077, 53035.640 25/05/09,18:48:27,07,07,1, 11.9,1,1, 10.846, 10230.898, 422.060, 53035.675 25/05/09,18:48:27,08,07,1, 11.9,1,1, 10.846, 10230.881, 422.014, 53035.551 25/05/09,18:48:27,09,07,1, 11.9,1,1, 10.846, 10230.883, 421.972, 53035.527 25/05/09,18:48:27,10,07,1, 11.9,1,1, 10.846, 10230.868, 421.935, 53035.492 25/05/09,18:48:27,11,07,1, 11.9,1,1, 10.846, 10230.871, 421.913, 53035.413 25/05/09,18:48:27,12,07,1, 11.9,1,1, 10.846, 10230.862, 421.877, 53035.442 25/05/09,18:48:27,13,07,1, 11.9,1,1, 10.846, 10230.850, 421.815, 53035.383 25/05/09,18:48:27,14,07,1, 11.9,1,1, 10.846, 10230.848, 421.788, 53035.337 25/05/09,18:48:27,15,07,1, 11.9,1,1, 10.846, 10230.853, 421.770, 53035.348 25/05/09,18:48:27,16,07,1, 11.9,1,1, 10.846, 10230.856, 421.741, 53035.351 25/05/09,18:48:27,17,07,1, 11.9,1,1, 10.846, 10230.859, 421.702, 53035.235 25/05/09,18:48:27,18,07,1, 11.9,1,1, 10.846, 10230.863, 421.642, 53035.209 25/05/09,18:48:27,19,07,1, 11.9,1,1, 10.846, 10230.871, 421.624, 53035.141 25/05/09,18:48:28,00,08,1, 11.9,1,1, 10.847, 10230.867, 421.624, 53035.141 25/05/09,18:48:28,01,08,1, 11.9,1,1, 10.847, 10230.869, 421.570, 53035.109 25/05/09,18:48:28,02,08,1, 11.9,1,1, 10.847, 10230.876, 421.518, 53035.119 25/05/09,18:48:28,03,08,1, 11.9,1,1, 10.847, 10230.861, 421.465, 53035.020 25/05/09,18:48:28,04,08,1, 11.9,1,1, 10.847, 10230.883, 421.448, 53035.022 25/05/09,18:48:28,05,08,1, 11.9,1,1, 10.847, 10230.865, 421.395, 53034.916 25/05/09,18:48:28,06,08,1, 11.9,1,1, 10.847, 10230.886, 421.389, 53034.872 25/05/09,18:48:28,07,08,1, 11.9,1,1, 10.847, 10230.892, 421.339, 53034.897 25/05/09,18:48:28,08,08,1, 11.9,1,1, 10.847, 10230.913, 421.328, 53034.854 25/05/09,18:48:28,09,08,1, 11.9,1,1, 10.847, 10230.890, 421.278, 53034.837 25/05/09,18:48:28,10,08,1, 11.9,1,1, 10.847, 10230.887, 421.238, 53034.869 25/05/09,18:48:28,11,08,1, 11.9,1,1, 10.847, 10230.871, 421.205, 53034.795 25/05/09,18:48:28,12,08,1, 11.9,1,1, 10.847, 10230.906, 421.181, 53034.780 25/05/09,18:48:28,13,08,1, 11.9,1,1, 10.847, 10230.875, 421.141, 53034.483 25/05/09,18:48:28,14,08,1, 11.9,1,1, 10.847, 10230.883, 421.138, 53034.697 25/05/09,18:48:28,15,08,1, 11.9,1,1, 10.847, 10230.894, 421.063, 53034.495 25/05/09,18:48:28,16,08,1, 11.9,1,1, 10.847, 10230.895, 421.062, 53034.637 25/05/09,18:48:28,17,08,1, 11.9,1,1, 10.847, 10230.895, 421.024, 53034.588 25/05/09,18:48:28,18,08,1, 11.9,1,1, 10.847, 10230.881, 420.991, 53034.531 25/05/09,18:48:28,19,08,1, 11.9,1,1, 10.847, 10230.880, 420.919, 53034.520 25/05/09,18:48:29,00,07,1, 11.8,1,1, 10.848, 10230.875, 420.919, 53034.520 25/05/09,18:48:29,01,07,1, 11.8,1,1, 10.848, 10230.894, 420.877, 53034.454 25/05/09,18:48:29,02,07,1, 11.8,1,1, 10.848, 10230.894, 420.830, 53034.379 25/05/09,18:48:29,03,07,1, 11.8,1,1, 10.848, 10230.880, 420.793, 53034.357 25/05/09,18:48:29,04,07,1, 11.8,1,1, 10.848, 10230.897, 420.745, 53034.327 25/05/09,18:48:29,05,07,1, 11.8,1,1, 10.848, 10230.888, 420.709, 53034.286 25/05/09,18:48:29,06,07,1, 11.8,1,1, 10.848, 10230.866, 420.690, 53034.235 25/05/09,18:48:29,07,07,1, 11.8,1,1, 10.848, 10230.906, 420.645, 53034.154 25/05/09,18:48:29,08,07,1, 11.8,1,1, 10.848, 10230.880, 420.607, 53034.160 25/05/09,18:48:29,09,07,1, 11.8,1,1, 10.848, 10230.851, 420.557, 53034.084 25/05/09,18:48:29,10,07,1, 11.8,1,1, 10.848, 10230.876, 420.500, 53034.052 25/05/09,18:48:29,11,07,1, 11.8,1,1, 10.848, 10230.859, 420.471, 53034.056 25/05/09,18:48:29,12,07,1, 11.8,1,1, 10.848, 10230.856, 420.448, 53034.025 25/05/09,18:48:29,13,07,1, 11.8,1,1, 10.848, 10230.869, 420.376, 53033.966 25/05/09,18:48:29,14,07,1, 11.8,1,1, 10.848, 10230.856, 420.358, 53033.972 25/05/09,18:48:29,15,07,1, 11.8,1,1, 10.848, 10230.874, 420.341, 53033.934 25/05/09,18:48:29,16,07,1, 11.8,1,1, 10.848, 10230.875, 420.254, 53033.835 25/05/09,18:48:29,17,07,1, 11.8,1,1, 10.848, 10230.844, 420.218, 53033.796 25/05/09,18:48:29,18,07,1, 11.8,1,1, 10.848, 10230.851, 420.179, 53033.769 25/05/09,18:48:29,19,07,1, 11.8,1,1, 10.848, 10230.824, 420.132, 53033.708 25/05/09,18:48:30,00,07,1, 11.9,1,1, 10.844, 10230.817, 420.132, 53033.708 25/05/09,18:48:30,01,07,1, 11.9,1,1, 10.844, 10230.825, 420.040, 53033.667 25/05/09,18:48:30,02,07,1, 11.9,1,1, 10.844, 10230.790, 419.988, 53033.559 25/05/09,18:48:30,03,07,1, 11.9,1,1, 10.844, 10230.824, 419.946, 53033.639 25/05/09,18:48:30,04,07,1, 11.9,1,1, 10.844, 10230.796, 419.917, 53033.562 25/05/09,18:48:30,05,07,1, 11.9,1,1, 10.844, 10230.786, 419.872, 53033.440 25/05/09,18:48:30,06,07,1, 11.9,1,1, 10.844, 10230.780, 419.835, 53033.474 25/05/09,18:48:30,07,07,1, 11.9,1,1, 10.844, 10230.756, 419.771, 53033.399 25/05/09,18:48:30,08,07,1, 11.9,1,1, 10.844, 10230.771, 419.721, 53033.310 25/05/09,18:48:30,09,07,1, 11.9,1,1, 10.844, 10230.736, 419.697, 53033.330 25/05/09,18:48:30,10,07,1, 11.9,1,1, 10.844, 10230.772, 419.641, 53033.218 25/05/09,18:48:30,11,07,1, 11.9,1,1, 10.844, 10230.743, 419.626, 53033.305 25/05/09,18:48:30,12,07,1, 11.9,1,1, 10.844, 10230.737, 419.521, 53033.144 25/05/09,18:48:30,13,07,1, 11.9,1,1, 10.844, 10230.730, 419.507, 53033.171 25/05/09,18:48:30,14,07,1, 11.9,1,1, 10.844, 10230.702, 419.453, 53033.159 25/05/09,18:48:30,15,07,1, 11.9,1,1, 10.844, 10230.710, 419.386, 53033.066 25/05/09,18:48:30,16,07,1, 11.9,1,1, 10.844, 10230.708, 419.347, 53033.048 25/05/09,18:48:30,17,07,1, 11.9,1,1, 10.844, 10230.698, 419.313, 53033.001 25/05/09,18:48:30,18,07,1, 11.9,1,1, 10.844, 10230.687, 419.240, 53032.957 25/05/09,18:48:30,19,07,1, 11.9,1,1, 10.844, 10230.674, 419.181, 53032.931 25/05/09,18:48:31,00,07,1, 12.0,1,1, 10.848, 10230.666, 419.181, 53032.931 25/05/09,18:48:31,01,07,1, 12.0,1,1, 10.848, 10230.690, 419.114, 53032.803 25/05/09,18:48:31,02,07,1, 12.0,1,1, 10.848, 10230.692, 419.060, 53032.789 25/05/09,18:48:31,03,07,1, 12.0,1,1, 10.848, 10230.650, 419.006, 53032.819 25/05/09,18:48:31,04,07,1, 12.0,1,1, 10.848, 10230.667, 418.982, 53032.701 25/05/09,18:48:31,05,07,1, 12.0,1,1, 10.848, 10230.658, 418.935, 53032.713 25/05/09,18:48:31,06,07,1, 12.0,1,1, 10.848, 10230.656, 418.906, 53032.704 25/05/09,18:48:31,07,07,1, 12.0,1,1, 10.848, 10230.678, 418.843, 53032.597 25/05/09,18:48:31,08,07,1, 12.0,1,1, 10.848, 10230.646, 418.791, 53032.621 25/05/09,18:48:31,09,07,1, 12.0,1,1, 10.848, 10230.636, 418.779, 53032.595 25/05/09,18:48:31,10,07,1, 12.0,1,1, 10.848, 10230.624, 418.716, 53032.535 25/05/09,18:48:31,11,07,1, 12.0,1,1, 10.848, 10230.639, 418.678, 53032.532 25/05/09,18:48:31,12,07,1, 12.0,1,1, 10.848, 10230.604, 418.652, 53032.447 25/05/09,18:48:31,13,07,1, 12.0,1,1, 10.848, 10230.615, 418.609, 53032.520 25/05/09,18:48:31,14,07,1, 12.0,1,1, 10.848, 10230.625, 418.568, 53032.431 25/05/09,18:48:31,15,07,1, 12.0,1,1, 10.848, 10230.610, 418.537, 53032.524 25/05/09,18:48:31,16,07,1, 12.0,1,1, 10.848, 10230.619, 418.485, 53032.323 25/05/09,18:48:31,17,07,1, 12.0,1,1, 10.848, 10230.624, 418.443, 53032.297 25/05/09,18:48:31,18,07,1, 12.0,1,1, 10.848, 10230.624, 418.394, 53032.245 25/05/09,18:48:31,19,07,1, 12.0,1,1, 10.848, 10230.604, 418.386, 53032.271 25/05/09,18:48:32,00,09,1, 12.0,1,1, 10.849, 10230.600, 418.386, 53032.271 25/05/09,18:48:32,01,09,1, 12.0,1,1, 10.849, 10230.552, 418.325, 53032.173 25/05/09,18:48:32,02,09,1, 12.0,1,1, 10.849, 10230.573, 418.301, 53032.166 25/05/09,18:48:32,03,09,1, 12.0,1,1, 10.849, 10230.548, 418.258, 53032.123 25/05/09,18:48:32,04,09,1, 12.0,1,1, 10.849, 10230.541, 418.195, 53032.161 25/05/09,18:48:32,05,09,1, 12.0,1,1, 10.849, 10230.475, 418.201, 53032.134 25/05/09,18:48:32,06,09,1, 12.0,1,1, 10.849, 10230.521, 418.160, 53032.119 25/05/09,18:48:32,07,09,1, 12.0,1,1, 10.849, 10230.485, 418.116, 53032.089 25/05/09,18:48:32,08,09,1, 12.0,1,1, 10.849, 10230.456, 418.095, 53032.016 25/05/09,18:48:32,09,09,1, 12.0,1,1, 10.849, 10230.453, 418.078, 53032.045 25/05/09,18:48:32,10,09,1, 12.0,1,1, 10.849, 10230.442, 418.024, 53032.072 25/05/09,18:48:32,11,09,1, 12.0,1,1, 10.849, 10230.419, 417.965, 53031.960 25/05/09,18:48:32,12,09,1, 12.0,1,1, 10.849, 10230.388, 417.971, 53031.917 25/05/09,18:48:32,13,09,1, 12.0,1,1, 10.849, 10230.397, 417.936, 53031.928 25/05/09,18:48:32,14,09,1, 12.0,1,1, 10.849, 10230.397, 417.903, 53031.953 25/05/09,18:48:32,15,09,1, 12.0,1,1, 10.849, 10230.354, 417.874, 53031.922 25/05/09,18:48:32,16,09,1, 12.0,1,1, 10.849, 10230.359, 417.835, 53031.915 25/05/09,18:48:32,17,09,1, 12.0,1,1, 10.849, 10230.335, 417.797, 53031.821 25/05/09,18:48:32,18,09,1, 12.0,1,1, 10.849, 10230.292, 417.784, 53031.884 25/05/09,18:48:32,19,09,1, 12.0,1,1, 10.849, 10230.301, 417.766, 53031.806 25/05/09,18:48:33,00,09,1, 11.9,1,1, 10.847, 10230.299, 417.766, 53031.806 25/05/09,18:48:33,01,09,1, 11.9,1,1, 10.847, 10230.240, 417.684, 53031.749 25/05/09,18:48:33,02,09,1, 11.9,1,1, 10.847, 10230.230, 417.658, 53031.769 25/05/09,18:48:33,03,09,1, 11.9,1,1, 10.847, 10230.193, 417.644, 53031.742 25/05/09,18:48:33,04,09,1, 11.9,1,1, 10.847, 10230.171, 417.602, 53031.786 25/05/09,18:48:33,05,09,1, 11.9,1,1, 10.847, 10230.143, 417.581, 53031.702 25/05/09,18:48:33,06,09,1, 11.9,1,1, 10.847, 10230.124, 417.554, 53031.773 25/05/09,18:48:33,07,09,1, 11.9,1,1, 10.847, 10230.094, 417.513, 53031.713 25/05/09,18:48:33,08,09,1, 11.9,1,1, 10.847, 10230.068, 417.507, 53031.676 25/05/09,18:48:33,09,09,1, 11.9,1,1, 10.847, 10230.059, 417.472, 53031.748 25/05/09,18:48:33,10,09,1, 11.9,1,1, 10.847, 10230.026, 417.469, 53031.638 25/05/09,18:48:33,11,09,1, 11.9,1,1, 10.847, 10229.993, 417.461, 53031.724 25/05/09,18:48:33,12,09,1, 11.9,1,1, 10.847, 10229.974, 417.411, 53031.583 25/05/09,18:48:33,13,09,1, 11.9,1,1, 10.847, 10229.939, 417.421, 53031.633 25/05/09,18:48:33,14,09,1, 11.9,1,1, 10.847, 10229.950, 417.355, 53031.611 25/05/09,18:48:33,15,09,1, 11.9,1,1, 10.847, 10229.910, 417.354, 53031.608 25/05/09,18:48:33,16,09,1, 11.9,1,1, 10.847, 10229.892, 417.341, 53031.551 25/05/09,18:48:33,17,09,1, 11.9,1,1, 10.847, 10229.863, 417.317, 53031.587 25/05/09,18:48:33,18,09,1, 11.9,1,1, 10.847, 10229.814, 417.279, 53031.542 25/05/09,18:48:33,19,09,1, 11.9,1,1, 10.847, 10229.819, 417.277, 53031.620 25/05/09,18:48:34,00,08,1, 11.9,1,1, 10.843, 10229.815, 417.277, 53031.620 25/05/09,18:48:34,01,08,1, 11.9,1,1, 10.843, 10229.783, 417.256, 53031.553 25/05/09,18:48:34,02,08,1, 11.9,1,1, 10.843, 10229.725, 417.208, 53031.493 25/05/09,18:48:34,03,08,1, 11.9,1,1, 10.843, 10229.705, 417.200, 53031.510 25/05/09,18:48:34,04,08,1, 11.9,1,1, 10.843, 10229.669, 417.182, 53031.470 25/05/09,18:48:34,05,08,1, 11.9,1,1, 10.843, 10229.664, 417.155, 53031.483 25/05/09,18:48:34,06,08,1, 11.9,1,1, 10.843, 10229.617, 417.127, 53031.443 25/05/09,18:48:34,07,08,1, 11.9,1,1, 10.843, 10229.584, 417.127, 53031.455 25/05/09,18:48:34,08,08,1, 11.9,1,1, 10.843, 10229.555, 417.127, 53031.457 25/05/09,18:48:34,09,08,1, 11.9,1,1, 10.843, 10229.551, 417.112, 53031.482 25/05/09,18:48:34,10,08,1, 11.9,1,1, 10.843, 10229.523, 417.096, 53031.427 25/05/09,18:48:34,11,08,1, 11.9,1,1, 10.843, 10229.509, 417.080, 53031.429 25/05/09,18:48:34,12,08,1, 11.9,1,1, 10.843, 10229.463, 417.074, 53031.432 25/05/09,18:48:34,13,08,1, 11.9,1,1, 10.843, 10229.426, 417.066, 53031.448 25/05/09,18:48:34,14,08,1, 11.9,1,1, 10.843, 10229.410, 417.045, 53031.438 25/05/09,18:48:34,15,08,1, 11.9,1,1, 10.843, 10229.363, 417.019, 53031.406 25/05/09,18:48:34,16,08,1, 11.9,1,1, 10.843, 10229.344, 417.014, 53031.430 25/05/09,18:48:34,17,08,1, 11.9,1,1, 10.843, 10229.300, 417.018, 53031.404 25/05/09,18:48:34,18,08,1, 11.9,1,1, 10.843, 10229.294, 416.998, 53031.437 25/05/09,18:48:34,19,08,1, 11.9,1,1, 10.843, 10229.276, 417.001, 53031.407 25/05/09,18:48:35,00,08,1, 11.9,1,1, 10.850, 10229.273, 417.001, 53031.407 25/05/09,18:48:35,01,08,1, 11.9,1,1, 10.850, 10229.184, 416.984, 53031.420 25/05/09,18:48:35,02,08,1, 11.9,1,1, 10.850, 10229.174, 416.967, 53031.473 25/05/09,18:48:35,03,08,1, 11.9,1,1, 10.850, 10229.131, 416.969, 53031.472 25/05/09,18:48:35,04,08,1, 11.9,1,1, 10.850, 10229.090, 416.934, 53031.403 25/05/09,18:48:35,05,08,1, 11.9,1,1, 10.850, 10229.062, 416.936, 53031.389 25/05/09,18:48:35,06,08,1, 11.9,1,1, 10.850, 10229.025, 416.933, 53031.361 25/05/09,18:48:35,07,08,1, 11.9,1,1, 10.850, 10228.980, 416.945, 53031.457 25/05/09,18:48:35,08,08,1, 11.9,1,1, 10.850, 10228.952, 416.931, 53031.372 25/05/09,18:48:35,09,08,1, 11.9,1,1, 10.850, 10228.898, 416.905, 53031.354 25/05/09,18:48:35,10,08,1, 11.9,1,1, 10.850, 10228.897, 416.926, 53031.415 25/05/09,18:48:35,11,08,1, 11.9,1,1, 10.850, 10228.846, 416.898, 53031.376 25/05/09,18:48:35,12,08,1, 11.9,1,1, 10.850, 10228.811, 416.878, 53031.356 25/05/09,18:48:35,13,08,1, 11.9,1,1, 10.850, 10228.774, 416.861, 53031.394 25/05/09,18:48:35,14,08,1, 11.9,1,1, 10.850, 10228.755, 416.848, 53031.350 25/05/09,18:48:35,15,08,1, 11.9,1,1, 10.850, 10228.692, 416.870, 53031.346 25/05/09,18:48:35,16,08,1, 11.9,1,1, 10.850, 10228.692, 416.870, 53031.383 25/05/09,18:48:35,17,08,1, 11.9,1,1, 10.850, 10228.655, 416.838, 53031.332 25/05/09,18:48:35,18,08,1, 11.9,1,1, 10.850, 10228.583, 416.834, 53031.453 25/05/09,18:48:35,19,08,1, 11.9,1,1, 10.850, 10228.588, 416.836, 53031.429 25/05/09,18:48:36,00,09,1, 11.9,1,1, 10.848, 10228.580, 416.836, 53031.429 25/05/09,18:48:36,01,09,1, 11.9,1,1, 10.848, 10228.498, 416.812, 53031.425 25/05/09,18:48:36,02,09,1, 11.9,1,1, 10.848, 10228.456, 416.799, 53031.354 25/05/09,18:48:36,03,09,1, 11.9,1,1, 10.848, 10228.432, 416.774, 53031.355 25/05/09,18:48:36,04,09,1, 11.9,1,1, 10.848, 10228.406, 416.759, 53031.422 25/05/09,18:48:36,05,09,1, 11.9,1,1, 10.848, 10228.341, 416.760, 53031.388 25/05/09,18:48:36,06,09,1, 11.9,1,1, 10.848, 10228.303, 416.750, 53031.399 25/05/09,18:48:36,07,09,1, 11.9,1,1, 10.848, 10228.273, 416.738, 53031.412 25/05/09,18:48:36,08,09,1, 11.9,1,1, 10.848, 10228.225, 416.710, 53031.394 25/05/09,18:48:36,09,09,1, 11.9,1,1, 10.848, 10228.210, 416.704, 53031.454 25/05/09,18:48:36,10,09,1, 11.9,1,1, 10.848, 10228.165, 416.705, 53031.467 25/05/09,18:48:36,11,09,1, 11.9,1,1, 10.848, 10228.149, 416.677, 53031.458 25/05/09,18:48:36,12,09,1, 11.9,1,1, 10.848, 10228.105, 416.677, 53031.437 25/05/09,18:48:36,13,09,1, 11.9,1,1, 10.848, 10228.030, 416.670, 53031.480 25/05/09,18:48:36,14,09,1, 11.9,1,1, 10.848, 10228.012, 416.639, 53031.456 25/05/09,18:48:36,15,09,1, 11.9,1,1, 10.848, 10227.971, 416.623, 53031.384 25/05/09,18:48:36,16,09,1, 11.9,1,1, 10.848, 10227.932, 416.615, 53031.402 25/05/09,18:48:36,17,09,1, 11.9,1,1, 10.848, 10227.874, 416.629, 53031.422 25/05/09,18:48:36,18,09,1, 11.9,1,1, 10.848, 10227.860, 416.564, 53031.385 25/05/09,18:48:36,19,09,1, 11.9,1,1, 10.848, 10227.813, 416.566, 53031.426 25/05/09,18:48:37,00,08,1, 11.9,1,1, 10.843, 10227.813, 416.566, 53031.426 25/05/09,18:48:37,01,08,1, 11.9,1,1, 10.843, 10227.724, 416.548, 53031.389 25/05/09,18:48:37,02,08,1, 11.9,1,1, 10.843, 10227.701, 416.535, 53031.398 25/05/09,18:48:37,03,08,1, 11.9,1,1, 10.843, 10227.667, 416.519, 53031.421 25/05/09,18:48:37,04,08,1, 11.9,1,1, 10.843, 10227.631, 416.502, 53031.453 25/05/09,18:48:37,05,08,1, 11.9,1,1, 10.843, 10227.575, 416.485, 53031.412 25/05/09,18:48:37,06,08,1, 11.9,1,1, 10.843, 10227.538, 416.488, 53031.415 25/05/09,18:48:37,07,08,1, 11.9,1,1, 10.843, 10227.508, 416.480, 53031.475 25/05/09,18:48:37,08,08,1, 11.9,1,1, 10.843, 10227.495, 416.464, 53031.408 25/05/09,18:48:37,09,08,1, 11.9,1,1, 10.843, 10227.465, 416.450, 53031.423 25/05/09,18:48:37,10,08,1, 11.9,1,1, 10.843, 10227.394, 416.436, 53031.453 25/05/09,18:48:37,11,08,1, 11.9,1,1, 10.843, 10227.368, 416.429, 53031.470 25/05/09,18:48:37,12,08,1, 11.9,1,1, 10.843, 10227.318, 416.429, 53031.379 25/05/09,18:48:37,13,08,1, 11.9,1,1, 10.843, 10227.298, 416.406, 53031.440 25/05/09,18:48:37,14,08,1, 11.9,1,1, 10.843, 10227.264, 416.421, 53031.479 25/05/09,18:48:37,15,08,1, 11.9,1,1, 10.843, 10227.231, 416.405, 53031.458 25/05/09,18:48:37,16,08,1, 11.9,1,1, 10.843, 10227.171, 416.396, 53031.608 25/05/09,18:48:37,17,08,1, 11.9,1,1, 10.843, 10227.130, 416.362, 53031.460 25/05/09,18:48:37,18,08,1, 11.9,1,1, 10.843, 10227.118, 416.376, 53031.435 25/05/09,18:48:37,19,08,1, 11.9,1,1, 10.843, 10227.079, 416.366, 53031.419 25/05/09,18:48:38,00,06,1, 11.9,1,1, 10.847, 10227.078, 416.366, 53031.419 25/05/09,18:48:38,01,06,1, 11.9,1,1, 10.847, 10227.013, 416.367, 53031.474 25/05/09,18:48:38,02,06,1, 11.9,1,1, 10.847, 10226.980, 416.345, 53031.400 25/05/09,18:48:38,03,06,1, 11.9,1,1, 10.847, 10226.922, 416.330, 53031.430 25/05/09,18:48:38,04,06,1, 11.9,1,1, 10.847, 10226.912, 416.317, 53031.383 25/05/09,18:48:38,05,06,1, 11.9,1,1, 10.847, 10226.863, 416.312, 53031.394 25/05/09,18:48:38,06,06,1, 11.9,1,1, 10.847, 10226.848, 416.333, 53031.445 25/05/09,18:48:38,07,06,1, 11.9,1,1, 10.847, 10226.798, 416.331, 53031.381 25/05/09,18:48:38,08,06,1, 11.9,1,1, 10.847, 10226.752, 416.349, 53031.484 25/05/09,18:48:38,09,06,1, 11.9,1,1, 10.847, 10226.735, 416.326, 53031.472 25/05/09,18:48:38,10,06,1, 11.9,1,1, 10.847, 10226.720, 416.343, 53031.401 25/05/09,18:48:38,11,06,1, 11.9,1,1, 10.847, 10226.699, 416.348, 53031.389 25/05/09,18:48:38,12,06,1, 11.9,1,1, 10.847, 10226.652, 416.337, 53031.381 25/05/09,18:48:38,13,06,1, 11.9,1,1, 10.847, 10226.634, 416.318, 53031.389 25/05/09,18:48:38,14,06,1, 11.9,1,1, 10.847, 10226.610, 416.312, 53031.419 25/05/09,18:48:38,15,06,1, 11.9,1,1, 10.847, 10226.588, 416.328, 53031.400 25/05/09,18:48:38,16,06,1, 11.9,1,1, 10.847, 10226.543, 416.329, 53031.392 25/05/09,18:48:38,17,06,1, 11.9,1,1, 10.847, 10226.524, 416.360, 53031.458 25/05/09,18:48:38,18,06,1, 11.9,1,1, 10.847, 10226.507, 416.305, 53031.384 25/05/09,18:48:38,19,06,1, 11.9,1,1, 10.847, 10226.456, 416.320, 53031.370 25/05/09,18:48:39,00,05,1, 12.0,1,1, 10.846, 10226.452, 416.320, 53031.370 25/05/09,18:48:39,01,05,1, 12.0,1,1, 10.846, 10226.398, 416.313, 53031.364 25/05/09,18:48:39,02,05,1, 12.0,1,1, 10.846, 10226.395, 416.324, 53031.418 25/05/09,18:48:39,03,05,1, 12.0,1,1, 10.846, 10226.358, 416.329, 53031.408 25/05/09,18:48:39,04,05,1, 12.0,1,1, 10.846, 10226.336, 416.295, 53031.408 25/05/09,18:48:39,05,05,1, 12.0,1,1, 10.846, 10226.319, 416.323, 53031.431 25/05/09,18:48:39,06,05,1, 12.0,1,1, 10.846, 10226.296, 416.291, 53031.361 25/05/09,18:48:39,07,05,1, 12.0,1,1, 10.846, 10226.261, 416.324, 53031.445 25/05/09,18:48:39,08,05,1, 12.0,1,1, 10.846, 10226.241, 416.293, 53031.377 25/05/09,18:48:39,09,05,1, 12.0,1,1, 10.846, 10226.185, 416.273, 53031.370 25/05/09,18:48:39,10,05,1, 12.0,1,1, 10.846, 10226.172, 416.289, 53031.389 25/05/09,18:48:39,11,05,1, 12.0,1,1, 10.846, 10226.085, 416.273, 53031.416 25/05/09,18:48:39,12,05,1, 12.0,1,1, 10.846, 10226.079, 416.267, 53031.398 25/05/09,18:48:39,13,05,1, 12.0,1,1, 10.846, 10226.039, 416.257, 53031.418 25/05/09,18:48:39,14,05,1, 12.0,1,1, 10.846, 10226.025, 416.229, 53031.349 25/05/09,18:48:39,15,05,1, 12.0,1,1, 10.846, 10225.986, 416.228, 53031.421 25/05/09,18:48:39,16,05,1, 12.0,1,1, 10.846, 10225.963, 416.208, 53031.377 25/05/09,18:48:39,17,05,1, 12.0,1,1, 10.846, 10225.916, 416.200, 53031.430 25/05/09,18:48:39,18,05,1, 12.0,1,1, 10.846, 10225.876, 416.193, 53031.410 25/05/09,18:48:39,19,05,1, 12.0,1,1, 10.846, 10225.850, 416.182, 53031.414 25/05/09,18:48:40,00,07,1, 11.9,1,1, 10.847, 10225.843, 416.182, 53031.414 25/05/09,18:48:40,01,07,1, 11.9,1,1, 10.847, 10225.762, 416.168, 53031.388 25/05/09,18:48:40,02,07,1, 11.9,1,1, 10.847, 10225.733, 416.155, 53031.410 25/05/09,18:48:40,03,07,1, 11.9,1,1, 10.847, 10225.676, 416.121, 53031.359 25/05/09,18:48:40,04,07,1, 11.9,1,1, 10.847, 10225.681, 416.118, 53031.349 25/05/09,18:48:40,05,07,1, 11.9,1,1, 10.847, 10225.617, 416.069, 53031.396 25/05/09,18:48:40,06,07,1, 11.9,1,1, 10.847, 10225.561, 416.072, 53031.447 25/05/09,18:48:40,07,07,1, 11.9,1,1, 10.847, 10225.544, 416.049, 53031.344 25/05/09,18:48:40,08,07,1, 11.9,1,1, 10.847, 10225.499, 416.052, 53031.454 25/05/09,18:48:40,09,07,1, 11.9,1,1, 10.847, 10225.458, 416.037, 53031.386 25/05/09,18:48:40,10,07,1, 11.9,1,1, 10.847, 10225.428, 416.009, 53031.345 25/05/09,18:48:40,11,07,1, 11.9,1,1, 10.847, 10225.369, 416.009, 53031.444 25/05/09,18:48:40,12,07,1, 11.9,1,1, 10.847, 10225.328, 415.986, 53031.379 25/05/09,18:48:40,13,07,1, 11.9,1,1, 10.847, 10225.266, 415.969, 53031.428 25/05/09,18:48:40,14,07,1, 11.9,1,1, 10.847, 10225.260, 415.952, 53031.402 25/05/09,18:48:40,15,07,1, 11.9,1,1, 10.847, 10225.228, 415.943, 53031.422 25/05/09,18:48:40,16,07,1, 11.9,1,1, 10.847, 10225.173, 415.940, 53031.430 25/05/09,18:48:40,17,07,1, 11.9,1,1, 10.847, 10225.105, 415.933, 53031.455 25/05/09,18:48:40,18,07,1, 11.9,1,1, 10.847, 10225.093, 415.893, 53031.479 25/05/09,18:48:40,19,07,1, 11.9,1,1, 10.847, 10225.067, 415.888, 53031.496 25/05/09,18:48:41,00,07,1, 12.0,1,1, 10.844, 10225.059, 415.888, 53031.496 25/05/09,18:48:41,01,07,1, 12.0,1,1, 10.844, 10224.948, 415.872, 53031.448 25/05/09,18:48:41,02,07,1, 12.0,1,1, 10.844, 10224.942, 415.876, 53031.426 25/05/09,18:48:41,03,07,1, 12.0,1,1, 10.844, 10224.871, 415.837, 53031.439 25/05/09,18:48:41,04,07,1, 12.0,1,1, 10.844, 10224.857, 415.838, 53031.449 25/05/09,18:48:41,05,07,1, 12.0,1,1, 10.844, 10224.813, 415.825, 53031.418 25/05/09,18:48:41,06,07,1, 12.0,1,1, 10.844, 10224.770, 415.836, 53031.446 25/05/09,18:48:41,07,07,1, 12.0,1,1, 10.844, 10224.743, 415.811, 53031.502 25/05/09,18:48:41,08,07,1, 12.0,1,1, 10.844, 10224.697, 415.797, 53031.463 25/05/09,18:48:41,09,07,1, 12.0,1,1, 10.844, 10224.660, 415.807, 53031.479 25/05/09,18:48:41,10,07,1, 12.0,1,1, 10.844, 10224.630, 415.804, 53031.452 25/05/09,18:48:41,11,07,1, 12.0,1,1, 10.844, 10224.584, 415.788, 53031.410 25/05/09,18:48:41,12,07,1, 12.0,1,1, 10.844, 10224.557, 415.784, 53031.384 25/05/09,18:48:41,13,07,1, 12.0,1,1, 10.844, 10224.529, 415.811, 53031.496 25/05/09,18:48:41,14,07,1, 12.0,1,1, 10.844, 10224.495, 415.813, 53031.500 25/05/09,18:48:41,15,07,1, 12.0,1,1, 10.844, 10224.454, 415.782, 53031.479 25/05/09,18:48:41,16,07,1, 12.0,1,1, 10.844, 10224.407, 415.826, 53031.457 25/05/09,18:48:41,17,07,1, 12.0,1,1, 10.844, 10224.382, 415.819, 53031.480 25/05/09,18:48:41,18,07,1, 12.0,1,1, 10.844, 10224.367, 415.818, 53031.484 25/05/09,18:48:41,19,07,1, 12.0,1,1, 10.844, 10224.363, 415.824, 53031.406 25/05/09,18:48:42,00,07,1, 11.9,1,1, 10.843, 10224.358, 415.824, 53031.406 25/05/09,18:48:42,01,07,1, 11.9,1,1, 10.843, 10224.254, 415.803, 53031.422 25/05/09,18:48:42,02,07,1, 11.9,1,1, 10.843, 10224.252, 415.830, 53031.467 25/05/09,18:48:42,03,07,1, 11.9,1,1, 10.843, 10224.206, 415.825, 53031.427 25/05/09,18:48:42,04,07,1, 11.9,1,1, 10.843, 10224.179, 415.845, 53031.466 25/05/09,18:48:42,05,07,1, 11.9,1,1, 10.843, 10224.156, 415.837, 53031.520 25/05/09,18:48:42,06,07,1, 11.9,1,1, 10.843, 10224.130, 415.831, 53031.388 25/05/09,18:48:42,07,07,1, 11.9,1,1, 10.843, 10224.081, 415.861, 53031.400 25/05/09,18:48:42,08,07,1, 11.9,1,1, 10.843, 10224.062, 415.856, 53031.380 25/05/09,18:48:42,09,07,1, 11.9,1,1, 10.843, 10224.024, 415.872, 53031.405 25/05/09,18:48:42,10,07,1, 11.9,1,1, 10.843, 10224.026, 415.860, 53031.345 25/05/09,18:48:42,11,07,1, 11.9,1,1, 10.843, 10223.994, 415.913, 53031.394 25/05/09,18:48:42,12,07,1, 11.9,1,1, 10.843, 10223.956, 415.899, 53031.453 25/05/09,18:48:42,13,07,1, 11.9,1,1, 10.843, 10223.941, 415.895, 53031.385 25/05/09,18:48:42,14,07,1, 11.9,1,1, 10.843, 10223.909, 415.914, 53031.443 25/05/09,18:48:42,15,07,1, 11.9,1,1, 10.843, 10223.920, 415.961, 53031.395 25/05/09,18:48:42,16,07,1, 11.9,1,1, 10.843, 10223.900, 415.951, 53031.492 25/05/09,18:48:42,17,07,1, 11.9,1,1, 10.843, 10223.866, 415.966, 53031.452 25/05/09,18:48:42,18,07,1, 11.9,1,1, 10.843, 10223.821, 415.977, 53031.414 25/05/09,18:48:42,19,07,1, 11.9,1,1, 10.843, 10223.856, 415.984, 53031.430 25/05/09,18:48:43,00,08,1, 12.0,1,1, 10.844, 10223.849, 415.984, 53031.430 25/05/09,18:48:43,01,08,1, 12.0,1,1, 10.844, 10223.777, 415.965, 53031.405 25/05/09,18:48:43,02,08,1, 12.0,1,1, 10.844, 10223.775, 416.003, 53031.432 25/05/09,18:48:43,03,08,1, 12.0,1,1, 10.844, 10223.778, 416.036, 53031.372 25/05/09,18:48:43,04,08,1, 12.0,1,1, 10.844, 10223.739, 416.033, 53031.362 25/05/09,18:48:43,05,08,1, 12.0,1,1, 10.844, 10223.745, 416.045, 53031.337 25/05/09,18:48:43,06,08,1, 12.0,1,1, 10.844, 10223.722, 416.043, 53031.417 25/05/09,18:48:43,07,08,1, 12.0,1,1, 10.844, 10223.708, 416.064, 53031.389 25/05/09,18:48:43,08,08,1, 12.0,1,1, 10.844, 10223.666, 416.083, 53031.354 25/05/09,18:48:43,09,08,1, 12.0,1,1, 10.844, 10223.662, 416.072, 53031.356 25/05/09,18:48:43,10,08,1, 12.0,1,1, 10.844, 10223.665, 416.068, 53031.346 25/05/09,18:48:43,11,08,1, 12.0,1,1, 10.844, 10223.658, 416.096, 53031.378 25/05/09,18:48:43,12,08,1, 12.0,1,1, 10.844, 10223.647, 416.103, 53031.385 25/05/09,18:48:43,13,08,1, 12.0,1,1, 10.844, 10223.625, 416.107, 53031.351 25/05/09,18:48:43,14,08,1, 12.0,1,1, 10.844, 10223.616, 416.108, 53031.376 25/05/09,18:48:43,15,08,1, 12.0,1,1, 10.844, 10223.605, 416.117, 53031.344 25/05/09,18:48:43,16,08,1, 12.0,1,1, 10.844, 10223.626, 416.135, 53031.347 25/05/09,18:48:43,17,08,1, 12.0,1,1, 10.844, 10223.620, 416.146, 53031.285 25/05/09,18:48:43,18,08,1, 12.0,1,1, 10.844, 10223.607, 416.124, 53031.285 25/05/09,18:48:43,19,08,1, 12.0,1,1, 10.844, 10223.605, 416.148, 53031.306 25/05/09,18:48:44,00,07,1, 12.0,1,1, 10.847, 10223.598, 416.148, 53031.306 25/05/09,18:48:44,01,07,1, 12.0,1,1, 10.847, 10223.569, 416.165, 53031.245 25/05/09,18:48:44,02,07,1, 12.0,1,1, 10.847, 10223.583, 416.199, 53031.302 25/05/09,18:48:44,03,07,1, 12.0,1,1, 10.847, 10223.583, 416.179, 53031.229 25/05/09,18:48:44,04,07,1, 12.0,1,1, 10.847, 10223.570, 416.180, 53031.171 25/05/09,18:48:44,05,07,1, 12.0,1,1, 10.847, 10223.573, 416.198, 53031.294 25/05/09,18:48:44,06,07,1, 12.0,1,1, 10.847, 10223.584, 416.202, 53031.282 25/05/09,18:48:44,07,07,1, 12.0,1,1, 10.847, 10223.557, 416.208, 53031.233 25/05/09,18:48:44,08,07,1, 12.0,1,1, 10.847, 10223.565, 416.198, 53031.243 25/05/09,18:48:44,09,07,1, 12.0,1,1, 10.847, 10223.587, 416.210, 53031.185 25/05/09,18:48:44,10,07,1, 12.0,1,1, 10.847, 10223.589, 416.192, 53031.145 25/05/09,18:48:44,11,07,1, 12.0,1,1, 10.847, 10223.610, 416.218, 53031.228 25/05/09,18:48:44,12,07,1, 12.0,1,1, 10.847, 10223.610, 416.212, 53031.210 25/05/09,18:48:44,13,07,1, 12.0,1,1, 10.847, 10223.608, 416.225, 53031.141 25/05/09,18:48:44,14,07,1, 12.0,1,1, 10.847, 10223.624, 416.201, 53031.121 25/05/09,18:48:44,15,07,1, 12.0,1,1, 10.847, 10223.642, 416.223, 53031.111 25/05/09,18:48:44,16,07,1, 12.0,1,1, 10.847, 10223.632, 416.228, 53031.075 25/05/09,18:48:44,17,07,1, 12.0,1,1, 10.847, 10223.633, 416.204, 53031.099 25/05/09,18:48:44,18,07,1, 12.0,1,1, 10.847, 10223.654, 416.213, 53031.137 25/05/09,18:48:44,19,07,1, 12.0,1,1, 10.847, 10223.688, 416.214, 53031.064 25/05/09,18:48:45,00,07,1, 11.9,1,1, 10.843, 10223.682, 416.214, 53031.064 25/05/09,18:48:45,01,07,1, 11.9,1,1, 10.843, 10223.680, 416.226, 53031.091 25/05/09,18:48:45,02,07,1, 11.9,1,1, 10.843, 10223.700, 416.216, 53031.065 25/05/09,18:48:45,03,07,1, 11.9,1,1, 10.843, 10223.700, 416.197, 53031.009 25/05/09,18:48:45,04,07,1, 11.9,1,1, 10.843, 10223.699, 416.224, 53031.056 25/05/09,18:48:45,05,07,1, 11.9,1,1, 10.843, 10223.718, 416.201, 53031.007 25/05/09,18:48:45,06,07,1, 11.9,1,1, 10.843, 10223.726, 416.201, 53031.026 25/05/09,18:48:45,07,07,1, 11.9,1,1, 10.843, 10223.731, 416.192, 53030.974 25/05/09,18:48:45,08,07,1, 11.9,1,1, 10.843, 10223.761, 416.183, 53030.923 25/05/09,18:48:45,09,07,1, 11.9,1,1, 10.843, 10223.790, 416.192, 53030.923 25/05/09,18:48:45,10,07,1, 11.9,1,1, 10.843, 10223.785, 416.202, 53030.927 25/05/09,18:48:45,11,07,1, 11.9,1,1, 10.843, 10223.821, 416.178, 53030.867 25/05/09,18:48:45,12,07,1, 11.9,1,1, 10.843, 10223.790, 416.149, 53030.872 25/05/09,18:48:45,13,07,1, 11.9,1,1, 10.843, 10223.847, 416.172, 53031.070 25/05/09,18:48:45,14,07,1, 11.9,1,1, 10.843, 10223.864, 416.157, 53030.946 25/05/09,18:48:45,15,07,1, 11.9,1,1, 10.843, 10223.853, 416.163, 53030.913 25/05/09,18:48:45,16,07,1, 11.9,1,1, 10.843, 10223.879, 416.148, 53030.771 25/05/09,18:48:45,17,07,1, 11.9,1,1, 10.843, 10223.895, 416.135, 53030.812 25/05/09,18:48:45,18,07,1, 11.9,1,1, 10.843, 10223.887, 416.149, 53030.855 25/05/09,18:48:45,19,07,1, 11.9,1,1, 10.843, 10223.920, 416.119, 53030.863 25/05/09,18:48:46,00,06,1, 11.9,1,1, 10.845, 10223.916, 416.119, 53030.863 25/05/09,18:48:46,01,06,1, 11.9,1,1, 10.845, 10223.935, 416.099, 53030.769 25/05/09,18:48:46,02,06,1, 11.9,1,1, 10.845, 10223.964, 416.130, 53030.826 25/05/09,18:48:46,03,06,1, 11.9,1,1, 10.845, 10223.950, 416.076, 53030.827 25/05/09,18:48:46,04,06,1, 11.9,1,1, 10.845, 10223.987, 416.051, 53030.754 25/05/09,18:48:46,05,06,1, 11.9,1,1, 10.845, 10224.004, 416.035, 53030.798 25/05/09,18:48:46,06,06,1, 11.9,1,1, 10.845, 10224.014, 416.023, 53030.806 25/05/09,18:48:46,07,06,1, 11.9,1,1, 10.845, 10224.008, 416.062, 53030.736 25/05/09,18:48:46,08,06,1, 11.9,1,1, 10.845, 10224.043, 416.023, 53030.773 25/05/09,18:48:46,09,06,1, 11.9,1,1, 10.845, 10224.068, 415.998, 53030.704 25/05/09,18:48:46,10,06,1, 11.9,1,1, 10.845, 10224.081, 415.956, 53030.712 25/05/09,18:48:46,11,06,1, 11.9,1,1, 10.845, 10224.075, 415.965, 53030.752 25/05/09,18:48:46,12,06,1, 11.9,1,1, 10.845, 10224.093, 415.955, 53030.743 25/05/09,18:48:46,13,06,1, 11.9,1,1, 10.845, 10224.118, 415.927, 53030.651 25/05/09,18:48:46,14,06,1, 11.9,1,1, 10.845, 10224.105, 415.906, 53030.738 25/05/09,18:48:46,15,06,1, 11.9,1,1, 10.845, 10224.172, 415.884, 53030.710 25/05/09,18:48:46,16,06,1, 11.9,1,1, 10.845, 10224.165, 415.869, 53030.679 25/05/09,18:48:46,17,06,1, 11.9,1,1, 10.845, 10224.160, 415.853, 53030.637 25/05/09,18:48:46,18,06,1, 11.9,1,1, 10.845, 10224.188, 415.833, 53030.699 25/05/09,18:48:46,19,06,1, 11.9,1,1, 10.845, 10224.207, 415.799, 53030.650 25/05/09,18:48:47,00,08,1, 11.9,1,1, 10.845, 10224.199, 415.799, 53030.650 25/05/09,18:48:47,01,08,1, 11.9,1,1, 10.845, 10224.205, 415.771, 53030.637 25/05/09,18:48:47,02,08,1, 11.9,1,1, 10.845, 10224.220, 415.750, 53030.642 25/05/09,18:48:47,03,08,1, 11.9,1,1, 10.845, 10224.257, 415.713, 53030.594 25/05/09,18:48:47,04,08,1, 11.9,1,1, 10.845, 10224.259, 415.666, 53030.540 25/05/09,18:48:47,05,08,1, 11.9,1,1, 10.845, 10224.259, 415.656, 53030.618 25/05/09,18:48:47,06,08,1, 11.9,1,1, 10.845, 10224.262, 415.629, 53030.546 25/05/09,18:48:47,07,08,1, 11.9,1,1, 10.845, 10224.278, 415.626, 53030.582 25/05/09,18:48:47,08,08,1, 11.9,1,1, 10.845, 10224.321, 415.584, 53030.460 25/05/09,18:48:47,09,08,1, 11.9,1,1, 10.845, 10224.288, 415.553, 53030.466 25/05/09,18:48:47,10,08,1, 11.9,1,1, 10.845, 10224.319, 415.529, 53030.536 25/05/09,18:48:47,11,08,1, 11.9,1,1, 10.845, 10224.329, 415.506, 53030.522 25/05/09,18:48:47,12,08,1, 11.9,1,1, 10.845, 10224.349, 415.481, 53030.472 25/05/09,18:48:47,13,08,1, 11.9,1,1, 10.845, 10224.389, 415.436, 53030.481 25/05/09,18:48:47,14,08,1, 11.9,1,1, 10.845, 10224.379, 415.390, 53030.452 25/05/09,18:48:47,15,08,1, 11.9,1,1, 10.845, 10224.413, 415.375, 53030.442 25/05/09,18:48:47,16,08,1, 11.9,1,1, 10.845, 10224.437, 415.326, 53030.432 25/05/09,18:48:47,17,08,1, 11.9,1,1, 10.845, 10224.427, 415.311, 53030.440 25/05/09,18:48:47,18,08,1, 11.9,1,1, 10.845, 10224.459, 415.277, 53030.379 25/05/09,18:48:47,19,08,1, 11.9,1,1, 10.845, 10224.483, 415.256, 53030.432 25/05/09,18:48:48,00,07,1, 11.9,1,1, 10.844, 10224.475, 415.256, 53030.432 25/05/09,18:48:48,01,07,1, 11.9,1,1, 10.844, 10224.511, 415.206, 53030.418 25/05/09,18:48:48,02,07,1, 11.9,1,1, 10.844, 10224.507, 415.174, 53030.396 25/05/09,18:48:48,03,07,1, 11.9,1,1, 10.844, 10224.544, 415.114, 53030.360 25/05/09,18:48:48,04,07,1, 11.9,1,1, 10.844, 10224.543, 415.099, 53030.371 25/05/09,18:48:48,05,07,1, 11.9,1,1, 10.844, 10224.556, 415.044, 53030.306 25/05/09,18:48:48,06,07,1, 11.9,1,1, 10.844, 10224.564, 415.040, 53030.310 25/05/09,18:48:48,07,07,1, 11.9,1,1, 10.844, 10224.591, 414.997, 53030.319 25/05/09,18:48:48,08,07,1, 11.9,1,1, 10.844, 10224.590, 414.957, 53030.292 25/05/09,18:48:48,09,07,1, 11.9,1,1, 10.844, 10224.638, 414.922, 53030.310 25/05/09,18:48:48,10,07,1, 11.9,1,1, 10.844, 10224.668, 414.875, 53030.190 25/05/09,18:48:48,11,07,1, 11.9,1,1, 10.844, 10224.649, 414.842, 53030.207 25/05/09,18:48:48,12,07,1, 11.9,1,1, 10.844, 10224.688, 414.819, 53030.235 25/05/09,18:48:48,13,07,1, 11.9,1,1, 10.844, 10224.707, 414.772, 53030.157 25/05/09,18:48:48,14,07,1, 11.9,1,1, 10.844, 10224.724, 414.757, 53030.151 25/05/09,18:48:48,15,07,1, 11.9,1,1, 10.844, 10224.757, 414.738, 53030.145 25/05/09,18:48:48,16,07,1, 11.9,1,1, 10.844, 10224.783, 414.672, 53030.077 25/05/09,18:48:48,17,07,1, 11.9,1,1, 10.844, 10224.788, 414.649, 53030.103 25/05/09,18:48:48,18,07,1, 11.9,1,1, 10.844, 10224.812, 414.629, 53030.072 25/05/09,18:48:48,19,07,1, 11.9,1,1, 10.844, 10224.845, 414.554, 53030.010 25/05/09,18:48:49,00,07,1, 11.9,1,1, 10.846, 10224.842, 414.554, 53030.010 25/05/09,18:48:49,01,07,1, 11.9,1,1, 10.846, 10224.908, 414.495, 53030.042 25/05/09,18:48:49,02,07,1, 11.9,1,1, 10.846, 10224.954, 414.471, 53029.988 25/05/09,18:48:49,03,07,1, 11.9,1,1, 10.846, 10224.941, 414.414, 53029.992 25/05/09,18:48:49,04,07,1, 11.9,1,1, 10.846, 10224.957, 414.387, 53030.028 25/05/09,18:48:49,05,07,1, 11.9,1,1, 10.846, 10224.999, 414.371, 53029.978 25/05/09,18:48:49,06,07,1, 11.9,1,1, 10.846, 10225.056, 414.294, 53029.924 25/05/09,18:48:49,07,07,1, 11.9,1,1, 10.846, 10225.067, 414.262, 53029.865 25/05/09,18:48:49,08,07,1, 11.9,1,1, 10.846, 10225.087, 414.234, 53029.962 25/05/09,18:48:49,09,07,1, 11.9,1,1, 10.846, 10225.106, 414.200, 53029.951 25/05/09,18:48:49,10,07,1, 11.9,1,1, 10.846, 10225.155, 414.171, 53029.920 25/05/09,18:48:49,11,07,1, 11.9,1,1, 10.846, 10225.184, 414.143, 53029.898 25/05/09,18:48:49,12,07,1, 11.9,1,1, 10.846, 10225.191, 414.081, 53029.771 25/05/09,18:48:49,13,07,1, 11.9,1,1, 10.846, 10225.216, 414.044, 53029.771 25/05/09,18:48:49,14,07,1, 11.9,1,1, 10.846, 10225.286, 413.992, 53029.834 25/05/09,18:48:49,15,07,1, 11.9,1,1, 10.846, 10225.290, 413.978, 53029.669 25/05/09,18:48:49,16,07,1, 11.9,1,1, 10.846, 10225.345, 413.937, 53029.730 25/05/09,18:48:49,17,07,1, 11.9,1,1, 10.846, 10225.377, 413.894, 53029.746 25/05/09,18:48:49,18,07,1, 11.9,1,1, 10.846, 10225.425, 413.883, 53029.750 25/05/09,18:48:49,19,07,1, 11.9,1,1, 10.846, 10225.422, 413.849, 53029.684 25/05/09,18:48:50,00,08,1, 11.9,1,1, 10.846, 10225.418, 413.849, 53029.684 25/05/09,18:48:50,01,08,1, 11.9,1,1, 10.846, 10225.506, 413.767, 53029.620 25/05/09,18:48:50,02,08,1, 11.9,1,1, 10.846, 10225.548, 413.760, 53029.536 25/05/09,18:48:50,03,08,1, 11.9,1,1, 10.846, 10225.581, 413.705, 53029.572 25/05/09,18:48:50,04,08,1, 11.9,1,1, 10.846, 10225.590, 413.672, 53029.602 25/05/09,18:48:50,05,08,1, 11.9,1,1, 10.846, 10225.638, 413.640, 53029.651 25/05/09,18:48:50,06,08,1, 11.9,1,1, 10.846, 10225.696, 413.615, 53029.522 25/05/09,18:48:50,07,08,1, 11.9,1,1, 10.846, 10225.723, 413.554, 53029.596 25/05/09,18:48:50,08,08,1, 11.9,1,1, 10.846, 10225.751, 413.528, 53029.524 25/05/09,18:48:50,09,08,1, 11.9,1,1, 10.846, 10225.775, 413.501, 53029.526 25/05/09,18:48:50,10,08,1, 11.9,1,1, 10.846, 10225.820, 413.470, 53029.460 25/05/09,18:48:50,11,08,1, 11.9,1,1, 10.846, 10225.853, 413.427, 53029.509 25/05/09,18:48:50,12,08,1, 11.9,1,1, 10.846, 10225.908, 413.432, 53029.493 25/05/09,18:48:50,13,08,1, 11.9,1,1, 10.846, 10225.920, 413.381, 53029.421 25/05/09,18:48:50,14,08,1, 11.9,1,1, 10.846, 10225.965, 413.370, 53029.371 25/05/09,18:48:50,15,08,1, 11.9,1,1, 10.846, 10226.010, 413.339, 53029.450 25/05/09,18:48:50,16,08,1, 11.9,1,1, 10.846, 10226.021, 413.330, 53029.378 25/05/09,18:48:50,17,08,1, 11.9,1,1, 10.846, 10226.086, 413.273, 53029.297 25/05/09,18:48:50,18,08,1, 11.9,1,1, 10.846, 10226.114, 413.292, 53029.288 25/05/09,18:48:50,19,08,1, 11.9,1,1, 10.846, 10226.150, 413.216, 53029.291 25/05/09,18:48:51,00,08,1, 11.9,1,1, 10.845, 10226.144, 413.216, 53029.291 25/05/09,18:48:51,01,08,1, 11.9,1,1, 10.845, 10226.242, 413.217, 53029.350 25/05/09,18:48:51,02,08,1, 11.9,1,1, 10.845, 10226.247, 413.178, 53029.338 25/05/09,18:48:51,03,08,1, 11.9,1,1, 10.845, 10226.296, 413.175, 53029.317 25/05/09,18:48:51,04,08,1, 11.9,1,1, 10.845, 10226.347, 413.135, 53029.236 25/05/09,18:48:51,05,08,1, 11.9,1,1, 10.845, 10226.374, 413.131, 53029.239 25/05/09,18:48:51,06,08,1, 11.9,1,1, 10.845, 10226.423, 413.097, 53029.250 25/05/09,18:48:51,07,08,1, 11.9,1,1, 10.845, 10226.439, 413.073, 53029.237 25/05/09,18:48:51,08,08,1, 11.9,1,1, 10.845, 10226.461, 413.068, 53029.256 25/05/09,18:48:51,09,08,1, 11.9,1,1, 10.845, 10226.525, 413.065, 53029.226 25/05/09,18:48:51,10,08,1, 11.9,1,1, 10.845, 10226.542, 413.035, 53029.206 25/05/09,18:48:51,11,08,1, 11.9,1,1, 10.845, 10226.598, 413.054, 53029.184 25/05/09,18:48:51,12,08,1, 11.9,1,1, 10.845, 10226.636, 413.023, 53029.231 25/05/09,18:48:51,13,08,1, 11.9,1,1, 10.845, 10226.672, 413.020, 53029.221 25/05/09,18:48:51,14,08,1, 11.9,1,1, 10.845, 10226.721, 412.990, 53029.232 25/05/09,18:48:51,15,08,1, 11.9,1,1, 10.845, 10226.735, 413.022, 53029.248 25/05/09,18:48:51,16,08,1, 11.9,1,1, 10.845, 10226.771, 412.982, 53029.202 25/05/09,18:48:51,17,08,1, 11.9,1,1, 10.845, 10226.816, 412.980, 53029.137 25/05/09,18:48:51,18,08,1, 11.9,1,1, 10.845, 10226.861, 412.967, 53029.115 25/05/09,18:48:51,19,08,1, 11.9,1,1, 10.845, 10226.915, 412.975, 53029.188 25/05/09,18:48:52,00,07,1, 12.0,1,1, 10.846, 10226.911, 412.975, 53029.188 25/05/09,18:48:52,01,07,1, 12.0,1,1, 10.846, 10226.962, 412.993, 53029.165 25/05/09,18:48:52,02,07,1, 12.0,1,1, 10.846, 10227.013, 412.959, 53029.230 25/05/09,18:48:52,03,07,1, 12.0,1,1, 10.846, 10227.005, 412.983, 53029.122 25/05/09,18:48:52,04,07,1, 12.0,1,1, 10.846, 10227.061, 412.959, 53029.169 25/05/09,18:48:52,05,07,1, 12.0,1,1, 10.846, 10227.098, 412.983, 53029.163 25/05/09,18:48:52,06,07,1, 12.0,1,1, 10.846, 10227.128, 412.963, 53029.154 25/05/09,18:48:52,07,07,1, 12.0,1,1, 10.846, 10227.136, 412.991, 53029.148 25/05/09,18:48:52,08,07,1, 12.0,1,1, 10.846, 10227.194, 412.992, 53029.136 25/05/09,18:48:52,09,07,1, 12.0,1,1, 10.846, 10227.207, 412.973, 53029.110 25/05/09,18:48:52,10,07,1, 12.0,1,1, 10.846, 10227.238, 413.001, 53029.235 25/05/09,18:48:52,11,07,1, 12.0,1,1, 10.846, 10227.311, 413.011, 53029.204 25/05/09,18:48:52,12,07,1, 12.0,1,1, 10.846, 10227.316, 413.012, 53029.200 25/05/09,18:48:52,13,07,1, 12.0,1,1, 10.846, 10227.339, 413.018, 53029.215 25/05/09,18:48:52,14,07,1, 12.0,1,1, 10.846, 10227.404, 413.021, 53029.146 25/05/09,18:48:52,15,07,1, 12.0,1,1, 10.846, 10227.442, 413.043, 53029.209 25/05/09,18:48:52,16,07,1, 12.0,1,1, 10.846, 10227.462, 413.077, 53029.246 25/05/09,18:48:52,17,07,1, 12.0,1,1, 10.846, 10227.478, 413.059, 53029.221 25/05/09,18:48:52,18,07,1, 12.0,1,1, 10.846, 10227.508, 413.091, 53029.287 25/05/09,18:48:52,19,07,1, 12.0,1,1, 10.846, 10227.565, 413.095, 53029.271 25/05/09,18:48:53,00,06,1, 11.8,1,1, 10.842, 10227.562, 413.095, 53029.271 25/05/09,18:48:53,01,06,1, 11.8,1,1, 10.842, 10227.611, 413.122, 53029.240 25/05/09,18:48:53,02,06,1, 11.8,1,1, 10.842, 10227.671, 413.146, 53029.303 25/05/09,18:48:53,03,06,1, 11.8,1,1, 10.842, 10227.677, 413.143, 53029.253 25/05/09,18:48:53,04,06,1, 11.8,1,1, 10.842, 10227.689, 413.158, 53029.313 25/05/09,18:48:53,05,06,1, 11.8,1,1, 10.842, 10227.731, 413.176, 53029.326 25/05/09,18:48:53,06,06,1, 11.8,1,1, 10.842, 10227.760, 413.224, 53029.362 25/05/09,18:48:53,07,06,1, 11.8,1,1, 10.842, 10227.810, 413.210, 53029.288 25/05/09,18:48:53,08,06,1, 11.8,1,1, 10.842, 10227.807, 413.257, 53029.527 25/05/09,18:48:53,09,06,1, 11.8,1,1, 10.842, 10227.870, 413.273, 53029.491 25/05/09,18:48:53,10,06,1, 11.8,1,1, 10.842, 10227.864, 413.286, 53029.429 25/05/09,18:48:53,11,06,1, 11.8,1,1, 10.842, 10227.908, 413.296, 53029.484 25/05/09,18:48:53,12,06,1, 11.8,1,1, 10.842, 10227.930, 413.281, 53029.449 25/05/09,18:48:53,13,06,1, 11.8,1,1, 10.842, 10227.969, 413.314, 53029.451 25/05/09,18:48:53,14,06,1, 11.8,1,1, 10.842, 10227.991, 413.326, 53029.332 25/05/09,18:48:53,15,06,1, 11.8,1,1, 10.842, 10228.002, 413.348, 53029.498 25/05/09,18:48:53,16,06,1, 11.8,1,1, 10.842, 10228.051, 413.387, 53029.507 25/05/09,18:48:53,17,06,1, 11.8,1,1, 10.842, 10228.074, 413.391, 53029.570 25/05/09,18:48:53,18,06,1, 11.8,1,1, 10.842, 10228.110, 413.407, 53029.534 25/05/09,18:48:53,19,06,1, 11.8,1,1, 10.842, 10228.157, 413.426, 53029.520 25/05/09,18:48:54,00,08,1, 12.0,1,1, 10.845, 10228.155, 413.426, 53029.520 25/05/09,18:48:54,01,08,1, 12.0,1,1, 10.845, 10228.192, 413.422, 53029.572 25/05/09,18:48:54,02,08,1, 12.0,1,1, 10.845, 10228.218, 413.450, 53029.644 25/05/09,18:48:54,03,08,1, 12.0,1,1, 10.845, 10228.284, 413.488, 53029.714 25/05/09,18:48:54,04,08,1, 12.0,1,1, 10.845, 10228.286, 413.487, 53029.747 25/05/09,18:48:54,05,08,1, 12.0,1,1, 10.845, 10228.299, 413.501, 53029.611 25/05/09,18:48:54,06,08,1, 12.0,1,1, 10.845, 10228.344, 413.524, 53029.712 25/05/09,18:48:54,07,08,1, 12.0,1,1, 10.845, 10228.350, 413.511, 53029.697 25/05/09,18:48:54,08,08,1, 12.0,1,1, 10.845, 10228.399, 413.551, 53029.753 25/05/09,18:48:54,09,08,1, 12.0,1,1, 10.845, 10228.425, 413.537, 53029.767 25/05/09,18:48:54,10,08,1, 12.0,1,1, 10.845, 10228.423, 413.562, 53029.795 25/05/09,18:48:54,11,08,1, 12.0,1,1, 10.845, 10228.481, 413.592, 53029.836 25/05/09,18:48:54,12,08,1, 12.0,1,1, 10.845, 10228.492, 413.604, 53029.928 25/05/09,18:48:54,13,08,1, 12.0,1,1, 10.845, 10228.556, 413.574, 53029.736 25/05/09,18:48:54,14,08,1, 12.0,1,1, 10.845, 10228.572, 413.605, 53029.723 25/05/09,18:48:54,15,08,1, 12.0,1,1, 10.845, 10228.583, 413.626, 53029.868 25/05/09,18:48:54,16,08,1, 12.0,1,1, 10.845, 10228.594, 413.639, 53029.852 25/05/09,18:48:54,17,08,1, 12.0,1,1, 10.845, 10228.628, 413.641, 53029.883 25/05/09,18:48:54,18,08,1, 12.0,1,1, 10.845, 10228.643, 413.682, 53029.884 25/05/09,18:48:54,19,08,1, 12.0,1,1, 10.845, 10228.685, 413.666, 53029.856 25/05/09,18:48:55,00,08,1, 11.9,1,1, 10.840, 10228.680, 413.666, 53029.856 25/05/09,18:48:55,01,08,1, 11.9,1,1, 10.840, 10228.709, 413.688, 53029.906 25/05/09,18:48:55,02,08,1, 11.9,1,1, 10.840, 10228.745, 413.700, 53029.920 25/05/09,18:48:55,03,08,1, 11.9,1,1, 10.840, 10228.754, 413.696, 53029.975 25/05/09,18:48:55,04,08,1, 11.9,1,1, 10.840, 10228.774, 413.707, 53029.976 25/05/09,18:48:55,05,08,1, 11.9,1,1, 10.840, 10228.805, 413.718, 53029.980 25/05/09,18:48:55,06,08,1, 11.9,1,1, 10.840, 10228.802, 413.754, 53029.999 25/05/09,18:48:55,07,08,1, 11.9,1,1, 10.840, 10228.829, 413.738, 53030.039 25/05/09,18:48:55,08,08,1, 11.9,1,1, 10.840, 10228.875, 413.776, 53030.113 25/05/09,18:48:55,09,08,1, 11.9,1,1, 10.840, 10228.874, 413.793, 53030.068 25/05/09,18:48:55,10,08,1, 11.9,1,1, 10.840, 10228.891, 413.812, 53030.072 25/05/09,18:48:55,11,08,1, 11.9,1,1, 10.840, 10228.949, 413.788, 53030.099 25/05/09,18:48:55,12,08,1, 11.9,1,1, 10.840, 10228.931, 413.825, 53030.138 25/05/09,18:48:55,13,08,1, 11.9,1,1, 10.840, 10228.970, 413.835, 53030.145 25/05/09,18:48:55,14,08,1, 11.9,1,1, 10.840, 10228.988, 413.837, 53030.150 25/05/09,18:48:55,15,08,1, 11.9,1,1, 10.840, 10228.996, 413.869, 53030.174 25/05/09,18:48:55,16,08,1, 11.9,1,1, 10.840, 10229.049, 413.887, 53030.177 25/05/09,18:48:55,17,08,1, 11.9,1,1, 10.840, 10229.053, 413.874, 53030.174 25/05/09,18:48:55,18,08,1, 11.9,1,1, 10.840, 10229.055, 413.886, 53030.166 25/05/09,18:48:55,19,08,1, 11.9,1,1, 10.840, 10229.071, 413.916, 53030.152 25/05/09,18:48:56,00,09,1, 12.0,1,1, 10.842, 10229.064, 413.916, 53030.152 25/05/09,18:48:56,01,09,1, 12.0,1,1, 10.842, 10229.101, 413.920, 53030.146 25/05/09,18:48:56,02,09,1, 12.0,1,1, 10.842, 10229.122, 413.921, 53030.176 25/05/09,18:48:56,03,09,1, 12.0,1,1, 10.842, 10229.128, 413.967, 53030.184 25/05/09,18:48:56,04,09,1, 12.0,1,1, 10.842, 10229.149, 413.944, 53030.192 25/05/09,18:48:56,05,09,1, 12.0,1,1, 10.842, 10229.191, 413.962, 53030.180 25/05/09,18:48:56,06,09,1, 12.0,1,1, 10.842, 10229.177, 413.979, 53030.231 25/05/09,18:48:56,07,09,1, 12.0,1,1, 10.842, 10229.201, 413.980, 53030.126 25/05/09,18:48:56,08,09,1, 12.0,1,1, 10.842, 10229.191, 414.007, 53030.146 25/05/09,18:48:56,09,09,1, 12.0,1,1, 10.842, 10229.197, 414.044, 53030.236 25/05/09,18:48:56,10,09,1, 12.0,1,1, 10.842, 10229.248, 414.059, 53030.182 25/05/09,18:48:56,11,09,1, 12.0,1,1, 10.842, 10229.270, 414.077, 53030.199 25/05/09,18:48:56,12,09,1, 12.0,1,1, 10.842, 10229.268, 414.079, 53030.186 25/05/09,18:48:56,13,09,1, 12.0,1,1, 10.842, 10229.288, 414.097, 53030.157 25/05/09,18:48:56,14,09,1, 12.0,1,1, 10.842, 10229.312, 414.118, 53030.187 25/05/09,18:48:56,15,09,1, 12.0,1,1, 10.842, 10229.291, 414.135, 53030.157 25/05/09,18:48:56,16,09,1, 12.0,1,1, 10.842, 10229.345, 414.122, 53030.198 25/05/09,18:48:56,17,09,1, 12.0,1,1, 10.842, 10229.355, 414.172, 53030.238 25/05/09,18:48:56,18,09,1, 12.0,1,1, 10.842, 10229.394, 414.188, 53030.189 25/05/09,18:48:56,19,09,1, 12.0,1,1, 10.842, 10229.391, 414.201, 53030.185 25/05/09,18:48:57,00,07,1, 11.9,1,1, 10.843, 10229.390, 414.201, 53030.185 25/05/09,18:48:57,01,07,1, 11.9,1,1, 10.843, 10229.431, 414.242, 53030.174 25/05/09,18:48:57,02,07,1, 11.9,1,1, 10.843, 10229.452, 414.281, 53030.325 25/05/09,18:48:57,03,07,1, 11.9,1,1, 10.843, 10229.456, 414.319, 53030.405 25/05/09,18:48:57,04,07,1, 11.9,1,1, 10.843, 10229.482, 414.326, 53030.323 25/05/09,18:48:57,05,07,1, 11.9,1,1, 10.843, 10229.474, 414.361, 53030.401 25/05/09,18:48:57,06,07,1, 11.9,1,1, 10.843, 10229.546, 414.365, 53030.317 25/05/09,18:48:57,07,07,1, 11.9,1,1, 10.843, 10229.525, 414.390, 53030.373 25/05/09,18:48:57,08,07,1, 11.9,1,1, 10.843, 10229.549, 414.429, 53030.351 25/05/09,18:48:57,09,07,1, 11.9,1,1, 10.843, 10229.558, 414.399, 53030.253 25/05/09,18:48:57,10,07,1, 11.9,1,1, 10.843, 10229.575, 414.465, 53030.318 25/05/09,18:48:57,11,07,1, 11.9,1,1, 10.843, 10229.577, 414.468, 53030.225 25/05/09,18:48:57,12,07,1, 11.9,1,1, 10.843, 10229.635, 414.484, 53030.331 25/05/09,18:48:57,13,07,1, 11.9,1,1, 10.843, 10229.636, 414.517, 53030.268 25/05/09,18:48:57,14,07,1, 11.9,1,1, 10.843, 10229.631, 414.546, 53030.285 25/05/09,18:48:57,15,07,1, 11.9,1,1, 10.843, 10229.638, 414.588, 53030.215 25/05/09,18:48:57,16,07,1, 11.9,1,1, 10.843, 10229.684, 414.596, 53030.217 25/05/09,18:48:57,17,07,1, 11.9,1,1, 10.843, 10229.682, 414.624, 53030.340 25/05/09,18:48:57,18,07,1, 11.9,1,1, 10.843, 10229.670, 414.623, 53030.318 25/05/09,18:48:57,19,07,1, 11.9,1,1, 10.843, 10229.693, 414.653, 53030.221 25/05/09,18:48:58,00,06,1, 11.9,1,1, 10.842, 10229.690, 414.653, 53030.221 25/05/09,18:48:58,01,06,1, 11.9,1,1, 10.842, 10229.706, 414.698, 53030.230 25/05/09,18:48:58,02,06,1, 11.9,1,1, 10.842, 10229.725, 414.740, 53030.263 25/05/09,18:48:58,03,06,1, 11.9,1,1, 10.842, 10229.738, 414.721, 53030.151 25/05/09,18:48:58,04,06,1, 11.9,1,1, 10.842, 10229.753, 414.753, 53030.205 25/05/09,18:48:58,05,06,1, 11.9,1,1, 10.842, 10229.769, 414.782, 53030.172 25/05/09,18:48:58,06,06,1, 11.9,1,1, 10.842, 10229.758, 414.809, 53030.156 25/05/09,18:48:58,07,06,1, 11.9,1,1, 10.842, 10229.759, 414.817, 53030.136 25/05/09,18:48:58,08,06,1, 11.9,1,1, 10.842, 10229.772, 414.848, 53030.174 25/05/09,18:48:58,09,06,1, 11.9,1,1, 10.842, 10229.789, 414.854, 53030.154 25/05/09,18:48:58,10,06,1, 11.9,1,1, 10.842, 10229.767, 414.872, 53030.106 25/05/09,18:48:58,11,06,1, 11.9,1,1, 10.842, 10229.772, 414.902, 53030.141 25/05/09,18:48:58,12,06,1, 11.9,1,1, 10.842, 10229.797, 414.905, 53030.071 25/05/09,18:48:58,13,06,1, 11.9,1,1, 10.842, 10229.783, 414.908, 53030.101 25/05/09,18:48:58,14,06,1, 11.9,1,1, 10.842, 10229.794, 414.947, 53030.121 25/05/09,18:48:58,15,06,1, 11.9,1,1, 10.842, 10229.783, 414.938, 53030.109 25/05/09,18:48:58,16,06,1, 11.9,1,1, 10.842, 10229.769, 414.985, 53030.111 25/05/09,18:48:58,17,06,1, 11.9,1,1, 10.842, 10229.777, 414.971, 53030.064 25/05/09,18:48:58,18,06,1, 11.9,1,1, 10.842, 10229.790, 415.010, 53030.124 25/05/09,18:48:58,19,06,1, 11.9,1,1, 10.842, 10229.791, 415.013, 53030.019 25/05/09,18:48:59,00,06,1, 11.9,1,1, 10.843, 10229.790, 415.013, 53030.019 25/05/09,18:48:59,01,06,1, 11.9,1,1, 10.843, 10229.764, 415.056, 53030.030 25/05/09,18:48:59,02,06,1, 11.9,1,1, 10.843, 10229.758, 415.064, 53030.144 25/05/09,18:48:59,03,06,1, 11.9,1,1, 10.843, 10229.744, 415.072, 53030.126 25/05/09,18:48:59,04,06,1, 11.9,1,1, 10.843, 10229.778, 415.081, 53030.019 25/05/09,18:48:59,05,06,1, 11.9,1,1, 10.843, 10229.742, 415.083, 53030.002 25/05/09,18:48:59,06,06,1, 11.9,1,1, 10.843, 10229.783, 415.114, 53030.077 25/05/09,18:48:59,07,06,1, 11.9,1,1, 10.843, 10229.745, 415.134, 53030.046 25/05/09,18:48:59,08,06,1, 11.9,1,1, 10.843, 10229.707, 415.144, 53030.055 25/05/09,18:48:59,09,06,1, 11.9,1,1, 10.843, 10229.693, 415.150, 53030.090 25/05/09,18:48:59,10,06,1, 11.9,1,1, 10.843, 10229.680, 415.171, 53029.993 25/05/09,18:48:59,11,06,1, 11.9,1,1, 10.843, 10229.676, 415.172, 53030.029 25/05/09,18:48:59,12,06,1, 11.9,1,1, 10.843, 10229.659, 415.204, 53030.024 25/05/09,18:48:59,13,06,1, 11.9,1,1, 10.843, 10229.639, 415.185, 53030.007 25/05/09,18:48:59,14,06,1, 11.9,1,1, 10.843, 10229.632, 415.201, 53029.954 25/05/09,18:48:59,15,06,1, 11.9,1,1, 10.843, 10229.615, 415.218, 53029.972 25/05/09,18:48:59,16,06,1, 11.9,1,1, 10.843, 10229.588, 415.224, 53030.059 25/05/09,18:48:59,17,06,1, 11.9,1,1, 10.843, 10229.572, 415.261, 53029.968 25/05/09,18:48:59,18,06,1, 11.9,1,1, 10.843, 10229.562, 415.256, 53030.032 25/05/09,18:48:59,19,06,1, 11.9,1,1, 10.843, 10229.530, 415.264, 53030.023 25/05/09,18:49:00,00,06,1, 12.0,1,1, 10.844, 10229.523, 415.264, 53030.023 25/05/09,18:49:00,01,06,1, 12.0,1,1, 10.844, 10229.491, 415.279, 53030.035 25/05/09,18:49:00,02,06,1, 12.0,1,1, 10.844, 10229.480, 415.283, 53029.874 25/05/09,18:49:00,03,06,1, 12.0,1,1, 10.844, 10229.433, 415.267, 53029.849 25/05/09,18:49:00,04,06,1, 12.0,1,1, 10.844, 10229.400, 415.297, 53029.913 25/05/09,18:49:00,05,06,1, 12.0,1,1, 10.844, 10229.378, 415.302, 53029.878 25/05/09,18:49:00,06,06,1, 12.0,1,1, 10.844, 10229.333, 415.304, 53029.906 25/05/09,18:49:00,07,06,1, 12.0,1,1, 10.844, 10229.291, 415.327, 53029.957 25/05/09,18:49:00,08,06,1, 12.0,1,1, 10.844, 10229.295, 415.326, 53029.861 25/05/09,18:49:00,09,06,1, 12.0,1,1, 10.844, 10229.278, 415.319, 53029.824 25/05/09,18:49:00,10,06,1, 12.0,1,1, 10.844, 10229.222, 415.320, 53029.921 25/05/09,18:49:00,11,06,1, 12.0,1,1, 10.844, 10229.202, 415.323, 53029.924 25/05/09,18:49:00,12,06,1, 12.0,1,1, 10.844, 10229.162, 415.352, 53029.907 25/05/09,18:49:00,13,06,1, 12.0,1,1, 10.844, 10229.133, 415.366, 53029.950 25/05/09,18:49:00,14,06,1, 12.0,1,1, 10.844, 10229.089, 415.354, 53029.957 25/05/09,18:49:00,15,06,1, 12.0,1,1, 10.844, 10229.054, 415.369, 53029.959 25/05/09,18:49:00,16,06,1, 12.0,1,1, 10.844, 10229.014, 415.366, 53029.909 25/05/09,18:49:00,17,06,1, 12.0,1,1, 10.844, 10229.012, 415.382, 53029.904 25/05/09,18:49:00,18,06,1, 12.0,1,1, 10.844, 10228.971, 415.371, 53029.976 25/05/09,18:49:00,19,06,1, 12.0,1,1, 10.844, 10228.931, 415.389, 53029.959 25/05/09,18:49:01,00,07,1, 11.9,1,1, 10.844, 10228.931, 415.389, 53029.959 25/05/09,18:49:01,01,07,1, 11.9,1,1, 10.844, 10228.856, 415.371, 53029.968 25/05/09,18:49:01,02,07,1, 11.9,1,1, 10.844, 10228.839, 415.419, 53029.986 25/05/09,18:49:01,03,07,1, 11.9,1,1, 10.844, 10228.830, 415.426, 53029.989 25/05/09,18:49:01,04,07,1, 11.9,1,1, 10.844, 10228.763, 415.420, 53029.992 25/05/09,18:49:01,05,07,1, 11.9,1,1, 10.844, 10228.737, 415.435, 53030.029 25/05/09,18:49:01,06,07,1, 11.9,1,1, 10.844, 10228.714, 415.438, 53030.022 25/05/09,18:49:01,07,07,1, 11.9,1,1, 10.844, 10228.686, 415.438, 53030.013 25/05/09,18:49:01,08,07,1, 11.9,1,1, 10.844, 10228.661, 415.457, 53030.004 25/05/09,18:49:01,09,07,1, 11.9,1,1, 10.844, 10228.633, 415.445, 53030.100 25/05/09,18:49:01,10,07,1, 11.9,1,1, 10.844, 10228.594, 415.447, 53030.087 25/05/09,18:49:01,11,07,1, 11.9,1,1, 10.844, 10228.529, 415.504, 53030.098 25/05/09,18:49:01,12,07,1, 11.9,1,1, 10.844, 10228.534, 415.493, 53030.069 25/05/09,18:49:01,13,07,1, 11.9,1,1, 10.844, 10228.487, 415.491, 53030.118 25/05/09,18:49:01,14,07,1, 11.9,1,1, 10.844, 10228.474, 415.479, 53029.989 25/05/09,18:49:01,15,07,1, 11.9,1,1, 10.844, 10228.433, 415.521, 53030.055 25/05/09,18:49:01,16,07,1, 11.9,1,1, 10.844, 10228.402, 415.500, 53030.058 25/05/09,18:49:01,17,07,1, 11.9,1,1, 10.844, 10228.387, 415.534, 53030.114 25/05/09,18:49:01,18,07,1, 11.9,1,1, 10.844, 10228.335, 415.552, 53030.117 25/05/09,18:49:01,19,07,1, 11.9,1,1, 10.844, 10228.320, 415.521, 53030.100 25/05/09,18:49:02,00,06,1, 11.9,1,1, 10.841, 10228.313, 415.521, 53030.100 25/05/09,18:49:02,01,06,1, 11.9,1,1, 10.841, 10228.256, 415.554, 53030.138 25/05/09,18:49:02,02,06,1, 11.9,1,1, 10.841, 10228.230, 415.568, 53030.136 25/05/09,18:49:02,03,06,1, 11.9,1,1, 10.841, 10228.208, 415.546, 53030.149 25/05/09,18:49:02,04,06,1, 11.9,1,1, 10.841, 10228.189, 415.585, 53030.214 25/05/09,18:49:02,05,06,1, 11.9,1,1, 10.841, 10228.184, 415.571, 53030.187 25/05/09,18:49:02,06,06,1, 11.9,1,1, 10.841, 10228.140, 415.588, 53030.190 25/05/09,18:49:02,07,06,1, 11.9,1,1, 10.841, 10228.095, 415.608, 53030.211 25/05/09,18:49:02,08,06,1, 11.9,1,1, 10.841, 10228.083, 415.612, 53030.221 25/05/09,18:49:02,09,06,1, 11.9,1,1, 10.841, 10228.066, 415.615, 53030.189 25/05/09,18:49:02,10,06,1, 11.9,1,1, 10.841, 10228.072, 415.614, 53030.193 25/05/09,18:49:02,11,06,1, 11.9,1,1, 10.841, 10228.007, 415.626, 53030.205 25/05/09,18:49:02,12,06,1, 11.9,1,1, 10.841, 10228.015, 415.625, 53030.175 25/05/09,18:49:02,13,06,1, 11.9,1,1, 10.841, 10227.958, 415.624, 53030.171 25/05/09,18:49:02,14,06,1, 11.9,1,1, 10.841, 10227.943, 415.675, 53030.314 25/05/09,18:49:02,15,06,1, 11.9,1,1, 10.841, 10227.933, 415.668, 53030.234 25/05/09,18:49:02,16,06,1, 11.9,1,1, 10.841, 10227.888, 415.688, 53030.353 25/05/09,18:49:02,17,06,1, 11.9,1,1, 10.841, 10227.917, 415.674, 53030.232 25/05/09,18:49:02,18,06,1, 11.9,1,1, 10.841, 10227.890, 415.680, 53030.282 25/05/09,18:49:02,19,06,1, 11.9,1,1, 10.841, 10227.874, 415.710, 53030.200 25/05/09,18:49:03,00,07,1, 11.9,1,1, 10.843, 10227.871, 415.710, 53030.200 25/05/09,18:49:03,01,07,1, 11.9,1,1, 10.843, 10227.841, 415.697, 53030.269 25/05/09,18:49:03,02,07,1, 11.9,1,1, 10.843, 10227.849, 415.724, 53030.258 25/05/09,18:49:03,03,07,1, 11.9,1,1, 10.843, 10227.836, 415.720, 53030.278 25/05/09,18:49:03,04,07,1, 11.9,1,1, 10.843, 10227.831, 415.762, 53030.249 25/05/09,18:49:03,05,07,1, 11.9,1,1, 10.843, 10227.800, 415.752, 53030.240 25/05/09,18:49:03,06,07,1, 11.9,1,1, 10.843, 10227.806, 415.736, 53030.294 25/05/09,18:49:03,07,07,1, 11.9,1,1, 10.843, 10227.825, 415.779, 53030.236 25/05/09,18:49:03,08,07,1, 11.9,1,1, 10.843, 10227.789, 415.784, 53030.240 25/05/09,18:49:03,09,07,1, 11.9,1,1, 10.843, 10227.784, 415.826, 53030.295 25/05/09,18:49:03,10,07,1, 11.9,1,1, 10.843, 10227.810, 415.817, 53030.264 25/05/09,18:49:03,11,07,1, 11.9,1,1, 10.843, 10227.788, 415.816, 53030.226 25/05/09,18:49:03,12,07,1, 11.9,1,1, 10.843, 10227.776, 415.841, 53030.322 25/05/09,18:49:03,13,07,1, 11.9,1,1, 10.843, 10227.773, 415.867, 53030.303 25/05/09,18:49:03,14,07,1, 11.9,1,1, 10.843, 10227.804, 415.889, 53030.300 25/05/09,18:49:03,15,07,1, 11.9,1,1, 10.843, 10227.778, 415.936, 53030.289 25/05/09,18:49:03,16,07,1, 11.9,1,1, 10.843, 10227.807, 415.959, 53030.321 25/05/09,18:49:03,17,07,1, 11.9,1,1, 10.843, 10227.776, 415.974, 53030.273 25/05/09,18:49:03,18,07,1, 11.9,1,1, 10.843, 10227.816, 416.009, 53030.391 25/05/09,18:49:03,19,07,1, 11.9,1,1, 10.843, 10227.805, 416.014, 53030.316 25/05/09,18:49:04,00,07,1, 11.9,1,1, 10.839, 10227.804, 416.014, 53030.316 25/05/09,18:49:04,01,07,1, 11.9,1,1, 10.839, 10227.822, 416.082, 53030.366 25/05/09,18:49:04,02,07,1, 11.9,1,1, 10.839, 10227.831, 416.105, 53030.343 25/05/09,18:49:04,03,07,1, 11.9,1,1, 10.839, 10227.850, 416.134, 53030.357 25/05/09,18:49:04,04,07,1, 11.9,1,1, 10.839, 10227.852, 416.181, 53030.323 25/05/09,18:49:04,05,07,1, 11.9,1,1, 10.839, 10227.844, 416.187, 53030.326 25/05/09,18:49:04,06,07,1, 11.9,1,1, 10.839, 10227.879, 416.212, 53030.277 25/05/09,18:49:04,07,07,1, 11.9,1,1, 10.839, 10227.882, 416.250, 53030.426 25/05/09,18:49:04,08,07,1, 11.9,1,1, 10.839, 10227.902, 416.281, 53030.378 25/05/09,18:49:04,09,07,1, 11.9,1,1, 10.839, 10227.916, 416.316, 53030.329 25/05/09,18:49:04,10,07,1, 11.9,1,1, 10.839, 10227.901, 416.356, 53030.368 25/05/09,18:49:04,11,07,1, 11.9,1,1, 10.839, 10227.933, 416.399, 53030.395 25/05/09,18:49:04,12,07,1, 11.9,1,1, 10.839, 10227.974, 416.410, 53030.391 25/05/09,18:49:04,13,07,1, 11.9,1,1, 10.839, 10227.960, 416.448, 53030.343 25/05/09,18:49:04,14,07,1, 11.9,1,1, 10.839, 10228.011, 416.482, 53030.487 25/05/09,18:49:04,15,07,1, 11.9,1,1, 10.839, 10228.027, 416.496, 53030.307 25/05/09,18:49:04,16,07,1, 11.9,1,1, 10.839, 10228.022, 416.540, 53030.398 25/05/09,18:49:04,17,07,1, 11.9,1,1, 10.839, 10228.072, 416.556, 53030.422 25/05/09,18:49:04,18,07,1, 11.9,1,1, 10.839, 10228.085, 416.604, 53030.448 25/05/09,18:49:04,19,07,1, 11.9,1,1, 10.839, 10228.082, 416.607, 53030.444 25/05/09,18:49:05,00,06,1, 11.9,1,1, 10.842, 10228.080, 416.607, 53030.444 25/05/09,18:49:05,01,06,1, 11.9,1,1, 10.842, 10228.140, 416.661, 53030.296 25/05/09,18:49:05,02,06,1, 11.9,1,1, 10.842, 10228.135, 416.698, 53030.513 25/05/09,18:49:05,03,06,1, 11.9,1,1, 10.842, 10228.150, 416.718, 53030.358 25/05/09,18:49:05,04,06,1, 11.9,1,1, 10.842, 10228.211, 416.765, 53030.321 25/05/09,18:49:05,05,06,1, 11.9,1,1, 10.842, 10228.232, 416.801, 53030.367 25/05/09,18:49:05,06,06,1, 11.9,1,1, 10.842, 10228.248, 416.816, 53030.383 25/05/09,18:49:05,07,06,1, 11.9,1,1, 10.842, 10228.250, 416.829, 53030.347 25/05/09,18:49:05,08,06,1, 11.9,1,1, 10.842, 10228.279, 416.859, 53030.338 25/05/09,18:49:05,09,06,1, 11.9,1,1, 10.842, 10228.275, 416.876, 53030.260 25/05/09,18:49:05,10,06,1, 11.9,1,1, 10.842, 10228.335, 416.906, 53030.404 25/05/09,18:49:05,11,06,1, 11.9,1,1, 10.842, 10228.361, 416.913, 53030.308 25/05/09,18:49:05,12,06,1, 11.9,1,1, 10.842, 10228.390, 416.930, 53030.278 25/05/09,18:49:05,13,06,1, 11.9,1,1, 10.842, 10228.385, 416.920, 53030.281 25/05/09,18:49:05,14,06,1, 11.9,1,1, 10.842, 10228.420, 416.951, 53030.307 25/05/09,18:49:05,15,06,1, 11.9,1,1, 10.842, 10228.413, 416.953, 53030.278 25/05/09,18:49:05,16,06,1, 11.9,1,1, 10.842, 10228.423, 416.981, 53030.308 25/05/09,18:49:05,17,06,1, 11.9,1,1, 10.842, 10228.468, 416.974, 53030.254 25/05/09,18:49:05,18,06,1, 11.9,1,1, 10.842, 10228.466, 416.983, 53030.196 25/05/09,18:49:05,19,06,1, 11.9,1,1, 10.842, 10228.474, 417.000, 53030.270 25/05/09,18:49:06,00,06,1, 11.9,1,1, 10.845, 10228.472, 417.000, 53030.270 25/05/09,18:49:06,01,06,1, 11.9,1,1, 10.845, 10228.496, 417.018, 53030.298 25/05/09,18:49:06,02,06,1, 11.9,1,1, 10.845, 10228.523, 416.982, 53030.132 25/05/09,18:49:06,03,06,1, 11.9,1,1, 10.845, 10228.513, 416.991, 53030.072 25/05/09,18:49:06,04,06,1, 11.9,1,1, 10.845, 10228.536, 416.971, 53030.135 25/05/09,18:49:06,05,06,1, 11.9,1,1, 10.845, 10228.545, 416.947, 53030.047 25/05/09,18:49:06,06,06,1, 11.9,1,1, 10.845, 10228.576, 416.942, 53030.034 25/05/09,18:49:06,07,06,1, 11.9,1,1, 10.845, 10228.556, 416.945, 53030.009 25/05/09,18:49:06,08,06,1, 11.9,1,1, 10.845, 10228.567, 416.918, 53030.017 25/05/09,18:49:06,09,06,1, 11.9,1,1, 10.845, 10228.582, 416.895, 53029.956 25/05/09,18:49:06,10,06,1, 11.9,1,1, 10.845, 10228.545, 416.910, 53029.975 25/05/09,18:49:06,11,06,1, 11.9,1,1, 10.845, 10228.581, 416.861, 53029.907 25/05/09,18:49:06,12,06,1, 11.9,1,1, 10.845, 10228.582, 416.852, 53029.891 25/05/09,18:49:06,13,06,1, 11.9,1,1, 10.845, 10228.589, 416.841, 53029.902 25/05/09,18:49:06,14,06,1, 11.9,1,1, 10.845, 10228.580, 416.799, 53029.925 25/05/09,18:49:06,15,06,1, 11.9,1,1, 10.845, 10228.589, 416.798, 53029.870 25/05/09,18:49:06,16,06,1, 11.9,1,1, 10.845, 10228.560, 416.763, 53029.790 25/05/09,18:49:06,17,06,1, 11.9,1,1, 10.845, 10228.567, 416.739, 53029.813 25/05/09,18:49:06,18,06,1, 11.9,1,1, 10.845, 10228.572, 416.711, 53029.775 25/05/09,18:49:06,19,06,1, 11.9,1,1, 10.845, 10228.559, 416.678, 53029.683 25/05/09,18:49:07,00,07,1, 11.8,1,1, 10.841, 10228.555, 416.678, 53029.683 25/05/09,18:49:07,01,07,1, 11.8,1,1, 10.841, 10228.597, 416.635, 53029.669 25/05/09,18:49:07,02,07,1, 11.8,1,1, 10.841, 10228.565, 416.591, 53029.635 25/05/09,18:49:07,03,07,1, 11.8,1,1, 10.841, 10228.563, 416.577, 53029.622 25/05/09,18:49:07,04,07,1, 11.8,1,1, 10.841, 10228.589, 416.538, 53029.580 25/05/09,18:49:07,05,07,1, 11.8,1,1, 10.841, 10228.550, 416.535, 53029.602 25/05/09,18:49:07,06,07,1, 11.8,1,1, 10.841, 10228.557, 416.488, 53029.482 25/05/09,18:49:07,07,07,1, 11.8,1,1, 10.841, 10228.567, 416.438, 53029.477 25/05/09,18:49:07,08,07,1, 11.8,1,1, 10.841, 10228.547, 416.449, 53029.452 25/05/09,18:49:07,09,07,1, 11.8,1,1, 10.841, 10228.565, 416.401, 53029.512 25/05/09,18:49:07,10,07,1, 11.8,1,1, 10.841, 10228.563, 416.376, 53029.415 25/05/09,18:49:07,11,07,1, 11.8,1,1, 10.841, 10228.566, 416.337, 53029.408 25/05/09,18:49:07,12,07,1, 11.8,1,1, 10.841, 10228.562, 416.338, 53029.388 25/05/09,18:49:07,13,07,1, 11.8,1,1, 10.841, 10228.588, 416.306, 53029.362 25/05/09,18:49:07,14,07,1, 11.8,1,1, 10.841, 10228.561, 416.316, 53029.355 25/05/09,18:49:07,15,07,1, 11.8,1,1, 10.841, 10228.543, 416.259, 53029.310 25/05/09,18:49:07,16,07,1, 11.8,1,1, 10.841, 10228.565, 416.232, 53029.256 25/05/09,18:49:07,17,07,1, 11.8,1,1, 10.841, 10228.555, 416.216, 53029.253 25/05/09,18:49:07,18,07,1, 11.8,1,1, 10.841, 10228.531, 416.196, 53029.256 25/05/09,18:49:07,19,07,1, 11.8,1,1, 10.841, 10228.538, 416.193, 53029.231 25/05/09,18:49:08,00,07,1, 12.0,1,1, 10.840, 10228.530, 416.193, 53029.231 25/05/09,18:49:08,01,07,1, 12.0,1,1, 10.840, 10228.583, 416.143, 53029.176 25/05/09,18:49:08,02,07,1, 12.0,1,1, 10.840, 10228.538, 416.153, 53029.178 25/05/09,18:49:08,03,07,1, 12.0,1,1, 10.840, 10228.542, 416.131, 53029.190 25/05/09,18:49:08,04,07,1, 12.0,1,1, 10.840, 10228.579, 416.100, 53029.090 25/05/09,18:49:08,05,07,1, 12.0,1,1, 10.840, 10228.575, 416.088, 53029.092 25/05/09,18:49:08,06,07,1, 12.0,1,1, 10.840, 10228.601, 416.072, 53029.169 25/05/09,18:49:08,07,07,1, 12.0,1,1, 10.840, 10228.604, 416.061, 53029.095 25/05/09,18:49:08,08,07,1, 12.0,1,1, 10.840, 10228.599, 416.069, 53029.041 25/05/09,18:49:08,09,07,1, 12.0,1,1, 10.840, 10228.631, 416.043, 53029.008 25/05/09,18:49:08,10,07,1, 12.0,1,1, 10.840, 10228.632, 416.031, 53029.024 25/05/09,18:49:08,11,07,1, 12.0,1,1, 10.840, 10228.628, 416.034, 53029.055 25/05/09,18:49:08,12,07,1, 12.0,1,1, 10.840, 10228.665, 416.026, 53029.055 25/05/09,18:49:08,13,07,1, 12.0,1,1, 10.840, 10228.698, 416.029, 53029.039 25/05/09,18:49:08,14,07,1, 12.0,1,1, 10.840, 10228.721, 416.014, 53028.977 25/05/09,18:49:08,15,07,1, 12.0,1,1, 10.840, 10228.723, 416.026, 53029.078 25/05/09,18:49:08,16,07,1, 12.0,1,1, 10.840, 10228.742, 416.000, 53029.019 25/05/09,18:49:08,17,07,1, 12.0,1,1, 10.840, 10228.766, 416.000, 53029.021 25/05/09,18:49:08,18,07,1, 12.0,1,1, 10.840, 10228.789, 415.988, 53028.938 25/05/09,18:49:08,19,07,1, 12.0,1,1, 10.840, 10228.812, 415.987, 53029.027 25/05/09,18:49:09,00,06,1, 12.0,1,1, 10.837, 10228.806, 415.987, 53029.027 25/05/09,18:49:09,01,06,1, 12.0,1,1, 10.837, 10228.873, 415.989, 53029.029 25/05/09,18:49:09,02,06,1, 12.0,1,1, 10.837, 10228.904, 415.988, 53029.015 25/05/09,18:49:09,03,06,1, 12.0,1,1, 10.837, 10228.910, 416.003, 53028.915 25/05/09,18:49:09,04,06,1, 12.0,1,1, 10.837, 10228.959, 415.966, 53028.890 25/05/09,18:49:09,05,06,1, 12.0,1,1, 10.837, 10228.960, 415.993, 53028.906 25/05/09,18:49:09,06,06,1, 12.0,1,1, 10.837, 10229.004, 415.992, 53028.933 25/05/09,18:49:09,07,06,1, 12.0,1,1, 10.837, 10229.044, 416.002, 53028.947 25/05/09,18:49:09,08,06,1, 12.0,1,1, 10.837, 10229.061, 416.016, 53028.956 25/05/09,18:49:09,09,06,1, 12.0,1,1, 10.837, 10229.103, 415.988, 53028.858 25/05/09,18:49:09,10,06,1, 12.0,1,1, 10.837, 10229.136, 415.981, 53028.825 25/05/09,18:49:09,11,06,1, 12.0,1,1, 10.837, 10229.160, 416.003, 53028.864 25/05/09,18:49:09,12,06,1, 12.0,1,1, 10.837, 10229.193, 416.007, 53028.879 25/05/09,18:49:09,13,06,1, 12.0,1,1, 10.837, 10229.241, 416.007, 53028.822 25/05/09,18:49:09,14,06,1, 12.0,1,1, 10.837, 10229.258, 416.004, 53028.813 25/05/09,18:49:09,15,06,1, 12.0,1,1, 10.837, 10229.320, 416.010, 53028.849 25/05/09,18:49:09,16,06,1, 12.0,1,1, 10.837, 10229.345, 416.021, 53028.800 25/05/09,18:49:09,17,06,1, 12.0,1,1, 10.837, 10229.410, 416.009, 53028.747 25/05/09,18:49:09,18,06,1, 12.0,1,1, 10.837, 10229.424, 416.036, 53028.824 25/05/09,18:49:09,19,06,1, 12.0,1,1, 10.837, 10229.473, 416.034, 53028.784 25/05/09,18:49:10,00,07,1, 11.9,1,1, 10.841, 10229.465, 416.034, 53028.784 25/05/09,18:49:10,01,07,1, 11.9,1,1, 10.841, 10229.573, 416.015, 53028.739 25/05/09,18:49:10,02,07,1, 11.9,1,1, 10.841, 10229.616, 416.035, 53028.772 25/05/09,18:49:10,03,07,1, 11.9,1,1, 10.841, 10229.667, 416.021, 53028.597 25/05/09,18:49:10,04,07,1, 11.9,1,1, 10.841, 10229.698, 416.029, 53028.790 25/05/09,18:49:10,05,07,1, 11.9,1,1, 10.841, 10229.780, 416.061, 53028.709 25/05/09,18:49:10,06,07,1, 11.9,1,1, 10.841, 10229.799, 416.033, 53028.674 25/05/09,18:49:10,07,07,1, 11.9,1,1, 10.841, 10229.841, 416.043, 53028.703 25/05/09,18:49:10,08,07,1, 11.9,1,1, 10.841, 10229.891, 416.033, 53028.661 25/05/09,18:49:10,09,07,1, 11.9,1,1, 10.841, 10229.935, 416.055, 53028.628 25/05/09,18:49:10,10,07,1, 11.9,1,1, 10.841, 10230.009, 416.026, 53028.542 25/05/09,18:49:10,11,07,1, 11.9,1,1, 10.841, 10230.060, 416.044, 53028.564 25/05/09,18:49:10,12,07,1, 11.9,1,1, 10.841, 10230.130, 416.038, 53028.493 25/05/09,18:49:10,13,07,1, 11.9,1,1, 10.841, 10230.169, 416.019, 53028.456 25/05/09,18:49:10,14,07,1, 11.9,1,1, 10.841, 10230.254, 416.024, 53028.488 25/05/09,18:49:10,15,07,1, 11.9,1,1, 10.841, 10230.306, 416.014, 53028.445 25/05/09,18:49:10,16,07,1, 11.9,1,1, 10.841, 10230.367, 416.011, 53028.439 25/05/09,18:49:10,17,07,1, 11.9,1,1, 10.841, 10230.419, 415.998, 53028.388 25/05/09,18:49:10,18,07,1, 11.9,1,1, 10.841, 10230.498, 416.005, 53028.331 25/05/09,18:49:10,19,07,1, 11.9,1,1, 10.841, 10230.528, 415.991, 53028.367 25/05/09,18:49:11,00,05,1, 11.9,1,1, 10.840, 10230.525, 415.991, 53028.367 25/05/09,18:49:11,01,05,1, 11.9,1,1, 10.840, 10230.665, 415.984, 53028.314 25/05/09,18:49:11,02,05,1, 11.9,1,1, 10.840, 10230.704, 415.960, 53028.232 25/05/09,18:49:11,03,05,1, 11.9,1,1, 10.840, 10230.784, 415.948, 53028.289 25/05/09,18:49:11,04,05,1, 11.9,1,1, 10.840, 10230.830, 415.956, 53028.246 25/05/09,18:49:11,05,05,1, 11.9,1,1, 10.840, 10230.882, 415.927, 53028.182 25/05/09,18:49:11,06,05,1, 11.9,1,1, 10.840, 10230.959, 415.912, 53028.177 25/05/09,18:49:11,07,05,1, 11.9,1,1, 10.840, 10231.047, 415.888, 53028.101 25/05/09,18:49:11,08,05,1, 11.9,1,1, 10.840, 10231.065, 415.883, 53028.153 25/05/09,18:49:11,09,05,1, 11.9,1,1, 10.840, 10231.177, 415.845, 53027.886 25/05/09,18:49:11,10,05,1, 11.9,1,1, 10.840, 10231.200, 415.838, 53027.878 25/05/09,18:49:11,11,05,1, 11.9,1,1, 10.840, 10231.260, 415.824, 53027.805 25/05/09,18:49:11,12,05,1, 11.9,1,1, 10.840, 10231.364, 415.803, 53027.807 25/05/09,18:49:11,13,05,1, 11.9,1,1, 10.840, 10231.395, 415.774, 53027.859 25/05/09,18:49:11,14,05,1, 11.9,1,1, 10.840, 10231.473, 415.760, 53027.770 25/05/09,18:49:11,15,05,1, 11.9,1,1, 10.840, 10231.567, 415.749, 53027.685 25/05/09,18:49:11,16,05,1, 11.9,1,1, 10.840, 10231.613, 415.721, 53027.700 25/05/09,18:49:11,17,05,1, 11.9,1,1, 10.840, 10231.671, 415.690, 53027.548 25/05/09,18:49:11,18,05,1, 11.9,1,1, 10.840, 10231.731, 415.654, 53027.547 25/05/09,18:49:11,19,05,1, 11.9,1,1, 10.840, 10231.810, 415.662, 53027.499 25/05/09,18:49:12,00,06,1, 11.9,1,1, 10.842, 10231.810, 415.662, 53027.499 25/05/09,18:49:12,01,06,1, 11.9,1,1, 10.842, 10231.947, 415.624, 53027.347 25/05/09,18:49:12,02,06,1, 11.9,1,1, 10.842, 10231.990, 415.598, 53027.400 25/05/09,18:49:12,03,06,1, 11.9,1,1, 10.842, 10232.067, 415.569, 53027.337 25/05/09,18:49:12,04,06,1, 11.9,1,1, 10.842, 10232.127, 415.572, 53027.267 25/05/09,18:49:12,05,06,1, 11.9,1,1, 10.842, 10232.178, 415.549, 53027.151 25/05/09,18:49:12,06,06,1, 11.9,1,1, 10.842, 10232.284, 415.522, 53027.143 25/05/09,18:49:12,07,06,1, 11.9,1,1, 10.842, 10232.335, 415.519, 53027.058 25/05/09,18:49:12,08,06,1, 11.9,1,1, 10.842, 10232.366, 415.492, 53027.068 25/05/09,18:49:12,09,06,1, 11.9,1,1, 10.842, 10232.440, 415.479, 53027.032 25/05/09,18:49:12,10,06,1, 11.9,1,1, 10.842, 10232.523, 415.468, 53026.953 25/05/09,18:49:12,11,06,1, 11.9,1,1, 10.842, 10232.544, 415.417, 53026.886 25/05/09,18:49:12,12,06,1, 11.9,1,1, 10.842, 10232.627, 415.414, 53026.879 25/05/09,18:49:12,13,06,1, 11.9,1,1, 10.842, 10232.665, 415.393, 53026.776 25/05/09,18:49:12,14,06,1, 11.9,1,1, 10.842, 10232.728, 415.383, 53026.731 25/05/09,18:49:12,15,06,1, 11.9,1,1, 10.842, 10232.790, 415.361, 53026.762 25/05/09,18:49:12,16,06,1, 11.9,1,1, 10.842, 10232.840, 415.361, 53026.692 25/05/09,18:49:12,17,06,1, 11.9,1,1, 10.842, 10232.908, 415.326, 53026.555 25/05/09,18:49:12,18,06,1, 11.9,1,1, 10.842, 10232.947, 415.322, 53026.549 25/05/09,18:49:12,19,06,1, 11.9,1,1, 10.842, 10233.041, 415.302, 53026.495 25/05/09,18:49:13,00,06,1, 12.0,1,1, 10.837, 10233.036, 415.302, 53026.495 25/05/09,18:49:13,01,06,1, 12.0,1,1, 10.837, 10233.152, 415.223, 53026.380 25/05/09,18:49:13,02,06,1, 12.0,1,1, 10.837, 10233.193, 415.218, 53026.392 25/05/09,18:49:13,03,06,1, 12.0,1,1, 10.837, 10233.260, 415.198, 53026.301 25/05/09,18:49:13,04,06,1, 12.0,1,1, 10.837, 10233.277, 415.181, 53026.237 25/05/09,18:49:13,05,06,1, 12.0,1,1, 10.837, 10233.322, 415.181, 53026.202 25/05/09,18:49:13,06,06,1, 12.0,1,1, 10.837, 10233.389, 415.179, 53026.186 25/05/09,18:49:13,07,06,1, 12.0,1,1, 10.837, 10233.450, 415.142, 53026.107 25/05/09,18:49:13,08,06,1, 12.0,1,1, 10.837, 10233.482, 415.146, 53026.136 25/05/09,18:49:13,09,06,1, 12.0,1,1, 10.837, 10233.517, 415.103, 53026.049 25/05/09,18:49:13,10,06,1, 12.0,1,1, 10.837, 10233.560, 415.079, 53025.928 25/05/09,18:49:13,11,06,1, 12.0,1,1, 10.837, 10233.606, 415.070, 53025.959 25/05/09,18:49:13,12,06,1, 12.0,1,1, 10.837, 10233.685, 415.042, 53025.851 25/05/09,18:49:13,13,06,1, 12.0,1,1, 10.837, 10233.702, 415.029, 53025.796 25/05/09,18:49:13,14,06,1, 12.0,1,1, 10.837, 10233.773, 414.997, 53025.811 25/05/09,18:49:13,15,06,1, 12.0,1,1, 10.837, 10233.810, 415.005, 53025.734 25/05/09,18:49:13,16,06,1, 12.0,1,1, 10.837, 10233.831, 414.966, 53025.671 25/05/09,18:49:13,17,06,1, 12.0,1,1, 10.837, 10233.888, 414.942, 53025.650 25/05/09,18:49:13,18,06,1, 12.0,1,1, 10.837, 10233.940, 414.900, 53025.542 25/05/09,18:49:13,19,06,1, 12.0,1,1, 10.837, 10233.967, 414.878, 53025.502 25/05/09,18:49:14,00,05,1, 11.9,1,1, 10.839, 10233.963, 414.878, 53025.502 25/05/09,18:49:14,01,05,1, 11.9,1,1, 10.839, 10234.068, 414.854, 53025.361 25/05/09,18:49:14,02,05,1, 11.9,1,1, 10.839, 10234.091, 414.824, 53025.285 25/05/09,18:49:14,03,05,1, 11.9,1,1, 10.839, 10234.119, 414.804, 53025.322 25/05/09,18:49:14,04,05,1, 11.9,1,1, 10.839, 10234.151, 414.775, 53025.296 25/05/09,18:49:14,05,05,1, 11.9,1,1, 10.839, 10234.193, 414.719, 53025.135 25/05/09,18:49:14,06,05,1, 11.9,1,1, 10.839, 10234.245, 414.704, 53025.148 25/05/09,18:49:14,07,05,1, 11.9,1,1, 10.839, 10234.246, 414.693, 53025.046 25/05/09,18:49:14,08,05,1, 11.9,1,1, 10.839, 10234.274, 414.685, 53025.062 25/05/09,18:49:14,09,05,1, 11.9,1,1, 10.839, 10234.308, 414.624, 53025.000 25/05/09,18:49:14,10,05,1, 11.9,1,1, 10.839, 10234.343, 414.592, 53024.892 25/05/09,18:49:14,11,05,1, 11.9,1,1, 10.839, 10234.373, 414.551, 53024.826 25/05/09,18:49:14,12,05,1, 11.9,1,1, 10.839, 10234.405, 414.534, 53024.813 25/05/09,18:49:14,13,05,1, 11.9,1,1, 10.839, 10234.435, 414.491, 53024.720 25/05/09,18:49:14,14,05,1, 11.9,1,1, 10.839, 10234.446, 414.464, 53024.633 25/05/09,18:49:14,15,05,1, 11.9,1,1, 10.839, 10234.486, 414.445, 53024.613 25/05/09,18:49:14,16,05,1, 11.9,1,1, 10.839, 10234.500, 414.387, 53024.573 25/05/09,18:49:14,17,05,1, 11.9,1,1, 10.839, 10234.535, 414.370, 53024.489 25/05/09,18:49:14,18,05,1, 11.9,1,1, 10.839, 10234.542, 414.326, 53024.455 25/05/09,18:49:14,19,05,1, 11.9,1,1, 10.839, 10234.565, 414.305, 53024.398 25/05/09,18:49:15,00,05,1, 11.9,1,1, 10.837, 10234.563, 414.305, 53024.398 25/05/09,18:49:15,01,05,1, 11.9,1,1, 10.837, 10234.605, 414.250, 53024.309 25/05/09,18:49:15,02,05,1, 11.9,1,1, 10.837, 10234.637, 414.186, 53024.189 25/05/09,18:49:15,03,05,1, 11.9,1,1, 10.837, 10234.646, 414.160, 53024.221 25/05/09,18:49:15,04,05,1, 11.9,1,1, 10.837, 10234.692, 414.122, 53024.103 25/05/09,18:49:15,05,05,1, 11.9,1,1, 10.837, 10234.712, 414.077, 53024.022 25/05/09,18:49:15,06,05,1, 11.9,1,1, 10.837, 10234.738, 414.071, 53023.906 25/05/09,18:49:15,07,05,1, 11.9,1,1, 10.837, 10234.751, 414.029, 53023.892 25/05/09,18:49:15,08,05,1, 11.9,1,1, 10.837, 10234.770, 413.986, 53023.866 25/05/09,18:49:15,09,05,1, 11.9,1,1, 10.837, 10234.784, 413.977, 53023.843 25/05/09,18:49:15,10,05,1, 11.9,1,1, 10.837, 10234.780, 413.929, 53023.776 25/05/09,18:49:15,11,05,1, 11.9,1,1, 10.837, 10234.798, 413.882, 53023.764 25/05/09,18:49:15,12,05,1, 11.9,1,1, 10.837, 10234.848, 413.838, 53023.663 25/05/09,18:49:15,13,05,1, 11.9,1,1, 10.837, 10234.843, 413.807, 53023.578 25/05/09,18:49:15,14,05,1, 11.9,1,1, 10.837, 10234.861, 413.758, 53023.497 25/05/09,18:49:15,15,05,1, 11.9,1,1, 10.837, 10234.877, 413.719, 53023.453 25/05/09,18:49:15,16,05,1, 11.9,1,1, 10.837, 10234.867, 413.669, 53023.421 25/05/09,18:49:15,17,05,1, 11.9,1,1, 10.837, 10234.887, 413.627, 53023.341 25/05/09,18:49:15,18,05,1, 11.9,1,1, 10.837, 10234.890, 413.591, 53023.322 25/05/09,18:49:15,19,05,1, 11.9,1,1, 10.837, 10234.934, 413.546, 53023.302 25/05/09,18:49:16,00,08,1, 12.0,1,1, 10.839, 10234.931, 413.546, 53023.302 25/05/09,18:49:16,01,08,1, 12.0,1,1, 10.839, 10234.937, 413.472, 53023.177 25/05/09,18:49:16,02,08,1, 12.0,1,1, 10.839, 10234.952, 413.406, 53023.039 25/05/09,18:49:16,03,08,1, 12.0,1,1, 10.839, 10234.949, 413.371, 53023.060 25/05/09,18:49:16,04,08,1, 12.0,1,1, 10.839, 10234.955, 413.278, 53022.955 25/05/09,18:49:16,05,08,1, 12.0,1,1, 10.839, 10234.942, 413.259, 53022.924 25/05/09,18:49:16,06,08,1, 12.0,1,1, 10.839, 10234.945, 413.185, 53022.844 25/05/09,18:49:16,07,08,1, 12.0,1,1, 10.839, 10234.955, 413.150, 53022.808 25/05/09,18:49:16,08,08,1, 12.0,1,1, 10.839, 10234.962, 413.095, 53022.738 25/05/09,18:49:16,09,08,1, 12.0,1,1, 10.839, 10234.947, 413.040, 53022.739 25/05/09,18:49:16,10,08,1, 12.0,1,1, 10.839, 10234.979, 413.000, 53022.658 25/05/09,18:49:16,11,08,1, 12.0,1,1, 10.839, 10234.980, 412.914, 53022.584 25/05/09,18:49:16,12,08,1, 12.0,1,1, 10.839, 10234.975, 412.863, 53022.538 25/05/09,18:49:16,13,08,1, 12.0,1,1, 10.839, 10234.973, 412.831, 53022.434 25/05/09,18:49:16,14,08,1, 12.0,1,1, 10.839, 10234.946, 412.759, 53022.379 25/05/09,18:49:16,15,08,1, 12.0,1,1, 10.839, 10234.936, 412.700, 53022.407 25/05/09,18:49:16,16,08,1, 12.0,1,1, 10.839, 10234.943, 412.624, 53022.288 25/05/09,18:49:16,17,08,1, 12.0,1,1, 10.839, 10234.944, 412.566, 53022.240 25/05/09,18:49:16,18,08,1, 12.0,1,1, 10.839, 10234.954, 412.529, 53022.214 25/05/09,18:49:16,19,08,1, 12.0,1,1, 10.839, 10234.933, 412.434, 53022.150 25/05/09,18:49:17,00,06,1, 12.0,1,1, 10.841, 10234.931, 412.434, 53022.150 25/05/09,18:49:17,01,06,1, 12.0,1,1, 10.841, 10234.915, 412.319, 53022.119 25/05/09,18:49:17,02,06,1, 12.0,1,1, 10.841, 10234.910, 412.281, 53022.092 25/05/09,18:49:17,03,06,1, 12.0,1,1, 10.841, 10234.909, 412.215, 53022.017 25/05/09,18:49:17,04,06,1, 12.0,1,1, 10.841, 10234.902, 412.129, 53021.969 25/05/09,18:49:17,05,06,1, 12.0,1,1, 10.841, 10234.893, 412.070, 53021.900 25/05/09,18:49:17,06,06,1, 12.0,1,1, 10.841, 10234.906, 411.994, 53021.787 25/05/09,18:49:17,07,06,1, 12.0,1,1, 10.841, 10234.859, 411.962, 53021.803 25/05/09,18:49:17,08,06,1, 12.0,1,1, 10.841, 10234.859, 411.892, 53021.732 25/05/09,18:49:17,09,06,1, 12.0,1,1, 10.841, 10234.840, 411.827, 53021.657 25/05/09,18:49:17,10,06,1, 12.0,1,1, 10.841, 10234.829, 411.764, 53021.648 25/05/09,18:49:17,11,06,1, 12.0,1,1, 10.841, 10234.836, 411.712, 53021.601 25/05/09,18:49:17,12,06,1, 12.0,1,1, 10.841, 10234.822, 411.660, 53021.567 25/05/09,18:49:17,13,06,1, 12.0,1,1, 10.841, 10234.807, 411.618, 53021.569 25/05/09,18:49:17,14,06,1, 12.0,1,1, 10.841, 10234.789, 411.547, 53021.460 25/05/09,18:49:17,15,06,1, 12.0,1,1, 10.841, 10234.785, 411.500, 53021.472 25/05/09,18:49:17,16,06,1, 12.0,1,1, 10.841, 10234.762, 411.451, 53021.399 25/05/09,18:49:17,17,06,1, 12.0,1,1, 10.841, 10234.739, 411.372, 53021.337 25/05/09,18:49:17,18,06,1, 12.0,1,1, 10.841, 10234.712, 411.353, 53021.287 25/05/09,18:49:17,19,06,1, 12.0,1,1, 10.841, 10234.715, 411.291, 53021.280 25/05/09,18:49:18,00,09,1, 12.0,1,1, 10.842, 10234.714, 411.291, 53021.280 25/05/09,18:49:18,01,09,1, 12.0,1,1, 10.842, 10234.689, 411.189, 53021.200 25/05/09,18:49:18,02,09,1, 12.0,1,1, 10.842, 10234.658, 411.116, 53021.143 25/05/09,18:49:18,03,09,1, 12.0,1,1, 10.842, 10234.660, 411.100, 53021.173 25/05/09,18:49:18,04,09,1, 12.0,1,1, 10.842, 10234.623, 411.028, 53021.135 25/05/09,18:49:18,05,09,1, 12.0,1,1, 10.842, 10234.620, 411.001, 53021.049 25/05/09,18:49:18,06,09,1, 12.0,1,1, 10.842, 10234.597, 410.937, 53021.020 25/05/09,18:49:18,07,09,1, 12.0,1,1, 10.842, 10234.592, 410.889, 53021.008 25/05/09,18:49:18,08,09,1, 12.0,1,1, 10.842, 10234.548, 410.859, 53020.985 25/05/09,18:49:18,09,09,1, 12.0,1,1, 10.842, 10234.534, 410.808, 53020.947 25/05/09,18:49:18,10,09,1, 12.0,1,1, 10.842, 10234.534, 410.749, 53020.874 25/05/09,18:49:18,11,09,1, 12.0,1,1, 10.842, 10234.496, 410.712, 53020.814 25/05/09,18:49:18,12,09,1, 12.0,1,1, 10.842, 10234.448, 410.650, 53020.788 25/05/09,18:49:18,13,09,1, 12.0,1,1, 10.842, 10234.459, 410.598, 53020.770 25/05/09,18:49:18,14,09,1, 12.0,1,1, 10.842, 10234.413, 410.584, 53020.724 25/05/09,18:49:18,15,09,1, 12.0,1,1, 10.842, 10234.383, 410.522, 53020.711 25/05/09,18:49:18,16,09,1, 12.0,1,1, 10.842, 10234.370, 410.460, 53020.654 25/05/09,18:49:18,17,09,1, 12.0,1,1, 10.842, 10234.367, 410.456, 53020.616 25/05/09,18:49:18,18,09,1, 12.0,1,1, 10.842, 10234.336, 410.416, 53020.642 25/05/09,18:49:18,19,09,1, 12.0,1,1, 10.842, 10234.324, 410.390, 53020.510 25/05/09,18:49:19,00,07,1, 11.9,1,1, 10.839, 10234.321, 410.390, 53020.510 25/05/09,18:49:19,01,07,1, 11.9,1,1, 10.839, 10234.266, 410.283, 53020.548 25/05/09,18:49:19,02,07,1, 11.9,1,1, 10.839, 10234.244, 410.246, 53020.465 25/05/09,18:49:19,03,07,1, 11.9,1,1, 10.839, 10234.212, 410.219, 53020.499 25/05/09,18:49:19,04,07,1, 11.9,1,1, 10.839, 10234.176, 410.195, 53020.442 25/05/09,18:49:19,05,07,1, 11.9,1,1, 10.839, 10234.145, 410.146, 53020.353 25/05/09,18:49:19,06,07,1, 11.9,1,1, 10.839, 10234.137, 410.114, 53020.317 25/05/09,18:49:19,07,07,1, 11.9,1,1, 10.839, 10234.091, 410.093, 53020.319 25/05/09,18:49:19,08,07,1, 11.9,1,1, 10.839, 10234.075, 410.043, 53020.351 25/05/09,18:49:19,09,07,1, 11.9,1,1, 10.839, 10234.050, 410.007, 53020.296 25/05/09,18:49:19,10,07,1, 11.9,1,1, 10.839, 10234.012, 409.962, 53020.233 25/05/09,18:49:19,11,07,1, 11.9,1,1, 10.839, 10233.994, 409.920, 53020.220 25/05/09,18:49:19,12,07,1, 11.9,1,1, 10.839, 10233.978, 409.931, 53020.226 25/05/09,18:49:19,13,07,1, 11.9,1,1, 10.839, 10233.942, 409.845, 53020.085 25/05/09,18:49:19,14,07,1, 11.9,1,1, 10.839, 10233.912, 409.860, 53020.095 25/05/09,18:49:19,15,07,1, 11.9,1,1, 10.839, 10233.920, 409.802, 53020.049 25/05/09,18:49:19,16,07,1, 11.9,1,1, 10.839, 10233.902, 409.778, 53020.054 25/05/09,18:49:19,17,07,1, 11.9,1,1, 10.839, 10233.862, 409.720, 53020.052 25/05/09,18:49:19,18,07,1, 11.9,1,1, 10.839, 10233.833, 409.672, 53019.936 25/05/09,18:49:19,19,07,1, 11.9,1,1, 10.839, 10233.814, 409.666, 53019.971 25/05/09,18:49:20,00,07,1, 11.9,1,1, 10.836, 10233.812, 409.666, 53019.971 25/05/09,18:49:20,01,07,1, 11.9,1,1, 10.836, 10233.765, 409.594, 53019.930 25/05/09,18:49:20,02,07,1, 11.9,1,1, 10.836, 10233.717, 409.545, 53019.810 25/05/09,18:49:20,03,07,1, 11.9,1,1, 10.836, 10233.712, 409.517, 53019.862 25/05/09,18:49:20,04,07,1, 11.9,1,1, 10.836, 10233.711, 409.465, 53019.741 25/05/09,18:49:20,05,07,1, 11.9,1,1, 10.836, 10233.709, 409.425, 53019.764 25/05/09,18:49:20,06,07,1, 11.9,1,1, 10.836, 10233.652, 409.387, 53019.662 25/05/09,18:49:20,07,07,1, 11.9,1,1, 10.836, 10233.652, 409.359, 53019.740 25/05/09,18:49:20,08,07,1, 11.9,1,1, 10.836, 10233.591, 409.325, 53019.598 25/05/09,18:49:20,09,07,1, 11.9,1,1, 10.836, 10233.558, 409.282, 53019.585 25/05/09,18:49:20,10,07,1, 11.9,1,1, 10.836, 10233.566, 409.255, 53019.589 25/05/09,18:49:20,11,07,1, 11.9,1,1, 10.836, 10233.548, 409.218, 53019.596 25/05/09,18:49:20,12,07,1, 11.9,1,1, 10.836, 10233.534, 409.153, 53019.523 25/05/09,18:49:20,13,07,1, 11.9,1,1, 10.836, 10233.515, 409.157, 53019.442 25/05/09,18:49:20,14,07,1, 11.9,1,1, 10.836, 10233.482, 409.115, 53019.396 25/05/09,18:49:20,15,07,1, 11.9,1,1, 10.836, 10233.473, 409.071, 53019.421 25/05/09,18:49:20,16,07,1, 11.9,1,1, 10.836, 10233.413, 409.018, 53019.397 25/05/09,18:49:20,17,07,1, 11.9,1,1, 10.836, 10233.412, 408.988, 53019.308 25/05/09,18:49:20,18,07,1, 11.9,1,1, 10.836, 10233.413, 408.927, 53019.325 25/05/09,18:49:20,19,07,1, 11.9,1,1, 10.836, 10233.375, 408.913, 53019.233 25/05/09,18:49:21,00,08,1, 11.9,1,1, 10.838, 10233.370, 408.913, 53019.233 25/05/09,18:49:21,01,08,1, 11.9,1,1, 10.838, 10233.327, 408.854, 53019.204 25/05/09,18:49:21,02,08,1, 11.9,1,1, 10.838, 10233.285, 408.822, 53019.184 25/05/09,18:49:21,03,08,1, 11.9,1,1, 10.838, 10233.282, 408.781, 53019.229 25/05/09,18:49:21,04,08,1, 11.9,1,1, 10.838, 10233.224, 408.758, 53019.100 25/05/09,18:49:21,05,08,1, 11.9,1,1, 10.838, 10233.222, 408.731, 53019.107 25/05/09,18:49:21,06,08,1, 11.9,1,1, 10.838, 10233.230, 408.668, 53019.015 25/05/09,18:49:21,07,08,1, 11.9,1,1, 10.838, 10233.182, 408.632, 53018.961 25/05/09,18:49:21,08,08,1, 11.9,1,1, 10.838, 10233.159, 408.614, 53019.008 25/05/09,18:49:21,09,08,1, 11.9,1,1, 10.838, 10233.153, 408.583, 53018.925 25/05/09,18:49:21,10,08,1, 11.9,1,1, 10.838, 10233.121, 408.580, 53018.974 25/05/09,18:49:21,11,08,1, 11.9,1,1, 10.838, 10233.139, 408.524, 53018.926 25/05/09,18:49:21,12,08,1, 11.9,1,1, 10.838, 10233.105, 408.548, 53018.932 25/05/09,18:49:21,13,08,1, 11.9,1,1, 10.838, 10233.080, 408.485, 53018.831 25/05/09,18:49:21,14,08,1, 11.9,1,1, 10.838, 10233.044, 408.454, 53018.805 25/05/09,18:49:21,15,08,1, 11.9,1,1, 10.838, 10233.028, 408.422, 53018.790 25/05/09,18:49:21,16,08,1, 11.9,1,1, 10.838, 10233.019, 408.404, 53018.604 25/05/09,18:49:21,17,08,1, 11.9,1,1, 10.838, 10233.006, 408.385, 53018.698 25/05/09,18:49:21,18,08,1, 11.9,1,1, 10.838, 10232.961, 408.382, 53018.736 25/05/09,18:49:21,19,08,1, 11.9,1,1, 10.838, 10232.967, 408.362, 53018.714 25/05/09,18:49:22,00,08,1, 11.9,1,1, 10.836, 10232.961, 408.362, 53018.714 25/05/09,18:49:22,01,08,1, 11.9,1,1, 10.836, 10232.950, 408.327, 53018.611 25/05/09,18:49:22,02,08,1, 11.9,1,1, 10.836, 10232.928, 408.309, 53018.713 25/05/09,18:49:22,03,08,1, 11.9,1,1, 10.836, 10232.907, 408.272, 53018.597 25/05/09,18:49:22,04,08,1, 11.9,1,1, 10.836, 10232.885, 408.249, 53018.536 25/05/09,18:49:22,05,08,1, 11.9,1,1, 10.836, 10232.854, 408.260, 53018.616 25/05/09,18:49:22,06,08,1, 11.9,1,1, 10.836, 10232.842, 408.259, 53018.547 25/05/09,18:49:22,07,08,1, 11.9,1,1, 10.836, 10232.861, 408.218, 53018.527 25/05/09,18:49:22,08,08,1, 11.9,1,1, 10.836, 10232.819, 408.234, 53018.513 25/05/09,18:49:22,09,08,1, 11.9,1,1, 10.836, 10232.818, 408.213, 53018.514 25/05/09,18:49:22,10,08,1, 11.9,1,1, 10.836, 10232.803, 408.194, 53018.445 25/05/09,18:49:22,11,08,1, 11.9,1,1, 10.836, 10232.769, 408.190, 53018.449 25/05/09,18:49:22,12,08,1, 11.9,1,1, 10.836, 10232.780, 408.206, 53018.479 25/05/09,18:49:22,13,08,1, 11.9,1,1, 10.836, 10232.769, 408.195, 53018.445 25/05/09,18:49:22,14,08,1, 11.9,1,1, 10.836, 10232.745, 408.166, 53018.404 25/05/09,18:49:22,15,08,1, 11.9,1,1, 10.836, 10232.721, 408.173, 53018.403 25/05/09,18:49:22,16,08,1, 11.9,1,1, 10.836, 10232.705, 408.165, 53018.327 25/05/09,18:49:22,17,08,1, 11.9,1,1, 10.836, 10232.702, 408.161, 53018.427 25/05/09,18:49:22,18,08,1, 11.9,1,1, 10.836, 10232.687, 408.172, 53018.391 25/05/09,18:49:22,19,08,1, 11.9,1,1, 10.836, 10232.671, 408.175, 53018.385 25/05/09,18:49:23,00,07,1, 11.9,1,1, 10.840, 10232.669, 408.175, 53018.385 25/05/09,18:49:23,01,07,1, 11.9,1,1, 10.840, 10232.634, 408.182, 53018.342 25/05/09,18:49:23,02,07,1, 11.9,1,1, 10.840, 10232.618, 408.160, 53018.309 25/05/09,18:49:23,03,07,1, 11.9,1,1, 10.840, 10232.585, 408.167, 53018.304 25/05/09,18:49:23,04,07,1, 11.9,1,1, 10.840, 10232.593, 408.173, 53018.355 25/05/09,18:49:23,05,07,1, 11.9,1,1, 10.840, 10232.576, 408.171, 53018.300 25/05/09,18:49:23,06,07,1, 11.9,1,1, 10.840, 10232.560, 408.175, 53018.267 25/05/09,18:49:23,07,07,1, 11.9,1,1, 10.840, 10232.552, 408.169, 53018.280 25/05/09,18:49:23,08,07,1, 11.9,1,1, 10.840, 10232.542, 408.193, 53018.306 25/05/09,18:49:23,09,07,1, 11.9,1,1, 10.840, 10232.518, 408.187, 53018.238 25/05/09,18:49:23,10,07,1, 11.9,1,1, 10.840, 10232.502, 408.205, 53018.257 25/05/09,18:49:23,11,07,1, 11.9,1,1, 10.840, 10232.490, 408.200, 53018.272 25/05/09,18:49:23,12,07,1, 11.9,1,1, 10.840, 10232.481, 408.206, 53018.283 25/05/09,18:49:23,13,07,1, 11.9,1,1, 10.840, 10232.465, 408.216, 53018.242 25/05/09,18:49:23,14,07,1, 11.9,1,1, 10.840, 10232.451, 408.217, 53018.217 25/05/09,18:49:23,15,07,1, 11.9,1,1, 10.840, 10232.443, 408.234, 53018.274 25/05/09,18:49:23,16,07,1, 11.9,1,1, 10.840, 10232.459, 408.248, 53018.232 25/05/09,18:49:23,17,07,1, 11.9,1,1, 10.840, 10232.448, 408.260, 53018.190 25/05/09,18:49:23,18,07,1, 11.9,1,1, 10.840, 10232.417, 408.250, 53018.259 25/05/09,18:49:23,19,07,1, 11.9,1,1, 10.840, 10232.410, 408.272, 53018.216 25/05/09,18:49:24,00,08,1, 12.0,1,1, 10.837, 10232.402, 408.272, 53018.216 25/05/09,18:49:24,01,08,1, 12.0,1,1, 10.837, 10232.359, 408.290, 53018.127 25/05/09,18:49:24,02,08,1, 12.0,1,1, 10.837, 10232.352, 408.280, 53018.228 25/05/09,18:49:24,03,08,1, 12.0,1,1, 10.837, 10232.352, 408.299, 53018.211 25/05/09,18:49:24,04,08,1, 12.0,1,1, 10.837, 10232.340, 408.296, 53018.131 25/05/09,18:49:24,05,08,1, 12.0,1,1, 10.837, 10232.332, 408.309, 53018.144 25/05/09,18:49:24,06,08,1, 12.0,1,1, 10.837, 10232.338, 408.321, 53018.148 25/05/09,18:49:24,07,08,1, 12.0,1,1, 10.837, 10232.334, 408.337, 53018.151 25/05/09,18:49:24,08,08,1, 12.0,1,1, 10.837, 10232.335, 408.338, 53018.122 25/05/09,18:49:24,09,08,1, 12.0,1,1, 10.837, 10232.281, 408.340, 53018.060 25/05/09,18:49:24,10,08,1, 12.0,1,1, 10.837, 10232.319, 408.342, 53018.068 25/05/09,18:49:24,11,08,1, 12.0,1,1, 10.837, 10232.270, 408.376, 53018.044 25/05/09,18:49:24,12,08,1, 12.0,1,1, 10.837, 10232.300, 408.382, 53018.116 25/05/09,18:49:24,13,08,1, 12.0,1,1, 10.837, 10232.274, 408.369, 53018.045 25/05/09,18:49:24,14,08,1, 12.0,1,1, 10.837, 10232.250, 408.400, 53018.022 25/05/09,18:49:24,15,08,1, 12.0,1,1, 10.837, 10232.270, 408.413, 53018.045 25/05/09,18:49:24,16,08,1, 12.0,1,1, 10.837, 10232.249, 408.397, 53018.017 25/05/09,18:49:24,17,08,1, 12.0,1,1, 10.837, 10232.237, 408.413, 53018.029 25/05/09,18:49:24,18,08,1, 12.0,1,1, 10.837, 10232.243, 408.415, 53018.053 25/05/09,18:49:24,19,08,1, 12.0,1,1, 10.837, 10232.235, 408.405, 53018.024 25/05/09,18:49:25,00,07,1, 11.9,1,1, 10.841, 10232.227, 408.405, 53018.024 25/05/09,18:49:25,01,07,1, 11.9,1,1, 10.841, 10232.207, 408.417, 53017.987 25/05/09,18:49:25,02,07,1, 11.9,1,1, 10.841, 10232.229, 408.406, 53017.901 25/05/09,18:49:25,03,07,1, 11.9,1,1, 10.841, 10232.212, 408.392, 53017.955 25/05/09,18:49:25,04,07,1, 11.9,1,1, 10.841, 10232.207, 408.416, 53017.994 25/05/09,18:49:25,05,07,1, 11.9,1,1, 10.841, 10232.199, 408.402, 53017.885 25/05/09,18:49:25,06,07,1, 11.9,1,1, 10.841, 10232.214, 408.404, 53017.848 25/05/09,18:49:25,07,07,1, 11.9,1,1, 10.841, 10232.186, 408.429, 53017.835 25/05/09,18:49:25,08,07,1, 11.9,1,1, 10.841, 10232.204, 408.413, 53017.832 25/05/09,18:49:25,09,07,1, 11.9,1,1, 10.841, 10232.174, 408.413, 53017.870 25/05/09,18:49:25,10,07,1, 11.9,1,1, 10.841, 10232.192, 408.421, 53017.770 25/05/09,18:49:25,11,07,1, 11.9,1,1, 10.841, 10232.191, 408.420, 53017.851 25/05/09,18:49:25,12,07,1, 11.9,1,1, 10.841, 10232.160, 408.404, 53017.775 25/05/09,18:49:25,13,07,1, 11.9,1,1, 10.841, 10232.183, 408.410, 53017.739 25/05/09,18:49:25,14,07,1, 11.9,1,1, 10.841, 10232.179, 408.413, 53017.698 25/05/09,18:49:25,15,07,1, 11.9,1,1, 10.841, 10232.162, 408.412, 53017.740 25/05/09,18:49:25,16,07,1, 11.9,1,1, 10.841, 10232.161, 408.400, 53017.680 25/05/09,18:49:25,17,07,1, 11.9,1,1, 10.841, 10232.138, 408.400, 53017.618 25/05/09,18:49:25,18,07,1, 11.9,1,1, 10.841, 10232.153, 408.413, 53017.603 25/05/09,18:49:25,19,07,1, 11.9,1,1, 10.841, 10232.142, 408.389, 53017.618 25/05/09,18:49:26,00,07,1, 11.9,1,1, 10.837, 10232.135, 408.389, 53017.618 25/05/09,18:49:26,01,07,1, 11.9,1,1, 10.837, 10232.135, 408.395, 53017.536 25/05/09,18:49:26,02,07,1, 11.9,1,1, 10.837, 10232.096, 408.396, 53017.591 25/05/09,18:49:26,03,07,1, 11.9,1,1, 10.837, 10232.098, 408.385, 53017.569 25/05/09,18:49:26,04,07,1, 11.9,1,1, 10.837, 10232.110, 408.357, 53017.535 25/05/09,18:49:26,05,07,1, 11.9,1,1, 10.837, 10232.087, 408.396, 53017.459 25/05/09,18:49:26,06,07,1, 11.9,1,1, 10.837, 10232.099, 408.361, 53017.480 25/05/09,18:49:26,07,07,1, 11.9,1,1, 10.837, 10232.079, 408.361, 53017.334 25/05/09,18:49:26,08,07,1, 11.9,1,1, 10.837, 10232.052, 408.357, 53017.410 25/05/09,18:49:26,09,07,1, 11.9,1,1, 10.837, 10232.060, 408.363, 53017.425 25/05/09,18:49:26,10,07,1, 11.9,1,1, 10.837, 10232.036, 408.378, 53017.290 25/05/09,18:49:26,11,07,1, 11.9,1,1, 10.837, 10232.039, 408.370, 53017.371 25/05/09,18:49:26,12,07,1, 11.9,1,1, 10.837, 10232.013, 408.378, 53017.263 25/05/09,18:49:26,13,07,1, 11.9,1,1, 10.837, 10232.025, 408.371, 53017.254 25/05/09,18:49:26,14,07,1, 11.9,1,1, 10.837, 10232.020, 408.402, 53017.246 25/05/09,18:49:26,15,07,1, 11.9,1,1, 10.837, 10231.987, 408.373, 53017.241 25/05/09,18:49:26,16,07,1, 11.9,1,1, 10.837, 10232.027, 408.401, 53017.302 25/05/09,18:49:26,17,07,1, 11.9,1,1, 10.837, 10231.975, 408.412, 53017.226 25/05/09,18:49:26,18,07,1, 11.9,1,1, 10.837, 10231.968, 408.413, 53017.210 25/05/09,18:49:26,19,07,1, 11.9,1,1, 10.837, 10231.925, 408.410, 53017.208 25/05/09,18:49:27,00,07,1, 11.9,1,1, 10.838, 10231.918, 408.410, 53017.208 25/05/09,18:49:27,01,07,1, 11.9,1,1, 10.838, 10231.933, 408.409, 53017.004 25/05/09,18:49:27,02,07,1, 11.9,1,1, 10.838, 10231.955, 408.423, 53017.081 25/05/09,18:49:27,03,07,1, 11.9,1,1, 10.838, 10231.902, 408.390, 53017.004 25/05/09,18:49:27,04,07,1, 11.9,1,1, 10.838, 10231.884, 408.413, 53017.017 25/05/09,18:49:27,05,07,1, 11.9,1,1, 10.838, 10231.915, 408.395, 53016.952 25/05/09,18:49:27,06,07,1, 11.9,1,1, 10.838, 10231.873, 408.426, 53016.938 25/05/09,18:49:27,07,07,1, 11.9,1,1, 10.838, 10231.849, 408.408, 53016.990 25/05/09,18:49:27,08,07,1, 11.9,1,1, 10.838, 10231.836, 408.424, 53017.000 25/05/09,18:49:27,09,07,1, 11.9,1,1, 10.838, 10231.830, 408.391, 53016.872 25/05/09,18:49:27,10,07,1, 11.9,1,1, 10.838, 10231.803, 408.397, 53016.846 25/05/09,18:49:27,11,07,1, 11.9,1,1, 10.838, 10231.771, 408.415, 53016.903 25/05/09,18:49:27,12,07,1, 11.9,1,1, 10.838, 10231.749, 408.413, 53016.853 25/05/09,18:49:27,13,07,1, 11.9,1,1, 10.838, 10231.756, 408.396, 53016.820 25/05/09,18:49:27,14,07,1, 11.9,1,1, 10.838, 10231.722, 408.361, 53016.757 25/05/09,18:49:27,15,07,1, 11.9,1,1, 10.838, 10231.709, 408.390, 53016.736 25/05/09,18:49:27,16,07,1, 11.9,1,1, 10.838, 10231.684, 408.380, 53016.758 25/05/09,18:49:27,17,07,1, 11.9,1,1, 10.838, 10231.673, 408.400, 53016.730 25/05/09,18:49:27,18,07,1, 11.9,1,1, 10.838, 10231.652, 408.382, 53016.734 25/05/09,18:49:27,19,07,1, 11.9,1,1, 10.838, 10231.610, 408.392, 53016.676 25/05/09,18:49:28,00,07,1, 12.0,1,1, 10.835, 10231.609, 408.392, 53016.676 25/05/09,18:49:28,01,07,1, 12.0,1,1, 10.835, 10231.600, 408.396, 53016.641 25/05/09,18:49:28,02,07,1, 12.0,1,1, 10.835, 10231.539, 408.378, 53016.656 25/05/09,18:49:28,03,07,1, 12.0,1,1, 10.835, 10231.525, 408.377, 53016.589 25/05/09,18:49:28,04,07,1, 12.0,1,1, 10.835, 10231.508, 408.369, 53016.625 25/05/09,18:49:28,05,07,1, 12.0,1,1, 10.835, 10231.477, 408.352, 53016.585 25/05/09,18:49:28,06,07,1, 12.0,1,1, 10.835, 10231.477, 408.330, 53016.515 25/05/09,18:49:28,07,07,1, 12.0,1,1, 10.835, 10231.422, 408.311, 53016.548 25/05/09,18:49:28,08,07,1, 12.0,1,1, 10.835, 10231.402, 408.322, 53016.501 25/05/09,18:49:28,09,07,1, 12.0,1,1, 10.835, 10231.376, 408.314, 53016.423 25/05/09,18:49:28,10,07,1, 12.0,1,1, 10.835, 10231.387, 408.309, 53016.459 25/05/09,18:49:28,11,07,1, 12.0,1,1, 10.835, 10231.366, 408.259, 53016.431 25/05/09,18:49:28,12,07,1, 12.0,1,1, 10.835, 10231.314, 408.274, 53016.463 25/05/09,18:49:28,13,07,1, 12.0,1,1, 10.835, 10231.306, 408.255, 53016.362 25/05/09,18:49:28,14,07,1, 12.0,1,1, 10.835, 10231.278, 408.242, 53016.381 25/05/09,18:49:28,15,07,1, 12.0,1,1, 10.835, 10231.276, 408.258, 53016.317 25/05/09,18:49:28,16,07,1, 12.0,1,1, 10.835, 10231.255, 408.229, 53016.342 25/05/09,18:49:28,17,07,1, 12.0,1,1, 10.835, 10231.208, 408.253, 53016.322 25/05/09,18:49:28,18,07,1, 12.0,1,1, 10.835, 10231.187, 408.202, 53016.279 25/05/09,18:49:28,19,07,1, 12.0,1,1, 10.835, 10231.161, 408.203, 53016.313 25/05/09,18:49:29,00,07,1, 11.9,1,1, 10.842, 10231.159, 408.203, 53016.313 25/05/09,18:49:29,01,07,1, 11.9,1,1, 10.842, 10231.143, 408.164, 53016.239 25/05/09,18:49:29,02,07,1, 11.9,1,1, 10.842, 10231.106, 408.157, 53016.246 25/05/09,18:49:29,03,07,1, 11.9,1,1, 10.842, 10231.074, 408.132, 53016.132 25/05/09,18:49:29,04,07,1, 11.9,1,1, 10.842, 10231.069, 408.140, 53016.127 25/05/09,18:49:29,05,07,1, 11.9,1,1, 10.842, 10231.043, 408.144, 53016.230 25/05/09,18:49:29,06,07,1, 11.9,1,1, 10.842, 10231.036, 408.117, 53016.217 25/05/09,18:49:29,07,07,1, 11.9,1,1, 10.842, 10231.030, 408.118, 53016.173 25/05/09,18:49:29,08,07,1, 11.9,1,1, 10.842, 10230.991, 408.083, 53016.176 25/05/09,18:49:29,09,07,1, 11.9,1,1, 10.842, 10230.983, 408.059, 53016.141 25/05/09,18:49:29,10,07,1, 11.9,1,1, 10.842, 10230.979, 408.112, 53016.057 25/05/09,18:49:29,11,07,1, 11.9,1,1, 10.842, 10230.950, 408.081, 53016.114 25/05/09,18:49:29,12,07,1, 11.9,1,1, 10.842, 10230.922, 408.072, 53015.977 25/05/09,18:49:29,13,07,1, 11.9,1,1, 10.842, 10230.900, 408.074, 53016.098 25/05/09,18:49:29,14,07,1, 11.9,1,1, 10.842, 10230.911, 408.078, 53016.125 25/05/09,18:49:29,15,07,1, 11.9,1,1, 10.842, 10230.886, 408.060, 53016.077 25/05/09,18:49:29,16,07,1, 11.9,1,1, 10.842, 10230.875, 408.081, 53016.071 25/05/09,18:49:29,17,07,1, 11.9,1,1, 10.842, 10230.874, 408.073, 53016.036 25/05/09,18:49:29,18,07,1, 11.9,1,1, 10.842, 10230.849, 408.060, 53015.969 25/05/09,18:49:29,19,07,1, 11.9,1,1, 10.842, 10230.837, 408.061, 53015.962 25/05/09,18:49:30,00,07,1, 11.9,1,1, 10.838, 10230.833, 408.061, 53015.962 25/05/09,18:49:30,01,07,1, 11.9,1,1, 10.838, 10230.820, 408.071, 53015.900 25/05/09,18:49:30,02,07,1, 11.9,1,1, 10.838, 10230.824, 408.054, 53015.941 25/05/09,18:49:30,03,07,1, 11.9,1,1, 10.838, 10230.810, 408.040, 53015.894 25/05/09,18:49:30,04,07,1, 11.9,1,1, 10.838, 10230.792, 408.071, 53015.872 25/05/09,18:49:30,05,07,1, 11.9,1,1, 10.838, 10230.794, 408.071, 53015.848 25/05/09,18:49:30,06,07,1, 11.9,1,1, 10.838, 10230.789, 408.088, 53015.817 25/05/09,18:49:30,07,07,1, 11.9,1,1, 10.838, 10230.789, 408.071, 53015.803 25/05/09,18:49:30,08,07,1, 11.9,1,1, 10.838, 10230.766, 408.064, 53015.789 25/05/09,18:49:30,09,07,1, 11.9,1,1, 10.838, 10230.756, 408.076, 53015.751 25/05/09,18:49:30,10,07,1, 11.9,1,1, 10.838, 10230.764, 408.099, 53015.760 25/05/09,18:49:30,11,07,1, 11.9,1,1, 10.838, 10230.786, 408.097, 53015.734 25/05/09,18:49:30,12,07,1, 11.9,1,1, 10.838, 10230.784, 408.123, 53015.769 25/05/09,18:49:30,13,07,1, 11.9,1,1, 10.838, 10230.776, 408.108, 53015.726 25/05/09,18:49:30,14,07,1, 11.9,1,1, 10.838, 10230.767, 408.092, 53015.750 25/05/09,18:49:30,15,07,1, 11.9,1,1, 10.838, 10230.759, 408.124, 53015.672 25/05/09,18:49:30,16,07,1, 11.9,1,1, 10.838, 10230.758, 408.096, 53015.689 25/05/09,18:49:30,17,07,1, 11.9,1,1, 10.838, 10230.740, 408.104, 53015.676 25/05/09,18:49:30,18,07,1, 11.9,1,1, 10.838, 10230.747, 408.114, 53015.608 25/05/09,18:49:30,19,07,1, 11.9,1,1, 10.838, 10230.758, 408.124, 53015.558 25/05/09,18:49:31,00,08,1, 11.9,1,1, 10.836, 10230.750, 408.124, 53015.558 25/05/09,18:49:31,01,08,1, 11.9,1,1, 10.836, 10230.746, 408.156, 53015.547 25/05/09,18:49:31,02,08,1, 11.9,1,1, 10.836, 10230.762, 408.135, 53015.534 25/05/09,18:49:31,03,08,1, 11.9,1,1, 10.836, 10230.769, 408.166, 53015.494 25/05/09,18:49:31,04,08,1, 11.9,1,1, 10.836, 10230.771, 408.152, 53015.503 25/05/09,18:49:31,05,08,1, 11.9,1,1, 10.836, 10230.795, 408.162, 53015.430 25/05/09,18:49:31,06,08,1, 11.9,1,1, 10.836, 10230.744, 408.160, 53015.467 25/05/09,18:49:31,07,08,1, 11.9,1,1, 10.836, 10230.769, 408.179, 53015.421 25/05/09,18:49:31,08,08,1, 11.9,1,1, 10.836, 10230.784, 408.186, 53015.466 25/05/09,18:49:31,09,08,1, 11.9,1,1, 10.836, 10230.781, 408.187, 53015.363 25/05/09,18:49:31,10,08,1, 11.9,1,1, 10.836, 10230.801, 408.203, 53015.406 25/05/09,18:49:31,11,08,1, 11.9,1,1, 10.836, 10230.806, 408.200, 53015.300 25/05/09,18:49:31,12,08,1, 11.9,1,1, 10.836, 10230.805, 408.188, 53015.281 25/05/09,18:49:31,13,08,1, 11.9,1,1, 10.836, 10230.842, 408.195, 53015.262 25/05/09,18:49:31,14,08,1, 11.9,1,1, 10.836, 10230.824, 408.229, 53015.259 25/05/09,18:49:31,15,08,1, 11.9,1,1, 10.836, 10230.853, 408.210, 53015.222 25/05/09,18:49:31,16,08,1, 11.9,1,1, 10.836, 10230.850, 408.202, 53015.156 25/05/09,18:49:31,17,08,1, 11.9,1,1, 10.836, 10230.851, 408.230, 53015.207 25/05/09,18:49:31,18,08,1, 11.9,1,1, 10.836, 10230.889, 408.198, 53015.117 25/05/09,18:49:31,19,08,1, 11.9,1,1, 10.836, 10230.886, 408.238, 53015.104 25/05/09,18:49:32,00,07,1, 11.9,1,1, 10.838, 10230.883, 408.238, 53015.104 25/05/09,18:49:32,01,07,1, 11.9,1,1, 10.838, 10230.915, 408.243, 53015.068 25/05/09,18:49:32,02,07,1, 11.9,1,1, 10.838, 10230.909, 408.284, 53015.261 25/05/09,18:49:32,03,07,1, 11.9,1,1, 10.838, 10230.930, 408.266, 53015.024 25/05/09,18:49:32,04,07,1, 11.9,1,1, 10.838, 10230.908, 408.258, 53014.941 25/05/09,18:49:32,05,07,1, 11.9,1,1, 10.838, 10230.938, 408.282, 53014.906 25/05/09,18:49:32,06,07,1, 11.9,1,1, 10.838, 10230.949, 408.276, 53014.843 25/05/09,18:49:32,07,07,1, 11.9,1,1, 10.838, 10230.951, 408.281, 53014.860 25/05/09,18:49:32,08,07,1, 11.9,1,1, 10.838, 10230.964, 408.282, 53014.854 25/05/09,18:49:32,09,07,1, 11.9,1,1, 10.838, 10230.963, 408.321, 53014.822 25/05/09,18:49:32,10,07,1, 11.9,1,1, 10.838, 10231.007, 408.303, 53014.806 25/05/09,18:49:32,11,07,1, 11.9,1,1, 10.838, 10231.000, 408.334, 53014.737 25/05/09,18:49:32,12,07,1, 11.9,1,1, 10.838, 10230.990, 408.332, 53014.771 25/05/09,18:49:32,13,07,1, 11.9,1,1, 10.838, 10231.019, 408.336, 53014.706 25/05/09,18:49:32,14,07,1, 11.9,1,1, 10.838, 10231.002, 408.353, 53014.645 25/05/09,18:49:32,15,07,1, 11.9,1,1, 10.838, 10231.033, 408.355, 53014.622 25/05/09,18:49:32,16,07,1, 11.9,1,1, 10.838, 10231.051, 408.382, 53014.671 25/05/09,18:49:32,17,07,1, 11.9,1,1, 10.838, 10231.046, 408.381, 53014.586 25/05/09,18:49:32,18,07,1, 11.9,1,1, 10.838, 10231.022, 408.419, 53014.567 25/05/09,18:49:32,19,07,1, 11.9,1,1, 10.838, 10231.053, 408.410, 53014.498 25/05/09,18:49:33,00,07,1, 11.9,1,1, 10.840, 10231.050, 408.410, 53014.498 25/05/09,18:49:33,01,07,1, 11.9,1,1, 10.840, 10231.065, 408.447, 53014.529 25/05/09,18:49:33,02,07,1, 11.9,1,1, 10.840, 10231.058, 408.428, 53014.439 25/05/09,18:49:33,03,07,1, 11.9,1,1, 10.840, 10231.046, 408.466, 53014.554 25/05/09,18:49:33,04,07,1, 11.9,1,1, 10.840, 10231.058, 408.480, 53014.418 25/05/09,18:49:33,05,07,1, 11.9,1,1, 10.840, 10231.056, 408.485, 53014.423 25/05/09,18:49:33,06,07,1, 11.9,1,1, 10.840, 10231.068, 408.488, 53014.405 25/05/09,18:49:33,07,07,1, 11.9,1,1, 10.840, 10231.060, 408.488, 53014.386 25/05/09,18:49:33,08,07,1, 11.9,1,1, 10.840, 10231.056, 408.517, 53014.413 25/05/09,18:49:33,09,07,1, 11.9,1,1, 10.840, 10231.069, 408.525, 53014.340 25/05/09,18:49:33,10,07,1, 11.9,1,1, 10.840, 10231.050, 408.567, 53014.263 25/05/09,18:49:33,11,07,1, 11.9,1,1, 10.840, 10231.072, 408.565, 53014.280 25/05/09,18:49:33,12,07,1, 11.9,1,1, 10.840, 10231.052, 408.604, 53014.299 25/05/09,18:49:33,13,07,1, 11.9,1,1, 10.840, 10231.052, 408.614, 53014.284 25/05/09,18:49:33,14,07,1, 11.9,1,1, 10.840, 10231.044, 408.650, 53014.164 25/05/09,18:49:33,15,07,1, 11.9,1,1, 10.840, 10231.031, 408.689, 53014.216 25/05/09,18:49:33,16,07,1, 11.9,1,1, 10.840, 10231.032, 408.685, 53014.108 25/05/09,18:49:33,17,07,1, 11.9,1,1, 10.840, 10231.052, 408.682, 53014.178 25/05/09,18:49:33,18,07,1, 11.9,1,1, 10.840, 10231.019, 408.695, 53014.054 25/05/09,18:49:33,19,07,1, 11.9,1,1, 10.840, 10231.028, 408.732, 53014.083 25/05/09,18:49:34,00,06,1, 12.0,1,1, 10.837, 10231.025, 408.732, 53014.083 25/05/09,18:49:34,01,06,1, 12.0,1,1, 10.837, 10231.009, 408.752, 53014.047 25/05/09,18:49:34,02,06,1, 12.0,1,1, 10.837, 10231.010, 408.777, 53013.975 25/05/09,18:49:34,03,06,1, 12.0,1,1, 10.837, 10230.980, 408.785, 53013.966 25/05/09,18:49:34,04,06,1, 12.0,1,1, 10.837, 10230.981, 408.825, 53014.011 25/05/09,18:49:34,05,06,1, 12.0,1,1, 10.837, 10230.981, 408.827, 53013.977 25/05/09,18:49:34,06,06,1, 12.0,1,1, 10.837, 10230.945, 408.829, 53013.911 25/05/09,18:49:34,07,06,1, 12.0,1,1, 10.837, 10230.939, 408.861, 53013.917 25/05/09,18:49:34,08,06,1, 12.0,1,1, 10.837, 10230.947, 408.869, 53013.910 25/05/09,18:49:34,09,06,1, 12.0,1,1, 10.837, 10230.951, 408.914, 53014.021 25/05/09,18:49:34,10,06,1, 12.0,1,1, 10.837, 10230.976, 408.885, 53013.786 25/05/09,18:49:34,11,06,1, 12.0,1,1, 10.837, 10230.932, 408.928, 53013.807 25/05/09,18:49:34,12,06,1, 12.0,1,1, 10.837, 10230.932, 408.950, 53013.759 25/05/09,18:49:34,13,06,1, 12.0,1,1, 10.837, 10230.901, 408.955, 53013.760 25/05/09,18:49:34,14,06,1, 12.0,1,1, 10.837, 10230.907, 408.944, 53013.676 25/05/09,18:49:34,15,06,1, 12.0,1,1, 10.837, 10230.887, 408.967, 53013.713 25/05/09,18:49:34,16,06,1, 12.0,1,1, 10.837, 10230.882, 408.962, 53013.637 25/05/09,18:49:34,17,06,1, 12.0,1,1, 10.837, 10230.876, 408.979, 53013.613 25/05/09,18:49:34,18,06,1, 12.0,1,1, 10.837, 10230.878, 408.990, 53013.623 25/05/09,18:49:34,19,06,1, 12.0,1,1, 10.837, 10230.864, 409.011, 53013.587 25/05/09,18:49:35,00,05,1, 11.9,1,1, 10.838, 10230.858, 409.011, 53013.587 25/05/09,18:49:35,01,05,1, 11.9,1,1, 10.838, 10230.854, 409.008, 53013.492 25/05/09,18:49:35,02,05,1, 11.9,1,1, 10.838, 10230.831, 409.024, 53013.497 25/05/09,18:49:35,03,05,1, 11.9,1,1, 10.838, 10230.815, 409.002, 53013.457 25/05/09,18:49:35,04,05,1, 11.9,1,1, 10.838, 10230.815, 408.992, 53013.396 25/05/09,18:49:35,05,05,1, 11.9,1,1, 10.838, 10230.819, 409.027, 53013.394 25/05/09,18:49:35,06,05,1, 11.9,1,1, 10.838, 10230.820, 409.001, 53013.398 25/05/09,18:49:35,07,05,1, 11.9,1,1, 10.838, 10230.809, 409.001, 53013.306 25/05/09,18:49:35,08,05,1, 11.9,1,1, 10.838, 10230.790, 409.012, 53013.298 25/05/09,18:49:35,09,05,1, 11.9,1,1, 10.838, 10230.801, 408.989, 53013.292 25/05/09,18:49:35,10,05,1, 11.9,1,1, 10.838, 10230.756, 408.979, 53013.211 25/05/09,18:49:35,11,05,1, 11.9,1,1, 10.838, 10230.774, 408.970, 53013.210 25/05/09,18:49:35,12,05,1, 11.9,1,1, 10.838, 10230.753, 408.958, 53013.174 25/05/09,18:49:35,13,05,1, 11.9,1,1, 10.838, 10230.739, 408.963, 53013.129 25/05/09,18:49:35,14,05,1, 11.9,1,1, 10.838, 10230.722, 408.936, 53013.138 25/05/09,18:49:35,15,05,1, 11.9,1,1, 10.838, 10230.769, 408.892, 53012.789 25/05/09,18:49:35,16,05,1, 11.9,1,1, 10.838, 10230.741, 408.876, 53012.957 25/05/09,18:49:35,17,05,1, 11.9,1,1, 10.838, 10230.695, 408.854, 53012.946 25/05/09,18:49:35,18,05,1, 11.9,1,1, 10.838, 10230.715, 408.851, 53012.932 25/05/09,18:49:35,19,05,1, 11.9,1,1, 10.838, 10230.716, 408.818, 53012.890 25/05/09,18:49:36,00,06,1, 11.9,1,1, 10.838, 10230.708, 408.818, 53012.890 25/05/09,18:49:36,01,06,1, 11.9,1,1, 10.838, 10230.699, 408.781, 53012.851 25/05/09,18:49:36,02,06,1, 11.9,1,1, 10.838, 10230.699, 408.748, 53012.672 25/05/09,18:49:36,03,06,1, 11.9,1,1, 10.838, 10230.665, 408.710, 53012.735 25/05/09,18:49:36,04,06,1, 11.9,1,1, 10.838, 10230.680, 408.685, 53012.597 25/05/09,18:49:36,05,06,1, 11.9,1,1, 10.838, 10230.663, 408.655, 53012.593 25/05/09,18:49:36,06,06,1, 11.9,1,1, 10.838, 10230.655, 408.618, 53012.550 25/05/09,18:49:36,07,06,1, 11.9,1,1, 10.838, 10230.646, 408.608, 53012.605 25/05/09,18:49:36,08,06,1, 11.9,1,1, 10.838, 10230.642, 408.571, 53012.496 25/05/09,18:49:36,09,06,1, 11.9,1,1, 10.838, 10230.616, 408.535, 53012.423 25/05/09,18:49:36,10,06,1, 11.9,1,1, 10.838, 10230.619, 408.488, 53012.395 25/05/09,18:49:36,11,06,1, 11.9,1,1, 10.838, 10230.591, 408.458, 53012.356 25/05/09,18:49:36,12,06,1, 11.9,1,1, 10.838, 10230.590, 408.448, 53012.318 25/05/09,18:49:36,13,06,1, 11.9,1,1, 10.838, 10230.584, 408.416, 53012.256 25/05/09,18:49:36,14,06,1, 11.9,1,1, 10.838, 10230.589, 408.360, 53012.226 25/05/09,18:49:36,15,06,1, 11.9,1,1, 10.838, 10230.566, 408.331, 53012.196 25/05/09,18:49:36,16,06,1, 11.9,1,1, 10.838, 10230.573, 408.270, 53012.143 25/05/09,18:49:36,17,06,1, 11.9,1,1, 10.838, 10230.555, 408.264, 53012.117 25/05/09,18:49:36,18,06,1, 11.9,1,1, 10.838, 10230.537, 408.210, 53012.104 25/05/09,18:49:36,19,06,1, 11.9,1,1, 10.838, 10230.544, 408.168, 53012.033 25/05/09,18:49:37,00,05,1, 11.9,1,1, 10.838, 10230.541, 408.168, 53012.033 25/05/09,18:49:37,01,05,1, 11.9,1,1, 10.838, 10230.498, 408.082, 53012.040 25/05/09,18:49:37,02,05,1, 11.9,1,1, 10.838, 10230.516, 408.041, 53011.865 25/05/09,18:49:37,03,05,1, 11.9,1,1, 10.838, 10230.490, 408.002, 53011.849 25/05/09,18:49:37,04,05,1, 11.9,1,1, 10.838, 10230.482, 407.962, 53011.868 25/05/09,18:49:37,05,05,1, 11.9,1,1, 10.838, 10230.480, 407.919, 53011.790 25/05/09,18:49:37,06,05,1, 11.9,1,1, 10.838, 10230.477, 407.888, 53011.836 25/05/09,18:49:37,07,05,1, 11.9,1,1, 10.838, 10230.471, 407.825, 53011.774 25/05/09,18:49:37,08,05,1, 11.9,1,1, 10.838, 10230.437, 407.798, 53011.683 25/05/09,18:49:37,09,05,1, 11.9,1,1, 10.838, 10230.450, 407.763, 53011.690 25/05/09,18:49:37,10,05,1, 11.9,1,1, 10.838, 10230.468, 407.711, 53011.616 25/05/09,18:49:37,11,05,1, 11.9,1,1, 10.838, 10230.432, 407.674, 53011.606 25/05/09,18:49:37,12,05,1, 11.9,1,1, 10.838, 10230.438, 407.629, 53011.586 25/05/09,18:49:37,13,05,1, 11.9,1,1, 10.838, 10230.412, 407.594, 53011.504 25/05/09,18:49:37,14,05,1, 11.9,1,1, 10.838, 10230.411, 407.530, 53011.426 25/05/09,18:49:37,15,05,1, 11.9,1,1, 10.838, 10230.404, 407.467, 53011.397 25/05/09,18:49:37,16,05,1, 11.9,1,1, 10.838, 10230.395, 407.477, 53011.391 25/05/09,18:49:37,17,05,1, 11.9,1,1, 10.838, 10230.392, 407.422, 53011.343 25/05/09,18:49:37,18,05,1, 11.9,1,1, 10.838, 10230.382, 407.380, 53011.352 25/05/09,18:49:37,19,05,1, 11.9,1,1, 10.838, 10230.397, 407.321, 53011.294 25/05/09,18:49:38,00,05,1, 12.0,1,1, 10.837, 10230.391, 407.321, 53011.294 25/05/09,18:49:38,01,05,1, 12.0,1,1, 10.837, 10230.353, 407.246, 53011.235 25/05/09,18:49:38,02,05,1, 12.0,1,1, 10.837, 10230.341, 407.236, 53011.179 25/05/09,18:49:38,03,05,1, 12.0,1,1, 10.837, 10230.341, 407.166, 53011.112 25/05/09,18:49:38,04,05,1, 12.0,1,1, 10.837, 10230.338, 407.129, 53011.135 25/05/09,18:49:38,05,05,1, 12.0,1,1, 10.837, 10230.321, 407.073, 53011.089 25/05/09,18:49:38,06,05,1, 12.0,1,1, 10.837, 10230.335, 407.038, 53011.010 25/05/09,18:49:38,07,05,1, 12.0,1,1, 10.837, 10230.327, 407.017, 53011.051 25/05/09,18:49:38,08,05,1, 12.0,1,1, 10.837, 10230.309, 406.983, 53011.168 25/05/09,18:49:38,09,05,1, 12.0,1,1, 10.837, 10230.300, 406.919, 53010.917 25/05/09,18:49:38,10,05,1, 12.0,1,1, 10.837, 10230.277, 406.869, 53010.954 25/05/09,18:49:38,11,05,1, 12.0,1,1, 10.837, 10230.277, 406.824, 53010.805 25/05/09,18:49:38,12,05,1, 12.0,1,1, 10.837, 10230.261, 406.748, 53010.782 25/05/09,18:49:38,13,05,1, 12.0,1,1, 10.837, 10230.283, 406.744, 53010.853 25/05/09,18:49:38,14,05,1, 12.0,1,1, 10.837, 10230.269, 406.701, 53010.764 25/05/09,18:49:38,15,05,1, 12.0,1,1, 10.837, 10230.242, 406.628, 53010.718 25/05/09,18:49:38,16,05,1, 12.0,1,1, 10.837, 10230.250, 406.578, 53010.751 25/05/09,18:49:38,17,05,1, 12.0,1,1, 10.837, 10230.254, 406.526, 53010.715 25/05/09,18:49:38,18,05,1, 12.0,1,1, 10.837, 10230.238, 406.492, 53010.658 25/05/09,18:49:38,19,05,1, 12.0,1,1, 10.837, 10230.227, 406.437, 53010.611 25/05/09,18:49:39,00,05,1, 12.0,1,1, 10.838, 10230.224, 406.437, 53010.611 25/05/09,18:49:39,01,05,1, 12.0,1,1, 10.838, 10230.219, 406.322, 53010.451 25/05/09,18:49:39,02,05,1, 12.0,1,1, 10.838, 10230.210, 406.253, 53010.506 25/05/09,18:49:39,03,05,1, 12.0,1,1, 10.838, 10230.211, 406.206, 53010.484 25/05/09,18:49:39,04,05,1, 12.0,1,1, 10.838, 10230.192, 406.160, 53010.448 25/05/09,18:49:39,05,05,1, 12.0,1,1, 10.838, 10230.202, 406.102, 53010.418 25/05/09,18:49:39,06,05,1, 12.0,1,1, 10.838, 10230.170, 406.031, 53010.362 25/05/09,18:49:39,07,05,1, 12.0,1,1, 10.838, 10230.156, 405.956, 53010.302 25/05/09,18:49:39,08,05,1, 12.0,1,1, 10.838, 10230.170, 405.903, 53010.261 25/05/09,18:49:39,09,05,1, 12.0,1,1, 10.838, 10230.163, 405.834, 53010.270 25/05/09,18:49:39,10,05,1, 12.0,1,1, 10.838, 10230.158, 405.781, 53010.248 25/05/09,18:49:39,11,05,1, 12.0,1,1, 10.838, 10230.134, 405.711, 53010.146 25/05/09,18:49:39,12,05,1, 12.0,1,1, 10.838, 10230.138, 405.645, 53010.147 25/05/09,18:49:39,13,05,1, 12.0,1,1, 10.838, 10230.133, 405.593, 53010.138 25/05/09,18:49:39,14,05,1, 12.0,1,1, 10.838, 10230.125, 405.515, 53010.080 25/05/09,18:49:39,15,05,1, 12.0,1,1, 10.838, 10230.111, 405.455, 53010.041 25/05/09,18:49:39,16,05,1, 12.0,1,1, 10.838, 10230.122, 405.396, 53010.011 25/05/09,18:49:39,17,05,1, 12.0,1,1, 10.838, 10230.111, 405.324, 53010.039 25/05/09,18:49:39,18,05,1, 12.0,1,1, 10.838, 10230.099, 405.248, 53009.944 25/05/09,18:49:39,19,05,1, 12.0,1,1, 10.838, 10230.103, 405.188, 53009.924 25/05/09,18:49:40,00,06,1, 11.9,1,1, 10.836, 10230.099, 405.188, 53009.924 25/05/09,18:49:40,01,06,1, 11.9,1,1, 10.836, 10230.076, 405.057, 53009.926 25/05/09,18:49:40,02,06,1, 11.9,1,1, 10.836, 10230.101, 405.009, 53009.901 25/05/09,18:49:40,03,06,1, 11.9,1,1, 10.836, 10230.089, 404.931, 53009.832 25/05/09,18:49:40,04,06,1, 11.9,1,1, 10.836, 10230.084, 404.858, 53009.784 25/05/09,18:49:40,05,06,1, 11.9,1,1, 10.836, 10230.094, 404.792, 53009.774 25/05/09,18:49:40,06,06,1, 11.9,1,1, 10.836, 10230.089, 404.701, 53009.730 25/05/09,18:49:40,07,06,1, 11.9,1,1, 10.836, 10230.089, 404.644, 53009.754 25/05/09,18:49:40,08,06,1, 11.9,1,1, 10.836, 10230.082, 404.585, 53009.737 25/05/09,18:49:40,09,06,1, 11.9,1,1, 10.836, 10230.084, 404.509, 53009.646 25/05/09,18:49:40,10,06,1, 11.9,1,1, 10.836, 10230.082, 404.433, 53009.597 25/05/09,18:49:40,11,06,1, 11.9,1,1, 10.836, 10230.094, 404.351, 53009.537 25/05/09,18:49:40,12,06,1, 11.9,1,1, 10.836, 10230.098, 404.314, 53009.580 25/05/09,18:49:40,13,06,1, 11.9,1,1, 10.836, 10230.079, 404.214, 53009.584 25/05/09,18:49:40,14,06,1, 11.9,1,1, 10.836, 10230.083, 404.168, 53009.499 25/05/09,18:49:40,15,06,1, 11.9,1,1, 10.836, 10230.094, 404.072, 53009.534 25/05/09,18:49:40,16,06,1, 11.9,1,1, 10.836, 10230.088, 404.016, 53009.417 25/05/09,18:49:40,17,06,1, 11.9,1,1, 10.836, 10230.109, 403.945, 53009.463 25/05/09,18:49:40,18,06,1, 11.9,1,1, 10.836, 10230.094, 403.872, 53009.457 25/05/09,18:49:40,19,06,1, 11.9,1,1, 10.836, 10230.131, 403.796, 53009.403 25/05/09,18:49:41,00,06,1, 11.9,1,1, 10.839, 10230.124, 403.796, 53009.403 25/05/09,18:49:41,01,06,1, 11.9,1,1, 10.839, 10230.131, 403.649, 53009.389 25/05/09,18:49:41,02,06,1, 11.9,1,1, 10.839, 10230.131, 403.600, 53009.369 25/05/09,18:49:41,03,06,1, 11.9,1,1, 10.839, 10230.152, 403.508, 53009.303 25/05/09,18:49:41,04,06,1, 11.9,1,1, 10.839, 10230.145, 403.429, 53009.282 25/05/09,18:49:41,05,06,1, 11.9,1,1, 10.839, 10230.144, 403.338, 53009.300 25/05/09,18:49:41,06,06,1, 11.9,1,1, 10.839, 10230.145, 403.218, 53009.237 25/05/09,18:49:41,07,06,1, 11.9,1,1, 10.839, 10230.175, 403.165, 53009.167 25/05/09,18:49:41,08,06,1, 11.9,1,1, 10.839, 10230.191, 403.105, 53009.161 25/05/09,18:49:41,09,06,1, 11.9,1,1, 10.839, 10230.195, 402.995, 53009.156 25/05/09,18:49:41,10,06,1, 11.9,1,1, 10.839, 10230.179, 402.954, 53009.133 25/05/09,18:49:41,11,06,1, 11.9,1,1, 10.839, 10230.233, 402.810, 53009.087 25/05/09,18:49:41,12,06,1, 11.9,1,1, 10.839, 10230.221, 402.756, 53009.104 25/05/09,18:49:41,13,06,1, 11.9,1,1, 10.839, 10230.229, 402.655, 53009.037 25/05/09,18:49:41,14,06,1, 11.9,1,1, 10.839, 10230.242, 402.585, 53009.067 25/05/09,18:49:41,15,06,1, 11.9,1,1, 10.839, 10230.268, 402.507, 53008.958 25/05/09,18:49:41,16,06,1, 11.9,1,1, 10.839, 10230.255, 402.418, 53008.971 25/05/09,18:49:41,17,06,1, 11.9,1,1, 10.839, 10230.294, 402.305, 53008.980 25/05/09,18:49:41,18,06,1, 11.9,1,1, 10.839, 10230.309, 402.219, 53008.970 25/05/09,18:49:41,19,06,1, 11.9,1,1, 10.839, 10230.314, 402.136, 53008.836 25/05/09,18:49:42,00,05,1, 12.0,1,1, 10.834, 10230.308, 402.136, 53008.836 25/05/09,18:49:42,01,05,1, 12.0,1,1, 10.834, 10230.315, 401.963, 53008.823 25/05/09,18:49:42,02,05,1, 12.0,1,1, 10.834, 10230.340, 401.861, 53008.786 25/05/09,18:49:42,03,05,1, 12.0,1,1, 10.834, 10230.373, 401.786, 53008.812 25/05/09,18:49:42,04,05,1, 12.0,1,1, 10.834, 10230.380, 401.681, 53008.760 25/05/09,18:49:42,05,05,1, 12.0,1,1, 10.834, 10230.390, 401.623, 53008.725 25/05/09,18:49:42,06,05,1, 12.0,1,1, 10.834, 10230.375, 401.520, 53008.737 25/05/09,18:49:42,07,05,1, 12.0,1,1, 10.834, 10230.411, 401.428, 53008.587 25/05/09,18:49:42,08,05,1, 12.0,1,1, 10.834, 10230.440, 401.333, 53008.669 25/05/09,18:49:42,09,05,1, 12.0,1,1, 10.834, 10230.433, 401.238, 53008.617 25/05/09,18:49:42,10,05,1, 12.0,1,1, 10.834, 10230.469, 401.120, 53008.564 25/05/09,18:49:42,11,05,1, 12.0,1,1, 10.834, 10230.479, 401.064, 53008.558 25/05/09,18:49:42,12,05,1, 12.0,1,1, 10.834, 10230.485, 400.924, 53008.498 25/05/09,18:49:42,13,05,1, 12.0,1,1, 10.834, 10230.497, 400.847, 53008.435 25/05/09,18:49:42,14,05,1, 12.0,1,1, 10.834, 10230.522, 400.761, 53008.421 25/05/09,18:49:42,15,05,1, 12.0,1,1, 10.834, 10230.536, 400.638, 53008.389 25/05/09,18:49:42,16,05,1, 12.0,1,1, 10.834, 10230.532, 400.567, 53008.391 25/05/09,18:49:42,17,05,1, 12.0,1,1, 10.834, 10230.560, 400.459, 53008.301 25/05/09,18:49:42,18,05,1, 12.0,1,1, 10.834, 10230.560, 400.376, 53008.322 25/05/09,18:49:42,19,05,1, 12.0,1,1, 10.834, 10230.561, 400.271, 53008.240 25/05/09,18:49:43,00,05,1, 12.0,1,1, 10.835, 10230.558, 400.271, 53008.240 25/05/09,18:49:43,01,05,1, 12.0,1,1, 10.835, 10230.600, 400.080, 53008.157 25/05/09,18:49:43,02,05,1, 12.0,1,1, 10.835, 10230.614, 399.989, 53008.097 25/05/09,18:49:43,03,05,1, 12.0,1,1, 10.835, 10230.630, 399.900, 53008.040 25/05/09,18:49:43,04,05,1, 12.0,1,1, 10.835, 10230.653, 399.801, 53008.087 25/05/09,18:49:43,05,05,1, 12.0,1,1, 10.835, 10230.700, 399.717, 53008.063 25/05/09,18:49:43,06,05,1, 12.0,1,1, 10.835, 10230.667, 399.626, 53008.027 25/05/09,18:49:43,07,05,1, 12.0,1,1, 10.835, 10230.701, 399.519, 53007.971 25/05/09,18:49:43,08,05,1, 12.0,1,1, 10.835, 10230.698, 399.420, 53007.895 25/05/09,18:49:43,09,05,1, 12.0,1,1, 10.835, 10230.732, 399.348, 53007.891 25/05/09,18:49:43,10,05,1, 12.0,1,1, 10.835, 10230.750, 399.226, 53007.853 25/05/09,18:49:43,11,05,1, 12.0,1,1, 10.835, 10230.771, 399.169, 53007.840 25/05/09,18:49:43,12,05,1, 12.0,1,1, 10.835, 10230.818, 399.073, 53007.810 25/05/09,18:49:43,13,05,1, 12.0,1,1, 10.835, 10230.806, 398.967, 53007.638 25/05/09,18:49:43,14,05,1, 12.0,1,1, 10.835, 10230.831, 398.883, 53007.647 25/05/09,18:49:43,15,05,1, 12.0,1,1, 10.835, 10230.868, 398.788, 53007.616 25/05/09,18:49:43,16,05,1, 12.0,1,1, 10.835, 10230.871, 398.721, 53007.580 25/05/09,18:49:43,17,05,1, 12.0,1,1, 10.835, 10230.897, 398.621, 53007.574 25/05/09,18:49:43,18,05,1, 12.0,1,1, 10.835, 10230.893, 398.546, 53007.540 25/05/09,18:49:43,19,05,1, 12.0,1,1, 10.835, 10230.913, 398.428, 53007.419 25/05/09,18:49:44,00,05,1, 11.9,1,1, 10.835, 10230.908, 398.428, 53007.419 25/05/09,18:49:44,01,05,1, 11.9,1,1, 10.835, 10230.976, 398.259, 53007.451 25/05/09,18:49:44,02,05,1, 11.9,1,1, 10.835, 10230.981, 398.197, 53007.380 25/05/09,18:49:44,03,05,1, 11.9,1,1, 10.835, 10231.013, 398.094, 53007.330 25/05/09,18:49:44,04,05,1, 11.9,1,1, 10.835, 10231.044, 398.045, 53007.336 25/05/09,18:49:44,05,05,1, 11.9,1,1, 10.835, 10231.056, 397.941, 53007.265 25/05/09,18:49:44,06,05,1, 11.9,1,1, 10.835, 10231.083, 397.857, 53007.292 25/05/09,18:49:44,07,05,1, 11.9,1,1, 10.835, 10231.098, 397.774, 53007.149 25/05/09,18:49:44,08,05,1, 11.9,1,1, 10.835, 10231.109, 397.695, 53007.240 25/05/09,18:49:44,09,05,1, 11.9,1,1, 10.835, 10231.135, 397.605, 53007.171 25/05/09,18:49:44,10,05,1, 11.9,1,1, 10.835, 10231.167, 397.527, 53007.192 25/05/09,18:49:44,11,05,1, 11.9,1,1, 10.835, 10231.151, 397.464, 53007.017 25/05/09,18:49:44,12,05,1, 11.9,1,1, 10.835, 10231.216, 397.363, 53007.040 25/05/09,18:49:44,13,05,1, 11.9,1,1, 10.835, 10231.234, 397.301, 53007.031 25/05/09,18:49:44,14,05,1, 11.9,1,1, 10.835, 10231.244, 397.205, 53006.978 25/05/09,18:49:44,15,05,1, 11.9,1,1, 10.835, 10231.255, 397.114, 53006.959 25/05/09,18:49:44,16,05,1, 11.9,1,1, 10.835, 10231.311, 397.054, 53006.903 25/05/09,18:49:44,17,05,1, 11.9,1,1, 10.835, 10231.307, 396.968, 53006.832 25/05/09,18:49:44,18,05,1, 11.9,1,1, 10.835, 10231.315, 396.917, 53007.108 25/05/09,18:49:44,19,05,1, 11.9,1,1, 10.835, 10231.399, 396.821, 53006.944 25/05/09,18:49:45,00,06,1, 11.9,1,1, 10.836, 10231.392, 396.821, 53006.944 25/05/09,18:49:45,01,06,1, 11.9,1,1, 10.836, 10231.404, 396.687, 53006.822 25/05/09,18:49:45,02,06,1, 11.9,1,1, 10.836, 10231.405, 396.576, 53006.714 25/05/09,18:49:45,03,06,1, 11.9,1,1, 10.836, 10231.430, 396.511, 53006.801 25/05/09,18:49:45,04,06,1, 11.9,1,1, 10.836, 10231.498, 396.453, 53006.741 25/05/09,18:49:45,05,06,1, 11.9,1,1, 10.836, 10231.493, 396.390, 53006.655 25/05/09,18:49:45,06,06,1, 11.9,1,1, 10.836, 10231.526, 396.319, 53006.638 25/05/09,18:49:45,07,06,1, 11.9,1,1, 10.836, 10231.556, 396.247, 53006.586 25/05/09,18:49:45,08,06,1, 11.9,1,1, 10.836, 10231.579, 396.172, 53006.589 25/05/09,18:49:45,09,06,1, 11.9,1,1, 10.836, 10231.602, 396.080, 53006.592 25/05/09,18:49:45,10,06,1, 11.9,1,1, 10.836, 10231.633, 396.042, 53006.544 25/05/09,18:49:45,11,06,1, 11.9,1,1, 10.836, 10231.649, 395.963, 53006.526 25/05/09,18:49:45,12,06,1, 11.9,1,1, 10.836, 10231.706, 395.902, 53006.492 25/05/09,18:49:45,13,06,1, 11.9,1,1, 10.836, 10231.687, 395.834, 53006.519 25/05/09,18:49:45,14,06,1, 11.9,1,1, 10.836, 10231.730, 395.761, 53006.434 25/05/09,18:49:45,15,06,1, 11.9,1,1, 10.836, 10231.768, 395.706, 53006.470 25/05/09,18:49:45,16,06,1, 11.9,1,1, 10.836, 10231.791, 395.625, 53006.442 25/05/09,18:49:45,17,06,1, 11.9,1,1, 10.836, 10231.805, 395.569, 53006.466 25/05/09,18:49:45,18,06,1, 11.9,1,1, 10.836, 10231.864, 395.508, 53006.434 25/05/09,18:49:45,19,06,1, 11.9,1,1, 10.836, 10231.860, 395.456, 53006.448 25/05/09,18:49:46,00,07,1, 12.0,1,1, 10.836, 10231.860, 395.456, 53006.448 25/05/09,18:49:46,01,07,1, 12.0,1,1, 10.836, 10231.909, 395.364, 53006.344 25/05/09,18:49:46,02,07,1, 12.0,1,1, 10.836, 10231.929, 395.276, 53006.300 25/05/09,18:49:46,03,07,1, 12.0,1,1, 10.836, 10231.968, 395.201, 53006.355 25/05/09,18:49:46,04,07,1, 12.0,1,1, 10.836, 10231.985, 395.158, 53006.376 25/05/09,18:49:46,05,07,1, 12.0,1,1, 10.836, 10232.024, 395.080, 53006.304 25/05/09,18:49:46,06,07,1, 12.0,1,1, 10.836, 10232.045, 395.034, 53006.347 25/05/09,18:49:46,07,07,1, 12.0,1,1, 10.836, 10232.078, 394.969, 53006.305 25/05/09,18:49:46,08,07,1, 12.0,1,1, 10.836, 10232.063, 394.928, 53006.282 25/05/09,18:49:46,09,07,1, 12.0,1,1, 10.836, 10232.107, 394.881, 53006.302 25/05/09,18:49:46,10,07,1, 12.0,1,1, 10.836, 10232.107, 394.841, 53006.318 25/05/09,18:49:46,11,07,1, 12.0,1,1, 10.836, 10232.157, 394.774, 53006.123 25/05/09,18:49:46,12,07,1, 12.0,1,1, 10.836, 10232.166, 394.719, 53006.232 25/05/09,18:49:46,13,07,1, 12.0,1,1, 10.836, 10232.176, 394.703, 53006.243 25/05/09,18:49:46,14,07,1, 12.0,1,1, 10.836, 10232.167, 394.622, 53006.299 25/05/09,18:49:46,15,07,1, 12.0,1,1, 10.836, 10232.208, 394.566, 53006.245 25/05/09,18:49:46,16,07,1, 12.0,1,1, 10.836, 10232.222, 394.507, 53006.267 25/05/09,18:49:46,17,07,1, 12.0,1,1, 10.836, 10232.234, 394.484, 53006.248 25/05/09,18:49:46,18,07,1, 12.0,1,1, 10.836, 10232.260, 394.408, 53006.220 25/05/09,18:49:46,19,07,1, 12.0,1,1, 10.836, 10232.291, 394.377, 53006.321 25/05/09,18:49:47,00,07,1, 11.9,1,1, 10.837, 10232.285, 394.377, 53006.321 25/05/09,18:49:47,01,07,1, 11.9,1,1, 10.837, 10232.292, 394.312, 53006.293 25/05/09,18:49:47,02,07,1, 11.9,1,1, 10.837, 10232.317, 394.278, 53006.292 25/05/09,18:49:47,03,07,1, 11.9,1,1, 10.837, 10232.326, 394.222, 53006.269 25/05/09,18:49:47,04,07,1, 11.9,1,1, 10.837, 10232.323, 394.185, 53006.209 25/05/09,18:49:47,05,07,1, 11.9,1,1, 10.837, 10232.324, 394.153, 53006.311 25/05/09,18:49:47,06,07,1, 11.9,1,1, 10.837, 10232.354, 394.114, 53006.258 25/05/09,18:49:47,07,07,1, 11.9,1,1, 10.837, 10232.348, 394.101, 53006.273 25/05/09,18:49:47,08,07,1, 11.9,1,1, 10.837, 10232.365, 394.048, 53006.287 25/05/09,18:49:47,09,07,1, 11.9,1,1, 10.837, 10232.374, 394.022, 53006.336 25/05/09,18:49:47,10,07,1, 11.9,1,1, 10.837, 10232.379, 394.007, 53006.358 25/05/09,18:49:47,11,07,1, 11.9,1,1, 10.837, 10232.375, 393.984, 53006.329 25/05/09,18:49:47,12,07,1, 11.9,1,1, 10.837, 10232.433, 393.945, 53006.335 25/05/09,18:49:47,13,07,1, 11.9,1,1, 10.837, 10232.403, 393.908, 53006.353 25/05/09,18:49:47,14,07,1, 11.9,1,1, 10.837, 10232.408, 393.853, 53006.355 25/05/09,18:49:47,15,07,1, 11.9,1,1, 10.837, 10232.447, 393.855, 53006.283 25/05/09,18:49:47,16,07,1, 11.9,1,1, 10.837, 10232.439, 393.807, 53006.322 25/05/09,18:49:47,17,07,1, 11.9,1,1, 10.837, 10232.427, 393.794, 53006.380 25/05/09,18:49:47,18,07,1, 11.9,1,1, 10.837, 10232.424, 393.771, 53006.371 25/05/09,18:49:47,19,07,1, 11.9,1,1, 10.837, 10232.418, 393.748, 53006.402 25/05/09,18:49:48,00,06,1, 12.0,1,1, 10.832, 10232.410, 393.748, 53006.402 25/05/09,18:49:48,01,06,1, 12.0,1,1, 10.832, 10232.427, 393.720, 53006.393 25/05/09,18:49:48,02,06,1, 12.0,1,1, 10.832, 10232.439, 393.709, 53006.441 25/05/09,18:49:48,03,06,1, 12.0,1,1, 10.832, 10232.440, 393.670, 53006.443 25/05/09,18:49:48,04,06,1, 12.0,1,1, 10.832, 10232.428, 393.649, 53006.447 25/05/09,18:49:48,05,06,1, 12.0,1,1, 10.832, 10232.442, 393.636, 53006.433 25/05/09,18:49:48,06,06,1, 12.0,1,1, 10.832, 10232.447, 393.638, 53006.526 25/05/09,18:49:48,07,06,1, 12.0,1,1, 10.832, 10232.433, 393.622, 53006.549 25/05/09,18:49:48,08,06,1, 12.0,1,1, 10.832, 10232.425, 393.595, 53006.589 25/05/09,18:49:48,09,06,1, 12.0,1,1, 10.832, 10232.413, 393.563, 53006.500 25/05/09,18:49:48,10,06,1, 12.0,1,1, 10.832, 10232.412, 393.581, 53006.542 25/05/09,18:49:48,11,06,1, 12.0,1,1, 10.832, 10232.435, 393.552, 53006.615 25/05/09,18:49:48,12,06,1, 12.0,1,1, 10.832, 10232.457, 393.554, 53006.547 25/05/09,18:49:48,13,06,1, 12.0,1,1, 10.832, 10232.431, 393.565, 53006.616 25/05/09,18:49:48,14,06,1, 12.0,1,1, 10.832, 10232.399, 393.523, 53006.599 25/05/09,18:49:48,15,06,1, 12.0,1,1, 10.832, 10232.430, 393.505, 53006.614 25/05/09,18:49:48,16,06,1, 12.0,1,1, 10.832, 10232.417, 393.518, 53006.674 25/05/09,18:49:48,17,06,1, 12.0,1,1, 10.832, 10232.409, 393.508, 53006.707 25/05/09,18:49:48,18,06,1, 12.0,1,1, 10.832, 10232.400, 393.512, 53006.706 25/05/09,18:49:48,19,06,1, 12.0,1,1, 10.832, 10232.407, 393.469, 53006.698 25/05/09,18:49:49,00,07,1, 12.0,1,1, 10.837, 10232.402, 393.469, 53006.698 25/05/09,18:49:49,01,07,1, 12.0,1,1, 10.837, 10232.386, 393.475, 53006.787 25/05/09,18:49:49,02,07,1, 12.0,1,1, 10.837, 10232.414, 393.479, 53006.741 25/05/09,18:49:49,03,07,1, 12.0,1,1, 10.837, 10232.388, 393.480, 53006.757 25/05/09,18:49:49,04,07,1, 12.0,1,1, 10.837, 10232.374, 393.479, 53006.766 25/05/09,18:49:49,05,07,1, 12.0,1,1, 10.837, 10232.385, 393.465, 53006.751 25/05/09,18:49:49,06,07,1, 12.0,1,1, 10.837, 10232.369, 393.470, 53006.773 25/05/09,18:49:49,07,07,1, 12.0,1,1, 10.837, 10232.370, 393.474, 53006.834 25/05/09,18:49:49,08,07,1, 12.0,1,1, 10.837, 10232.375, 393.459, 53006.829 25/05/09,18:49:49,09,07,1, 12.0,1,1, 10.837, 10232.394, 393.462, 53006.819 25/05/09,18:49:49,10,07,1, 12.0,1,1, 10.837, 10232.383, 393.474, 53006.925 25/05/09,18:49:49,11,07,1, 12.0,1,1, 10.837, 10232.382, 393.482, 53006.863 25/05/09,18:49:49,12,07,1, 12.0,1,1, 10.837, 10232.366, 393.467, 53006.863 25/05/09,18:49:49,13,07,1, 12.0,1,1, 10.837, 10232.349, 393.503, 53006.953 25/05/09,18:49:49,14,07,1, 12.0,1,1, 10.837, 10232.382, 393.498, 53006.977 25/05/09,18:49:49,15,07,1, 12.0,1,1, 10.837, 10232.385, 393.469, 53006.928 25/05/09,18:49:49,16,07,1, 12.0,1,1, 10.837, 10232.391, 393.475, 53006.928 25/05/09,18:49:49,17,07,1, 12.0,1,1, 10.837, 10232.334, 393.488, 53006.971 25/05/09,18:49:49,18,07,1, 12.0,1,1, 10.837, 10232.405, 393.477, 53006.962 25/05/09,18:49:49,19,07,1, 12.0,1,1, 10.837, 10232.382, 393.471, 53006.968 25/05/09,18:49:50,00,07,1, 11.9,1,1, 10.835, 10232.377, 393.471, 53006.968 25/05/09,18:49:50,01,07,1, 11.9,1,1, 10.835, 10232.390, 393.486, 53007.013 25/05/09,18:49:50,02,07,1, 11.9,1,1, 10.835, 10232.401, 393.509, 53007.058 25/05/09,18:49:50,03,07,1, 11.9,1,1, 10.835, 10232.390, 393.503, 53007.012 25/05/09,18:49:50,04,07,1, 11.9,1,1, 10.835, 10232.386, 393.538, 53007.018 25/05/09,18:49:50,05,07,1, 11.9,1,1, 10.835, 10232.411, 393.521, 53007.029 25/05/09,18:49:50,06,07,1, 11.9,1,1, 10.835, 10232.405, 393.549, 53007.144 25/05/09,18:49:50,07,07,1, 11.9,1,1, 10.835, 10232.403, 393.553, 53007.036 25/05/09,18:49:50,08,07,1, 11.9,1,1, 10.835, 10232.414, 393.567, 53007.150 25/05/09,18:49:50,09,07,1, 11.9,1,1, 10.835, 10232.418, 393.580, 53007.221 25/05/09,18:49:50,10,07,1, 11.9,1,1, 10.835, 10232.435, 393.593, 53007.234 25/05/09,18:49:50,11,07,1, 11.9,1,1, 10.835, 10232.446, 393.593, 53007.189 25/05/09,18:49:50,12,07,1, 11.9,1,1, 10.835, 10232.442, 393.588, 53007.117 25/05/09,18:49:50,13,07,1, 11.9,1,1, 10.835, 10232.463, 393.596, 53007.236 25/05/09,18:49:50,14,07,1, 11.9,1,1, 10.835, 10232.478, 393.583, 53007.168 25/05/09,18:49:50,15,07,1, 11.9,1,1, 10.835, 10232.466, 393.616, 53007.219 25/05/09,18:49:50,16,07,1, 11.9,1,1, 10.835, 10232.487, 393.624, 53007.298 25/05/09,18:49:50,17,07,1, 11.9,1,1, 10.835, 10232.477, 393.636, 53007.309 25/05/09,18:49:50,18,07,1, 11.9,1,1, 10.835, 10232.506, 393.640, 53007.341 25/05/09,18:49:50,19,07,1, 11.9,1,1, 10.835, 10232.515, 393.642, 53007.254 25/05/09,18:49:51,00,07,1, 11.9,1,1, 10.834, 10232.511, 393.642, 53007.254 25/05/09,18:49:51,01,07,1, 11.9,1,1, 10.834, 10232.527, 393.638, 53007.402 25/05/09,18:49:51,02,07,1, 11.9,1,1, 10.834, 10232.550, 393.654, 53007.350 25/05/09,18:49:51,03,07,1, 11.9,1,1, 10.834, 10232.542, 393.652, 53007.368 25/05/09,18:49:51,04,07,1, 11.9,1,1, 10.834, 10232.538, 393.682, 53007.365 25/05/09,18:49:51,05,07,1, 11.9,1,1, 10.834, 10232.572, 393.680, 53007.412 25/05/09,18:49:51,06,07,1, 11.9,1,1, 10.834, 10232.571, 393.676, 53007.418 25/05/09,18:49:51,07,07,1, 11.9,1,1, 10.834, 10232.570, 393.709, 53007.395 25/05/09,18:49:51,08,07,1, 11.9,1,1, 10.834, 10232.579, 393.692, 53007.457 25/05/09,18:49:51,09,07,1, 11.9,1,1, 10.834, 10232.556, 393.706, 53007.457 25/05/09,18:49:51,10,07,1, 11.9,1,1, 10.834, 10232.599, 393.703, 53007.519 25/05/09,18:49:51,11,07,1, 11.9,1,1, 10.834, 10232.586, 393.736, 53007.482 25/05/09,18:49:51,12,07,1, 11.9,1,1, 10.834, 10232.594, 393.726, 53007.515 25/05/09,18:49:51,13,07,1, 11.9,1,1, 10.834, 10232.569, 393.702, 53007.514 25/05/09,18:49:51,14,07,1, 11.9,1,1, 10.834, 10232.601, 393.729, 53007.604 25/05/09,18:49:51,15,07,1, 11.9,1,1, 10.834, 10232.594, 393.700, 53007.498 25/05/09,18:49:51,16,07,1, 11.9,1,1, 10.834, 10232.581, 393.735, 53007.595 25/05/09,18:49:51,17,07,1, 11.9,1,1, 10.834, 10232.590, 393.748, 53007.639 25/05/09,18:49:51,18,07,1, 11.9,1,1, 10.834, 10232.570, 393.737, 53007.668 25/05/09,18:49:51,19,07,1, 11.9,1,1, 10.834, 10232.620, 393.727, 53007.653 25/05/09,18:49:52,00,07,1, 12.0,1,1, 10.835, 10232.619, 393.727, 53007.653 25/05/09,18:49:52,01,07,1, 12.0,1,1, 10.835, 10232.621, 393.751, 53007.683 25/05/09,18:49:52,02,07,1, 12.0,1,1, 10.835, 10232.636, 393.755, 53007.700 25/05/09,18:49:52,03,07,1, 12.0,1,1, 10.835, 10232.616, 393.753, 53007.747 25/05/09,18:49:52,04,07,1, 12.0,1,1, 10.835, 10232.633, 393.748, 53007.799 25/05/09,18:49:52,05,07,1, 12.0,1,1, 10.835, 10232.648, 393.763, 53007.810 25/05/09,18:49:52,06,07,1, 12.0,1,1, 10.835, 10232.631, 393.751, 53007.807 25/05/09,18:49:52,07,07,1, 12.0,1,1, 10.835, 10232.643, 393.777, 53007.871 25/05/09,18:49:52,08,07,1, 12.0,1,1, 10.835, 10232.641, 393.777, 53007.897 25/05/09,18:49:52,09,07,1, 12.0,1,1, 10.835, 10232.662, 393.802, 53007.914 25/05/09,18:49:52,10,07,1, 12.0,1,1, 10.835, 10232.654, 393.792, 53007.940 25/05/09,18:49:52,11,07,1, 12.0,1,1, 10.835, 10232.663, 393.804, 53007.959 25/05/09,18:49:52,12,07,1, 12.0,1,1, 10.835, 10232.658, 393.799, 53007.952 25/05/09,18:49:52,13,07,1, 12.0,1,1, 10.835, 10232.651, 393.828, 53007.956 25/05/09,18:49:52,14,07,1, 12.0,1,1, 10.835, 10232.650, 393.867, 53008.077 25/05/09,18:49:52,15,07,1, 12.0,1,1, 10.835, 10232.650, 393.829, 53007.973 25/05/09,18:49:52,16,07,1, 12.0,1,1, 10.835, 10232.641, 393.856, 53008.070 25/05/09,18:49:52,17,07,1, 12.0,1,1, 10.835, 10232.626, 393.868, 53008.108 25/05/09,18:49:52,18,07,1, 12.0,1,1, 10.835, 10232.635, 393.875, 53008.103 25/05/09,18:49:52,19,07,1, 12.0,1,1, 10.835, 10232.618, 393.895, 53008.146 25/05/09,18:49:53,00,07,1, 12.0,1,1, 10.833, 10232.611, 393.895, 53008.146 25/05/09,18:49:53,01,07,1, 12.0,1,1, 10.833, 10232.614, 393.913, 53008.304 25/05/09,18:49:53,02,07,1, 12.0,1,1, 10.833, 10232.610, 393.909, 53008.248 25/05/09,18:49:53,03,07,1, 12.0,1,1, 10.833, 10232.606, 393.912, 53008.314 25/05/09,18:49:53,04,07,1, 12.0,1,1, 10.833, 10232.592, 393.949, 53008.431 25/05/09,18:49:53,05,07,1, 12.0,1,1, 10.833, 10232.579, 393.948, 53008.432 25/05/09,18:49:53,06,07,1, 12.0,1,1, 10.833, 10232.575, 393.974, 53008.465 25/05/09,18:49:53,07,07,1, 12.0,1,1, 10.833, 10232.591, 393.978, 53008.487 25/05/09,18:49:53,08,07,1, 12.0,1,1, 10.833, 10232.553, 394.017, 53008.525 25/05/09,18:49:53,09,07,1, 12.0,1,1, 10.833, 10232.541, 394.005, 53008.538 25/05/09,18:49:53,10,07,1, 12.0,1,1, 10.833, 10232.529, 394.042, 53008.690 25/05/09,18:49:53,11,07,1, 12.0,1,1, 10.833, 10232.534, 394.020, 53008.738 25/05/09,18:49:53,12,07,1, 12.0,1,1, 10.833, 10232.509, 394.034, 53008.746 25/05/09,18:49:53,13,07,1, 12.0,1,1, 10.833, 10232.508, 394.094, 53008.826 25/05/09,18:49:53,14,07,1, 12.0,1,1, 10.833, 10232.481, 394.065, 53008.676 25/05/09,18:49:53,15,07,1, 12.0,1,1, 10.833, 10232.467, 394.097, 53008.902 25/05/09,18:49:53,16,07,1, 12.0,1,1, 10.833, 10232.473, 394.113, 53008.971 25/05/09,18:49:53,17,07,1, 12.0,1,1, 10.833, 10232.473, 394.159, 53008.981 25/05/09,18:49:53,18,07,1, 12.0,1,1, 10.833, 10232.456, 394.185, 53009.085 25/05/09,18:49:53,19,07,1, 12.0,1,1, 10.833, 10232.424, 394.218, 53009.063 25/05/09,18:49:54,00,07,1, 12.0,1,1, 10.835, 10232.419, 394.218, 53009.063 25/05/09,18:49:54,01,07,1, 12.0,1,1, 10.835, 10232.399, 394.252, 53009.267 25/05/09,18:49:54,02,07,1, 12.0,1,1, 10.835, 10232.381, 394.273, 53009.272 25/05/09,18:49:54,03,07,1, 12.0,1,1, 10.835, 10232.387, 394.322, 53009.378 25/05/09,18:49:54,04,07,1, 12.0,1,1, 10.835, 10232.370, 394.343, 53009.441 25/05/09,18:49:54,05,07,1, 12.0,1,1, 10.835, 10232.329, 394.354, 53009.528 25/05/09,18:49:54,06,07,1, 12.0,1,1, 10.835, 10232.312, 394.407, 53009.572 25/05/09,18:49:54,07,07,1, 12.0,1,1, 10.835, 10232.326, 394.414, 53009.599 25/05/09,18:49:54,08,07,1, 12.0,1,1, 10.835, 10232.301, 394.479, 53009.669 25/05/09,18:49:54,09,07,1, 12.0,1,1, 10.835, 10232.292, 394.497, 53009.773 25/05/09,18:49:54,10,07,1, 12.0,1,1, 10.835, 10232.256, 394.534, 53009.838 25/05/09,18:49:54,11,07,1, 12.0,1,1, 10.835, 10232.229, 394.562, 53009.908 25/05/09,18:49:54,12,07,1, 12.0,1,1, 10.835, 10232.203, 394.641, 53009.935 25/05/09,18:49:54,13,07,1, 12.0,1,1, 10.835, 10232.223, 394.671, 53010.054 25/05/09,18:49:54,14,07,1, 12.0,1,1, 10.835, 10232.188, 394.719, 53010.119 25/05/09,18:49:54,15,07,1, 12.0,1,1, 10.835, 10232.181, 394.796, 53010.192 25/05/09,18:49:54,16,07,1, 12.0,1,1, 10.835, 10232.140, 394.843, 53010.328 25/05/09,18:49:54,17,07,1, 12.0,1,1, 10.835, 10232.109, 394.893, 53010.427 25/05/09,18:49:54,18,07,1, 12.0,1,1, 10.835, 10232.079, 394.956, 53010.537 25/05/09,18:49:54,19,07,1, 12.0,1,1, 10.835, 10232.072, 394.974, 53010.533 25/05/09,18:49:55,00,08,1, 11.9,1,1, 10.834, 10232.068, 394.974, 53010.533 25/05/09,18:49:55,01,08,1, 11.9,1,1, 10.834, 10232.032, 395.127, 53010.731 25/05/09,18:49:55,02,08,1, 11.9,1,1, 10.834, 10231.995, 395.164, 53010.829 25/05/09,18:49:55,03,08,1, 11.9,1,1, 10.834, 10231.988, 395.227, 53010.902 25/05/09,18:49:55,04,08,1, 11.9,1,1, 10.834, 10231.936, 395.293, 53011.010 25/05/09,18:49:55,05,08,1, 11.9,1,1, 10.834, 10231.928, 395.348, 53011.087 25/05/09,18:49:55,06,08,1, 11.9,1,1, 10.834, 10231.908, 395.386, 53011.205 25/05/09,18:49:55,07,08,1, 11.9,1,1, 10.834, 10231.883, 395.470, 53011.211 25/05/09,18:49:55,08,08,1, 11.9,1,1, 10.834, 10231.863, 395.524, 53011.325 25/05/09,18:49:55,09,08,1, 11.9,1,1, 10.834, 10231.833, 395.584, 53011.409 25/05/09,18:49:55,10,08,1, 11.9,1,1, 10.834, 10231.794, 395.632, 53011.561 25/05/09,18:49:55,11,08,1, 11.9,1,1, 10.834, 10231.792, 395.684, 53011.613 25/05/09,18:49:55,12,08,1, 11.9,1,1, 10.834, 10231.783, 395.750, 53011.732 25/05/09,18:49:55,13,08,1, 11.9,1,1, 10.834, 10231.769, 395.811, 53011.865 25/05/09,18:49:55,14,08,1, 11.9,1,1, 10.834, 10231.718, 395.870, 53011.886 25/05/09,18:49:55,15,08,1, 11.9,1,1, 10.834, 10231.709, 395.917, 53011.935 25/05/09,18:49:55,16,08,1, 11.9,1,1, 10.834, 10231.676, 395.996, 53012.040 25/05/09,18:49:55,17,08,1, 11.9,1,1, 10.834, 10231.658, 396.032, 53012.141 25/05/09,18:49:55,18,08,1, 11.9,1,1, 10.834, 10231.647, 396.107, 53012.226 25/05/09,18:49:55,19,08,1, 11.9,1,1, 10.834, 10231.603, 396.151, 53012.198 25/05/09,18:49:56,00,07,1, 12.0,1,1, 10.832, 10231.601, 396.151, 53012.198 25/05/09,18:49:56,01,07,1, 12.0,1,1, 10.832, 10231.582, 396.306, 53012.468 25/05/09,18:49:56,02,07,1, 12.0,1,1, 10.832, 10231.554, 396.337, 53012.480 25/05/09,18:49:56,03,07,1, 12.0,1,1, 10.832, 10231.544, 396.374, 53012.585 25/05/09,18:49:56,04,07,1, 12.0,1,1, 10.832, 10231.528, 396.433, 53012.751 25/05/09,18:49:56,05,07,1, 12.0,1,1, 10.832, 10231.517, 396.492, 53012.812 25/05/09,18:49:56,06,07,1, 12.0,1,1, 10.832, 10231.505, 396.525, 53012.832 25/05/09,18:49:56,07,07,1, 12.0,1,1, 10.832, 10231.473, 396.574, 53012.887 25/05/09,18:49:56,08,07,1, 12.0,1,1, 10.832, 10231.447, 396.641, 53012.968 25/05/09,18:49:56,09,07,1, 12.0,1,1, 10.832, 10231.452, 396.689, 53013.088 25/05/09,18:49:56,10,07,1, 12.0,1,1, 10.832, 10231.405, 396.714, 53013.113 25/05/09,18:49:56,11,07,1, 12.0,1,1, 10.832, 10231.391, 396.782, 53013.233 25/05/09,18:49:56,12,07,1, 12.0,1,1, 10.832, 10231.410, 396.805, 53013.264 25/05/09,18:49:56,13,07,1, 12.0,1,1, 10.832, 10231.383, 396.854, 53013.307 25/05/09,18:49:56,14,07,1, 12.0,1,1, 10.832, 10231.342, 396.891, 53013.415 25/05/09,18:49:56,15,07,1, 12.0,1,1, 10.832, 10231.339, 396.952, 53013.424 25/05/09,18:49:56,16,07,1, 12.0,1,1, 10.832, 10231.318, 396.980, 53013.473 25/05/09,18:49:56,17,07,1, 12.0,1,1, 10.832, 10231.299, 397.011, 53013.540 25/05/09,18:49:56,18,07,1, 12.0,1,1, 10.832, 10231.306, 397.032, 53013.548 25/05/09,18:49:56,19,07,1, 12.0,1,1, 10.832, 10231.288, 397.086, 53013.635 25/05/09,18:49:57,00,08,1, 11.9,1,1, 10.835, 10231.284, 397.086, 53013.635 25/05/09,18:49:57,01,08,1, 11.9,1,1, 10.835, 10231.262, 397.144, 53013.731 25/05/09,18:49:57,02,08,1, 11.9,1,1, 10.835, 10231.240, 397.181, 53013.964 25/05/09,18:49:57,03,08,1, 11.9,1,1, 10.835, 10231.256, 397.216, 53013.981 25/05/09,18:49:57,04,08,1, 11.9,1,1, 10.835, 10231.222, 397.249, 53014.042 25/05/09,18:49:57,05,08,1, 11.9,1,1, 10.835, 10231.239, 397.248, 53013.921 25/05/09,18:49:57,06,08,1, 11.9,1,1, 10.835, 10231.215, 397.274, 53013.988 25/05/09,18:49:57,07,08,1, 11.9,1,1, 10.835, 10231.207, 397.312, 53014.086 25/05/09,18:49:57,08,08,1, 11.9,1,1, 10.835, 10231.224, 397.332, 53014.109 25/05/09,18:49:57,09,08,1, 11.9,1,1, 10.835, 10231.185, 397.343, 53014.140 25/05/09,18:49:57,10,08,1, 11.9,1,1, 10.835, 10231.169, 397.367, 53014.151 25/05/09,18:49:57,11,08,1, 11.9,1,1, 10.835, 10231.197, 397.389, 53014.206 25/05/09,18:49:57,12,08,1, 11.9,1,1, 10.835, 10231.180, 397.395, 53014.224 25/05/09,18:49:57,13,08,1, 11.9,1,1, 10.835, 10231.157, 397.418, 53014.263 25/05/09,18:49:57,14,08,1, 11.9,1,1, 10.835, 10231.165, 397.422, 53014.269 25/05/09,18:49:57,15,08,1, 11.9,1,1, 10.835, 10231.184, 397.416, 53014.280 25/05/09,18:49:57,16,08,1, 11.9,1,1, 10.835, 10231.168, 397.444, 53014.277 25/05/09,18:49:57,17,08,1, 11.9,1,1, 10.835, 10231.167, 397.473, 53014.362 25/05/09,18:49:57,18,08,1, 11.9,1,1, 10.835, 10231.152, 397.469, 53014.326 25/05/09,18:49:57,19,08,1, 11.9,1,1, 10.835, 10231.181, 397.501, 53014.358 25/05/09,18:49:58,00,07,1, 11.9,1,1, 10.831, 10231.175, 397.501, 53014.358 25/05/09,18:49:58,01,07,1, 11.9,1,1, 10.831, 10231.186, 397.508, 53014.350 25/05/09,18:49:58,02,07,1, 11.9,1,1, 10.831, 10231.163, 397.529, 53014.424 25/05/09,18:49:58,03,07,1, 11.9,1,1, 10.831, 10231.186, 397.531, 53014.372 25/05/09,18:49:58,04,07,1, 11.9,1,1, 10.831, 10231.127, 397.533, 53014.476 25/05/09,18:49:58,05,07,1, 11.9,1,1, 10.831, 10231.211, 397.556, 53014.470 25/05/09,18:49:58,06,07,1, 11.9,1,1, 10.831, 10231.202, 397.577, 53014.399 25/05/09,18:49:58,07,07,1, 11.9,1,1, 10.831, 10231.200, 397.556, 53014.407 25/05/09,18:49:58,08,07,1, 11.9,1,1, 10.831, 10231.205, 397.576, 53014.465 25/05/09,18:49:58,09,07,1, 11.9,1,1, 10.831, 10231.235, 397.566, 53014.418 25/05/09,18:49:58,10,07,1, 11.9,1,1, 10.831, 10231.243, 397.582, 53014.458 25/05/09,18:49:58,11,07,1, 11.9,1,1, 10.831, 10231.252, 397.555, 53014.503 25/05/09,18:49:58,12,07,1, 11.9,1,1, 10.831, 10231.269, 397.581, 53014.459 25/05/09,18:49:58,13,07,1, 11.9,1,1, 10.831, 10231.295, 397.582, 53014.457 25/05/09,18:49:58,14,07,1, 11.9,1,1, 10.831, 10231.296, 397.585, 53014.477 25/05/09,18:49:58,15,07,1, 11.9,1,1, 10.831, 10231.293, 397.610, 53014.437 25/05/09,18:49:58,16,07,1, 11.9,1,1, 10.831, 10231.318, 397.618, 53014.472 25/05/09,18:49:58,17,07,1, 11.9,1,1, 10.831, 10231.308, 397.609, 53014.430 25/05/09,18:49:58,18,07,1, 11.9,1,1, 10.831, 10231.350, 397.607, 53014.466 25/05/09,18:49:58,19,07,1, 11.9,1,1, 10.831, 10231.347, 397.615, 53014.300 25/05/09,18:49:59,00,07,1, 11.9,1,1, 10.834, 10231.342, 397.615, 53014.300 25/05/09,18:49:59,01,07,1, 11.9,1,1, 10.834, 10231.414, 397.626, 53014.432 25/05/09,18:49:59,02,07,1, 11.9,1,1, 10.834, 10231.415, 397.643, 53014.512 25/05/09,18:49:59,03,07,1, 11.9,1,1, 10.834, 10231.432, 397.641, 53014.544 25/05/09,18:49:59,04,07,1, 11.9,1,1, 10.834, 10231.468, 397.646, 53014.453 25/05/09,18:49:59,05,07,1, 11.9,1,1, 10.834, 10231.500, 397.645, 53014.453 25/05/09,18:49:59,06,07,1, 11.9,1,1, 10.834, 10231.509, 397.633, 53014.535 25/05/09,18:49:59,07,07,1, 11.9,1,1, 10.834, 10231.554, 397.646, 53014.471 25/05/09,18:49:59,08,07,1, 11.9,1,1, 10.834, 10231.548, 397.662, 53014.457 25/05/09,18:49:59,09,07,1, 11.9,1,1, 10.834, 10231.562, 397.657, 53014.444 25/05/09,18:49:59,10,07,1, 11.9,1,1, 10.834, 10231.604, 397.657, 53014.412 25/05/09,18:49:59,11,07,1, 11.9,1,1, 10.834, 10231.627, 397.658, 53014.403 25/05/09,18:49:59,12,07,1, 11.9,1,1, 10.834, 10231.638, 397.678, 53014.438 25/05/09,18:49:59,13,07,1, 11.9,1,1, 10.834, 10231.667, 397.687, 53014.408 25/05/09,18:49:59,14,07,1, 11.9,1,1, 10.834, 10231.679, 397.691, 53014.454 25/05/09,18:49:59,15,07,1, 11.9,1,1, 10.834, 10231.712, 397.712, 53014.377 25/05/09,18:49:59,16,07,1, 11.9,1,1, 10.834, 10231.729, 397.733, 53014.447 25/05/09,18:49:59,17,07,1, 11.9,1,1, 10.834, 10231.751, 397.710, 53014.496 25/05/09,18:49:59,18,07,1, 11.9,1,1, 10.834, 10231.797, 397.741, 53014.498 25/05/09,18:49:59,19,07,1, 11.9,1,1, 10.834, 10231.806, 397.737, 53014.449 25/05/09,18:50:00,00,08,1, 12.0,1,1, 10.830, 10231.801, 397.737, 53014.449 25/05/09,18:50:00,01,08,1, 12.0,1,1, 10.830, 10231.840, 397.772, 53014.369 25/05/09,18:50:00,02,08,1, 12.0,1,1, 10.830, 10231.846, 397.738, 53014.264 25/05/09,18:50:00,03,08,1, 12.0,1,1, 10.830, 10231.873, 397.768, 53014.331 25/05/09,18:50:00,04,08,1, 12.0,1,1, 10.830, 10231.912, 397.771, 53014.258 25/05/09,18:50:00,05,08,1, 12.0,1,1, 10.830, 10231.933, 397.771, 53014.293 25/05/09,18:50:00,06,08,1, 12.0,1,1, 10.830, 10231.974, 397.804, 53014.344 25/05/09,18:50:00,07,08,1, 12.0,1,1, 10.830, 10231.983, 397.796, 53014.308 25/05/09,18:50:00,08,08,1, 12.0,1,1, 10.830, 10232.009, 397.819, 53014.318 25/05/09,18:50:00,09,08,1, 12.0,1,1, 10.830, 10232.012, 397.835, 53014.374 25/05/09,18:50:00,10,08,1, 12.0,1,1, 10.830, 10232.063, 397.852, 53014.372 25/05/09,18:50:00,11,08,1, 12.0,1,1, 10.830, 10232.058, 397.839, 53014.351 25/05/09,18:50:00,12,08,1, 12.0,1,1, 10.830, 10232.073, 397.858, 53014.361 25/05/09,18:50:00,13,08,1, 12.0,1,1, 10.830, 10232.115, 397.848, 53014.325 25/05/09,18:50:00,14,08,1, 12.0,1,1, 10.830, 10232.143, 397.852, 53014.309 25/05/09,18:50:00,15,08,1, 12.0,1,1, 10.830, 10232.160, 397.897, 53014.390 25/05/09,18:50:00,16,08,1, 12.0,1,1, 10.830, 10232.171, 397.898, 53014.328 25/05/09,18:50:00,17,08,1, 12.0,1,1, 10.830, 10232.157, 397.910, 53014.300 25/05/09,18:50:00,18,08,1, 12.0,1,1, 10.830, 10232.225, 397.934, 53014.330 25/05/09,18:50:00,19,08,1, 12.0,1,1, 10.830, 10232.214, 397.956, 53014.367 25/05/09,18:50:01,00,07,1, 12.0,1,1, 10.832, 10232.210, 397.956, 53014.367 25/05/09,18:50:01,01,07,1, 12.0,1,1, 10.832, 10232.252, 397.959, 53014.434 25/05/09,18:50:01,02,07,1, 12.0,1,1, 10.832, 10232.263, 397.949, 53014.383 25/05/09,18:50:01,03,07,1, 12.0,1,1, 10.832, 10232.305, 397.984, 53014.399 25/05/09,18:50:01,04,07,1, 12.0,1,1, 10.832, 10232.309, 397.994, 53014.460 25/05/09,18:50:01,05,07,1, 12.0,1,1, 10.832, 10232.331, 398.006, 53014.496 25/05/09,18:50:01,06,07,1, 12.0,1,1, 10.832, 10232.307, 398.029, 53014.421 25/05/09,18:50:01,07,07,1, 12.0,1,1, 10.832, 10232.325, 398.028, 53014.479 25/05/09,18:50:01,08,07,1, 12.0,1,1, 10.832, 10232.353, 398.049, 53014.524 25/05/09,18:50:01,09,07,1, 12.0,1,1, 10.832, 10232.361, 398.076, 53014.525 25/05/09,18:50:01,10,07,1, 12.0,1,1, 10.832, 10232.376, 398.065, 53014.538 25/05/09,18:50:01,11,07,1, 12.0,1,1, 10.832, 10232.400, 398.101, 53014.579 25/05/09,18:50:01,12,07,1, 12.0,1,1, 10.832, 10232.396, 398.103, 53014.620 25/05/09,18:50:01,13,07,1, 12.0,1,1, 10.832, 10232.409, 398.111, 53014.564 25/05/09,18:50:01,14,07,1, 12.0,1,1, 10.832, 10232.403, 398.138, 53014.637 25/05/09,18:50:01,15,07,1, 12.0,1,1, 10.832, 10232.425, 398.141, 53014.702 25/05/09,18:50:01,16,07,1, 12.0,1,1, 10.832, 10232.428, 398.157, 53014.661 25/05/09,18:50:01,17,07,1, 12.0,1,1, 10.832, 10232.440, 398.142, 53014.754 25/05/09,18:50:01,18,07,1, 12.0,1,1, 10.832, 10232.443, 398.165, 53014.797 25/05/09,18:50:01,19,07,1, 12.0,1,1, 10.832, 10232.442, 398.187, 53014.817 25/05/09,18:50:02,00,07,1, 11.9,1,1, 10.834, 10232.435, 398.187, 53014.817 25/05/09,18:50:02,01,07,1, 11.9,1,1, 10.834, 10232.477, 398.224, 53014.809 25/05/09,18:50:02,02,07,1, 11.9,1,1, 10.834, 10232.498, 398.224, 53014.841 25/05/09,18:50:02,03,07,1, 11.9,1,1, 10.834, 10232.494, 398.259, 53014.898 25/05/09,18:50:02,04,07,1, 11.9,1,1, 10.834, 10232.522, 398.268, 53014.862 25/05/09,18:50:02,05,07,1, 11.9,1,1, 10.834, 10232.523, 398.285, 53014.855 25/05/09,18:50:02,06,07,1, 11.9,1,1, 10.834, 10232.518, 398.303, 53014.894 25/05/09,18:50:02,07,07,1, 11.9,1,1, 10.834, 10232.529, 398.330, 53014.934 25/05/09,18:50:02,08,07,1, 11.9,1,1, 10.834, 10232.530, 398.336, 53014.973 25/05/09,18:50:02,09,07,1, 11.9,1,1, 10.834, 10232.548, 398.358, 53015.043 25/05/09,18:50:02,10,07,1, 11.9,1,1, 10.834, 10232.547, 398.393, 53015.063 25/05/09,18:50:02,11,07,1, 11.9,1,1, 10.834, 10232.542, 398.397, 53015.004 25/05/09,18:50:02,12,07,1, 11.9,1,1, 10.834, 10232.574, 398.414, 53015.074 25/05/09,18:50:02,13,07,1, 11.9,1,1, 10.834, 10232.555, 398.436, 53015.124 25/05/09,18:50:02,14,07,1, 11.9,1,1, 10.834, 10232.568, 398.461, 53015.143 25/05/09,18:50:02,15,07,1, 11.9,1,1, 10.834, 10232.567, 398.458, 53015.140 25/05/09,18:50:02,16,07,1, 11.9,1,1, 10.834, 10232.592, 398.477, 53015.131 25/05/09,18:50:02,17,07,1, 11.9,1,1, 10.834, 10232.586, 398.485, 53015.120 25/05/09,18:50:02,18,07,1, 11.9,1,1, 10.834, 10232.584, 398.506, 53015.144 25/05/09,18:50:02,19,07,1, 11.9,1,1, 10.834, 10232.606, 398.498, 53015.186 25/05/09,18:50:03,00,07,1, 12.0,1,1, 10.832, 10232.602, 398.498, 53015.186 25/05/09,18:50:03,01,07,1, 12.0,1,1, 10.832, 10232.600, 398.532, 53015.225 25/05/09,18:50:03,02,07,1, 12.0,1,1, 10.832, 10232.597, 398.542, 53015.228 25/05/09,18:50:03,03,07,1, 12.0,1,1, 10.832, 10232.600, 398.546, 53015.261 25/05/09,18:50:03,04,07,1, 12.0,1,1, 10.832, 10232.645, 398.574, 53015.314 25/05/09,18:50:03,05,07,1, 12.0,1,1, 10.832, 10232.623, 398.587, 53015.363 25/05/09,18:50:03,06,07,1, 12.0,1,1, 10.832, 10232.610, 398.602, 53015.386 25/05/09,18:50:03,07,07,1, 12.0,1,1, 10.832, 10232.637, 398.598, 53015.376 25/05/09,18:50:03,08,07,1, 12.0,1,1, 10.832, 10232.630, 398.610, 53015.308 25/05/09,18:50:03,09,07,1, 12.0,1,1, 10.832, 10232.642, 398.609, 53015.353 25/05/09,18:50:03,10,07,1, 12.0,1,1, 10.832, 10232.638, 398.618, 53015.409 25/05/09,18:50:03,11,07,1, 12.0,1,1, 10.832, 10232.635, 398.620, 53015.429 25/05/09,18:50:03,12,07,1, 12.0,1,1, 10.832, 10232.661, 398.646, 53015.468 25/05/09,18:50:03,13,07,1, 12.0,1,1, 10.832, 10232.644, 398.649, 53015.425 25/05/09,18:50:03,14,07,1, 12.0,1,1, 10.832, 10232.655, 398.657, 53015.382 25/05/09,18:50:03,15,07,1, 12.0,1,1, 10.832, 10232.649, 398.667, 53015.449 25/05/09,18:50:03,16,07,1, 12.0,1,1, 10.832, 10232.648, 398.677, 53015.462 25/05/09,18:50:03,17,07,1, 12.0,1,1, 10.832, 10232.668, 398.686, 53015.429 25/05/09,18:50:03,18,07,1, 12.0,1,1, 10.832, 10232.650, 398.688, 53015.436 25/05/09,18:50:03,19,07,1, 12.0,1,1, 10.832, 10232.646, 398.675, 53015.446 25/05/09,18:50:04,00,07,1, 12.0,1,1, 10.830, 10232.644, 398.675, 53015.446 25/05/09,18:50:04,01,07,1, 12.0,1,1, 10.830, 10232.657, 398.705, 53015.493 25/05/09,18:50:04,02,07,1, 12.0,1,1, 10.830, 10232.667, 398.702, 53015.477 25/05/09,18:50:04,03,07,1, 12.0,1,1, 10.830, 10232.651, 398.710, 53015.478 25/05/09,18:50:04,04,07,1, 12.0,1,1, 10.830, 10232.655, 398.701, 53015.523 25/05/09,18:50:04,05,07,1, 12.0,1,1, 10.830, 10232.647, 398.737, 53015.468 25/05/09,18:50:04,06,07,1, 12.0,1,1, 10.830, 10232.688, 398.719, 53015.506 25/05/09,18:50:04,07,07,1, 12.0,1,1, 10.830, 10232.662, 398.725, 53015.485 25/05/09,18:50:04,08,07,1, 12.0,1,1, 10.830, 10232.690, 398.714, 53015.497 25/05/09,18:50:04,09,07,1, 12.0,1,1, 10.830, 10232.659, 398.707, 53015.524 25/05/09,18:50:04,10,07,1, 12.0,1,1, 10.830, 10232.685, 398.709, 53015.551 25/05/09,18:50:04,11,07,1, 12.0,1,1, 10.830, 10232.686, 398.720, 53015.512 25/05/09,18:50:04,12,07,1, 12.0,1,1, 10.830, 10232.711, 398.720, 53015.587 25/05/09,18:50:04,13,07,1, 12.0,1,1, 10.830, 10232.717, 398.710, 53015.564 25/05/09,18:50:04,14,07,1, 12.0,1,1, 10.830, 10232.713, 398.726, 53015.658 25/05/09,18:50:04,15,07,1, 12.0,1,1, 10.830, 10232.715, 398.701, 53015.577 25/05/09,18:50:04,16,07,1, 12.0,1,1, 10.830, 10232.726, 398.705, 53015.656 25/05/09,18:50:04,17,07,1, 12.0,1,1, 10.830, 10232.703, 398.732, 53015.579 25/05/09,18:50:04,18,07,1, 12.0,1,1, 10.830, 10232.740, 398.735, 53015.585 25/05/09,18:50:04,19,07,1, 12.0,1,1, 10.830, 10232.721, 398.731, 53015.663 25/05/09,18:50:05,00,08,1, 11.9,1,1, 10.831, 10232.719, 398.731, 53015.663 25/05/09,18:50:05,01,08,1, 11.9,1,1, 10.831, 10232.762, 398.729, 53015.569 25/05/09,18:50:05,02,08,1, 11.9,1,1, 10.831, 10232.746, 398.713, 53015.642 25/05/09,18:50:05,03,08,1, 11.9,1,1, 10.831, 10232.780, 398.718, 53015.707 25/05/09,18:50:05,04,08,1, 11.9,1,1, 10.831, 10232.746, 398.718, 53015.622 25/05/09,18:50:05,05,08,1, 11.9,1,1, 10.831, 10232.788, 398.687, 53015.640 25/05/09,18:50:05,06,08,1, 11.9,1,1, 10.831, 10232.756, 398.698, 53015.607 25/05/09,18:50:05,07,08,1, 11.9,1,1, 10.831, 10232.771, 398.704, 53015.590 25/05/09,18:50:05,08,08,1, 11.9,1,1, 10.831, 10232.795, 398.687, 53015.601 25/05/09,18:50:05,09,08,1, 11.9,1,1, 10.831, 10232.784, 398.689, 53015.686 25/05/09,18:50:05,10,08,1, 11.9,1,1, 10.831, 10232.800, 398.682, 53015.671 25/05/09,18:50:05,11,08,1, 11.9,1,1, 10.831, 10232.804, 398.664, 53015.670 25/05/09,18:50:05,12,08,1, 11.9,1,1, 10.831, 10232.812, 398.636, 53015.586 25/05/09,18:50:05,13,08,1, 11.9,1,1, 10.831, 10232.842, 398.630, 53015.637 25/05/09,18:50:05,14,08,1, 11.9,1,1, 10.831, 10232.838, 398.621, 53015.601 25/05/09,18:50:05,15,08,1, 11.9,1,1, 10.831, 10232.828, 398.626, 53015.614 25/05/09,18:50:05,16,08,1, 11.9,1,1, 10.831, 10232.851, 398.591, 53015.554 25/05/09,18:50:05,17,08,1, 11.9,1,1, 10.831, 10232.853, 398.565, 53015.628 25/05/09,18:50:05,18,08,1, 11.9,1,1, 10.831, 10232.844, 398.570, 53015.584 25/05/09,18:50:05,19,08,1, 11.9,1,1, 10.831, 10232.858, 398.569, 53015.582 25/05/09,18:50:06,00,07,1, 11.9,1,1, 10.831, 10232.853, 398.569, 53015.582 25/05/09,18:50:06,01,07,1, 11.9,1,1, 10.831, 10232.876, 398.517, 53015.657 25/05/09,18:50:06,02,07,1, 11.9,1,1, 10.831, 10232.861, 398.520, 53015.593 25/05/09,18:50:06,03,07,1, 11.9,1,1, 10.831, 10232.879, 398.476, 53015.603 25/05/09,18:50:06,04,07,1, 11.9,1,1, 10.831, 10232.900, 398.474, 53015.609 25/05/09,18:50:06,05,07,1, 11.9,1,1, 10.831, 10232.909, 398.450, 53015.533 25/05/09,18:50:06,06,07,1, 11.9,1,1, 10.831, 10232.908, 398.444, 53015.602 25/05/09,18:50:06,07,07,1, 11.9,1,1, 10.831, 10232.938, 398.427, 53015.591 25/05/09,18:50:06,08,07,1, 11.9,1,1, 10.831, 10232.934, 398.423, 53015.540 25/05/09,18:50:06,09,07,1, 11.9,1,1, 10.831, 10232.946, 398.394, 53015.568 25/05/09,18:50:06,10,07,1, 11.9,1,1, 10.831, 10232.948, 398.390, 53015.570 25/05/09,18:50:06,11,07,1, 11.9,1,1, 10.831, 10232.937, 398.355, 53015.582 25/05/09,18:50:06,12,07,1, 11.9,1,1, 10.831, 10232.980, 398.339, 53015.521 25/05/09,18:50:06,13,07,1, 11.9,1,1, 10.831, 10232.988, 398.325, 53015.481 25/05/09,18:50:06,14,07,1, 11.9,1,1, 10.831, 10232.997, 398.313, 53015.547 25/05/09,18:50:06,15,07,1, 11.9,1,1, 10.831, 10233.014, 398.292, 53015.556 25/05/09,18:50:06,16,07,1, 11.9,1,1, 10.831, 10232.958, 398.319, 53015.580 25/05/09,18:50:06,17,07,1, 11.9,1,1, 10.831, 10232.994, 398.268, 53015.561 25/05/09,18:50:06,18,07,1, 11.9,1,1, 10.831, 10232.963, 398.276, 53015.537 25/05/09,18:50:06,19,07,1, 11.9,1,1, 10.831, 10233.038, 398.241, 53015.510 25/05/09,18:50:07,00,07,1, 12.0,1,1, 10.832, 10233.036, 398.241, 53015.510 25/05/09,18:50:07,01,07,1, 12.0,1,1, 10.832, 10233.006, 398.226, 53015.504 25/05/09,18:50:07,02,07,1, 12.0,1,1, 10.832, 10233.033, 398.178, 53015.462 25/05/09,18:50:07,03,07,1, 12.0,1,1, 10.832, 10233.014, 398.184, 53015.536 25/05/09,18:50:07,04,07,1, 12.0,1,1, 10.832, 10233.043, 398.159, 53015.463 25/05/09,18:50:07,05,07,1, 12.0,1,1, 10.832, 10233.037, 398.190, 53015.487 25/05/09,18:50:07,06,07,1, 12.0,1,1, 10.832, 10233.029, 398.169, 53015.463 25/05/09,18:50:07,07,07,1, 12.0,1,1, 10.832, 10233.044, 398.144, 53015.409 25/05/09,18:50:07,08,07,1, 12.0,1,1, 10.832, 10233.029, 398.125, 53015.431 25/05/09,18:50:07,09,07,1, 12.0,1,1, 10.832, 10233.039, 398.134, 53015.396 25/05/09,18:50:07,10,07,1, 12.0,1,1, 10.832, 10233.048, 398.130, 53015.429 25/05/09,18:50:07,11,07,1, 12.0,1,1, 10.832, 10233.049, 398.126, 53015.436 25/05/09,18:50:07,12,07,1, 12.0,1,1, 10.832, 10233.067, 398.114, 53015.433 25/05/09,18:50:07,13,07,1, 12.0,1,1, 10.832, 10233.071, 398.104, 53015.444 25/05/09,18:50:07,14,07,1, 12.0,1,1, 10.832, 10233.084, 398.120, 53015.480 25/05/09,18:50:07,15,07,1, 12.0,1,1, 10.832, 10233.078, 398.092, 53015.410 25/05/09,18:50:07,16,07,1, 12.0,1,1, 10.832, 10233.057, 398.115, 53015.446 25/05/09,18:50:07,17,07,1, 12.0,1,1, 10.832, 10233.085, 398.084, 53015.333 25/05/09,18:50:07,18,07,1, 12.0,1,1, 10.832, 10233.057, 398.088, 53015.427 25/05/09,18:50:07,19,07,1, 12.0,1,1, 10.832, 10233.076, 398.085, 53015.323 25/05/09,18:50:08,00,07,1, 11.9,1,1, 10.831, 10233.070, 398.085, 53015.323 25/05/09,18:50:08,01,07,1, 11.9,1,1, 10.831, 10233.096, 398.091, 53015.404 25/05/09,18:50:08,02,07,1, 11.9,1,1, 10.831, 10233.075, 398.119, 53015.364 25/05/09,18:50:08,03,07,1, 11.9,1,1, 10.831, 10233.113, 398.099, 53015.437 25/05/09,18:50:08,04,07,1, 11.9,1,1, 10.831, 10233.123, 398.122, 53015.445 25/05/09,18:50:08,05,07,1, 11.9,1,1, 10.831, 10233.136, 398.112, 53015.397 25/05/09,18:50:08,06,07,1, 11.9,1,1, 10.831, 10233.137, 398.124, 53015.387 25/05/09,18:50:08,07,07,1, 11.9,1,1, 10.831, 10233.162, 398.114, 53015.357 25/05/09,18:50:08,08,07,1, 11.9,1,1, 10.831, 10233.162, 398.113, 53015.321 25/05/09,18:50:08,09,07,1, 11.9,1,1, 10.831, 10233.180, 398.103, 53015.336 25/05/09,18:50:08,10,07,1, 11.9,1,1, 10.831, 10233.198, 398.128, 53015.363 25/05/09,18:50:08,11,07,1, 11.9,1,1, 10.831, 10233.205, 398.131, 53015.365 25/05/09,18:50:08,12,07,1, 11.9,1,1, 10.831, 10233.215, 398.145, 53015.401 25/05/09,18:50:08,13,07,1, 11.9,1,1, 10.831, 10233.229, 398.181, 53015.361 25/05/09,18:50:08,14,07,1, 11.9,1,1, 10.831, 10233.247, 398.140, 53015.364 25/05/09,18:50:08,15,07,1, 11.9,1,1, 10.831, 10233.255, 398.152, 53015.360 25/05/09,18:50:08,16,07,1, 11.9,1,1, 10.831, 10233.294, 398.146, 53015.359 25/05/09,18:50:08,17,07,1, 11.9,1,1, 10.831, 10233.300, 398.163, 53015.383 25/05/09,18:50:08,18,07,1, 11.9,1,1, 10.831, 10233.346, 398.190, 53015.339 25/05/09,18:50:08,19,07,1, 11.9,1,1, 10.831, 10233.342, 398.197, 53015.324 25/05/09,18:50:09,00,08,1, 11.9,1,1, 10.834, 10233.337, 398.197, 53015.324 25/05/09,18:50:09,01,08,1, 11.9,1,1, 10.834, 10233.372, 398.220, 53015.329 25/05/09,18:50:09,02,08,1, 11.9,1,1, 10.834, 10233.419, 398.231, 53015.373 25/05/09,18:50:09,03,08,1, 11.9,1,1, 10.834, 10233.438, 398.241, 53015.272 25/05/09,18:50:09,04,08,1, 11.9,1,1, 10.834, 10233.435, 398.270, 53015.458 25/05/09,18:50:09,05,08,1, 11.9,1,1, 10.834, 10233.492, 398.304, 53015.404 25/05/09,18:50:09,06,08,1, 11.9,1,1, 10.834, 10233.496, 398.330, 53015.465 25/05/09,18:50:09,07,08,1, 11.9,1,1, 10.834, 10233.532, 398.340, 53015.433 25/05/09,18:50:09,08,08,1, 11.9,1,1, 10.834, 10233.550, 398.352, 53015.391 25/05/09,18:50:09,09,08,1, 11.9,1,1, 10.834, 10233.589, 398.388, 53015.358 25/05/09,18:50:09,10,08,1, 11.9,1,1, 10.834, 10233.609, 398.378, 53015.328 25/05/09,18:50:09,11,08,1, 11.9,1,1, 10.834, 10233.632, 398.398, 53015.428 25/05/09,18:50:09,12,08,1, 11.9,1,1, 10.834, 10233.643, 398.442, 53015.431 25/05/09,18:50:09,13,08,1, 11.9,1,1, 10.834, 10233.697, 398.468, 53015.415 25/05/09,18:50:09,14,08,1, 11.9,1,1, 10.834, 10233.712, 398.496, 53015.358 25/05/09,18:50:09,15,08,1, 11.9,1,1, 10.834, 10233.747, 398.515, 53015.439 25/05/09,18:50:09,16,08,1, 11.9,1,1, 10.834, 10233.770, 398.541, 53015.440 25/05/09,18:50:09,17,08,1, 11.9,1,1, 10.834, 10233.815, 398.563, 53015.495 25/05/09,18:50:09,18,08,1, 11.9,1,1, 10.834, 10233.831, 398.579, 53015.374 25/05/09,18:50:09,19,08,1, 11.9,1,1, 10.834, 10233.863, 398.617, 53015.398 25/05/09,18:50:10,00,07,1, 12.0,1,1, 10.831, 10233.862, 398.617, 53015.398 25/05/09,18:50:10,01,07,1, 12.0,1,1, 10.831, 10233.920, 398.686, 53015.490 25/05/09,18:50:10,02,07,1, 12.0,1,1, 10.831, 10233.946, 398.727, 53015.502 25/05/09,18:50:10,03,07,1, 12.0,1,1, 10.831, 10233.971, 398.755, 53015.549 25/05/09,18:50:10,04,07,1, 12.0,1,1, 10.831, 10234.020, 398.811, 53015.498 25/05/09,18:50:10,05,07,1, 12.0,1,1, 10.831, 10234.080, 398.842, 53015.564 25/05/09,18:50:10,06,07,1, 12.0,1,1, 10.831, 10234.068, 398.875, 53015.596 25/05/09,18:50:10,07,07,1, 12.0,1,1, 10.831, 10234.103, 398.917, 53015.648 25/05/09,18:50:10,08,07,1, 12.0,1,1, 10.831, 10234.148, 398.954, 53015.592 25/05/09,18:50:10,09,07,1, 12.0,1,1, 10.831, 10234.167, 399.000, 53015.692 25/05/09,18:50:10,10,07,1, 12.0,1,1, 10.831, 10234.222, 399.033, 53015.699 25/05/09,18:50:10,11,07,1, 12.0,1,1, 10.831, 10234.243, 399.085, 53015.692 25/05/09,18:50:10,12,07,1, 12.0,1,1, 10.831, 10234.271, 399.109, 53015.692 25/05/09,18:50:10,13,07,1, 12.0,1,1, 10.831, 10234.316, 399.171, 53015.786 25/05/09,18:50:10,14,07,1, 12.0,1,1, 10.831, 10234.349, 399.207, 53015.767 25/05/09,18:50:10,15,07,1, 12.0,1,1, 10.831, 10234.377, 399.273, 53015.956 25/05/09,18:50:10,16,07,1, 12.0,1,1, 10.831, 10234.439, 399.302, 53015.907 25/05/09,18:50:10,17,07,1, 12.0,1,1, 10.831, 10234.410, 399.371, 53015.880 25/05/09,18:50:10,18,07,1, 12.0,1,1, 10.831, 10234.475, 399.386, 53015.862 25/05/09,18:50:10,19,07,1, 12.0,1,1, 10.831, 10234.500, 399.447, 53015.974 25/05/09,18:50:11,00,07,1, 11.9,1,1, 10.831, 10234.497, 399.447, 53015.974 25/05/09,18:50:11,01,07,1, 11.9,1,1, 10.831, 10234.556, 399.566, 53015.987 25/05/09,18:50:11,02,07,1, 11.9,1,1, 10.831, 10234.593, 399.630, 53016.024 25/05/09,18:50:11,03,07,1, 11.9,1,1, 10.831, 10234.609, 399.684, 53016.032 25/05/09,18:50:11,04,07,1, 11.9,1,1, 10.831, 10234.631, 399.741, 53016.151 25/05/09,18:50:11,05,07,1, 11.9,1,1, 10.831, 10234.671, 399.773, 53016.173 25/05/09,18:50:11,06,07,1, 11.9,1,1, 10.831, 10234.694, 399.828, 53016.191 25/05/09,18:50:11,07,07,1, 11.9,1,1, 10.831, 10234.717, 399.869, 53016.194 25/05/09,18:50:11,08,07,1, 11.9,1,1, 10.831, 10234.767, 399.925, 53016.312 25/05/09,18:50:11,09,07,1, 11.9,1,1, 10.831, 10234.792, 400.004, 53016.356 25/05/09,18:50:11,10,07,1, 11.9,1,1, 10.831, 10234.812, 400.014, 53016.298 25/05/09,18:50:11,11,07,1, 11.9,1,1, 10.831, 10234.848, 400.072, 53016.479 25/05/09,18:50:11,12,07,1, 11.9,1,1, 10.831, 10234.875, 400.113, 53016.421 25/05/09,18:50:11,13,07,1, 11.9,1,1, 10.831, 10234.913, 400.179, 53016.492 25/05/09,18:50:11,14,07,1, 11.9,1,1, 10.831, 10234.960, 400.198, 53016.501 25/05/09,18:50:11,15,07,1, 11.9,1,1, 10.831, 10234.954, 400.230, 53016.452 25/05/09,18:50:11,16,07,1, 11.9,1,1, 10.831, 10234.988, 400.268, 53016.489 25/05/09,18:50:11,17,07,1, 11.9,1,1, 10.831, 10235.013, 400.325, 53016.603 25/05/09,18:50:11,18,07,1, 11.9,1,1, 10.831, 10235.015, 400.345, 53016.621 25/05/09,18:50:11,19,07,1, 11.9,1,1, 10.831, 10235.079, 400.384, 53016.588 25/05/09,18:50:12,00,08,1, 11.9,1,1, 10.833, 10235.072, 400.384, 53016.588 25/05/09,18:50:12,01,08,1, 11.9,1,1, 10.833, 10235.105, 400.451, 53016.691 25/05/09,18:50:12,02,08,1, 11.9,1,1, 10.833, 10235.153, 400.462, 53016.632 25/05/09,18:50:12,03,08,1, 11.9,1,1, 10.833, 10235.173, 400.506, 53016.672 25/05/09,18:50:12,04,08,1, 11.9,1,1, 10.833, 10235.210, 400.509, 53016.668 25/05/09,18:50:12,05,08,1, 11.9,1,1, 10.833, 10235.221, 400.544, 53016.718 25/05/09,18:50:12,06,08,1, 11.9,1,1, 10.833, 10235.261, 400.558, 53016.701 25/05/09,18:50:12,07,08,1, 11.9,1,1, 10.833, 10235.301, 400.579, 53016.706 25/05/09,18:50:12,08,08,1, 11.9,1,1, 10.833, 10235.321, 400.594, 53016.720 25/05/09,18:50:12,09,08,1, 11.9,1,1, 10.833, 10235.326, 400.625, 53016.747 25/05/09,18:50:12,10,08,1, 11.9,1,1, 10.833, 10235.384, 400.637, 53016.773 25/05/09,18:50:12,11,08,1, 11.9,1,1, 10.833, 10235.394, 400.661, 53016.747 25/05/09,18:50:12,12,08,1, 11.9,1,1, 10.833, 10235.419, 400.683, 53016.845 25/05/09,18:50:12,13,08,1, 11.9,1,1, 10.833, 10235.446, 400.684, 53016.801 25/05/09,18:50:12,14,08,1, 11.9,1,1, 10.833, 10235.501, 400.686, 53016.793 25/05/09,18:50:12,15,08,1, 11.9,1,1, 10.833, 10235.506, 400.695, 53016.877 25/05/09,18:50:12,16,08,1, 11.9,1,1, 10.833, 10235.547, 400.711, 53016.859 25/05/09,18:50:12,17,08,1, 11.9,1,1, 10.833, 10235.565, 400.708, 53016.887 25/05/09,18:50:12,18,08,1, 11.9,1,1, 10.833, 10235.565, 400.731, 53016.865 25/05/09,18:50:12,19,08,1, 11.9,1,1, 10.833, 10235.612, 400.740, 53016.870 25/05/09,18:50:13,00,08,1, 11.9,1,1, 10.832, 10235.606, 400.740, 53016.870 25/05/09,18:50:13,01,08,1, 11.9,1,1, 10.832, 10235.665, 400.761, 53016.799 25/05/09,18:50:13,02,08,1, 11.9,1,1, 10.832, 10235.684, 400.759, 53016.903 25/05/09,18:50:13,03,08,1, 11.9,1,1, 10.832, 10235.697, 400.768, 53016.792 25/05/09,18:50:13,04,08,1, 11.9,1,1, 10.832, 10235.720, 400.783, 53016.879 25/05/09,18:50:13,05,08,1, 11.9,1,1, 10.832, 10235.756, 400.800, 53016.884 25/05/09,18:50:13,06,08,1, 11.9,1,1, 10.832, 10235.774, 400.808, 53016.844 25/05/09,18:50:13,07,08,1, 11.9,1,1, 10.832, 10235.807, 400.838, 53016.828 25/05/09,18:50:13,08,08,1, 11.9,1,1, 10.832, 10235.861, 400.850, 53016.929 25/05/09,18:50:13,09,08,1, 11.9,1,1, 10.832, 10235.862, 400.857, 53016.822 25/05/09,18:50:13,10,08,1, 11.9,1,1, 10.832, 10235.921, 400.895, 53016.864 25/05/09,18:50:13,11,08,1, 11.9,1,1, 10.832, 10235.915, 400.892, 53016.839 25/05/09,18:50:13,12,08,1, 11.9,1,1, 10.832, 10235.929, 400.932, 53016.835 25/05/09,18:50:13,13,08,1, 11.9,1,1, 10.832, 10235.977, 400.944, 53016.873 25/05/09,18:50:13,14,08,1, 11.9,1,1, 10.832, 10236.002, 400.958, 53016.894 25/05/09,18:50:13,15,08,1, 11.9,1,1, 10.832, 10236.041, 400.961, 53016.934 25/05/09,18:50:13,16,08,1, 11.9,1,1, 10.832, 10236.054, 401.015, 53016.940 25/05/09,18:50:13,17,08,1, 11.9,1,1, 10.832, 10236.095, 401.022, 53017.014 25/05/09,18:50:13,18,08,1, 11.9,1,1, 10.832, 10236.117, 401.061, 53016.971 25/05/09,18:50:13,19,08,1, 11.9,1,1, 10.832, 10236.158, 401.076, 53017.022 25/05/09,18:50:14,00,08,1, 12.0,1,1, 10.832, 10236.157, 401.076, 53017.022 25/05/09,18:50:14,01,08,1, 12.0,1,1, 10.832, 10236.208, 401.104, 53017.011 25/05/09,18:50:14,02,08,1, 12.0,1,1, 10.832, 10236.231, 401.120, 53017.055 25/05/09,18:50:14,03,08,1, 12.0,1,1, 10.832, 10236.269, 401.153, 53017.009 25/05/09,18:50:14,04,08,1, 12.0,1,1, 10.832, 10236.288, 401.192, 53017.055 25/05/09,18:50:14,05,08,1, 12.0,1,1, 10.832, 10236.321, 401.200, 53017.053 25/05/09,18:50:14,06,08,1, 12.0,1,1, 10.832, 10236.363, 401.233, 53017.103 25/05/09,18:50:14,07,08,1, 12.0,1,1, 10.832, 10236.393, 401.245, 53017.118 25/05/09,18:50:14,08,08,1, 12.0,1,1, 10.832, 10236.403, 401.286, 53017.099 25/05/09,18:50:14,09,08,1, 12.0,1,1, 10.832, 10236.434, 401.291, 53017.125 25/05/09,18:50:14,10,08,1, 12.0,1,1, 10.832, 10236.472, 401.322, 53017.194 25/05/09,18:50:14,11,08,1, 12.0,1,1, 10.832, 10236.480, 401.366, 53017.195 25/05/09,18:50:14,12,08,1, 12.0,1,1, 10.832, 10236.503, 401.372, 53017.158 25/05/09,18:50:14,13,08,1, 12.0,1,1, 10.832, 10236.528, 401.389, 53017.122 25/05/09,18:50:14,14,08,1, 12.0,1,1, 10.832, 10236.518, 401.434, 53017.134 25/05/09,18:50:14,15,08,1, 12.0,1,1, 10.832, 10236.570, 401.425, 53017.243 25/05/09,18:50:14,16,08,1, 12.0,1,1, 10.832, 10236.588, 401.458, 53017.170 25/05/09,18:50:14,17,08,1, 12.0,1,1, 10.832, 10236.605, 401.486, 53017.174 25/05/09,18:50:14,18,08,1, 12.0,1,1, 10.832, 10236.621, 401.518, 53017.173 25/05/09,18:50:14,19,08,1, 12.0,1,1, 10.832, 10236.623, 401.554, 53017.176 25/05/09,18:50:15,00,08,1, 11.9,1,1, 10.828, 10236.616, 401.554, 53017.176 25/05/09,18:50:15,01,08,1, 11.9,1,1, 10.828, 10236.669, 401.588, 53017.276 25/05/09,18:50:15,02,08,1, 11.9,1,1, 10.828, 10236.650, 401.616, 53017.283 25/05/09,18:50:15,03,08,1, 11.9,1,1, 10.828, 10236.674, 401.642, 53017.308 25/05/09,18:50:15,04,08,1, 11.9,1,1, 10.828, 10236.687, 401.661, 53017.292 25/05/09,18:50:15,05,08,1, 11.9,1,1, 10.828, 10236.703, 401.693, 53017.203 25/05/09,18:50:15,06,08,1, 11.9,1,1, 10.828, 10236.686, 401.731, 53017.254 25/05/09,18:50:15,07,08,1, 11.9,1,1, 10.828, 10236.706, 401.746, 53017.313 25/05/09,18:50:15,08,08,1, 11.9,1,1, 10.828, 10236.695, 401.773, 53017.329 25/05/09,18:50:15,09,08,1, 11.9,1,1, 10.828, 10236.727, 401.804, 53017.251 25/05/09,18:50:15,10,08,1, 11.9,1,1, 10.828, 10236.719, 401.836, 53017.214 25/05/09,18:50:15,11,08,1, 11.9,1,1, 10.828, 10236.735, 401.855, 53017.304 25/05/09,18:50:15,12,08,1, 11.9,1,1, 10.828, 10236.725, 401.894, 53017.280 25/05/09,18:50:15,13,08,1, 11.9,1,1, 10.828, 10236.742, 401.929, 53017.264 25/05/09,18:50:15,14,08,1, 11.9,1,1, 10.828, 10236.713, 401.932, 53017.245 25/05/09,18:50:15,15,08,1, 11.9,1,1, 10.828, 10236.735, 401.981, 53017.341 25/05/09,18:50:15,16,08,1, 11.9,1,1, 10.828, 10236.743, 402.027, 53017.301 25/05/09,18:50:15,17,08,1, 11.9,1,1, 10.828, 10236.768, 402.034, 53017.315 25/05/09,18:50:15,18,08,1, 11.9,1,1, 10.828, 10236.747, 402.050, 53017.247 25/05/09,18:50:15,19,08,1, 11.9,1,1, 10.828, 10236.753, 402.092, 53017.350 25/05/09,18:50:16,00,08,1, 11.9,1,1, 10.832, 10236.750, 402.092, 53017.350 25/05/09,18:50:16,01,08,1, 11.9,1,1, 10.832, 10236.734, 402.164, 53017.284 25/05/09,18:50:16,02,08,1, 11.9,1,1, 10.832, 10236.733, 402.208, 53017.316 25/05/09,18:50:16,03,08,1, 11.9,1,1, 10.832, 10236.746, 402.224, 53017.366 25/05/09,18:50:16,04,08,1, 11.9,1,1, 10.832, 10236.751, 402.258, 53017.323 25/05/09,18:50:16,05,08,1, 11.9,1,1, 10.832, 10236.729, 402.308, 53017.331 25/05/09,18:50:16,06,08,1, 11.9,1,1, 10.832, 10236.728, 402.334, 53017.321 25/05/09,18:50:16,07,08,1, 11.9,1,1, 10.832, 10236.717, 402.363, 53017.368 25/05/09,18:50:16,08,08,1, 11.9,1,1, 10.832, 10236.729, 402.379, 53017.327 25/05/09,18:50:16,09,08,1, 11.9,1,1, 10.832, 10236.721, 402.446, 53017.339 25/05/09,18:50:16,10,08,1, 11.9,1,1, 10.832, 10236.718, 402.500, 53017.319 25/05/09,18:50:16,11,08,1, 11.9,1,1, 10.832, 10236.712, 402.498, 53017.285 25/05/09,18:50:16,12,08,1, 11.9,1,1, 10.832, 10236.719, 402.570, 53017.287 25/05/09,18:50:16,13,08,1, 11.9,1,1, 10.832, 10236.730, 402.616, 53017.318 25/05/09,18:50:16,14,08,1, 11.9,1,1, 10.832, 10236.704, 402.645, 53017.321 25/05/09,18:50:16,15,08,1, 11.9,1,1, 10.832, 10236.687, 402.674, 53017.286 25/05/09,18:50:16,16,08,1, 11.9,1,1, 10.832, 10236.687, 402.729, 53017.319 25/05/09,18:50:16,17,08,1, 11.9,1,1, 10.832, 10236.688, 402.741, 53017.330 25/05/09,18:50:16,18,08,1, 11.9,1,1, 10.832, 10236.673, 402.774, 53017.346 25/05/09,18:50:16,19,08,1, 11.9,1,1, 10.832, 10236.666, 402.814, 53017.303 25/05/09,18:50:17,00,08,1, 11.9,1,1, 10.827, 10236.666, 402.814, 53017.303 25/05/09,18:50:17,01,08,1, 11.9,1,1, 10.827, 10236.673, 402.874, 53017.328 25/05/09,18:50:17,02,08,1, 11.9,1,1, 10.827, 10236.637, 402.894, 53017.322 25/05/09,18:50:17,03,08,1, 11.9,1,1, 10.827, 10236.649, 402.946, 53017.333 25/05/09,18:50:17,04,08,1, 11.9,1,1, 10.827, 10236.628, 402.969, 53017.408 25/05/09,18:50:17,05,08,1, 11.9,1,1, 10.827, 10236.625, 402.994, 53017.373 25/05/09,18:50:17,06,08,1, 11.9,1,1, 10.827, 10236.637, 403.031, 53017.283 25/05/09,18:50:17,07,08,1, 11.9,1,1, 10.827, 10236.603, 403.081, 53017.377 25/05/09,18:50:17,08,08,1, 11.9,1,1, 10.827, 10236.607, 403.113, 53017.375 25/05/09,18:50:17,09,08,1, 11.9,1,1, 10.827, 10236.608, 403.138, 53017.368 25/05/09,18:50:17,10,08,1, 11.9,1,1, 10.827, 10236.599, 403.163, 53017.351 25/05/09,18:50:17,11,08,1, 11.9,1,1, 10.827, 10236.585, 403.207, 53017.350 25/05/09,18:50:17,12,08,1, 11.9,1,1, 10.827, 10236.532, 403.207, 53017.193 25/05/09,18:50:17,13,08,1, 11.9,1,1, 10.827, 10236.574, 403.271, 53017.391 25/05/09,18:50:17,14,08,1, 11.9,1,1, 10.827, 10236.571, 403.295, 53017.337 25/05/09,18:50:17,15,08,1, 11.9,1,1, 10.827, 10236.539, 403.322, 53017.280 25/05/09,18:50:17,16,08,1, 11.9,1,1, 10.827, 10236.530, 403.351, 53017.358 25/05/09,18:50:17,17,08,1, 11.9,1,1, 10.827, 10236.516, 403.401, 53017.296 25/05/09,18:50:17,18,08,1, 11.9,1,1, 10.827, 10236.483, 403.431, 53017.335 25/05/09,18:50:17,19,08,1, 11.9,1,1, 10.827, 10236.500, 403.436, 53017.308 25/05/09,18:50:18,00,07,1, 11.9,1,1, 10.833, 10236.499, 403.436, 53017.308 25/05/09,18:50:18,01,07,1, 11.9,1,1, 10.833, 10236.479, 403.514, 53017.250 25/05/09,18:50:18,02,07,1, 11.9,1,1, 10.833, 10236.454, 403.568, 53017.359 25/05/09,18:50:18,03,07,1, 11.9,1,1, 10.833, 10236.471, 403.574, 53017.297 25/05/09,18:50:18,04,07,1, 11.9,1,1, 10.833, 10236.439, 403.646, 53017.307 25/05/09,18:50:18,05,07,1, 11.9,1,1, 10.833, 10236.409, 403.657, 53017.225 25/05/09,18:50:18,06,07,1, 11.9,1,1, 10.833, 10236.443, 403.674, 53017.256 25/05/09,18:50:18,07,07,1, 11.9,1,1, 10.833, 10236.406, 403.734, 53017.294 25/05/09,18:50:18,08,07,1, 11.9,1,1, 10.833, 10236.406, 403.764, 53017.236 25/05/09,18:50:18,09,07,1, 11.9,1,1, 10.833, 10236.395, 403.794, 53017.268 25/05/09,18:50:18,10,07,1, 11.9,1,1, 10.833, 10236.384, 403.802, 53017.234 25/05/09,18:50:18,11,07,1, 11.9,1,1, 10.833, 10236.377, 403.856, 53017.499 25/05/09,18:50:18,12,07,1, 11.9,1,1, 10.833, 10236.376, 403.857, 53017.196 25/05/09,18:50:18,13,07,1, 11.9,1,1, 10.833, 10236.339, 403.895, 53017.261 25/05/09,18:50:18,14,07,1, 11.9,1,1, 10.833, 10236.318, 403.956, 53017.203 25/05/09,18:50:18,15,07,1, 11.9,1,1, 10.833, 10236.312, 403.987, 53017.266 25/05/09,18:50:18,16,07,1, 11.9,1,1, 10.833, 10236.328, 404.018, 53017.283 25/05/09,18:50:18,17,07,1, 11.9,1,1, 10.833, 10236.289, 404.051, 53017.294 25/05/09,18:50:18,18,07,1, 11.9,1,1, 10.833, 10236.254, 404.052, 53017.309 25/05/09,18:50:18,19,07,1, 11.9,1,1, 10.833, 10236.279, 404.112, 53017.291 25/05/09,18:50:19,00,08,1, 12.0,1,1, 10.828, 10236.274, 404.112, 53017.291 25/05/09,18:50:19,01,08,1, 12.0,1,1, 10.828, 10236.289, 404.173, 53017.225 25/05/09,18:50:19,02,08,1, 12.0,1,1, 10.828, 10236.249, 404.201, 53017.301 25/05/09,18:50:19,03,08,1, 12.0,1,1, 10.828, 10236.259, 404.226, 53017.220 25/05/09,18:50:19,04,08,1, 12.0,1,1, 10.828, 10236.226, 404.233, 53017.237 25/05/09,18:50:19,05,08,1, 12.0,1,1, 10.828, 10236.224, 404.277, 53017.264 25/05/09,18:50:19,06,08,1, 12.0,1,1, 10.828, 10236.225, 404.306, 53017.225 25/05/09,18:50:19,07,08,1, 12.0,1,1, 10.828, 10236.234, 404.347, 53017.229 25/05/09,18:50:19,08,08,1, 12.0,1,1, 10.828, 10236.209, 404.403, 53017.264 25/05/09,18:50:19,09,08,1, 12.0,1,1, 10.828, 10236.198, 404.416, 53017.211 25/05/09,18:50:19,10,08,1, 12.0,1,1, 10.828, 10236.190, 404.442, 53017.261 25/05/09,18:50:19,11,08,1, 12.0,1,1, 10.828, 10236.217, 404.457, 53017.177 25/05/09,18:50:19,12,08,1, 12.0,1,1, 10.828, 10236.195, 404.520, 53017.195 25/05/09,18:50:19,13,08,1, 12.0,1,1, 10.828, 10236.196, 404.535, 53017.236 25/05/09,18:50:19,14,08,1, 12.0,1,1, 10.828, 10236.181, 404.569, 53017.264 25/05/09,18:50:19,15,08,1, 12.0,1,1, 10.828, 10236.173, 404.592, 53017.251 25/05/09,18:50:19,16,08,1, 12.0,1,1, 10.828, 10236.167, 404.579, 53017.246 25/05/09,18:50:19,17,08,1, 12.0,1,1, 10.828, 10236.160, 404.622, 53017.223 25/05/09,18:50:19,18,08,1, 12.0,1,1, 10.828, 10236.184, 404.672, 53017.225 25/05/09,18:50:19,19,08,1, 12.0,1,1, 10.828, 10236.179, 404.675, 53017.197 25/05/09,18:50:20,00,07,1, 12.0,1,1, 10.829, 10236.174, 404.675, 53017.197 25/05/09,18:50:20,01,07,1, 12.0,1,1, 10.829, 10236.188, 404.726, 53017.213 25/05/09,18:50:20,02,07,1, 12.0,1,1, 10.829, 10236.186, 404.738, 53017.205 25/05/09,18:50:20,03,07,1, 12.0,1,1, 10.829, 10236.175, 404.783, 53017.073 25/05/09,18:50:20,04,07,1, 12.0,1,1, 10.829, 10236.183, 404.794, 53017.205 25/05/09,18:50:20,05,07,1, 12.0,1,1, 10.829, 10236.199, 404.838, 53017.236 25/05/09,18:50:20,06,07,1, 12.0,1,1, 10.829, 10236.187, 404.837, 53017.193 25/05/09,18:50:20,07,07,1, 12.0,1,1, 10.829, 10236.200, 404.850, 53017.249 25/05/09,18:50:20,08,07,1, 12.0,1,1, 10.829, 10236.242, 404.862, 53017.174 25/05/09,18:50:20,09,07,1, 12.0,1,1, 10.829, 10236.217, 404.886, 53017.222 25/05/09,18:50:20,10,07,1, 12.0,1,1, 10.829, 10236.204, 404.898, 53017.173 25/05/09,18:50:20,11,07,1, 12.0,1,1, 10.829, 10236.240, 404.937, 53017.170 25/05/09,18:50:20,12,07,1, 12.0,1,1, 10.829, 10236.235, 404.945, 53017.208 25/05/09,18:50:20,13,07,1, 12.0,1,1, 10.829, 10236.250, 404.966, 53017.168 25/05/09,18:50:20,14,07,1, 12.0,1,1, 10.829, 10236.265, 405.001, 53017.251 25/05/09,18:50:20,15,07,1, 12.0,1,1, 10.829, 10236.248, 404.979, 53017.258 25/05/09,18:50:20,16,07,1, 12.0,1,1, 10.829, 10236.262, 405.042, 53017.264 25/05/09,18:50:20,17,07,1, 12.0,1,1, 10.829, 10236.306, 405.079, 53017.274 25/05/09,18:50:20,18,07,1, 12.0,1,1, 10.829, 10236.288, 405.071, 53017.195 25/05/09,18:50:20,19,07,1, 12.0,1,1, 10.829, 10236.291, 405.122, 53017.195 25/05/09,18:50:21,00,06,1, 11.9,1,1, 10.832, 10236.282, 405.122, 53017.195 25/05/09,18:50:21,01,06,1, 11.9,1,1, 10.832, 10236.334, 405.116, 53017.195 25/05/09,18:50:21,02,06,1, 11.9,1,1, 10.832, 10236.313, 405.191, 53017.295 25/05/09,18:50:21,03,06,1, 11.9,1,1, 10.832, 10236.355, 405.198, 53017.242 25/05/09,18:50:21,04,06,1, 11.9,1,1, 10.832, 10236.366, 405.240, 53017.194 25/05/09,18:50:21,05,06,1, 11.9,1,1, 10.832, 10236.379, 405.247, 53017.251 25/05/09,18:50:21,06,06,1, 11.9,1,1, 10.832, 10236.355, 405.271, 53017.279 25/05/09,18:50:21,07,06,1, 11.9,1,1, 10.832, 10236.375, 405.316, 53017.275 25/05/09,18:50:21,08,06,1, 11.9,1,1, 10.832, 10236.415, 405.343, 53017.269 25/05/09,18:50:21,09,06,1, 11.9,1,1, 10.832, 10236.414, 405.376, 53017.335 25/05/09,18:50:21,10,06,1, 11.9,1,1, 10.832, 10236.421, 405.413, 53017.325 25/05/09,18:50:21,11,06,1, 11.9,1,1, 10.832, 10236.459, 405.447, 53017.335 25/05/09,18:50:21,12,06,1, 11.9,1,1, 10.832, 10236.443, 405.478, 53017.327 25/05/09,18:50:21,13,06,1, 11.9,1,1, 10.832, 10236.471, 405.521, 53017.338 25/05/09,18:50:21,14,06,1, 11.9,1,1, 10.832, 10236.472, 405.551, 53017.381 25/05/09,18:50:21,15,06,1, 11.9,1,1, 10.832, 10236.494, 405.553, 53017.351 25/05/09,18:50:21,16,06,1, 11.9,1,1, 10.832, 10236.514, 405.610, 53017.410 25/05/09,18:50:21,17,06,1, 11.9,1,1, 10.832, 10236.514, 405.629, 53017.402 25/05/09,18:50:21,18,06,1, 11.9,1,1, 10.832, 10236.519, 405.669, 53017.398 25/05/09,18:50:21,19,06,1, 11.9,1,1, 10.832, 10236.567, 405.708, 53017.397 25/05/09,18:50:22,00,06,1, 11.9,1,1, 10.828, 10236.566, 405.708, 53017.397 25/05/09,18:50:22,01,06,1, 11.9,1,1, 10.828, 10236.544, 405.798, 53017.481 25/05/09,18:50:22,02,06,1, 11.9,1,1, 10.828, 10236.576, 405.825, 53017.489 25/05/09,18:50:22,03,06,1, 11.9,1,1, 10.828, 10236.602, 405.845, 53017.511 25/05/09,18:50:22,04,06,1, 11.9,1,1, 10.828, 10236.609, 405.896, 53017.482 25/05/09,18:50:22,05,06,1, 11.9,1,1, 10.828, 10236.636, 405.930, 53017.564 25/05/09,18:50:22,06,06,1, 11.9,1,1, 10.828, 10236.643, 405.950, 53017.587 25/05/09,18:50:22,07,06,1, 11.9,1,1, 10.828, 10236.644, 406.006, 53017.604 25/05/09,18:50:22,08,06,1, 11.9,1,1, 10.828, 10236.649, 406.045, 53017.618 25/05/09,18:50:22,09,06,1, 11.9,1,1, 10.828, 10236.675, 406.058, 53017.583 25/05/09,18:50:22,10,06,1, 11.9,1,1, 10.828, 10236.708, 406.099, 53017.664 25/05/09,18:50:22,11,06,1, 11.9,1,1, 10.828, 10236.702, 406.130, 53017.683 25/05/09,18:50:22,12,06,1, 11.9,1,1, 10.828, 10236.719, 406.183, 53017.654 25/05/09,18:50:22,13,06,1, 11.9,1,1, 10.828, 10236.713, 406.186, 53017.600 25/05/09,18:50:22,14,06,1, 11.9,1,1, 10.828, 10236.768, 406.221, 53017.687 25/05/09,18:50:22,15,06,1, 11.9,1,1, 10.828, 10236.765, 406.286, 53017.671 25/05/09,18:50:22,16,06,1, 11.9,1,1, 10.828, 10236.787, 406.331, 53017.743 25/05/09,18:50:22,17,06,1, 11.9,1,1, 10.828, 10236.813, 406.364, 53017.765 25/05/09,18:50:22,18,06,1, 11.9,1,1, 10.828, 10236.823, 406.405, 53017.750 25/05/09,18:50:22,19,06,1, 11.9,1,1, 10.828, 10236.840, 406.432, 53017.815 25/05/09,18:50:23,00,06,1, 11.9,1,1, 10.828, 10236.833, 406.432, 53017.815 25/05/09,18:50:23,01,06,1, 11.9,1,1, 10.828, 10236.887, 406.520, 53017.940 25/05/09,18:50:23,02,06,1, 11.9,1,1, 10.828, 10236.876, 406.527, 53017.784 25/05/09,18:50:23,03,06,1, 11.9,1,1, 10.828, 10236.888, 406.579, 53017.908 25/05/09,18:50:23,04,06,1, 11.9,1,1, 10.828, 10236.886, 406.627, 53017.881 25/05/09,18:50:23,05,06,1, 11.9,1,1, 10.828, 10236.913, 406.684, 53017.911 25/05/09,18:50:23,06,06,1, 11.9,1,1, 10.828, 10236.949, 406.730, 53017.916 25/05/09,18:50:23,07,06,1, 11.9,1,1, 10.828, 10236.962, 406.771, 53017.963 25/05/09,18:50:23,08,06,1, 11.9,1,1, 10.828, 10236.943, 406.854, 53017.967 25/05/09,18:50:23,09,06,1, 11.9,1,1, 10.828, 10236.965, 406.891, 53017.995 25/05/09,18:50:23,10,06,1, 11.9,1,1, 10.828, 10236.989, 406.908, 53018.000 25/05/09,18:50:23,11,06,1, 11.9,1,1, 10.828, 10236.998, 406.995, 53018.068 25/05/09,18:50:23,12,06,1, 11.9,1,1, 10.828, 10236.995, 407.020, 53018.029 25/05/09,18:50:23,13,06,1, 11.9,1,1, 10.828, 10237.008, 407.081, 53018.085 25/05/09,18:50:23,14,06,1, 11.9,1,1, 10.828, 10237.031, 407.139, 53018.106 25/05/09,18:50:23,15,06,1, 11.9,1,1, 10.828, 10237.030, 407.203, 53018.100 25/05/09,18:50:23,16,06,1, 11.9,1,1, 10.828, 10237.009, 407.239, 53018.109 25/05/09,18:50:23,17,06,1, 11.9,1,1, 10.828, 10237.031, 407.335, 53018.195 25/05/09,18:50:23,18,06,1, 11.9,1,1, 10.828, 10237.023, 407.376, 53018.189 25/05/09,18:50:23,19,06,1, 11.9,1,1, 10.828, 10237.026, 407.416, 53018.218 25/05/09,18:50:24,00,06,1, 11.9,1,1, 10.830, 10237.025, 407.416, 53018.218 25/05/09,18:50:24,01,06,1, 11.9,1,1, 10.830, 10237.059, 407.620, 53018.524 25/05/09,18:50:24,02,06,1, 11.9,1,1, 10.830, 10237.067, 407.649, 53018.325 25/05/09,18:50:24,03,06,1, 11.9,1,1, 10.830, 10237.068, 407.696, 53018.342 25/05/09,18:50:24,04,06,1, 11.9,1,1, 10.830, 10237.071, 407.804, 53018.402 25/05/09,18:50:24,05,06,1, 11.9,1,1, 10.830, 10237.063, 407.882, 53018.387 25/05/09,18:50:24,06,06,1, 11.9,1,1, 10.830, 10237.047, 407.971, 53018.457 25/05/09,18:50:24,07,06,1, 11.9,1,1, 10.830, 10237.059, 408.047, 53018.503 25/05/09,18:50:24,08,06,1, 11.9,1,1, 10.830, 10237.054, 408.125, 53018.554 25/05/09,18:50:24,09,06,1, 11.9,1,1, 10.830, 10237.053, 408.205, 53018.522 25/05/09,18:50:24,10,06,1, 11.9,1,1, 10.830, 10237.040, 408.285, 53018.567 25/05/09,18:50:24,11,06,1, 11.9,1,1, 10.830, 10237.064, 408.376, 53018.626 25/05/09,18:50:24,12,06,1, 11.9,1,1, 10.830, 10237.051, 408.451, 53018.699 25/05/09,18:50:24,13,06,1, 11.9,1,1, 10.830, 10237.023, 408.561, 53018.709 25/05/09,18:50:24,14,06,1, 11.9,1,1, 10.830, 10237.056, 408.642, 53018.671 25/05/09,18:50:24,15,06,1, 11.9,1,1, 10.830, 10237.022, 408.727, 53018.719 25/05/09,18:50:24,16,06,1, 11.9,1,1, 10.830, 10237.022, 408.820, 53018.876 25/05/09,18:50:24,17,06,1, 11.9,1,1, 10.830, 10237.031, 408.918, 53018.815 25/05/09,18:50:24,18,06,1, 11.9,1,1, 10.830, 10237.010, 408.999, 53018.880 25/05/09,18:50:24,19,06,1, 11.9,1,1, 10.830, 10237.012, 409.112, 53018.906 25/05/09,18:50:25,00,06,1, 11.9,1,1, 10.827, 10237.008, 409.112, 53018.906 25/05/09,18:50:25,01,06,1, 11.9,1,1, 10.827, 10237.020, 409.321, 53018.937 25/05/09,18:50:25,02,06,1, 11.9,1,1, 10.827, 10236.985, 409.394, 53018.961 25/05/09,18:50:25,03,06,1, 11.9,1,1, 10.827, 10236.995, 409.479, 53018.979 25/05/09,18:50:25,04,06,1, 11.9,1,1, 10.827, 10236.972, 409.575, 53019.019 25/05/09,18:50:25,05,06,1, 11.9,1,1, 10.827, 10236.954, 409.676, 53019.044 25/05/09,18:50:25,06,06,1, 11.9,1,1, 10.827, 10236.978, 409.773, 53019.106 25/05/09,18:50:25,07,06,1, 11.9,1,1, 10.827, 10236.925, 409.851, 53019.147 25/05/09,18:50:25,08,06,1, 11.9,1,1, 10.827, 10236.967, 409.926, 53019.153 25/05/09,18:50:25,09,06,1, 11.9,1,1, 10.827, 10236.952, 410.033, 53019.261 25/05/09,18:50:25,10,06,1, 11.9,1,1, 10.827, 10236.940, 410.138, 53019.234 25/05/09,18:50:25,11,06,1, 11.9,1,1, 10.827, 10236.932, 410.236, 53019.238 25/05/09,18:50:25,12,06,1, 11.9,1,1, 10.827, 10236.963, 410.340, 53019.312 25/05/09,18:50:25,13,06,1, 11.9,1,1, 10.827, 10236.942, 410.404, 53019.355 25/05/09,18:50:25,14,06,1, 11.9,1,1, 10.827, 10236.955, 410.499, 53019.336 25/05/09,18:50:25,15,06,1, 11.9,1,1, 10.827, 10236.957, 410.609, 53019.408 25/05/09,18:50:25,16,06,1, 11.9,1,1, 10.827, 10236.961, 410.662, 53019.396 25/05/09,18:50:25,17,06,1, 11.9,1,1, 10.827, 10236.937, 410.778, 53019.375 25/05/09,18:50:25,18,06,1, 11.9,1,1, 10.827, 10236.963, 410.875, 53019.401 25/05/09,18:50:25,19,06,1, 11.9,1,1, 10.827, 10236.963, 410.978, 53019.491 25/05/09,18:50:26,00,06,1, 11.9,1,1, 10.829, 10236.958, 410.978, 53019.491 25/05/09,18:50:26,01,06,1, 11.9,1,1, 10.829, 10236.967, 411.160, 53019.514 25/05/09,18:50:26,02,06,1, 11.9,1,1, 10.829, 10236.974, 411.221, 53019.458 25/05/09,18:50:26,03,06,1, 11.9,1,1, 10.829, 10237.012, 411.316, 53019.464 25/05/09,18:50:26,04,06,1, 11.9,1,1, 10.829, 10236.988, 411.398, 53019.633 25/05/09,18:50:26,05,06,1, 11.9,1,1, 10.829, 10236.985, 411.476, 53019.617 25/05/09,18:50:26,06,06,1, 11.9,1,1, 10.829, 10236.994, 411.575, 53019.704 25/05/09,18:50:26,07,06,1, 11.9,1,1, 10.829, 10237.027, 411.651, 53019.680 25/05/09,18:50:26,08,06,1, 11.9,1,1, 10.829, 10237.025, 411.715, 53019.688 25/05/09,18:50:26,09,06,1, 11.9,1,1, 10.829, 10237.056, 411.782, 53019.744 25/05/09,18:50:26,10,06,1, 11.9,1,1, 10.829, 10237.052, 411.869, 53019.712 25/05/09,18:50:26,11,06,1, 11.9,1,1, 10.829, 10237.081, 411.928, 53019.704 25/05/09,18:50:26,12,06,1, 11.9,1,1, 10.829, 10237.081, 412.000, 53019.710 25/05/09,18:50:26,13,06,1, 11.9,1,1, 10.829, 10237.063, 412.077, 53019.728 25/05/09,18:50:26,14,06,1, 11.9,1,1, 10.829, 10237.133, 412.139, 53019.689 25/05/09,18:50:26,15,06,1, 11.9,1,1, 10.829, 10237.105, 412.197, 53019.696 25/05/09,18:50:26,16,06,1, 11.9,1,1, 10.829, 10237.135, 412.256, 53019.763 25/05/09,18:50:26,17,06,1, 11.9,1,1, 10.829, 10237.138, 412.326, 53019.761 25/05/09,18:50:26,18,06,1, 11.9,1,1, 10.829, 10237.159, 412.380, 53019.715 25/05/09,18:50:26,19,06,1, 11.9,1,1, 10.829, 10237.119, 412.433, 53019.680 25/05/09,18:50:27,00,06,1, 11.9,1,1, 10.827, 10237.117, 412.433, 53019.680 25/05/09,18:50:27,01,06,1, 11.9,1,1, 10.827, 10237.168, 412.535, 53019.705 25/05/09,18:50:27,02,06,1, 11.9,1,1, 10.827, 10237.187, 412.581, 53019.704 25/05/09,18:50:27,03,06,1, 11.9,1,1, 10.827, 10237.192, 412.639, 53019.645 25/05/09,18:50:27,04,06,1, 11.9,1,1, 10.827, 10237.222, 412.674, 53019.768 25/05/09,18:50:27,05,06,1, 11.9,1,1, 10.827, 10237.230, 412.726, 53019.753 25/05/09,18:50:27,06,06,1, 11.9,1,1, 10.827, 10237.238, 412.791, 53019.712 25/05/09,18:50:27,07,06,1, 11.9,1,1, 10.827, 10237.264, 412.826, 53019.626 25/05/09,18:50:27,08,06,1, 11.9,1,1, 10.827, 10237.262, 412.867, 53019.691 25/05/09,18:50:27,09,06,1, 11.9,1,1, 10.827, 10237.286, 412.868, 53019.471 25/05/09,18:50:27,10,06,1, 11.9,1,1, 10.827, 10237.303, 412.944, 53019.617 25/05/09,18:50:27,11,06,1, 11.9,1,1, 10.827, 10237.314, 412.969, 53019.671 25/05/09,18:50:27,12,06,1, 11.9,1,1, 10.827, 10237.283, 412.989, 53019.645 25/05/09,18:50:27,13,06,1, 11.9,1,1, 10.827, 10237.336, 413.042, 53019.541 25/05/09,18:50:27,14,06,1, 11.9,1,1, 10.827, 10237.341, 413.076, 53019.579 25/05/09,18:50:27,15,06,1, 11.9,1,1, 10.827, 10237.339, 413.077, 53019.482 25/05/09,18:50:27,16,06,1, 11.9,1,1, 10.827, 10237.341, 413.122, 53019.582 25/05/09,18:50:27,17,06,1, 11.9,1,1, 10.827, 10237.341, 413.145, 53019.538 25/05/09,18:50:27,18,06,1, 11.9,1,1, 10.827, 10237.377, 413.174, 53019.481 25/05/09,18:50:27,19,06,1, 11.9,1,1, 10.827, 10237.377, 413.193, 53019.439 25/05/09,18:50:28,00,06,1, 11.9,1,1, 10.831, 10237.375, 413.193, 53019.439 25/05/09,18:50:28,01,06,1, 11.9,1,1, 10.831, 10237.382, 413.250, 53019.347 25/05/09,18:50:28,02,06,1, 11.9,1,1, 10.831, 10237.411, 413.257, 53019.368 25/05/09,18:50:28,03,06,1, 11.9,1,1, 10.831, 10237.404, 413.300, 53019.400 25/05/09,18:50:28,04,06,1, 11.9,1,1, 10.831, 10237.434, 413.325, 53019.358 25/05/09,18:50:28,05,06,1, 11.9,1,1, 10.831, 10237.431, 413.344, 53019.296 25/05/09,18:50:28,06,06,1, 11.9,1,1, 10.831, 10237.423, 413.365, 53019.316 25/05/09,18:50:28,07,06,1, 11.9,1,1, 10.831, 10237.449, 413.381, 53019.314 25/05/09,18:50:28,08,06,1, 11.9,1,1, 10.831, 10237.433, 413.418, 53019.276 25/05/09,18:50:28,09,06,1, 11.9,1,1, 10.831, 10237.451, 413.440, 53019.237 25/05/09,18:50:28,10,06,1, 11.9,1,1, 10.831, 10237.461, 413.462, 53019.207 25/05/09,18:50:28,11,06,1, 11.9,1,1, 10.831, 10237.413, 413.497, 53019.166 25/05/09,18:50:28,12,06,1, 11.9,1,1, 10.831, 10237.441, 413.534, 53019.211 25/05/09,18:50:28,13,06,1, 11.9,1,1, 10.831, 10237.409, 413.543, 53019.055 25/05/09,18:50:28,14,06,1, 11.9,1,1, 10.831, 10237.434, 413.587, 53019.115 25/05/09,18:50:28,15,06,1, 11.9,1,1, 10.831, 10237.432, 413.616, 53019.101 25/05/09,18:50:28,16,06,1, 11.9,1,1, 10.831, 10237.423, 413.640, 53019.067 25/05/09,18:50:28,17,06,1, 11.9,1,1, 10.831, 10237.431, 413.642, 53019.017 25/05/09,18:50:28,18,06,1, 11.9,1,1, 10.831, 10237.421, 413.684, 53019.010 25/05/09,18:50:28,19,06,1, 11.9,1,1, 10.831, 10237.395, 413.701, 53018.970 25/05/09,18:50:29,00,06,1, 11.9,1,1, 10.829, 10237.392, 413.701, 53018.970 25/05/09,18:50:29,01,06,1, 11.9,1,1, 10.829, 10237.400, 413.784, 53018.990 25/05/09,18:50:29,02,06,1, 11.9,1,1, 10.829, 10237.382, 413.786, 53018.900 25/05/09,18:50:29,03,06,1, 11.9,1,1, 10.829, 10237.381, 413.825, 53018.870 25/05/09,18:50:29,04,06,1, 11.9,1,1, 10.829, 10237.340, 413.888, 53018.935 25/05/09,18:50:29,05,06,1, 11.9,1,1, 10.829, 10237.344, 413.919, 53018.828 25/05/09,18:50:29,06,06,1, 11.9,1,1, 10.829, 10237.350, 413.936, 53018.889 25/05/09,18:50:29,07,06,1, 11.9,1,1, 10.829, 10237.315, 414.011, 53018.831 25/05/09,18:50:29,08,06,1, 11.9,1,1, 10.829, 10237.313, 414.050, 53018.874 25/05/09,18:50:29,09,06,1, 11.9,1,1, 10.829, 10237.311, 414.092, 53018.880 25/05/09,18:50:29,10,06,1, 11.9,1,1, 10.829, 10237.297, 414.119, 53018.867 25/05/09,18:50:29,11,06,1, 11.9,1,1, 10.829, 10237.281, 414.168, 53018.889 25/05/09,18:50:29,12,06,1, 11.9,1,1, 10.829, 10237.267, 414.218, 53018.815 25/05/09,18:50:29,13,06,1, 11.9,1,1, 10.829, 10237.244, 414.235, 53018.688 25/05/09,18:50:29,14,06,1, 11.9,1,1, 10.829, 10237.231, 414.296, 53018.747 25/05/09,18:50:29,15,06,1, 11.9,1,1, 10.829, 10237.163, 414.315, 53018.678 25/05/09,18:50:29,16,06,1, 11.9,1,1, 10.829, 10237.164, 414.374, 53018.631 25/05/09,18:50:29,17,06,1, 11.9,1,1, 10.829, 10237.158, 414.392, 53018.658 25/05/09,18:50:29,18,06,1, 11.9,1,1, 10.829, 10237.102, 414.451, 53018.665 25/05/09,18:50:29,19,06,1, 11.9,1,1, 10.829, 10237.117, 414.501, 53018.665 25/05/09,18:50:30,00,06,1, 12.0,1,1, 10.828, 10237.117, 414.501, 53018.665 25/05/09,18:50:30,01,06,1, 12.0,1,1, 10.828, 10237.069, 414.580, 53018.571 25/05/09,18:50:30,02,06,1, 12.0,1,1, 10.828, 10237.027, 414.627, 53018.629 25/05/09,18:50:30,03,06,1, 12.0,1,1, 10.828, 10237.016, 414.682, 53018.607 25/05/09,18:50:30,04,06,1, 12.0,1,1, 10.828, 10237.012, 414.710, 53018.579 25/05/09,18:50:30,05,06,1, 12.0,1,1, 10.828, 10236.972, 414.765, 53018.554 25/05/09,18:50:30,06,06,1, 12.0,1,1, 10.828, 10236.987, 414.792, 53018.536 25/05/09,18:50:30,07,06,1, 12.0,1,1, 10.828, 10236.928, 414.855, 53018.577 25/05/09,18:50:30,08,06,1, 12.0,1,1, 10.828, 10236.939, 414.888, 53018.484 25/05/09,18:50:30,09,06,1, 12.0,1,1, 10.828, 10236.912, 414.931, 53018.490 25/05/09,18:50:30,10,06,1, 12.0,1,1, 10.828, 10236.879, 414.979, 53018.545 25/05/09,18:50:30,11,06,1, 12.0,1,1, 10.828, 10236.868, 415.021, 53018.433 25/05/09,18:50:30,12,06,1, 12.0,1,1, 10.828, 10236.855, 415.053, 53018.435 25/05/09,18:50:30,13,06,1, 12.0,1,1, 10.828, 10236.849, 415.107, 53018.441 25/05/09,18:50:30,14,06,1, 12.0,1,1, 10.828, 10236.844, 415.137, 53018.451 25/05/09,18:50:30,15,06,1, 12.0,1,1, 10.828, 10236.822, 415.187, 53018.399 25/05/09,18:50:30,16,06,1, 12.0,1,1, 10.828, 10236.803, 415.235, 53018.394 25/05/09,18:50:30,17,06,1, 12.0,1,1, 10.828, 10236.791, 415.269, 53018.371 25/05/09,18:50:30,18,06,1, 12.0,1,1, 10.828, 10236.764, 415.309, 53018.306 25/05/09,18:50:30,19,06,1, 12.0,1,1, 10.828, 10236.741, 415.327, 53018.354 25/05/09,18:50:31,00,07,1, 12.0,1,1, 10.830, 10236.741, 415.327, 53018.354 25/05/09,18:50:31,01,07,1, 12.0,1,1, 10.830, 10236.735, 415.411, 53018.276 25/05/09,18:50:31,02,07,1, 12.0,1,1, 10.830, 10236.715, 415.448, 53018.255 25/05/09,18:50:31,03,07,1, 12.0,1,1, 10.830, 10236.704, 415.491, 53018.199 25/05/09,18:50:31,04,07,1, 12.0,1,1, 10.830, 10236.716, 415.533, 53018.164 25/05/09,18:50:31,05,07,1, 12.0,1,1, 10.830, 10236.690, 415.584, 53018.202 25/05/09,18:50:31,06,07,1, 12.0,1,1, 10.830, 10236.675, 415.588, 53018.132 25/05/09,18:50:31,07,07,1, 12.0,1,1, 10.830, 10236.633, 415.637, 53018.111 25/05/09,18:50:31,08,07,1, 12.0,1,1, 10.830, 10236.659, 415.681, 53018.090 25/05/09,18:50:31,09,07,1, 12.0,1,1, 10.830, 10236.663, 415.678, 53018.081 25/05/09,18:50:31,10,07,1, 12.0,1,1, 10.830, 10236.657, 415.723, 53018.022 25/05/09,18:50:31,11,07,1, 12.0,1,1, 10.830, 10236.643, 415.773, 53017.954 25/05/09,18:50:31,12,07,1, 12.0,1,1, 10.830, 10236.670, 415.772, 53017.832 25/05/09,18:50:31,13,07,1, 12.0,1,1, 10.830, 10236.666, 415.825, 53017.897 25/05/09,18:50:31,14,07,1, 12.0,1,1, 10.830, 10236.651, 415.855, 53017.944 25/05/09,18:50:31,15,07,1, 12.0,1,1, 10.830, 10236.649, 415.891, 53017.904 25/05/09,18:50:31,16,07,1, 12.0,1,1, 10.830, 10236.657, 415.934, 53017.925 25/05/09,18:50:31,17,07,1, 12.0,1,1, 10.830, 10236.657, 415.957, 53017.870 25/05/09,18:50:31,18,07,1, 12.0,1,1, 10.830, 10236.655, 415.981, 53017.859 25/05/09,18:50:31,19,07,1, 12.0,1,1, 10.830, 10236.659, 416.011, 53017.832 25/05/09,18:50:32,00,07,1, 11.9,1,1, 10.827, 10236.658, 416.011, 53017.832 25/05/09,18:50:32,01,07,1, 11.9,1,1, 10.827, 10236.711, 416.088, 53017.802 25/05/09,18:50:32,02,07,1, 11.9,1,1, 10.827, 10236.692, 416.130, 53017.787 25/05/09,18:50:32,03,07,1, 11.9,1,1, 10.827, 10236.693, 416.173, 53017.771 25/05/09,18:50:32,04,07,1, 11.9,1,1, 10.827, 10236.733, 416.191, 53017.681 25/05/09,18:50:32,05,07,1, 11.9,1,1, 10.827, 10236.725, 416.233, 53017.642 25/05/09,18:50:32,06,07,1, 11.9,1,1, 10.827, 10236.716, 416.271, 53017.656 25/05/09,18:50:32,07,07,1, 11.9,1,1, 10.827, 10236.766, 416.293, 53017.782 25/05/09,18:50:32,08,07,1, 11.9,1,1, 10.827, 10236.814, 416.325, 53017.604 25/05/09,18:50:32,09,07,1, 11.9,1,1, 10.827, 10236.839, 416.329, 53017.558 25/05/09,18:50:32,10,07,1, 11.9,1,1, 10.827, 10236.827, 416.401, 53017.644 25/05/09,18:50:32,11,07,1, 11.9,1,1, 10.827, 10236.853, 416.450, 53017.598 25/05/09,18:50:32,12,07,1, 11.9,1,1, 10.827, 10236.856, 416.467, 53017.618 25/05/09,18:50:32,13,07,1, 11.9,1,1, 10.827, 10236.900, 416.515, 53017.548 25/05/09,18:50:32,14,07,1, 11.9,1,1, 10.827, 10236.927, 416.548, 53017.522 25/05/09,18:50:32,15,07,1, 11.9,1,1, 10.827, 10236.949, 416.582, 53017.578 25/05/09,18:50:32,16,07,1, 11.9,1,1, 10.827, 10236.955, 416.614, 53017.561 25/05/09,18:50:32,17,07,1, 11.9,1,1, 10.827, 10236.988, 416.659, 53017.548 25/05/09,18:50:32,18,07,1, 11.9,1,1, 10.827, 10237.019, 416.683, 53017.515 25/05/09,18:50:32,19,07,1, 11.9,1,1, 10.827, 10237.029, 416.734, 53017.544 25/05/09,18:50:33,00,07,1, 11.9,1,1, 10.828, 10237.025, 416.734, 53017.544 25/05/09,18:50:33,01,07,1, 11.9,1,1, 10.828, 10237.089, 416.819, 53017.485 25/05/09,18:50:33,02,07,1, 11.9,1,1, 10.828, 10237.093, 416.848, 53017.503 25/05/09,18:50:33,03,07,1, 11.9,1,1, 10.828, 10237.142, 416.890, 53017.521 25/05/09,18:50:33,04,07,1, 11.9,1,1, 10.828, 10237.144, 416.895, 53017.454 25/05/09,18:50:33,05,07,1, 11.9,1,1, 10.828, 10237.166, 416.968, 53017.549 25/05/09,18:50:33,06,07,1, 11.9,1,1, 10.828, 10237.204, 417.022, 53017.533 25/05/09,18:50:33,07,07,1, 11.9,1,1, 10.828, 10237.217, 417.050, 53017.546 25/05/09,18:50:33,08,07,1, 11.9,1,1, 10.828, 10237.255, 417.091, 53017.555 25/05/09,18:50:33,09,07,1, 11.9,1,1, 10.828, 10237.279, 417.169, 53017.484 25/05/09,18:50:33,10,07,1, 11.9,1,1, 10.828, 10237.300, 417.192, 53017.473 25/05/09,18:50:33,11,07,1, 11.9,1,1, 10.828, 10237.305, 417.269, 53017.564 25/05/09,18:50:33,12,07,1, 11.9,1,1, 10.828, 10237.335, 417.297, 53017.578 25/05/09,18:50:33,13,07,1, 11.9,1,1, 10.828, 10237.355, 417.338, 53017.520 25/05/09,18:50:33,14,07,1, 11.9,1,1, 10.828, 10237.345, 417.382, 53017.469 25/05/09,18:50:33,15,07,1, 11.9,1,1, 10.828, 10237.381, 417.425, 53017.562 25/05/09,18:50:33,16,07,1, 11.9,1,1, 10.828, 10237.383, 417.465, 53017.504 25/05/09,18:50:33,17,07,1, 11.9,1,1, 10.828, 10237.417, 417.560, 53017.493 25/05/09,18:50:33,18,07,1, 11.9,1,1, 10.828, 10237.403, 417.582, 53017.540 25/05/09,18:50:33,19,07,1, 11.9,1,1, 10.828, 10237.417, 417.638, 53017.552 25/05/09,18:50:34,00,07,1, 11.9,1,1, 10.828, 10237.409, 417.638, 53017.552 25/05/09,18:50:34,01,07,1, 11.9,1,1, 10.828, 10237.473, 417.722, 53017.493 25/05/09,18:50:34,02,07,1, 11.9,1,1, 10.828, 10237.468, 417.810, 53017.559 25/05/09,18:50:34,03,07,1, 11.9,1,1, 10.828, 10237.478, 417.835, 53017.558 25/05/09,18:50:34,04,07,1, 11.9,1,1, 10.828, 10237.492, 417.863, 53017.566 25/05/09,18:50:34,05,07,1, 11.9,1,1, 10.828, 10237.501, 417.936, 53017.572 25/05/09,18:50:34,06,07,1, 11.9,1,1, 10.828, 10237.533, 417.986, 53017.645 25/05/09,18:50:34,07,07,1, 11.9,1,1, 10.828, 10237.525, 418.031, 53017.657 25/05/09,18:50:34,08,07,1, 11.9,1,1, 10.828, 10237.531, 418.111, 53017.584 25/05/09,18:50:34,09,07,1, 11.9,1,1, 10.828, 10237.569, 418.154, 53017.685 25/05/09,18:50:34,10,07,1, 11.9,1,1, 10.828, 10237.555, 418.209, 53017.604 25/05/09,18:50:34,11,07,1, 11.9,1,1, 10.828, 10237.580, 418.256, 53017.685 25/05/09,18:50:34,12,07,1, 11.9,1,1, 10.828, 10237.581, 418.295, 53017.715 25/05/09,18:50:34,13,07,1, 11.9,1,1, 10.828, 10237.576, 418.346, 53017.708 25/05/09,18:50:34,14,07,1, 11.9,1,1, 10.828, 10237.614, 418.362, 53017.667 25/05/09,18:50:34,15,07,1, 11.9,1,1, 10.828, 10237.610, 418.445, 53017.698 25/05/09,18:50:34,16,07,1, 11.9,1,1, 10.828, 10237.621, 418.484, 53017.728 25/05/09,18:50:34,17,07,1, 11.9,1,1, 10.828, 10237.634, 418.536, 53017.739 25/05/09,18:50:34,18,07,1, 11.9,1,1, 10.828, 10237.629, 418.562, 53017.728 25/05/09,18:50:34,19,07,1, 11.9,1,1, 10.828, 10237.626, 418.633, 53017.746 25/05/09,18:50:35,00,07,1, 11.9,1,1, 10.827, 10237.626, 418.633, 53017.746 25/05/09,18:50:35,01,07,1, 11.9,1,1, 10.827, 10237.631, 418.702, 53017.805 25/05/09,18:50:35,02,07,1, 11.9,1,1, 10.827, 10237.622, 418.756, 53017.765 25/05/09,18:50:35,03,07,1, 11.9,1,1, 10.827, 10237.633, 418.781, 53017.803 25/05/09,18:50:35,04,07,1, 11.9,1,1, 10.827, 10237.638, 418.836, 53017.805 25/05/09,18:50:35,05,07,1, 11.9,1,1, 10.827, 10237.634, 418.889, 53017.766 25/05/09,18:50:35,06,07,1, 11.9,1,1, 10.827, 10237.620, 418.912, 53017.853 25/05/09,18:50:35,07,07,1, 11.9,1,1, 10.827, 10237.636, 418.958, 53017.816 25/05/09,18:50:35,08,07,1, 11.9,1,1, 10.827, 10237.628, 419.014, 53017.828 25/05/09,18:50:35,09,07,1, 11.9,1,1, 10.827, 10237.626, 419.009, 53017.783 25/05/09,18:50:35,10,07,1, 11.9,1,1, 10.827, 10237.619, 419.083, 53017.864 25/05/09,18:50:35,11,07,1, 11.9,1,1, 10.827, 10237.614, 419.113, 53017.786 25/05/09,18:50:35,12,07,1, 11.9,1,1, 10.827, 10237.613, 419.150, 53017.792 25/05/09,18:50:35,13,07,1, 11.9,1,1, 10.827, 10237.593, 419.155, 53017.879 25/05/09,18:50:35,14,07,1, 11.9,1,1, 10.827, 10237.595, 419.210, 53017.907 25/05/09,18:50:35,15,07,1, 11.9,1,1, 10.827, 10237.601, 419.246, 53017.825 25/05/09,18:50:35,16,07,1, 11.9,1,1, 10.827, 10237.569, 419.304, 53017.875 25/05/09,18:50:35,17,07,1, 11.9,1,1, 10.827, 10237.596, 419.322, 53017.963 25/05/09,18:50:35,18,07,1, 11.9,1,1, 10.827, 10237.518, 419.372, 53017.945 25/05/09,18:50:35,19,07,1, 11.9,1,1, 10.827, 10237.558, 419.402, 53017.984 25/05/09,18:50:36,00,07,1, 12.0,1,1, 10.825, 10237.551, 419.402, 53017.984 25/05/09,18:50:36,01,07,1, 12.0,1,1, 10.825, 10237.539, 419.458, 53017.897 25/05/09,18:50:36,02,07,1, 12.0,1,1, 10.825, 10237.511, 419.492, 53017.906 25/05/09,18:50:36,03,07,1, 12.0,1,1, 10.825, 10237.485, 419.524, 53017.915 25/05/09,18:50:36,04,07,1, 12.0,1,1, 10.825, 10237.509, 419.556, 53017.957 25/05/09,18:50:36,05,07,1, 12.0,1,1, 10.825, 10237.498, 419.571, 53017.938 25/05/09,18:50:36,06,07,1, 12.0,1,1, 10.825, 10237.472, 419.566, 53017.960 25/05/09,18:50:36,07,07,1, 12.0,1,1, 10.825, 10237.449, 419.613, 53017.943 25/05/09,18:50:36,08,07,1, 12.0,1,1, 10.825, 10237.458, 419.610, 53017.933 25/05/09,18:50:36,09,07,1, 12.0,1,1, 10.825, 10237.439, 419.666, 53017.994 25/05/09,18:50:36,10,07,1, 12.0,1,1, 10.825, 10237.428, 419.682, 53017.950 25/05/09,18:50:36,11,07,1, 12.0,1,1, 10.825, 10237.413, 419.704, 53018.022 25/05/09,18:50:36,12,07,1, 12.0,1,1, 10.825, 10237.405, 419.740, 53017.909 25/05/09,18:50:36,13,07,1, 12.0,1,1, 10.825, 10237.366, 419.748, 53017.993 25/05/09,18:50:36,14,07,1, 12.0,1,1, 10.825, 10237.355, 419.772, 53017.949 25/05/09,18:50:36,15,07,1, 12.0,1,1, 10.825, 10237.373, 419.790, 53017.996 25/05/09,18:50:36,16,07,1, 12.0,1,1, 10.825, 10237.332, 419.804, 53018.014 25/05/09,18:50:36,17,07,1, 12.0,1,1, 10.825, 10237.303, 419.840, 53018.055 25/05/09,18:50:36,18,07,1, 12.0,1,1, 10.825, 10237.318, 419.877, 53018.073 25/05/09,18:50:36,19,07,1, 12.0,1,1, 10.825, 10237.313, 419.867, 53018.021 25/05/09,18:50:37,00,06,1, 11.9,1,1, 10.829, 10237.309, 419.867, 53018.021 25/05/09,18:50:37,01,06,1, 11.9,1,1, 10.829, 10237.281, 419.906, 53018.052 25/05/09,18:50:37,02,06,1, 11.9,1,1, 10.829, 10237.253, 419.898, 53018.034 25/05/09,18:50:37,03,06,1, 11.9,1,1, 10.829, 10237.234, 419.922, 53017.984 25/05/09,18:50:37,04,06,1, 11.9,1,1, 10.829, 10237.235, 419.903, 53017.926 25/05/09,18:50:37,05,06,1, 11.9,1,1, 10.829, 10237.212, 419.914, 53017.941 25/05/09,18:50:37,06,06,1, 11.9,1,1, 10.829, 10237.207, 419.913, 53017.931 25/05/09,18:50:37,07,06,1, 11.9,1,1, 10.829, 10237.211, 419.912, 53017.985 25/05/09,18:50:37,08,06,1, 11.9,1,1, 10.829, 10237.186, 419.922, 53017.916 25/05/09,18:50:37,09,06,1, 11.9,1,1, 10.829, 10237.171, 419.887, 53017.967 25/05/09,18:50:37,10,06,1, 11.9,1,1, 10.829, 10237.166, 419.883, 53017.962 25/05/09,18:50:37,11,06,1, 11.9,1,1, 10.829, 10237.151, 419.895, 53017.846 25/05/09,18:50:37,12,06,1, 11.9,1,1, 10.829, 10237.173, 419.869, 53017.910 25/05/09,18:50:37,13,06,1, 11.9,1,1, 10.829, 10237.134, 419.864, 53017.925 25/05/09,18:50:37,14,06,1, 11.9,1,1, 10.829, 10237.161, 419.811, 53017.863 25/05/09,18:50:37,15,06,1, 11.9,1,1, 10.829, 10237.134, 419.817, 53017.813 25/05/09,18:50:37,16,06,1, 11.9,1,1, 10.829, 10237.129, 419.769, 53017.743 25/05/09,18:50:37,17,06,1, 11.9,1,1, 10.829, 10237.131, 419.722, 53017.744 25/05/09,18:50:37,18,06,1, 11.9,1,1, 10.829, 10237.148, 419.712, 53017.737 25/05/09,18:50:37,19,06,1, 11.9,1,1, 10.829, 10237.125, 419.664, 53017.741 25/05/09,18:50:38,00,06,1, 11.9,1,1, 10.828, 10237.117, 419.664, 53017.741 25/05/09,18:50:38,01,06,1, 11.9,1,1, 10.828, 10237.120, 419.621, 53017.669 25/05/09,18:50:38,02,06,1, 11.9,1,1, 10.828, 10237.135, 419.552, 53017.578 25/05/09,18:50:38,03,06,1, 11.9,1,1, 10.828, 10237.140, 419.489, 53017.589 25/05/09,18:50:38,04,06,1, 11.9,1,1, 10.828, 10237.131, 419.456, 53017.551 25/05/09,18:50:38,05,06,1, 11.9,1,1, 10.828, 10237.158, 419.427, 53017.545 25/05/09,18:50:38,06,06,1, 11.9,1,1, 10.828, 10237.174, 419.389, 53017.440 25/05/09,18:50:38,07,06,1, 11.9,1,1, 10.828, 10237.163, 419.320, 53017.425 25/05/09,18:50:38,08,06,1, 11.9,1,1, 10.828, 10237.189, 419.285, 53017.366 25/05/09,18:50:38,09,06,1, 11.9,1,1, 10.828, 10237.170, 419.223, 53017.297 25/05/09,18:50:38,10,06,1, 11.9,1,1, 10.828, 10237.207, 419.201, 53017.310 25/05/09,18:50:38,11,06,1, 11.9,1,1, 10.828, 10237.191, 419.126, 53017.246 25/05/09,18:50:38,12,06,1, 11.9,1,1, 10.828, 10237.208, 419.070, 53017.217 25/05/09,18:50:38,13,06,1, 11.9,1,1, 10.828, 10237.247, 419.020, 53017.118 25/05/09,18:50:38,14,06,1, 11.9,1,1, 10.828, 10237.225, 418.970, 53017.122 25/05/09,18:50:38,15,06,1, 11.9,1,1, 10.828, 10237.252, 418.956, 53017.108 25/05/09,18:50:38,16,06,1, 11.9,1,1, 10.828, 10237.281, 418.868, 53017.014 25/05/09,18:50:38,17,06,1, 11.9,1,1, 10.828, 10237.287, 418.846, 53017.002 25/05/09,18:50:38,18,06,1, 11.9,1,1, 10.828, 10237.320, 418.765, 53016.928 25/05/09,18:50:38,19,06,1, 11.9,1,1, 10.828, 10237.333, 418.739, 53016.901 25/05/09,18:50:39,00,06,1, 11.9,1,1, 10.827, 10237.325, 418.739, 53016.901 25/05/09,18:50:39,01,06,1, 11.9,1,1, 10.827, 10237.415, 418.641, 53016.820 25/05/09,18:50:39,02,06,1, 11.9,1,1, 10.827, 10237.393, 418.588, 53016.765 25/05/09,18:50:39,03,06,1, 11.9,1,1, 10.827, 10237.433, 418.529, 53016.804 25/05/09,18:50:39,04,06,1, 11.9,1,1, 10.827, 10237.491, 418.499, 53016.681 25/05/09,18:50:39,05,06,1, 11.9,1,1, 10.827, 10237.531, 418.434, 53016.656 25/05/09,18:50:39,06,06,1, 11.9,1,1, 10.827, 10237.545, 418.372, 53016.647 25/05/09,18:50:39,07,06,1, 11.9,1,1, 10.827, 10237.586, 418.320, 53016.637 25/05/09,18:50:39,08,06,1, 11.9,1,1, 10.827, 10237.635, 418.259, 53016.568 25/05/09,18:50:39,09,06,1, 11.9,1,1, 10.827, 10237.660, 418.216, 53016.549 25/05/09,18:50:39,10,06,1, 11.9,1,1, 10.827, 10237.692, 418.147, 53016.524 25/05/09,18:50:39,11,06,1, 11.9,1,1, 10.827, 10237.728, 418.158, 53016.458 25/05/09,18:50:39,12,06,1, 11.9,1,1, 10.827, 10237.792, 418.075, 53016.480 25/05/09,18:50:39,13,06,1, 11.9,1,1, 10.827, 10237.808, 418.017, 53016.361 25/05/09,18:50:39,14,06,1, 11.9,1,1, 10.827, 10237.864, 417.987, 53016.462 25/05/09,18:50:39,15,06,1, 11.9,1,1, 10.827, 10237.875, 417.928, 53016.360 25/05/09,18:50:39,16,06,1, 11.9,1,1, 10.827, 10237.923, 417.879, 53016.308 25/05/09,18:50:39,17,06,1, 11.9,1,1, 10.827, 10237.952, 417.826, 53016.417 25/05/09,18:50:39,18,06,1, 11.9,1,1, 10.827, 10238.020, 417.762, 53016.221 25/05/09,18:50:39,19,06,1, 11.9,1,1, 10.827, 10238.058, 417.716, 53016.187 25/05/09,18:50:40,00,07,1, 11.9,1,1, 10.826, 10238.051, 417.716, 53016.187 25/05/09,18:50:40,01,07,1, 11.9,1,1, 10.826, 10238.140, 417.606, 53016.090 25/05/09,18:50:40,02,07,1, 11.9,1,1, 10.826, 10238.196, 417.546, 53016.035 25/05/09,18:50:40,03,07,1, 11.9,1,1, 10.826, 10238.237, 417.505, 53016.037 25/05/09,18:50:40,04,07,1, 11.9,1,1, 10.826, 10238.260, 417.443, 53015.973 25/05/09,18:50:40,05,07,1, 11.9,1,1, 10.826, 10238.303, 417.373, 53015.967 25/05/09,18:50:40,06,07,1, 11.9,1,1, 10.826, 10238.339, 417.340, 53015.979 25/05/09,18:50:40,07,07,1, 11.9,1,1, 10.826, 10238.396, 417.290, 53015.911 25/05/09,18:50:40,08,07,1, 11.9,1,1, 10.826, 10238.439, 417.232, 53015.902 25/05/09,18:50:40,09,07,1, 11.9,1,1, 10.826, 10238.461, 417.185, 53015.915 25/05/09,18:50:40,10,07,1, 11.9,1,1, 10.826, 10238.498, 417.155, 53015.883 25/05/09,18:50:40,11,07,1, 11.9,1,1, 10.826, 10238.523, 417.114, 53015.893 25/05/09,18:50:40,12,07,1, 11.9,1,1, 10.826, 10238.599, 417.055, 53015.877 25/05/09,18:50:40,13,07,1, 11.9,1,1, 10.826, 10238.627, 416.993, 53015.853 25/05/09,18:50:40,14,07,1, 11.9,1,1, 10.826, 10238.655, 416.941, 53015.824 25/05/09,18:50:40,15,07,1, 11.9,1,1, 10.826, 10238.709, 416.915, 53015.768 25/05/09,18:50:40,16,07,1, 11.9,1,1, 10.826, 10238.723, 416.880, 53015.775 25/05/09,18:50:40,17,07,1, 11.9,1,1, 10.826, 10238.752, 416.814, 53015.697 25/05/09,18:50:40,18,07,1, 11.9,1,1, 10.826, 10238.807, 416.785, 53015.723 25/05/09,18:50:40,19,07,1, 11.9,1,1, 10.826, 10238.818, 416.766, 53015.707 25/05/09,18:50:41,00,06,1, 11.9,1,1, 10.825, 10238.811, 416.766, 53015.707 25/05/09,18:50:41,01,06,1, 11.9,1,1, 10.825, 10238.885, 416.692, 53015.690 25/05/09,18:50:41,02,06,1, 11.9,1,1, 10.825, 10238.901, 416.621, 53015.621 25/05/09,18:50:41,03,06,1, 11.9,1,1, 10.825, 10238.943, 416.597, 53015.527 25/05/09,18:50:41,04,06,1, 11.9,1,1, 10.825, 10238.973, 416.558, 53015.542 25/05/09,18:50:41,05,06,1, 11.9,1,1, 10.825, 10239.018, 416.508, 53015.565 25/05/09,18:50:41,06,06,1, 11.9,1,1, 10.825, 10239.055, 416.484, 53015.576 25/05/09,18:50:41,07,06,1, 11.9,1,1, 10.825, 10239.082, 416.446, 53015.443 25/05/09,18:50:41,08,06,1, 11.9,1,1, 10.825, 10239.088, 416.394, 53015.456 25/05/09,18:50:41,09,06,1, 11.9,1,1, 10.825, 10239.128, 416.366, 53015.446 25/05/09,18:50:41,10,06,1, 11.9,1,1, 10.825, 10239.161, 416.351, 53015.520 25/05/09,18:50:41,11,06,1, 11.9,1,1, 10.825, 10239.168, 416.307, 53015.416 25/05/09,18:50:41,12,06,1, 11.9,1,1, 10.825, 10239.208, 416.241, 53015.482 25/05/09,18:50:41,13,06,1, 11.9,1,1, 10.825, 10239.234, 416.222, 53015.476 25/05/09,18:50:41,14,06,1, 11.9,1,1, 10.825, 10239.253, 416.162, 53015.381 25/05/09,18:50:41,15,06,1, 11.9,1,1, 10.825, 10239.259, 416.152, 53015.340 25/05/09,18:50:41,16,06,1, 11.9,1,1, 10.825, 10239.292, 416.121, 53015.368 25/05/09,18:50:41,17,06,1, 11.9,1,1, 10.825, 10239.294, 416.098, 53015.316 25/05/09,18:50:41,18,06,1, 11.9,1,1, 10.825, 10239.302, 416.048, 53015.261 25/05/09,18:50:41,19,06,1, 11.9,1,1, 10.825, 10239.365, 416.046, 53015.291 25/05/09,18:50:42,00,06,1, 11.9,1,1, 10.823, 10239.362, 416.046, 53015.291 25/05/09,18:50:42,01,06,1, 11.9,1,1, 10.823, 10239.365, 415.962, 53015.197 25/05/09,18:50:42,02,06,1, 11.9,1,1, 10.823, 10239.366, 415.949, 53015.305 25/05/09,18:50:42,03,06,1, 11.9,1,1, 10.823, 10239.398, 415.920, 53015.213 25/05/09,18:50:42,04,06,1, 11.9,1,1, 10.823, 10239.367, 415.867, 53015.271 25/05/09,18:50:42,05,06,1, 11.9,1,1, 10.823, 10239.406, 415.865, 53015.224 25/05/09,18:50:42,06,06,1, 11.9,1,1, 10.823, 10239.410, 415.847, 53015.166 25/05/09,18:50:42,07,06,1, 11.9,1,1, 10.823, 10239.426, 415.812, 53015.221 25/05/09,18:50:42,08,06,1, 11.9,1,1, 10.823, 10239.413, 415.806, 53015.135 25/05/09,18:50:42,09,06,1, 11.9,1,1, 10.823, 10239.426, 415.774, 53015.109 25/05/09,18:50:42,10,06,1, 11.9,1,1, 10.823, 10239.434, 415.740, 53015.108 25/05/09,18:50:42,11,06,1, 11.9,1,1, 10.823, 10239.422, 415.727, 53015.049 25/05/09,18:50:42,12,06,1, 11.9,1,1, 10.823, 10239.448, 415.699, 53015.049 25/05/09,18:50:42,13,06,1, 11.9,1,1, 10.823, 10239.416, 415.684, 53015.018 25/05/09,18:50:42,14,06,1, 11.9,1,1, 10.823, 10239.437, 415.665, 53014.945 25/05/09,18:50:42,15,06,1, 11.9,1,1, 10.823, 10239.423, 415.622, 53014.904 25/05/09,18:50:42,16,06,1, 11.9,1,1, 10.823, 10239.437, 415.615, 53014.868 25/05/09,18:50:42,17,06,1, 11.9,1,1, 10.823, 10239.441, 415.587, 53014.825 25/05/09,18:50:42,18,06,1, 11.9,1,1, 10.823, 10239.427, 415.573, 53014.823 25/05/09,18:50:42,19,06,1, 11.9,1,1, 10.823, 10239.427, 415.566, 53014.819 25/05/09,18:50:43,00,07,1, 11.9,1,1, 10.826, 10239.420, 415.566, 53014.819 25/05/09,18:50:43,01,07,1, 11.9,1,1, 10.826, 10239.429, 415.527, 53014.735 25/05/09,18:50:43,02,07,1, 11.9,1,1, 10.826, 10239.422, 415.514, 53014.705 25/05/09,18:50:43,03,07,1, 11.9,1,1, 10.826, 10239.424, 415.517, 53014.734 25/05/09,18:50:43,04,07,1, 11.9,1,1, 10.826, 10239.411, 415.478, 53014.656 25/05/09,18:50:43,05,07,1, 11.9,1,1, 10.826, 10239.391, 415.470, 53014.663 25/05/09,18:50:43,06,07,1, 11.9,1,1, 10.826, 10239.415, 415.446, 53014.621 25/05/09,18:50:43,07,07,1, 11.9,1,1, 10.826, 10239.392, 415.484, 53014.857 25/05/09,18:50:43,08,07,1, 11.9,1,1, 10.826, 10239.432, 415.417, 53014.600 25/05/09,18:50:43,09,07,1, 11.9,1,1, 10.826, 10239.439, 415.409, 53014.635 25/05/09,18:50:43,10,07,1, 11.9,1,1, 10.826, 10239.425, 415.411, 53014.543 25/05/09,18:50:43,11,07,1, 11.9,1,1, 10.826, 10239.437, 415.414, 53014.475 25/05/09,18:50:43,12,07,1, 11.9,1,1, 10.826, 10239.435, 415.392, 53014.380 25/05/09,18:50:43,13,07,1, 11.9,1,1, 10.826, 10239.457, 415.368, 53014.414 25/05/09,18:50:43,14,07,1, 11.9,1,1, 10.826, 10239.446, 415.373, 53014.381 25/05/09,18:50:43,15,07,1, 11.9,1,1, 10.826, 10239.440, 415.358, 53014.316 25/05/09,18:50:43,16,07,1, 11.9,1,1, 10.826, 10239.451, 415.337, 53014.263 25/05/09,18:50:43,17,07,1, 11.9,1,1, 10.826, 10239.470, 415.342, 53014.221 25/05/09,18:50:43,18,07,1, 11.9,1,1, 10.826, 10239.465, 415.337, 53014.181 25/05/09,18:50:43,19,07,1, 11.9,1,1, 10.826, 10239.474, 415.327, 53014.197 25/05/09,18:50:44,00,07,1, 11.9,1,1, 10.825, 10239.470, 415.327, 53014.197 25/05/09,18:50:44,01,07,1, 11.9,1,1, 10.825, 10239.496, 415.280, 53014.087 25/05/09,18:50:44,02,07,1, 11.9,1,1, 10.825, 10239.498, 415.293, 53014.100 25/05/09,18:50:44,03,07,1, 11.9,1,1, 10.825, 10239.541, 415.272, 53014.058 25/05/09,18:50:44,04,07,1, 11.9,1,1, 10.825, 10239.510, 415.268, 53014.024 25/05/09,18:50:44,05,07,1, 11.9,1,1, 10.825, 10239.532, 415.272, 53014.004 25/05/09,18:50:44,06,07,1, 11.9,1,1, 10.825, 10239.551, 415.277, 53013.985 25/05/09,18:50:44,07,07,1, 11.9,1,1, 10.825, 10239.555, 415.272, 53013.988 25/05/09,18:50:44,08,07,1, 11.9,1,1, 10.825, 10239.583, 415.286, 53013.962 25/05/09,18:50:44,09,07,1, 11.9,1,1, 10.825, 10239.607, 415.254, 53013.865 25/05/09,18:50:44,10,07,1, 11.9,1,1, 10.825, 10239.610, 415.248, 53013.843 25/05/09,18:50:44,11,07,1, 11.9,1,1, 10.825, 10239.636, 415.254, 53013.831 25/05/09,18:50:44,12,07,1, 11.9,1,1, 10.825, 10239.659, 415.214, 53013.753 25/05/09,18:50:44,13,07,1, 11.9,1,1, 10.825, 10239.680, 415.237, 53013.735 25/05/09,18:50:44,14,07,1, 11.9,1,1, 10.825, 10239.689, 415.234, 53013.723 25/05/09,18:50:44,15,07,1, 11.9,1,1, 10.825, 10239.712, 415.195, 53013.688 25/05/09,18:50:44,16,07,1, 11.9,1,1, 10.825, 10239.730, 415.219, 53013.653 25/05/09,18:50:44,17,07,1, 11.9,1,1, 10.825, 10239.749, 415.203, 53013.617 25/05/09,18:50:44,18,07,1, 11.9,1,1, 10.825, 10239.813, 415.204, 53013.588 25/05/09,18:50:44,19,07,1, 11.9,1,1, 10.825, 10239.808, 415.181, 53013.594 25/05/09,18:50:45,00,07,1, 11.8,1,1, 10.828, 10239.804, 415.181, 53013.594 25/05/09,18:50:45,01,07,1, 11.8,1,1, 10.828, 10239.876, 415.211, 53013.439 25/05/09,18:50:45,02,07,1, 11.8,1,1, 10.828, 10239.885, 415.193, 53013.479 25/05/09,18:50:45,03,07,1, 11.8,1,1, 10.828, 10239.912, 415.195, 53013.424 25/05/09,18:50:45,04,07,1, 11.8,1,1, 10.828, 10239.961, 415.190, 53013.468 25/05/09,18:50:45,05,07,1, 11.8,1,1, 10.828, 10239.999, 415.194, 53013.322 25/05/09,18:50:45,06,07,1, 11.8,1,1, 10.828, 10240.029, 415.212, 53013.347 25/05/09,18:50:45,07,07,1, 11.8,1,1, 10.828, 10240.057, 415.205, 53013.333 25/05/09,18:50:45,08,07,1, 11.8,1,1, 10.828, 10240.086, 415.202, 53013.297 25/05/09,18:50:45,09,07,1, 11.8,1,1, 10.828, 10240.117, 415.229, 53013.279 25/05/09,18:50:45,10,07,1, 11.8,1,1, 10.828, 10240.163, 415.232, 53013.290 25/05/09,18:50:45,11,07,1, 11.8,1,1, 10.828, 10240.230, 415.234, 53013.303 25/05/09,18:50:45,12,07,1, 11.8,1,1, 10.828, 10240.276, 415.227, 53013.183 25/05/09,18:50:45,13,07,1, 11.8,1,1, 10.828, 10240.309, 415.255, 53013.259 25/05/09,18:50:45,14,07,1, 11.8,1,1, 10.828, 10240.343, 415.255, 53013.164 25/05/09,18:50:45,15,07,1, 11.8,1,1, 10.828, 10240.366, 415.259, 53013.203 25/05/09,18:50:45,16,07,1, 11.8,1,1, 10.828, 10240.413, 415.275, 53013.234 25/05/09,18:50:45,17,07,1, 11.8,1,1, 10.828, 10240.476, 415.268, 53013.117 25/05/09,18:50:45,18,07,1, 11.8,1,1, 10.828, 10240.512, 415.296, 53013.104 25/05/09,18:50:45,19,07,1, 11.8,1,1, 10.828, 10240.551, 415.281, 53013.085 25/05/09,18:50:46,00,07,1, 11.9,1,1, 10.828, 10240.546, 415.281, 53013.085 25/05/09,18:50:46,01,07,1, 11.9,1,1, 10.828, 10240.628, 415.311, 53013.079 25/05/09,18:50:46,02,07,1, 11.9,1,1, 10.828, 10240.676, 415.320, 53013.040 25/05/09,18:50:46,03,07,1, 11.9,1,1, 10.828, 10240.725, 415.333, 53013.082 25/05/09,18:50:46,04,07,1, 11.9,1,1, 10.828, 10240.763, 415.318, 53013.056 25/05/09,18:50:46,05,07,1, 11.9,1,1, 10.828, 10240.782, 415.344, 53013.034 25/05/09,18:50:46,06,07,1, 11.9,1,1, 10.828, 10240.852, 415.343, 53013.037 25/05/09,18:50:46,07,07,1, 11.9,1,1, 10.828, 10240.887, 415.368, 53013.020 25/05/09,18:50:46,08,07,1, 11.9,1,1, 10.828, 10240.937, 415.349, 53013.047 25/05/09,18:50:46,09,07,1, 11.9,1,1, 10.828, 10240.978, 415.367, 53012.991 25/05/09,18:50:46,10,07,1, 11.9,1,1, 10.828, 10241.036, 415.359, 53012.969 25/05/09,18:50:46,11,07,1, 11.9,1,1, 10.828, 10241.085, 415.347, 53012.914 25/05/09,18:50:46,12,07,1, 11.9,1,1, 10.828, 10241.121, 415.370, 53012.957 25/05/09,18:50:46,13,07,1, 11.9,1,1, 10.828, 10241.188, 415.361, 53012.971 25/05/09,18:50:46,14,07,1, 11.9,1,1, 10.828, 10241.218, 415.382, 53013.030 25/05/09,18:50:46,15,07,1, 11.9,1,1, 10.828, 10241.248, 415.370, 53012.907 25/05/09,18:50:46,16,07,1, 11.9,1,1, 10.828, 10241.315, 415.366, 53012.974 25/05/09,18:50:46,17,07,1, 11.9,1,1, 10.828, 10241.378, 415.397, 53012.957 25/05/09,18:50:46,18,07,1, 11.9,1,1, 10.828, 10241.399, 415.399, 53012.923 25/05/09,18:50:46,19,07,1, 11.9,1,1, 10.828, 10241.463, 415.404, 53012.849 25/05/09,18:50:47,00,07,1, 12.0,1,1, 10.824, 10241.456, 415.404, 53012.849 25/05/09,18:50:47,01,07,1, 12.0,1,1, 10.824, 10241.560, 415.413, 53012.890 25/05/09,18:50:47,02,07,1, 12.0,1,1, 10.824, 10241.590, 415.407, 53012.792 25/05/09,18:50:47,03,07,1, 12.0,1,1, 10.824, 10241.640, 415.406, 53012.830 25/05/09,18:50:47,04,07,1, 12.0,1,1, 10.824, 10241.696, 415.398, 53012.815 25/05/09,18:50:47,05,07,1, 12.0,1,1, 10.824, 10241.723, 415.400, 53012.888 25/05/09,18:50:47,06,07,1, 12.0,1,1, 10.824, 10241.778, 415.396, 53012.848 25/05/09,18:50:47,07,07,1, 12.0,1,1, 10.824, 10241.858, 415.399, 53012.797 25/05/09,18:50:47,08,07,1, 12.0,1,1, 10.824, 10241.867, 415.397, 53012.737 25/05/09,18:50:47,09,07,1, 12.0,1,1, 10.824, 10241.931, 415.402, 53012.861 25/05/09,18:50:47,10,07,1, 12.0,1,1, 10.824, 10241.977, 415.381, 53012.794 25/05/09,18:50:47,11,07,1, 12.0,1,1, 10.824, 10242.049, 415.373, 53012.804 25/05/09,18:50:47,12,07,1, 12.0,1,1, 10.824, 10242.085, 415.383, 53012.744 25/05/09,18:50:47,13,07,1, 12.0,1,1, 10.824, 10242.094, 415.367, 53012.781 25/05/09,18:50:47,14,07,1, 12.0,1,1, 10.824, 10242.153, 415.370, 53012.696 25/05/09,18:50:47,15,07,1, 12.0,1,1, 10.824, 10242.171, 415.364, 53012.778 25/05/09,18:50:47,16,07,1, 12.0,1,1, 10.824, 10242.246, 415.380, 53012.675 25/05/09,18:50:47,17,07,1, 12.0,1,1, 10.824, 10242.292, 415.366, 53012.733 25/05/09,18:50:47,18,07,1, 12.0,1,1, 10.824, 10242.335, 415.361, 53012.685 25/05/09,18:50:47,19,07,1, 12.0,1,1, 10.824, 10242.378, 415.321, 53012.680 25/05/09,18:50:48,00,07,1, 11.9,1,1, 10.826, 10242.374, 415.321, 53012.680 25/05/09,18:50:48,01,07,1, 11.9,1,1, 10.826, 10242.442, 415.325, 53012.634 25/05/09,18:50:48,02,07,1, 11.9,1,1, 10.826, 10242.519, 415.312, 53012.593 25/05/09,18:50:48,03,07,1, 11.9,1,1, 10.826, 10242.544, 415.309, 53012.627 25/05/09,18:50:48,04,07,1, 11.9,1,1, 10.826, 10242.578, 415.287, 53012.596 25/05/09,18:50:48,05,07,1, 11.9,1,1, 10.826, 10242.606, 415.257, 53012.614 25/05/09,18:50:48,06,07,1, 11.9,1,1, 10.826, 10242.671, 415.266, 53012.568 25/05/09,18:50:48,07,07,1, 11.9,1,1, 10.826, 10242.706, 415.258, 53012.557 25/05/09,18:50:48,08,07,1, 11.9,1,1, 10.826, 10242.755, 415.260, 53012.477 25/05/09,18:50:48,09,07,1, 11.9,1,1, 10.826, 10242.806, 415.225, 53012.538 25/05/09,18:50:48,10,07,1, 11.9,1,1, 10.826, 10242.826, 415.228, 53012.557 25/05/09,18:50:48,11,07,1, 11.9,1,1, 10.826, 10242.875, 415.230, 53012.496 25/05/09,18:50:48,12,07,1, 11.9,1,1, 10.826, 10242.886, 415.205, 53012.497 25/05/09,18:50:48,13,07,1, 11.9,1,1, 10.826, 10242.930, 415.193, 53012.443 25/05/09,18:50:48,14,07,1, 11.9,1,1, 10.826, 10242.983, 415.178, 53012.500 25/05/09,18:50:48,15,07,1, 11.9,1,1, 10.826, 10243.020, 415.165, 53012.472 25/05/09,18:50:48,16,07,1, 11.9,1,1, 10.826, 10243.049, 415.133, 53012.396 25/05/09,18:50:48,17,07,1, 11.9,1,1, 10.826, 10243.103, 415.112, 53012.411 25/05/09,18:50:48,18,07,1, 11.9,1,1, 10.826, 10243.150, 415.105, 53012.391 25/05/09,18:50:48,19,07,1, 11.9,1,1, 10.826, 10243.160, 415.083, 53012.350 25/05/09,18:50:49,00,07,1, 11.9,1,1, 10.822, 10243.158, 415.083, 53012.350 25/05/09,18:50:49,01,07,1, 11.9,1,1, 10.822, 10243.227, 415.046, 53012.301 25/05/09,18:50:49,02,07,1, 11.9,1,1, 10.822, 10243.275, 415.029, 53012.251 25/05/09,18:50:49,03,07,1, 11.9,1,1, 10.822, 10243.338, 414.995, 53012.260 25/05/09,18:50:49,04,07,1, 11.9,1,1, 10.822, 10243.374, 414.972, 53012.198 25/05/09,18:50:49,05,07,1, 11.9,1,1, 10.822, 10243.397, 414.941, 53012.183 25/05/09,18:50:49,06,07,1, 11.9,1,1, 10.822, 10243.419, 414.953, 53012.145 25/05/09,18:50:49,07,07,1, 11.9,1,1, 10.822, 10243.485, 414.923, 53012.200 25/05/09,18:50:49,08,07,1, 11.9,1,1, 10.822, 10243.537, 414.906, 53012.106 25/05/09,18:50:49,09,07,1, 11.9,1,1, 10.822, 10243.557, 414.896, 53012.131 25/05/09,18:50:49,10,07,1, 11.9,1,1, 10.822, 10243.590, 414.851, 53012.075 25/05/09,18:50:49,11,07,1, 11.9,1,1, 10.822, 10243.621, 414.846, 53012.053 25/05/09,18:50:49,12,07,1, 11.9,1,1, 10.822, 10243.658, 414.814, 53012.056 25/05/09,18:50:49,13,07,1, 11.9,1,1, 10.822, 10243.694, 414.816, 53012.006 25/05/09,18:50:49,14,07,1, 11.9,1,1, 10.822, 10243.749, 414.806, 53011.985 25/05/09,18:50:49,15,07,1, 11.9,1,1, 10.822, 10243.787, 414.767, 53011.942 25/05/09,18:50:49,16,07,1, 11.9,1,1, 10.822, 10243.838, 414.749, 53011.945 25/05/09,18:50:49,17,07,1, 11.9,1,1, 10.822, 10243.902, 414.717, 53011.955 25/05/09,18:50:49,18,07,1, 11.9,1,1, 10.822, 10243.939, 414.700, 53011.944 25/05/09,18:50:49,19,07,1, 11.9,1,1, 10.822, 10243.960, 414.687, 53011.875 25/05/09,18:50:50,00,07,1, 11.9,1,1, 10.828, 10243.959, 414.687, 53011.875 25/05/09,18:50:50,01,07,1, 11.9,1,1, 10.828, 10244.093, 414.638, 53011.767 25/05/09,18:50:50,02,07,1, 11.9,1,1, 10.828, 10244.125, 414.603, 53011.839 25/05/09,18:50:50,03,07,1, 11.9,1,1, 10.828, 10244.174, 414.575, 53011.796 25/05/09,18:50:50,04,07,1, 11.9,1,1, 10.828, 10244.207, 414.551, 53011.743 25/05/09,18:50:50,05,07,1, 11.9,1,1, 10.828, 10244.283, 414.542, 53011.729 25/05/09,18:50:50,06,07,1, 11.9,1,1, 10.828, 10244.317, 414.508, 53011.735 25/05/09,18:50:50,07,07,1, 11.9,1,1, 10.828, 10244.372, 414.497, 53011.750 25/05/09,18:50:50,08,07,1, 11.9,1,1, 10.828, 10244.400, 414.456, 53011.672 25/05/09,18:50:50,09,07,1, 11.9,1,1, 10.828, 10244.464, 414.457, 53011.614 25/05/09,18:50:50,10,07,1, 11.9,1,1, 10.828, 10244.512, 414.417, 53011.649 25/05/09,18:50:50,11,07,1, 11.9,1,1, 10.828, 10244.538, 414.399, 53011.564 25/05/09,18:50:50,12,07,1, 11.9,1,1, 10.828, 10244.573, 414.370, 53011.604 25/05/09,18:50:50,13,07,1, 11.9,1,1, 10.828, 10244.626, 414.350, 53011.591 25/05/09,18:50:50,14,07,1, 11.9,1,1, 10.828, 10244.689, 414.324, 53011.536 25/05/09,18:50:50,15,07,1, 11.9,1,1, 10.828, 10244.716, 414.304, 53011.514 25/05/09,18:50:50,16,07,1, 11.9,1,1, 10.828, 10244.756, 414.307, 53011.538 25/05/09,18:50:50,17,07,1, 11.9,1,1, 10.828, 10244.793, 414.285, 53011.510 25/05/09,18:50:50,18,07,1, 11.9,1,1, 10.828, 10244.830, 414.271, 53011.527 25/05/09,18:50:50,19,07,1, 11.9,1,1, 10.828, 10244.872, 414.256, 53011.471 25/05/09,18:50:51,00,07,1, 11.9,1,1, 10.827, 10244.869, 414.256, 53011.471 25/05/09,18:50:51,01,07,1, 11.9,1,1, 10.827, 10244.949, 414.217, 53011.362 25/05/09,18:50:51,02,07,1, 11.9,1,1, 10.827, 10244.987, 414.212, 53011.340 25/05/09,18:50:51,03,07,1, 11.9,1,1, 10.827, 10245.046, 414.177, 53011.331 25/05/09,18:50:51,04,07,1, 11.9,1,1, 10.827, 10245.069, 414.188, 53011.407 25/05/09,18:50:51,05,07,1, 11.9,1,1, 10.827, 10245.100, 414.151, 53011.339 25/05/09,18:50:51,06,07,1, 11.9,1,1, 10.827, 10245.151, 414.141, 53011.263 25/05/09,18:50:51,07,07,1, 11.9,1,1, 10.827, 10245.177, 414.153, 53011.217 25/05/09,18:50:51,08,07,1, 11.9,1,1, 10.827, 10245.204, 414.126, 53011.276 25/05/09,18:50:51,09,07,1, 11.9,1,1, 10.827, 10245.258, 414.120, 53011.187 25/05/09,18:50:51,10,07,1, 11.9,1,1, 10.827, 10245.284, 414.145, 53011.162 25/05/09,18:50:51,11,07,1, 11.9,1,1, 10.827, 10245.353, 414.094, 53011.141 25/05/09,18:50:51,12,07,1, 11.9,1,1, 10.827, 10245.387, 414.095, 53011.168 25/05/09,18:50:51,13,07,1, 11.9,1,1, 10.827, 10245.411, 414.119, 53011.197 25/05/09,18:50:51,14,07,1, 11.9,1,1, 10.827, 10245.437, 414.099, 53011.136 25/05/09,18:50:51,15,07,1, 11.9,1,1, 10.827, 10245.488, 414.107, 53011.134 25/05/09,18:50:51,16,07,1, 11.9,1,1, 10.827, 10245.529, 414.098, 53011.129 25/05/09,18:50:51,17,07,1, 11.9,1,1, 10.827, 10245.528, 414.085, 53011.096 25/05/09,18:50:51,18,07,1, 11.9,1,1, 10.827, 10245.588, 414.067, 53011.096 25/05/09,18:50:51,19,07,1, 11.9,1,1, 10.827, 10245.606, 414.075, 53011.056 25/05/09,18:50:52,00,06,1, 11.9,1,1, 10.825, 10245.603, 414.075, 53011.056 25/05/09,18:50:52,01,06,1, 11.9,1,1, 10.825, 10245.696, 414.035, 53011.093 25/05/09,18:50:52,02,06,1, 11.9,1,1, 10.825, 10245.736, 414.056, 53010.963 25/05/09,18:50:52,03,06,1, 11.9,1,1, 10.825, 10245.782, 414.062, 53011.056 25/05/09,18:50:52,04,06,1, 11.9,1,1, 10.825, 10245.831, 414.052, 53010.957 25/05/09,18:50:52,05,06,1, 11.9,1,1, 10.825, 10245.844, 414.043, 53010.997 25/05/09,18:50:52,06,06,1, 11.9,1,1, 10.825, 10245.923, 414.013, 53010.982 25/05/09,18:50:52,07,06,1, 11.9,1,1, 10.825, 10245.966, 414.019, 53010.887 25/05/09,18:50:52,08,06,1, 11.9,1,1, 10.825, 10246.010, 414.025, 53010.914 25/05/09,18:50:52,09,06,1, 11.9,1,1, 10.825, 10246.028, 413.998, 53010.895 25/05/09,18:50:52,10,06,1, 11.9,1,1, 10.825, 10246.077, 414.014, 53010.861 25/05/09,18:50:52,11,06,1, 11.9,1,1, 10.825, 10246.088, 413.980, 53010.812 25/05/09,18:50:52,12,06,1, 11.9,1,1, 10.825, 10246.157, 413.979, 53010.864 25/05/09,18:50:52,13,06,1, 11.9,1,1, 10.825, 10246.194, 413.978, 53010.815 25/05/09,18:50:52,14,06,1, 11.9,1,1, 10.825, 10246.217, 413.979, 53010.819 25/05/09,18:50:52,15,06,1, 11.9,1,1, 10.825, 10246.270, 413.949, 53010.788 25/05/09,18:50:52,16,06,1, 11.9,1,1, 10.825, 10246.316, 413.949, 53010.751 25/05/09,18:50:52,17,06,1, 11.9,1,1, 10.825, 10246.390, 413.951, 53010.680 25/05/09,18:50:52,18,06,1, 11.9,1,1, 10.825, 10246.411, 413.917, 53010.756 25/05/09,18:50:52,19,06,1, 11.9,1,1, 10.825, 10246.449, 413.911, 53010.705 25/05/09,18:50:53,00,07,1, 12.0,1,1, 10.826, 10246.446, 413.911, 53010.705 25/05/09,18:50:53,01,07,1, 12.0,1,1, 10.826, 10246.521, 413.875, 53010.684 25/05/09,18:50:53,02,07,1, 12.0,1,1, 10.826, 10246.591, 413.866, 53010.620 25/05/09,18:50:53,03,07,1, 12.0,1,1, 10.826, 10246.604, 413.859, 53010.642 25/05/09,18:50:53,04,07,1, 12.0,1,1, 10.826, 10246.637, 413.818, 53010.618 25/05/09,18:50:53,05,07,1, 12.0,1,1, 10.826, 10246.709, 413.831, 53010.564 25/05/09,18:50:53,06,07,1, 12.0,1,1, 10.826, 10246.749, 413.813, 53010.582 25/05/09,18:50:53,07,07,1, 12.0,1,1, 10.826, 10246.773, 413.788, 53010.529 25/05/09,18:50:53,08,07,1, 12.0,1,1, 10.826, 10246.814, 413.774, 53010.519 25/05/09,18:50:53,09,07,1, 12.0,1,1, 10.826, 10246.857, 413.716, 53010.463 25/05/09,18:50:53,10,07,1, 12.0,1,1, 10.826, 10246.912, 413.697, 53010.479 25/05/09,18:50:53,11,07,1, 12.0,1,1, 10.826, 10246.947, 413.693, 53010.426 25/05/09,18:50:53,12,07,1, 12.0,1,1, 10.826, 10246.950, 413.681, 53010.508 25/05/09,18:50:53,13,07,1, 12.0,1,1, 10.826, 10247.030, 413.647, 53010.396 25/05/09,18:50:53,14,07,1, 12.0,1,1, 10.826, 10247.055, 413.622, 53010.452 25/05/09,18:50:53,15,07,1, 12.0,1,1, 10.826, 10247.079, 413.589, 53010.337 25/05/09,18:50:53,16,07,1, 12.0,1,1, 10.826, 10247.151, 413.572, 53010.386 25/05/09,18:50:53,17,07,1, 12.0,1,1, 10.826, 10247.154, 413.566, 53010.362 25/05/09,18:50:53,18,07,1, 12.0,1,1, 10.826, 10247.187, 413.550, 53010.419 25/05/09,18:50:53,19,07,1, 12.0,1,1, 10.826, 10247.250, 413.499, 53010.315 25/05/09,18:50:54,00,07,1, 12.0,1,1, 10.827, 10247.247, 413.499, 53010.315 25/05/09,18:50:54,01,07,1, 12.0,1,1, 10.827, 10247.291, 413.438, 53010.307 25/05/09,18:50:54,02,07,1, 12.0,1,1, 10.827, 10247.353, 413.418, 53010.356 25/05/09,18:50:54,03,07,1, 12.0,1,1, 10.827, 10247.384, 413.402, 53010.317 25/05/09,18:50:54,04,07,1, 12.0,1,1, 10.827, 10247.414, 413.360, 53010.316 25/05/09,18:50:54,05,07,1, 12.0,1,1, 10.827, 10247.452, 413.330, 53010.348 25/05/09,18:50:54,06,07,1, 12.0,1,1, 10.827, 10247.478, 413.306, 53010.289 25/05/09,18:50:54,07,07,1, 12.0,1,1, 10.827, 10247.517, 413.266, 53010.282 25/05/09,18:50:54,08,07,1, 12.0,1,1, 10.827, 10247.556, 413.246, 53010.267 25/05/09,18:50:54,09,07,1, 12.0,1,1, 10.827, 10247.601, 413.190, 53010.253 25/05/09,18:50:54,10,07,1, 12.0,1,1, 10.827, 10247.624, 413.195, 53010.268 25/05/09,18:50:54,11,07,1, 12.0,1,1, 10.827, 10247.670, 413.144, 53010.284 25/05/09,18:50:54,12,07,1, 12.0,1,1, 10.827, 10247.700, 413.099, 53010.325 25/05/09,18:50:54,13,07,1, 12.0,1,1, 10.827, 10247.721, 413.068, 53010.325 25/05/09,18:50:54,14,07,1, 12.0,1,1, 10.827, 10247.770, 413.054, 53010.316 25/05/09,18:50:54,15,07,1, 12.0,1,1, 10.827, 10247.810, 412.994, 53010.266 25/05/09,18:50:54,16,07,1, 12.0,1,1, 10.827, 10247.865, 412.961, 53010.296 25/05/09,18:50:54,17,07,1, 12.0,1,1, 10.827, 10247.902, 412.964, 53010.321 25/05/09,18:50:54,18,07,1, 12.0,1,1, 10.827, 10247.941, 412.945, 53010.333 25/05/09,18:50:54,19,07,1, 12.0,1,1, 10.827, 10247.993, 412.913, 53010.222 25/05/09,18:50:55,00,07,1, 11.9,1,1, 10.823, 10247.990, 412.913, 53010.222 25/05/09,18:50:55,01,07,1, 11.9,1,1, 10.823, 10248.075, 412.848, 53010.232 25/05/09,18:50:55,02,07,1, 11.9,1,1, 10.823, 10248.083, 412.816, 53010.249 25/05/09,18:50:55,03,07,1, 11.9,1,1, 10.823, 10248.127, 412.774, 53010.298 25/05/09,18:50:55,04,07,1, 11.9,1,1, 10.823, 10248.170, 412.743, 53010.314 25/05/09,18:50:55,05,07,1, 11.9,1,1, 10.823, 10248.193, 412.684, 53010.335 25/05/09,18:50:55,06,07,1, 11.9,1,1, 10.823, 10248.234, 412.678, 53010.323 25/05/09,18:50:55,07,07,1, 11.9,1,1, 10.823, 10248.258, 412.678, 53010.324 25/05/09,18:50:55,08,07,1, 11.9,1,1, 10.823, 10248.313, 412.625, 53010.295 25/05/09,18:50:55,09,07,1, 11.9,1,1, 10.823, 10248.342, 412.577, 53010.277 25/05/09,18:50:55,10,07,1, 11.9,1,1, 10.823, 10248.394, 412.553, 53010.277 25/05/09,18:50:55,11,07,1, 11.9,1,1, 10.823, 10248.402, 412.510, 53010.268 25/05/09,18:50:55,12,07,1, 11.9,1,1, 10.823, 10248.457, 412.480, 53010.327 25/05/09,18:50:55,13,07,1, 11.9,1,1, 10.823, 10248.494, 412.457, 53010.314 25/05/09,18:50:55,14,07,1, 11.9,1,1, 10.823, 10248.523, 412.413, 53010.325 25/05/09,18:50:55,15,07,1, 11.9,1,1, 10.823, 10248.557, 412.392, 53010.387 25/05/09,18:50:55,16,07,1, 11.9,1,1, 10.823, 10248.601, 412.366, 53010.271 25/05/09,18:50:55,17,07,1, 11.9,1,1, 10.823, 10248.637, 412.321, 53010.288 25/05/09,18:50:55,18,07,1, 11.9,1,1, 10.823, 10248.668, 412.291, 53010.347 25/05/09,18:50:55,19,07,1, 11.9,1,1, 10.823, 10248.694, 412.249, 53010.343 25/05/09,18:50:56,00,06,1, 12.0,1,1, 10.825, 10248.691, 412.249, 53010.343 25/05/09,18:50:56,01,06,1, 12.0,1,1, 10.825, 10248.760, 412.161, 53010.328 25/05/09,18:50:56,02,06,1, 12.0,1,1, 10.825, 10248.808, 412.155, 53010.398 25/05/09,18:50:56,03,06,1, 12.0,1,1, 10.825, 10248.838, 412.098, 53010.330 25/05/09,18:50:56,04,06,1, 12.0,1,1, 10.825, 10248.844, 412.071, 53010.304 25/05/09,18:50:56,05,06,1, 12.0,1,1, 10.825, 10248.906, 412.040, 53010.292 25/05/09,18:50:56,06,06,1, 12.0,1,1, 10.825, 10248.898, 411.981, 53010.276 25/05/09,18:50:56,07,06,1, 12.0,1,1, 10.825, 10248.957, 411.951, 53010.349 25/05/09,18:50:56,08,06,1, 12.0,1,1, 10.825, 10248.974, 411.919, 53010.304 25/05/09,18:50:56,09,06,1, 12.0,1,1, 10.825, 10249.007, 411.874, 53010.272 25/05/09,18:50:56,10,06,1, 12.0,1,1, 10.825, 10249.043, 411.852, 53010.326 25/05/09,18:50:56,11,06,1, 12.0,1,1, 10.825, 10249.065, 411.824, 53010.304 25/05/09,18:50:56,12,06,1, 12.0,1,1, 10.825, 10249.107, 411.786, 53010.242 25/05/09,18:50:56,13,06,1, 12.0,1,1, 10.825, 10249.150, 411.751, 53010.253 25/05/09,18:50:56,14,06,1, 12.0,1,1, 10.825, 10249.152, 411.733, 53010.375 25/05/09,18:50:56,15,06,1, 12.0,1,1, 10.825, 10249.172, 411.678, 53010.239 25/05/09,18:50:56,16,06,1, 12.0,1,1, 10.825, 10249.209, 411.660, 53010.348 25/05/09,18:50:56,17,06,1, 12.0,1,1, 10.825, 10249.233, 411.615, 53010.298 25/05/09,18:50:56,18,06,1, 12.0,1,1, 10.825, 10249.269, 411.574, 53010.265 25/05/09,18:50:56,19,06,1, 12.0,1,1, 10.825, 10249.287, 411.540, 53010.225 25/05/09,18:50:57,00,07,1, 11.9,1,1, 10.824, 10249.283, 411.540, 53010.225 25/05/09,18:50:57,01,07,1, 11.9,1,1, 10.824, 10249.338, 411.505, 53010.253 25/05/09,18:50:57,02,07,1, 11.9,1,1, 10.824, 10249.395, 411.474, 53010.373 25/05/09,18:50:57,03,07,1, 11.9,1,1, 10.824, 10249.431, 411.421, 53010.347 25/05/09,18:50:57,04,07,1, 11.9,1,1, 10.824, 10249.425, 411.386, 53010.406 25/05/09,18:50:57,05,07,1, 11.9,1,1, 10.824, 10249.451, 411.365, 53010.312 25/05/09,18:50:57,06,07,1, 11.9,1,1, 10.824, 10249.484, 411.351, 53010.354 25/05/09,18:50:57,07,07,1, 11.9,1,1, 10.824, 10249.501, 411.312, 53010.390 25/05/09,18:50:57,08,07,1, 11.9,1,1, 10.824, 10249.535, 411.309, 53010.372 25/05/09,18:50:57,09,07,1, 11.9,1,1, 10.824, 10249.533, 411.273, 53010.341 25/05/09,18:50:57,10,07,1, 11.9,1,1, 10.824, 10249.555, 411.242, 53010.392 25/05/09,18:50:57,11,07,1, 11.9,1,1, 10.824, 10249.596, 411.251, 53010.411 25/05/09,18:50:57,12,07,1, 11.9,1,1, 10.824, 10249.590, 411.214, 53010.350 25/05/09,18:50:57,13,07,1, 11.9,1,1, 10.824, 10249.629, 411.184, 53010.350 25/05/09,18:50:57,14,07,1, 11.9,1,1, 10.824, 10249.633, 411.154, 53010.373 25/05/09,18:50:57,15,07,1, 11.9,1,1, 10.824, 10249.644, 411.140, 53010.385 25/05/09,18:50:57,16,07,1, 11.9,1,1, 10.824, 10249.699, 411.130, 53010.443 25/05/09,18:50:57,17,07,1, 11.9,1,1, 10.824, 10249.687, 411.097, 53010.415 25/05/09,18:50:57,18,07,1, 11.9,1,1, 10.824, 10249.725, 411.089, 53010.392 25/05/09,18:50:57,19,07,1, 11.9,1,1, 10.824, 10249.720, 411.054, 53010.451 25/05/09,18:50:58,00,06,1, 12.0,1,1, 10.826, 10249.717, 411.054, 53010.451 25/05/09,18:50:58,01,06,1, 12.0,1,1, 10.826, 10249.805, 411.015, 53010.426 25/05/09,18:50:58,02,06,1, 12.0,1,1, 10.826, 10249.800, 411.024, 53010.490 25/05/09,18:50:58,03,06,1, 12.0,1,1, 10.826, 10249.843, 410.985, 53010.451 25/05/09,18:50:58,04,06,1, 12.0,1,1, 10.826, 10249.849, 410.953, 53010.413 25/05/09,18:50:58,05,06,1, 12.0,1,1, 10.826, 10249.866, 410.961, 53010.550 25/05/09,18:50:58,06,06,1, 12.0,1,1, 10.826, 10249.891, 410.923, 53010.491 25/05/09,18:50:58,07,06,1, 12.0,1,1, 10.826, 10249.924, 410.911, 53010.532 25/05/09,18:50:58,08,06,1, 12.0,1,1, 10.826, 10249.947, 410.898, 53010.503 25/05/09,18:50:58,09,06,1, 12.0,1,1, 10.826, 10249.960, 410.880, 53010.512 25/05/09,18:50:58,10,06,1, 12.0,1,1, 10.826, 10249.994, 410.873, 53010.615 25/05/09,18:50:58,11,06,1, 12.0,1,1, 10.826, 10249.979, 410.819, 53010.542 25/05/09,18:50:58,12,06,1, 12.0,1,1, 10.826, 10250.019, 410.827, 53010.611 25/05/09,18:50:58,13,06,1, 12.0,1,1, 10.826, 10250.075, 410.815, 53010.603 25/05/09,18:50:58,14,06,1, 12.0,1,1, 10.826, 10250.064, 410.780, 53010.532 25/05/09,18:50:58,15,06,1, 12.0,1,1, 10.826, 10250.092, 410.768, 53010.565 25/05/09,18:50:58,16,06,1, 12.0,1,1, 10.826, 10250.134, 410.756, 53010.577 25/05/09,18:50:58,17,06,1, 12.0,1,1, 10.826, 10250.171, 410.713, 53010.597 25/05/09,18:50:58,18,06,1, 12.0,1,1, 10.826, 10250.183, 410.721, 53010.624 25/05/09,18:50:58,19,06,1, 12.0,1,1, 10.826, 10250.205, 410.676, 53010.620 25/05/09,18:50:59,00,06,1, 11.9,1,1, 10.826, 10250.201, 410.676, 53010.620 25/05/09,18:50:59,01,06,1, 11.9,1,1, 10.826, 10250.227, 410.668, 53010.687 25/05/09,18:50:59,02,06,1, 11.9,1,1, 10.826, 10250.263, 410.639, 53010.727 25/05/09,18:50:59,03,06,1, 11.9,1,1, 10.826, 10250.277, 410.612, 53010.707 25/05/09,18:50:59,04,06,1, 11.9,1,1, 10.826, 10250.294, 410.604, 53010.699 25/05/09,18:50:59,05,06,1, 11.9,1,1, 10.826, 10250.317, 410.573, 53010.728 25/05/09,18:50:59,06,06,1, 11.9,1,1, 10.826, 10250.328, 410.566, 53010.740 25/05/09,18:50:59,07,06,1, 11.9,1,1, 10.826, 10250.360, 410.573, 53010.787 25/05/09,18:50:59,08,06,1, 11.9,1,1, 10.826, 10250.397, 410.555, 53010.870 25/05/09,18:50:59,09,06,1, 11.9,1,1, 10.826, 10250.434, 410.543, 53010.819 25/05/09,18:50:59,10,06,1, 11.9,1,1, 10.826, 10250.471, 410.540, 53010.878 25/05/09,18:50:59,11,06,1, 11.9,1,1, 10.826, 10250.490, 410.553, 53010.914 25/05/09,18:50:59,12,06,1, 11.9,1,1, 10.826, 10250.524, 410.533, 53010.866 25/05/09,18:50:59,13,06,1, 11.9,1,1, 10.826, 10250.559, 410.541, 53010.928 25/05/09,18:50:59,14,06,1, 11.9,1,1, 10.826, 10250.561, 410.532, 53010.939 25/05/09,18:50:59,15,06,1, 11.9,1,1, 10.826, 10250.590, 410.501, 53010.990 25/05/09,18:50:59,16,06,1, 11.9,1,1, 10.826, 10250.622, 410.510, 53011.044 25/05/09,18:50:59,17,06,1, 11.9,1,1, 10.826, 10250.636, 410.503, 53011.030 25/05/09,18:50:59,18,06,1, 11.9,1,1, 10.826, 10250.665, 410.463, 53011.010 25/05/09,18:50:59,19,06,1, 11.9,1,1, 10.826, 10250.714, 410.473, 53011.032 25/05/09,18:51:00,00,06,1, 11.9,1,1, 10.827, 10250.710, 410.473, 53011.032 25/05/09,18:51:00,01,06,1, 11.9,1,1, 10.827, 10250.750, 410.439, 53011.148 25/05/09,18:51:00,02,06,1, 11.9,1,1, 10.827, 10250.787, 410.424, 53011.045 25/05/09,18:51:00,03,06,1, 11.9,1,1, 10.827, 10250.776, 410.393, 53011.044 25/05/09,18:51:00,04,06,1, 11.9,1,1, 10.827, 10250.835, 410.398, 53011.100 25/05/09,18:51:00,05,06,1, 11.9,1,1, 10.827, 10250.898, 410.357, 53010.961 25/05/09,18:51:00,06,06,1, 11.9,1,1, 10.827, 10250.875, 410.362, 53011.102 25/05/09,18:51:00,07,06,1, 11.9,1,1, 10.827, 10250.933, 410.338, 53011.146 25/05/09,18:51:00,08,06,1, 11.9,1,1, 10.827, 10250.943, 410.342, 53011.157 25/05/09,18:51:00,09,06,1, 11.9,1,1, 10.827, 10250.993, 410.336, 53011.168 25/05/09,18:51:00,10,06,1, 11.9,1,1, 10.827, 10251.030, 410.322, 53011.209 25/05/09,18:51:00,11,06,1, 11.9,1,1, 10.827, 10251.057, 410.294, 53011.200 25/05/09,18:51:00,12,06,1, 11.9,1,1, 10.827, 10251.065, 410.268, 53011.232 25/05/09,18:51:00,13,06,1, 11.9,1,1, 10.827, 10251.094, 410.232, 53011.316 25/05/09,18:51:00,14,06,1, 11.9,1,1, 10.827, 10251.144, 410.222, 53011.267 25/05/09,18:51:00,15,06,1, 11.9,1,1, 10.827, 10251.170, 410.184, 53011.385 25/05/09,18:51:00,16,06,1, 11.9,1,1, 10.827, 10251.194, 410.165, 53011.332 25/05/09,18:51:00,17,06,1, 11.9,1,1, 10.827, 10251.224, 410.137, 53011.355 25/05/09,18:51:00,18,06,1, 11.9,1,1, 10.827, 10251.269, 410.118, 53011.369 25/05/09,18:51:00,19,06,1, 11.9,1,1, 10.827, 10251.338, 410.077, 53011.453 25/05/09,18:51:01,00,07,1, 11.9,1,1, 10.823, 10251.336, 410.077, 53011.453 25/05/09,18:51:01,01,07,1, 11.9,1,1, 10.823, 10251.365, 410.027, 53011.487 25/05/09,18:51:01,02,07,1, 11.9,1,1, 10.823, 10251.399, 410.039, 53011.435 25/05/09,18:51:01,03,07,1, 11.9,1,1, 10.823, 10251.410, 409.980, 53011.447 25/05/09,18:51:01,04,07,1, 11.9,1,1, 10.823, 10251.448, 409.971, 53011.480 25/05/09,18:51:01,05,07,1, 11.9,1,1, 10.823, 10251.484, 409.960, 53011.581 25/05/09,18:51:01,06,07,1, 11.9,1,1, 10.823, 10251.539, 409.947, 53011.603 25/05/09,18:51:01,07,07,1, 11.9,1,1, 10.823, 10251.555, 409.940, 53011.575 25/05/09,18:51:01,08,07,1, 11.9,1,1, 10.823, 10251.565, 409.914, 53011.663 25/05/09,18:51:01,09,07,1, 11.9,1,1, 10.823, 10251.610, 409.863, 53011.639 25/05/09,18:51:01,10,07,1, 11.9,1,1, 10.823, 10251.641, 409.860, 53011.631 25/05/09,18:51:01,11,07,1, 11.9,1,1, 10.823, 10251.683, 409.837, 53011.717 25/05/09,18:51:01,12,07,1, 11.9,1,1, 10.823, 10251.721, 409.852, 53011.770 25/05/09,18:51:01,13,07,1, 11.9,1,1, 10.823, 10251.762, 409.816, 53011.808 25/05/09,18:51:01,14,07,1, 11.9,1,1, 10.823, 10251.774, 409.786, 53011.766 25/05/09,18:51:01,15,07,1, 11.9,1,1, 10.823, 10251.795, 409.757, 53011.796 25/05/09,18:51:01,16,07,1, 11.9,1,1, 10.823, 10251.836, 409.751, 53011.807 25/05/09,18:51:01,17,07,1, 11.9,1,1, 10.823, 10251.870, 409.736, 53011.858 25/05/09,18:51:01,18,07,1, 11.9,1,1, 10.823, 10251.893, 409.708, 53011.926 25/05/09,18:51:01,19,07,1, 11.9,1,1, 10.823, 10251.919, 409.690, 53011.958 25/05/09,18:51:02,00,07,1, 11.9,1,1, 10.827, 10251.912, 409.690, 53011.958 25/05/09,18:51:02,01,07,1, 11.9,1,1, 10.827, 10251.987, 409.643, 53011.925 25/05/09,18:51:02,02,07,1, 11.9,1,1, 10.827, 10252.003, 409.608, 53011.967 25/05/09,18:51:02,03,07,1, 11.9,1,1, 10.827, 10252.037, 409.601, 53011.988 25/05/09,18:51:02,04,07,1, 11.9,1,1, 10.827, 10252.075, 409.572, 53012.105 25/05/09,18:51:02,05,07,1, 11.9,1,1, 10.827, 10252.110, 409.540, 53012.088 25/05/09,18:51:02,06,07,1, 11.9,1,1, 10.827, 10252.153, 409.511, 53012.074 25/05/09,18:51:02,07,07,1, 11.9,1,1, 10.827, 10252.168, 409.477, 53012.109 25/05/09,18:51:02,08,07,1, 11.9,1,1, 10.827, 10252.229, 409.446, 53012.161 25/05/09,18:51:02,09,07,1, 11.9,1,1, 10.827, 10252.238, 409.407, 53012.121 25/05/09,18:51:02,10,07,1, 11.9,1,1, 10.827, 10252.272, 409.404, 53012.218 25/05/09,18:51:02,11,07,1, 11.9,1,1, 10.827, 10252.300, 409.390, 53012.186 25/05/09,18:51:02,12,07,1, 11.9,1,1, 10.827, 10252.341, 409.346, 53012.305 25/05/09,18:51:02,13,07,1, 11.9,1,1, 10.827, 10252.375, 409.330, 53012.341 25/05/09,18:51:02,14,07,1, 11.9,1,1, 10.827, 10252.401, 409.302, 53012.259 25/05/09,18:51:02,15,07,1, 11.9,1,1, 10.827, 10252.451, 409.260, 53012.309 25/05/09,18:51:02,16,07,1, 11.9,1,1, 10.827, 10252.447, 409.268, 53012.421 25/05/09,18:51:02,17,07,1, 11.9,1,1, 10.827, 10252.513, 409.216, 53012.393 25/05/09,18:51:02,18,07,1, 11.9,1,1, 10.827, 10252.531, 409.207, 53012.463 25/05/09,18:51:02,19,07,1, 11.9,1,1, 10.827, 10252.564, 409.157, 53012.486 25/05/09,18:51:03,00,07,1, 12.0,1,1, 10.823, 10252.563, 409.157, 53012.486 25/05/09,18:51:03,01,07,1, 12.0,1,1, 10.823, 10252.633, 409.102, 53012.549 25/05/09,18:51:03,02,07,1, 12.0,1,1, 10.823, 10252.643, 409.054, 53012.567 25/05/09,18:51:03,03,07,1, 12.0,1,1, 10.823, 10252.683, 409.048, 53012.633 25/05/09,18:51:03,04,07,1, 12.0,1,1, 10.823, 10252.726, 409.034, 53012.663 25/05/09,18:51:03,05,07,1, 12.0,1,1, 10.823, 10252.759, 408.982, 53012.682 25/05/09,18:51:03,06,07,1, 12.0,1,1, 10.823, 10252.812, 408.970, 53012.708 25/05/09,18:51:03,07,07,1, 12.0,1,1, 10.823, 10252.833, 408.958, 53012.731 25/05/09,18:51:03,08,07,1, 12.0,1,1, 10.823, 10252.872, 408.921, 53012.708 25/05/09,18:51:03,09,07,1, 12.0,1,1, 10.823, 10252.902, 408.867, 53012.720 25/05/09,18:51:03,10,07,1, 12.0,1,1, 10.823, 10252.921, 408.844, 53012.814 25/05/09,18:51:03,11,07,1, 12.0,1,1, 10.823, 10252.955, 408.858, 53012.807 25/05/09,18:51:03,12,07,1, 12.0,1,1, 10.823, 10252.971, 408.820, 53012.845 25/05/09,18:51:03,13,07,1, 12.0,1,1, 10.823, 10253.016, 408.789, 53012.804 25/05/09,18:51:03,14,07,1, 12.0,1,1, 10.823, 10253.043, 408.770, 53012.901 25/05/09,18:51:03,15,07,1, 12.0,1,1, 10.823, 10253.057, 408.723, 53012.902 25/05/09,18:51:03,16,07,1, 12.0,1,1, 10.823, 10253.121, 408.739, 53012.960 25/05/09,18:51:03,17,07,1, 12.0,1,1, 10.823, 10253.138, 408.718, 53013.025 25/05/09,18:51:03,18,07,1, 12.0,1,1, 10.823, 10253.138, 408.710, 53013.052 25/05/09,18:51:03,19,07,1, 12.0,1,1, 10.823, 10253.188, 408.675, 53013.054 25/05/09,18:51:04,00,07,1, 12.0,1,1, 10.823, 10253.180, 408.675, 53013.054 25/05/09,18:51:04,01,07,1, 12.0,1,1, 10.823, 10253.224, 408.667, 53013.148 25/05/09,18:51:04,02,07,1, 12.0,1,1, 10.823, 10253.240, 408.675, 53013.132 25/05/09,18:51:04,03,07,1, 12.0,1,1, 10.823, 10253.256, 408.659, 53013.118 25/05/09,18:51:04,04,07,1, 12.0,1,1, 10.823, 10253.274, 408.646, 53013.194 25/05/09,18:51:04,05,07,1, 12.0,1,1, 10.823, 10253.283, 408.652, 53013.086 25/05/09,18:51:04,06,07,1, 12.0,1,1, 10.823, 10253.303, 408.691, 53013.318 25/05/09,18:51:04,07,07,1, 12.0,1,1, 10.823, 10253.299, 408.683, 53013.312 25/05/09,18:51:04,08,07,1, 12.0,1,1, 10.823, 10253.354, 408.666, 53013.293 25/05/09,18:51:04,09,07,1, 12.0,1,1, 10.823, 10253.356, 408.668, 53013.278 25/05/09,18:51:04,10,07,1, 12.0,1,1, 10.823, 10253.384, 408.704, 53013.335 25/05/09,18:51:04,11,07,1, 12.0,1,1, 10.823, 10253.399, 408.695, 53013.389 25/05/09,18:51:04,12,07,1, 12.0,1,1, 10.823, 10253.371, 408.712, 53013.414 25/05/09,18:51:04,13,07,1, 12.0,1,1, 10.823, 10253.410, 408.726, 53013.503 25/05/09,18:51:04,14,07,1, 12.0,1,1, 10.823, 10253.411, 408.729, 53013.531 25/05/09,18:51:04,15,07,1, 12.0,1,1, 10.823, 10253.411, 408.722, 53013.466 25/05/09,18:51:04,16,07,1, 12.0,1,1, 10.823, 10253.443, 408.776, 53013.555 25/05/09,18:51:04,17,07,1, 12.0,1,1, 10.823, 10253.416, 408.771, 53013.551 25/05/09,18:51:04,18,07,1, 12.0,1,1, 10.823, 10253.421, 408.797, 53013.614 25/05/09,18:51:04,19,07,1, 12.0,1,1, 10.823, 10253.426, 408.828, 53013.666 25/05/09,18:51:05,00,07,1, 11.9,1,1, 10.823, 10253.422, 408.828, 53013.666 25/05/09,18:51:05,01,07,1, 11.9,1,1, 10.823, 10253.427, 408.887, 53013.774 25/05/09,18:51:05,02,07,1, 11.9,1,1, 10.823, 10253.454, 408.875, 53013.798 25/05/09,18:51:05,03,07,1, 11.9,1,1, 10.823, 10253.409, 408.929, 53013.705 25/05/09,18:51:05,04,07,1, 11.9,1,1, 10.823, 10253.436, 408.956, 53013.782 25/05/09,18:51:05,05,07,1, 11.9,1,1, 10.823, 10253.407, 408.985, 53013.816 25/05/09,18:51:05,06,07,1, 11.9,1,1, 10.823, 10253.415, 408.997, 53013.891 25/05/09,18:51:05,07,07,1, 11.9,1,1, 10.823, 10253.401, 409.019, 53013.872 25/05/09,18:51:05,08,07,1, 11.9,1,1, 10.823, 10253.403, 409.017, 53013.894 25/05/09,18:51:05,09,07,1, 11.9,1,1, 10.823, 10253.426, 409.072, 53013.881 25/05/09,18:51:05,10,07,1, 11.9,1,1, 10.823, 10253.378, 409.121, 53013.886 25/05/09,18:51:05,11,07,1, 11.9,1,1, 10.823, 10253.387, 409.151, 53013.962 25/05/09,18:51:05,12,07,1, 11.9,1,1, 10.823, 10253.380, 409.176, 53013.980 25/05/09,18:51:05,13,07,1, 11.9,1,1, 10.823, 10253.372, 409.200, 53014.013 25/05/09,18:51:05,14,07,1, 11.9,1,1, 10.823, 10253.350, 409.226, 53014.023 25/05/09,18:51:05,15,07,1, 11.9,1,1, 10.823, 10253.354, 409.243, 53014.060 25/05/09,18:51:05,16,07,1, 11.9,1,1, 10.823, 10253.358, 409.283, 53014.007 25/05/09,18:51:05,17,07,1, 11.9,1,1, 10.823, 10253.363, 409.313, 53014.084 25/05/09,18:51:05,18,07,1, 11.9,1,1, 10.823, 10253.328, 409.336, 53014.120 25/05/09,18:51:05,19,07,1, 11.9,1,1, 10.823, 10253.315, 409.359, 53014.176 25/05/09,18:51:06,00,08,1, 11.9,1,1, 10.823, 10253.314, 409.359, 53014.176 25/05/09,18:51:06,01,08,1, 11.9,1,1, 10.823, 10253.295, 409.386, 53014.139 25/05/09,18:51:06,02,08,1, 11.9,1,1, 10.823, 10253.292, 409.401, 53014.074 25/05/09,18:51:06,03,08,1, 11.9,1,1, 10.823, 10253.263, 409.444, 53014.123 25/05/09,18:51:06,04,08,1, 11.9,1,1, 10.823, 10253.272, 409.467, 53014.219 25/05/09,18:51:06,05,08,1, 11.9,1,1, 10.823, 10253.261, 409.513, 53014.204 25/05/09,18:51:06,06,08,1, 11.9,1,1, 10.823, 10253.264, 409.502, 53014.256 25/05/09,18:51:06,07,08,1, 11.9,1,1, 10.823, 10253.267, 409.553, 53014.230 25/05/09,18:51:06,08,08,1, 11.9,1,1, 10.823, 10253.244, 409.526, 53014.171 25/05/09,18:51:06,09,08,1, 11.9,1,1, 10.823, 10253.234, 409.575, 53014.224 25/05/09,18:51:06,10,08,1, 11.9,1,1, 10.823, 10253.248, 409.575, 53014.222 25/05/09,18:51:06,11,08,1, 11.9,1,1, 10.823, 10253.259, 409.597, 53014.230 25/05/09,18:51:06,12,08,1, 11.9,1,1, 10.823, 10253.244, 409.624, 53014.253 25/05/09,18:51:06,13,08,1, 11.9,1,1, 10.823, 10253.210, 409.654, 53014.277 25/05/09,18:51:06,14,08,1, 11.9,1,1, 10.823, 10253.199, 409.648, 53014.206 25/05/09,18:51:06,15,08,1, 11.9,1,1, 10.823, 10253.189, 409.666, 53014.275 25/05/09,18:51:06,16,08,1, 11.9,1,1, 10.823, 10253.209, 409.666, 53014.215 25/05/09,18:51:06,17,08,1, 11.9,1,1, 10.823, 10253.188, 409.676, 53014.190 25/05/09,18:51:06,18,08,1, 11.9,1,1, 10.823, 10253.201, 409.679, 53014.211 25/05/09,18:51:06,19,08,1, 11.9,1,1, 10.823, 10253.193, 409.704, 53014.267 25/05/09,18:51:07,00,06,1, 11.9,1,1, 10.823, 10253.189, 409.704, 53014.267 25/05/09,18:51:07,01,06,1, 11.9,1,1, 10.823, 10253.166, 409.715, 53014.171 25/05/09,18:51:07,02,06,1, 11.9,1,1, 10.823, 10253.191, 409.728, 53014.152 25/05/09,18:51:07,03,06,1, 11.9,1,1, 10.823, 10253.189, 409.731, 53014.138 25/05/09,18:51:07,04,06,1, 11.9,1,1, 10.823, 10253.214, 409.737, 53014.187 25/05/09,18:51:07,05,06,1, 11.9,1,1, 10.823, 10253.204, 409.741, 53014.146 25/05/09,18:51:07,06,06,1, 11.9,1,1, 10.823, 10253.213, 409.758, 53014.180 25/05/09,18:51:07,07,06,1, 11.9,1,1, 10.823, 10253.220, 409.727, 53014.147 25/05/09,18:51:07,08,06,1, 11.9,1,1, 10.823, 10253.216, 409.707, 53014.080 25/05/09,18:51:07,09,06,1, 11.9,1,1, 10.823, 10253.224, 409.718, 53014.098 25/05/09,18:51:07,10,06,1, 11.9,1,1, 10.823, 10253.243, 409.700, 53014.035 25/05/09,18:51:07,11,06,1, 11.9,1,1, 10.823, 10253.256, 409.726, 53014.024 25/05/09,18:51:07,12,06,1, 11.9,1,1, 10.823, 10253.273, 409.706, 53014.009 25/05/09,18:51:07,13,06,1, 11.9,1,1, 10.823, 10253.294, 409.724, 53014.052 25/05/09,18:51:07,14,06,1, 11.9,1,1, 10.823, 10253.324, 409.699, 53013.973 25/05/09,18:51:07,15,06,1, 11.9,1,1, 10.823, 10253.325, 409.709, 53014.016 25/05/09,18:51:07,16,06,1, 11.9,1,1, 10.823, 10253.339, 409.680, 53013.926 25/05/09,18:51:07,17,06,1, 11.9,1,1, 10.823, 10253.356, 409.660, 53013.868 25/05/09,18:51:07,18,06,1, 11.9,1,1, 10.823, 10253.385, 409.668, 53013.881 25/05/09,18:51:07,19,06,1, 11.9,1,1, 10.823, 10253.421, 409.625, 53013.820 25/05/09,18:51:08,00,08,1, 11.9,1,1, 10.823, 10253.414, 409.625, 53013.820 25/05/09,18:51:08,01,08,1, 11.9,1,1, 10.823, 10253.460, 409.610, 53013.823 25/05/09,18:51:08,02,08,1, 11.9,1,1, 10.823, 10253.501, 409.573, 53013.760 25/05/09,18:51:08,03,08,1, 11.9,1,1, 10.823, 10253.522, 409.563, 53013.736 25/05/09,18:51:08,04,08,1, 11.9,1,1, 10.823, 10253.571, 409.545, 53013.704 25/05/09,18:51:08,05,08,1, 11.9,1,1, 10.823, 10253.594, 409.487, 53013.685 25/05/09,18:51:08,06,08,1, 11.9,1,1, 10.823, 10253.620, 409.466, 53013.635 25/05/09,18:51:08,07,08,1, 11.9,1,1, 10.823, 10253.665, 409.454, 53013.604 25/05/09,18:51:08,08,08,1, 11.9,1,1, 10.823, 10253.680, 409.417, 53013.583 25/05/09,18:51:08,09,08,1, 11.9,1,1, 10.823, 10253.756, 409.403, 53013.594 25/05/09,18:51:08,10,08,1, 11.9,1,1, 10.823, 10253.783, 409.376, 53013.531 25/05/09,18:51:08,11,08,1, 11.9,1,1, 10.823, 10253.801, 409.368, 53013.475 25/05/09,18:51:08,12,08,1, 11.9,1,1, 10.823, 10253.863, 409.335, 53013.487 25/05/09,18:51:08,13,08,1, 11.9,1,1, 10.823, 10253.918, 409.285, 53013.386 25/05/09,18:51:08,14,08,1, 11.9,1,1, 10.823, 10253.945, 409.275, 53013.260 25/05/09,18:51:08,15,08,1, 11.9,1,1, 10.823, 10254.024, 409.230, 53013.259 25/05/09,18:51:08,16,08,1, 11.9,1,1, 10.823, 10254.047, 409.211, 53013.280 25/05/09,18:51:08,17,08,1, 11.9,1,1, 10.823, 10254.111, 409.203, 53013.234 25/05/09,18:51:08,18,08,1, 11.9,1,1, 10.823, 10254.161, 409.168, 53013.167 25/05/09,18:51:08,19,08,1, 11.9,1,1, 10.823, 10254.202, 409.097, 53013.132 25/05/09,18:51:09,00,07,1, 11.9,1,1, 10.825, 10254.198, 409.097, 53013.132 25/05/09,18:51:09,01,07,1, 11.9,1,1, 10.825, 10254.281, 409.043, 53013.049 25/05/09,18:51:09,02,07,1, 11.9,1,1, 10.825, 10254.347, 409.019, 53012.944 25/05/09,18:51:09,03,07,1, 11.9,1,1, 10.825, 10254.406, 408.983, 53012.988 25/05/09,18:51:09,04,07,1, 11.9,1,1, 10.825, 10254.441, 408.936, 53012.872 25/05/09,18:51:09,05,07,1, 11.9,1,1, 10.825, 10254.532, 408.909, 53012.873 25/05/09,18:51:09,06,07,1, 11.9,1,1, 10.825, 10254.567, 408.822, 53012.778 25/05/09,18:51:09,07,07,1, 11.9,1,1, 10.825, 10254.591, 408.825, 53012.789 25/05/09,18:51:09,08,07,1, 11.9,1,1, 10.825, 10254.668, 408.769, 53012.752 25/05/09,18:51:09,09,07,1, 11.9,1,1, 10.825, 10254.726, 408.761, 53012.756 25/05/09,18:51:09,10,07,1, 11.9,1,1, 10.825, 10254.763, 408.669, 53012.648 25/05/09,18:51:09,11,07,1, 11.9,1,1, 10.825, 10254.839, 408.620, 53012.603 25/05/09,18:51:09,12,07,1, 11.9,1,1, 10.825, 10254.881, 408.611, 53012.571 25/05/09,18:51:09,13,07,1, 11.9,1,1, 10.825, 10254.927, 408.544, 53012.534 25/05/09,18:51:09,14,07,1, 11.9,1,1, 10.825, 10255.005, 408.514, 53012.499 25/05/09,18:51:09,15,07,1, 11.9,1,1, 10.825, 10255.068, 408.445, 53012.524 25/05/09,18:51:09,16,07,1, 11.9,1,1, 10.825, 10255.093, 408.398, 53012.409 25/05/09,18:51:09,17,07,1, 11.9,1,1, 10.825, 10255.153, 408.335, 53012.343 25/05/09,18:51:09,18,07,1, 11.9,1,1, 10.825, 10255.202, 408.293, 53012.328 25/05/09,18:51:09,19,07,1, 11.9,1,1, 10.825, 10255.278, 408.237, 53012.262 25/05/09,18:51:10,00,06,1, 11.9,1,1, 10.818, 10255.275, 408.237, 53012.262 25/05/09,18:51:10,01,06,1, 11.9,1,1, 10.818, 10255.378, 408.106, 53012.148 25/05/09,18:51:10,02,06,1, 11.9,1,1, 10.818, 10255.432, 408.027, 53012.053 25/05/09,18:51:10,03,06,1, 11.9,1,1, 10.818, 10255.463, 407.974, 53012.088 25/05/09,18:51:10,04,06,1, 11.9,1,1, 10.818, 10255.533, 407.911, 53012.016 25/05/09,18:51:10,05,06,1, 11.9,1,1, 10.818, 10255.585, 407.817, 53011.896 25/05/09,18:51:10,06,06,1, 11.9,1,1, 10.818, 10255.636, 407.792, 53011.923 25/05/09,18:51:10,07,06,1, 11.9,1,1, 10.818, 10255.689, 407.715, 53011.817 25/05/09,18:51:10,08,06,1, 11.9,1,1, 10.818, 10255.755, 407.626, 53011.784 25/05/09,18:51:10,09,06,1, 11.9,1,1, 10.818, 10255.773, 407.574, 53011.761 25/05/09,18:51:10,10,06,1, 11.9,1,1, 10.818, 10255.843, 407.487, 53011.743 25/05/09,18:51:10,11,06,1, 11.9,1,1, 10.818, 10255.890, 407.418, 53011.605 25/05/09,18:51:10,12,06,1, 11.9,1,1, 10.818, 10255.935, 407.317, 53011.545 25/05/09,18:51:10,13,06,1, 11.9,1,1, 10.818, 10255.952, 407.248, 53011.516 25/05/09,18:51:10,14,06,1, 11.9,1,1, 10.818, 10256.028, 407.187, 53011.478 25/05/09,18:51:10,15,06,1, 11.9,1,1, 10.818, 10256.097, 407.109, 53011.360 25/05/09,18:51:10,16,06,1, 11.9,1,1, 10.818, 10256.135, 407.018, 53011.295 25/05/09,18:51:10,17,06,1, 11.9,1,1, 10.818, 10256.190, 406.961, 53011.257 25/05/09,18:51:10,18,06,1, 11.9,1,1, 10.818, 10256.210, 406.914, 53011.266 25/05/09,18:51:10,19,06,1, 11.9,1,1, 10.818, 10256.260, 406.853, 53011.176 25/05/09,18:51:11,00,08,1, 12.0,1,1, 10.823, 10256.259, 406.853, 53011.176 25/05/09,18:51:11,01,08,1, 12.0,1,1, 10.823, 10256.385, 406.670, 53011.128 25/05/09,18:51:11,02,08,1, 12.0,1,1, 10.823, 10256.419, 406.609, 53011.046 25/05/09,18:51:11,03,08,1, 12.0,1,1, 10.823, 10256.464, 406.548, 53011.022 25/05/09,18:51:11,04,08,1, 12.0,1,1, 10.823, 10256.525, 406.486, 53010.994 25/05/09,18:51:11,05,08,1, 12.0,1,1, 10.823, 10256.561, 406.427, 53010.849 25/05/09,18:51:11,06,08,1, 12.0,1,1, 10.823, 10256.624, 406.362, 53010.844 25/05/09,18:51:11,07,08,1, 12.0,1,1, 10.823, 10256.682, 406.296, 53010.816 25/05/09,18:51:11,08,08,1, 12.0,1,1, 10.823, 10256.711, 406.222, 53010.744 25/05/09,18:51:11,09,08,1, 12.0,1,1, 10.823, 10256.749, 406.180, 53010.776 25/05/09,18:51:11,10,08,1, 12.0,1,1, 10.823, 10256.803, 406.122, 53010.674 25/05/09,18:51:11,11,08,1, 12.0,1,1, 10.823, 10256.840, 406.084, 53010.646 25/05/09,18:51:11,12,08,1, 12.0,1,1, 10.823, 10256.906, 406.054, 53010.644 25/05/09,18:51:11,13,08,1, 12.0,1,1, 10.823, 10256.954, 406.023, 53010.580 25/05/09,18:51:11,14,08,1, 12.0,1,1, 10.823, 10256.987, 405.952, 53010.560 25/05/09,18:51:11,15,08,1, 12.0,1,1, 10.823, 10257.041, 405.954, 53010.711 25/05/09,18:51:11,16,08,1, 12.0,1,1, 10.823, 10257.118, 405.902, 53010.493 25/05/09,18:51:11,17,08,1, 12.0,1,1, 10.823, 10257.127, 405.871, 53010.500 25/05/09,18:51:11,18,08,1, 12.0,1,1, 10.823, 10257.188, 405.829, 53010.459 25/05/09,18:51:11,19,08,1, 12.0,1,1, 10.823, 10257.229, 405.816, 53010.394 25/05/09,18:51:12,00,07,1, 11.8,1,1, 10.821, 10257.227, 405.816, 53010.394 25/05/09,18:51:12,01,07,1, 11.8,1,1, 10.821, 10257.303, 405.752, 53010.424 25/05/09,18:51:12,02,07,1, 11.8,1,1, 10.821, 10257.319, 405.734, 53010.400 25/05/09,18:51:12,03,07,1, 11.8,1,1, 10.821, 10257.410, 405.753, 53010.418 25/05/09,18:51:12,04,07,1, 11.8,1,1, 10.821, 10257.426, 405.696, 53010.386 25/05/09,18:51:12,05,07,1, 11.8,1,1, 10.821, 10257.492, 405.643, 53010.323 25/05/09,18:51:12,06,07,1, 11.8,1,1, 10.821, 10257.520, 405.669, 53010.346 25/05/09,18:51:12,07,07,1, 11.8,1,1, 10.821, 10257.574, 405.637, 53010.353 25/05/09,18:51:12,08,07,1, 11.8,1,1, 10.821, 10257.604, 405.639, 53010.375 25/05/09,18:51:12,09,07,1, 11.8,1,1, 10.821, 10257.663, 405.610, 53010.315 25/05/09,18:51:12,10,07,1, 11.8,1,1, 10.821, 10257.706, 405.598, 53010.340 25/05/09,18:51:12,11,07,1, 11.8,1,1, 10.821, 10257.751, 405.575, 53010.297 25/05/09,18:51:12,12,07,1, 11.8,1,1, 10.821, 10257.818, 405.579, 53010.350 25/05/09,18:51:12,13,07,1, 11.8,1,1, 10.821, 10257.831, 405.552, 53010.289 25/05/09,18:51:12,14,07,1, 11.8,1,1, 10.821, 10257.887, 405.557, 53010.317 25/05/09,18:51:12,15,07,1, 11.8,1,1, 10.821, 10257.942, 405.534, 53010.295 25/05/09,18:51:12,16,07,1, 11.8,1,1, 10.821, 10257.976, 405.520, 53010.255 25/05/09,18:51:12,17,07,1, 11.8,1,1, 10.821, 10258.023, 405.520, 53010.382 25/05/09,18:51:12,18,07,1, 11.8,1,1, 10.821, 10258.048, 405.489, 53010.313 25/05/09,18:51:12,19,07,1, 11.8,1,1, 10.821, 10258.106, 405.519, 53010.316 25/05/09,18:51:13,00,08,1, 11.9,1,1, 10.825, 10258.104, 405.519, 53010.316 25/05/09,18:51:13,01,08,1, 11.9,1,1, 10.825, 10258.170, 405.467, 53010.256 25/05/09,18:51:13,02,08,1, 11.9,1,1, 10.825, 10258.233, 405.456, 53010.326 25/05/09,18:51:13,03,08,1, 11.9,1,1, 10.825, 10258.246, 405.463, 53010.338 25/05/09,18:51:13,04,08,1, 11.9,1,1, 10.825, 10258.269, 405.454, 53010.336 25/05/09,18:51:13,05,08,1, 11.9,1,1, 10.825, 10258.323, 405.446, 53010.364 25/05/09,18:51:13,06,08,1, 11.9,1,1, 10.825, 10258.350, 405.441, 53010.374 25/05/09,18:51:13,07,08,1, 11.9,1,1, 10.825, 10258.404, 405.435, 53010.352 25/05/09,18:51:13,08,08,1, 11.9,1,1, 10.825, 10258.460, 405.429, 53010.326 25/05/09,18:51:13,09,08,1, 11.9,1,1, 10.825, 10258.482, 405.437, 53010.349 25/05/09,18:51:13,10,08,1, 11.9,1,1, 10.825, 10258.468, 405.431, 53010.338 25/05/09,18:51:13,11,08,1, 11.9,1,1, 10.825, 10258.526, 405.400, 53010.298 25/05/09,18:51:13,12,08,1, 11.9,1,1, 10.825, 10258.592, 405.413, 53010.317 25/05/09,18:51:13,13,08,1, 11.9,1,1, 10.825, 10258.603, 405.406, 53010.375 25/05/09,18:51:13,14,08,1, 11.9,1,1, 10.825, 10258.665, 405.405, 53010.396 25/05/09,18:51:13,15,08,1, 11.9,1,1, 10.825, 10258.693, 405.420, 53010.455 25/05/09,18:51:13,16,08,1, 11.9,1,1, 10.825, 10258.719, 405.398, 53010.382 25/05/09,18:51:13,17,08,1, 11.9,1,1, 10.825, 10258.755, 405.365, 53010.324 25/05/09,18:51:13,18,08,1, 11.9,1,1, 10.825, 10258.790, 405.387, 53010.384 25/05/09,18:51:13,19,08,1, 11.9,1,1, 10.825, 10258.823, 405.366, 53010.363 25/05/09,18:51:14,00,08,1, 12.0,1,1, 10.822, 10258.821, 405.366, 53010.363 25/05/09,18:51:14,01,08,1, 12.0,1,1, 10.822, 10258.866, 405.348, 53010.375 25/05/09,18:51:14,02,08,1, 12.0,1,1, 10.822, 10258.890, 405.331, 53010.411 25/05/09,18:51:14,03,08,1, 12.0,1,1, 10.822, 10258.916, 405.324, 53010.436 25/05/09,18:51:14,04,08,1, 12.0,1,1, 10.822, 10258.961, 405.318, 53010.381 25/05/09,18:51:14,05,08,1, 12.0,1,1, 10.822, 10258.987, 405.278, 53010.365 25/05/09,18:51:14,06,08,1, 12.0,1,1, 10.822, 10259.014, 405.259, 53010.310 25/05/09,18:51:14,07,08,1, 12.0,1,1, 10.822, 10259.062, 405.217, 53010.350 25/05/09,18:51:14,08,08,1, 12.0,1,1, 10.822, 10259.074, 405.226, 53010.350 25/05/09,18:51:14,09,08,1, 12.0,1,1, 10.822, 10259.088, 405.217, 53010.334 25/05/09,18:51:14,10,08,1, 12.0,1,1, 10.822, 10259.100, 405.158, 53010.259 25/05/09,18:51:14,11,08,1, 12.0,1,1, 10.822, 10259.136, 405.178, 53010.291 25/05/09,18:51:14,12,08,1, 12.0,1,1, 10.822, 10259.184, 405.110, 53010.346 25/05/09,18:51:14,13,08,1, 12.0,1,1, 10.822, 10259.168, 405.108, 53010.283 25/05/09,18:51:14,14,08,1, 12.0,1,1, 10.822, 10259.222, 405.078, 53010.255 25/05/09,18:51:14,15,08,1, 12.0,1,1, 10.822, 10259.214, 405.041, 53010.202 25/05/09,18:51:14,16,08,1, 12.0,1,1, 10.822, 10259.241, 405.031, 53010.192 25/05/09,18:51:14,17,08,1, 12.0,1,1, 10.822, 10259.291, 405.000, 53010.199 25/05/09,18:51:14,18,08,1, 12.0,1,1, 10.822, 10259.261, 404.965, 53010.150 25/05/09,18:51:14,19,08,1, 12.0,1,1, 10.822, 10259.328, 404.949, 53010.134 25/05/09,18:51:15,00,07,1, 11.9,1,1, 10.820, 10259.322, 404.949, 53010.134 25/05/09,18:51:15,01,07,1, 11.9,1,1, 10.820, 10259.349, 404.883, 53010.101 25/05/09,18:51:15,02,07,1, 11.9,1,1, 10.820, 10259.393, 404.882, 53010.152 25/05/09,18:51:15,03,07,1, 11.9,1,1, 10.820, 10259.391, 404.825, 53010.138 25/05/09,18:51:15,04,07,1, 11.9,1,1, 10.820, 10259.386, 404.801, 53010.038 25/05/09,18:51:15,05,07,1, 11.9,1,1, 10.820, 10259.412, 404.769, 53009.971 25/05/09,18:51:15,06,07,1, 11.9,1,1, 10.820, 10259.447, 404.747, 53010.052 25/05/09,18:51:15,07,07,1, 11.9,1,1, 10.820, 10259.466, 404.710, 53009.986 25/05/09,18:51:15,08,07,1, 11.9,1,1, 10.820, 10259.478, 404.686, 53009.934 25/05/09,18:51:15,09,07,1, 11.9,1,1, 10.820, 10259.512, 404.645, 53009.993 25/05/09,18:51:15,10,07,1, 11.9,1,1, 10.820, 10259.514, 404.615, 53009.953 25/05/09,18:51:15,11,07,1, 11.9,1,1, 10.820, 10259.536, 404.592, 53009.911 25/05/09,18:51:15,12,07,1, 11.9,1,1, 10.820, 10259.550, 404.563, 53009.891 25/05/09,18:51:15,13,07,1, 11.9,1,1, 10.820, 10259.552, 404.549, 53009.808 25/05/09,18:51:15,14,07,1, 11.9,1,1, 10.820, 10259.585, 404.516, 53009.841 25/05/09,18:51:15,15,07,1, 11.9,1,1, 10.820, 10259.593, 404.518, 53009.853 25/05/09,18:51:15,16,07,1, 11.9,1,1, 10.820, 10259.623, 404.467, 53009.778 25/05/09,18:51:15,17,07,1, 11.9,1,1, 10.820, 10259.623, 404.421, 53009.727 25/05/09,18:51:15,18,07,1, 11.9,1,1, 10.820, 10259.625, 404.424, 53009.903 25/05/09,18:51:15,19,07,1, 11.9,1,1, 10.820, 10259.652, 404.409, 53009.693 25/05/09,18:51:16,00,08,1, 12.0,1,1, 10.822, 10259.647, 404.409, 53009.693 25/05/09,18:51:16,01,08,1, 12.0,1,1, 10.822, 10259.705, 404.311, 53009.651 25/05/09,18:51:16,02,08,1, 12.0,1,1, 10.822, 10259.722, 404.296, 53009.600 25/05/09,18:51:16,03,08,1, 12.0,1,1, 10.822, 10259.719, 404.256, 53009.529 25/05/09,18:51:16,04,08,1, 12.0,1,1, 10.822, 10259.741, 404.253, 53009.564 25/05/09,18:51:16,05,08,1, 12.0,1,1, 10.822, 10259.733, 404.206, 53009.591 25/05/09,18:51:16,06,08,1, 12.0,1,1, 10.822, 10259.752, 404.212, 53009.528 25/05/09,18:51:16,07,08,1, 12.0,1,1, 10.822, 10259.787, 404.165, 53009.559 25/05/09,18:51:16,08,08,1, 12.0,1,1, 10.822, 10259.794, 404.135, 53009.472 25/05/09,18:51:16,09,08,1, 12.0,1,1, 10.822, 10259.802, 404.073, 53009.471 25/05/09,18:51:16,10,08,1, 12.0,1,1, 10.822, 10259.820, 404.053, 53009.455 25/05/09,18:51:16,11,08,1, 12.0,1,1, 10.822, 10259.841, 404.024, 53009.390 25/05/09,18:51:16,12,08,1, 12.0,1,1, 10.822, 10259.868, 403.997, 53009.286 25/05/09,18:51:16,13,08,1, 12.0,1,1, 10.822, 10259.837, 403.961, 53009.272 25/05/09,18:51:16,14,08,1, 12.0,1,1, 10.822, 10259.886, 403.936, 53009.251 25/05/09,18:51:16,15,08,1, 12.0,1,1, 10.822, 10259.906, 403.897, 53009.351 25/05/09,18:51:16,16,08,1, 12.0,1,1, 10.822, 10259.891, 403.865, 53009.331 25/05/09,18:51:16,17,08,1, 12.0,1,1, 10.822, 10259.959, 403.829, 53009.254 25/05/09,18:51:16,18,08,1, 12.0,1,1, 10.822, 10259.936, 403.789, 53009.214 25/05/09,18:51:16,19,08,1, 12.0,1,1, 10.822, 10259.975, 403.772, 53009.185 25/05/09,18:51:17,00,07,1, 11.9,1,1, 10.820, 10259.973, 403.772, 53009.185 25/05/09,18:51:17,01,07,1, 11.9,1,1, 10.820, 10259.984, 403.703, 53009.028 25/05/09,18:51:17,02,07,1, 11.9,1,1, 10.820, 10259.964, 403.687, 53009.107 25/05/09,18:51:17,03,07,1, 11.9,1,1, 10.820, 10259.955, 403.642, 53009.028 25/05/09,18:51:17,04,07,1, 11.9,1,1, 10.820, 10259.976, 403.648, 53008.968 25/05/09,18:51:17,05,07,1, 11.9,1,1, 10.820, 10259.988, 403.600, 53008.941 25/05/09,18:51:17,06,07,1, 11.9,1,1, 10.820, 10259.987, 403.600, 53008.981 25/05/09,18:51:17,07,07,1, 11.9,1,1, 10.820, 10260.017, 403.575, 53008.966 25/05/09,18:51:17,08,07,1, 11.9,1,1, 10.820, 10260.003, 403.553, 53008.883 25/05/09,18:51:17,09,07,1, 11.9,1,1, 10.820, 10260.009, 403.548, 53008.949 25/05/09,18:51:17,10,07,1, 11.9,1,1, 10.820, 10260.032, 403.533, 53008.854 25/05/09,18:51:17,11,07,1, 11.9,1,1, 10.820, 10260.006, 403.519, 53008.898 25/05/09,18:51:17,12,07,1, 11.9,1,1, 10.820, 10260.005, 403.502, 53008.804 25/05/09,18:51:17,13,07,1, 11.9,1,1, 10.820, 10260.014, 403.469, 53008.765 25/05/09,18:51:17,14,07,1, 11.9,1,1, 10.820, 10260.009, 403.455, 53008.704 25/05/09,18:51:17,15,07,1, 11.9,1,1, 10.820, 10260.021, 403.435, 53008.756 25/05/09,18:51:17,16,07,1, 11.9,1,1, 10.820, 10260.030, 403.443, 53008.766 25/05/09,18:51:17,17,07,1, 11.9,1,1, 10.820, 10260.011, 403.425, 53008.723 25/05/09,18:51:17,18,07,1, 11.9,1,1, 10.820, 10260.035, 403.398, 53008.670 25/05/09,18:51:17,19,07,1, 11.9,1,1, 10.820, 10260.046, 403.377, 53008.686 25/05/09,18:51:18,00,08,1, 11.9,1,1, 10.819, 10260.040, 403.377, 53008.686 25/05/09,18:51:18,01,08,1, 11.9,1,1, 10.819, 10260.019, 403.334, 53008.617 25/05/09,18:51:18,02,08,1, 11.9,1,1, 10.819, 10260.064, 403.292, 53008.604 25/05/09,18:51:18,03,08,1, 11.9,1,1, 10.819, 10260.045, 403.278, 53008.621 25/05/09,18:51:18,04,08,1, 11.9,1,1, 10.819, 10260.061, 403.256, 53008.597 25/05/09,18:51:18,05,08,1, 11.9,1,1, 10.819, 10260.074, 403.233, 53008.562 25/05/09,18:51:18,06,08,1, 11.9,1,1, 10.819, 10260.068, 403.196, 53008.579 25/05/09,18:51:18,07,08,1, 11.9,1,1, 10.819, 10260.036, 403.181, 53008.523 25/05/09,18:51:18,08,08,1, 11.9,1,1, 10.819, 10260.066, 403.118, 53008.434 25/05/09,18:51:18,09,08,1, 11.9,1,1, 10.819, 10260.093, 403.087, 53008.409 25/05/09,18:51:18,10,08,1, 11.9,1,1, 10.819, 10260.089, 403.066, 53008.314 25/05/09,18:51:18,11,08,1, 11.9,1,1, 10.819, 10260.100, 403.025, 53008.396 25/05/09,18:51:18,12,08,1, 11.9,1,1, 10.819, 10260.080, 402.975, 53008.359 25/05/09,18:51:18,13,08,1, 11.9,1,1, 10.819, 10260.109, 402.922, 53008.287 25/05/09,18:51:18,14,08,1, 11.9,1,1, 10.819, 10260.119, 402.863, 53008.234 25/05/09,18:51:18,15,08,1, 11.9,1,1, 10.819, 10260.114, 402.820, 53008.298 25/05/09,18:51:18,16,08,1, 11.9,1,1, 10.819, 10260.118, 402.773, 53008.229 25/05/09,18:51:18,17,08,1, 11.9,1,1, 10.819, 10260.123, 402.738, 53008.198 25/05/09,18:51:18,18,08,1, 11.9,1,1, 10.819, 10260.146, 402.663, 53008.117 25/05/09,18:51:18,19,08,1, 11.9,1,1, 10.819, 10260.163, 402.601, 53008.075 25/05/09,18:51:19,00,07,1, 11.9,1,1, 10.826, 10260.156, 402.601, 53008.075 25/05/09,18:51:19,01,07,1, 11.9,1,1, 10.826, 10260.174, 402.505, 53008.037 25/05/09,18:51:19,02,07,1, 11.9,1,1, 10.826, 10260.176, 402.428, 53008.003 25/05/09,18:51:19,03,07,1, 11.9,1,1, 10.826, 10260.199, 402.365, 53007.938 25/05/09,18:51:19,04,07,1, 11.9,1,1, 10.826, 10260.210, 402.305, 53007.963 25/05/09,18:51:19,05,07,1, 11.9,1,1, 10.826, 10260.231, 402.251, 53007.872 25/05/09,18:51:19,06,07,1, 11.9,1,1, 10.826, 10260.232, 402.162, 53007.862 25/05/09,18:51:19,07,07,1, 11.9,1,1, 10.826, 10260.249, 402.096, 53007.753 25/05/09,18:51:19,08,07,1, 11.9,1,1, 10.826, 10260.285, 402.054, 53007.777 25/05/09,18:51:19,09,07,1, 11.9,1,1, 10.826, 10260.298, 401.949, 53007.720 25/05/09,18:51:19,10,07,1, 11.9,1,1, 10.826, 10260.320, 401.898, 53007.672 25/05/09,18:51:19,11,07,1, 11.9,1,1, 10.826, 10260.324, 401.820, 53007.688 25/05/09,18:51:19,12,07,1, 11.9,1,1, 10.826, 10260.347, 401.736, 53007.561 25/05/09,18:51:19,13,07,1, 11.9,1,1, 10.826, 10260.356, 401.678, 53007.563 25/05/09,18:51:19,14,07,1, 11.9,1,1, 10.826, 10260.388, 401.581, 53007.514 25/05/09,18:51:19,15,07,1, 11.9,1,1, 10.826, 10260.378, 401.524, 53007.521 25/05/09,18:51:19,16,07,1, 11.9,1,1, 10.826, 10260.423, 401.447, 53007.486 25/05/09,18:51:19,17,07,1, 11.9,1,1, 10.826, 10260.429, 401.360, 53007.372 25/05/09,18:51:19,18,07,1, 11.9,1,1, 10.826, 10260.460, 401.270, 53007.409 25/05/09,18:51:19,19,07,1, 11.9,1,1, 10.826, 10260.476, 401.209, 53007.369 25/05/09,18:51:20,00,07,1, 11.9,1,1, 10.820, 10260.473, 401.209, 53007.369 25/05/09,18:51:20,01,07,1, 11.9,1,1, 10.820, 10260.518, 401.063, 53007.260 25/05/09,18:51:20,02,07,1, 11.9,1,1, 10.820, 10260.546, 400.962, 53007.237 25/05/09,18:51:20,03,07,1, 11.9,1,1, 10.820, 10260.574, 400.926, 53007.215 25/05/09,18:51:20,04,07,1, 11.9,1,1, 10.820, 10260.579, 400.876, 53007.154 25/05/09,18:51:20,05,07,1, 11.9,1,1, 10.820, 10260.589, 400.800, 53007.072 25/05/09,18:51:20,06,07,1, 11.9,1,1, 10.820, 10260.620, 400.746, 53007.106 25/05/09,18:51:20,07,07,1, 11.9,1,1, 10.820, 10260.641, 400.672, 53007.010 25/05/09,18:51:20,08,07,1, 11.9,1,1, 10.820, 10260.666, 400.613, 53007.022 25/05/09,18:51:20,09,07,1, 11.9,1,1, 10.820, 10260.684, 400.580, 53007.005 25/05/09,18:51:20,10,07,1, 11.9,1,1, 10.820, 10260.712, 400.497, 53006.896 25/05/09,18:51:20,11,07,1, 11.9,1,1, 10.820, 10260.716, 400.447, 53006.864 25/05/09,18:51:20,12,07,1, 11.9,1,1, 10.820, 10260.706, 400.375, 53006.820 25/05/09,18:51:20,13,07,1, 11.9,1,1, 10.820, 10260.747, 400.333, 53006.859 25/05/09,18:51:20,14,07,1, 11.9,1,1, 10.820, 10260.750, 400.293, 53006.862 25/05/09,18:51:20,15,07,1, 11.9,1,1, 10.820, 10260.782, 400.220, 53006.820 25/05/09,18:51:20,16,07,1, 11.9,1,1, 10.820, 10260.814, 400.183, 53006.817 25/05/09,18:51:20,17,07,1, 11.9,1,1, 10.820, 10260.830, 400.121, 53006.768 25/05/09,18:51:20,18,07,1, 11.9,1,1, 10.820, 10260.811, 400.103, 53006.729 25/05/09,18:51:20,19,07,1, 11.9,1,1, 10.820, 10260.857, 400.049, 53006.710 25/05/09,18:51:21,00,07,1, 11.9,1,1, 10.818, 10260.849, 400.049, 53006.710 25/05/09,18:51:21,01,07,1, 11.9,1,1, 10.818, 10260.866, 399.949, 53006.661 25/05/09,18:51:21,02,07,1, 11.9,1,1, 10.818, 10260.883, 399.939, 53006.723 25/05/09,18:51:21,03,07,1, 11.9,1,1, 10.818, 10260.890, 399.869, 53006.630 25/05/09,18:51:21,04,07,1, 11.9,1,1, 10.818, 10260.862, 399.818, 53006.663 25/05/09,18:51:21,05,07,1, 11.9,1,1, 10.818, 10260.898, 399.778, 53006.608 25/05/09,18:51:21,06,07,1, 11.9,1,1, 10.818, 10260.896, 399.742, 53006.610 25/05/09,18:51:21,07,07,1, 11.9,1,1, 10.818, 10260.879, 399.686, 53006.591 25/05/09,18:51:21,08,07,1, 11.9,1,1, 10.818, 10260.900, 399.629, 53006.589 25/05/09,18:51:21,09,07,1, 11.9,1,1, 10.818, 10260.911, 399.599, 53006.618 25/05/09,18:51:21,10,07,1, 11.9,1,1, 10.818, 10260.907, 399.583, 53006.494 25/05/09,18:51:21,11,07,1, 11.9,1,1, 10.818, 10260.926, 399.504, 53006.495 25/05/09,18:51:21,12,07,1, 11.9,1,1, 10.818, 10260.923, 399.463, 53006.536 25/05/09,18:51:21,13,07,1, 11.9,1,1, 10.818, 10260.927, 399.418, 53006.496 25/05/09,18:51:21,14,07,1, 11.9,1,1, 10.818, 10260.953, 399.381, 53006.418 25/05/09,18:51:21,15,07,1, 11.9,1,1, 10.818, 10260.932, 399.337, 53006.356 25/05/09,18:51:21,16,07,1, 11.9,1,1, 10.818, 10260.940, 399.281, 53006.361 25/05/09,18:51:21,17,07,1, 11.9,1,1, 10.818, 10260.954, 399.227, 53006.423 25/05/09,18:51:21,18,07,1, 11.9,1,1, 10.818, 10260.979, 399.198, 53006.365 25/05/09,18:51:21,19,07,1, 11.9,1,1, 10.818, 10260.973, 399.134, 53006.402 25/05/09,18:51:22,00,07,1, 12.0,1,1, 10.819, 10260.966, 399.134, 53006.402 25/05/09,18:51:22,01,07,1, 12.0,1,1, 10.819, 10260.949, 399.049, 53006.300 25/05/09,18:51:22,02,07,1, 12.0,1,1, 10.819, 10260.964, 399.006, 53006.263 25/05/09,18:51:22,03,07,1, 12.0,1,1, 10.819, 10260.971, 398.969, 53006.278 25/05/09,18:51:22,04,07,1, 12.0,1,1, 10.819, 10260.973, 398.915, 53006.221 25/05/09,18:51:22,05,07,1, 12.0,1,1, 10.819, 10260.981, 398.890, 53006.275 25/05/09,18:51:22,06,07,1, 12.0,1,1, 10.819, 10260.979, 398.832, 53006.157 25/05/09,18:51:22,07,07,1, 12.0,1,1, 10.819, 10261.003, 398.803, 53006.203 25/05/09,18:51:22,08,07,1, 12.0,1,1, 10.819, 10260.996, 398.754, 53006.129 25/05/09,18:51:22,09,07,1, 12.0,1,1, 10.819, 10260.980, 398.738, 53006.147 25/05/09,18:51:22,10,07,1, 12.0,1,1, 10.819, 10260.990, 398.704, 53006.145 25/05/09,18:51:22,11,07,1, 12.0,1,1, 10.819, 10260.969, 398.667, 53006.077 25/05/09,18:51:22,12,07,1, 12.0,1,1, 10.819, 10260.996, 398.636, 53006.032 25/05/09,18:51:22,13,07,1, 12.0,1,1, 10.819, 10261.012, 398.603, 53006.094 25/05/09,18:51:22,14,07,1, 12.0,1,1, 10.819, 10260.998, 398.578, 53005.984 25/05/09,18:51:22,15,07,1, 12.0,1,1, 10.819, 10261.000, 398.521, 53005.989 25/05/09,18:51:22,16,07,1, 12.0,1,1, 10.819, 10260.998, 398.513, 53005.979 25/05/09,18:51:22,17,07,1, 12.0,1,1, 10.819, 10261.016, 398.478, 53005.995 25/05/09,18:51:22,18,07,1, 12.0,1,1, 10.819, 10260.973, 398.449, 53005.976 25/05/09,18:51:22,19,07,1, 12.0,1,1, 10.819, 10260.984, 398.426, 53005.964 25/05/09,18:51:23,00,07,1, 11.9,1,1, 10.819, 10260.983, 398.426, 53005.964 25/05/09,18:51:23,01,07,1, 11.9,1,1, 10.819, 10260.996, 398.359, 53005.934 25/05/09,18:51:23,02,07,1, 11.9,1,1, 10.819, 10261.022, 398.343, 53005.970 25/05/09,18:51:23,03,07,1, 11.9,1,1, 10.819, 10261.013, 398.296, 53005.935 25/05/09,18:51:23,04,07,1, 11.9,1,1, 10.819, 10261.015, 398.283, 53005.792 25/05/09,18:51:23,05,07,1, 11.9,1,1, 10.819, 10261.044, 398.293, 53005.897 25/05/09,18:51:23,06,07,1, 11.9,1,1, 10.819, 10261.036, 398.266, 53005.914 25/05/09,18:51:23,07,07,1, 11.9,1,1, 10.819, 10261.058, 398.239, 53005.773 25/05/09,18:51:23,08,07,1, 11.9,1,1, 10.819, 10261.056, 398.217, 53005.848 25/05/09,18:51:23,09,07,1, 11.9,1,1, 10.819, 10261.068, 398.201, 53005.794 25/05/09,18:51:23,10,07,1, 11.9,1,1, 10.819, 10261.064, 398.170, 53005.795 25/05/09,18:51:23,11,07,1, 11.9,1,1, 10.819, 10261.077, 398.154, 53005.739 25/05/09,18:51:23,12,07,1, 11.9,1,1, 10.819, 10261.119, 398.129, 53005.743 25/05/09,18:51:23,13,07,1, 11.9,1,1, 10.819, 10261.076, 398.137, 53005.735 25/05/09,18:51:23,14,07,1, 11.9,1,1, 10.819, 10261.105, 398.140, 53005.742 25/05/09,18:51:23,15,07,1, 11.9,1,1, 10.819, 10261.120, 398.123, 53005.754 25/05/09,18:51:23,16,07,1, 11.9,1,1, 10.819, 10261.100, 398.107, 53005.770 25/05/09,18:51:23,17,07,1, 11.9,1,1, 10.819, 10261.139, 398.085, 53005.754 25/05/09,18:51:23,18,07,1, 11.9,1,1, 10.819, 10261.135, 398.086, 53005.744 25/05/09,18:51:23,19,07,1, 11.9,1,1, 10.819, 10261.150, 398.071, 53005.681 25/05/09,18:51:24,00,07,1, 11.9,1,1, 10.817, 10261.149, 398.071, 53005.681 25/05/09,18:51:24,01,07,1, 11.9,1,1, 10.817, 10261.190, 398.056, 53005.731 25/05/09,18:51:24,02,07,1, 11.9,1,1, 10.817, 10261.157, 398.053, 53005.584 25/05/09,18:51:24,03,07,1, 11.9,1,1, 10.817, 10261.191, 398.043, 53005.679 25/05/09,18:51:24,04,07,1, 11.9,1,1, 10.817, 10261.195, 398.037, 53005.660 25/05/09,18:51:24,05,07,1, 11.9,1,1, 10.817, 10261.233, 398.053, 53005.652 25/05/09,18:51:24,06,07,1, 11.9,1,1, 10.817, 10261.225, 398.025, 53005.692 25/05/09,18:51:24,07,07,1, 11.9,1,1, 10.817, 10261.237, 398.051, 53005.618 25/05/09,18:51:24,08,07,1, 11.9,1,1, 10.817, 10261.251, 398.023, 53005.615 25/05/09,18:51:24,09,07,1, 11.9,1,1, 10.817, 10261.288, 398.045, 53005.606 25/05/09,18:51:24,10,07,1, 11.9,1,1, 10.817, 10261.246, 398.034, 53005.611 25/05/09,18:51:24,11,07,1, 11.9,1,1, 10.817, 10261.293, 398.030, 53005.590 25/05/09,18:51:24,12,07,1, 11.9,1,1, 10.817, 10261.318, 398.066, 53005.589 25/05/09,18:51:24,13,07,1, 11.9,1,1, 10.817, 10261.283, 398.039, 53005.567 25/05/09,18:51:24,14,07,1, 11.9,1,1, 10.817, 10261.314, 398.048, 53005.641 25/05/09,18:51:24,15,07,1, 11.9,1,1, 10.817, 10261.308, 398.028, 53005.532 25/05/09,18:51:24,16,07,1, 11.9,1,1, 10.817, 10261.317, 398.044, 53005.572 25/05/09,18:51:24,17,07,1, 11.9,1,1, 10.817, 10261.325, 398.046, 53005.495 25/05/09,18:51:24,18,07,1, 11.9,1,1, 10.817, 10261.312, 398.064, 53005.601 25/05/09,18:51:24,19,07,1, 11.9,1,1, 10.817, 10261.292, 398.045, 53005.587 25/05/09,18:51:25,00,08,1, 11.9,1,1, 10.817, 10261.291, 398.045, 53005.587 25/05/09,18:51:25,01,08,1, 11.9,1,1, 10.817, 10261.327, 398.032, 53005.534 25/05/09,18:51:25,02,08,1, 11.9,1,1, 10.817, 10261.329, 398.030, 53005.547 25/05/09,18:51:25,03,08,1, 11.9,1,1, 10.817, 10261.347, 398.046, 53005.560 25/05/09,18:51:25,04,08,1, 11.9,1,1, 10.817, 10261.341, 398.048, 53005.478 25/05/09,18:51:25,05,08,1, 11.9,1,1, 10.817, 10261.344, 398.021, 53005.567 25/05/09,18:51:25,06,08,1, 11.9,1,1, 10.817, 10261.374, 398.037, 53005.503 25/05/09,18:51:25,07,08,1, 11.9,1,1, 10.817, 10261.368, 398.037, 53005.511 25/05/09,18:51:25,08,08,1, 11.9,1,1, 10.817, 10261.362, 398.072, 53005.545 25/05/09,18:51:25,09,08,1, 11.9,1,1, 10.817, 10261.376, 398.045, 53005.559 25/05/09,18:51:25,10,08,1, 11.9,1,1, 10.817, 10261.372, 398.044, 53005.532 25/05/09,18:51:25,11,08,1, 11.9,1,1, 10.817, 10261.363, 398.051, 53005.506 25/05/09,18:51:25,12,08,1, 11.9,1,1, 10.817, 10261.364, 398.070, 53005.471 25/05/09,18:51:25,13,08,1, 11.9,1,1, 10.817, 10261.345, 398.058, 53005.474 25/05/09,18:51:25,14,08,1, 11.9,1,1, 10.817, 10261.373, 398.054, 53005.459 25/05/09,18:51:25,15,08,1, 11.9,1,1, 10.817, 10261.369, 398.045, 53005.643 25/05/09,18:51:25,16,08,1, 11.9,1,1, 10.817, 10261.336, 398.013, 53005.381 25/05/09,18:51:25,17,08,1, 11.9,1,1, 10.817, 10261.356, 398.021, 53005.453 25/05/09,18:51:25,18,08,1, 11.9,1,1, 10.817, 10261.363, 398.019, 53005.439 25/05/09,18:51:25,19,08,1, 11.9,1,1, 10.817, 10261.360, 397.994, 53005.391 25/05/09,18:51:26,00,08,1, 11.9,1,1, 10.823, 10261.358, 397.994, 53005.391 25/05/09,18:51:26,01,08,1, 11.9,1,1, 10.823, 10261.366, 398.012, 53005.406 25/05/09,18:51:26,02,08,1, 11.9,1,1, 10.823, 10261.366, 397.977, 53005.461 25/05/09,18:51:26,03,08,1, 11.9,1,1, 10.823, 10261.396, 397.987, 53005.376 25/05/09,18:51:26,04,08,1, 11.9,1,1, 10.823, 10261.378, 397.948, 53005.421 25/05/09,18:51:26,05,08,1, 11.9,1,1, 10.823, 10261.369, 397.964, 53005.424 25/05/09,18:51:26,06,08,1, 11.9,1,1, 10.823, 10261.361, 397.924, 53005.367 25/05/09,18:51:26,07,08,1, 11.9,1,1, 10.823, 10261.384, 397.915, 53005.395 25/05/09,18:51:26,08,08,1, 11.9,1,1, 10.823, 10261.378, 397.917, 53005.389 25/05/09,18:51:26,09,08,1, 11.9,1,1, 10.823, 10261.404, 397.915, 53005.328 25/05/09,18:51:26,10,08,1, 11.9,1,1, 10.823, 10261.362, 397.911, 53005.272 25/05/09,18:51:26,11,08,1, 11.9,1,1, 10.823, 10261.390, 397.906, 53005.385 25/05/09,18:51:26,12,08,1, 11.9,1,1, 10.823, 10261.362, 397.890, 53005.336 25/05/09,18:51:26,13,08,1, 11.9,1,1, 10.823, 10261.384, 397.873, 53005.291 25/05/09,18:51:26,14,08,1, 11.9,1,1, 10.823, 10261.365, 397.877, 53005.385 25/05/09,18:51:26,15,08,1, 11.9,1,1, 10.823, 10261.373, 397.860, 53005.286 25/05/09,18:51:26,16,08,1, 11.9,1,1, 10.823, 10261.358, 397.863, 53005.299 25/05/09,18:51:26,17,08,1, 11.9,1,1, 10.823, 10261.350, 397.869, 53005.282 25/05/09,18:51:26,18,08,1, 11.9,1,1, 10.823, 10261.374, 397.853, 53005.315 25/05/09,18:51:26,19,08,1, 11.9,1,1, 10.823, 10261.381, 397.855, 53005.333 25/05/09,18:51:27,00,07,1, 11.9,1,1, 10.820, 10261.375, 397.855, 53005.333 25/05/09,18:51:27,01,07,1, 11.9,1,1, 10.820, 10261.399, 397.859, 53005.300 25/05/09,18:51:27,02,07,1, 11.9,1,1, 10.820, 10261.358, 397.822, 53005.268 25/05/09,18:51:27,03,07,1, 11.9,1,1, 10.820, 10261.382, 397.829, 53005.299 25/05/09,18:51:27,04,07,1, 11.9,1,1, 10.820, 10261.362, 397.834, 53005.366 25/05/09,18:51:27,05,07,1, 11.9,1,1, 10.820, 10261.392, 397.822, 53005.331 25/05/09,18:51:27,06,07,1, 11.9,1,1, 10.820, 10261.405, 397.822, 53005.338 25/05/09,18:51:27,07,07,1, 11.9,1,1, 10.820, 10261.371, 397.840, 53005.319 25/05/09,18:51:27,08,07,1, 11.9,1,1, 10.820, 10261.385, 397.833, 53005.192 25/05/09,18:51:27,09,07,1, 11.9,1,1, 10.820, 10261.374, 397.867, 53005.455 25/05/09,18:51:27,10,07,1, 11.9,1,1, 10.820, 10261.393, 397.840, 53005.457 25/05/09,18:51:27,11,07,1, 11.9,1,1, 10.820, 10261.369, 397.847, 53005.407 25/05/09,18:51:27,12,07,1, 11.9,1,1, 10.820, 10261.383, 397.850, 53005.446 25/05/09,18:51:27,13,07,1, 11.9,1,1, 10.820, 10261.389, 397.869, 53005.439 25/05/09,18:51:27,14,07,1, 11.9,1,1, 10.820, 10261.385, 397.868, 53005.431 25/05/09,18:51:27,15,07,1, 11.9,1,1, 10.820, 10261.409, 397.866, 53005.502 25/05/09,18:51:27,16,07,1, 11.9,1,1, 10.820, 10261.370, 397.878, 53005.509 25/05/09,18:51:27,17,07,1, 11.9,1,1, 10.820, 10261.407, 397.878, 53005.513 25/05/09,18:51:27,18,07,1, 11.9,1,1, 10.820, 10261.402, 397.897, 53005.456 25/05/09,18:51:27,19,07,1, 11.9,1,1, 10.820, 10261.404, 397.898, 53005.565 25/05/09,18:51:28,00,08,1, 12.0,1,1, 10.815, 10261.400, 397.898, 53005.565 25/05/09,18:51:28,01,08,1, 12.0,1,1, 10.815, 10261.439, 397.930, 53005.524 25/05/09,18:51:28,02,08,1, 12.0,1,1, 10.815, 10261.421, 397.966, 53005.638 25/05/09,18:51:28,03,08,1, 12.0,1,1, 10.815, 10261.461, 397.967, 53005.654 25/05/09,18:51:28,04,08,1, 12.0,1,1, 10.815, 10261.446, 397.972, 53005.576 25/05/09,18:51:28,05,08,1, 12.0,1,1, 10.815, 10261.463, 397.984, 53005.662 25/05/09,18:51:28,06,08,1, 12.0,1,1, 10.815, 10261.487, 398.011, 53005.774 25/05/09,18:51:28,07,08,1, 12.0,1,1, 10.815, 10261.489, 397.994, 53005.675 25/05/09,18:51:28,08,08,1, 12.0,1,1, 10.815, 10261.472, 398.021, 53005.708 25/05/09,18:51:28,09,08,1, 12.0,1,1, 10.815, 10261.495, 398.036, 53005.795 25/05/09,18:51:28,10,08,1, 12.0,1,1, 10.815, 10261.525, 398.058, 53005.841 25/05/09,18:51:28,11,08,1, 12.0,1,1, 10.815, 10261.535, 398.087, 53005.870 25/05/09,18:51:28,12,08,1, 12.0,1,1, 10.815, 10261.548, 398.087, 53005.834 25/05/09,18:51:28,13,08,1, 12.0,1,1, 10.815, 10261.559, 398.146, 53005.831 25/05/09,18:51:28,14,08,1, 12.0,1,1, 10.815, 10261.590, 398.130, 53005.920 25/05/09,18:51:28,15,08,1, 12.0,1,1, 10.815, 10261.592, 398.161, 53005.966 25/05/09,18:51:28,16,08,1, 12.0,1,1, 10.815, 10261.629, 398.165, 53005.940 25/05/09,18:51:28,17,08,1, 12.0,1,1, 10.815, 10261.630, 398.198, 53005.980 25/05/09,18:51:28,18,08,1, 12.0,1,1, 10.815, 10261.664, 398.237, 53005.986 25/05/09,18:51:28,19,08,1, 12.0,1,1, 10.815, 10261.671, 398.239, 53006.072 25/05/09,18:51:29,00,08,1, 12.0,1,1, 10.822, 10261.667, 398.239, 53006.072 25/05/09,18:51:29,01,08,1, 12.0,1,1, 10.822, 10261.712, 398.306, 53006.125 25/05/09,18:51:29,02,08,1, 12.0,1,1, 10.822, 10261.728, 398.341, 53006.203 25/05/09,18:51:29,03,08,1, 12.0,1,1, 10.822, 10261.731, 398.390, 53006.261 25/05/09,18:51:29,04,08,1, 12.0,1,1, 10.822, 10261.753, 398.419, 53006.268 25/05/09,18:51:29,05,08,1, 12.0,1,1, 10.822, 10261.773, 398.439, 53006.321 25/05/09,18:51:29,06,08,1, 12.0,1,1, 10.822, 10261.812, 398.483, 53006.396 25/05/09,18:51:29,07,08,1, 12.0,1,1, 10.822, 10261.816, 398.523, 53006.369 25/05/09,18:51:29,08,08,1, 12.0,1,1, 10.822, 10261.836, 398.546, 53006.378 25/05/09,18:51:29,09,08,1, 12.0,1,1, 10.822, 10261.858, 398.604, 53006.519 25/05/09,18:51:29,10,08,1, 12.0,1,1, 10.822, 10261.902, 398.626, 53006.485 25/05/09,18:51:29,11,08,1, 12.0,1,1, 10.822, 10261.902, 398.663, 53006.530 25/05/09,18:51:29,12,08,1, 12.0,1,1, 10.822, 10261.955, 398.706, 53006.525 25/05/09,18:51:29,13,08,1, 12.0,1,1, 10.822, 10261.951, 398.752, 53006.591 25/05/09,18:51:29,14,08,1, 12.0,1,1, 10.822, 10262.011, 398.798, 53006.627 25/05/09,18:51:29,15,08,1, 12.0,1,1, 10.822, 10262.020, 398.839, 53006.692 25/05/09,18:51:29,16,08,1, 12.0,1,1, 10.822, 10262.041, 398.876, 53006.711 25/05/09,18:51:29,17,08,1, 12.0,1,1, 10.822, 10262.048, 398.934, 53006.769 25/05/09,18:51:29,18,08,1, 12.0,1,1, 10.822, 10262.070, 398.974, 53006.829 25/05/09,18:51:29,19,08,1, 12.0,1,1, 10.822, 10262.103, 398.982, 53006.890 25/05/09,18:51:30,00,08,1, 11.9,1,1, 10.819, 10262.101, 398.982, 53006.890 25/05/09,18:51:30,01,08,1, 11.9,1,1, 10.819, 10262.130, 399.064, 53006.843 25/05/09,18:51:30,02,08,1, 11.9,1,1, 10.819, 10262.158, 399.095, 53006.942 25/05/09,18:51:30,03,08,1, 11.9,1,1, 10.819, 10262.192, 399.148, 53006.953 25/05/09,18:51:30,04,08,1, 11.9,1,1, 10.819, 10262.189, 399.166, 53007.003 25/05/09,18:51:30,05,08,1, 11.9,1,1, 10.819, 10262.233, 399.215, 53006.926 25/05/09,18:51:30,06,08,1, 11.9,1,1, 10.819, 10262.239, 399.234, 53006.908 25/05/09,18:51:30,07,08,1, 11.9,1,1, 10.819, 10262.303, 399.297, 53007.076 25/05/09,18:51:30,08,08,1, 11.9,1,1, 10.819, 10262.320, 399.329, 53006.976 25/05/09,18:51:30,09,08,1, 11.9,1,1, 10.819, 10262.356, 399.345, 53007.030 25/05/09,18:51:30,10,08,1, 11.9,1,1, 10.819, 10262.354, 399.414, 53007.140 25/05/09,18:51:30,11,08,1, 11.9,1,1, 10.819, 10262.387, 399.445, 53007.133 25/05/09,18:51:30,12,08,1, 11.9,1,1, 10.819, 10262.400, 399.470, 53007.112 25/05/09,18:51:30,13,08,1, 11.9,1,1, 10.819, 10262.410, 399.536, 53007.130 25/05/09,18:51:30,14,08,1, 11.9,1,1, 10.819, 10262.440, 399.543, 53007.213 25/05/09,18:51:30,15,08,1, 11.9,1,1, 10.819, 10262.434, 399.623, 53007.187 25/05/09,18:51:30,16,08,1, 11.9,1,1, 10.819, 10262.455, 399.648, 53007.271 25/05/09,18:51:30,17,08,1, 11.9,1,1, 10.819, 10262.503, 399.687, 53007.262 25/05/09,18:51:30,18,08,1, 11.9,1,1, 10.819, 10262.511, 399.724, 53007.294 25/05/09,18:51:30,19,08,1, 11.9,1,1, 10.819, 10262.535, 399.777, 53007.230 25/05/09,18:51:31,00,08,1, 12.0,1,1, 10.817, 10262.535, 399.777, 53007.230 25/05/09,18:51:31,01,08,1, 12.0,1,1, 10.817, 10262.566, 399.844, 53007.217 25/05/09,18:51:31,02,08,1, 12.0,1,1, 10.817, 10262.598, 399.870, 53007.294 25/05/09,18:51:31,03,08,1, 12.0,1,1, 10.817, 10262.615, 399.923, 53007.220 25/05/09,18:51:31,04,08,1, 12.0,1,1, 10.817, 10262.638, 399.956, 53007.256 25/05/09,18:51:31,05,08,1, 12.0,1,1, 10.817, 10262.682, 399.999, 53007.302 25/05/09,18:51:31,06,08,1, 12.0,1,1, 10.817, 10262.680, 400.028, 53007.272 25/05/09,18:51:31,07,08,1, 12.0,1,1, 10.817, 10262.724, 400.051, 53007.270 25/05/09,18:51:31,08,08,1, 12.0,1,1, 10.817, 10262.756, 400.122, 53007.312 25/05/09,18:51:31,09,08,1, 12.0,1,1, 10.817, 10262.789, 400.118, 53007.303 25/05/09,18:51:31,10,08,1, 12.0,1,1, 10.817, 10262.810, 400.186, 53007.306 25/05/09,18:51:31,11,08,1, 12.0,1,1, 10.817, 10262.823, 400.225, 53007.310 25/05/09,18:51:31,12,08,1, 12.0,1,1, 10.817, 10262.868, 400.261, 53007.286 25/05/09,18:51:31,13,08,1, 12.0,1,1, 10.817, 10262.875, 400.292, 53007.265 25/05/09,18:51:31,14,08,1, 12.0,1,1, 10.817, 10262.923, 400.340, 53007.292 25/05/09,18:51:31,15,08,1, 12.0,1,1, 10.817, 10262.977, 400.377, 53007.270 25/05/09,18:51:31,16,08,1, 12.0,1,1, 10.817, 10262.989, 400.415, 53007.279 25/05/09,18:51:31,17,08,1, 12.0,1,1, 10.817, 10263.043, 400.474, 53007.259 25/05/09,18:51:31,18,08,1, 12.0,1,1, 10.817, 10263.067, 400.502, 53007.256 25/05/09,18:51:31,19,08,1, 12.0,1,1, 10.817, 10263.068, 400.535, 53007.254 25/05/09,18:51:32,00,08,1, 11.9,1,1, 10.821, 10263.060, 400.535, 53007.254 25/05/09,18:51:32,01,08,1, 11.9,1,1, 10.821, 10263.132, 400.595, 53007.276 25/05/09,18:51:32,02,08,1, 11.9,1,1, 10.821, 10263.177, 400.655, 53007.211 25/05/09,18:51:32,03,08,1, 11.9,1,1, 10.821, 10263.211, 400.695, 53007.292 25/05/09,18:51:32,04,08,1, 11.9,1,1, 10.821, 10263.258, 400.720, 53007.258 25/05/09,18:51:32,05,08,1, 11.9,1,1, 10.821, 10263.293, 400.773, 53007.187 25/05/09,18:51:32,06,08,1, 11.9,1,1, 10.821, 10263.338, 400.803, 53007.196 25/05/09,18:51:32,07,08,1, 11.9,1,1, 10.821, 10263.376, 400.866, 53007.274 25/05/09,18:51:32,08,08,1, 11.9,1,1, 10.821, 10263.421, 400.895, 53007.215 25/05/09,18:51:32,09,08,1, 11.9,1,1, 10.821, 10263.448, 400.935, 53007.267 25/05/09,18:51:32,10,08,1, 11.9,1,1, 10.821, 10263.504, 400.953, 53007.169 25/05/09,18:51:32,11,08,1, 11.9,1,1, 10.821, 10263.499, 401.032, 53007.239 25/05/09,18:51:32,12,08,1, 11.9,1,1, 10.821, 10263.574, 401.061, 53007.196 25/05/09,18:51:32,13,08,1, 11.9,1,1, 10.821, 10263.601, 401.106, 53007.210 25/05/09,18:51:32,14,08,1, 11.9,1,1, 10.821, 10263.666, 401.154, 53007.148 25/05/09,18:51:32,15,08,1, 11.9,1,1, 10.821, 10263.685, 401.194, 53007.152 25/05/09,18:51:32,16,08,1, 11.9,1,1, 10.821, 10263.716, 401.234, 53007.188 25/05/09,18:51:32,17,08,1, 11.9,1,1, 10.821, 10263.773, 401.266, 53007.219 25/05/09,18:51:32,18,08,1, 11.9,1,1, 10.821, 10263.810, 401.328, 53007.178 25/05/09,18:51:32,19,08,1, 11.9,1,1, 10.821, 10263.861, 401.377, 53007.207 25/05/09,18:51:33,00,08,1, 11.9,1,1, 10.819, 10263.853, 401.377, 53007.207 25/05/09,18:51:33,01,08,1, 11.9,1,1, 10.819, 10263.910, 401.433, 53007.107 25/05/09,18:51:33,02,08,1, 11.9,1,1, 10.819, 10264.007, 401.471, 53007.077 25/05/09,18:51:33,03,08,1, 11.9,1,1, 10.819, 10264.011, 401.528, 53007.139 25/05/09,18:51:33,04,08,1, 11.9,1,1, 10.819, 10264.046, 401.545, 53007.106 25/05/09,18:51:33,05,08,1, 11.9,1,1, 10.819, 10264.077, 401.608, 53007.083 25/05/09,18:51:33,06,08,1, 11.9,1,1, 10.819, 10264.159, 401.658, 53007.121 25/05/09,18:51:33,07,08,1, 11.9,1,1, 10.819, 10264.190, 401.693, 53007.108 25/05/09,18:51:33,08,08,1, 11.9,1,1, 10.819, 10264.258, 401.690, 53007.012 25/05/09,18:51:33,09,08,1, 11.9,1,1, 10.819, 10264.297, 401.757, 53007.009 25/05/09,18:51:33,10,08,1, 11.9,1,1, 10.819, 10264.329, 401.777, 53007.061 25/05/09,18:51:33,11,08,1, 11.9,1,1, 10.819, 10264.382, 401.807, 53007.031 25/05/09,18:51:33,12,08,1, 11.9,1,1, 10.819, 10264.427, 401.860, 53006.985 25/05/09,18:51:33,13,08,1, 11.9,1,1, 10.819, 10264.480, 401.889, 53007.022 25/05/09,18:51:33,14,08,1, 11.9,1,1, 10.819, 10264.540, 401.896, 53006.991 25/05/09,18:51:33,15,08,1, 11.9,1,1, 10.819, 10264.584, 401.926, 53006.939 25/05/09,18:51:33,16,08,1, 11.9,1,1, 10.819, 10264.608, 401.954, 53006.906 25/05/09,18:51:33,17,08,1, 11.9,1,1, 10.819, 10264.686, 401.983, 53006.849 25/05/09,18:51:33,18,08,1, 11.9,1,1, 10.819, 10264.720, 401.999, 53006.912 25/05/09,18:51:33,19,08,1, 11.9,1,1, 10.819, 10264.764, 402.032, 53006.909 25/05/09,18:51:34,00,07,1, 11.9,1,1, 10.819, 10264.763, 402.032, 53006.909 25/05/09,18:51:34,01,07,1, 11.9,1,1, 10.819, 10264.891, 402.056, 53006.911 25/05/09,18:51:34,02,07,1, 11.9,1,1, 10.819, 10264.943, 402.050, 53006.817 25/05/09,18:51:34,03,07,1, 11.9,1,1, 10.819, 10265.001, 402.088, 53006.857 25/05/09,18:51:34,04,07,1, 11.9,1,1, 10.819, 10265.056, 402.115, 53006.874 25/05/09,18:51:34,05,07,1, 11.9,1,1, 10.819, 10265.092, 402.095, 53006.788 25/05/09,18:51:34,06,07,1, 11.9,1,1, 10.819, 10265.145, 402.132, 53006.719 25/05/09,18:51:34,07,07,1, 11.9,1,1, 10.819, 10265.186, 402.128, 53006.822 25/05/09,18:51:34,08,07,1, 11.9,1,1, 10.819, 10265.243, 402.143, 53006.785 25/05/09,18:51:34,09,07,1, 11.9,1,1, 10.819, 10265.319, 402.137, 53006.702 25/05/09,18:51:34,10,07,1, 11.9,1,1, 10.819, 10265.362, 402.141, 53006.650 25/05/09,18:51:34,11,07,1, 11.9,1,1, 10.819, 10265.391, 402.155, 53006.652 25/05/09,18:51:34,12,07,1, 11.9,1,1, 10.819, 10265.463, 402.128, 53006.652 25/05/09,18:51:34,13,07,1, 11.9,1,1, 10.819, 10265.534, 402.100, 53006.603 25/05/09,18:51:34,14,07,1, 11.9,1,1, 10.819, 10265.577, 402.082, 53006.580 25/05/09,18:51:34,15,07,1, 11.9,1,1, 10.819, 10265.627, 402.089, 53006.548 25/05/09,18:51:34,16,07,1, 11.9,1,1, 10.819, 10265.707, 402.074, 53006.627 25/05/09,18:51:34,17,07,1, 11.9,1,1, 10.819, 10265.769, 402.054, 53006.547 25/05/09,18:51:34,18,07,1, 11.9,1,1, 10.819, 10265.783, 402.034, 53006.528 25/05/09,18:51:34,19,07,1, 11.9,1,1, 10.819, 10265.883, 402.031, 53006.524 25/05/09,18:51:35,00,07,1, 11.9,1,1, 10.816, 10265.881, 402.031, 53006.524 25/05/09,18:51:35,01,07,1, 11.9,1,1, 10.816, 10265.965, 401.963, 53006.508 25/05/09,18:51:35,02,07,1, 11.9,1,1, 10.816, 10266.021, 401.928, 53006.386 25/05/09,18:51:35,03,07,1, 11.9,1,1, 10.816, 10266.082, 401.929, 53006.435 25/05/09,18:51:35,04,07,1, 11.9,1,1, 10.816, 10266.140, 401.890, 53006.398 25/05/09,18:51:35,05,07,1, 11.9,1,1, 10.816, 10266.214, 401.825, 53006.352 25/05/09,18:51:35,06,07,1, 11.9,1,1, 10.816, 10266.245, 401.806, 53006.287 25/05/09,18:51:35,07,07,1, 11.9,1,1, 10.816, 10266.319, 401.732, 53006.267 25/05/09,18:51:35,08,07,1, 11.9,1,1, 10.816, 10266.373, 401.706, 53006.213 25/05/09,18:51:35,09,07,1, 11.9,1,1, 10.816, 10266.442, 401.652, 53006.253 25/05/09,18:51:35,10,07,1, 11.9,1,1, 10.816, 10266.489, 401.596, 53006.181 25/05/09,18:51:35,11,07,1, 11.9,1,1, 10.816, 10266.519, 401.535, 53006.137 25/05/09,18:51:35,12,07,1, 11.9,1,1, 10.816, 10266.595, 401.488, 53006.121 25/05/09,18:51:35,13,07,1, 11.9,1,1, 10.816, 10266.663, 401.382, 53006.025 25/05/09,18:51:35,14,07,1, 11.9,1,1, 10.816, 10266.727, 401.352, 53006.094 25/05/09,18:51:35,15,07,1, 11.9,1,1, 10.816, 10266.790, 401.292, 53005.966 25/05/09,18:51:35,16,07,1, 11.9,1,1, 10.816, 10266.832, 401.196, 53006.018 25/05/09,18:51:35,17,07,1, 11.9,1,1, 10.816, 10266.899, 401.137, 53005.956 25/05/09,18:51:35,18,07,1, 11.9,1,1, 10.816, 10266.963, 401.056, 53005.894 25/05/09,18:51:35,19,07,1, 11.9,1,1, 10.816, 10267.021, 400.941, 53005.853 25/05/09,18:51:36,00,07,1, 12.0,1,1, 10.818, 10267.016, 400.941, 53005.853 25/05/09,18:51:36,01,07,1, 12.0,1,1, 10.818, 10267.133, 400.791, 53005.757 25/05/09,18:51:36,02,07,1, 12.0,1,1, 10.818, 10267.176, 400.693, 53005.730 25/05/09,18:51:36,03,07,1, 12.0,1,1, 10.818, 10267.246, 400.610, 53005.680 25/05/09,18:51:36,04,07,1, 12.0,1,1, 10.818, 10267.323, 400.508, 53005.591 25/05/09,18:51:36,05,07,1, 12.0,1,1, 10.818, 10267.393, 400.419, 53005.576 25/05/09,18:51:36,06,07,1, 12.0,1,1, 10.818, 10267.439, 400.323, 53005.524 25/05/09,18:51:36,07,07,1, 12.0,1,1, 10.818, 10267.521, 400.203, 53005.512 25/05/09,18:51:36,08,07,1, 12.0,1,1, 10.818, 10267.578, 400.112, 53005.469 25/05/09,18:51:36,09,07,1, 12.0,1,1, 10.818, 10267.613, 400.014, 53005.397 25/05/09,18:51:36,10,07,1, 12.0,1,1, 10.818, 10267.692, 399.905, 53005.415 25/05/09,18:51:36,11,07,1, 12.0,1,1, 10.818, 10267.751, 399.800, 53005.397 25/05/09,18:51:36,12,07,1, 12.0,1,1, 10.818, 10267.835, 399.698, 53005.316 25/05/09,18:51:36,13,07,1, 12.0,1,1, 10.818, 10267.895, 399.596, 53005.263 25/05/09,18:51:36,14,07,1, 12.0,1,1, 10.818, 10267.950, 399.470, 53005.160 25/05/09,18:51:36,15,07,1, 12.0,1,1, 10.818, 10268.023, 399.372, 53005.096 25/05/09,18:51:36,16,07,1, 12.0,1,1, 10.818, 10268.089, 399.269, 53005.141 25/05/09,18:51:36,17,07,1, 12.0,1,1, 10.818, 10268.159, 399.158, 53004.902 25/05/09,18:51:36,18,07,1, 12.0,1,1, 10.818, 10268.205, 399.081, 53005.008 25/05/09,18:51:36,19,07,1, 12.0,1,1, 10.818, 10268.263, 398.966, 53004.973 25/05/09,18:51:37,00,07,1, 11.9,1,1, 10.817, 10268.259, 398.966, 53004.973 25/05/09,18:51:37,01,07,1, 11.9,1,1, 10.817, 10268.414, 398.734, 53004.897 25/05/09,18:51:37,02,07,1, 11.9,1,1, 10.817, 10268.486, 398.637, 53004.833 25/05/09,18:51:37,03,07,1, 11.9,1,1, 10.817, 10268.531, 398.529, 53004.818 25/05/09,18:51:37,04,07,1, 11.9,1,1, 10.817, 10268.591, 398.412, 53004.734 25/05/09,18:51:37,05,07,1, 11.9,1,1, 10.817, 10268.677, 398.315, 53004.703 25/05/09,18:51:37,06,07,1, 11.9,1,1, 10.817, 10268.744, 398.195, 53004.624 25/05/09,18:51:37,07,07,1, 11.9,1,1, 10.817, 10268.818, 398.074, 53004.685 25/05/09,18:51:37,08,07,1, 11.9,1,1, 10.817, 10268.891, 397.976, 53004.608 25/05/09,18:51:37,09,07,1, 11.9,1,1, 10.817, 10268.924, 397.846, 53004.528 25/05/09,18:51:37,10,07,1, 11.9,1,1, 10.817, 10269.011, 397.737, 53004.514 25/05/09,18:51:37,11,07,1, 11.9,1,1, 10.817, 10269.054, 397.634, 53004.486 25/05/09,18:51:37,12,07,1, 11.9,1,1, 10.817, 10269.160, 397.520, 53004.452 25/05/09,18:51:37,13,07,1, 11.9,1,1, 10.817, 10269.220, 397.424, 53004.400 25/05/09,18:51:37,14,07,1, 11.9,1,1, 10.817, 10269.291, 397.322, 53004.275 25/05/09,18:51:37,15,07,1, 11.9,1,1, 10.817, 10269.358, 397.213, 53004.332 25/05/09,18:51:37,16,07,1, 11.9,1,1, 10.817, 10269.423, 397.102, 53004.263 25/05/09,18:51:37,17,07,1, 11.9,1,1, 10.817, 10269.506, 396.970, 53004.203 25/05/09,18:51:37,18,07,1, 11.9,1,1, 10.817, 10269.560, 396.876, 53004.153 25/05/09,18:51:37,19,07,1, 11.9,1,1, 10.817, 10269.608, 396.769, 53004.162 25/05/09,18:51:38,00,07,1, 11.9,1,1, 10.821, 10269.603, 396.769, 53004.162 25/05/09,18:51:38,01,07,1, 11.9,1,1, 10.821, 10269.732, 396.584, 53004.080 25/05/09,18:51:38,02,07,1, 11.9,1,1, 10.821, 10269.790, 396.465, 53004.057 25/05/09,18:51:38,03,07,1, 11.9,1,1, 10.821, 10269.861, 396.382, 53004.051 25/05/09,18:51:38,04,07,1, 11.9,1,1, 10.821, 10269.930, 396.254, 53003.935 25/05/09,18:51:38,05,07,1, 11.9,1,1, 10.821, 10270.023, 396.150, 53003.993 25/05/09,18:51:38,06,07,1, 11.9,1,1, 10.821, 10270.075, 396.057, 53003.887 25/05/09,18:51:38,07,07,1, 11.9,1,1, 10.821, 10270.140, 395.971, 53003.946 25/05/09,18:51:38,08,07,1, 11.9,1,1, 10.821, 10270.161, 395.858, 53003.819 25/05/09,18:51:38,09,07,1, 11.9,1,1, 10.821, 10270.273, 395.766, 53003.855 25/05/09,18:51:38,10,07,1, 11.9,1,1, 10.821, 10270.314, 395.662, 53003.841 25/05/09,18:51:38,11,07,1, 11.9,1,1, 10.821, 10270.357, 395.543, 53003.779 25/05/09,18:51:38,12,07,1, 11.9,1,1, 10.821, 10270.422, 395.441, 53003.760 25/05/09,18:51:38,13,07,1, 11.9,1,1, 10.821, 10270.501, 395.343, 53003.745 25/05/09,18:51:38,14,07,1, 11.9,1,1, 10.821, 10270.555, 395.209, 53003.687 25/05/09,18:51:38,15,07,1, 11.9,1,1, 10.821, 10270.620, 395.133, 53003.636 25/05/09,18:51:38,16,07,1, 11.9,1,1, 10.821, 10270.680, 395.049, 53003.593 25/05/09,18:51:38,17,07,1, 11.9,1,1, 10.821, 10270.737, 394.949, 53003.542 25/05/09,18:51:38,18,07,1, 11.9,1,1, 10.821, 10270.808, 394.835, 53003.504 25/05/09,18:51:38,19,07,1, 11.9,1,1, 10.821, 10270.832, 394.747, 53003.635 25/05/09,18:51:39,00,07,1, 11.9,1,1, 10.818, 10270.829, 394.747, 53003.635 25/05/09,18:51:39,01,07,1, 11.9,1,1, 10.818, 10270.964, 394.548, 53003.404 25/05/09,18:51:39,02,07,1, 11.9,1,1, 10.818, 10271.041, 394.452, 53003.347 25/05/09,18:51:39,03,07,1, 11.9,1,1, 10.818, 10271.072, 394.343, 53003.313 25/05/09,18:51:39,04,07,1, 11.9,1,1, 10.818, 10271.140, 394.263, 53003.406 25/05/09,18:51:39,05,07,1, 11.9,1,1, 10.818, 10271.190, 394.164, 53003.301 25/05/09,18:51:39,06,07,1, 11.9,1,1, 10.818, 10271.223, 394.093, 53003.278 25/05/09,18:51:39,07,07,1, 11.9,1,1, 10.818, 10271.313, 394.028, 53003.295 25/05/09,18:51:39,08,07,1, 11.9,1,1, 10.818, 10271.355, 393.948, 53003.264 25/05/09,18:51:39,09,07,1, 11.9,1,1, 10.818, 10271.406, 393.886, 53003.257 25/05/09,18:51:39,10,07,1, 11.9,1,1, 10.818, 10271.449, 393.804, 53003.158 25/05/09,18:51:39,11,07,1, 11.9,1,1, 10.818, 10271.485, 393.709, 53003.214 25/05/09,18:51:39,12,07,1, 11.9,1,1, 10.818, 10271.541, 393.664, 53003.217 25/05/09,18:51:39,13,07,1, 11.9,1,1, 10.818, 10271.585, 393.612, 53003.164 25/05/09,18:51:39,14,07,1, 11.9,1,1, 10.818, 10271.640, 393.550, 53003.243 25/05/09,18:51:39,15,07,1, 11.9,1,1, 10.818, 10271.685, 393.492, 53003.223 25/05/09,18:51:39,16,07,1, 11.9,1,1, 10.818, 10271.747, 393.421, 53003.097 25/05/09,18:51:39,17,07,1, 11.9,1,1, 10.818, 10271.789, 393.354, 53003.169 25/05/09,18:51:39,18,07,1, 11.9,1,1, 10.818, 10271.848, 393.285, 53003.162 25/05/09,18:51:39,19,07,1, 11.9,1,1, 10.818, 10271.894, 393.247, 53003.138 25/05/09,18:51:40,00,07,1, 11.9,1,1, 10.820, 10271.889, 393.247, 53003.138 25/05/09,18:51:40,01,07,1, 11.9,1,1, 10.820, 10271.992, 393.115, 53003.051 25/05/09,18:51:40,02,07,1, 11.9,1,1, 10.820, 10272.040, 393.078, 53003.118 25/05/09,18:51:40,03,07,1, 11.9,1,1, 10.820, 10272.079, 393.005, 53003.117 25/05/09,18:51:40,04,07,1, 11.9,1,1, 10.820, 10272.120, 392.929, 53003.064 25/05/09,18:51:40,05,07,1, 11.9,1,1, 10.820, 10272.144, 392.907, 53003.089 25/05/09,18:51:40,06,07,1, 11.9,1,1, 10.820, 10272.216, 392.843, 53003.104 25/05/09,18:51:40,07,07,1, 11.9,1,1, 10.820, 10272.261, 392.791, 53003.050 25/05/09,18:51:40,08,07,1, 11.9,1,1, 10.820, 10272.299, 392.748, 53003.024 25/05/09,18:51:40,09,07,1, 11.9,1,1, 10.820, 10272.348, 392.671, 53003.068 25/05/09,18:51:40,10,07,1, 11.9,1,1, 10.820, 10272.395, 392.628, 53003.067 25/05/09,18:51:40,11,07,1, 11.9,1,1, 10.820, 10272.436, 392.578, 53003.044 25/05/09,18:51:40,12,07,1, 11.9,1,1, 10.820, 10272.510, 392.514, 53003.011 25/05/09,18:51:40,13,07,1, 11.9,1,1, 10.820, 10272.530, 392.469, 53003.063 25/05/09,18:51:40,14,07,1, 11.9,1,1, 10.820, 10272.603, 392.417, 53003.055 25/05/09,18:51:40,15,07,1, 11.9,1,1, 10.820, 10272.648, 392.383, 53003.046 25/05/09,18:51:40,16,07,1, 11.9,1,1, 10.820, 10272.700, 392.328, 53003.004 25/05/09,18:51:40,17,07,1, 11.9,1,1, 10.820, 10272.726, 392.301, 53003.041 25/05/09,18:51:40,18,07,1, 11.9,1,1, 10.820, 10272.789, 392.199, 53003.017 25/05/09,18:51:40,19,07,1, 11.9,1,1, 10.820, 10272.852, 392.153, 53002.994 25/05/09,18:51:41,00,07,1, 11.9,1,1, 10.820, 10272.849, 392.153, 53002.994 25/05/09,18:51:41,01,07,1, 11.9,1,1, 10.820, 10272.931, 392.071, 53003.052 25/05/09,18:51:41,02,07,1, 11.9,1,1, 10.820, 10272.955, 392.035, 53003.027 25/05/09,18:51:41,03,07,1, 11.9,1,1, 10.820, 10273.028, 391.963, 53002.999 25/05/09,18:51:41,04,07,1, 11.9,1,1, 10.820, 10273.075, 391.916, 53002.946 25/05/09,18:51:41,05,07,1, 11.9,1,1, 10.820, 10273.141, 391.871, 53003.003 25/05/09,18:51:41,06,07,1, 11.9,1,1, 10.820, 10273.156, 391.827, 53002.942 25/05/09,18:51:41,07,07,1, 11.9,1,1, 10.820, 10273.222, 391.780, 53002.946 25/05/09,18:51:41,08,07,1, 11.9,1,1, 10.820, 10273.250, 391.739, 53002.946 25/05/09,18:51:41,09,07,1, 11.9,1,1, 10.820, 10273.316, 391.685, 53002.972 25/05/09,18:51:41,10,07,1, 11.9,1,1, 10.820, 10273.318, 391.646, 53002.907 25/05/09,18:51:41,11,07,1, 11.9,1,1, 10.820, 10273.404, 391.601, 53003.000 25/05/09,18:51:41,12,07,1, 11.9,1,1, 10.820, 10273.448, 391.546, 53002.888 25/05/09,18:51:41,13,07,1, 11.9,1,1, 10.820, 10273.469, 391.503, 53002.942 25/05/09,18:51:41,14,07,1, 11.9,1,1, 10.820, 10273.550, 391.455, 53002.967 25/05/09,18:51:41,15,07,1, 11.9,1,1, 10.820, 10273.582, 391.411, 53002.897 25/05/09,18:51:41,16,07,1, 11.9,1,1, 10.820, 10273.600, 391.361, 53002.872 25/05/09,18:51:41,17,07,1, 11.9,1,1, 10.820, 10273.697, 391.315, 53002.965 25/05/09,18:51:41,18,07,1, 11.9,1,1, 10.820, 10273.697, 391.287, 53002.878 25/05/09,18:51:41,19,07,1, 11.9,1,1, 10.820, 10273.741, 391.255, 53002.916 25/05/09,18:51:42,00,07,1, 11.8,1,1, 10.816, 10273.733, 391.255, 53002.916 25/05/09,18:51:42,01,07,1, 11.8,1,1, 10.816, 10273.872, 391.155, 53002.895 25/05/09,18:51:42,02,07,1, 11.8,1,1, 10.816, 10273.879, 391.113, 53002.875 25/05/09,18:51:42,03,07,1, 11.8,1,1, 10.816, 10273.934, 391.056, 53002.851 25/05/09,18:51:42,04,07,1, 11.8,1,1, 10.816, 10273.978, 391.016, 53002.821 25/05/09,18:51:42,05,07,1, 11.8,1,1, 10.816, 10274.020, 390.952, 53002.822 25/05/09,18:51:42,06,07,1, 11.8,1,1, 10.816, 10274.071, 390.941, 53002.861 25/05/09,18:51:42,07,07,1, 11.8,1,1, 10.816, 10274.130, 390.877, 53002.822 25/05/09,18:51:42,08,07,1, 11.8,1,1, 10.816, 10274.148, 390.816, 53002.737 25/05/09,18:51:42,09,07,1, 11.8,1,1, 10.816, 10274.170, 390.776, 53002.741 25/05/09,18:51:42,10,07,1, 11.8,1,1, 10.816, 10274.255, 390.739, 53002.724 25/05/09,18:51:42,11,07,1, 11.8,1,1, 10.816, 10274.275, 390.673, 53002.675 25/05/09,18:51:42,12,07,1, 11.8,1,1, 10.816, 10274.330, 390.638, 53002.704 25/05/09,18:51:42,13,07,1, 11.8,1,1, 10.816, 10274.356, 390.599, 53002.679 25/05/09,18:51:42,14,07,1, 11.8,1,1, 10.816, 10274.393, 390.550, 53002.684 25/05/09,18:51:42,15,07,1, 11.8,1,1, 10.816, 10274.442, 390.502, 53002.701 25/05/09,18:51:42,16,07,1, 11.8,1,1, 10.816, 10274.474, 390.479, 53002.718 25/05/09,18:51:42,17,07,1, 11.8,1,1, 10.816, 10274.537, 390.423, 53002.727 25/05/09,18:51:42,18,07,1, 11.8,1,1, 10.816, 10274.575, 390.345, 53002.634 25/05/09,18:51:42,19,07,1, 11.8,1,1, 10.816, 10274.642, 390.343, 53002.700 25/05/09,18:51:43,00,08,1, 11.9,1,1, 10.819, 10274.634, 390.343, 53002.700 25/05/09,18:51:43,01,08,1, 11.9,1,1, 10.819, 10274.702, 390.223, 53002.637 25/05/09,18:51:43,02,08,1, 11.9,1,1, 10.819, 10274.725, 390.172, 53002.537 25/05/09,18:51:43,03,08,1, 11.9,1,1, 10.819, 10274.740, 390.126, 53002.627 25/05/09,18:51:43,04,08,1, 11.9,1,1, 10.819, 10274.821, 390.081, 53002.617 25/05/09,18:51:43,05,08,1, 11.9,1,1, 10.819, 10274.874, 390.048, 53002.488 25/05/09,18:51:43,06,08,1, 11.9,1,1, 10.819, 10274.889, 389.995, 53002.569 25/05/09,18:51:43,07,08,1, 11.9,1,1, 10.819, 10274.930, 389.964, 53002.511 25/05/09,18:51:43,08,08,1, 11.9,1,1, 10.819, 10274.982, 389.908, 53002.450 25/05/09,18:51:43,09,08,1, 11.9,1,1, 10.819, 10275.035, 389.853, 53002.469 25/05/09,18:51:43,10,08,1, 11.9,1,1, 10.819, 10275.078, 389.801, 53002.487 25/05/09,18:51:43,11,08,1, 11.9,1,1, 10.819, 10275.104, 389.740, 53002.442 25/05/09,18:51:43,12,08,1, 11.9,1,1, 10.819, 10275.153, 389.717, 53002.389 25/05/09,18:51:43,13,08,1, 11.9,1,1, 10.819, 10275.194, 389.629, 53002.370 25/05/09,18:51:43,14,08,1, 11.9,1,1, 10.819, 10275.237, 389.578, 53002.305 25/05/09,18:51:43,15,08,1, 11.9,1,1, 10.819, 10275.273, 389.542, 53002.349 25/05/09,18:51:43,16,08,1, 11.9,1,1, 10.819, 10275.313, 389.483, 53002.378 25/05/09,18:51:43,17,08,1, 11.9,1,1, 10.819, 10275.344, 389.463, 53002.299 25/05/09,18:51:43,18,08,1, 11.9,1,1, 10.819, 10275.415, 389.377, 53002.301 25/05/09,18:51:43,19,08,1, 11.9,1,1, 10.819, 10275.465, 389.322, 53002.261 25/05/09,18:51:44,00,08,1, 11.9,1,1, 10.819, 10275.460, 389.322, 53002.261 25/05/09,18:51:44,01,08,1, 11.9,1,1, 10.819, 10275.556, 389.190, 53002.139 25/05/09,18:51:44,02,08,1, 11.9,1,1, 10.819, 10275.620, 389.140, 53002.155 25/05/09,18:51:44,03,08,1, 11.9,1,1, 10.819, 10275.680, 389.079, 53002.139 25/05/09,18:51:44,04,08,1, 11.9,1,1, 10.819, 10275.720, 389.049, 53002.075 25/05/09,18:51:44,05,08,1, 11.9,1,1, 10.819, 10275.777, 388.975, 53002.051 25/05/09,18:51:44,06,08,1, 11.9,1,1, 10.819, 10275.832, 388.912, 53002.008 25/05/09,18:51:44,07,08,1, 11.9,1,1, 10.819, 10275.877, 388.845, 53001.973 25/05/09,18:51:44,08,08,1, 11.9,1,1, 10.819, 10275.952, 388.774, 53001.990 25/05/09,18:51:44,09,08,1, 11.9,1,1, 10.819, 10275.999, 388.719, 53001.958 25/05/09,18:51:44,10,08,1, 11.9,1,1, 10.819, 10276.078, 388.638, 53001.940 25/05/09,18:51:44,11,08,1, 11.9,1,1, 10.819, 10276.119, 388.549, 53001.875 25/05/09,18:51:44,12,08,1, 11.9,1,1, 10.819, 10276.168, 388.492, 53001.834 25/05/09,18:51:44,13,08,1, 11.9,1,1, 10.819, 10276.231, 388.417, 53001.771 25/05/09,18:51:44,14,08,1, 11.9,1,1, 10.819, 10276.277, 388.343, 53001.770 25/05/09,18:51:44,15,08,1, 11.9,1,1, 10.819, 10276.369, 388.268, 53001.704 25/05/09,18:51:44,16,08,1, 11.9,1,1, 10.819, 10276.407, 388.178, 53001.706 25/05/09,18:51:44,17,08,1, 11.9,1,1, 10.819, 10276.460, 388.122, 53001.600 25/05/09,18:51:44,18,08,1, 11.9,1,1, 10.819, 10276.540, 388.033, 53001.587 25/05/09,18:51:44,19,08,1, 11.9,1,1, 10.819, 10276.603, 387.966, 53001.544 25/05/09,18:51:45,00,07,1, 11.9,1,1, 10.816, 10276.595, 387.966, 53001.544 25/05/09,18:51:45,01,07,1, 11.9,1,1, 10.816, 10276.683, 387.810, 53001.477 25/05/09,18:51:45,02,07,1, 11.9,1,1, 10.816, 10276.788, 387.723, 53001.480 25/05/09,18:51:45,03,07,1, 11.9,1,1, 10.816, 10276.826, 387.638, 53001.426 25/05/09,18:51:45,04,07,1, 11.9,1,1, 10.816, 10276.894, 387.578, 53001.382 25/05/09,18:51:45,05,07,1, 11.9,1,1, 10.816, 10276.957, 387.496, 53001.320 25/05/09,18:51:45,06,07,1, 11.9,1,1, 10.816, 10277.016, 387.448, 53001.324 25/05/09,18:51:45,07,07,1, 11.9,1,1, 10.816, 10277.109, 387.348, 53001.252 25/05/09,18:51:45,08,07,1, 11.9,1,1, 10.816, 10277.135, 387.282, 53001.207 25/05/09,18:51:45,09,07,1, 11.9,1,1, 10.816, 10277.194, 387.189, 53001.228 25/05/09,18:51:45,10,07,1, 11.9,1,1, 10.816, 10277.259, 387.124, 53001.147 25/05/09,18:51:45,11,07,1, 11.9,1,1, 10.816, 10277.326, 387.054, 53001.117 25/05/09,18:51:45,12,07,1, 11.9,1,1, 10.816, 10277.368, 386.994, 53001.131 25/05/09,18:51:45,13,07,1, 11.9,1,1, 10.816, 10277.448, 386.924, 53001.036 25/05/09,18:51:45,14,07,1, 11.9,1,1, 10.816, 10277.485, 386.860, 53001.042 25/05/09,18:51:45,15,07,1, 11.9,1,1, 10.816, 10277.538, 386.796, 53000.984 25/05/09,18:51:45,16,07,1, 11.9,1,1, 10.816, 10277.636, 386.756, 53001.074 25/05/09,18:51:45,17,07,1, 11.9,1,1, 10.816, 10277.693, 386.682, 53000.954 25/05/09,18:51:45,18,07,1, 11.9,1,1, 10.816, 10277.723, 386.639, 53001.001 25/05/09,18:51:45,19,07,1, 11.9,1,1, 10.816, 10277.816, 386.563, 53000.969 25/05/09,18:51:46,00,07,1, 11.9,1,1, 10.816, 10277.814, 386.563, 53000.969 25/05/09,18:51:46,01,07,1, 11.9,1,1, 10.816, 10277.937, 386.451, 53000.878 25/05/09,18:51:46,02,07,1, 11.9,1,1, 10.816, 10277.998, 386.440, 53000.870 25/05/09,18:51:46,03,07,1, 11.9,1,1, 10.816, 10278.049, 386.366, 53000.812 25/05/09,18:51:46,04,07,1, 11.9,1,1, 10.816, 10278.094, 386.332, 53000.873 25/05/09,18:51:46,05,07,1, 11.9,1,1, 10.816, 10278.144, 386.283, 53000.818 25/05/09,18:51:46,06,07,1, 11.9,1,1, 10.816, 10278.221, 386.262, 53000.776 25/05/09,18:51:46,07,07,1, 11.9,1,1, 10.816, 10278.268, 386.200, 53000.748 25/05/09,18:51:46,08,07,1, 11.9,1,1, 10.816, 10278.344, 386.178, 53000.784 25/05/09,18:51:46,09,07,1, 11.9,1,1, 10.816, 10278.400, 386.159, 53000.781 25/05/09,18:51:46,10,07,1, 11.9,1,1, 10.816, 10278.473, 386.139, 53000.802 25/05/09,18:51:46,11,07,1, 11.9,1,1, 10.816, 10278.560, 386.081, 53000.774 25/05/09,18:51:46,12,07,1, 11.9,1,1, 10.816, 10278.602, 386.066, 53000.834 25/05/09,18:51:46,13,07,1, 11.9,1,1, 10.816, 10278.665, 386.048, 53000.818 25/05/09,18:51:46,14,07,1, 11.9,1,1, 10.816, 10278.711, 386.020, 53000.791 25/05/09,18:51:46,15,07,1, 11.9,1,1, 10.816, 10278.790, 385.989, 53000.788 25/05/09,18:51:46,16,07,1, 11.9,1,1, 10.816, 10278.859, 385.988, 53000.832 25/05/09,18:51:46,17,07,1, 11.9,1,1, 10.816, 10278.913, 385.951, 53000.789 25/05/09,18:51:46,18,07,1, 11.9,1,1, 10.816, 10278.960, 385.949, 53000.761 25/05/09,18:51:46,19,07,1, 11.9,1,1, 10.816, 10279.030, 385.905, 53000.839 25/05/09,18:51:47,00,07,1, 11.9,1,1, 10.817, 10279.024, 385.905, 53000.839 25/05/09,18:51:47,01,07,1, 11.9,1,1, 10.817, 10279.166, 385.873, 53000.810 25/05/09,18:51:47,02,07,1, 11.9,1,1, 10.817, 10279.231, 385.885, 53000.931 25/05/09,18:51:47,03,07,1, 11.9,1,1, 10.817, 10279.283, 385.862, 53000.882 25/05/09,18:51:47,04,07,1, 11.9,1,1, 10.817, 10279.330, 385.860, 53001.018 25/05/09,18:51:47,05,07,1, 11.9,1,1, 10.817, 10279.387, 385.837, 53000.903 25/05/09,18:51:47,06,07,1, 11.9,1,1, 10.817, 10279.440, 385.827, 53000.996 25/05/09,18:51:47,07,07,1, 11.9,1,1, 10.817, 10279.511, 385.836, 53000.958 25/05/09,18:51:47,08,07,1, 11.9,1,1, 10.817, 10279.577, 385.833, 53000.969 25/05/09,18:51:47,09,07,1, 11.9,1,1, 10.817, 10279.626, 385.807, 53000.969 25/05/09,18:51:47,10,07,1, 11.9,1,1, 10.817, 10279.673, 385.800, 53001.018 25/05/09,18:51:47,11,07,1, 11.9,1,1, 10.817, 10279.758, 385.835, 53001.033 25/05/09,18:51:47,12,07,1, 11.9,1,1, 10.817, 10279.801, 385.790, 53001.087 25/05/09,18:51:47,13,07,1, 11.9,1,1, 10.817, 10279.850, 385.788, 53001.131 25/05/09,18:51:47,14,07,1, 11.9,1,1, 10.817, 10279.914, 385.781, 53001.075 25/05/09,18:51:47,15,07,1, 11.9,1,1, 10.817, 10279.961, 385.761, 53001.135 25/05/09,18:51:47,16,07,1, 11.9,1,1, 10.817, 10280.037, 385.778, 53001.160 25/05/09,18:51:47,17,07,1, 11.9,1,1, 10.817, 10280.079, 385.772, 53001.169 25/05/09,18:51:47,18,07,1, 11.9,1,1, 10.817, 10280.136, 385.794, 53001.245 25/05/09,18:51:47,19,07,1, 11.9,1,1, 10.817, 10280.196, 385.764, 53001.210 25/05/09,18:51:48,00,08,1, 12.0,1,1, 10.815, 10280.192, 385.764, 53001.210 25/05/09,18:51:48,01,08,1, 12.0,1,1, 10.815, 10280.285, 385.782, 53001.282 25/05/09,18:51:48,02,08,1, 12.0,1,1, 10.815, 10280.340, 385.778, 53001.331 25/05/09,18:51:48,03,08,1, 12.0,1,1, 10.815, 10280.402, 385.772, 53001.355 25/05/09,18:51:48,04,08,1, 12.0,1,1, 10.815, 10280.429, 385.784, 53001.459 25/05/09,18:51:48,05,08,1, 12.0,1,1, 10.815, 10280.492, 385.762, 53001.475 25/05/09,18:51:48,06,08,1, 12.0,1,1, 10.815, 10280.560, 385.769, 53001.499 25/05/09,18:51:48,07,08,1, 12.0,1,1, 10.815, 10280.587, 385.771, 53001.491 25/05/09,18:51:48,08,08,1, 12.0,1,1, 10.815, 10280.649, 385.767, 53001.573 25/05/09,18:51:48,09,08,1, 12.0,1,1, 10.815, 10280.687, 385.752, 53001.578 25/05/09,18:51:48,10,08,1, 12.0,1,1, 10.815, 10280.757, 385.745, 53001.584 25/05/09,18:51:48,11,08,1, 12.0,1,1, 10.815, 10280.805, 385.724, 53001.640 25/05/09,18:51:48,12,08,1, 12.0,1,1, 10.815, 10280.838, 385.734, 53001.682 25/05/09,18:51:48,13,08,1, 12.0,1,1, 10.815, 10280.873, 385.738, 53001.756 25/05/09,18:51:48,14,08,1, 12.0,1,1, 10.815, 10280.921, 385.732, 53001.710 25/05/09,18:51:48,15,08,1, 12.0,1,1, 10.815, 10280.926, 385.709, 53001.795 25/05/09,18:51:48,16,08,1, 12.0,1,1, 10.815, 10280.984, 385.716, 53001.859 25/05/09,18:51:48,17,08,1, 12.0,1,1, 10.815, 10281.023, 385.679, 53001.913 25/05/09,18:51:48,18,08,1, 12.0,1,1, 10.815, 10281.070, 385.682, 53001.864 25/05/09,18:51:48,19,08,1, 12.0,1,1, 10.815, 10281.097, 385.679, 53001.926 25/05/09,18:51:49,00,07,1, 12.0,1,1, 10.817, 10281.093, 385.679, 53001.926 25/05/09,18:51:49,01,07,1, 12.0,1,1, 10.817, 10281.168, 385.659, 53001.931 25/05/09,18:51:49,02,07,1, 12.0,1,1, 10.817, 10281.217, 385.649, 53002.043 25/05/09,18:51:49,03,07,1, 12.0,1,1, 10.817, 10281.228, 385.617, 53002.011 25/05/09,18:51:49,04,07,1, 12.0,1,1, 10.817, 10281.259, 385.617, 53002.048 25/05/09,18:51:49,05,07,1, 12.0,1,1, 10.817, 10281.317, 385.619, 53002.150 25/05/09,18:51:49,06,07,1, 12.0,1,1, 10.817, 10281.328, 385.592, 53002.266 25/05/09,18:51:49,07,07,1, 12.0,1,1, 10.817, 10281.386, 385.578, 53002.277 25/05/09,18:51:49,08,07,1, 12.0,1,1, 10.817, 10281.419, 385.559, 53002.305 25/05/09,18:51:49,09,07,1, 12.0,1,1, 10.817, 10281.425, 385.543, 53002.399 25/05/09,18:51:49,10,07,1, 12.0,1,1, 10.817, 10281.466, 385.530, 53002.362 25/05/09,18:51:49,11,07,1, 12.0,1,1, 10.817, 10281.498, 385.535, 53002.436 25/05/09,18:51:49,12,07,1, 12.0,1,1, 10.817, 10281.514, 385.514, 53002.496 25/05/09,18:51:49,13,07,1, 12.0,1,1, 10.817, 10281.562, 385.481, 53002.504 25/05/09,18:51:49,14,07,1, 12.0,1,1, 10.817, 10281.586, 385.486, 53002.467 25/05/09,18:51:49,15,07,1, 12.0,1,1, 10.817, 10281.616, 385.470, 53002.584 25/05/09,18:51:49,16,07,1, 12.0,1,1, 10.817, 10281.632, 385.439, 53002.505 25/05/09,18:51:49,17,07,1, 12.0,1,1, 10.817, 10281.634, 385.432, 53002.642 25/05/09,18:51:49,18,07,1, 12.0,1,1, 10.817, 10281.689, 385.407, 53002.672 25/05/09,18:51:49,19,07,1, 12.0,1,1, 10.817, 10281.675, 385.402, 53002.701 25/05/09,18:51:50,00,06,1, 12.0,1,1, 10.812, 10281.669, 385.402, 53002.701 25/05/09,18:51:50,01,06,1, 12.0,1,1, 10.812, 10281.690, 385.375, 53002.857 25/05/09,18:51:50,02,06,1, 12.0,1,1, 10.812, 10281.749, 385.346, 53002.835 25/05/09,18:51:50,03,06,1, 12.0,1,1, 10.812, 10281.753, 385.337, 53002.877 25/05/09,18:51:50,04,06,1, 12.0,1,1, 10.812, 10281.778, 385.309, 53002.891 25/05/09,18:51:50,05,06,1, 12.0,1,1, 10.812, 10281.799, 385.295, 53002.972 25/05/09,18:51:50,06,06,1, 12.0,1,1, 10.812, 10281.813, 385.287, 53002.993 25/05/09,18:51:50,07,06,1, 12.0,1,1, 10.812, 10281.821, 385.289, 53003.009 25/05/09,18:51:50,08,06,1, 12.0,1,1, 10.812, 10281.824, 385.254, 53002.984 25/05/09,18:51:50,09,06,1, 12.0,1,1, 10.812, 10281.831, 385.211, 53003.011 25/05/09,18:51:50,10,06,1, 12.0,1,1, 10.812, 10281.819, 385.195, 53002.892 25/05/09,18:51:50,11,06,1, 12.0,1,1, 10.812, 10281.874, 385.188, 53003.152 25/05/09,18:51:50,12,06,1, 12.0,1,1, 10.812, 10281.863, 385.181, 53003.021 25/05/09,18:51:50,13,06,1, 12.0,1,1, 10.812, 10281.919, 385.145, 53003.101 25/05/09,18:51:50,14,06,1, 12.0,1,1, 10.812, 10281.925, 385.126, 53003.224 25/05/09,18:51:50,15,06,1, 12.0,1,1, 10.812, 10281.897, 385.072, 53003.275 25/05/09,18:51:50,16,06,1, 12.0,1,1, 10.812, 10281.900, 385.075, 53003.306 25/05/09,18:51:50,17,06,1, 12.0,1,1, 10.812, 10281.900, 385.042, 53003.331 25/05/09,18:51:50,18,06,1, 12.0,1,1, 10.812, 10281.910, 385.013, 53003.305 25/05/09,18:51:50,19,06,1, 12.0,1,1, 10.812, 10281.913, 384.981, 53003.325 25/05/09,18:51:51,00,06,1, 11.8,1,1, 10.816, 10281.911, 384.981, 53003.325 25/05/09,18:51:51,01,06,1, 11.8,1,1, 10.816, 10281.918, 384.916, 53003.336 25/05/09,18:51:51,02,06,1, 11.8,1,1, 10.816, 10281.925, 384.868, 53003.427 25/05/09,18:51:51,03,06,1, 11.8,1,1, 10.816, 10281.917, 384.838, 53003.418 25/05/09,18:51:51,04,06,1, 11.8,1,1, 10.816, 10281.923, 384.796, 53003.429 25/05/09,18:51:51,05,06,1, 11.8,1,1, 10.816, 10281.946, 384.775, 53003.468 25/05/09,18:51:51,06,06,1, 11.8,1,1, 10.816, 10281.936, 384.715, 53003.431 25/05/09,18:51:51,07,06,1, 11.8,1,1, 10.816, 10281.931, 384.677, 53003.505 25/05/09,18:51:51,08,06,1, 11.8,1,1, 10.816, 10281.929, 384.645, 53003.534 25/05/09,18:51:51,09,06,1, 11.8,1,1, 10.816, 10281.928, 384.595, 53003.540 25/05/09,18:51:51,10,06,1, 11.8,1,1, 10.816, 10281.919, 384.567, 53003.528 25/05/09,18:51:51,11,06,1, 11.8,1,1, 10.816, 10281.952, 384.543, 53003.606 25/05/09,18:51:51,12,06,1, 11.8,1,1, 10.816, 10281.898, 384.488, 53003.604 25/05/09,18:51:51,13,06,1, 11.8,1,1, 10.816, 10281.923, 384.427, 53003.645 25/05/09,18:51:51,14,06,1, 11.8,1,1, 10.816, 10281.906, 384.382, 53003.602 25/05/09,18:51:51,15,06,1, 11.8,1,1, 10.816, 10281.925, 384.315, 53003.584 25/05/09,18:51:51,16,06,1, 11.8,1,1, 10.816, 10281.916, 384.267, 53003.647 25/05/09,18:51:51,17,06,1, 11.8,1,1, 10.816, 10281.917, 384.235, 53003.582 25/05/09,18:51:51,18,06,1, 11.8,1,1, 10.816, 10281.904, 384.169, 53003.686 25/05/09,18:51:51,19,06,1, 11.8,1,1, 10.816, 10281.861, 384.097, 53003.606 25/05/09,18:51:52,00,06,1, 11.9,1,1, 10.817, 10281.861, 384.097, 53003.606 25/05/09,18:51:52,01,06,1, 11.9,1,1, 10.817, 10281.871, 383.988, 53003.592 25/05/09,18:51:52,02,06,1, 11.9,1,1, 10.817, 10281.849, 383.948, 53003.557 25/05/09,18:51:52,03,06,1, 11.9,1,1, 10.817, 10281.835, 383.879, 53003.594 25/05/09,18:51:52,04,06,1, 11.9,1,1, 10.817, 10281.819, 383.852, 53003.673 25/05/09,18:51:52,05,06,1, 11.9,1,1, 10.817, 10281.829, 383.792, 53003.591 25/05/09,18:51:52,06,06,1, 11.9,1,1, 10.817, 10281.814, 383.717, 53003.605 25/05/09,18:51:52,07,06,1, 11.9,1,1, 10.817, 10281.773, 383.688, 53003.618 25/05/09,18:51:52,08,06,1, 11.9,1,1, 10.817, 10281.790, 383.620, 53003.585 25/05/09,18:51:52,09,06,1, 11.9,1,1, 10.817, 10281.787, 383.565, 53003.575 25/05/09,18:51:52,10,06,1, 11.9,1,1, 10.817, 10281.750, 383.507, 53003.593 25/05/09,18:51:52,11,06,1, 11.9,1,1, 10.817, 10281.750, 383.459, 53003.698 25/05/09,18:51:52,12,06,1, 11.9,1,1, 10.817, 10281.750, 383.394, 53003.594 25/05/09,18:51:52,13,06,1, 11.9,1,1, 10.817, 10281.737, 383.357, 53003.640 25/05/09,18:51:52,14,06,1, 11.9,1,1, 10.817, 10281.713, 383.273, 53003.557 25/05/09,18:51:52,15,06,1, 11.9,1,1, 10.817, 10281.734, 383.259, 53003.676 25/05/09,18:51:52,16,06,1, 11.9,1,1, 10.817, 10281.706, 383.178, 53003.657 25/05/09,18:51:52,17,06,1, 11.9,1,1, 10.817, 10281.684, 383.108, 53003.579 25/05/09,18:51:52,18,06,1, 11.9,1,1, 10.817, 10281.680, 383.059, 53003.567 25/05/09,18:51:52,19,06,1, 11.9,1,1, 10.817, 10281.677, 382.999, 53003.660 25/05/09,18:51:53,00,06,1, 11.9,1,1, 10.808, 10281.669, 382.999, 53003.660 25/05/09,18:51:53,01,06,1, 11.9,1,1, 10.808, 10281.646, 382.873, 53003.613 25/05/09,18:51:53,02,06,1, 11.9,1,1, 10.808, 10281.615, 382.802, 53003.626 25/05/09,18:51:53,03,06,1, 11.9,1,1, 10.808, 10281.616, 382.745, 53003.601 25/05/09,18:51:53,04,06,1, 11.9,1,1, 10.808, 10281.586, 382.672, 53003.600 25/05/09,18:51:53,05,06,1, 11.9,1,1, 10.808, 10281.579, 382.629, 53003.641 25/05/09,18:51:53,06,06,1, 11.9,1,1, 10.808, 10281.547, 382.574, 53003.661 25/05/09,18:51:53,07,06,1, 11.9,1,1, 10.808, 10281.530, 382.517, 53003.659 25/05/09,18:51:53,08,06,1, 11.9,1,1, 10.808, 10281.509, 382.482, 53003.707 25/05/09,18:51:53,09,06,1, 11.9,1,1, 10.808, 10281.514, 382.401, 53003.667 25/05/09,18:51:53,10,06,1, 11.9,1,1, 10.808, 10281.478, 382.349, 53003.650 25/05/09,18:51:53,11,06,1, 11.9,1,1, 10.808, 10281.456, 382.313, 53003.671 25/05/09,18:51:53,12,06,1, 11.9,1,1, 10.808, 10281.441, 382.229, 53003.662 25/05/09,18:51:53,13,06,1, 11.9,1,1, 10.808, 10281.437, 382.188, 53003.488 25/05/09,18:51:53,14,06,1, 11.9,1,1, 10.808, 10281.431, 382.122, 53003.657 25/05/09,18:51:53,15,06,1, 11.9,1,1, 10.808, 10281.374, 382.085, 53003.649 25/05/09,18:51:53,16,06,1, 11.9,1,1, 10.808, 10281.395, 382.035, 53003.748 25/05/09,18:51:53,17,06,1, 11.9,1,1, 10.808, 10281.354, 381.971, 53003.747 25/05/09,18:51:53,18,06,1, 11.9,1,1, 10.808, 10281.340, 381.942, 53003.793 25/05/09,18:51:53,19,06,1, 11.9,1,1, 10.808, 10281.347, 381.895, 53003.779 25/05/09,18:51:54,00,06,1, 11.9,1,1, 10.815, 10281.343, 381.895, 53003.779 25/05/09,18:51:54,01,06,1, 11.9,1,1, 10.815, 10281.308, 381.808, 53003.837 25/05/09,18:51:54,02,06,1, 11.9,1,1, 10.815, 10281.284, 381.743, 53003.818 25/05/09,18:51:54,03,06,1, 11.9,1,1, 10.815, 10281.244, 381.720, 53003.808 25/05/09,18:51:54,04,06,1, 11.9,1,1, 10.815, 10281.248, 381.679, 53003.834 25/05/09,18:51:54,05,06,1, 11.9,1,1, 10.815, 10281.236, 381.606, 53003.874 25/05/09,18:51:54,06,06,1, 11.9,1,1, 10.815, 10281.217, 381.594, 53003.932 25/05/09,18:51:54,07,06,1, 11.9,1,1, 10.815, 10281.207, 381.574, 53003.929 25/05/09,18:51:54,08,06,1, 11.9,1,1, 10.815, 10281.213, 381.523, 53003.975 25/05/09,18:51:54,09,06,1, 11.9,1,1, 10.815, 10281.183, 381.516, 53003.936 25/05/09,18:51:54,10,06,1, 11.9,1,1, 10.815, 10281.178, 381.482, 53003.956 25/05/09,18:51:54,11,06,1, 11.9,1,1, 10.815, 10281.152, 381.463, 53004.061 25/05/09,18:51:54,12,06,1, 11.9,1,1, 10.815, 10281.176, 381.450, 53004.136 25/05/09,18:51:54,13,06,1, 11.9,1,1, 10.815, 10281.179, 381.413, 53004.102 25/05/09,18:51:54,14,06,1, 11.9,1,1, 10.815, 10281.170, 381.410, 53004.179 25/05/09,18:51:54,15,06,1, 11.9,1,1, 10.815, 10281.162, 381.398, 53004.176 25/05/09,18:51:54,16,06,1, 11.9,1,1, 10.815, 10281.140, 381.364, 53004.290 25/05/09,18:51:54,17,06,1, 11.9,1,1, 10.815, 10281.124, 381.352, 53004.312 25/05/09,18:51:54,18,06,1, 11.9,1,1, 10.815, 10281.131, 381.375, 53004.306 25/05/09,18:51:54,19,06,1, 11.9,1,1, 10.815, 10281.135, 381.354, 53004.416 25/05/09,18:51:55,00,06,1, 11.9,1,1, 10.813, 10281.135, 381.354, 53004.416 25/05/09,18:51:55,01,06,1, 11.9,1,1, 10.813, 10281.109, 381.371, 53004.520 25/05/09,18:51:55,02,06,1, 11.9,1,1, 10.813, 10281.134, 381.346, 53004.534 25/05/09,18:51:55,03,06,1, 11.9,1,1, 10.813, 10281.103, 381.351, 53004.541 25/05/09,18:51:55,04,06,1, 11.9,1,1, 10.813, 10281.110, 381.365, 53004.664 25/05/09,18:51:55,05,06,1, 11.9,1,1, 10.813, 10281.107, 381.361, 53004.706 25/05/09,18:51:55,06,06,1, 11.9,1,1, 10.813, 10281.086, 381.384, 53004.693 25/05/09,18:51:55,07,06,1, 11.9,1,1, 10.813, 10281.098, 381.392, 53004.754 25/05/09,18:51:55,08,06,1, 11.9,1,1, 10.813, 10281.092, 381.388, 53004.867 25/05/09,18:51:55,09,06,1, 11.9,1,1, 10.813, 10281.076, 381.420, 53004.836 25/05/09,18:51:55,10,06,1, 11.9,1,1, 10.813, 10281.083, 381.429, 53004.931 25/05/09,18:51:55,11,06,1, 11.9,1,1, 10.813, 10281.069, 381.461, 53004.988 25/05/09,18:51:55,12,06,1, 11.9,1,1, 10.813, 10281.055, 381.464, 53005.078 25/05/09,18:51:55,13,06,1, 11.9,1,1, 10.813, 10281.032, 381.488, 53005.103 25/05/09,18:51:55,14,06,1, 11.9,1,1, 10.813, 10281.039, 381.543, 53005.250 25/05/09,18:51:55,15,06,1, 11.9,1,1, 10.813, 10281.046, 381.551, 53005.260 25/05/09,18:51:55,16,06,1, 11.9,1,1, 10.813, 10281.034, 381.598, 53005.252 25/05/09,18:51:55,17,06,1, 11.9,1,1, 10.813, 10280.997, 381.614, 53005.323 25/05/09,18:51:55,18,06,1, 11.9,1,1, 10.813, 10281.015, 381.641, 53005.375 25/05/09,18:51:55,19,06,1, 11.9,1,1, 10.813, 10281.006, 381.690, 53005.482 25/05/09,18:51:56,00,06,1, 12.0,1,1, 10.812, 10281.001, 381.690, 53005.482 25/05/09,18:51:56,01,06,1, 12.0,1,1, 10.812, 10280.987, 381.744, 53005.573 25/05/09,18:51:56,02,06,1, 12.0,1,1, 10.812, 10280.991, 381.790, 53005.628 25/05/09,18:51:56,03,06,1, 12.0,1,1, 10.812, 10280.944, 381.818, 53005.715 25/05/09,18:51:56,04,06,1, 12.0,1,1, 10.812, 10280.987, 381.871, 53005.740 25/05/09,18:51:56,05,06,1, 12.0,1,1, 10.812, 10280.977, 381.886, 53005.830 25/05/09,18:51:56,06,06,1, 12.0,1,1, 10.812, 10280.966, 381.911, 53005.951 25/05/09,18:51:56,07,06,1, 12.0,1,1, 10.812, 10280.929, 381.965, 53005.894 25/05/09,18:51:56,08,06,1, 12.0,1,1, 10.812, 10280.962, 381.996, 53005.969 25/05/09,18:51:56,09,06,1, 12.0,1,1, 10.812, 10280.926, 382.042, 53006.085 25/05/09,18:51:56,10,06,1, 12.0,1,1, 10.812, 10280.927, 382.079, 53006.088 25/05/09,18:51:56,11,06,1, 12.0,1,1, 10.812, 10280.925, 382.123, 53006.214 25/05/09,18:51:56,12,06,1, 12.0,1,1, 10.812, 10280.928, 382.156, 53006.211 25/05/09,18:51:56,13,06,1, 12.0,1,1, 10.812, 10280.927, 382.186, 53006.327 25/05/09,18:51:56,14,06,1, 12.0,1,1, 10.812, 10280.907, 382.225, 53006.354 25/05/09,18:51:56,15,06,1, 12.0,1,1, 10.812, 10280.910, 382.275, 53006.373 25/05/09,18:51:56,16,06,1, 12.0,1,1, 10.812, 10280.923, 382.294, 53006.373 25/05/09,18:51:56,17,06,1, 12.0,1,1, 10.812, 10280.908, 382.320, 53006.528 25/05/09,18:51:56,18,06,1, 12.0,1,1, 10.812, 10280.926, 382.368, 53006.509 25/05/09,18:51:56,19,06,1, 12.0,1,1, 10.812, 10280.933, 382.378, 53006.620 25/05/09,18:51:57,00,07,1, 11.9,1,1, 10.813, 10280.926, 382.378, 53006.620 25/05/09,18:51:57,01,07,1, 11.9,1,1, 10.813, 10280.907, 382.422, 53006.607 25/05/09,18:51:57,02,07,1, 11.9,1,1, 10.813, 10280.954, 382.472, 53006.789 25/05/09,18:51:57,03,07,1, 11.9,1,1, 10.813, 10280.946, 382.504, 53006.937 25/05/09,18:51:57,04,07,1, 11.9,1,1, 10.813, 10280.963, 382.532, 53006.915 25/05/09,18:51:57,05,07,1, 11.9,1,1, 10.813, 10280.976, 382.566, 53006.998 25/05/09,18:51:57,06,07,1, 11.9,1,1, 10.813, 10280.972, 382.564, 53007.004 25/05/09,18:51:57,07,07,1, 11.9,1,1, 10.813, 10280.965, 382.587, 53007.065 25/05/09,18:51:57,08,07,1, 11.9,1,1, 10.813, 10280.991, 382.617, 53007.111 25/05/09,18:51:57,09,07,1, 11.9,1,1, 10.813, 10281.003, 382.626, 53007.112 25/05/09,18:51:57,10,07,1, 11.9,1,1, 10.813, 10280.982, 382.631, 53007.210 25/05/09,18:51:57,11,07,1, 11.9,1,1, 10.813, 10280.977, 382.661, 53007.243 25/05/09,18:51:57,12,07,1, 11.9,1,1, 10.813, 10281.015, 382.671, 53007.247 25/05/09,18:51:57,13,07,1, 11.9,1,1, 10.813, 10280.985, 382.693, 53007.248 25/05/09,18:51:57,14,07,1, 11.9,1,1, 10.813, 10281.001, 382.699, 53007.311 25/05/09,18:51:57,15,07,1, 11.9,1,1, 10.813, 10281.013, 382.735, 53007.417 25/05/09,18:51:57,16,07,1, 11.9,1,1, 10.813, 10281.042, 382.735, 53007.435 25/05/09,18:51:57,17,07,1, 11.9,1,1, 10.813, 10281.048, 382.754, 53007.505 25/05/09,18:51:57,18,07,1, 11.9,1,1, 10.813, 10281.069, 382.751, 53007.464 25/05/09,18:51:57,19,07,1, 11.9,1,1, 10.813, 10281.047, 382.782, 53007.467 25/05/09,18:51:58,00,07,1, 12.0,1,1, 10.816, 10281.043, 382.782, 53007.467 25/05/09,18:51:58,01,07,1, 12.0,1,1, 10.816, 10281.056, 382.777, 53007.599 25/05/09,18:51:58,02,07,1, 12.0,1,1, 10.816, 10281.054, 382.799, 53007.596 25/05/09,18:51:58,03,07,1, 12.0,1,1, 10.816, 10281.048, 382.815, 53007.541 25/05/09,18:51:58,04,07,1, 12.0,1,1, 10.816, 10281.060, 382.861, 53007.731 25/05/09,18:51:58,05,07,1, 12.0,1,1, 10.816, 10281.079, 382.849, 53007.616 25/05/09,18:51:58,06,07,1, 12.0,1,1, 10.816, 10281.085, 382.882, 53007.686 25/05/09,18:51:58,07,07,1, 12.0,1,1, 10.816, 10281.094, 382.897, 53007.715 25/05/09,18:51:58,08,07,1, 12.0,1,1, 10.816, 10281.091, 382.913, 53007.761 25/05/09,18:51:58,09,07,1, 12.0,1,1, 10.816, 10281.096, 382.910, 53007.770 25/05/09,18:51:58,10,07,1, 12.0,1,1, 10.816, 10281.070, 382.960, 53007.860 25/05/09,18:51:58,11,07,1, 12.0,1,1, 10.816, 10281.125, 382.983, 53007.873 25/05/09,18:51:58,12,07,1, 12.0,1,1, 10.816, 10281.095, 383.012, 53007.868 25/05/09,18:51:58,13,07,1, 12.0,1,1, 10.816, 10281.091, 383.016, 53007.929 25/05/09,18:51:58,14,07,1, 12.0,1,1, 10.816, 10281.115, 383.048, 53007.914 25/05/09,18:51:58,15,07,1, 12.0,1,1, 10.816, 10281.082, 383.075, 53007.965 25/05/09,18:51:58,16,07,1, 12.0,1,1, 10.816, 10281.115, 383.125, 53008.048 25/05/09,18:51:58,17,07,1, 12.0,1,1, 10.816, 10281.089, 383.138, 53007.985 25/05/09,18:51:58,18,07,1, 12.0,1,1, 10.816, 10281.080, 383.176, 53008.043 25/05/09,18:51:58,19,07,1, 12.0,1,1, 10.816, 10281.089, 383.225, 53008.146 25/05/09,18:51:59,00,07,1, 11.9,1,1, 10.815, 10281.085, 383.225, 53008.146 25/05/09,18:51:59,01,07,1, 11.9,1,1, 10.815, 10281.096, 383.283, 53008.225 25/05/09,18:51:59,02,07,1, 11.9,1,1, 10.815, 10281.141, 383.333, 53008.181 25/05/09,18:51:59,03,07,1, 11.9,1,1, 10.815, 10281.100, 383.359, 53008.268 25/05/09,18:51:59,04,07,1, 11.9,1,1, 10.815, 10281.122, 383.400, 53008.212 25/05/09,18:51:59,05,07,1, 11.9,1,1, 10.815, 10281.128, 383.432, 53008.248 25/05/09,18:51:59,06,07,1, 11.9,1,1, 10.815, 10281.123, 383.479, 53008.294 25/05/09,18:51:59,07,07,1, 11.9,1,1, 10.815, 10281.120, 383.516, 53008.438 25/05/09,18:51:59,08,07,1, 11.9,1,1, 10.815, 10281.163, 383.536, 53008.332 25/05/09,18:51:59,09,07,1, 11.9,1,1, 10.815, 10281.120, 383.578, 53008.459 25/05/09,18:51:59,10,07,1, 11.9,1,1, 10.815, 10281.167, 383.629, 53008.442 25/05/09,18:51:59,11,07,1, 11.9,1,1, 10.815, 10281.140, 383.676, 53008.518 25/05/09,18:51:59,12,07,1, 11.9,1,1, 10.815, 10281.156, 383.705, 53008.647 25/05/09,18:51:59,13,07,1, 11.9,1,1, 10.815, 10281.144, 383.757, 53008.610 25/05/09,18:51:59,14,07,1, 11.9,1,1, 10.815, 10281.129, 383.769, 53008.612 25/05/09,18:51:59,15,07,1, 11.9,1,1, 10.815, 10281.157, 383.817, 53008.716 25/05/09,18:51:59,16,07,1, 11.9,1,1, 10.815, 10281.144, 383.850, 53008.682 25/05/09,18:51:59,17,07,1, 11.9,1,1, 10.815, 10281.160, 383.897, 53008.787 25/05/09,18:51:59,18,07,1, 11.9,1,1, 10.815, 10281.160, 383.908, 53008.759 25/05/09,18:51:59,19,07,1, 11.9,1,1, 10.815, 10281.157, 383.948, 53008.787 25/05/09,18:52:00,00,08,1, 11.9,1,1, 10.814, 10281.152, 383.948, 53008.787 25/05/09,18:52:00,01,08,1, 11.9,1,1, 10.814, 10281.157, 383.987, 53008.792 25/05/09,18:52:00,02,08,1, 11.9,1,1, 10.814, 10281.142, 384.004, 53008.706 25/05/09,18:52:00,03,08,1, 11.9,1,1, 10.814, 10281.130, 384.012, 53008.770 25/05/09,18:52:00,04,08,1, 11.9,1,1, 10.814, 10281.145, 384.031, 53008.807 25/05/09,18:52:00,05,08,1, 11.9,1,1, 10.814, 10281.165, 384.033, 53008.774 25/05/09,18:52:00,06,08,1, 11.9,1,1, 10.814, 10281.137, 384.058, 53008.790 25/05/09,18:52:00,07,08,1, 11.9,1,1, 10.814, 10281.150, 384.066, 53008.798 25/05/09,18:52:00,08,08,1, 11.9,1,1, 10.814, 10281.146, 384.052, 53008.775 25/05/09,18:52:00,09,08,1, 11.9,1,1, 10.814, 10281.147, 384.104, 53008.871 25/05/09,18:52:00,10,08,1, 11.9,1,1, 10.814, 10281.156, 384.092, 53008.896 25/05/09,18:52:00,11,08,1, 11.9,1,1, 10.814, 10281.142, 384.107, 53008.847 25/05/09,18:52:00,12,08,1, 11.9,1,1, 10.814, 10281.150, 384.120, 53008.909 25/05/09,18:52:00,13,08,1, 11.9,1,1, 10.814, 10281.149, 384.110, 53008.889 25/05/09,18:52:00,14,08,1, 11.9,1,1, 10.814, 10281.160, 384.118, 53008.859 25/05/09,18:52:00,15,08,1, 11.9,1,1, 10.814, 10281.140, 384.111, 53008.974 25/05/09,18:52:00,16,08,1, 11.9,1,1, 10.814, 10281.146, 384.129, 53008.965 25/05/09,18:52:00,17,08,1, 11.9,1,1, 10.814, 10281.148, 384.096, 53008.878 25/05/09,18:52:00,18,08,1, 11.9,1,1, 10.814, 10281.160, 384.090, 53008.951 25/05/09,18:52:00,19,08,1, 11.9,1,1, 10.814, 10281.189, 384.086, 53008.920 25/05/09,18:52:01,00,08,1, 11.9,1,1, 10.814, 10281.185, 384.086, 53008.920 25/05/09,18:52:01,01,08,1, 11.9,1,1, 10.814, 10281.184, 384.073, 53008.935 25/05/09,18:52:01,02,08,1, 11.9,1,1, 10.814, 10281.167, 384.072, 53008.974 25/05/09,18:52:01,03,08,1, 11.9,1,1, 10.814, 10281.164, 384.050, 53009.005 25/05/09,18:52:01,04,08,1, 11.9,1,1, 10.814, 10281.192, 384.044, 53009.018 25/05/09,18:52:01,05,08,1, 11.9,1,1, 10.814, 10281.178, 384.006, 53008.972 25/05/09,18:52:01,06,08,1, 11.9,1,1, 10.814, 10281.213, 383.994, 53008.991 25/05/09,18:52:01,07,08,1, 11.9,1,1, 10.814, 10281.222, 383.950, 53008.972 25/05/09,18:52:01,08,08,1, 11.9,1,1, 10.814, 10281.212, 383.927, 53008.992 25/05/09,18:52:01,09,08,1, 11.9,1,1, 10.814, 10281.228, 383.920, 53009.010 25/05/09,18:52:01,10,08,1, 11.9,1,1, 10.814, 10281.231, 383.894, 53009.013 25/05/09,18:52:01,11,08,1, 11.9,1,1, 10.814, 10281.223, 383.882, 53009.008 25/05/09,18:52:01,12,08,1, 11.9,1,1, 10.814, 10281.226, 383.847, 53008.996 25/05/09,18:52:01,13,08,1, 11.9,1,1, 10.814, 10281.256, 383.811, 53008.986 25/05/09,18:52:01,14,08,1, 11.9,1,1, 10.814, 10281.263, 383.794, 53009.031 25/05/09,18:52:01,15,08,1, 11.9,1,1, 10.814, 10281.292, 383.750, 53008.986 25/05/09,18:52:01,16,08,1, 11.9,1,1, 10.814, 10281.270, 383.725, 53009.031 25/05/09,18:52:01,17,08,1, 11.9,1,1, 10.814, 10281.297, 383.695, 53008.984 25/05/09,18:52:01,18,08,1, 11.9,1,1, 10.814, 10281.308, 383.675, 53008.995 25/05/09,18:52:01,19,08,1, 11.9,1,1, 10.814, 10281.336, 383.613, 53008.969 25/05/09,18:52:02,00,08,1, 12.0,1,1, 10.813, 10281.335, 383.613, 53008.969 25/05/09,18:52:02,01,08,1, 12.0,1,1, 10.813, 10281.385, 383.515, 53008.913 25/05/09,18:52:02,02,08,1, 12.0,1,1, 10.813, 10281.373, 383.508, 53008.976 25/05/09,18:52:02,03,08,1, 12.0,1,1, 10.813, 10281.419, 383.437, 53008.928 25/05/09,18:52:02,04,08,1, 12.0,1,1, 10.813, 10281.439, 383.385, 53008.926 25/05/09,18:52:02,05,08,1, 12.0,1,1, 10.813, 10281.451, 383.363, 53008.912 25/05/09,18:52:02,06,08,1, 12.0,1,1, 10.813, 10281.501, 383.313, 53008.964 25/05/09,18:52:02,07,08,1, 12.0,1,1, 10.813, 10281.523, 383.272, 53008.853 25/05/09,18:52:02,08,08,1, 12.0,1,1, 10.813, 10281.557, 383.223, 53008.842 25/05/09,18:52:02,09,08,1, 12.0,1,1, 10.813, 10281.571, 383.149, 53008.787 25/05/09,18:52:02,10,08,1, 12.0,1,1, 10.813, 10281.614, 383.117, 53008.797 25/05/09,18:52:02,11,08,1, 12.0,1,1, 10.813, 10281.657, 383.051, 53008.875 25/05/09,18:52:02,12,08,1, 12.0,1,1, 10.813, 10281.679, 383.030, 53008.781 25/05/09,18:52:02,13,08,1, 12.0,1,1, 10.813, 10281.713, 382.946, 53008.754 25/05/09,18:52:02,14,08,1, 12.0,1,1, 10.813, 10281.740, 382.891, 53008.719 25/05/09,18:52:02,15,08,1, 12.0,1,1, 10.813, 10281.777, 382.797, 53008.743 25/05/09,18:52:02,16,08,1, 12.0,1,1, 10.813, 10281.820, 382.746, 53008.653 25/05/09,18:52:02,17,08,1, 12.0,1,1, 10.813, 10281.879, 382.691, 53008.671 25/05/09,18:52:02,18,08,1, 12.0,1,1, 10.813, 10281.936, 382.642, 53008.653 25/05/09,18:52:02,19,08,1, 12.0,1,1, 10.813, 10281.953, 382.557, 53008.569 25/05/09,18:52:03,00,07,1, 11.9,1,1, 10.810, 10281.953, 382.557, 53008.569 25/05/09,18:52:03,01,07,1, 11.9,1,1, 10.810, 10282.058, 382.447, 53008.513 25/05/09,18:52:03,02,07,1, 11.9,1,1, 10.810, 10282.072, 382.381, 53008.399 25/05/09,18:52:03,03,07,1, 11.9,1,1, 10.810, 10282.096, 382.310, 53008.407 25/05/09,18:52:03,04,07,1, 11.9,1,1, 10.810, 10282.177, 382.217, 53008.368 25/05/09,18:52:03,05,07,1, 11.9,1,1, 10.810, 10282.220, 382.188, 53008.556 25/05/09,18:52:03,06,07,1, 11.9,1,1, 10.810, 10282.297, 382.080, 53008.358 25/05/09,18:52:03,07,07,1, 11.9,1,1, 10.810, 10282.355, 381.986, 53008.275 25/05/09,18:52:03,08,07,1, 11.9,1,1, 10.810, 10282.406, 381.930, 53008.274 25/05/09,18:52:03,09,07,1, 11.9,1,1, 10.810, 10282.440, 381.861, 53008.232 25/05/09,18:52:03,10,07,1, 11.9,1,1, 10.810, 10282.478, 381.795, 53008.156 25/05/09,18:52:03,11,07,1, 11.9,1,1, 10.810, 10282.558, 381.696, 53008.143 25/05/09,18:52:03,12,07,1, 11.9,1,1, 10.810, 10282.616, 381.606, 53008.074 25/05/09,18:52:03,13,07,1, 11.9,1,1, 10.810, 10282.691, 381.578, 53008.047 25/05/09,18:52:03,14,07,1, 11.9,1,1, 10.810, 10282.767, 381.486, 53008.052 25/05/09,18:52:03,15,07,1, 11.9,1,1, 10.810, 10282.817, 381.405, 53007.886 25/05/09,18:52:03,16,07,1, 11.9,1,1, 10.810, 10282.883, 381.329, 53007.892 25/05/09,18:52:03,17,07,1, 11.9,1,1, 10.810, 10282.953, 381.262, 53007.842 25/05/09,18:52:03,18,07,1, 11.9,1,1, 10.810, 10283.009, 381.177, 53007.843 25/05/09,18:52:03,19,07,1, 11.9,1,1, 10.810, 10283.079, 381.116, 53007.773 25/05/09,18:52:04,00,07,1, 12.0,1,1, 10.811, 10283.071, 381.116, 53007.773 25/05/09,18:52:04,01,07,1, 12.0,1,1, 10.811, 10283.221, 380.952, 53007.765 25/05/09,18:52:04,02,07,1, 12.0,1,1, 10.811, 10283.282, 380.876, 53007.710 25/05/09,18:52:04,03,07,1, 12.0,1,1, 10.811, 10283.368, 380.810, 53007.568 25/05/09,18:52:04,04,07,1, 12.0,1,1, 10.811, 10283.429, 380.711, 53007.576 25/05/09,18:52:04,05,07,1, 12.0,1,1, 10.811, 10283.502, 380.639, 53007.539 25/05/09,18:52:04,06,07,1, 12.0,1,1, 10.811, 10283.559, 380.539, 53007.500 25/05/09,18:52:04,07,07,1, 12.0,1,1, 10.811, 10283.647, 380.473, 53007.491 25/05/09,18:52:04,08,07,1, 12.0,1,1, 10.811, 10283.736, 380.403, 53007.460 25/05/09,18:52:04,09,07,1, 12.0,1,1, 10.811, 10283.794, 380.339, 53007.341 25/05/09,18:52:04,10,07,1, 12.0,1,1, 10.811, 10283.889, 380.228, 53007.395 25/05/09,18:52:04,11,07,1, 12.0,1,1, 10.811, 10284.011, 380.180, 53007.221 25/05/09,18:52:04,12,07,1, 12.0,1,1, 10.811, 10284.039, 380.097, 53007.209 25/05/09,18:52:04,13,07,1, 12.0,1,1, 10.811, 10284.103, 380.018, 53007.253 25/05/09,18:52:04,14,07,1, 12.0,1,1, 10.811, 10284.203, 379.936, 53007.201 25/05/09,18:52:04,15,07,1, 12.0,1,1, 10.811, 10284.268, 379.875, 53007.116 25/05/09,18:52:04,16,07,1, 12.0,1,1, 10.811, 10284.352, 379.786, 53007.065 25/05/09,18:52:04,17,07,1, 12.0,1,1, 10.811, 10284.456, 379.699, 53007.018 25/05/09,18:52:04,18,07,1, 12.0,1,1, 10.811, 10284.540, 379.636, 53006.951 25/05/09,18:52:04,19,07,1, 12.0,1,1, 10.811, 10284.638, 379.531, 53006.907 25/05/09,18:52:05,00,07,1, 11.9,1,1, 10.813, 10284.631, 379.531, 53006.907 25/05/09,18:52:05,01,07,1, 11.9,1,1, 10.813, 10284.809, 379.388, 53006.849 25/05/09,18:52:05,02,07,1, 11.9,1,1, 10.813, 10284.875, 379.318, 53006.767 25/05/09,18:52:05,03,07,1, 11.9,1,1, 10.813, 10284.980, 379.222, 53006.777 25/05/09,18:52:05,04,07,1, 11.9,1,1, 10.813, 10285.074, 379.163, 53006.750 25/05/09,18:52:05,05,07,1, 11.9,1,1, 10.813, 10285.129, 379.117, 53006.667 25/05/09,18:52:05,06,07,1, 11.9,1,1, 10.813, 10285.203, 379.017, 53006.702 25/05/09,18:52:05,07,07,1, 11.9,1,1, 10.813, 10285.284, 378.961, 53006.673 25/05/09,18:52:05,08,07,1, 11.9,1,1, 10.813, 10285.410, 378.891, 53006.592 25/05/09,18:52:05,09,07,1, 11.9,1,1, 10.813, 10285.447, 378.845, 53006.600 25/05/09,18:52:05,10,07,1, 11.9,1,1, 10.813, 10285.534, 378.785, 53006.551 25/05/09,18:52:05,11,07,1, 11.9,1,1, 10.813, 10285.630, 378.687, 53006.437 25/05/09,18:52:05,12,07,1, 11.9,1,1, 10.813, 10285.696, 378.652, 53006.440 25/05/09,18:52:05,13,07,1, 11.9,1,1, 10.813, 10285.773, 378.596, 53006.438 25/05/09,18:52:05,14,07,1, 11.9,1,1, 10.813, 10285.872, 378.527, 53006.439 25/05/09,18:52:05,15,07,1, 11.9,1,1, 10.813, 10285.946, 378.470, 53006.352 25/05/09,18:52:05,16,07,1, 11.9,1,1, 10.813, 10286.008, 378.426, 53006.366 25/05/09,18:52:05,17,07,1, 11.9,1,1, 10.813, 10286.064, 378.338, 53006.195 25/05/09,18:52:05,18,07,1, 11.9,1,1, 10.813, 10286.171, 378.327, 53006.285 25/05/09,18:52:05,19,07,1, 11.9,1,1, 10.813, 10286.233, 378.280, 53006.225 25/05/09,18:52:06,00,07,1, 11.9,1,1, 10.816, 10286.225, 378.280, 53006.225 25/05/09,18:52:06,01,07,1, 11.9,1,1, 10.816, 10286.360, 378.182, 53006.150 25/05/09,18:52:06,02,07,1, 11.9,1,1, 10.816, 10286.409, 378.146, 53006.131 25/05/09,18:52:06,03,07,1, 11.9,1,1, 10.816, 10286.458, 378.100, 53006.103 25/05/09,18:52:06,04,07,1, 11.9,1,1, 10.816, 10286.528, 378.055, 53006.079 25/05/09,18:52:06,05,07,1, 11.9,1,1, 10.816, 10286.598, 378.022, 53006.117 25/05/09,18:52:06,06,07,1, 11.9,1,1, 10.816, 10286.674, 377.997, 53006.094 25/05/09,18:52:06,07,07,1, 11.9,1,1, 10.816, 10286.703, 377.937, 53006.017 25/05/09,18:52:06,08,07,1, 11.9,1,1, 10.816, 10286.791, 377.910, 53006.076 25/05/09,18:52:06,09,07,1, 11.9,1,1, 10.816, 10286.844, 377.862, 53006.008 25/05/09,18:52:06,10,07,1, 11.9,1,1, 10.816, 10286.893, 377.804, 53006.019 25/05/09,18:52:06,11,07,1, 11.9,1,1, 10.816, 10286.947, 377.765, 53006.007 25/05/09,18:52:06,12,07,1, 11.9,1,1, 10.816, 10287.010, 377.758, 53005.996 25/05/09,18:52:06,13,07,1, 11.9,1,1, 10.816, 10287.027, 377.728, 53005.937 25/05/09,18:52:06,14,07,1, 11.9,1,1, 10.816, 10287.086, 377.691, 53005.961 25/05/09,18:52:06,15,07,1, 11.9,1,1, 10.816, 10287.131, 377.651, 53005.889 25/05/09,18:52:06,16,07,1, 11.9,1,1, 10.816, 10287.188, 377.634, 53005.926 25/05/09,18:52:06,17,07,1, 11.9,1,1, 10.816, 10287.245, 377.613, 53005.864 25/05/09,18:52:06,18,07,1, 11.9,1,1, 10.816, 10287.279, 377.596, 53005.913 25/05/09,18:52:06,19,07,1, 11.9,1,1, 10.816, 10287.309, 377.542, 53005.878 25/05/09,18:52:07,00,07,1, 12.0,1,1, 10.814, 10287.302, 377.542, 53005.878 25/05/09,18:52:07,01,07,1, 12.0,1,1, 10.814, 10287.427, 377.464, 53005.906 25/05/09,18:52:07,02,07,1, 12.0,1,1, 10.814, 10287.442, 377.469, 53005.883 25/05/09,18:52:07,03,07,1, 12.0,1,1, 10.814, 10287.484, 377.430, 53005.921 25/05/09,18:52:07,04,07,1, 12.0,1,1, 10.814, 10287.527, 377.374, 53005.898 25/05/09,18:52:07,05,07,1, 12.0,1,1, 10.814, 10287.599, 377.341, 53005.853 25/05/09,18:52:07,06,07,1, 12.0,1,1, 10.814, 10287.619, 377.309, 53005.862 25/05/09,18:52:07,07,07,1, 12.0,1,1, 10.814, 10287.677, 377.290, 53005.867 25/05/09,18:52:07,08,07,1, 12.0,1,1, 10.814, 10287.725, 377.230, 53005.841 25/05/09,18:52:07,09,07,1, 12.0,1,1, 10.814, 10287.746, 377.185, 53005.853 25/05/09,18:52:07,10,07,1, 12.0,1,1, 10.814, 10287.789, 377.128, 53005.846 25/05/09,18:52:07,11,07,1, 12.0,1,1, 10.814, 10287.837, 377.113, 53005.835 25/05/09,18:52:07,12,07,1, 12.0,1,1, 10.814, 10287.896, 377.042, 53005.793 25/05/09,18:52:07,13,07,1, 12.0,1,1, 10.814, 10287.930, 377.011, 53005.843 25/05/09,18:52:07,14,07,1, 12.0,1,1, 10.814, 10287.973, 376.971, 53005.735 25/05/09,18:52:07,15,07,1, 12.0,1,1, 10.814, 10288.035, 376.924, 53005.800 25/05/09,18:52:07,16,07,1, 12.0,1,1, 10.814, 10288.086, 376.867, 53005.768 25/05/09,18:52:07,17,07,1, 12.0,1,1, 10.814, 10288.101, 376.801, 53005.935 25/05/09,18:52:07,18,07,1, 12.0,1,1, 10.814, 10288.143, 376.761, 53005.800 25/05/09,18:52:07,19,07,1, 12.0,1,1, 10.814, 10288.162, 376.686, 53005.784 25/05/09,18:52:08,00,07,1, 11.9,1,1, 10.813, 10288.161, 376.686, 53005.784 25/05/09,18:52:08,01,07,1, 11.9,1,1, 10.813, 10288.291, 376.584, 53005.758 25/05/09,18:52:08,02,07,1, 11.9,1,1, 10.813, 10288.344, 376.501, 53005.741 25/05/09,18:52:08,03,07,1, 11.9,1,1, 10.813, 10288.386, 376.417, 53005.698 25/05/09,18:52:08,04,07,1, 11.9,1,1, 10.813, 10288.445, 376.373, 53005.674 25/05/09,18:52:08,05,07,1, 11.9,1,1, 10.813, 10288.488, 376.305, 53005.653 25/05/09,18:52:08,06,07,1, 11.9,1,1, 10.813, 10288.542, 376.239, 53005.682 25/05/09,18:52:08,07,07,1, 11.9,1,1, 10.813, 10288.596, 376.193, 53005.709 25/05/09,18:52:08,08,07,1, 11.9,1,1, 10.813, 10288.641, 376.092, 53005.624 25/05/09,18:52:08,09,07,1, 11.9,1,1, 10.813, 10288.686, 376.026, 53005.638 25/05/09,18:52:08,10,07,1, 11.9,1,1, 10.813, 10288.751, 375.965, 53005.595 25/05/09,18:52:08,11,07,1, 11.9,1,1, 10.813, 10288.781, 375.851, 53005.549 25/05/09,18:52:08,12,07,1, 11.9,1,1, 10.813, 10288.854, 375.825, 53005.656 25/05/09,18:52:08,13,07,1, 11.9,1,1, 10.813, 10288.889, 375.752, 53005.544 25/05/09,18:52:08,14,07,1, 11.9,1,1, 10.813, 10288.924, 375.667, 53005.593 25/05/09,18:52:08,15,07,1, 11.9,1,1, 10.813, 10289.043, 375.564, 53005.388 25/05/09,18:52:08,16,07,1, 11.9,1,1, 10.813, 10289.100, 375.500, 53005.509 25/05/09,18:52:08,17,07,1, 11.9,1,1, 10.813, 10289.146, 375.423, 53005.542 25/05/09,18:52:08,18,07,1, 11.9,1,1, 10.813, 10289.196, 375.355, 53005.532 25/05/09,18:52:08,19,07,1, 11.9,1,1, 10.813, 10289.213, 375.267, 53005.436 25/05/09,18:52:09,00,07,1, 11.9,1,1, 10.808, 10289.212, 375.267, 53005.436 25/05/09,18:52:09,01,07,1, 11.9,1,1, 10.808, 10289.333, 375.135, 53005.452 25/05/09,18:52:09,02,07,1, 11.9,1,1, 10.808, 10289.394, 375.071, 53005.474 25/05/09,18:52:09,03,07,1, 11.9,1,1, 10.808, 10289.435, 375.003, 53005.520 25/05/09,18:52:09,04,07,1, 11.9,1,1, 10.808, 10289.479, 374.915, 53005.385 25/05/09,18:52:09,05,07,1, 11.9,1,1, 10.808, 10289.537, 374.825, 53005.414 25/05/09,18:52:09,06,07,1, 11.9,1,1, 10.808, 10289.623, 374.781, 53005.372 25/05/09,18:52:09,07,07,1, 11.9,1,1, 10.808, 10289.643, 374.720, 53005.444 25/05/09,18:52:09,08,07,1, 11.9,1,1, 10.808, 10289.719, 374.650, 53005.462 25/05/09,18:52:09,09,07,1, 11.9,1,1, 10.808, 10289.794, 374.579, 53005.341 25/05/09,18:52:09,10,07,1, 11.9,1,1, 10.808, 10289.860, 374.527, 53005.474 25/05/09,18:52:09,11,07,1, 11.9,1,1, 10.808, 10289.912, 374.431, 53005.371 25/05/09,18:52:09,12,07,1, 11.9,1,1, 10.808, 10289.940, 374.388, 53005.376 25/05/09,18:52:09,13,07,1, 11.9,1,1, 10.808, 10290.022, 374.311, 53005.413 25/05/09,18:52:09,14,07,1, 11.9,1,1, 10.808, 10290.085, 374.248, 53005.342 25/05/09,18:52:09,15,07,1, 11.9,1,1, 10.808, 10290.148, 374.215, 53005.420 25/05/09,18:52:09,16,07,1, 11.9,1,1, 10.808, 10290.166, 374.131, 53005.404 25/05/09,18:52:09,17,07,1, 11.9,1,1, 10.808, 10290.237, 374.089, 53005.414 25/05/09,18:52:09,18,07,1, 11.9,1,1, 10.808, 10290.331, 374.010, 53005.395 25/05/09,18:52:09,19,07,1, 11.9,1,1, 10.808, 10290.388, 373.974, 53005.374 25/05/09,18:52:10,00,06,1, 11.9,1,1, 10.813, 10290.381, 373.974, 53005.374 25/05/09,18:52:10,01,06,1, 11.9,1,1, 10.813, 10290.481, 373.844, 53005.386 25/05/09,18:52:10,02,06,1, 11.9,1,1, 10.813, 10290.553, 373.803, 53005.450 25/05/09,18:52:10,03,06,1, 11.9,1,1, 10.813, 10290.604, 373.724, 53005.408 25/05/09,18:52:10,04,06,1, 11.9,1,1, 10.813, 10290.662, 373.668, 53005.347 25/05/09,18:52:10,05,06,1, 11.9,1,1, 10.813, 10290.711, 373.639, 53005.436 25/05/09,18:52:10,06,06,1, 11.9,1,1, 10.813, 10290.760, 373.593, 53005.462 25/05/09,18:52:10,07,06,1, 11.9,1,1, 10.813, 10290.855, 373.509, 53005.379 25/05/09,18:52:10,08,06,1, 11.9,1,1, 10.813, 10290.903, 373.457, 53005.355 25/05/09,18:52:10,09,06,1, 11.9,1,1, 10.813, 10290.955, 373.465, 53005.452 25/05/09,18:52:10,10,06,1, 11.9,1,1, 10.813, 10291.019, 373.392, 53005.381 25/05/09,18:52:10,11,06,1, 11.9,1,1, 10.813, 10291.095, 373.336, 53005.366 25/05/09,18:52:10,12,06,1, 11.9,1,1, 10.813, 10291.127, 373.328, 53005.432 25/05/09,18:52:10,13,06,1, 11.9,1,1, 10.813, 10291.203, 373.272, 53005.400 25/05/09,18:52:10,14,06,1, 11.9,1,1, 10.813, 10291.273, 373.237, 53005.392 25/05/09,18:52:10,15,06,1, 11.9,1,1, 10.813, 10291.313, 373.213, 53005.425 25/05/09,18:52:10,16,06,1, 11.9,1,1, 10.813, 10291.386, 373.170, 53005.432 25/05/09,18:52:10,17,06,1, 11.9,1,1, 10.813, 10291.447, 373.134, 53005.423 25/05/09,18:52:10,18,06,1, 11.9,1,1, 10.813, 10291.519, 373.126, 53005.342 25/05/09,18:52:10,19,06,1, 11.9,1,1, 10.813, 10291.570, 373.085, 53005.379 25/05/09,18:52:11,00,07,1, 11.9,1,1, 10.816, 10291.566, 373.085, 53005.379 25/05/09,18:52:11,01,07,1, 11.9,1,1, 10.816, 10291.702, 373.025, 53005.427 25/05/09,18:52:11,02,07,1, 11.9,1,1, 10.816, 10291.786, 373.009, 53005.388 25/05/09,18:52:11,03,07,1, 11.9,1,1, 10.816, 10291.839, 372.965, 53005.416 25/05/09,18:52:11,04,07,1, 11.9,1,1, 10.816, 10291.899, 372.936, 53005.380 25/05/09,18:52:11,05,07,1, 11.9,1,1, 10.816, 10291.981, 372.928, 53005.449 25/05/09,18:52:11,06,07,1, 11.9,1,1, 10.816, 10292.079, 372.924, 53005.387 25/05/09,18:52:11,07,07,1, 11.9,1,1, 10.816, 10292.106, 372.887, 53005.463 25/05/09,18:52:11,08,07,1, 11.9,1,1, 10.816, 10292.195, 372.876, 53005.395 25/05/09,18:52:11,09,07,1, 11.9,1,1, 10.816, 10292.270, 372.823, 53005.419 25/05/09,18:52:11,10,07,1, 11.9,1,1, 10.816, 10292.333, 372.836, 53005.412 25/05/09,18:52:11,11,07,1, 11.9,1,1, 10.816, 10292.385, 372.830, 53005.418 25/05/09,18:52:11,12,07,1, 11.9,1,1, 10.816, 10292.461, 372.803, 53005.467 25/05/09,18:52:11,13,07,1, 11.9,1,1, 10.816, 10292.522, 372.807, 53005.427 25/05/09,18:52:11,14,07,1, 11.9,1,1, 10.816, 10292.639, 372.803, 53005.426 25/05/09,18:52:11,15,07,1, 11.9,1,1, 10.816, 10292.684, 372.758, 53005.498 25/05/09,18:52:11,16,07,1, 11.9,1,1, 10.816, 10292.758, 372.771, 53005.512 25/05/09,18:52:11,17,07,1, 11.9,1,1, 10.816, 10292.813, 372.790, 53005.475 25/05/09,18:52:11,18,07,1, 11.9,1,1, 10.816, 10292.891, 372.773, 53005.417 25/05/09,18:52:11,19,07,1, 11.9,1,1, 10.816, 10292.982, 372.771, 53005.473 25/05/09,18:52:12,00,07,1, 11.9,1,1, 10.813, 10292.976, 372.771, 53005.473 25/05/09,18:52:12,01,07,1, 11.9,1,1, 10.813, 10293.135, 372.767, 53005.444 25/05/09,18:52:12,02,07,1, 11.9,1,1, 10.813, 10293.209, 372.790, 53005.503 25/05/09,18:52:12,03,07,1, 11.9,1,1, 10.813, 10293.291, 372.775, 53005.454 25/05/09,18:52:12,04,07,1, 11.9,1,1, 10.813, 10293.336, 372.784, 53005.428 25/05/09,18:52:12,05,07,1, 11.9,1,1, 10.813, 10293.429, 372.788, 53005.460 25/05/09,18:52:12,06,07,1, 11.9,1,1, 10.813, 10293.523, 372.785, 53005.480 25/05/09,18:52:12,07,07,1, 11.9,1,1, 10.813, 10293.592, 372.807, 53005.471 25/05/09,18:52:12,08,07,1, 11.9,1,1, 10.813, 10293.660, 372.824, 53005.488 25/05/09,18:52:12,09,07,1, 11.9,1,1, 10.813, 10293.754, 372.822, 53005.493 25/05/09,18:52:12,10,07,1, 11.9,1,1, 10.813, 10293.829, 372.832, 53005.563 25/05/09,18:52:12,11,07,1, 11.9,1,1, 10.813, 10293.896, 372.867, 53005.528 25/05/09,18:52:12,12,07,1, 11.9,1,1, 10.813, 10293.992, 372.874, 53005.556 25/05/09,18:52:12,13,07,1, 11.9,1,1, 10.813, 10294.063, 372.870, 53005.475 25/05/09,18:52:12,14,07,1, 11.9,1,1, 10.813, 10294.134, 372.879, 53005.464 25/05/09,18:52:12,15,07,1, 11.9,1,1, 10.813, 10294.217, 372.902, 53005.557 25/05/09,18:52:12,16,07,1, 11.9,1,1, 10.813, 10294.281, 372.945, 53005.492 25/05/09,18:52:12,17,07,1, 11.9,1,1, 10.813, 10294.362, 372.957, 53005.593 25/05/09,18:52:12,18,07,1, 11.9,1,1, 10.813, 10294.459, 372.941, 53005.506 25/05/09,18:52:12,19,07,1, 11.9,1,1, 10.813, 10294.543, 372.954, 53005.551 25/05/09,18:52:13,00,07,1, 11.9,1,1, 10.811, 10294.536, 372.954, 53005.551 25/05/09,18:52:13,01,07,1, 11.9,1,1, 10.811, 10294.692, 373.011, 53005.585 25/05/09,18:52:13,02,07,1, 11.9,1,1, 10.811, 10294.773, 373.032, 53005.604 25/05/09,18:52:13,03,07,1, 11.9,1,1, 10.811, 10294.844, 373.045, 53005.585 25/05/09,18:52:13,04,07,1, 11.9,1,1, 10.811, 10294.912, 373.074, 53005.599 25/05/09,18:52:13,05,07,1, 11.9,1,1, 10.811, 10294.978, 373.113, 53005.577 25/05/09,18:52:13,06,07,1, 11.9,1,1, 10.811, 10295.067, 373.128, 53005.636 25/05/09,18:52:13,07,07,1, 11.9,1,1, 10.811, 10295.131, 373.142, 53005.605 25/05/09,18:52:13,08,07,1, 11.9,1,1, 10.811, 10295.209, 373.178, 53005.662 25/05/09,18:52:13,09,07,1, 11.9,1,1, 10.811, 10295.295, 373.211, 53005.623 25/05/09,18:52:13,10,07,1, 11.9,1,1, 10.811, 10295.355, 373.236, 53005.629 25/05/09,18:52:13,11,07,1, 11.9,1,1, 10.811, 10295.431, 373.272, 53005.706 25/05/09,18:52:13,12,07,1, 11.9,1,1, 10.811, 10295.507, 373.287, 53005.688 25/05/09,18:52:13,13,07,1, 11.9,1,1, 10.811, 10295.571, 373.336, 53005.681 25/05/09,18:52:13,14,07,1, 11.9,1,1, 10.811, 10295.649, 373.373, 53005.724 25/05/09,18:52:13,15,07,1, 11.9,1,1, 10.811, 10295.734, 373.377, 53005.733 25/05/09,18:52:13,16,07,1, 11.9,1,1, 10.811, 10295.819, 373.431, 53005.700 25/05/09,18:52:13,17,07,1, 11.9,1,1, 10.811, 10295.858, 373.455, 53005.734 25/05/09,18:52:13,18,07,1, 11.9,1,1, 10.811, 10295.908, 373.491, 53005.773 25/05/09,18:52:13,19,07,1, 11.9,1,1, 10.811, 10295.963, 373.520, 53005.745 25/05/09,18:52:14,00,07,1, 12.0,1,1, 10.810, 10295.955, 373.520, 53005.745 25/05/09,18:52:14,01,07,1, 12.0,1,1, 10.810, 10296.129, 373.596, 53005.739 25/05/09,18:52:14,02,07,1, 12.0,1,1, 10.810, 10296.177, 373.619, 53005.776 25/05/09,18:52:14,03,07,1, 12.0,1,1, 10.810, 10296.252, 373.652, 53005.849 25/05/09,18:52:14,04,07,1, 12.0,1,1, 10.810, 10296.321, 373.682, 53005.769 25/05/09,18:52:14,05,07,1, 12.0,1,1, 10.810, 10296.369, 373.744, 53005.839 25/05/09,18:52:14,06,07,1, 12.0,1,1, 10.810, 10296.440, 373.750, 53005.876 25/05/09,18:52:14,07,07,1, 12.0,1,1, 10.810, 10296.514, 373.802, 53005.820 25/05/09,18:52:14,08,07,1, 12.0,1,1, 10.810, 10296.551, 373.850, 53005.949 25/05/09,18:52:14,09,07,1, 12.0,1,1, 10.810, 10296.620, 373.885, 53005.935 25/05/09,18:52:14,10,07,1, 12.0,1,1, 10.810, 10296.685, 373.932, 53005.968 25/05/09,18:52:14,11,07,1, 12.0,1,1, 10.810, 10296.745, 373.960, 53005.979 25/05/09,18:52:14,12,07,1, 12.0,1,1, 10.810, 10296.817, 374.008, 53005.952 25/05/09,18:52:14,13,07,1, 12.0,1,1, 10.810, 10296.869, 374.041, 53005.954 25/05/09,18:52:14,14,07,1, 12.0,1,1, 10.810, 10296.961, 374.092, 53006.022 25/05/09,18:52:14,15,07,1, 12.0,1,1, 10.810, 10297.003, 374.129, 53005.957 25/05/09,18:52:14,16,07,1, 12.0,1,1, 10.810, 10297.077, 374.199, 53006.050 25/05/09,18:52:14,17,07,1, 12.0,1,1, 10.810, 10297.123, 374.233, 53006.027 25/05/09,18:52:14,18,07,1, 12.0,1,1, 10.810, 10297.188, 374.275, 53006.072 25/05/09,18:52:14,19,07,1, 12.0,1,1, 10.810, 10297.242, 374.321, 53006.127 25/05/09,18:52:15,00,06,1, 11.9,1,1, 10.811, 10297.240, 374.321, 53006.127 25/05/09,18:52:15,01,06,1, 11.9,1,1, 10.811, 10297.390, 374.394, 53006.148 25/05/09,18:52:15,02,06,1, 11.9,1,1, 10.811, 10297.453, 374.422, 53005.950 25/05/09,18:52:15,03,06,1, 11.9,1,1, 10.811, 10297.484, 374.486, 53006.189 25/05/09,18:52:15,04,06,1, 11.9,1,1, 10.811, 10297.536, 374.531, 53006.285 25/05/09,18:52:15,05,06,1, 11.9,1,1, 10.811, 10297.609, 374.587, 53006.333 25/05/09,18:52:15,06,06,1, 11.9,1,1, 10.811, 10297.690, 374.617, 53006.362 25/05/09,18:52:15,07,06,1, 11.9,1,1, 10.811, 10297.755, 374.654, 53006.301 25/05/09,18:52:15,08,06,1, 11.9,1,1, 10.811, 10297.813, 374.713, 53006.430 25/05/09,18:52:15,09,06,1, 11.9,1,1, 10.811, 10297.844, 374.734, 53006.377 25/05/09,18:52:15,10,06,1, 11.9,1,1, 10.811, 10297.910, 374.800, 53006.481 25/05/09,18:52:15,11,06,1, 11.9,1,1, 10.811, 10297.969, 374.815, 53006.468 25/05/09,18:52:15,12,06,1, 11.9,1,1, 10.811, 10298.034, 374.842, 53006.485 25/05/09,18:52:15,13,06,1, 11.9,1,1, 10.811, 10298.099, 374.886, 53006.510 25/05/09,18:52:15,14,06,1, 11.9,1,1, 10.811, 10298.197, 374.906, 53006.558 25/05/09,18:52:15,15,06,1, 11.9,1,1, 10.811, 10298.261, 374.954, 53006.564 25/05/09,18:52:15,16,06,1, 11.9,1,1, 10.811, 10298.299, 374.982, 53006.579 25/05/09,18:52:15,17,06,1, 11.9,1,1, 10.811, 10298.370, 375.004, 53006.560 25/05/09,18:52:15,18,06,1, 11.9,1,1, 10.811, 10298.442, 375.049, 53006.655 25/05/09,18:52:15,19,06,1, 11.9,1,1, 10.811, 10298.518, 375.069, 53006.683 25/05/09,18:52:16,00,06,1, 11.9,1,1, 10.809, 10298.517, 375.069, 53006.683 25/05/09,18:52:16,01,06,1, 11.9,1,1, 10.809, 10298.672, 375.124, 53006.645 25/05/09,18:52:16,02,06,1, 11.9,1,1, 10.809, 10298.718, 375.136, 53006.731 25/05/09,18:52:16,03,06,1, 11.9,1,1, 10.809, 10298.776, 375.154, 53006.699 25/05/09,18:52:16,04,06,1, 11.9,1,1, 10.809, 10298.840, 375.167, 53006.698 25/05/09,18:52:16,05,06,1, 11.9,1,1, 10.809, 10298.929, 375.180, 53006.773 25/05/09,18:52:16,06,06,1, 11.9,1,1, 10.809, 10299.004, 375.201, 53006.840 25/05/09,18:52:16,07,06,1, 11.9,1,1, 10.809, 10299.074, 375.241, 53006.842 25/05/09,18:52:16,08,06,1, 11.9,1,1, 10.809, 10299.125, 375.259, 53006.790 25/05/09,18:52:16,09,06,1, 11.9,1,1, 10.809, 10299.204, 375.275, 53006.817 25/05/09,18:52:16,10,06,1, 11.9,1,1, 10.809, 10299.265, 375.309, 53006.859 25/05/09,18:52:16,11,06,1, 11.9,1,1, 10.809, 10299.362, 375.320, 53006.937 25/05/09,18:52:16,12,06,1, 11.9,1,1, 10.809, 10299.445, 375.319, 53006.941 25/05/09,18:52:16,13,06,1, 11.9,1,1, 10.809, 10299.482, 375.339, 53006.965 25/05/09,18:52:16,14,06,1, 11.9,1,1, 10.809, 10299.572, 375.363, 53007.008 25/05/09,18:52:16,15,06,1, 11.9,1,1, 10.809, 10299.648, 375.376, 53006.982 25/05/09,18:52:16,16,06,1, 11.9,1,1, 10.809, 10299.728, 375.388, 53007.005 25/05/09,18:52:16,17,06,1, 11.9,1,1, 10.809, 10299.812, 375.410, 53007.093 25/05/09,18:52:16,18,06,1, 11.9,1,1, 10.809, 10299.879, 375.410, 53007.098 25/05/09,18:52:16,19,06,1, 11.9,1,1, 10.809, 10299.948, 375.438, 53007.086 25/05/09,18:52:17,00,06,1, 12.0,1,1, 10.810, 10299.944, 375.438, 53007.086 25/05/09,18:52:17,01,06,1, 12.0,1,1, 10.810, 10300.116, 375.447, 53007.095 25/05/09,18:52:17,02,06,1, 12.0,1,1, 10.810, 10300.194, 375.463, 53007.138 25/05/09,18:52:17,03,06,1, 12.0,1,1, 10.810, 10300.268, 375.470, 53007.114 25/05/09,18:52:17,04,06,1, 12.0,1,1, 10.810, 10300.354, 375.474, 53007.124 25/05/09,18:52:17,05,06,1, 12.0,1,1, 10.810, 10300.382, 375.501, 53007.171 25/05/09,18:52:17,06,06,1, 12.0,1,1, 10.810, 10300.511, 375.522, 53007.257 25/05/09,18:52:17,07,06,1, 12.0,1,1, 10.810, 10300.587, 375.523, 53007.249 25/05/09,18:52:17,08,06,1, 12.0,1,1, 10.810, 10300.649, 375.525, 53007.296 25/05/09,18:52:17,09,06,1, 12.0,1,1, 10.810, 10300.744, 375.511, 53007.250 25/05/09,18:52:17,10,06,1, 12.0,1,1, 10.810, 10300.802, 375.532, 53007.293 25/05/09,18:52:17,11,06,1, 12.0,1,1, 10.810, 10300.893, 375.525, 53007.338 25/05/09,18:52:17,12,06,1, 12.0,1,1, 10.810, 10300.978, 375.519, 53007.343 25/05/09,18:52:17,13,06,1, 12.0,1,1, 10.810, 10301.052, 375.532, 53007.318 25/05/09,18:52:17,14,06,1, 12.0,1,1, 10.810, 10301.138, 375.528, 53007.345 25/05/09,18:52:17,15,06,1, 12.0,1,1, 10.810, 10301.230, 375.522, 53007.382 25/05/09,18:52:17,16,06,1, 12.0,1,1, 10.810, 10301.293, 375.543, 53007.397 25/05/09,18:52:17,17,06,1, 12.0,1,1, 10.810, 10301.354, 375.540, 53007.397 25/05/09,18:52:17,18,06,1, 12.0,1,1, 10.810, 10301.442, 375.543, 53007.485 25/05/09,18:52:17,19,06,1, 12.0,1,1, 10.810, 10301.540, 375.525, 53007.462 25/05/09,18:52:18,00,06,1, 11.9,1,1, 10.811, 10301.538, 375.525, 53007.462 25/05/09,18:52:18,01,06,1, 11.9,1,1, 10.811, 10301.673, 375.534, 53007.449 25/05/09,18:52:18,02,06,1, 11.9,1,1, 10.811, 10301.773, 375.526, 53007.513 25/05/09,18:52:18,03,06,1, 11.9,1,1, 10.811, 10301.836, 375.505, 53007.449 25/05/09,18:52:18,04,06,1, 11.9,1,1, 10.811, 10301.907, 375.493, 53007.445 25/05/09,18:52:18,05,06,1, 11.9,1,1, 10.811, 10301.978, 375.460, 53007.466 25/05/09,18:52:18,06,06,1, 11.9,1,1, 10.811, 10302.046, 375.476, 53007.558 25/05/09,18:52:18,07,06,1, 11.9,1,1, 10.811, 10302.124, 375.430, 53007.362 25/05/09,18:52:18,08,06,1, 11.9,1,1, 10.811, 10302.231, 375.425, 53007.455 25/05/09,18:52:18,09,06,1, 11.9,1,1, 10.811, 10302.272, 375.402, 53007.468 25/05/09,18:52:18,10,06,1, 11.9,1,1, 10.811, 10302.346, 375.375, 53007.482 25/05/09,18:52:18,11,06,1, 11.9,1,1, 10.811, 10302.413, 375.372, 53007.553 25/05/09,18:52:18,12,06,1, 11.9,1,1, 10.811, 10302.480, 375.364, 53007.533 25/05/09,18:52:18,13,06,1, 11.9,1,1, 10.811, 10302.521, 375.327, 53007.470 25/05/09,18:52:18,14,06,1, 11.9,1,1, 10.811, 10302.599, 375.336, 53007.574 25/05/09,18:52:18,15,06,1, 11.9,1,1, 10.811, 10302.645, 375.296, 53007.548 25/05/09,18:52:18,16,06,1, 11.9,1,1, 10.811, 10302.739, 375.248, 53007.564 25/05/09,18:52:18,17,06,1, 11.9,1,1, 10.811, 10302.836, 375.219, 53007.548 25/05/09,18:52:18,18,06,1, 11.9,1,1, 10.811, 10302.870, 375.221, 53007.532 25/05/09,18:52:18,19,06,1, 11.9,1,1, 10.811, 10302.934, 375.171, 53007.449 25/05/09,18:52:19,00,06,1, 12.0,1,1, 10.811, 10302.931, 375.171, 53007.449 25/05/09,18:52:19,01,06,1, 12.0,1,1, 10.811, 10303.078, 375.133, 53007.432 25/05/09,18:52:19,02,06,1, 12.0,1,1, 10.811, 10303.124, 375.104, 53007.435 25/05/09,18:52:19,03,06,1, 12.0,1,1, 10.811, 10303.207, 375.082, 53007.447 25/05/09,18:52:19,04,06,1, 12.0,1,1, 10.811, 10303.267, 375.039, 53007.443 25/05/09,18:52:19,05,06,1, 12.0,1,1, 10.811, 10303.326, 375.012, 53007.462 25/05/09,18:52:19,06,06,1, 12.0,1,1, 10.811, 10303.412, 374.982, 53007.447 25/05/09,18:52:19,07,06,1, 12.0,1,1, 10.811, 10303.459, 374.923, 53007.383 25/05/09,18:52:19,08,06,1, 12.0,1,1, 10.811, 10303.509, 374.887, 53007.402 25/05/09,18:52:19,09,06,1, 12.0,1,1, 10.811, 10303.593, 374.852, 53007.396 25/05/09,18:52:19,10,06,1, 12.0,1,1, 10.811, 10303.631, 374.804, 53007.321 25/05/09,18:52:19,11,06,1, 12.0,1,1, 10.811, 10303.696, 374.783, 53007.295 25/05/09,18:52:19,12,06,1, 12.0,1,1, 10.811, 10303.779, 374.718, 53007.331 25/05/09,18:52:19,13,06,1, 12.0,1,1, 10.811, 10303.840, 374.665, 53007.294 25/05/09,18:52:19,14,06,1, 12.0,1,1, 10.811, 10303.898, 374.645, 53007.270 25/05/09,18:52:19,15,06,1, 12.0,1,1, 10.811, 10303.981, 374.581, 53007.310 25/05/09,18:52:19,16,06,1, 12.0,1,1, 10.811, 10304.020, 374.541, 53007.252 25/05/09,18:52:19,17,06,1, 12.0,1,1, 10.811, 10304.076, 374.458, 53007.184 25/05/09,18:52:19,18,06,1, 12.0,1,1, 10.811, 10304.130, 374.404, 53007.165 25/05/09,18:52:19,19,06,1, 12.0,1,1, 10.811, 10304.191, 374.353, 53007.144 25/05/09,18:52:20,00,07,1, 11.9,1,1, 10.808, 10304.191, 374.353, 53007.144 25/05/09,18:52:20,01,07,1, 11.9,1,1, 10.808, 10304.322, 374.264, 53007.104 25/05/09,18:52:20,02,07,1, 11.9,1,1, 10.808, 10304.379, 374.222, 53007.068 25/05/09,18:52:20,03,07,1, 11.9,1,1, 10.808, 10304.448, 374.144, 53007.061 25/05/09,18:52:20,04,07,1, 11.9,1,1, 10.808, 10304.508, 374.090, 53006.969 25/05/09,18:52:20,05,07,1, 11.9,1,1, 10.808, 10304.538, 374.054, 53007.050 25/05/09,18:52:20,06,07,1, 11.9,1,1, 10.808, 10304.613, 373.993, 53007.033 25/05/09,18:52:20,07,07,1, 11.9,1,1, 10.808, 10304.678, 373.951, 53006.933 25/05/09,18:52:20,08,07,1, 11.9,1,1, 10.808, 10304.743, 373.898, 53006.937 25/05/09,18:52:20,09,07,1, 11.9,1,1, 10.808, 10304.784, 373.814, 53006.913 25/05/09,18:52:20,10,07,1, 11.9,1,1, 10.808, 10304.832, 373.778, 53006.876 25/05/09,18:52:20,11,07,1, 11.9,1,1, 10.808, 10304.901, 373.721, 53006.877 25/05/09,18:52:20,12,07,1, 11.9,1,1, 10.808, 10304.975, 373.662, 53006.833 25/05/09,18:52:20,13,07,1, 11.9,1,1, 10.808, 10305.005, 373.629, 53006.833 25/05/09,18:52:20,14,07,1, 11.9,1,1, 10.808, 10305.076, 373.544, 53006.774 25/05/09,18:52:20,15,07,1, 11.9,1,1, 10.808, 10305.088, 373.531, 53006.827 25/05/09,18:52:20,16,07,1, 11.9,1,1, 10.808, 10305.162, 373.449, 53006.700 25/05/09,18:52:20,17,07,1, 11.9,1,1, 10.808, 10305.209, 373.413, 53006.688 25/05/09,18:52:20,18,07,1, 11.9,1,1, 10.808, 10305.250, 373.367, 53006.670 25/05/09,18:52:20,19,07,1, 11.9,1,1, 10.808, 10305.294, 373.290, 53006.578 25/05/09,18:52:21,00,07,1, 11.9,1,1, 10.813, 10305.293, 373.290, 53006.578 25/05/09,18:52:21,01,07,1, 11.9,1,1, 10.813, 10305.382, 373.215, 53006.620 25/05/09,18:52:21,02,07,1, 11.9,1,1, 10.813, 10305.448, 373.164, 53006.561 25/05/09,18:52:21,03,07,1, 11.9,1,1, 10.813, 10305.518, 373.109, 53006.513 25/05/09,18:52:21,04,07,1, 11.9,1,1, 10.813, 10305.543, 373.067, 53006.502 25/05/09,18:52:21,05,07,1, 11.9,1,1, 10.813, 10305.586, 373.028, 53006.499 25/05/09,18:52:21,06,07,1, 11.9,1,1, 10.813, 10305.640, 373.000, 53006.452 25/05/09,18:52:21,07,07,1, 11.9,1,1, 10.813, 10305.685, 372.940, 53006.428 25/05/09,18:52:21,08,07,1, 11.9,1,1, 10.813, 10305.717, 372.895, 53006.390 25/05/09,18:52:21,09,07,1, 11.9,1,1, 10.813, 10305.776, 372.844, 53006.402 25/05/09,18:52:21,10,07,1, 11.9,1,1, 10.813, 10305.830, 372.805, 53006.355 25/05/09,18:52:21,11,07,1, 11.9,1,1, 10.813, 10305.849, 372.780, 53006.319 25/05/09,18:52:21,12,07,1, 11.9,1,1, 10.813, 10305.917, 372.766, 53006.307 25/05/09,18:52:21,13,07,1, 11.9,1,1, 10.813, 10305.931, 372.736, 53006.241 25/05/09,18:52:21,14,07,1, 11.9,1,1, 10.813, 10305.983, 372.702, 53006.312 25/05/09,18:52:21,15,07,1, 11.9,1,1, 10.813, 10306.027, 372.686, 53006.315 25/05/09,18:52:21,16,07,1, 11.9,1,1, 10.813, 10306.055, 372.618, 53006.192 25/05/09,18:52:21,17,07,1, 11.9,1,1, 10.813, 10306.119, 372.618, 53006.257 25/05/09,18:52:21,18,07,1, 11.9,1,1, 10.813, 10306.138, 372.578, 53006.176 25/05/09,18:52:21,19,07,1, 11.9,1,1, 10.813, 10306.193, 372.552, 53006.158 25/05/09,18:52:22,00,08,1, 11.9,1,1, 10.811, 10306.185, 372.552, 53006.158 25/05/09,18:52:22,01,08,1, 11.9,1,1, 10.811, 10306.264, 372.509, 53006.130 25/05/09,18:52:22,02,08,1, 11.9,1,1, 10.811, 10306.296, 372.496, 53006.097 25/05/09,18:52:22,03,08,1, 11.9,1,1, 10.811, 10306.299, 372.459, 53006.187 25/05/09,18:52:22,04,08,1, 11.9,1,1, 10.811, 10306.347, 372.460, 53006.167 25/05/09,18:52:22,05,08,1, 11.9,1,1, 10.811, 10306.361, 372.443, 53006.150 25/05/09,18:52:22,06,08,1, 11.9,1,1, 10.811, 10306.410, 372.416, 53006.133 25/05/09,18:52:22,07,08,1, 11.9,1,1, 10.811, 10306.447, 372.415, 53006.028 25/05/09,18:52:22,08,08,1, 11.9,1,1, 10.811, 10306.495, 372.392, 53006.075 25/05/09,18:52:22,09,08,1, 11.9,1,1, 10.811, 10306.512, 372.393, 53006.072 25/05/09,18:52:22,10,08,1, 11.9,1,1, 10.811, 10306.541, 372.389, 53006.094 25/05/09,18:52:22,11,08,1, 11.9,1,1, 10.811, 10306.587, 372.372, 53006.065 25/05/09,18:52:22,12,08,1, 11.9,1,1, 10.811, 10306.592, 372.361, 53006.027 25/05/09,18:52:22,13,08,1, 11.9,1,1, 10.811, 10306.636, 372.361, 53006.041 25/05/09,18:52:22,14,08,1, 11.9,1,1, 10.811, 10306.662, 372.346, 53006.073 25/05/09,18:52:22,15,08,1, 11.9,1,1, 10.811, 10306.677, 372.367, 53006.000 25/05/09,18:52:22,16,08,1, 11.9,1,1, 10.811, 10306.682, 372.362, 53006.035 25/05/09,18:52:22,17,08,1, 11.9,1,1, 10.811, 10306.742, 372.357, 53006.045 25/05/09,18:52:22,18,08,1, 11.9,1,1, 10.811, 10306.758, 372.325, 53006.025 25/05/09,18:52:22,19,08,1, 11.9,1,1, 10.811, 10306.785, 372.343, 53006.123 25/05/09,18:52:23,00,08,1, 12.0,1,1, 10.813, 10306.778, 372.343, 53006.123 25/05/09,18:52:23,01,08,1, 12.0,1,1, 10.813, 10306.821, 372.366, 53006.000 25/05/09,18:52:23,02,08,1, 12.0,1,1, 10.813, 10306.825, 372.357, 53005.979 25/05/09,18:52:23,03,08,1, 12.0,1,1, 10.813, 10306.879, 372.334, 53005.960 25/05/09,18:52:23,04,08,1, 12.0,1,1, 10.813, 10306.896, 372.349, 53006.015 25/05/09,18:52:23,05,08,1, 12.0,1,1, 10.813, 10306.925, 372.346, 53006.035 25/05/09,18:52:23,06,08,1, 12.0,1,1, 10.813, 10306.953, 372.357, 53005.955 25/05/09,18:52:23,07,08,1, 12.0,1,1, 10.813, 10306.948, 372.339, 53006.077 25/05/09,18:52:23,08,08,1, 12.0,1,1, 10.813, 10306.970, 372.347, 53006.041 25/05/09,18:52:23,09,08,1, 12.0,1,1, 10.813, 10307.007, 372.342, 53006.003 25/05/09,18:52:23,10,08,1, 12.0,1,1, 10.813, 10307.014, 372.328, 53006.042 25/05/09,18:52:23,11,08,1, 12.0,1,1, 10.813, 10307.008, 372.305, 53006.052 25/05/09,18:52:23,12,08,1, 12.0,1,1, 10.813, 10307.029, 372.316, 53005.935 25/05/09,18:52:23,13,08,1, 12.0,1,1, 10.813, 10307.078, 372.323, 53006.037 25/05/09,18:52:23,14,08,1, 12.0,1,1, 10.813, 10307.062, 372.297, 53005.882 25/05/09,18:52:23,15,08,1, 12.0,1,1, 10.813, 10307.122, 372.284, 53006.033 25/05/09,18:52:23,16,08,1, 12.0,1,1, 10.813, 10307.130, 372.324, 53006.065 25/05/09,18:52:23,17,08,1, 12.0,1,1, 10.813, 10307.096, 372.292, 53006.011 25/05/09,18:52:23,18,08,1, 12.0,1,1, 10.813, 10307.147, 372.268, 53006.080 25/05/09,18:52:23,19,08,1, 12.0,1,1, 10.813, 10307.165, 372.292, 53006.131 25/05/09,18:52:24,00,07,1, 11.9,1,1, 10.808, 10307.162, 372.292, 53006.131 25/05/09,18:52:24,01,07,1, 11.9,1,1, 10.808, 10307.164, 372.285, 53006.129 25/05/09,18:52:24,02,07,1, 11.9,1,1, 10.808, 10307.178, 372.294, 53006.172 25/05/09,18:52:24,03,07,1, 11.9,1,1, 10.808, 10307.202, 372.262, 53006.159 25/05/09,18:52:24,04,07,1, 11.9,1,1, 10.808, 10307.209, 372.291, 53006.153 25/05/09,18:52:24,05,07,1, 11.9,1,1, 10.808, 10307.222, 372.270, 53006.189 25/05/09,18:52:24,06,07,1, 11.9,1,1, 10.808, 10307.212, 372.270, 53006.189 25/05/09,18:52:24,07,07,1, 11.9,1,1, 10.808, 10307.244, 372.290, 53006.191 25/05/09,18:52:24,08,07,1, 11.9,1,1, 10.808, 10307.248, 372.306, 53006.332 25/05/09,18:52:24,09,07,1, 11.9,1,1, 10.808, 10307.278, 372.300, 53006.300 25/05/09,18:52:24,10,07,1, 11.9,1,1, 10.808, 10307.280, 372.303, 53006.342 25/05/09,18:52:24,11,07,1, 11.9,1,1, 10.808, 10307.278, 372.291, 53006.330 25/05/09,18:52:24,12,07,1, 11.9,1,1, 10.808, 10307.300, 372.309, 53006.355 25/05/09,18:52:24,13,07,1, 11.9,1,1, 10.808, 10307.329, 372.306, 53006.334 25/05/09,18:52:24,14,07,1, 11.9,1,1, 10.808, 10307.324, 372.331, 53006.416 25/05/09,18:52:24,15,07,1, 11.9,1,1, 10.808, 10307.316, 372.313, 53006.395 25/05/09,18:52:24,16,07,1, 11.9,1,1, 10.808, 10307.355, 372.329, 53006.453 25/05/09,18:52:24,17,07,1, 11.9,1,1, 10.808, 10307.346, 372.327, 53006.439 25/05/09,18:52:24,18,07,1, 11.9,1,1, 10.808, 10307.368, 372.309, 53006.498 25/05/09,18:52:24,19,07,1, 11.9,1,1, 10.808, 10307.375, 372.312, 53006.467 25/05/09,18:52:25,00,07,1, 12.0,1,1, 10.809, 10307.370, 372.312, 53006.467 25/05/09,18:52:25,01,07,1, 12.0,1,1, 10.809, 10307.386, 372.292, 53006.519 25/05/09,18:52:25,02,07,1, 12.0,1,1, 10.809, 10307.401, 372.252, 53006.529 25/05/09,18:52:25,03,07,1, 12.0,1,1, 10.809, 10307.434, 372.260, 53006.545 25/05/09,18:52:25,04,07,1, 12.0,1,1, 10.809, 10307.437, 372.230, 53006.530 25/05/09,18:52:25,05,07,1, 12.0,1,1, 10.809, 10307.453, 372.202, 53006.534 25/05/09,18:52:25,06,07,1, 12.0,1,1, 10.809, 10307.469, 372.204, 53006.603 25/05/09,18:52:25,07,07,1, 12.0,1,1, 10.809, 10307.511, 372.195, 53006.613 25/05/09,18:52:25,08,07,1, 12.0,1,1, 10.809, 10307.535, 372.148, 53006.633 25/05/09,18:52:25,09,07,1, 12.0,1,1, 10.809, 10307.545, 372.101, 53006.618 25/05/09,18:52:25,10,07,1, 12.0,1,1, 10.809, 10307.566, 372.094, 53006.615 25/05/09,18:52:25,11,07,1, 12.0,1,1, 10.809, 10307.569, 372.069, 53006.572 25/05/09,18:52:25,12,07,1, 12.0,1,1, 10.809, 10307.629, 372.051, 53006.579 25/05/09,18:52:25,13,07,1, 12.0,1,1, 10.809, 10307.653, 372.013, 53006.681 25/05/09,18:52:25,14,07,1, 12.0,1,1, 10.809, 10307.644, 371.959, 53006.616 25/05/09,18:52:25,15,07,1, 12.0,1,1, 10.809, 10307.684, 371.911, 53006.620 25/05/09,18:52:25,16,07,1, 12.0,1,1, 10.809, 10307.695, 371.885, 53006.595 25/05/09,18:52:25,17,07,1, 12.0,1,1, 10.809, 10307.716, 371.835, 53006.594 25/05/09,18:52:25,18,07,1, 12.0,1,1, 10.809, 10307.734, 371.790, 53006.618 25/05/09,18:52:25,19,07,1, 12.0,1,1, 10.809, 10307.782, 371.755, 53006.542 25/05/09,18:52:26,00,07,1, 11.9,1,1, 10.813, 10307.779, 371.755, 53006.542 25/05/09,18:52:26,01,07,1, 11.9,1,1, 10.813, 10307.815, 371.656, 53006.659 25/05/09,18:52:26,02,07,1, 11.9,1,1, 10.813, 10307.849, 371.555, 53006.481 25/05/09,18:52:26,03,07,1, 11.9,1,1, 10.813, 10307.872, 371.545, 53006.544 25/05/09,18:52:26,04,07,1, 11.9,1,1, 10.813, 10307.913, 371.500, 53006.519 25/05/09,18:52:26,05,07,1, 11.9,1,1, 10.813, 10307.929, 371.427, 53006.482 25/05/09,18:52:26,06,07,1, 11.9,1,1, 10.813, 10307.981, 371.413, 53006.484 25/05/09,18:52:26,07,07,1, 11.9,1,1, 10.813, 10308.020, 371.339, 53006.478 25/05/09,18:52:26,08,07,1, 11.9,1,1, 10.813, 10308.034, 371.302, 53006.453 25/05/09,18:52:26,09,07,1, 11.9,1,1, 10.813, 10308.065, 371.200, 53006.410 25/05/09,18:52:26,10,07,1, 11.9,1,1, 10.813, 10308.068, 371.153, 53006.377 25/05/09,18:52:26,11,07,1, 11.9,1,1, 10.813, 10308.109, 371.087, 53006.374 25/05/09,18:52:26,12,07,1, 11.9,1,1, 10.813, 10308.144, 371.061, 53006.329 25/05/09,18:52:26,13,07,1, 11.9,1,1, 10.813, 10308.153, 370.989, 53006.334 25/05/09,18:52:26,14,07,1, 11.9,1,1, 10.813, 10308.187, 370.955, 53006.329 25/05/09,18:52:26,15,07,1, 11.9,1,1, 10.813, 10308.219, 370.872, 53006.318 25/05/09,18:52:26,16,07,1, 11.9,1,1, 10.813, 10308.249, 370.811, 53006.288 25/05/09,18:52:26,17,07,1, 11.9,1,1, 10.813, 10308.275, 370.742, 53006.330 25/05/09,18:52:26,18,07,1, 11.9,1,1, 10.813, 10308.305, 370.671, 53006.192 25/05/09,18:52:26,19,07,1, 11.9,1,1, 10.813, 10308.312, 370.607, 53006.207 25/05/09,18:52:27,00,07,1, 11.9,1,1, 10.809, 10308.305, 370.607, 53006.207 25/05/09,18:52:27,01,07,1, 11.9,1,1, 10.809, 10308.373, 370.497, 53006.169 25/05/09,18:52:27,02,07,1, 11.9,1,1, 10.809, 10308.401, 370.437, 53006.097 25/05/09,18:52:27,03,07,1, 11.9,1,1, 10.809, 10308.428, 370.352, 53006.092 25/05/09,18:52:27,04,07,1, 11.9,1,1, 10.809, 10308.433, 370.301, 53006.040 25/05/09,18:52:27,05,07,1, 11.9,1,1, 10.809, 10308.468, 370.234, 53006.068 25/05/09,18:52:27,06,07,1, 11.9,1,1, 10.809, 10308.495, 370.176, 53006.068 25/05/09,18:52:27,07,07,1, 11.9,1,1, 10.809, 10308.531, 370.087, 53005.934 25/05/09,18:52:27,08,07,1, 11.9,1,1, 10.809, 10308.549, 370.021, 53005.915 25/05/09,18:52:27,09,07,1, 11.9,1,1, 10.809, 10308.588, 369.953, 53005.902 25/05/09,18:52:27,10,07,1, 11.9,1,1, 10.809, 10308.593, 369.905, 53005.854 25/05/09,18:52:27,11,07,1, 11.9,1,1, 10.809, 10308.628, 369.823, 53005.833 25/05/09,18:52:27,12,07,1, 11.9,1,1, 10.809, 10308.663, 369.779, 53005.844 25/05/09,18:52:27,13,07,1, 11.9,1,1, 10.809, 10308.690, 369.712, 53005.802 25/05/09,18:52:27,14,07,1, 11.9,1,1, 10.809, 10308.714, 369.682, 53005.759 25/05/09,18:52:27,15,07,1, 11.9,1,1, 10.809, 10308.737, 369.584, 53005.757 25/05/09,18:52:27,16,07,1, 11.9,1,1, 10.809, 10308.758, 369.538, 53005.695 25/05/09,18:52:27,17,07,1, 11.9,1,1, 10.809, 10308.769, 369.484, 53005.759 25/05/09,18:52:27,18,07,1, 11.9,1,1, 10.809, 10308.822, 369.396, 53005.567 25/05/09,18:52:27,19,07,1, 11.9,1,1, 10.809, 10308.851, 369.336, 53005.625 25/05/09,18:52:28,00,07,1, 11.9,1,1, 10.806, 10308.847, 369.336, 53005.625 25/05/09,18:52:28,01,07,1, 11.9,1,1, 10.806, 10308.907, 369.205, 53005.545 25/05/09,18:52:28,02,07,1, 11.9,1,1, 10.806, 10308.927, 369.145, 53005.527 25/05/09,18:52:28,03,07,1, 11.9,1,1, 10.806, 10308.961, 369.076, 53005.472 25/05/09,18:52:28,04,07,1, 11.9,1,1, 10.806, 10308.971, 369.026, 53005.424 25/05/09,18:52:28,05,07,1, 11.9,1,1, 10.806, 10309.001, 368.970, 53005.408 25/05/09,18:52:28,06,07,1, 11.9,1,1, 10.806, 10309.038, 368.908, 53005.363 25/05/09,18:52:28,07,07,1, 11.9,1,1, 10.806, 10309.063, 368.849, 53005.347 25/05/09,18:52:28,08,07,1, 11.9,1,1, 10.806, 10309.107, 368.784, 53005.351 25/05/09,18:52:28,09,07,1, 11.9,1,1, 10.806, 10309.115, 368.732, 53005.328 25/05/09,18:52:28,10,07,1, 11.9,1,1, 10.806, 10309.154, 368.708, 53005.296 25/05/09,18:52:28,11,07,1, 11.9,1,1, 10.806, 10309.197, 368.623, 53005.175 25/05/09,18:52:28,12,07,1, 11.9,1,1, 10.806, 10309.212, 368.571, 53005.296 25/05/09,18:52:28,13,07,1, 11.9,1,1, 10.806, 10309.248, 368.502, 53005.134 25/05/09,18:52:28,14,07,1, 11.9,1,1, 10.806, 10309.282, 368.470, 53005.209 25/05/09,18:52:28,15,07,1, 11.9,1,1, 10.806, 10309.298, 368.407, 53005.098 25/05/09,18:52:28,16,07,1, 11.9,1,1, 10.806, 10309.322, 368.338, 53005.066 25/05/09,18:52:28,17,07,1, 11.9,1,1, 10.806, 10309.374, 368.298, 53005.119 25/05/09,18:52:28,18,07,1, 11.9,1,1, 10.806, 10309.373, 368.267, 53005.025 25/05/09,18:52:28,19,07,1, 11.9,1,1, 10.806, 10309.398, 368.193, 53004.951 25/05/09,18:52:29,00,07,1, 11.9,1,1, 10.809, 10309.390, 368.193, 53004.951 25/05/09,18:52:29,01,07,1, 11.9,1,1, 10.809, 10309.481, 368.148, 53005.026 25/05/09,18:52:29,02,07,1, 11.9,1,1, 10.809, 10309.469, 368.107, 53004.942 25/05/09,18:52:29,03,07,1, 11.9,1,1, 10.809, 10309.506, 368.072, 53004.959 25/05/09,18:52:29,04,07,1, 11.9,1,1, 10.809, 10309.514, 368.023, 53004.928 25/05/09,18:52:29,05,07,1, 11.9,1,1, 10.809, 10309.529, 367.998, 53004.888 25/05/09,18:52:29,06,07,1, 11.9,1,1, 10.809, 10309.549, 367.942, 53004.888 25/05/09,18:52:29,07,07,1, 11.9,1,1, 10.809, 10309.580, 367.921, 53004.873 25/05/09,18:52:29,08,07,1, 11.9,1,1, 10.809, 10309.619, 367.883, 53004.846 25/05/09,18:52:29,09,07,1, 11.9,1,1, 10.809, 10309.642, 367.853, 53004.782 25/05/09,18:52:29,10,07,1, 11.9,1,1, 10.809, 10309.647, 367.824, 53004.790 25/05/09,18:52:29,11,07,1, 11.9,1,1, 10.809, 10309.667, 367.787, 53004.824 25/05/09,18:52:29,12,07,1, 11.9,1,1, 10.809, 10309.715, 367.768, 53004.733 25/05/09,18:52:29,13,07,1, 11.9,1,1, 10.809, 10309.724, 367.731, 53004.742 25/05/09,18:52:29,14,07,1, 11.9,1,1, 10.809, 10309.732, 367.702, 53004.791 25/05/09,18:52:29,15,07,1, 11.9,1,1, 10.809, 10309.751, 367.680, 53004.801 25/05/09,18:52:29,16,07,1, 11.9,1,1, 10.809, 10309.761, 367.637, 53004.766 25/05/09,18:52:29,17,07,1, 11.9,1,1, 10.809, 10309.789, 367.629, 53004.719 25/05/09,18:52:29,18,07,1, 11.9,1,1, 10.809, 10309.798, 367.599, 53004.735 25/05/09,18:52:29,19,07,1, 11.9,1,1, 10.809, 10309.811, 367.553, 53004.624 25/05/09,18:52:30,00,07,1, 12.0,1,1, 10.809, 10309.807, 367.553, 53004.624 25/05/09,18:52:30,01,07,1, 12.0,1,1, 10.809, 10309.855, 367.537, 53004.672 25/05/09,18:52:30,02,07,1, 12.0,1,1, 10.809, 10309.887, 367.503, 53004.592 25/05/09,18:52:30,03,07,1, 12.0,1,1, 10.809, 10309.902, 367.478, 53004.583 25/05/09,18:52:30,04,07,1, 12.0,1,1, 10.809, 10309.933, 367.466, 53004.669 25/05/09,18:52:30,05,07,1, 12.0,1,1, 10.809, 10309.938, 367.408, 53004.554 25/05/09,18:52:30,06,07,1, 12.0,1,1, 10.809, 10309.958, 367.417, 53004.521 25/05/09,18:52:30,07,07,1, 12.0,1,1, 10.809, 10309.984, 367.413, 53004.540 25/05/09,18:52:30,08,07,1, 12.0,1,1, 10.809, 10309.993, 367.382, 53004.553 25/05/09,18:52:30,09,07,1, 12.0,1,1, 10.809, 10310.024, 367.368, 53004.482 25/05/09,18:52:30,10,07,1, 12.0,1,1, 10.809, 10310.053, 367.318, 53004.482 25/05/09,18:52:30,11,07,1, 12.0,1,1, 10.809, 10310.093, 367.286, 53004.471 25/05/09,18:52:30,12,07,1, 12.0,1,1, 10.809, 10310.086, 367.274, 53004.467 25/05/09,18:52:30,13,07,1, 12.0,1,1, 10.809, 10310.115, 367.256, 53004.469 25/05/09,18:52:30,14,07,1, 12.0,1,1, 10.809, 10310.134, 367.209, 53004.458 25/05/09,18:52:30,15,07,1, 12.0,1,1, 10.809, 10310.119, 367.181, 53004.447 25/05/09,18:52:30,16,07,1, 12.0,1,1, 10.809, 10310.171, 367.139, 53004.458 25/05/09,18:52:30,17,07,1, 12.0,1,1, 10.809, 10310.212, 367.103, 53004.402 25/05/09,18:52:30,18,07,1, 12.0,1,1, 10.809, 10310.218, 367.097, 53004.435 25/05/09,18:52:30,19,07,1, 12.0,1,1, 10.809, 10310.259, 367.035, 53004.444 25/05/09,18:52:31,00,07,1, 11.9,1,1, 10.811, 10310.258, 367.035, 53004.444 25/05/09,18:52:31,01,07,1, 11.9,1,1, 10.811, 10310.304, 366.977, 53004.365 25/05/09,18:52:31,02,07,1, 11.9,1,1, 10.811, 10310.299, 366.957, 53004.322 25/05/09,18:52:31,03,07,1, 11.9,1,1, 10.811, 10310.349, 366.891, 53004.311 25/05/09,18:52:31,04,07,1, 11.9,1,1, 10.811, 10310.381, 366.853, 53004.319 25/05/09,18:52:31,05,07,1, 11.9,1,1, 10.811, 10310.399, 366.818, 53004.278 25/05/09,18:52:31,06,07,1, 11.9,1,1, 10.811, 10310.415, 366.766, 53004.299 25/05/09,18:52:31,07,07,1, 11.9,1,1, 10.811, 10310.438, 366.721, 53004.278 25/05/09,18:52:31,08,07,1, 11.9,1,1, 10.811, 10310.484, 366.685, 53004.328 25/05/09,18:52:31,09,07,1, 11.9,1,1, 10.811, 10310.494, 366.618, 53004.233 25/05/09,18:52:31,10,07,1, 11.9,1,1, 10.811, 10310.519, 366.553, 53004.168 25/05/09,18:52:31,11,07,1, 11.9,1,1, 10.811, 10310.539, 366.538, 53004.202 25/05/09,18:52:31,12,07,1, 11.9,1,1, 10.811, 10310.576, 366.474, 53004.165 25/05/09,18:52:31,13,07,1, 11.9,1,1, 10.811, 10310.594, 366.423, 53004.097 25/05/09,18:52:31,14,07,1, 11.9,1,1, 10.811, 10310.619, 366.360, 53004.135 25/05/09,18:52:31,15,07,1, 11.9,1,1, 10.811, 10310.651, 366.334, 53004.141 25/05/09,18:52:31,16,07,1, 11.9,1,1, 10.811, 10310.711, 366.231, 53004.106 25/05/09,18:52:31,17,07,1, 11.9,1,1, 10.811, 10310.717, 366.194, 53004.089 25/05/09,18:52:31,18,07,1, 11.9,1,1, 10.811, 10310.772, 366.157, 53004.039 25/05/09,18:52:31,19,07,1, 11.9,1,1, 10.811, 10310.767, 366.072, 53003.989 25/05/09,18:52:32,00,06,1, 11.9,1,1, 10.810, 10310.767, 366.072, 53003.989 25/05/09,18:52:32,01,06,1, 11.9,1,1, 10.810, 10310.846, 365.959, 53003.916 25/05/09,18:52:32,02,06,1, 11.9,1,1, 10.810, 10310.868, 365.901, 53003.957 25/05/09,18:52:32,03,06,1, 11.9,1,1, 10.810, 10310.884, 365.832, 53003.881 25/05/09,18:52:32,04,06,1, 11.9,1,1, 10.810, 10310.928, 365.788, 53003.880 25/05/09,18:52:32,05,06,1, 11.9,1,1, 10.810, 10310.957, 365.694, 53003.918 25/05/09,18:52:32,06,06,1, 11.9,1,1, 10.810, 10310.993, 365.654, 53003.892 25/05/09,18:52:32,07,06,1, 11.9,1,1, 10.810, 10311.010, 365.593, 53003.841 25/05/09,18:52:32,08,06,1, 11.9,1,1, 10.810, 10311.036, 365.496, 53003.813 25/05/09,18:52:32,09,06,1, 11.9,1,1, 10.810, 10311.066, 365.432, 53003.822 25/05/09,18:52:32,10,06,1, 11.9,1,1, 10.810, 10311.079, 365.362, 53003.766 25/05/09,18:52:32,11,06,1, 11.9,1,1, 10.810, 10311.118, 365.324, 53003.710 25/05/09,18:52:32,12,06,1, 11.9,1,1, 10.810, 10311.141, 365.241, 53003.690 25/05/09,18:52:32,13,06,1, 11.9,1,1, 10.810, 10311.187, 365.175, 53003.732 25/05/09,18:52:32,14,06,1, 11.9,1,1, 10.810, 10311.204, 365.108, 53003.641 25/05/09,18:52:32,15,06,1, 11.9,1,1, 10.810, 10311.220, 365.039, 53003.623 25/05/09,18:52:32,16,06,1, 11.9,1,1, 10.810, 10311.270, 364.947, 53003.636 25/05/09,18:52:32,17,06,1, 11.9,1,1, 10.810, 10311.281, 364.907, 53003.557 25/05/09,18:52:32,18,06,1, 11.9,1,1, 10.810, 10311.331, 364.841, 53003.593 25/05/09,18:52:32,19,06,1, 11.9,1,1, 10.810, 10311.334, 364.764, 53003.628 25/05/09,18:52:33,00,06,1, 12.0,1,1, 10.807, 10311.334, 364.764, 53003.628 25/05/09,18:52:33,01,06,1, 12.0,1,1, 10.807, 10311.399, 364.643, 53003.445 25/05/09,18:52:33,02,06,1, 12.0,1,1, 10.807, 10311.431, 364.558, 53003.502 25/05/09,18:52:33,03,06,1, 12.0,1,1, 10.807, 10311.468, 364.485, 53003.524 25/05/09,18:52:33,04,06,1, 12.0,1,1, 10.807, 10311.508, 364.445, 53003.513 25/05/09,18:52:33,05,06,1, 12.0,1,1, 10.807, 10311.518, 364.342, 53003.422 25/05/09,18:52:33,06,06,1, 12.0,1,1, 10.807, 10311.558, 364.304, 53003.351 25/05/09,18:52:33,07,06,1, 12.0,1,1, 10.807, 10311.576, 364.222, 53003.391 25/05/09,18:52:33,08,06,1, 12.0,1,1, 10.807, 10311.629, 364.161, 53003.333 25/05/09,18:52:33,09,06,1, 12.0,1,1, 10.807, 10311.616, 364.093, 53003.332 25/05/09,18:52:33,10,06,1, 12.0,1,1, 10.807, 10311.681, 364.011, 53003.372 25/05/09,18:52:33,11,06,1, 12.0,1,1, 10.807, 10311.684, 363.945, 53003.247 25/05/09,18:52:33,12,06,1, 12.0,1,1, 10.807, 10311.755, 363.899, 53003.312 25/05/09,18:52:33,13,06,1, 12.0,1,1, 10.807, 10311.753, 363.806, 53003.212 25/05/09,18:52:33,14,06,1, 12.0,1,1, 10.807, 10311.790, 363.770, 53003.228 25/05/09,18:52:33,15,06,1, 12.0,1,1, 10.807, 10311.801, 363.711, 53003.246 25/05/09,18:52:33,16,06,1, 12.0,1,1, 10.807, 10311.846, 363.641, 53003.258 25/05/09,18:52:33,17,06,1, 12.0,1,1, 10.807, 10311.896, 363.578, 53003.236 25/05/09,18:52:33,18,06,1, 12.0,1,1, 10.807, 10311.891, 363.498, 53003.189 25/05/09,18:52:33,19,06,1, 12.0,1,1, 10.807, 10311.927, 363.461, 53003.222 25/05/09,18:52:34,00,05,1, 12.0,1,1, 10.805, 10311.927, 363.461, 53003.222 25/05/09,18:52:34,01,05,1, 12.0,1,1, 10.805, 10312.012, 363.319, 53003.101 25/05/09,18:52:34,02,05,1, 12.0,1,1, 10.805, 10312.020, 363.263, 53003.179 25/05/09,18:52:34,03,05,1, 12.0,1,1, 10.805, 10312.046, 363.197, 53003.137 25/05/09,18:52:34,04,05,1, 12.0,1,1, 10.805, 10312.075, 363.138, 53003.104 25/05/09,18:52:34,05,05,1, 12.0,1,1, 10.805, 10312.080, 363.054, 53003.038 25/05/09,18:52:34,06,05,1, 12.0,1,1, 10.805, 10312.112, 362.967, 53003.021 25/05/09,18:52:34,07,05,1, 12.0,1,1, 10.805, 10312.162, 362.930, 53003.051 25/05/09,18:52:34,08,05,1, 12.0,1,1, 10.805, 10312.180, 362.860, 53002.963 25/05/09,18:52:34,09,05,1, 12.0,1,1, 10.805, 10312.219, 362.811, 53003.062 25/05/09,18:52:34,10,05,1, 12.0,1,1, 10.805, 10312.270, 362.744, 53003.064 25/05/09,18:52:34,11,05,1, 12.0,1,1, 10.805, 10312.303, 362.714, 53003.002 25/05/09,18:52:34,12,05,1, 12.0,1,1, 10.805, 10312.289, 362.634, 53002.960 25/05/09,18:52:34,13,05,1, 12.0,1,1, 10.805, 10312.356, 362.538, 53002.882 25/05/09,18:52:34,14,05,1, 12.0,1,1, 10.805, 10312.381, 362.530, 53002.972 25/05/09,18:52:34,15,05,1, 12.0,1,1, 10.805, 10312.388, 362.446, 53002.957 25/05/09,18:52:34,16,05,1, 12.0,1,1, 10.805, 10312.443, 362.391, 53002.974 25/05/09,18:52:34,17,05,1, 12.0,1,1, 10.805, 10312.445, 362.334, 53002.977 25/05/09,18:52:34,18,05,1, 12.0,1,1, 10.805, 10312.511, 362.258, 53002.865 25/05/09,18:52:34,19,05,1, 12.0,1,1, 10.805, 10312.536, 362.182, 53002.843 25/05/09,18:52:35,00,05,1, 11.9,1,1, 10.809, 10312.536, 362.182, 53002.843 25/05/09,18:52:35,01,05,1, 11.9,1,1, 10.809, 10312.606, 362.085, 53002.888 25/05/09,18:52:35,02,05,1, 11.9,1,1, 10.809, 10312.605, 362.015, 53002.820 25/05/09,18:52:35,03,05,1, 11.9,1,1, 10.809, 10312.651, 361.978, 53002.849 25/05/09,18:52:35,04,05,1, 11.9,1,1, 10.809, 10312.686, 361.901, 53002.827 25/05/09,18:52:35,05,05,1, 11.9,1,1, 10.809, 10312.703, 361.844, 53002.848 25/05/09,18:52:35,06,05,1, 11.9,1,1, 10.809, 10312.730, 361.767, 53002.827 25/05/09,18:52:35,07,05,1, 11.9,1,1, 10.809, 10312.798, 361.686, 53002.572 25/05/09,18:52:35,08,05,1, 11.9,1,1, 10.809, 10312.798, 361.652, 53002.668 25/05/09,18:52:35,09,05,1, 11.9,1,1, 10.809, 10312.843, 361.579, 53002.792 25/05/09,18:52:35,10,05,1, 11.9,1,1, 10.809, 10312.886, 361.522, 53002.732 25/05/09,18:52:35,11,05,1, 11.9,1,1, 10.809, 10312.914, 361.482, 53002.685 25/05/09,18:52:35,12,05,1, 11.9,1,1, 10.809, 10312.956, 361.437, 53002.742 25/05/09,18:52:35,13,05,1, 11.9,1,1, 10.809, 10312.992, 361.364, 53002.690 25/05/09,18:52:35,14,05,1, 11.9,1,1, 10.809, 10313.011, 361.303, 53002.648 25/05/09,18:52:35,15,05,1, 11.9,1,1, 10.809, 10313.055, 361.268, 53002.669 25/05/09,18:52:35,16,05,1, 11.9,1,1, 10.809, 10313.091, 361.222, 53002.629 25/05/09,18:52:35,17,05,1, 11.9,1,1, 10.809, 10313.127, 361.177, 53002.686 25/05/09,18:52:35,18,05,1, 11.9,1,1, 10.809, 10313.138, 361.091, 53002.656 25/05/09,18:52:35,19,05,1, 11.9,1,1, 10.809, 10313.183, 361.058, 53002.657 25/05/09,18:52:36,00,05,1, 12.0,1,1, 10.811, 10313.178, 361.058, 53002.657 25/05/09,18:52:36,01,05,1, 12.0,1,1, 10.811, 10313.239, 360.963, 53002.576 25/05/09,18:52:36,02,05,1, 12.0,1,1, 10.811, 10313.284, 360.927, 53002.638 25/05/09,18:52:36,03,05,1, 12.0,1,1, 10.811, 10313.308, 360.838, 53002.559 25/05/09,18:52:36,04,05,1, 12.0,1,1, 10.811, 10313.364, 360.814, 53002.605 25/05/09,18:52:36,05,05,1, 12.0,1,1, 10.811, 10313.370, 360.780, 53002.577 25/05/09,18:52:36,06,05,1, 12.0,1,1, 10.811, 10313.394, 360.734, 53002.620 25/05/09,18:52:36,07,05,1, 12.0,1,1, 10.811, 10313.435, 360.690, 53002.576 25/05/09,18:52:36,08,05,1, 12.0,1,1, 10.811, 10313.453, 360.660, 53002.597 25/05/09,18:52:36,09,05,1, 12.0,1,1, 10.811, 10313.494, 360.609, 53002.577 25/05/09,18:52:36,10,05,1, 12.0,1,1, 10.811, 10313.543, 360.578, 53002.494 25/05/09,18:52:36,11,05,1, 12.0,1,1, 10.811, 10313.547, 360.567, 53002.586 25/05/09,18:52:36,12,05,1, 12.0,1,1, 10.811, 10313.592, 360.536, 53002.564 25/05/09,18:52:36,13,05,1, 12.0,1,1, 10.811, 10313.629, 360.488, 53002.529 25/05/09,18:52:36,14,05,1, 12.0,1,1, 10.811, 10313.639, 360.451, 53002.518 25/05/09,18:52:36,15,05,1, 12.0,1,1, 10.811, 10313.654, 360.460, 53002.520 25/05/09,18:52:36,16,05,1, 12.0,1,1, 10.811, 10313.695, 360.424, 53002.529 25/05/09,18:52:36,17,05,1, 12.0,1,1, 10.811, 10313.729, 360.420, 53002.536 25/05/09,18:52:36,18,05,1, 12.0,1,1, 10.811, 10313.770, 360.367, 53002.469 25/05/09,18:52:36,19,05,1, 12.0,1,1, 10.811, 10313.788, 360.327, 53002.567 25/05/09,18:52:37,00,05,1, 12.0,1,1, 10.811, 10313.787, 360.327, 53002.567 25/05/09,18:52:37,01,05,1, 12.0,1,1, 10.811, 10313.847, 360.299, 53002.512 25/05/09,18:52:37,02,05,1, 12.0,1,1, 10.811, 10313.900, 360.285, 53002.509 25/05/09,18:52:37,03,05,1, 12.0,1,1, 10.811, 10313.912, 360.278, 53002.516 25/05/09,18:52:37,04,05,1, 12.0,1,1, 10.811, 10313.955, 360.264, 53002.599 25/05/09,18:52:37,05,05,1, 12.0,1,1, 10.811, 10313.997, 360.251, 53002.548 25/05/09,18:52:37,06,05,1, 12.0,1,1, 10.811, 10314.032, 360.241, 53002.597 25/05/09,18:52:37,07,05,1, 12.0,1,1, 10.811, 10314.059, 360.231, 53002.629 25/05/09,18:52:37,08,05,1, 12.0,1,1, 10.811, 10314.074, 360.221, 53002.615 25/05/09,18:52:37,09,05,1, 12.0,1,1, 10.811, 10314.113, 360.234, 53002.632 25/05/09,18:52:37,10,05,1, 12.0,1,1, 10.811, 10314.147, 360.237, 53002.627 25/05/09,18:52:37,11,05,1, 12.0,1,1, 10.811, 10314.196, 360.212, 53002.588 25/05/09,18:52:37,12,05,1, 12.0,1,1, 10.811, 10314.212, 360.223, 53002.608 25/05/09,18:52:37,13,05,1, 12.0,1,1, 10.811, 10314.250, 360.228, 53002.588 25/05/09,18:52:37,14,05,1, 12.0,1,1, 10.811, 10314.269, 360.200, 53002.626 25/05/09,18:52:37,15,05,1, 12.0,1,1, 10.811, 10314.306, 360.235, 53002.643 25/05/09,18:52:37,16,05,1, 12.0,1,1, 10.811, 10314.346, 360.209, 53002.662 25/05/09,18:52:37,17,05,1, 12.0,1,1, 10.811, 10314.382, 360.216, 53002.646 25/05/09,18:52:37,18,05,1, 12.0,1,1, 10.811, 10314.443, 360.219, 53002.681 25/05/09,18:52:37,19,05,1, 12.0,1,1, 10.811, 10314.441, 360.220, 53002.700 25/05/09,18:52:38,00,06,1, 12.0,1,1, 10.808, 10314.438, 360.220, 53002.700 25/05/09,18:52:38,01,06,1, 12.0,1,1, 10.808, 10314.516, 360.252, 53002.725 25/05/09,18:52:38,02,06,1, 12.0,1,1, 10.808, 10314.558, 360.263, 53002.726 25/05/09,18:52:38,03,06,1, 12.0,1,1, 10.808, 10314.597, 360.272, 53002.759 25/05/09,18:52:38,04,06,1, 12.0,1,1, 10.808, 10314.664, 360.269, 53002.697 25/05/09,18:52:38,05,06,1, 12.0,1,1, 10.808, 10314.694, 360.274, 53002.786 25/05/09,18:52:38,06,06,1, 12.0,1,1, 10.808, 10314.703, 360.296, 53002.797 25/05/09,18:52:38,07,06,1, 12.0,1,1, 10.808, 10314.759, 360.331, 53002.792 25/05/09,18:52:38,08,06,1, 12.0,1,1, 10.808, 10314.818, 360.314, 53002.795 25/05/09,18:52:38,09,06,1, 12.0,1,1, 10.808, 10314.842, 360.355, 53002.749 25/05/09,18:52:38,10,06,1, 12.0,1,1, 10.808, 10314.889, 360.349, 53002.899 25/05/09,18:52:38,11,06,1, 12.0,1,1, 10.808, 10314.899, 360.360, 53002.805 25/05/09,18:52:38,12,06,1, 12.0,1,1, 10.808, 10314.945, 360.378, 53002.917 25/05/09,18:52:38,13,06,1, 12.0,1,1, 10.808, 10315.002, 360.374, 53002.849 25/05/09,18:52:38,14,06,1, 12.0,1,1, 10.808, 10315.073, 360.429, 53002.899 25/05/09,18:52:38,15,06,1, 12.0,1,1, 10.808, 10315.061, 360.428, 53002.928 25/05/09,18:52:38,16,06,1, 12.0,1,1, 10.808, 10315.122, 360.433, 53002.958 25/05/09,18:52:38,17,06,1, 12.0,1,1, 10.808, 10315.156, 360.450, 53002.972 25/05/09,18:52:38,18,06,1, 12.0,1,1, 10.808, 10315.186, 360.461, 53002.990 25/05/09,18:52:38,19,06,1, 12.0,1,1, 10.808, 10315.259, 360.481, 53002.944 25/05/09,18:52:39,00,06,1, 11.9,1,1, 10.809, 10315.256, 360.481, 53002.944 25/05/09,18:52:39,01,06,1, 11.9,1,1, 10.809, 10315.339, 360.533, 53003.013 25/05/09,18:52:39,02,06,1, 11.9,1,1, 10.809, 10315.382, 360.540, 53003.028 25/05/09,18:52:39,03,06,1, 11.9,1,1, 10.809, 10315.431, 360.571, 53003.058 25/05/09,18:52:39,04,06,1, 11.9,1,1, 10.809, 10315.457, 360.579, 53003.121 25/05/09,18:52:39,05,06,1, 11.9,1,1, 10.809, 10315.538, 360.584, 53003.153 25/05/09,18:52:39,06,06,1, 11.9,1,1, 10.809, 10315.553, 360.610, 53003.155 25/05/09,18:52:39,07,06,1, 11.9,1,1, 10.809, 10315.610, 360.613, 53003.185 25/05/09,18:52:39,08,06,1, 11.9,1,1, 10.809, 10315.653, 360.645, 53003.171 25/05/09,18:52:39,09,06,1, 11.9,1,1, 10.809, 10315.687, 360.660, 53003.225 25/05/09,18:52:39,10,06,1, 11.9,1,1, 10.809, 10315.744, 360.685, 53003.226 25/05/09,18:52:39,11,06,1, 11.9,1,1, 10.809, 10315.768, 360.678, 53003.202 25/05/09,18:52:39,12,06,1, 11.9,1,1, 10.809, 10315.822, 360.696, 53003.263 25/05/09,18:52:39,13,06,1, 11.9,1,1, 10.809, 10315.886, 360.678, 53003.256 25/05/09,18:52:39,14,06,1, 11.9,1,1, 10.809, 10315.935, 360.719, 53003.284 25/05/09,18:52:39,15,06,1, 11.9,1,1, 10.809, 10315.956, 360.723, 53003.285 25/05/09,18:52:39,16,06,1, 11.9,1,1, 10.809, 10316.031, 360.726, 53003.326 25/05/09,18:52:39,17,06,1, 11.9,1,1, 10.809, 10316.050, 360.739, 53003.321 25/05/09,18:52:39,18,06,1, 11.9,1,1, 10.809, 10316.108, 360.755, 53003.364 25/05/09,18:52:39,19,06,1, 11.9,1,1, 10.809, 10316.138, 360.754, 53003.376 25/05/09,18:52:40,00,05,1, 12.0,1,1, 10.807, 10316.132, 360.754, 53003.376 25/05/09,18:52:40,01,05,1, 12.0,1,1, 10.807, 10316.253, 360.797, 53003.373 25/05/09,18:52:40,02,05,1, 12.0,1,1, 10.807, 10316.300, 360.769, 53003.390 25/05/09,18:52:40,03,05,1, 12.0,1,1, 10.807, 10316.353, 360.772, 53003.384 25/05/09,18:52:40,04,05,1, 12.0,1,1, 10.807, 10316.417, 360.787, 53003.508 25/05/09,18:52:40,05,05,1, 12.0,1,1, 10.807, 10316.458, 360.784, 53003.464 25/05/09,18:52:40,06,05,1, 12.0,1,1, 10.807, 10316.492, 360.802, 53003.472 25/05/09,18:52:40,07,05,1, 12.0,1,1, 10.807, 10316.514, 360.801, 53003.477 25/05/09,18:52:40,08,05,1, 12.0,1,1, 10.807, 10316.601, 360.808, 53003.489 25/05/09,18:52:40,09,05,1, 12.0,1,1, 10.807, 10316.657, 360.837, 53003.568 25/05/09,18:52:40,10,05,1, 12.0,1,1, 10.807, 10316.685, 360.806, 53003.517 25/05/09,18:52:40,11,05,1, 12.0,1,1, 10.807, 10316.767, 360.801, 53003.500 25/05/09,18:52:40,12,05,1, 12.0,1,1, 10.807, 10316.801, 360.802, 53003.599 25/05/09,18:52:40,13,05,1, 12.0,1,1, 10.807, 10316.834, 360.769, 53003.547 25/05/09,18:52:40,14,05,1, 12.0,1,1, 10.807, 10316.881, 360.809, 53003.614 25/05/09,18:52:40,15,05,1, 12.0,1,1, 10.807, 10316.911, 360.754, 53003.556 25/05/09,18:52:40,16,05,1, 12.0,1,1, 10.807, 10316.966, 360.758, 53003.574 25/05/09,18:52:40,17,05,1, 12.0,1,1, 10.807, 10317.037, 360.766, 53003.607 25/05/09,18:52:40,18,05,1, 12.0,1,1, 10.807, 10317.058, 360.748, 53003.594 25/05/09,18:52:40,19,05,1, 12.0,1,1, 10.807, 10317.113, 360.766, 53003.627 25/05/09,18:52:41,00,06,1, 11.9,1,1, 10.806, 10317.109, 360.766, 53003.627 25/05/09,18:52:41,01,06,1, 11.9,1,1, 10.806, 10317.184, 360.698, 53003.625 25/05/09,18:52:41,02,06,1, 11.9,1,1, 10.806, 10317.237, 360.662, 53003.665 25/05/09,18:52:41,03,06,1, 11.9,1,1, 10.806, 10317.297, 360.691, 53003.695 25/05/09,18:52:41,04,06,1, 11.9,1,1, 10.806, 10317.338, 360.671, 53003.633 25/05/09,18:52:41,05,06,1, 11.9,1,1, 10.806, 10317.398, 360.608, 53003.653 25/05/09,18:52:41,06,06,1, 11.9,1,1, 10.806, 10317.421, 360.597, 53003.677 25/05/09,18:52:41,07,06,1, 11.9,1,1, 10.806, 10317.475, 360.563, 53003.664 25/05/09,18:52:41,08,06,1, 11.9,1,1, 10.806, 10317.501, 360.564, 53003.695 25/05/09,18:52:41,09,06,1, 11.9,1,1, 10.806, 10317.547, 360.516, 53003.642 25/05/09,18:52:41,10,06,1, 11.9,1,1, 10.806, 10317.580, 360.467, 53003.641 25/05/09,18:52:41,11,06,1, 11.9,1,1, 10.806, 10317.626, 360.465, 53003.698 25/05/09,18:52:41,12,06,1, 11.9,1,1, 10.806, 10317.682, 360.453, 53003.670 25/05/09,18:52:41,13,06,1, 11.9,1,1, 10.806, 10317.700, 360.391, 53003.630 25/05/09,18:52:41,14,06,1, 11.9,1,1, 10.806, 10317.766, 360.346, 53003.636 25/05/09,18:52:41,15,06,1, 11.9,1,1, 10.806, 10317.799, 360.323, 53003.642 25/05/09,18:52:41,16,06,1, 11.9,1,1, 10.806, 10317.846, 360.265, 53003.600 25/05/09,18:52:41,17,06,1, 11.9,1,1, 10.806, 10317.897, 360.252, 53003.596 25/05/09,18:52:41,18,06,1, 11.9,1,1, 10.806, 10317.903, 360.207, 53003.578 25/05/09,18:52:41,19,06,1, 11.9,1,1, 10.806, 10317.976, 360.175, 53003.568 25/05/09,18:52:42,00,05,1, 11.9,1,1, 10.809, 10317.968, 360.175, 53003.568 25/05/09,18:52:42,01,05,1, 11.9,1,1, 10.809, 10318.059, 360.069, 53003.489 25/05/09,18:52:42,02,05,1, 11.9,1,1, 10.809, 10318.064, 360.074, 53003.580 25/05/09,18:52:42,03,05,1, 11.9,1,1, 10.809, 10318.104, 360.041, 53003.626 25/05/09,18:52:42,04,05,1, 11.9,1,1, 10.809, 10318.168, 359.983, 53003.548 25/05/09,18:52:42,05,05,1, 11.9,1,1, 10.809, 10318.177, 359.934, 53003.579 25/05/09,18:52:42,06,05,1, 11.9,1,1, 10.809, 10318.225, 359.886, 53003.557 25/05/09,18:52:42,07,05,1, 11.9,1,1, 10.809, 10318.247, 359.837, 53003.507 25/05/09,18:52:42,08,05,1, 11.9,1,1, 10.809, 10318.312, 359.793, 53003.522 25/05/09,18:52:42,09,05,1, 11.9,1,1, 10.809, 10318.330, 359.739, 53003.555 25/05/09,18:52:42,10,05,1, 11.9,1,1, 10.809, 10318.375, 359.722, 53003.570 25/05/09,18:52:42,11,05,1, 11.9,1,1, 10.809, 10318.418, 359.664, 53003.537 25/05/09,18:52:42,12,05,1, 11.9,1,1, 10.809, 10318.446, 359.627, 53003.520 25/05/09,18:52:42,13,05,1, 11.9,1,1, 10.809, 10318.473, 359.574, 53003.510 25/05/09,18:52:42,14,05,1, 11.9,1,1, 10.809, 10318.511, 359.509, 53003.515 25/05/09,18:52:42,15,05,1, 11.9,1,1, 10.809, 10318.554, 359.493, 53003.514 25/05/09,18:52:42,16,05,1, 11.9,1,1, 10.809, 10318.580, 359.405, 53003.411 25/05/09,18:52:42,17,05,1, 11.9,1,1, 10.809, 10318.610, 359.377, 53003.428 25/05/09,18:52:42,18,05,1, 11.9,1,1, 10.809, 10318.663, 359.352, 53003.420 25/05/09,18:52:42,19,05,1, 11.9,1,1, 10.809, 10318.681, 359.308, 53003.471 25/05/09,18:52:43,00,05,1, 11.9,1,1, 10.811, 10318.677, 359.308, 53003.471 25/05/09,18:52:43,01,05,1, 11.9,1,1, 10.811, 10318.729, 359.206, 53003.398 25/05/09,18:52:43,02,05,1, 11.9,1,1, 10.811, 10318.783, 359.147, 53003.478 25/05/09,18:52:43,03,05,1, 11.9,1,1, 10.811, 10318.816, 359.082, 53003.392 25/05/09,18:52:43,04,05,1, 11.9,1,1, 10.811, 10318.841, 359.027, 53003.386 25/05/09,18:52:43,05,05,1, 11.9,1,1, 10.811, 10318.857, 358.942, 53003.385 25/05/09,18:52:43,06,05,1, 11.9,1,1, 10.811, 10318.890, 358.905, 53003.374 25/05/09,18:52:43,07,05,1, 11.9,1,1, 10.811, 10318.919, 358.828, 53003.299 25/05/09,18:52:43,08,05,1, 11.9,1,1, 10.811, 10318.950, 358.786, 53003.322 25/05/09,18:52:43,09,05,1, 11.9,1,1, 10.811, 10318.982, 358.750, 53003.290 25/05/09,18:52:43,10,05,1, 11.9,1,1, 10.811, 10319.001, 358.692, 53003.288 25/05/09,18:52:43,11,05,1, 11.9,1,1, 10.811, 10319.040, 358.629, 53003.286 25/05/09,18:52:43,12,05,1, 11.9,1,1, 10.811, 10319.097, 358.625, 53003.312 25/05/09,18:52:43,13,05,1, 11.9,1,1, 10.811, 10319.111, 358.527, 53003.303 25/05/09,18:52:43,14,05,1, 11.9,1,1, 10.811, 10319.160, 358.491, 53003.304 25/05/09,18:52:43,15,05,1, 11.9,1,1, 10.811, 10319.174, 358.416, 53003.205 25/05/09,18:52:43,16,05,1, 11.9,1,1, 10.811, 10319.222, 358.399, 53003.254 25/05/09,18:52:43,17,05,1, 11.9,1,1, 10.811, 10319.263, 358.358, 53003.265 25/05/09,18:52:43,18,05,1, 11.9,1,1, 10.811, 10319.301, 358.269, 53003.187 25/05/09,18:52:43,19,05,1, 11.9,1,1, 10.811, 10319.320, 358.221, 53003.224 25/05/09,18:52:44,00,05,1, 11.9,1,1, 10.807, 10319.312, 358.221, 53003.224 25/05/09,18:52:44,01,05,1, 11.9,1,1, 10.807, 10319.364, 358.151, 53003.212 25/05/09,18:52:44,02,05,1, 11.9,1,1, 10.807, 10319.413, 358.085, 53003.141 25/05/09,18:52:44,03,05,1, 11.9,1,1, 10.807, 10319.440, 358.041, 53003.206 25/05/09,18:52:44,04,05,1, 11.9,1,1, 10.807, 10319.473, 357.966, 53003.198 25/05/09,18:52:44,05,05,1, 11.9,1,1, 10.807, 10319.504, 357.935, 53003.124 25/05/09,18:52:44,06,05,1, 11.9,1,1, 10.807, 10319.566, 357.877, 53003.085 25/05/09,18:52:44,07,05,1, 11.9,1,1, 10.807, 10319.547, 357.827, 53003.129 25/05/09,18:52:44,08,05,1, 11.9,1,1, 10.807, 10319.610, 357.810, 53003.185 25/05/09,18:52:44,09,05,1, 11.9,1,1, 10.807, 10319.639, 357.735, 53003.119 25/05/09,18:52:44,10,05,1, 11.9,1,1, 10.807, 10319.659, 357.688, 53003.035 25/05/09,18:52:44,11,05,1, 11.9,1,1, 10.807, 10319.699, 357.633, 53003.048 25/05/09,18:52:44,12,05,1, 11.9,1,1, 10.807, 10319.729, 357.610, 53003.038 25/05/09,18:52:44,13,05,1, 11.9,1,1, 10.807, 10319.767, 357.565, 53003.049 25/05/09,18:52:44,14,05,1, 11.9,1,1, 10.807, 10319.799, 357.514, 53003.053 25/05/09,18:52:44,15,05,1, 11.9,1,1, 10.807, 10319.831, 357.424, 53003.007 25/05/09,18:52:44,16,05,1, 11.9,1,1, 10.807, 10319.873, 357.450, 53003.046 25/05/09,18:52:44,17,05,1, 11.9,1,1, 10.807, 10319.908, 357.365, 53003.058 25/05/09,18:52:44,18,05,1, 11.9,1,1, 10.807, 10319.923, 357.317, 53003.001 25/05/09,18:52:44,19,05,1, 11.9,1,1, 10.807, 10319.962, 357.282, 53003.019 25/05/09,18:52:45,00,05,1, 12.0,1,1, 10.803, 10319.954, 357.282, 53003.019 25/05/09,18:52:45,01,05,1, 12.0,1,1, 10.803, 10320.030, 357.205, 53003.031 25/05/09,18:52:45,02,05,1, 12.0,1,1, 10.803, 10320.096, 357.153, 53003.030 25/05/09,18:52:45,03,05,1, 12.0,1,1, 10.803, 10320.128, 357.128, 53003.015 25/05/09,18:52:45,04,05,1, 12.0,1,1, 10.803, 10320.166, 357.059, 53002.929 25/05/09,18:52:45,05,05,1, 12.0,1,1, 10.803, 10320.194, 357.043, 53003.004 25/05/09,18:52:45,06,05,1, 12.0,1,1, 10.803, 10320.249, 356.990, 53002.993 25/05/09,18:52:45,07,05,1, 12.0,1,1, 10.803, 10320.274, 356.961, 53002.961 25/05/09,18:52:45,08,05,1, 12.0,1,1, 10.803, 10320.313, 356.914, 53002.953 25/05/09,18:52:45,09,05,1, 12.0,1,1, 10.803, 10320.352, 356.907, 53003.001 25/05/09,18:52:45,10,05,1, 12.0,1,1, 10.803, 10320.415, 356.889, 53002.902 25/05/09,18:52:45,11,05,1, 12.0,1,1, 10.803, 10320.437, 356.856, 53002.975 25/05/09,18:52:45,12,05,1, 12.0,1,1, 10.803, 10320.505, 356.809, 53002.924 25/05/09,18:52:45,13,05,1, 12.0,1,1, 10.803, 10320.528, 356.781, 53002.939 25/05/09,18:52:45,14,05,1, 12.0,1,1, 10.803, 10320.589, 356.762, 53002.859 25/05/09,18:52:45,15,05,1, 12.0,1,1, 10.803, 10320.610, 356.741, 53002.905 25/05/09,18:52:45,16,05,1, 12.0,1,1, 10.803, 10320.645, 356.725, 53002.869 25/05/09,18:52:45,17,05,1, 12.0,1,1, 10.803, 10320.717, 356.694, 53002.908 25/05/09,18:52:45,18,05,1, 12.0,1,1, 10.803, 10320.750, 356.650, 53002.864 25/05/09,18:52:45,19,05,1, 12.0,1,1, 10.803, 10320.814, 356.642, 53002.939 25/05/09,18:52:46,00,06,1, 11.9,1,1, 10.805, 10320.814, 356.642, 53002.939 25/05/09,18:52:46,01,06,1, 11.9,1,1, 10.805, 10320.913, 356.604, 53002.875 25/05/09,18:52:46,02,06,1, 11.9,1,1, 10.805, 10320.930, 356.590, 53002.940 25/05/09,18:52:46,03,06,1, 11.9,1,1, 10.805, 10320.986, 356.571, 53002.914 25/05/09,18:52:46,04,06,1, 11.9,1,1, 10.805, 10321.044, 356.575, 53002.967 25/05/09,18:52:46,05,06,1, 11.9,1,1, 10.805, 10321.073, 356.568, 53002.964 25/05/09,18:52:46,06,06,1, 11.9,1,1, 10.805, 10321.142, 356.577, 53002.954 25/05/09,18:52:46,07,06,1, 11.9,1,1, 10.805, 10321.203, 356.521, 53002.931 25/05/09,18:52:46,08,06,1, 11.9,1,1, 10.805, 10321.244, 356.522, 53002.994 25/05/09,18:52:46,09,06,1, 11.9,1,1, 10.805, 10321.266, 356.517, 53002.952 25/05/09,18:52:46,10,06,1, 11.9,1,1, 10.805, 10321.312, 356.549, 53002.968 25/05/09,18:52:46,11,06,1, 11.9,1,1, 10.805, 10321.382, 356.533, 53002.943 25/05/09,18:52:46,12,06,1, 11.9,1,1, 10.805, 10321.400, 356.522, 53002.961 25/05/09,18:52:46,13,06,1, 11.9,1,1, 10.805, 10321.446, 356.556, 53002.954 25/05/09,18:52:46,14,06,1, 11.9,1,1, 10.805, 10321.529, 356.567, 53003.023 25/05/09,18:52:46,15,06,1, 11.9,1,1, 10.805, 10321.560, 356.573, 53003.020 25/05/09,18:52:46,16,06,1, 11.9,1,1, 10.805, 10321.622, 356.562, 53003.065 25/05/09,18:52:46,17,06,1, 11.9,1,1, 10.805, 10321.664, 356.565, 53003.025 25/05/09,18:52:46,18,06,1, 11.9,1,1, 10.805, 10321.699, 356.578, 53003.055 25/05/09,18:52:46,19,06,1, 11.9,1,1, 10.805, 10321.745, 356.607, 53003.065 25/05/09,18:52:47,00,06,1, 12.0,1,1, 10.807, 10321.740, 356.607, 53003.065 25/05/09,18:52:47,01,06,1, 12.0,1,1, 10.807, 10321.834, 356.621, 53003.076 25/05/09,18:52:47,02,06,1, 12.0,1,1, 10.807, 10321.896, 356.644, 53003.152 25/05/09,18:52:47,03,06,1, 12.0,1,1, 10.807, 10321.932, 356.663, 53003.151 25/05/09,18:52:47,04,06,1, 12.0,1,1, 10.807, 10321.997, 356.665, 53003.131 25/05/09,18:52:47,05,06,1, 12.0,1,1, 10.807, 10322.036, 356.678, 53003.145 25/05/09,18:52:47,06,06,1, 12.0,1,1, 10.807, 10322.051, 356.703, 53003.193 25/05/09,18:52:47,07,06,1, 12.0,1,1, 10.807, 10322.138, 356.681, 53003.229 25/05/09,18:52:47,08,06,1, 12.0,1,1, 10.807, 10322.183, 356.706, 53003.207 25/05/09,18:52:47,09,06,1, 12.0,1,1, 10.807, 10322.213, 356.727, 53003.247 25/05/09,18:52:47,10,06,1, 12.0,1,1, 10.807, 10322.251, 356.754, 53003.274 25/05/09,18:52:47,11,06,1, 12.0,1,1, 10.807, 10322.321, 356.738, 53003.174 25/05/09,18:52:47,12,06,1, 12.0,1,1, 10.807, 10322.339, 356.766, 53003.211 25/05/09,18:52:47,13,06,1, 12.0,1,1, 10.807, 10322.410, 356.750, 53003.225 25/05/09,18:52:47,14,06,1, 12.0,1,1, 10.807, 10322.460, 356.759, 53003.192 25/05/09,18:52:47,15,06,1, 12.0,1,1, 10.807, 10322.487, 356.776, 53003.229 25/05/09,18:52:47,16,06,1, 12.0,1,1, 10.807, 10322.515, 356.784, 53003.249 25/05/09,18:52:47,17,06,1, 12.0,1,1, 10.807, 10322.557, 356.802, 53003.252 25/05/09,18:52:47,18,06,1, 12.0,1,1, 10.807, 10322.638, 356.795, 53003.292 25/05/09,18:52:47,19,06,1, 12.0,1,1, 10.807, 10322.655, 356.778, 53003.227 25/05/09,18:52:48,00,07,1, 12.0,1,1, 10.806, 10322.649, 356.778, 53003.227 25/05/09,18:52:48,01,07,1, 12.0,1,1, 10.806, 10322.759, 356.802, 53003.242 25/05/09,18:52:48,02,07,1, 12.0,1,1, 10.806, 10322.768, 356.826, 53003.286 25/05/09,18:52:48,03,07,1, 12.0,1,1, 10.806, 10322.822, 356.793, 53003.365 25/05/09,18:52:48,04,07,1, 12.0,1,1, 10.806, 10322.878, 356.802, 53003.279 25/05/09,18:52:48,05,07,1, 12.0,1,1, 10.806, 10322.919, 356.788, 53003.299 25/05/09,18:52:48,06,07,1, 12.0,1,1, 10.806, 10322.949, 356.782, 53003.318 25/05/09,18:52:48,07,07,1, 12.0,1,1, 10.806, 10323.013, 356.772, 53003.288 25/05/09,18:52:48,08,07,1, 12.0,1,1, 10.806, 10323.055, 356.778, 53003.245 25/05/09,18:52:48,09,07,1, 12.0,1,1, 10.806, 10323.075, 356.765, 53003.396 25/05/09,18:52:48,10,07,1, 12.0,1,1, 10.806, 10323.121, 356.723, 53003.348 25/05/09,18:52:48,11,07,1, 12.0,1,1, 10.806, 10323.161, 356.747, 53003.357 25/05/09,18:52:48,12,07,1, 12.0,1,1, 10.806, 10323.232, 356.740, 53003.379 25/05/09,18:52:48,13,07,1, 12.0,1,1, 10.806, 10323.268, 356.705, 53003.329 25/05/09,18:52:48,14,07,1, 12.0,1,1, 10.806, 10323.305, 356.688, 53003.325 25/05/09,18:52:48,15,07,1, 12.0,1,1, 10.806, 10323.336, 356.690, 53003.348 25/05/09,18:52:48,16,07,1, 12.0,1,1, 10.806, 10323.374, 356.658, 53003.330 25/05/09,18:52:48,17,07,1, 12.0,1,1, 10.806, 10323.421, 356.640, 53003.370 25/05/09,18:52:48,18,07,1, 12.0,1,1, 10.806, 10323.485, 356.629, 53003.336 25/05/09,18:52:48,19,07,1, 12.0,1,1, 10.806, 10323.520, 356.623, 53003.377 25/05/09,18:52:49,00,06,1, 11.9,1,1, 10.804, 10323.517, 356.623, 53003.377 25/05/09,18:52:49,01,06,1, 11.9,1,1, 10.804, 10323.644, 356.584, 53003.386 25/05/09,18:52:49,02,06,1, 11.9,1,1, 10.804, 10323.677, 356.554, 53003.389 25/05/09,18:52:49,03,06,1, 11.9,1,1, 10.804, 10323.729, 356.544, 53003.309 25/05/09,18:52:49,04,06,1, 11.9,1,1, 10.804, 10323.761, 356.497, 53003.292 25/05/09,18:52:49,05,06,1, 11.9,1,1, 10.804, 10323.800, 356.483, 53003.307 25/05/09,18:52:49,06,06,1, 11.9,1,1, 10.804, 10323.875, 356.459, 53003.350 25/05/09,18:52:49,07,06,1, 11.9,1,1, 10.804, 10323.900, 356.460, 53003.333 25/05/09,18:52:49,08,06,1, 11.9,1,1, 10.804, 10323.966, 356.409, 53003.370 25/05/09,18:52:49,09,06,1, 11.9,1,1, 10.804, 10324.007, 356.423, 53003.360 25/05/09,18:52:49,10,06,1, 11.9,1,1, 10.804, 10324.055, 356.387, 53003.330 25/05/09,18:52:49,11,06,1, 11.9,1,1, 10.804, 10324.098, 356.349, 53003.325 25/05/09,18:52:49,12,06,1, 11.9,1,1, 10.804, 10324.167, 356.321, 53003.397 25/05/09,18:52:49,13,06,1, 11.9,1,1, 10.804, 10324.208, 356.293, 53003.274 25/05/09,18:52:49,14,06,1, 11.9,1,1, 10.804, 10324.272, 356.272, 53003.265 25/05/09,18:52:49,15,06,1, 11.9,1,1, 10.804, 10324.301, 356.239, 53003.322 25/05/09,18:52:49,16,06,1, 11.9,1,1, 10.804, 10324.370, 356.227, 53003.316 25/05/09,18:52:49,17,06,1, 11.9,1,1, 10.804, 10324.409, 356.172, 53003.362 25/05/09,18:52:49,18,06,1, 11.9,1,1, 10.804, 10324.468, 356.186, 53003.311 25/05/09,18:52:49,19,06,1, 11.9,1,1, 10.804, 10324.546, 356.119, 53003.266 25/05/09,18:52:50,00,07,1, 11.9,1,1, 10.807, 10324.544, 356.119, 53003.266 25/05/09,18:52:50,01,07,1, 11.9,1,1, 10.807, 10324.627, 356.045, 53003.330 25/05/09,18:52:50,02,07,1, 11.9,1,1, 10.807, 10324.702, 356.014, 53003.220 25/05/09,18:52:50,03,07,1, 11.9,1,1, 10.807, 10324.737, 355.996, 53003.321 25/05/09,18:52:50,04,07,1, 11.9,1,1, 10.807, 10324.809, 355.933, 53003.216 25/05/09,18:52:50,05,07,1, 11.9,1,1, 10.807, 10324.849, 355.943, 53003.214 25/05/09,18:52:50,06,07,1, 11.9,1,1, 10.807, 10324.904, 355.876, 53003.234 25/05/09,18:52:50,07,07,1, 11.9,1,1, 10.807, 10324.948, 355.866, 53003.149 25/05/09,18:52:50,08,07,1, 11.9,1,1, 10.807, 10324.959, 355.851, 53003.335 25/05/09,18:52:50,09,07,1, 11.9,1,1, 10.807, 10325.033, 355.810, 53003.252 25/05/09,18:52:50,10,07,1, 11.9,1,1, 10.807, 10325.115, 355.784, 53003.195 25/05/09,18:52:50,11,07,1, 11.9,1,1, 10.807, 10325.177, 355.746, 53003.208 25/05/09,18:52:50,12,07,1, 11.9,1,1, 10.807, 10325.220, 355.694, 53003.208 25/05/09,18:52:50,13,07,1, 11.9,1,1, 10.807, 10325.303, 355.665, 53003.169 25/05/09,18:52:50,14,07,1, 11.9,1,1, 10.807, 10325.324, 355.643, 53003.151 25/05/09,18:52:50,15,07,1, 11.9,1,1, 10.807, 10325.401, 355.618, 53003.185 25/05/09,18:52:50,16,07,1, 11.9,1,1, 10.807, 10325.449, 355.551, 53003.153 25/05/09,18:52:50,17,07,1, 11.9,1,1, 10.807, 10325.491, 355.536, 53003.139 25/05/09,18:52:50,18,07,1, 11.9,1,1, 10.807, 10325.554, 355.514, 53003.208 25/05/09,18:52:50,19,07,1, 11.9,1,1, 10.807, 10325.600, 355.470, 53003.181 25/05/09,18:52:51,00,06,1, 11.9,1,1, 10.804, 10325.595, 355.470, 53003.181 25/05/09,18:52:51,01,06,1, 11.9,1,1, 10.804, 10325.720, 355.395, 53003.153 25/05/09,18:52:51,02,06,1, 11.9,1,1, 10.804, 10325.739, 355.349, 53003.103 25/05/09,18:52:51,03,06,1, 11.9,1,1, 10.804, 10325.791, 355.330, 53003.114 25/05/09,18:52:51,04,06,1, 11.9,1,1, 10.804, 10325.858, 355.303, 53003.088 25/05/09,18:52:51,05,06,1, 11.9,1,1, 10.804, 10325.894, 355.250, 53003.127 25/05/09,18:52:51,06,06,1, 11.9,1,1, 10.804, 10325.927, 355.193, 53003.119 25/05/09,18:52:51,07,06,1, 11.9,1,1, 10.804, 10326.001, 355.176, 53003.133 25/05/09,18:52:51,08,06,1, 11.9,1,1, 10.804, 10326.043, 355.154, 53003.075 25/05/09,18:52:51,09,06,1, 11.9,1,1, 10.804, 10326.088, 355.111, 53003.102 25/05/09,18:52:51,10,06,1, 11.9,1,1, 10.804, 10326.133, 355.080, 53003.105 25/05/09,18:52:51,11,06,1, 11.9,1,1, 10.804, 10326.186, 355.028, 53003.096 25/05/09,18:52:51,12,06,1, 11.9,1,1, 10.804, 10326.210, 355.011, 53003.111 25/05/09,18:52:51,13,06,1, 11.9,1,1, 10.804, 10326.271, 354.966, 53003.072 25/05/09,18:52:51,14,06,1, 11.9,1,1, 10.804, 10326.303, 354.943, 53003.092 25/05/09,18:52:51,15,06,1, 11.9,1,1, 10.804, 10326.340, 354.883, 53003.034 25/05/09,18:52:51,16,06,1, 11.9,1,1, 10.804, 10326.379, 354.843, 53003.063 25/05/09,18:52:51,17,06,1, 11.9,1,1, 10.804, 10326.424, 354.825, 53003.063 25/05/09,18:52:51,18,06,1, 11.9,1,1, 10.804, 10326.503, 354.783, 53003.024 25/05/09,18:52:51,19,06,1, 11.9,1,1, 10.804, 10326.487, 354.773, 53003.111 25/05/09,18:52:52,00,07,1, 11.9,1,1, 10.803, 10326.480, 354.773, 53003.111 25/05/09,18:52:52,01,07,1, 11.9,1,1, 10.803, 10326.603, 354.676, 53003.073 25/05/09,18:52:52,02,07,1, 11.9,1,1, 10.803, 10326.641, 354.662, 53003.014 25/05/09,18:52:52,03,07,1, 11.9,1,1, 10.803, 10326.635, 354.647, 53003.007 25/05/09,18:52:52,04,07,1, 11.9,1,1, 10.803, 10326.678, 354.592, 53003.046 25/05/09,18:52:52,05,07,1, 11.9,1,1, 10.803, 10326.772, 354.553, 53003.076 25/05/09,18:52:52,06,07,1, 11.9,1,1, 10.803, 10326.789, 354.552, 53003.052 25/05/09,18:52:52,07,07,1, 11.9,1,1, 10.803, 10326.828, 354.502, 53003.054 25/05/09,18:52:52,08,07,1, 11.9,1,1, 10.803, 10326.891, 354.478, 53003.071 25/05/09,18:52:52,09,07,1, 11.9,1,1, 10.803, 10326.921, 354.457, 53003.062 25/05/09,18:52:52,10,07,1, 11.9,1,1, 10.803, 10326.966, 354.419, 53003.012 25/05/09,18:52:52,11,07,1, 11.9,1,1, 10.803, 10327.005, 354.417, 53003.059 25/05/09,18:52:52,12,07,1, 11.9,1,1, 10.803, 10327.025, 354.364, 53003.080 25/05/09,18:52:52,13,07,1, 11.9,1,1, 10.803, 10327.066, 354.338, 53003.061 25/05/09,18:52:52,14,07,1, 11.9,1,1, 10.803, 10327.128, 354.340, 53003.060 25/05/09,18:52:52,15,07,1, 11.9,1,1, 10.803, 10327.176, 354.291, 53003.069 25/05/09,18:52:52,16,07,1, 11.9,1,1, 10.803, 10327.200, 354.260, 53003.047 25/05/09,18:52:52,17,07,1, 11.9,1,1, 10.803, 10327.238, 354.256, 53003.031 25/05/09,18:52:52,18,07,1, 11.9,1,1, 10.803, 10327.274, 354.256, 53003.044 25/05/09,18:52:52,19,07,1, 11.9,1,1, 10.803, 10327.319, 354.233, 53003.088 25/05/09,18:52:53,00,07,1, 11.9,1,1, 10.806, 10327.314, 354.233, 53003.088 25/05/09,18:52:53,01,07,1, 11.9,1,1, 10.806, 10327.375, 354.172, 53003.094 25/05/09,18:52:53,02,07,1, 11.9,1,1, 10.806, 10327.441, 354.177, 53002.999 25/05/09,18:52:53,03,07,1, 11.9,1,1, 10.806, 10327.484, 354.145, 53003.062 25/05/09,18:52:53,04,07,1, 11.9,1,1, 10.806, 10327.517, 354.140, 53003.066 25/05/09,18:52:53,05,07,1, 11.9,1,1, 10.806, 10327.545, 354.115, 53003.059 25/05/09,18:52:53,06,07,1, 11.9,1,1, 10.806, 10327.608, 354.103, 53003.047 25/05/09,18:52:53,07,07,1, 11.9,1,1, 10.806, 10327.650, 354.090, 53003.085 25/05/09,18:52:53,08,07,1, 11.9,1,1, 10.806, 10327.660, 354.092, 53003.112 25/05/09,18:52:53,09,07,1, 11.9,1,1, 10.806, 10327.736, 354.088, 53003.033 25/05/09,18:52:53,10,07,1, 11.9,1,1, 10.806, 10327.766, 354.077, 53003.132 25/05/09,18:52:53,11,07,1, 11.9,1,1, 10.806, 10327.806, 354.057, 53003.088 25/05/09,18:52:53,12,07,1, 11.9,1,1, 10.806, 10327.856, 354.050, 53003.107 25/05/09,18:52:53,13,07,1, 11.9,1,1, 10.806, 10327.893, 354.073, 53003.084 25/05/09,18:52:53,14,07,1, 11.9,1,1, 10.806, 10327.940, 354.047, 53003.185 25/05/09,18:52:53,15,07,1, 11.9,1,1, 10.806, 10328.001, 354.074, 53003.169 25/05/09,18:52:53,16,07,1, 11.9,1,1, 10.806, 10328.025, 354.067, 53003.179 25/05/09,18:52:53,17,07,1, 11.9,1,1, 10.806, 10328.072, 354.061, 53003.208 25/05/09,18:52:53,18,07,1, 11.9,1,1, 10.806, 10328.122, 354.041, 53003.132 25/05/09,18:52:53,19,07,1, 11.9,1,1, 10.806, 10328.180, 354.044, 53003.155 25/05/09,18:52:54,00,06,1, 12.0,1,1, 10.804, 10328.174, 354.044, 53003.155 25/05/09,18:52:54,01,06,1, 12.0,1,1, 10.804, 10328.235, 354.080, 53003.174 25/05/09,18:52:54,02,06,1, 12.0,1,1, 10.804, 10328.289, 354.062, 53003.153 25/05/09,18:52:54,03,06,1, 12.0,1,1, 10.804, 10328.355, 354.105, 53003.280 25/05/09,18:52:54,04,06,1, 12.0,1,1, 10.804, 10328.399, 354.078, 53003.356 25/05/09,18:52:54,05,06,1, 12.0,1,1, 10.804, 10328.463, 354.081, 53003.200 25/05/09,18:52:54,06,06,1, 12.0,1,1, 10.804, 10328.484, 354.087, 53003.214 25/05/09,18:52:54,07,06,1, 12.0,1,1, 10.804, 10328.548, 354.109, 53003.278 25/05/09,18:52:54,08,06,1, 12.0,1,1, 10.804, 10328.581, 354.124, 53003.277 25/05/09,18:52:54,09,06,1, 12.0,1,1, 10.804, 10328.620, 354.149, 53003.294 25/05/09,18:52:54,10,06,1, 12.0,1,1, 10.804, 10328.681, 354.154, 53003.277 25/05/09,18:52:54,11,06,1, 12.0,1,1, 10.804, 10328.694, 354.155, 53003.286 25/05/09,18:52:54,12,06,1, 12.0,1,1, 10.804, 10328.725, 354.210, 53003.381 25/05/09,18:52:54,13,06,1, 12.0,1,1, 10.804, 10328.813, 354.196, 53003.358 25/05/09,18:52:54,14,06,1, 12.0,1,1, 10.804, 10328.871, 354.200, 53003.362 25/05/09,18:52:54,15,06,1, 12.0,1,1, 10.804, 10328.887, 354.239, 53003.379 25/05/09,18:52:54,16,06,1, 12.0,1,1, 10.804, 10328.979, 354.271, 53003.371 25/05/09,18:52:54,17,06,1, 12.0,1,1, 10.804, 10329.019, 354.286, 53003.382 25/05/09,18:52:54,18,06,1, 12.0,1,1, 10.804, 10329.062, 354.315, 53003.435 25/05/09,18:52:54,19,06,1, 12.0,1,1, 10.804, 10329.118, 354.364, 53003.503 25/05/09,18:52:55,00,06,1, 11.9,1,1, 10.809, 10329.117, 354.364, 53003.503 25/05/09,18:52:55,01,06,1, 11.9,1,1, 10.809, 10329.154, 354.404, 53003.543 25/05/09,18:52:55,02,06,1, 11.9,1,1, 10.809, 10329.232, 354.473, 53003.541 25/05/09,18:52:55,03,06,1, 11.9,1,1, 10.809, 10329.277, 354.500, 53003.557 25/05/09,18:52:55,04,06,1, 11.9,1,1, 10.809, 10329.300, 354.531, 53003.526 25/05/09,18:52:55,05,06,1, 11.9,1,1, 10.809, 10329.360, 354.579, 53003.560 25/05/09,18:52:55,06,06,1, 11.9,1,1, 10.809, 10329.400, 354.636, 53003.609 25/05/09,18:52:55,07,06,1, 11.9,1,1, 10.809, 10329.416, 354.669, 53003.676 25/05/09,18:52:55,08,06,1, 11.9,1,1, 10.809, 10329.477, 354.727, 53003.701 25/05/09,18:52:55,09,06,1, 11.9,1,1, 10.809, 10329.542, 354.782, 53003.714 25/05/09,18:52:55,10,06,1, 11.9,1,1, 10.809, 10329.554, 354.822, 53003.686 25/05/09,18:52:55,11,06,1, 11.9,1,1, 10.809, 10329.633, 354.888, 53003.776 25/05/09,18:52:55,12,06,1, 11.9,1,1, 10.809, 10329.674, 354.963, 53003.781 25/05/09,18:52:55,13,06,1, 11.9,1,1, 10.809, 10329.691, 355.033, 53003.819 25/05/09,18:52:55,14,06,1, 11.9,1,1, 10.809, 10329.752, 355.071, 53003.867 25/05/09,18:52:55,15,06,1, 11.9,1,1, 10.809, 10329.773, 355.161, 53003.902 25/05/09,18:52:55,16,06,1, 11.9,1,1, 10.809, 10329.837, 355.217, 53003.921 25/05/09,18:52:55,17,06,1, 11.9,1,1, 10.809, 10329.861, 355.312, 53003.980 25/05/09,18:52:55,18,06,1, 11.9,1,1, 10.809, 10329.933, 355.374, 53004.092 25/05/09,18:52:55,19,06,1, 11.9,1,1, 10.809, 10329.943, 355.403, 53004.066 25/05/09,18:52:56,00,06,1, 11.9,1,1, 10.805, 10329.943, 355.403, 53004.066 25/05/09,18:52:56,01,06,1, 11.9,1,1, 10.805, 10330.033, 355.590, 53004.180 25/05/09,18:52:56,02,06,1, 11.9,1,1, 10.805, 10330.062, 355.675, 53004.190 25/05/09,18:52:56,03,06,1, 11.9,1,1, 10.805, 10330.139, 355.756, 53004.315 25/05/09,18:52:56,04,06,1, 11.9,1,1, 10.805, 10330.177, 355.822, 53004.284 25/05/09,18:52:56,05,06,1, 11.9,1,1, 10.805, 10330.202, 355.915, 53004.395 25/05/09,18:52:56,06,06,1, 11.9,1,1, 10.805, 10330.242, 356.038, 53004.425 25/05/09,18:52:56,07,06,1, 11.9,1,1, 10.805, 10330.289, 356.083, 53004.444 25/05/09,18:52:56,08,06,1, 11.9,1,1, 10.805, 10330.315, 356.188, 53004.477 25/05/09,18:52:56,09,06,1, 11.9,1,1, 10.805, 10330.376, 356.301, 53004.539 25/05/09,18:52:56,10,06,1, 11.9,1,1, 10.805, 10330.394, 356.389, 53004.629 25/05/09,18:52:56,11,06,1, 11.9,1,1, 10.805, 10330.442, 356.485, 53004.707 25/05/09,18:52:56,12,06,1, 11.9,1,1, 10.805, 10330.501, 356.567, 53004.704 25/05/09,18:52:56,13,06,1, 11.9,1,1, 10.805, 10330.500, 356.646, 53004.747 25/05/09,18:52:56,14,06,1, 11.9,1,1, 10.805, 10330.541, 356.732, 53004.874 25/05/09,18:52:56,15,06,1, 11.9,1,1, 10.805, 10330.600, 356.838, 53004.954 25/05/09,18:52:56,16,06,1, 11.9,1,1, 10.805, 10330.625, 356.941, 53004.946 25/05/09,18:52:56,17,06,1, 11.9,1,1, 10.805, 10330.642, 357.016, 53005.068 25/05/09,18:52:56,18,06,1, 11.9,1,1, 10.805, 10330.684, 357.127, 53005.035 25/05/09,18:52:56,19,06,1, 11.9,1,1, 10.805, 10330.740, 357.234, 53005.113 25/05/09,18:52:57,00,07,1, 11.9,1,1, 10.805, 10330.735, 357.234, 53005.113 25/05/09,18:52:57,01,07,1, 11.9,1,1, 10.805, 10330.784, 357.401, 53005.205 25/05/09,18:52:57,02,07,1, 11.9,1,1, 10.805, 10330.809, 357.526, 53005.493 25/05/09,18:52:57,03,07,1, 11.9,1,1, 10.805, 10330.844, 357.600, 53005.490 25/05/09,18:52:57,04,07,1, 11.9,1,1, 10.805, 10330.878, 357.688, 53005.560 25/05/09,18:52:57,05,07,1, 11.9,1,1, 10.805, 10330.880, 357.772, 53005.584 25/05/09,18:52:57,06,07,1, 11.9,1,1, 10.805, 10330.947, 357.857, 53005.622 25/05/09,18:52:57,07,07,1, 11.9,1,1, 10.805, 10331.004, 357.938, 53005.567 25/05/09,18:52:57,08,07,1, 11.9,1,1, 10.805, 10330.992, 358.053, 53005.768 25/05/09,18:52:57,09,07,1, 11.9,1,1, 10.805, 10331.078, 358.145, 53005.680 25/05/09,18:52:57,10,07,1, 11.9,1,1, 10.805, 10331.049, 358.245, 53005.822 25/05/09,18:52:57,11,07,1, 11.9,1,1, 10.805, 10331.083, 358.325, 53005.908 25/05/09,18:52:57,12,07,1, 11.9,1,1, 10.805, 10331.129, 358.377, 53005.888 25/05/09,18:52:57,13,07,1, 11.9,1,1, 10.805, 10331.146, 358.485, 53005.948 25/05/09,18:52:57,14,07,1, 11.9,1,1, 10.805, 10331.175, 358.587, 53006.048 25/05/09,18:52:57,15,07,1, 11.9,1,1, 10.805, 10331.187, 358.655, 53006.130 25/05/09,18:52:57,16,07,1, 11.9,1,1, 10.805, 10331.196, 358.745, 53006.176 25/05/09,18:52:57,17,07,1, 11.9,1,1, 10.805, 10331.262, 358.815, 53006.180 25/05/09,18:52:57,18,07,1, 11.9,1,1, 10.805, 10331.247, 358.893, 53006.302 25/05/09,18:52:57,19,07,1, 11.9,1,1, 10.805, 10331.298, 358.958, 53006.220 25/05/09,18:52:58,00,06,1, 11.9,1,1, 10.803, 10331.295, 358.958, 53006.220 25/05/09,18:52:58,01,06,1, 11.9,1,1, 10.803, 10331.347, 359.126, 53006.390 25/05/09,18:52:58,02,06,1, 11.9,1,1, 10.803, 10331.318, 359.211, 53006.403 25/05/09,18:52:58,03,06,1, 11.9,1,1, 10.803, 10331.389, 359.277, 53006.468 25/05/09,18:52:58,04,06,1, 11.9,1,1, 10.803, 10331.387, 359.324, 53006.503 25/05/09,18:52:58,05,06,1, 11.9,1,1, 10.803, 10331.420, 359.414, 53006.540 25/05/09,18:52:58,06,06,1, 11.9,1,1, 10.803, 10331.431, 359.437, 53006.572 25/05/09,18:52:58,07,06,1, 11.9,1,1, 10.803, 10331.439, 359.530, 53006.678 25/05/09,18:52:58,08,06,1, 11.9,1,1, 10.803, 10331.475, 359.574, 53006.664 25/05/09,18:52:58,09,06,1, 11.9,1,1, 10.803, 10331.480, 359.643, 53006.787 25/05/09,18:52:58,10,06,1, 11.9,1,1, 10.803, 10331.511, 359.682, 53006.723 25/05/09,18:52:58,11,06,1, 11.9,1,1, 10.803, 10331.511, 359.753, 53006.881 25/05/09,18:52:58,12,06,1, 11.9,1,1, 10.803, 10331.550, 359.807, 53006.913 25/05/09,18:52:58,13,06,1, 11.9,1,1, 10.803, 10331.567, 359.847, 53006.817 25/05/09,18:52:58,14,06,1, 11.9,1,1, 10.803, 10331.583, 359.878, 53006.932 25/05/09,18:52:58,15,06,1, 11.9,1,1, 10.803, 10331.573, 359.915, 53006.924 25/05/09,18:52:58,16,06,1, 11.9,1,1, 10.803, 10331.630, 359.979, 53006.914 25/05/09,18:52:58,17,06,1, 11.9,1,1, 10.803, 10331.625, 360.019, 53007.009 25/05/09,18:52:58,18,06,1, 11.9,1,1, 10.803, 10331.644, 360.078, 53007.024 25/05/09,18:52:58,19,06,1, 11.9,1,1, 10.803, 10331.668, 360.089, 53007.071 25/05/09,18:52:59,00,06,1, 11.9,1,1, 10.805, 10331.662, 360.089, 53007.071 25/05/09,18:52:59,01,06,1, 11.9,1,1, 10.805, 10331.680, 360.151, 53007.145 25/05/09,18:52:59,02,06,1, 11.9,1,1, 10.805, 10331.690, 360.176, 53007.129 25/05/09,18:52:59,03,06,1, 11.9,1,1, 10.805, 10331.729, 360.230, 53007.151 25/05/09,18:52:59,04,06,1, 11.9,1,1, 10.805, 10331.737, 360.250, 53007.168 25/05/09,18:52:59,05,06,1, 11.9,1,1, 10.805, 10331.749, 360.271, 53007.207 25/05/09,18:52:59,06,06,1, 11.9,1,1, 10.805, 10331.765, 360.292, 53007.297 25/05/09,18:52:59,07,06,1, 11.9,1,1, 10.805, 10331.765, 360.312, 53007.284 25/05/09,18:52:59,08,06,1, 11.9,1,1, 10.805, 10331.805, 360.324, 53007.257 25/05/09,18:52:59,09,06,1, 11.9,1,1, 10.805, 10331.819, 360.368, 53007.314 25/05/09,18:52:59,10,06,1, 11.9,1,1, 10.805, 10331.826, 360.380, 53007.302 25/05/09,18:52:59,11,06,1, 11.9,1,1, 10.805, 10331.869, 360.349, 53007.325 25/05/09,18:52:59,12,06,1, 11.9,1,1, 10.805, 10331.877, 360.436, 53007.289 25/05/09,18:52:59,13,06,1, 11.9,1,1, 10.805, 10331.898, 360.391, 53007.367 25/05/09,18:52:59,14,06,1, 11.9,1,1, 10.805, 10331.927, 360.445, 53007.381 25/05/09,18:52:59,15,06,1, 11.9,1,1, 10.805, 10331.934, 360.428, 53007.316 25/05/09,18:52:59,16,06,1, 11.9,1,1, 10.805, 10331.986, 360.434, 53007.407 25/05/09,18:52:59,17,06,1, 11.9,1,1, 10.805, 10331.990, 360.471, 53007.423 25/05/09,18:52:59,18,06,1, 11.9,1,1, 10.805, 10332.026, 360.455, 53007.407 25/05/09,18:52:59,19,06,1, 11.9,1,1, 10.805, 10332.049, 360.456, 53007.422 25/05/09,18:53:00,00,06,1, 11.9,1,1, 10.805, 10332.046, 360.456, 53007.422 25/05/09,18:53:00,01,06,1, 11.9,1,1, 10.805, 10332.113, 360.455, 53007.470 25/05/09,18:53:00,02,06,1, 11.9,1,1, 10.805, 10332.112, 360.463, 53007.292 25/05/09,18:53:00,03,06,1, 11.9,1,1, 10.805, 10332.154, 360.451, 53007.384 25/05/09,18:53:00,04,06,1, 11.9,1,1, 10.805, 10332.158, 360.468, 53007.345 25/05/09,18:53:00,05,06,1, 11.9,1,1, 10.805, 10332.182, 360.448, 53007.391 25/05/09,18:53:00,06,06,1, 11.9,1,1, 10.805, 10332.206, 360.489, 53007.392 25/05/09,18:53:00,07,06,1, 11.9,1,1, 10.805, 10332.232, 360.434, 53007.359 25/05/09,18:53:00,08,06,1, 11.9,1,1, 10.805, 10332.281, 360.448, 53007.329 25/05/09,18:53:00,09,06,1, 11.9,1,1, 10.805, 10332.291, 360.428, 53007.344 25/05/09,18:53:00,10,06,1, 11.9,1,1, 10.805, 10332.345, 360.447, 53007.418 25/05/09,18:53:00,11,06,1, 11.9,1,1, 10.805, 10332.395, 360.426, 53007.335 25/05/09,18:53:00,12,06,1, 11.9,1,1, 10.805, 10332.400, 360.424, 53007.384 25/05/09,18:53:00,13,06,1, 11.9,1,1, 10.805, 10332.445, 360.409, 53007.385 25/05/09,18:53:00,14,06,1, 11.9,1,1, 10.805, 10332.466, 360.420, 53007.383 25/05/09,18:53:00,15,06,1, 11.9,1,1, 10.805, 10332.493, 360.406, 53007.434 25/05/09,18:53:00,16,06,1, 11.9,1,1, 10.805, 10332.509, 360.393, 53007.395 25/05/09,18:53:00,17,06,1, 11.9,1,1, 10.805, 10332.564, 360.403, 53007.420 25/05/09,18:53:00,18,06,1, 11.9,1,1, 10.805, 10332.607, 360.367, 53007.431 25/05/09,18:53:00,19,06,1, 11.9,1,1, 10.805, 10332.619, 360.396, 53007.402 25/05/09,18:53:01,00,05,1, 11.9,1,1, 10.803, 10332.613, 360.396, 53007.402 25/05/09,18:53:01,01,05,1, 11.9,1,1, 10.803, 10332.685, 360.353, 53007.342 25/05/09,18:53:01,02,05,1, 11.9,1,1, 10.803, 10332.735, 360.322, 53007.360 25/05/09,18:53:01,03,05,1, 11.9,1,1, 10.803, 10332.754, 360.352, 53007.394 25/05/09,18:53:01,04,05,1, 11.9,1,1, 10.803, 10332.802, 360.337, 53007.379 25/05/09,18:53:01,05,05,1, 11.9,1,1, 10.803, 10332.880, 360.323, 53007.396 25/05/09,18:53:01,06,05,1, 11.9,1,1, 10.803, 10332.856, 360.309, 53007.338 25/05/09,18:53:01,07,05,1, 11.9,1,1, 10.803, 10332.907, 360.343, 53007.431 25/05/09,18:53:01,08,05,1, 11.9,1,1, 10.803, 10332.970, 360.283, 53007.380 25/05/09,18:53:01,09,05,1, 11.9,1,1, 10.803, 10332.978, 360.304, 53007.374 25/05/09,18:53:01,10,05,1, 11.9,1,1, 10.803, 10332.997, 360.309, 53007.402 25/05/09,18:53:01,11,05,1, 11.9,1,1, 10.803, 10333.078, 360.302, 53007.371 25/05/09,18:53:01,12,05,1, 11.9,1,1, 10.803, 10333.123, 360.302, 53007.384 25/05/09,18:53:01,13,05,1, 11.9,1,1, 10.803, 10333.126, 360.281, 53007.425 25/05/09,18:53:01,14,05,1, 11.9,1,1, 10.803, 10333.201, 360.291, 53007.322 25/05/09,18:53:01,15,05,1, 11.9,1,1, 10.803, 10333.212, 360.288, 53007.367 25/05/09,18:53:01,16,05,1, 11.9,1,1, 10.803, 10333.228, 360.280, 53007.497 25/05/09,18:53:01,17,05,1, 11.9,1,1, 10.803, 10333.320, 360.294, 53007.354 25/05/09,18:53:01,18,05,1, 11.9,1,1, 10.803, 10333.366, 360.261, 53007.338 25/05/09,18:53:01,19,05,1, 11.9,1,1, 10.803, 10333.386, 360.282, 53007.411 25/05/09,18:53:02,00,06,1, 11.9,1,1, 10.802, 10333.381, 360.282, 53007.411 25/05/09,18:53:02,01,06,1, 11.9,1,1, 10.802, 10333.471, 360.282, 53007.392 25/05/09,18:53:02,02,06,1, 11.9,1,1, 10.802, 10333.512, 360.265, 53007.257 25/05/09,18:53:02,03,06,1, 11.9,1,1, 10.802, 10333.534, 360.299, 53007.493 25/05/09,18:53:02,04,06,1, 11.9,1,1, 10.802, 10333.586, 360.294, 53007.399 25/05/09,18:53:02,05,06,1, 11.9,1,1, 10.802, 10333.608, 360.294, 53007.405 25/05/09,18:53:02,06,06,1, 11.9,1,1, 10.802, 10333.681, 360.286, 53007.391 25/05/09,18:53:02,07,06,1, 11.9,1,1, 10.802, 10333.699, 360.282, 53007.443 25/05/09,18:53:02,08,06,1, 11.9,1,1, 10.802, 10333.754, 360.302, 53007.438 25/05/09,18:53:02,09,06,1, 11.9,1,1, 10.802, 10333.817, 360.278, 53007.318 25/05/09,18:53:02,10,06,1, 11.9,1,1, 10.802, 10333.831, 360.313, 53007.455 25/05/09,18:53:02,11,06,1, 11.9,1,1, 10.802, 10333.901, 360.307, 53007.418 25/05/09,18:53:02,12,06,1, 11.9,1,1, 10.802, 10333.940, 360.314, 53007.489 25/05/09,18:53:02,13,06,1, 11.9,1,1, 10.802, 10333.992, 360.335, 53007.464 25/05/09,18:53:02,14,06,1, 11.9,1,1, 10.802, 10334.014, 360.328, 53007.437 25/05/09,18:53:02,15,06,1, 11.9,1,1, 10.802, 10334.066, 360.316, 53007.381 25/05/09,18:53:02,16,06,1, 11.9,1,1, 10.802, 10334.122, 360.336, 53007.500 25/05/09,18:53:02,17,06,1, 11.9,1,1, 10.802, 10334.161, 360.300, 53007.392 25/05/09,18:53:02,18,06,1, 11.9,1,1, 10.802, 10334.192, 360.363, 53007.425 25/05/09,18:53:02,19,06,1, 11.9,1,1, 10.802, 10334.242, 360.355, 53007.439 25/05/09,18:53:03,00,05,1, 11.9,1,1, 10.807, 10334.240, 360.355, 53007.439 25/05/09,18:53:03,01,05,1, 11.9,1,1, 10.807, 10334.327, 360.330, 53007.509 25/05/09,18:53:03,02,05,1, 11.9,1,1, 10.807, 10334.384, 360.337, 53007.453 25/05/09,18:53:03,03,05,1, 11.9,1,1, 10.807, 10334.433, 360.366, 53007.490 25/05/09,18:53:03,04,05,1, 11.9,1,1, 10.807, 10334.441, 360.369, 53007.544 25/05/09,18:53:03,05,05,1, 11.9,1,1, 10.807, 10334.521, 360.390, 53007.519 25/05/09,18:53:03,06,05,1, 11.9,1,1, 10.807, 10334.588, 360.363, 53007.500 25/05/09,18:53:03,07,05,1, 11.9,1,1, 10.807, 10334.602, 360.374, 53007.494 25/05/09,18:53:03,08,05,1, 11.9,1,1, 10.807, 10334.667, 360.426, 53007.587 25/05/09,18:53:03,09,05,1, 11.9,1,1, 10.807, 10334.703, 360.408, 53007.558 25/05/09,18:53:03,10,05,1, 11.9,1,1, 10.807, 10334.750, 360.412, 53007.567 25/05/09,18:53:03,11,05,1, 11.9,1,1, 10.807, 10334.786, 360.419, 53007.498 25/05/09,18:53:03,12,05,1, 11.9,1,1, 10.807, 10334.821, 360.430, 53007.564 25/05/09,18:53:03,13,05,1, 11.9,1,1, 10.807, 10334.876, 360.459, 53007.597 25/05/09,18:53:03,14,05,1, 11.9,1,1, 10.807, 10334.935, 360.475, 53007.573 25/05/09,18:53:03,15,05,1, 11.9,1,1, 10.807, 10334.965, 360.467, 53007.632 25/05/09,18:53:03,16,05,1, 11.9,1,1, 10.807, 10334.997, 360.487, 53007.653 25/05/09,18:53:03,17,05,1, 11.9,1,1, 10.807, 10335.069, 360.515, 53007.629 25/05/09,18:53:03,18,05,1, 11.9,1,1, 10.807, 10335.092, 360.518, 53007.689 25/05/09,18:53:03,19,05,1, 11.9,1,1, 10.807, 10335.132, 360.542, 53007.710 25/05/09,18:53:04,00,06,1, 12.0,1,1, 10.807, 10335.125, 360.542, 53007.710 25/05/09,18:53:04,01,06,1, 12.0,1,1, 10.807, 10335.246, 360.571, 53007.508 25/05/09,18:53:04,02,06,1, 12.0,1,1, 10.807, 10335.253, 360.582, 53007.737 25/05/09,18:53:04,03,06,1, 12.0,1,1, 10.807, 10335.304, 360.655, 53007.789 25/05/09,18:53:04,04,06,1, 12.0,1,1, 10.807, 10335.338, 360.651, 53007.763 25/05/09,18:53:04,05,06,1, 12.0,1,1, 10.807, 10335.389, 360.675, 53007.717 25/05/09,18:53:04,06,06,1, 12.0,1,1, 10.807, 10335.468, 360.701, 53007.799 25/05/09,18:53:04,07,06,1, 12.0,1,1, 10.807, 10335.492, 360.739, 53007.887 25/05/09,18:53:04,08,06,1, 12.0,1,1, 10.807, 10335.532, 360.756, 53007.886 25/05/09,18:53:04,09,06,1, 12.0,1,1, 10.807, 10335.591, 360.766, 53007.942 25/05/09,18:53:04,10,06,1, 12.0,1,1, 10.807, 10335.628, 360.814, 53007.926 25/05/09,18:53:04,11,06,1, 12.0,1,1, 10.807, 10335.670, 360.829, 53007.940 25/05/09,18:53:04,12,06,1, 12.0,1,1, 10.807, 10335.735, 360.841, 53007.978 25/05/09,18:53:04,13,06,1, 12.0,1,1, 10.807, 10335.733, 360.884, 53007.932 25/05/09,18:53:04,14,06,1, 12.0,1,1, 10.807, 10335.813, 360.903, 53007.958 25/05/09,18:53:04,15,06,1, 12.0,1,1, 10.807, 10335.875, 360.914, 53008.015 25/05/09,18:53:04,16,06,1, 12.0,1,1, 10.807, 10335.883, 360.972, 53007.968 25/05/09,18:53:04,17,06,1, 12.0,1,1, 10.807, 10335.964, 360.983, 53008.075 25/05/09,18:53:04,18,06,1, 12.0,1,1, 10.807, 10336.013, 361.009, 53008.096 25/05/09,18:53:04,19,06,1, 12.0,1,1, 10.807, 10336.074, 361.025, 53008.135 25/05/09,18:53:05,00,07,1, 11.9,1,1, 10.805, 10336.068, 361.025, 53008.135 25/05/09,18:53:05,01,07,1, 11.9,1,1, 10.805, 10336.153, 361.034, 53008.144 25/05/09,18:53:05,02,07,1, 11.9,1,1, 10.805, 10336.207, 361.062, 53008.098 25/05/09,18:53:05,03,07,1, 11.9,1,1, 10.805, 10336.251, 361.092, 53008.198 25/05/09,18:53:05,04,07,1, 11.9,1,1, 10.805, 10336.298, 361.121, 53008.244 25/05/09,18:53:05,05,07,1, 11.9,1,1, 10.805, 10336.335, 361.144, 53008.286 25/05/09,18:53:05,06,07,1, 11.9,1,1, 10.805, 10336.395, 361.157, 53008.239 25/05/09,18:53:05,07,07,1, 11.9,1,1, 10.805, 10336.437, 361.148, 53008.271 25/05/09,18:53:05,08,07,1, 11.9,1,1, 10.805, 10336.508, 361.174, 53008.270 25/05/09,18:53:05,09,07,1, 11.9,1,1, 10.805, 10336.544, 361.230, 53008.271 25/05/09,18:53:05,10,07,1, 11.9,1,1, 10.805, 10336.590, 361.218, 53008.261 25/05/09,18:53:05,11,07,1, 11.9,1,1, 10.805, 10336.652, 361.211, 53008.329 25/05/09,18:53:05,12,07,1, 11.9,1,1, 10.805, 10336.690, 361.257, 53008.379 25/05/09,18:53:05,13,07,1, 11.9,1,1, 10.805, 10336.741, 361.241, 53008.372 25/05/09,18:53:05,14,07,1, 11.9,1,1, 10.805, 10336.813, 361.274, 53008.386 25/05/09,18:53:05,15,07,1, 11.9,1,1, 10.805, 10336.838, 361.273, 53008.385 25/05/09,18:53:05,16,07,1, 11.9,1,1, 10.805, 10336.926, 361.303, 53008.411 25/05/09,18:53:05,17,07,1, 11.9,1,1, 10.805, 10336.949, 361.316, 53008.428 25/05/09,18:53:05,18,07,1, 11.9,1,1, 10.805, 10337.016, 361.310, 53008.458 25/05/09,18:53:05,19,07,1, 11.9,1,1, 10.805, 10337.066, 361.290, 53008.420 25/05/09,18:53:06,00,07,1, 11.9,1,1, 10.801, 10337.061, 361.290, 53008.420 25/05/09,18:53:06,01,07,1, 11.9,1,1, 10.801, 10337.197, 361.316, 53008.240 25/05/09,18:53:06,02,07,1, 11.9,1,1, 10.801, 10337.201, 361.325, 53008.394 25/05/09,18:53:06,03,07,1, 11.9,1,1, 10.801, 10337.247, 361.352, 53008.560 25/05/09,18:53:06,04,07,1, 11.9,1,1, 10.801, 10337.330, 361.338, 53008.543 25/05/09,18:53:06,05,07,1, 11.9,1,1, 10.801, 10337.381, 361.334, 53008.530 25/05/09,18:53:06,06,07,1, 11.9,1,1, 10.801, 10337.426, 361.338, 53008.453 25/05/09,18:53:06,07,07,1, 11.9,1,1, 10.801, 10337.496, 361.324, 53008.404 25/05/09,18:53:06,08,07,1, 11.9,1,1, 10.801, 10337.547, 361.312, 53008.530 25/05/09,18:53:06,09,07,1, 11.9,1,1, 10.801, 10337.609, 361.323, 53008.522 25/05/09,18:53:06,10,07,1, 11.9,1,1, 10.801, 10337.665, 361.315, 53008.479 25/05/09,18:53:06,11,07,1, 11.9,1,1, 10.801, 10337.707, 361.324, 53008.657 25/05/09,18:53:06,12,07,1, 11.9,1,1, 10.801, 10337.807, 361.305, 53008.498 25/05/09,18:53:06,13,07,1, 11.9,1,1, 10.801, 10337.847, 361.289, 53008.536 25/05/09,18:53:06,14,07,1, 11.9,1,1, 10.801, 10337.922, 361.290, 53008.521 25/05/09,18:53:06,15,07,1, 11.9,1,1, 10.801, 10337.950, 361.254, 53008.487 25/05/09,18:53:06,16,07,1, 11.9,1,1, 10.801, 10338.027, 361.268, 53008.462 25/05/09,18:53:06,17,07,1, 11.9,1,1, 10.801, 10338.057, 361.272, 53008.489 25/05/09,18:53:06,18,07,1, 11.9,1,1, 10.801, 10338.125, 361.237, 53008.447 25/05/09,18:53:06,19,07,1, 11.9,1,1, 10.801, 10338.212, 361.248, 53008.468 25/05/09,18:53:07,00,07,1, 12.0,1,1, 10.804, 10338.212, 361.248, 53008.468 25/05/09,18:53:07,01,07,1, 12.0,1,1, 10.804, 10338.300, 361.208, 53008.448 25/05/09,18:53:07,02,07,1, 12.0,1,1, 10.804, 10338.387, 361.191, 53008.454 25/05/09,18:53:07,03,07,1, 12.0,1,1, 10.804, 10338.459, 361.187, 53008.403 25/05/09,18:53:07,04,07,1, 12.0,1,1, 10.804, 10338.476, 361.182, 53008.386 25/05/09,18:53:07,05,07,1, 12.0,1,1, 10.804, 10338.574, 361.136, 53008.407 25/05/09,18:53:07,06,07,1, 12.0,1,1, 10.804, 10338.639, 361.125, 53008.347 25/05/09,18:53:07,07,07,1, 12.0,1,1, 10.804, 10338.661, 361.115, 53008.390 25/05/09,18:53:07,08,07,1, 12.0,1,1, 10.804, 10338.736, 361.095, 53008.392 25/05/09,18:53:07,09,07,1, 12.0,1,1, 10.804, 10338.781, 361.076, 53008.361 25/05/09,18:53:07,10,07,1, 12.0,1,1, 10.804, 10338.848, 361.043, 53008.381 25/05/09,18:53:07,11,07,1, 12.0,1,1, 10.804, 10338.922, 361.036, 53008.342 25/05/09,18:53:07,12,07,1, 12.0,1,1, 10.804, 10338.986, 361.017, 53008.334 25/05/09,18:53:07,13,07,1, 12.0,1,1, 10.804, 10339.025, 360.994, 53008.289 25/05/09,18:53:07,14,07,1, 12.0,1,1, 10.804, 10339.112, 360.997, 53008.383 25/05/09,18:53:07,15,07,1, 12.0,1,1, 10.804, 10339.187, 360.962, 53008.280 25/05/09,18:53:07,16,07,1, 12.0,1,1, 10.804, 10339.236, 360.960, 53008.309 25/05/09,18:53:07,17,07,1, 12.0,1,1, 10.804, 10339.278, 360.942, 53008.265 25/05/09,18:53:07,18,07,1, 12.0,1,1, 10.804, 10339.322, 360.929, 53008.229 25/05/09,18:53:07,19,07,1, 12.0,1,1, 10.804, 10339.388, 360.904, 53008.240 25/05/09,18:53:08,00,06,1, 12.0,1,1, 10.801, 10339.381, 360.904, 53008.240 25/05/09,18:53:08,01,06,1, 12.0,1,1, 10.801, 10339.482, 360.863, 53008.240 25/05/09,18:53:08,02,06,1, 12.0,1,1, 10.801, 10339.531, 360.841, 53008.259 25/05/09,18:53:08,03,06,1, 12.0,1,1, 10.801, 10339.607, 360.840, 53008.191 25/05/09,18:53:08,04,06,1, 12.0,1,1, 10.801, 10339.635, 360.818, 53008.247 25/05/09,18:53:08,05,06,1, 12.0,1,1, 10.801, 10339.746, 360.797, 53008.151 25/05/09,18:53:08,06,06,1, 12.0,1,1, 10.801, 10339.757, 360.794, 53008.143 25/05/09,18:53:08,07,06,1, 12.0,1,1, 10.801, 10339.816, 360.776, 53008.196 25/05/09,18:53:08,08,06,1, 12.0,1,1, 10.801, 10339.852, 360.762, 53008.221 25/05/09,18:53:08,09,06,1, 12.0,1,1, 10.801, 10339.917, 360.755, 53008.210 25/05/09,18:53:08,10,06,1, 12.0,1,1, 10.801, 10339.969, 360.744, 53008.151 25/05/09,18:53:08,11,06,1, 12.0,1,1, 10.801, 10340.032, 360.706, 53008.127 25/05/09,18:53:08,12,06,1, 12.0,1,1, 10.801, 10340.078, 360.693, 53008.124 25/05/09,18:53:08,13,06,1, 12.0,1,1, 10.801, 10340.155, 360.662, 53008.169 25/05/09,18:53:08,14,06,1, 12.0,1,1, 10.801, 10340.185, 360.626, 53008.134 25/05/09,18:53:08,15,06,1, 12.0,1,1, 10.801, 10340.227, 360.607, 53008.100 25/05/09,18:53:08,16,06,1, 12.0,1,1, 10.801, 10340.267, 360.582, 53008.137 25/05/09,18:53:08,17,06,1, 12.0,1,1, 10.801, 10340.332, 360.551, 53008.075 25/05/09,18:53:08,18,06,1, 12.0,1,1, 10.801, 10340.382, 360.552, 53008.090 25/05/09,18:53:08,19,06,1, 12.0,1,1, 10.801, 10340.427, 360.512, 53008.102 25/05/09,18:53:09,00,06,1, 11.9,1,1, 10.803, 10340.424, 360.512, 53008.102 25/05/09,18:53:09,01,06,1, 11.9,1,1, 10.803, 10340.534, 360.473, 53008.025 25/05/09,18:53:09,02,06,1, 11.9,1,1, 10.803, 10340.582, 360.446, 53008.032 25/05/09,18:53:09,03,06,1, 11.9,1,1, 10.803, 10340.612, 360.420, 53007.993 25/05/09,18:53:09,04,06,1, 11.9,1,1, 10.803, 10340.662, 360.367, 53008.011 25/05/09,18:53:09,05,06,1, 11.9,1,1, 10.803, 10340.708, 360.353, 53008.004 25/05/09,18:53:09,06,06,1, 11.9,1,1, 10.803, 10340.764, 360.337, 53007.999 25/05/09,18:53:09,07,06,1, 11.9,1,1, 10.803, 10340.816, 360.263, 53007.945 25/05/09,18:53:09,08,06,1, 11.9,1,1, 10.803, 10340.840, 360.245, 53007.923 25/05/09,18:53:09,09,06,1, 11.9,1,1, 10.803, 10340.902, 360.219, 53007.924 25/05/09,18:53:09,10,06,1, 11.9,1,1, 10.803, 10340.918, 360.167, 53007.924 25/05/09,18:53:09,11,06,1, 11.9,1,1, 10.803, 10340.988, 360.173, 53007.970 25/05/09,18:53:09,12,06,1, 11.9,1,1, 10.803, 10341.031, 360.110, 53007.954 25/05/09,18:53:09,13,06,1, 11.9,1,1, 10.803, 10341.048, 360.070, 53007.877 25/05/09,18:53:09,14,06,1, 11.9,1,1, 10.803, 10341.087, 360.043, 53007.876 25/05/09,18:53:09,15,06,1, 11.9,1,1, 10.803, 10341.148, 360.014, 53007.830 25/05/09,18:53:09,16,06,1, 11.9,1,1, 10.803, 10341.203, 359.980, 53007.856 25/05/09,18:53:09,17,06,1, 11.9,1,1, 10.803, 10341.223, 359.949, 53007.821 25/05/09,18:53:09,18,06,1, 11.9,1,1, 10.803, 10341.294, 359.900, 53007.828 25/05/09,18:53:09,19,06,1, 11.9,1,1, 10.803, 10341.328, 359.847, 53007.814 25/05/09,18:53:10,00,06,1, 11.8,1,1, 10.802, 10341.325, 359.847, 53007.814 25/05/09,18:53:10,01,06,1, 11.8,1,1, 10.802, 10341.388, 359.773, 53007.729 25/05/09,18:53:10,02,06,1, 11.8,1,1, 10.802, 10341.456, 359.712, 53007.779 25/05/09,18:53:10,03,06,1, 11.8,1,1, 10.802, 10341.474, 359.638, 53007.746 25/05/09,18:53:10,04,06,1, 11.8,1,1, 10.802, 10341.512, 359.613, 53007.613 25/05/09,18:53:10,05,06,1, 11.8,1,1, 10.802, 10341.537, 359.580, 53007.619 25/05/09,18:53:10,06,06,1, 11.8,1,1, 10.802, 10341.590, 359.524, 53007.666 25/05/09,18:53:10,07,06,1, 11.8,1,1, 10.802, 10341.628, 359.491, 53007.564 25/05/09,18:53:10,08,06,1, 11.8,1,1, 10.802, 10341.639, 359.452, 53007.656 25/05/09,18:53:10,09,06,1, 11.8,1,1, 10.802, 10341.706, 359.407, 53007.566 25/05/09,18:53:10,10,06,1, 11.8,1,1, 10.802, 10341.756, 359.353, 53007.573 25/05/09,18:53:10,11,06,1, 11.8,1,1, 10.802, 10341.770, 359.310, 53007.593 25/05/09,18:53:10,12,06,1, 11.8,1,1, 10.802, 10341.828, 359.264, 53007.585 25/05/09,18:53:10,13,06,1, 11.8,1,1, 10.802, 10341.875, 359.225, 53007.572 25/05/09,18:53:10,14,06,1, 11.8,1,1, 10.802, 10341.914, 359.157, 53007.543 25/05/09,18:53:10,15,06,1, 11.8,1,1, 10.802, 10341.918, 359.113, 53007.489 25/05/09,18:53:10,16,06,1, 11.8,1,1, 10.802, 10341.995, 359.071, 53007.496 25/05/09,18:53:10,17,06,1, 11.8,1,1, 10.802, 10342.026, 358.991, 53007.467 25/05/09,18:53:10,18,06,1, 11.8,1,1, 10.802, 10342.046, 358.966, 53007.459 25/05/09,18:53:10,19,06,1, 11.8,1,1, 10.802, 10342.090, 358.918, 53007.375 25/05/09,18:53:11,00,06,1, 11.9,1,1, 10.804, 10342.084, 358.918, 53007.375 25/05/09,18:53:11,01,06,1, 11.9,1,1, 10.804, 10342.194, 358.838, 53007.334 25/05/09,18:53:11,02,06,1, 11.9,1,1, 10.804, 10342.225, 358.794, 53007.407 25/05/09,18:53:11,03,06,1, 11.9,1,1, 10.804, 10342.265, 358.727, 53007.394 25/05/09,18:53:11,04,06,1, 11.9,1,1, 10.804, 10342.300, 358.685, 53007.346 25/05/09,18:53:11,05,06,1, 11.9,1,1, 10.804, 10342.327, 358.668, 53007.395 25/05/09,18:53:11,06,06,1, 11.9,1,1, 10.804, 10342.379, 358.637, 53007.376 25/05/09,18:53:11,07,06,1, 11.9,1,1, 10.804, 10342.409, 358.582, 53007.289 25/05/09,18:53:11,08,06,1, 11.9,1,1, 10.804, 10342.471, 358.529, 53007.328 25/05/09,18:53:11,09,06,1, 11.9,1,1, 10.804, 10342.484, 358.514, 53007.274 25/05/09,18:53:11,10,06,1, 11.9,1,1, 10.804, 10342.535, 358.440, 53007.184 25/05/09,18:53:11,11,06,1, 11.9,1,1, 10.804, 10342.546, 358.427, 53007.390 25/05/09,18:53:11,12,06,1, 11.9,1,1, 10.804, 10342.615, 358.376, 53007.264 25/05/09,18:53:11,13,06,1, 11.9,1,1, 10.804, 10342.608, 358.358, 53007.287 25/05/09,18:53:11,14,06,1, 11.9,1,1, 10.804, 10342.694, 358.318, 53007.282 25/05/09,18:53:11,15,06,1, 11.9,1,1, 10.804, 10342.712, 358.291, 53007.230 25/05/09,18:53:11,16,06,1, 11.9,1,1, 10.804, 10342.757, 358.227, 53007.206 25/05/09,18:53:11,17,06,1, 11.9,1,1, 10.804, 10342.809, 358.194, 53007.174 25/05/09,18:53:11,18,06,1, 11.9,1,1, 10.804, 10342.817, 358.188, 53007.180 25/05/09,18:53:11,19,06,1, 11.9,1,1, 10.804, 10342.864, 358.154, 53007.146 25/05/09,18:53:12,00,06,1, 11.9,1,1, 10.799, 10342.860, 358.154, 53007.146 25/05/09,18:53:12,01,06,1, 11.9,1,1, 10.799, 10342.952, 358.056, 53007.138 25/05/09,18:53:12,02,06,1, 11.9,1,1, 10.799, 10342.953, 358.019, 53007.133 25/05/09,18:53:12,03,06,1, 11.9,1,1, 10.799, 10342.993, 357.999, 53007.125 25/05/09,18:53:12,04,06,1, 11.9,1,1, 10.799, 10343.047, 357.974, 53007.183 25/05/09,18:53:12,05,06,1, 11.9,1,1, 10.799, 10343.078, 357.937, 53007.130 25/05/09,18:53:12,06,06,1, 11.9,1,1, 10.799, 10343.093, 357.897, 53007.160 25/05/09,18:53:12,07,06,1, 11.9,1,1, 10.799, 10343.154, 357.864, 53007.062 25/05/09,18:53:12,08,06,1, 11.9,1,1, 10.799, 10343.167, 357.845, 53007.129 25/05/09,18:53:12,09,06,1, 11.9,1,1, 10.799, 10343.246, 357.810, 53007.139 25/05/09,18:53:12,10,06,1, 11.9,1,1, 10.799, 10343.270, 357.805, 53007.090 25/05/09,18:53:12,11,06,1, 11.9,1,1, 10.799, 10343.283, 357.769, 53007.214 25/05/09,18:53:12,12,06,1, 11.9,1,1, 10.799, 10343.311, 357.738, 53007.083 25/05/09,18:53:12,13,06,1, 11.9,1,1, 10.799, 10343.353, 357.695, 53007.153 25/05/09,18:53:12,14,06,1, 11.9,1,1, 10.799, 10343.401, 357.654, 53007.133 25/05/09,18:53:12,15,06,1, 11.9,1,1, 10.799, 10343.452, 357.651, 53007.094 25/05/09,18:53:12,16,06,1, 11.9,1,1, 10.799, 10343.458, 357.610, 53007.110 25/05/09,18:53:12,17,06,1, 11.9,1,1, 10.799, 10343.489, 357.619, 53007.103 25/05/09,18:53:12,18,06,1, 11.9,1,1, 10.799, 10343.544, 357.566, 53007.118 25/05/09,18:53:12,19,06,1, 11.9,1,1, 10.799, 10343.568, 357.543, 53007.135 25/05/09,18:53:13,00,06,1, 11.9,1,1, 10.802, 10343.561, 357.543, 53007.135 25/05/09,18:53:13,01,06,1, 11.9,1,1, 10.802, 10343.659, 357.498, 53007.105 25/05/09,18:53:13,02,06,1, 11.9,1,1, 10.802, 10343.664, 357.483, 53007.160 25/05/09,18:53:13,03,06,1, 11.9,1,1, 10.802, 10343.723, 357.454, 53007.143 25/05/09,18:53:13,04,06,1, 11.9,1,1, 10.802, 10343.747, 357.434, 53007.155 25/05/09,18:53:13,05,06,1, 11.9,1,1, 10.802, 10343.799, 357.420, 53007.134 25/05/09,18:53:13,06,06,1, 11.9,1,1, 10.802, 10343.800, 357.394, 53007.119 25/05/09,18:53:13,07,06,1, 11.9,1,1, 10.802, 10343.851, 357.337, 53007.145 25/05/09,18:53:13,08,06,1, 11.9,1,1, 10.802, 10343.900, 357.319, 53007.229 25/05/09,18:53:13,09,06,1, 11.9,1,1, 10.802, 10343.918, 357.299, 53007.171 25/05/09,18:53:13,10,06,1, 11.9,1,1, 10.802, 10343.958, 357.282, 53007.096 25/05/09,18:53:13,11,06,1, 11.9,1,1, 10.802, 10343.992, 357.256, 53007.131 25/05/09,18:53:13,12,06,1, 11.9,1,1, 10.802, 10344.009, 357.222, 53007.130 25/05/09,18:53:13,13,06,1, 11.9,1,1, 10.802, 10344.053, 357.204, 53007.169 25/05/09,18:53:13,14,06,1, 11.9,1,1, 10.802, 10344.098, 357.183, 53007.182 25/05/09,18:53:13,15,06,1, 11.9,1,1, 10.802, 10344.158, 357.158, 53007.196 25/05/09,18:53:13,16,06,1, 11.9,1,1, 10.802, 10344.153, 357.114, 53007.229 25/05/09,18:53:13,17,06,1, 11.9,1,1, 10.802, 10344.235, 357.092, 53007.187 25/05/09,18:53:13,18,06,1, 11.9,1,1, 10.802, 10344.257, 357.069, 53007.186 25/05/09,18:53:13,19,06,1, 11.9,1,1, 10.802, 10344.294, 357.056, 53007.251 25/05/09,18:53:14,00,06,1, 11.9,1,1, 10.802, 10344.287, 357.056, 53007.251 25/05/09,18:53:14,01,06,1, 11.9,1,1, 10.802, 10344.333, 357.008, 53007.185 25/05/09,18:53:14,02,06,1, 11.9,1,1, 10.802, 10344.403, 356.953, 53007.234 25/05/09,18:53:14,03,06,1, 11.9,1,1, 10.802, 10344.436, 356.938, 53007.211 25/05/09,18:53:14,04,06,1, 11.9,1,1, 10.802, 10344.492, 356.927, 53007.310 25/05/09,18:53:14,05,06,1, 11.9,1,1, 10.802, 10344.518, 356.899, 53007.234 25/05/09,18:53:14,06,06,1, 11.9,1,1, 10.802, 10344.569, 356.863, 53007.310 25/05/09,18:53:14,07,06,1, 11.9,1,1, 10.802, 10344.579, 356.862, 53007.274 25/05/09,18:53:14,08,06,1, 11.9,1,1, 10.802, 10344.618, 356.815, 53007.307 25/05/09,18:53:14,09,06,1, 11.9,1,1, 10.802, 10344.639, 356.778, 53007.314 25/05/09,18:53:14,10,06,1, 11.9,1,1, 10.802, 10344.697, 356.768, 53007.346 25/05/09,18:53:14,11,06,1, 11.9,1,1, 10.802, 10344.723, 356.770, 53007.319 25/05/09,18:53:14,12,06,1, 11.9,1,1, 10.802, 10344.742, 356.740, 53007.372 25/05/09,18:53:14,13,06,1, 11.9,1,1, 10.802, 10344.808, 356.730, 53007.362 25/05/09,18:53:14,14,06,1, 11.9,1,1, 10.802, 10344.820, 356.688, 53007.348 25/05/09,18:53:14,15,06,1, 11.9,1,1, 10.802, 10344.850, 356.657, 53007.247 25/05/09,18:53:14,16,06,1, 11.9,1,1, 10.802, 10344.907, 356.649, 53007.413 25/05/09,18:53:14,17,06,1, 11.9,1,1, 10.802, 10344.932, 356.600, 53007.440 25/05/09,18:53:14,18,06,1, 11.9,1,1, 10.802, 10344.962, 356.584, 53007.367 25/05/09,18:53:14,19,06,1, 11.9,1,1, 10.802, 10345.001, 356.578, 53007.477 25/05/09,18:53:15,00,06,1, 11.9,1,1, 10.802, 10344.996, 356.578, 53007.477 25/05/09,18:53:15,01,06,1, 11.9,1,1, 10.802, 10345.079, 356.533, 53007.477 25/05/09,18:53:15,02,06,1, 11.9,1,1, 10.802, 10345.081, 356.486, 53007.396 25/05/09,18:53:15,03,06,1, 11.9,1,1, 10.802, 10345.115, 356.445, 53007.405 25/05/09,18:53:15,04,06,1, 11.9,1,1, 10.802, 10345.150, 356.452, 53007.449 25/05/09,18:53:15,05,06,1, 11.9,1,1, 10.802, 10345.192, 356.424, 53007.420 25/05/09,18:53:15,06,06,1, 11.9,1,1, 10.802, 10345.219, 356.398, 53007.519 25/05/09,18:53:15,07,06,1, 11.9,1,1, 10.802, 10345.264, 356.371, 53007.459 25/05/09,18:53:15,08,06,1, 11.9,1,1, 10.802, 10345.276, 356.358, 53007.511 25/05/09,18:53:15,09,06,1, 11.9,1,1, 10.802, 10345.317, 356.332, 53007.493 25/05/09,18:53:15,10,06,1, 11.9,1,1, 10.802, 10345.352, 356.307, 53007.464 25/05/09,18:53:15,11,06,1, 11.9,1,1, 10.802, 10345.387, 356.322, 53007.500 25/05/09,18:53:15,12,06,1, 11.9,1,1, 10.802, 10345.407, 356.292, 53007.534 25/05/09,18:53:15,13,06,1, 11.9,1,1, 10.802, 10345.431, 356.252, 53007.601 25/05/09,18:53:15,14,06,1, 11.9,1,1, 10.802, 10345.454, 356.259, 53007.534 25/05/09,18:53:15,15,06,1, 11.9,1,1, 10.802, 10345.512, 356.239, 53007.589 25/05/09,18:53:15,16,06,1, 11.9,1,1, 10.802, 10345.551, 356.190, 53007.613 25/05/09,18:53:15,17,06,1, 11.9,1,1, 10.802, 10345.585, 356.175, 53007.598 25/05/09,18:53:15,18,06,1, 11.9,1,1, 10.802, 10345.643, 356.150, 53007.553 25/05/09,18:53:15,19,06,1, 11.9,1,1, 10.802, 10345.672, 356.127, 53007.550 25/05/09,18:53:16,00,06,1, 11.9,1,1, 10.802, 10345.664, 356.127, 53007.550 25/05/09,18:53:16,01,06,1, 11.9,1,1, 10.802, 10345.749, 356.122, 53007.637 25/05/09,18:53:16,02,06,1, 11.9,1,1, 10.802, 10345.756, 356.096, 53007.674 25/05/09,18:53:16,03,06,1, 11.9,1,1, 10.802, 10345.790, 356.068, 53007.703 25/05/09,18:53:16,04,06,1, 11.9,1,1, 10.802, 10345.839, 356.065, 53007.696 25/05/09,18:53:16,05,06,1, 11.9,1,1, 10.802, 10345.841, 356.037, 53007.678 25/05/09,18:53:16,06,06,1, 11.9,1,1, 10.802, 10345.896, 356.039, 53007.644 25/05/09,18:53:16,07,06,1, 11.9,1,1, 10.802, 10345.908, 356.024, 53007.735 25/05/09,18:53:16,08,06,1, 11.9,1,1, 10.802, 10345.951, 355.999, 53007.691 25/05/09,18:53:16,09,06,1, 11.9,1,1, 10.802, 10345.985, 355.980, 53007.694 25/05/09,18:53:16,10,06,1, 11.9,1,1, 10.802, 10346.056, 355.971, 53007.725 25/05/09,18:53:16,11,06,1, 11.9,1,1, 10.802, 10346.050, 355.955, 53007.752 25/05/09,18:53:16,12,06,1, 11.9,1,1, 10.802, 10346.089, 355.935, 53007.740 25/05/09,18:53:16,13,06,1, 11.9,1,1, 10.802, 10346.155, 355.937, 53007.770 25/05/09,18:53:16,14,06,1, 11.9,1,1, 10.802, 10346.172, 355.899, 53007.830 25/05/09,18:53:16,15,06,1, 11.9,1,1, 10.802, 10346.210, 355.906, 53007.735 25/05/09,18:53:16,16,06,1, 11.9,1,1, 10.802, 10346.230, 355.891, 53007.790 25/05/09,18:53:16,17,06,1, 11.9,1,1, 10.802, 10346.267, 355.880, 53007.768 25/05/09,18:53:16,18,06,1, 11.9,1,1, 10.802, 10346.294, 355.860, 53007.852 25/05/09,18:53:16,19,06,1, 11.9,1,1, 10.802, 10346.345, 355.848, 53007.831 25/05/09,18:53:17,00,06,1, 11.9,1,1, 10.801, 10346.340, 355.848, 53007.831 25/05/09,18:53:17,01,06,1, 11.9,1,1, 10.801, 10346.405, 355.861, 53007.882 25/05/09,18:53:17,02,06,1, 11.9,1,1, 10.801, 10346.423, 355.853, 53007.896 25/05/09,18:53:17,03,06,1, 11.9,1,1, 10.801, 10346.455, 355.836, 53007.895 25/05/09,18:53:17,04,06,1, 11.9,1,1, 10.801, 10346.501, 355.847, 53007.877 25/05/09,18:53:17,05,06,1, 11.9,1,1, 10.801, 10346.525, 355.816, 53007.912 25/05/09,18:53:17,06,06,1, 11.9,1,1, 10.801, 10346.540, 355.843, 53007.907 25/05/09,18:53:17,07,06,1, 11.9,1,1, 10.801, 10346.599, 355.849, 53007.946 25/05/09,18:53:17,08,06,1, 11.9,1,1, 10.801, 10346.628, 355.838, 53008.032 25/05/09,18:53:17,09,06,1, 11.9,1,1, 10.801, 10346.659, 355.849, 53008.008 25/05/09,18:53:17,10,06,1, 11.9,1,1, 10.801, 10346.672, 355.844, 53008.002 25/05/09,18:53:17,11,06,1, 11.9,1,1, 10.801, 10346.716, 355.845, 53008.035 25/05/09,18:53:17,12,06,1, 11.9,1,1, 10.801, 10346.751, 355.855, 53008.007 25/05/09,18:53:17,13,06,1, 11.9,1,1, 10.801, 10346.785, 355.871, 53008.086 25/05/09,18:53:17,14,06,1, 11.9,1,1, 10.801, 10346.805, 355.888, 53008.142 25/05/09,18:53:17,15,06,1, 11.9,1,1, 10.801, 10346.842, 355.876, 53008.093 25/05/09,18:53:17,16,06,1, 11.9,1,1, 10.801, 10346.865, 355.892, 53008.099 25/05/09,18:53:17,17,06,1, 11.9,1,1, 10.801, 10346.883, 355.917, 53008.195 25/05/09,18:53:17,18,06,1, 11.9,1,1, 10.801, 10346.939, 355.967, 53008.192 25/05/09,18:53:17,19,06,1, 11.9,1,1, 10.801, 10346.967, 355.936, 53008.267 25/05/09,18:53:18,00,06,1, 11.9,1,1, 10.801, 10346.966, 355.936, 53008.267 25/05/09,18:53:18,01,06,1, 11.9,1,1, 10.801, 10347.051, 355.988, 53008.266 25/05/09,18:53:18,02,06,1, 11.9,1,1, 10.801, 10347.049, 356.043, 53008.342 25/05/09,18:53:18,03,06,1, 11.9,1,1, 10.801, 10347.072, 356.044, 53008.287 25/05/09,18:53:18,04,06,1, 11.9,1,1, 10.801, 10347.079, 356.093, 53008.385 25/05/09,18:53:18,05,06,1, 11.9,1,1, 10.801, 10347.132, 356.137, 53008.400 25/05/09,18:53:18,06,06,1, 11.9,1,1, 10.801, 10347.177, 356.137, 53008.432 25/05/09,18:53:18,07,06,1, 11.9,1,1, 10.801, 10347.192, 356.190, 53008.500 25/05/09,18:53:18,08,06,1, 11.9,1,1, 10.801, 10347.218, 356.216, 53008.496 25/05/09,18:53:18,09,06,1, 11.9,1,1, 10.801, 10347.251, 356.271, 53008.613 25/05/09,18:53:18,10,06,1, 11.9,1,1, 10.801, 10347.265, 356.301, 53008.597 25/05/09,18:53:18,11,06,1, 11.9,1,1, 10.801, 10347.297, 356.349, 53008.641 25/05/09,18:53:18,12,06,1, 11.9,1,1, 10.801, 10347.311, 356.395, 53008.720 25/05/09,18:53:18,13,06,1, 11.9,1,1, 10.801, 10347.327, 356.455, 53008.762 25/05/09,18:53:18,14,06,1, 11.9,1,1, 10.801, 10347.350, 356.486, 53008.766 25/05/09,18:53:18,15,06,1, 11.9,1,1, 10.801, 10347.383, 356.523, 53008.834 25/05/09,18:53:18,16,06,1, 11.9,1,1, 10.801, 10347.413, 356.567, 53008.897 25/05/09,18:53:18,17,06,1, 11.9,1,1, 10.801, 10347.422, 356.622, 53008.967 25/05/09,18:53:18,18,06,1, 11.9,1,1, 10.801, 10347.456, 356.681, 53008.952 25/05/09,18:53:18,19,06,1, 11.9,1,1, 10.801, 10347.470, 356.756, 53008.995 25/05/09,18:53:19,00,06,1, 11.9,1,1, 10.800, 10347.466, 356.756, 53008.995 25/05/09,18:53:19,01,06,1, 11.9,1,1, 10.800, 10347.528, 356.863, 53009.190 25/05/09,18:53:19,02,06,1, 11.9,1,1, 10.800, 10347.557, 356.932, 53009.104 25/05/09,18:53:19,03,06,1, 11.9,1,1, 10.800, 10347.572, 356.979, 53009.155 25/05/09,18:53:19,04,06,1, 11.9,1,1, 10.800, 10347.588, 357.052, 53009.296 25/05/09,18:53:19,05,06,1, 11.9,1,1, 10.800, 10347.602, 357.097, 53009.247 25/05/09,18:53:19,06,06,1, 11.9,1,1, 10.800, 10347.650, 357.179, 53009.347 25/05/09,18:53:19,07,06,1, 11.9,1,1, 10.800, 10347.669, 357.218, 53009.381 25/05/09,18:53:19,08,06,1, 11.9,1,1, 10.800, 10347.706, 357.302, 53009.429 25/05/09,18:53:19,09,06,1, 11.9,1,1, 10.800, 10347.727, 357.363, 53009.519 25/05/09,18:53:19,10,06,1, 11.9,1,1, 10.800, 10347.750, 357.437, 53009.612 25/05/09,18:53:19,11,06,1, 11.9,1,1, 10.800, 10347.789, 357.505, 53009.586 25/05/09,18:53:19,12,06,1, 11.9,1,1, 10.800, 10347.826, 357.564, 53009.662 25/05/09,18:53:19,13,06,1, 11.9,1,1, 10.800, 10347.818, 357.642, 53009.754 25/05/09,18:53:19,14,06,1, 11.9,1,1, 10.800, 10347.857, 357.705, 53009.774 25/05/09,18:53:19,15,06,1, 11.9,1,1, 10.800, 10347.881, 357.772, 53009.849 25/05/09,18:53:19,16,06,1, 11.9,1,1, 10.800, 10347.918, 357.829, 53009.821 25/05/09,18:53:19,17,06,1, 11.9,1,1, 10.800, 10347.935, 357.913, 53009.900 25/05/09,18:53:19,18,06,1, 11.9,1,1, 10.800, 10347.959, 357.954, 53010.010 25/05/09,18:53:19,19,06,1, 11.9,1,1, 10.800, 10348.015, 358.037, 53009.915 25/05/09,18:53:20,00,06,1, 11.9,1,1, 10.802, 10348.009, 358.037, 53009.915 25/05/09,18:53:20,01,06,1, 11.9,1,1, 10.802, 10348.050, 358.134, 53010.053 25/05/09,18:53:20,02,06,1, 11.9,1,1, 10.802, 10348.081, 358.211, 53010.101 25/05/09,18:53:20,03,06,1, 11.9,1,1, 10.802, 10348.115, 358.268, 53010.199 25/05/09,18:53:20,04,06,1, 11.9,1,1, 10.802, 10348.147, 358.322, 53010.206 25/05/09,18:53:20,05,06,1, 11.9,1,1, 10.802, 10348.193, 358.411, 53010.272 25/05/09,18:53:20,06,06,1, 11.9,1,1, 10.802, 10348.230, 358.458, 53010.325 25/05/09,18:53:20,07,06,1, 11.9,1,1, 10.802, 10348.240, 358.521, 53010.304 25/05/09,18:53:20,08,06,1, 11.9,1,1, 10.802, 10348.277, 358.590, 53010.394 25/05/09,18:53:20,09,06,1, 11.9,1,1, 10.802, 10348.333, 358.647, 53010.408 25/05/09,18:53:20,10,06,1, 11.9,1,1, 10.802, 10348.354, 358.694, 53010.491 25/05/09,18:53:20,11,06,1, 11.9,1,1, 10.802, 10348.403, 358.775, 53010.473 25/05/09,18:53:20,12,06,1, 11.9,1,1, 10.802, 10348.456, 358.829, 53010.582 25/05/09,18:53:20,13,06,1, 11.9,1,1, 10.802, 10348.516, 358.892, 53010.578 25/05/09,18:53:20,14,06,1, 11.9,1,1, 10.802, 10348.534, 358.959, 53010.687 25/05/09,18:53:20,15,06,1, 11.9,1,1, 10.802, 10348.612, 359.018, 53010.666 25/05/09,18:53:20,16,06,1, 11.9,1,1, 10.802, 10348.616, 359.085, 53010.703 25/05/09,18:53:20,17,06,1, 11.9,1,1, 10.802, 10348.686, 359.130, 53010.762 25/05/09,18:53:20,18,06,1, 11.9,1,1, 10.802, 10348.715, 359.216, 53010.739 25/05/09,18:53:20,19,06,1, 11.9,1,1, 10.802, 10348.755, 359.279, 53010.783 25/05/09,18:53:21,00,07,1, 11.9,1,1, 10.801, 10348.752, 359.279, 53010.783 25/05/09,18:53:21,01,07,1, 11.9,1,1, 10.801, 10348.852, 359.390, 53010.911 25/05/09,18:53:21,02,07,1, 11.9,1,1, 10.801, 10348.920, 359.418, 53010.916 25/05/09,18:53:21,03,07,1, 11.9,1,1, 10.801, 10348.945, 359.476, 53010.897 25/05/09,18:53:21,04,07,1, 11.9,1,1, 10.801, 10348.983, 359.560, 53010.997 25/05/09,18:53:21,05,07,1, 11.9,1,1, 10.801, 10349.059, 359.590, 53010.993 25/05/09,18:53:21,06,07,1, 11.9,1,1, 10.801, 10349.110, 359.678, 53011.025 25/05/09,18:53:21,07,07,1, 11.9,1,1, 10.801, 10349.153, 359.724, 53011.104 25/05/09,18:53:21,08,07,1, 11.9,1,1, 10.801, 10349.207, 359.773, 53011.043 25/05/09,18:53:21,09,07,1, 11.9,1,1, 10.801, 10349.231, 359.845, 53011.160 25/05/09,18:53:21,10,07,1, 11.9,1,1, 10.801, 10349.298, 359.886, 53011.195 25/05/09,18:53:21,11,07,1, 11.9,1,1, 10.801, 10349.378, 359.929, 53011.169 25/05/09,18:53:21,12,07,1, 11.9,1,1, 10.801, 10349.399, 359.995, 53011.218 25/05/09,18:53:21,13,07,1, 11.9,1,1, 10.801, 10349.448, 360.039, 53011.275 25/05/09,18:53:21,14,07,1, 11.9,1,1, 10.801, 10349.528, 360.089, 53011.218 25/05/09,18:53:21,15,07,1, 11.9,1,1, 10.801, 10349.580, 360.160, 53011.187 25/05/09,18:53:21,16,07,1, 11.9,1,1, 10.801, 10349.621, 360.223, 53011.288 25/05/09,18:53:21,17,07,1, 11.9,1,1, 10.801, 10349.691, 360.283, 53011.346 25/05/09,18:53:21,18,07,1, 11.9,1,1, 10.801, 10349.716, 360.303, 53011.302 25/05/09,18:53:21,19,07,1, 11.9,1,1, 10.801, 10349.795, 360.367, 53011.393 25/05/09,18:53:22,00,06,1, 11.9,1,1, 10.804, 10349.795, 360.367, 53011.393 25/05/09,18:53:22,01,06,1, 11.9,1,1, 10.804, 10349.923, 360.477, 53011.390 25/05/09,18:53:22,02,06,1, 11.9,1,1, 10.804, 10349.952, 360.530, 53011.424 25/05/09,18:53:22,03,06,1, 11.9,1,1, 10.804, 10350.033, 360.558, 53011.496 25/05/09,18:53:22,04,06,1, 11.9,1,1, 10.804, 10350.099, 360.611, 53011.530 25/05/09,18:53:22,05,06,1, 11.9,1,1, 10.804, 10350.158, 360.650, 53011.407 25/05/09,18:53:22,06,06,1, 11.9,1,1, 10.804, 10350.224, 360.701, 53011.434 25/05/09,18:53:22,07,06,1, 11.9,1,1, 10.804, 10350.257, 360.740, 53011.448 25/05/09,18:53:22,08,06,1, 11.9,1,1, 10.804, 10350.296, 360.777, 53011.507 25/05/09,18:53:22,09,06,1, 11.9,1,1, 10.804, 10350.357, 360.830, 53011.511 25/05/09,18:53:22,10,06,1, 11.9,1,1, 10.804, 10350.438, 360.851, 53011.452 25/05/09,18:53:22,11,06,1, 11.9,1,1, 10.804, 10350.505, 360.862, 53011.480 25/05/09,18:53:22,12,06,1, 11.9,1,1, 10.804, 10350.539, 360.943, 53011.569 25/05/09,18:53:22,13,06,1, 11.9,1,1, 10.804, 10350.631, 360.969, 53011.511 25/05/09,18:53:22,14,06,1, 11.9,1,1, 10.804, 10350.686, 360.983, 53011.494 25/05/09,18:53:22,15,06,1, 11.9,1,1, 10.804, 10350.733, 361.027, 53011.484 25/05/09,18:53:22,16,06,1, 11.9,1,1, 10.804, 10350.780, 361.061, 53011.529 25/05/09,18:53:22,17,06,1, 11.9,1,1, 10.804, 10350.846, 361.091, 53011.564 25/05/09,18:53:22,18,06,1, 11.9,1,1, 10.804, 10350.903, 361.142, 53011.588 25/05/09,18:53:22,19,06,1, 11.9,1,1, 10.804, 10350.971, 361.139, 53011.469 25/05/09,18:53:23,00,06,1, 11.9,1,1, 10.801, 10350.963, 361.139, 53011.469 25/05/09,18:53:23,01,06,1, 11.9,1,1, 10.801, 10351.063, 361.201, 53011.568 25/05/09,18:53:23,02,06,1, 11.9,1,1, 10.801, 10351.146, 361.234, 53011.520 25/05/09,18:53:23,03,06,1, 11.9,1,1, 10.801, 10351.169, 361.252, 53011.544 25/05/09,18:53:23,04,06,1, 11.9,1,1, 10.801, 10351.231, 361.283, 53011.564 25/05/09,18:53:23,05,06,1, 11.9,1,1, 10.801, 10351.291, 361.295, 53011.515 25/05/09,18:53:23,06,06,1, 11.9,1,1, 10.801, 10351.346, 361.297, 53011.510 25/05/09,18:53:23,07,06,1, 11.9,1,1, 10.801, 10351.404, 361.325, 53011.473 25/05/09,18:53:23,08,06,1, 11.9,1,1, 10.801, 10351.461, 361.337, 53011.567 25/05/09,18:53:23,09,06,1, 11.9,1,1, 10.801, 10351.514, 361.383, 53011.554 25/05/09,18:53:23,10,06,1, 11.9,1,1, 10.801, 10351.576, 361.379, 53011.485 25/05/09,18:53:23,11,06,1, 11.9,1,1, 10.801, 10351.632, 361.389, 53011.491 25/05/09,18:53:23,12,06,1, 11.9,1,1, 10.801, 10351.687, 361.426, 53011.519 25/05/09,18:53:23,13,06,1, 11.9,1,1, 10.801, 10351.728, 361.443, 53011.567 25/05/09,18:53:23,14,06,1, 11.9,1,1, 10.801, 10351.783, 361.463, 53011.471 25/05/09,18:53:23,15,06,1, 11.9,1,1, 10.801, 10351.846, 361.475, 53011.508 25/05/09,18:53:23,16,06,1, 11.9,1,1, 10.801, 10351.872, 361.478, 53011.486 25/05/09,18:53:23,17,06,1, 11.9,1,1, 10.801, 10351.950, 361.481, 53011.438 25/05/09,18:53:23,18,06,1, 11.9,1,1, 10.801, 10351.981, 361.474, 53011.479 25/05/09,18:53:23,19,06,1, 11.9,1,1, 10.801, 10352.056, 361.496, 53011.484 25/05/09,18:53:24,00,06,1, 11.9,1,1, 10.801, 10352.056, 361.496, 53011.484 25/05/09,18:53:24,01,06,1, 11.9,1,1, 10.801, 10352.133, 361.538, 53011.476 25/05/09,18:53:24,02,06,1, 11.9,1,1, 10.801, 10352.210, 361.535, 53011.359 25/05/09,18:53:24,03,06,1, 11.9,1,1, 10.801, 10352.229, 361.562, 53011.402 25/05/09,18:53:24,04,06,1, 11.9,1,1, 10.801, 10352.295, 361.565, 53011.355 25/05/09,18:53:24,05,06,1, 11.9,1,1, 10.801, 10352.336, 361.549, 53011.415 25/05/09,18:53:24,06,06,1, 11.9,1,1, 10.801, 10352.401, 361.570, 53011.382 25/05/09,18:53:24,07,06,1, 11.9,1,1, 10.801, 10352.454, 361.587, 53011.345 25/05/09,18:53:24,08,06,1, 11.9,1,1, 10.801, 10352.492, 361.571, 53011.307 25/05/09,18:53:24,09,06,1, 11.9,1,1, 10.801, 10352.524, 361.586, 53011.267 25/05/09,18:53:24,10,06,1, 11.9,1,1, 10.801, 10352.596, 361.625, 53011.284 25/05/09,18:53:24,11,06,1, 11.9,1,1, 10.801, 10352.644, 361.606, 53011.334 25/05/09,18:53:24,12,06,1, 11.9,1,1, 10.801, 10352.709, 361.610, 53011.270 25/05/09,18:53:24,13,06,1, 11.9,1,1, 10.801, 10352.763, 361.592, 53011.302 25/05/09,18:53:24,14,06,1, 11.9,1,1, 10.801, 10352.821, 361.596, 53011.233 25/05/09,18:53:24,15,06,1, 11.9,1,1, 10.801, 10352.861, 361.610, 53011.299 25/05/09,18:53:24,16,06,1, 11.9,1,1, 10.801, 10352.901, 361.620, 53011.257 25/05/09,18:53:24,17,06,1, 11.9,1,1, 10.801, 10352.934, 361.600, 53011.248 25/05/09,18:53:24,18,06,1, 11.9,1,1, 10.801, 10353.005, 361.605, 53011.226 25/05/09,18:53:24,19,06,1, 11.9,1,1, 10.801, 10353.060, 361.619, 53011.175 25/05/09,18:53:25,00,06,1, 12.0,1,1, 10.798, 10353.057, 361.619, 53011.175 25/05/09,18:53:25,01,06,1, 12.0,1,1, 10.798, 10353.129, 361.638, 53011.159 25/05/09,18:53:25,02,06,1, 12.0,1,1, 10.798, 10353.202, 361.652, 53011.211 25/05/09,18:53:25,03,06,1, 12.0,1,1, 10.798, 10353.225, 361.652, 53011.178 25/05/09,18:53:25,04,06,1, 12.0,1,1, 10.798, 10353.278, 361.612, 53011.144 25/05/09,18:53:25,05,06,1, 12.0,1,1, 10.798, 10353.367, 361.635, 53011.058 25/05/09,18:53:25,06,06,1, 12.0,1,1, 10.798, 10353.379, 361.636, 53011.095 25/05/09,18:53:25,07,06,1, 12.0,1,1, 10.798, 10353.438, 361.658, 53011.074 25/05/09,18:53:25,08,06,1, 12.0,1,1, 10.798, 10353.488, 361.677, 53011.083 25/05/09,18:53:25,09,06,1, 12.0,1,1, 10.798, 10353.537, 361.685, 53011.108 25/05/09,18:53:25,10,06,1, 12.0,1,1, 10.798, 10353.592, 361.685, 53011.034 25/05/09,18:53:25,11,06,1, 12.0,1,1, 10.798, 10353.630, 361.711, 53011.013 25/05/09,18:53:25,12,06,1, 12.0,1,1, 10.798, 10353.686, 361.701, 53010.979 25/05/09,18:53:25,13,06,1, 12.0,1,1, 10.798, 10353.726, 361.691, 53011.005 25/05/09,18:53:25,14,06,1, 12.0,1,1, 10.798, 10353.771, 361.709, 53011.023 25/05/09,18:53:25,15,06,1, 12.0,1,1, 10.798, 10353.806, 361.724, 53010.985 25/05/09,18:53:25,16,06,1, 12.0,1,1, 10.798, 10353.876, 361.705, 53010.979 25/05/09,18:53:25,17,06,1, 12.0,1,1, 10.798, 10353.916, 361.732, 53010.974 25/05/09,18:53:25,18,06,1, 12.0,1,1, 10.798, 10353.903, 361.744, 53011.083 25/05/09,18:53:25,19,06,1, 12.0,1,1, 10.798, 10354.019, 361.736, 53010.935 25/05/09,18:53:26,00,06,1, 11.9,1,1, 10.800, 10354.017, 361.736, 53010.935 25/05/09,18:53:26,01,06,1, 11.9,1,1, 10.800, 10354.109, 361.757, 53010.915 25/05/09,18:53:26,02,06,1, 11.9,1,1, 10.800, 10354.155, 361.753, 53010.890 25/05/09,18:53:26,03,06,1, 11.9,1,1, 10.800, 10354.207, 361.771, 53010.953 25/05/09,18:53:26,04,06,1, 11.9,1,1, 10.800, 10354.265, 361.773, 53010.837 25/05/09,18:53:26,05,06,1, 11.9,1,1, 10.800, 10354.305, 361.759, 53010.851 25/05/09,18:53:26,06,06,1, 11.9,1,1, 10.800, 10354.344, 361.785, 53010.895 25/05/09,18:53:26,07,06,1, 11.9,1,1, 10.800, 10354.395, 361.764, 53010.883 25/05/09,18:53:26,08,06,1, 11.9,1,1, 10.800, 10354.454, 361.797, 53010.868 25/05/09,18:53:26,09,06,1, 11.9,1,1, 10.800, 10354.495, 361.797, 53010.907 25/05/09,18:53:26,10,06,1, 11.9,1,1, 10.800, 10354.531, 361.780, 53010.785 25/05/09,18:53:26,11,06,1, 11.9,1,1, 10.800, 10354.572, 361.812, 53010.889 25/05/09,18:53:26,12,06,1, 11.9,1,1, 10.800, 10354.650, 361.835, 53010.873 25/05/09,18:53:26,13,06,1, 11.9,1,1, 10.800, 10354.696, 361.835, 53010.862 25/05/09,18:53:26,14,06,1, 11.9,1,1, 10.800, 10354.740, 361.818, 53010.782 25/05/09,18:53:26,15,06,1, 11.9,1,1, 10.800, 10354.805, 361.832, 53010.772 25/05/09,18:53:26,16,06,1, 11.9,1,1, 10.800, 10354.843, 361.846, 53010.712 25/05/09,18:53:26,17,06,1, 11.9,1,1, 10.800, 10354.915, 361.833, 53010.708 25/05/09,18:53:26,18,06,1, 11.9,1,1, 10.800, 10354.950, 361.855, 53010.723 25/05/09,18:53:26,19,06,1, 11.9,1,1, 10.800, 10355.024, 361.884, 53010.662 25/05/09,18:53:27,00,06,1, 11.9,1,1, 10.800, 10355.018, 361.884, 53010.662 25/05/09,18:53:27,01,06,1, 11.9,1,1, 10.800, 10355.100, 361.876, 53010.619 25/05/09,18:53:27,02,06,1, 11.9,1,1, 10.800, 10355.166, 361.888, 53010.687 25/05/09,18:53:27,03,06,1, 11.9,1,1, 10.800, 10355.195, 361.906, 53010.669 25/05/09,18:53:27,04,06,1, 11.9,1,1, 10.800, 10355.264, 361.895, 53010.615 25/05/09,18:53:27,05,06,1, 11.9,1,1, 10.800, 10355.301, 361.913, 53010.577 25/05/09,18:53:27,06,06,1, 11.9,1,1, 10.800, 10355.355, 361.926, 53010.622 25/05/09,18:53:27,07,06,1, 11.9,1,1, 10.800, 10355.400, 361.941, 53010.647 25/05/09,18:53:27,08,06,1, 11.9,1,1, 10.800, 10355.457, 361.977, 53010.661 25/05/09,18:53:27,09,06,1, 11.9,1,1, 10.800, 10355.515, 361.979, 53010.599 25/05/09,18:53:27,10,06,1, 11.9,1,1, 10.800, 10355.578, 362.000, 53010.644 25/05/09,18:53:27,11,06,1, 11.9,1,1, 10.800, 10355.630, 361.988, 53010.594 25/05/09,18:53:27,12,06,1, 11.9,1,1, 10.800, 10355.689, 361.989, 53010.617 25/05/09,18:53:27,13,06,1, 11.9,1,1, 10.800, 10355.725, 362.033, 53010.676 25/05/09,18:53:27,14,06,1, 11.9,1,1, 10.800, 10355.810, 362.057, 53010.678 25/05/09,18:53:27,15,06,1, 11.9,1,1, 10.800, 10355.818, 362.062, 53010.700 25/05/09,18:53:27,16,06,1, 11.9,1,1, 10.800, 10355.897, 362.087, 53010.570 25/05/09,18:53:27,17,06,1, 11.9,1,1, 10.800, 10355.958, 362.104, 53010.599 25/05/09,18:53:27,18,06,1, 11.9,1,1, 10.800, 10356.004, 362.102, 53010.522 25/05/09,18:53:27,19,06,1, 11.9,1,1, 10.800, 10356.060, 362.133, 53010.542 25/05/09,18:53:28,00,07,1, 11.9,1,1, 10.802, 10356.053, 362.133, 53010.542 25/05/09,18:53:28,01,07,1, 11.9,1,1, 10.802, 10356.202, 362.179, 53010.556 25/05/09,18:53:28,02,07,1, 11.9,1,1, 10.802, 10356.242, 362.191, 53010.532 25/05/09,18:53:28,03,07,1, 11.9,1,1, 10.802, 10356.285, 362.217, 53010.474 25/05/09,18:53:28,04,07,1, 11.9,1,1, 10.802, 10356.334, 362.251, 53010.500 25/05/09,18:53:28,05,07,1, 11.9,1,1, 10.802, 10356.406, 362.255, 53010.513 25/05/09,18:53:28,06,07,1, 11.9,1,1, 10.802, 10356.450, 362.270, 53010.494 25/05/09,18:53:28,07,07,1, 11.9,1,1, 10.802, 10356.487, 362.318, 53010.474 25/05/09,18:53:28,08,07,1, 11.9,1,1, 10.802, 10356.584, 362.347, 53010.478 25/05/09,18:53:28,09,07,1, 11.9,1,1, 10.802, 10356.634, 362.399, 53010.535 25/05/09,18:53:28,10,07,1, 11.9,1,1, 10.802, 10356.671, 362.403, 53010.477 25/05/09,18:53:28,11,07,1, 11.9,1,1, 10.802, 10356.739, 362.463, 53010.493 25/05/09,18:53:28,12,07,1, 11.9,1,1, 10.802, 10356.819, 362.486, 53010.439 25/05/09,18:53:28,13,07,1, 11.9,1,1, 10.802, 10356.874, 362.507, 53010.470 25/05/09,18:53:28,14,07,1, 11.9,1,1, 10.802, 10356.895, 362.558, 53010.537 25/05/09,18:53:28,15,07,1, 11.9,1,1, 10.802, 10356.957, 362.622, 53010.790 25/05/09,18:53:28,16,07,1, 11.9,1,1, 10.802, 10357.053, 362.619, 53010.535 25/05/09,18:53:28,17,07,1, 11.9,1,1, 10.802, 10357.099, 362.653, 53010.280 25/05/09,18:53:28,18,07,1, 11.9,1,1, 10.802, 10357.141, 362.698, 53010.527 25/05/09,18:53:28,19,07,1, 11.9,1,1, 10.802, 10357.179, 362.757, 53010.585 25/05/09,18:53:29,00,06,1, 11.9,1,1, 10.799, 10357.171, 362.757, 53010.585 25/05/09,18:53:29,01,06,1, 11.9,1,1, 10.799, 10357.296, 362.794, 53010.566 25/05/09,18:53:29,02,06,1, 11.9,1,1, 10.799, 10357.348, 362.825, 53010.585 25/05/09,18:53:29,03,06,1, 11.9,1,1, 10.799, 10357.396, 362.865, 53010.525 25/05/09,18:53:29,04,06,1, 11.9,1,1, 10.799, 10357.449, 362.906, 53010.575 25/05/09,18:53:29,05,06,1, 11.9,1,1, 10.799, 10357.530, 362.972, 53010.539 25/05/09,18:53:29,06,06,1, 11.9,1,1, 10.799, 10357.534, 362.992, 53010.621 25/05/09,18:53:29,07,06,1, 11.9,1,1, 10.799, 10357.610, 363.031, 53010.572 25/05/09,18:53:29,08,06,1, 11.9,1,1, 10.799, 10357.658, 363.069, 53010.541 25/05/09,18:53:29,09,06,1, 11.9,1,1, 10.799, 10357.738, 363.113, 53010.550 25/05/09,18:53:29,10,06,1, 11.9,1,1, 10.799, 10357.759, 363.140, 53010.590 25/05/09,18:53:29,11,06,1, 11.9,1,1, 10.799, 10357.819, 363.182, 53010.589 25/05/09,18:53:29,12,06,1, 11.9,1,1, 10.799, 10357.852, 363.240, 53010.632 25/05/09,18:53:29,13,06,1, 11.9,1,1, 10.799, 10357.920, 363.262, 53010.541 25/05/09,18:53:29,14,06,1, 11.9,1,1, 10.799, 10357.961, 363.282, 53010.631 25/05/09,18:53:29,15,06,1, 11.9,1,1, 10.799, 10358.012, 363.330, 53010.580 25/05/09,18:53:29,16,06,1, 11.9,1,1, 10.799, 10358.071, 363.372, 53010.577 25/05/09,18:53:29,17,06,1, 11.9,1,1, 10.799, 10358.133, 363.426, 53010.588 25/05/09,18:53:29,18,06,1, 11.9,1,1, 10.799, 10358.150, 363.442, 53010.627 25/05/09,18:53:29,19,06,1, 11.9,1,1, 10.799, 10358.212, 363.480, 53010.656 25/05/09,18:53:30,00,06,1, 11.9,1,1, 10.798, 10358.206, 363.480, 53010.656 25/05/09,18:53:30,01,06,1, 11.9,1,1, 10.798, 10358.310, 363.544, 53010.581 25/05/09,18:53:30,02,06,1, 11.9,1,1, 10.798, 10358.353, 363.592, 53010.678 25/05/09,18:53:30,03,06,1, 11.9,1,1, 10.798, 10358.395, 363.628, 53010.655 25/05/09,18:53:30,04,06,1, 11.9,1,1, 10.798, 10358.438, 363.628, 53010.631 25/05/09,18:53:30,05,06,1, 11.9,1,1, 10.798, 10358.464, 363.652, 53010.662 25/05/09,18:53:30,06,06,1, 11.9,1,1, 10.798, 10358.554, 363.727, 53010.679 25/05/09,18:53:30,07,06,1, 11.9,1,1, 10.798, 10358.582, 363.736, 53010.674 25/05/09,18:53:30,08,06,1, 11.9,1,1, 10.798, 10358.654, 363.766, 53010.611 25/05/09,18:53:30,09,06,1, 11.9,1,1, 10.798, 10358.672, 363.798, 53010.663 25/05/09,18:53:30,10,06,1, 11.9,1,1, 10.798, 10358.731, 363.832, 53010.636 25/05/09,18:53:30,11,06,1, 11.9,1,1, 10.798, 10358.760, 363.852, 53010.622 25/05/09,18:53:30,12,06,1, 11.9,1,1, 10.798, 10358.814, 363.898, 53010.661 25/05/09,18:53:30,13,06,1, 11.9,1,1, 10.798, 10358.865, 363.908, 53010.673 25/05/09,18:53:30,14,06,1, 11.9,1,1, 10.798, 10358.905, 363.920, 53010.628 25/05/09,18:53:30,15,06,1, 11.9,1,1, 10.798, 10358.964, 363.978, 53010.639 25/05/09,18:53:30,16,06,1, 11.9,1,1, 10.798, 10359.006, 363.990, 53010.666 25/05/09,18:53:30,17,06,1, 11.9,1,1, 10.798, 10359.048, 364.007, 53010.665 25/05/09,18:53:30,18,06,1, 11.9,1,1, 10.798, 10359.089, 364.032, 53010.717 25/05/09,18:53:30,19,06,1, 11.9,1,1, 10.798, 10359.126, 364.035, 53010.633 25/05/09,18:53:31,00,05,1, 12.0,1,1, 10.799, 10359.124, 364.035, 53010.633 25/05/09,18:53:31,01,05,1, 12.0,1,1, 10.799, 10359.182, 364.085, 53010.649 25/05/09,18:53:31,02,05,1, 12.0,1,1, 10.799, 10359.327, 364.075, 53010.486 25/05/09,18:53:31,03,05,1, 12.0,1,1, 10.799, 10359.255, 364.106, 53010.670 25/05/09,18:53:31,04,05,1, 12.0,1,1, 10.799, 10359.328, 364.103, 53010.669 25/05/09,18:53:31,05,05,1, 12.0,1,1, 10.799, 10359.377, 364.121, 53010.538 25/05/09,18:53:31,06,05,1, 12.0,1,1, 10.799, 10359.405, 364.132, 53010.641 25/05/09,18:53:31,07,05,1, 12.0,1,1, 10.799, 10359.468, 364.154, 53010.621 25/05/09,18:53:31,08,05,1, 12.0,1,1, 10.799, 10359.514, 364.170, 53010.573 25/05/09,18:53:31,09,05,1, 12.0,1,1, 10.799, 10359.530, 364.180, 53010.576 25/05/09,18:53:31,10,05,1, 12.0,1,1, 10.799, 10359.592, 364.196, 53010.562 25/05/09,18:53:31,11,05,1, 12.0,1,1, 10.799, 10359.626, 364.204, 53010.582 25/05/09,18:53:31,12,05,1, 12.0,1,1, 10.799, 10359.698, 364.237, 53010.641 25/05/09,18:53:31,13,05,1, 12.0,1,1, 10.799, 10359.700, 364.253, 53010.621 25/05/09,18:53:31,14,05,1, 12.0,1,1, 10.799, 10359.747, 364.242, 53010.556 25/05/09,18:53:31,15,05,1, 12.0,1,1, 10.799, 10359.822, 364.253, 53010.540 25/05/09,18:53:31,16,05,1, 12.0,1,1, 10.799, 10359.845, 364.249, 53010.588 25/05/09,18:53:31,17,05,1, 12.0,1,1, 10.799, 10359.877, 364.280, 53010.630 25/05/09,18:53:31,18,05,1, 12.0,1,1, 10.799, 10359.942, 364.272, 53010.565 25/05/09,18:53:31,19,05,1, 12.0,1,1, 10.799, 10359.985, 364.293, 53010.518 25/05/09,18:53:32,00,06,1, 11.9,1,1, 10.798, 10359.983, 364.293, 53010.518 25/05/09,18:53:32,01,06,1, 11.9,1,1, 10.798, 10360.091, 364.303, 53010.503 25/05/09,18:53:32,02,06,1, 11.9,1,1, 10.798, 10360.126, 364.307, 53010.490 25/05/09,18:53:32,03,06,1, 11.9,1,1, 10.798, 10360.176, 364.334, 53010.580 25/05/09,18:53:32,04,06,1, 11.9,1,1, 10.798, 10360.192, 364.327, 53010.488 25/05/09,18:53:32,05,06,1, 11.9,1,1, 10.798, 10360.263, 364.340, 53010.496 25/05/09,18:53:32,06,06,1, 11.9,1,1, 10.798, 10360.298, 364.354, 53010.553 25/05/09,18:53:32,07,06,1, 11.9,1,1, 10.798, 10360.329, 364.354, 53010.445 25/05/09,18:53:32,08,06,1, 11.9,1,1, 10.798, 10360.373, 364.379, 53010.447 25/05/09,18:53:32,09,06,1, 11.9,1,1, 10.798, 10360.426, 364.390, 53010.423 25/05/09,18:53:32,10,06,1, 11.9,1,1, 10.798, 10360.447, 364.422, 53010.473 25/05/09,18:53:32,11,06,1, 11.9,1,1, 10.798, 10360.544, 364.415, 53010.503 25/05/09,18:53:32,12,06,1, 11.9,1,1, 10.798, 10360.551, 364.452, 53010.513 25/05/09,18:53:32,13,06,1, 11.9,1,1, 10.798, 10360.618, 364.451, 53010.488 25/05/09,18:53:32,14,06,1, 11.9,1,1, 10.798, 10360.663, 364.454, 53010.427 25/05/09,18:53:32,15,06,1, 11.9,1,1, 10.798, 10360.713, 364.480, 53010.531 25/05/09,18:53:32,16,06,1, 11.9,1,1, 10.798, 10360.730, 364.490, 53010.441 25/05/09,18:53:32,17,06,1, 11.9,1,1, 10.798, 10360.777, 364.509, 53010.479 25/05/09,18:53:32,18,06,1, 11.9,1,1, 10.798, 10360.843, 364.532, 53010.444 25/05/09,18:53:32,19,06,1, 11.9,1,1, 10.798, 10360.854, 364.545, 53010.472 25/05/09,18:53:33,00,06,1, 11.9,1,1, 10.798, 10360.851, 364.545, 53010.472 25/05/09,18:53:33,01,06,1, 11.9,1,1, 10.798, 10360.939, 364.598, 53010.527 25/05/09,18:53:33,02,06,1, 11.9,1,1, 10.798, 10360.974, 364.614, 53010.453 25/05/09,18:53:33,03,06,1, 11.9,1,1, 10.798, 10361.001, 364.632, 53010.467 25/05/09,18:53:33,04,06,1, 11.9,1,1, 10.798, 10361.060, 364.646, 53010.434 25/05/09,18:53:33,05,06,1, 11.9,1,1, 10.798, 10361.068, 364.668, 53010.468 25/05/09,18:53:33,06,06,1, 11.9,1,1, 10.798, 10361.118, 364.686, 53010.453 25/05/09,18:53:33,07,06,1, 11.9,1,1, 10.798, 10361.169, 364.724, 53010.388 25/05/09,18:53:33,08,06,1, 11.9,1,1, 10.798, 10361.201, 364.715, 53010.477 25/05/09,18:53:33,09,06,1, 11.9,1,1, 10.798, 10361.239, 364.751, 53010.392 25/05/09,18:53:33,10,06,1, 11.9,1,1, 10.798, 10361.251, 364.767, 53010.419 25/05/09,18:53:33,11,06,1, 11.9,1,1, 10.798, 10361.289, 364.814, 53010.494 25/05/09,18:53:33,12,06,1, 11.9,1,1, 10.798, 10361.333, 364.830, 53010.459 25/05/09,18:53:33,13,06,1, 11.9,1,1, 10.798, 10361.352, 364.835, 53010.474 25/05/09,18:53:33,14,06,1, 11.9,1,1, 10.798, 10361.388, 364.900, 53010.517 25/05/09,18:53:33,15,06,1, 11.9,1,1, 10.798, 10361.410, 364.928, 53010.452 25/05/09,18:53:33,16,06,1, 11.9,1,1, 10.798, 10361.456, 364.930, 53010.447 25/05/09,18:53:33,17,06,1, 11.9,1,1, 10.798, 10361.496, 364.976, 53010.488 25/05/09,18:53:33,18,06,1, 11.9,1,1, 10.798, 10361.500, 365.003, 53010.453 25/05/09,18:53:33,19,06,1, 11.9,1,1, 10.798, 10361.581, 365.039, 53010.441 25/05/09,18:53:34,00,06,1, 12.0,1,1, 10.798, 10361.577, 365.039, 53010.441 25/05/09,18:53:34,01,06,1, 12.0,1,1, 10.798, 10361.597, 365.053, 53010.447 25/05/09,18:53:34,02,06,1, 12.0,1,1, 10.798, 10361.633, 365.089, 53010.492 25/05/09,18:53:34,03,06,1, 12.0,1,1, 10.798, 10361.662, 365.116, 53010.402 25/05/09,18:53:34,04,06,1, 12.0,1,1, 10.798, 10361.677, 365.146, 53010.481 25/05/09,18:53:34,05,06,1, 12.0,1,1, 10.798, 10361.715, 365.195, 53010.444 25/05/09,18:53:34,06,06,1, 12.0,1,1, 10.798, 10361.750, 365.210, 53010.456 25/05/09,18:53:34,07,06,1, 12.0,1,1, 10.798, 10361.773, 365.222, 53010.511 25/05/09,18:53:34,08,06,1, 12.0,1,1, 10.798, 10361.807, 365.241, 53010.476 25/05/09,18:53:34,09,06,1, 12.0,1,1, 10.798, 10361.821, 365.261, 53010.454 25/05/09,18:53:34,10,06,1, 12.0,1,1, 10.798, 10361.855, 365.281, 53010.526 25/05/09,18:53:34,11,06,1, 12.0,1,1, 10.798, 10361.907, 365.329, 53010.450 25/05/09,18:53:34,12,06,1, 12.0,1,1, 10.798, 10361.909, 365.341, 53010.509 25/05/09,18:53:34,13,06,1, 12.0,1,1, 10.798, 10361.947, 365.392, 53010.498 25/05/09,18:53:34,14,06,1, 12.0,1,1, 10.798, 10361.950, 365.397, 53010.527 25/05/09,18:53:34,15,06,1, 12.0,1,1, 10.798, 10361.974, 365.414, 53010.510 25/05/09,18:53:34,16,06,1, 12.0,1,1, 10.798, 10362.005, 365.433, 53010.489 25/05/09,18:53:34,17,06,1, 12.0,1,1, 10.798, 10362.037, 365.475, 53010.511 25/05/09,18:53:34,18,06,1, 12.0,1,1, 10.798, 10362.070, 365.491, 53010.476 25/05/09,18:53:34,19,06,1, 12.0,1,1, 10.798, 10362.066, 365.534, 53010.484 25/05/09,18:53:35,00,06,1, 12.0,1,1, 10.799, 10362.061, 365.534, 53010.484 25/05/09,18:53:35,01,06,1, 12.0,1,1, 10.799, 10362.140, 365.565, 53010.435 25/05/09,18:53:35,02,06,1, 12.0,1,1, 10.799, 10362.150, 365.593, 53010.412 25/05/09,18:53:35,03,06,1, 12.0,1,1, 10.799, 10362.178, 365.622, 53010.425 25/05/09,18:53:35,04,06,1, 12.0,1,1, 10.799, 10362.204, 365.669, 53010.503 25/05/09,18:53:35,05,06,1, 12.0,1,1, 10.799, 10362.219, 365.689, 53010.458 25/05/09,18:53:35,06,06,1, 12.0,1,1, 10.799, 10362.247, 365.675, 53010.425 25/05/09,18:53:35,07,06,1, 12.0,1,1, 10.799, 10362.253, 365.706, 53010.404 25/05/09,18:53:35,08,06,1, 12.0,1,1, 10.799, 10362.293, 365.752, 53010.478 25/05/09,18:53:35,09,06,1, 12.0,1,1, 10.799, 10362.315, 365.758, 53010.451 25/05/09,18:53:35,10,06,1, 12.0,1,1, 10.799, 10362.356, 365.770, 53010.480 25/05/09,18:53:35,11,06,1, 12.0,1,1, 10.799, 10362.365, 365.785, 53010.462 25/05/09,18:53:35,12,06,1, 12.0,1,1, 10.799, 10362.379, 365.799, 53010.426 25/05/09,18:53:35,13,06,1, 12.0,1,1, 10.799, 10362.399, 365.815, 53010.471 25/05/09,18:53:35,14,06,1, 12.0,1,1, 10.799, 10362.401, 365.838, 53010.438 25/05/09,18:53:35,15,06,1, 12.0,1,1, 10.799, 10362.412, 365.852, 53010.492 25/05/09,18:53:35,16,06,1, 12.0,1,1, 10.799, 10362.450, 365.855, 53010.440 25/05/09,18:53:35,17,06,1, 12.0,1,1, 10.799, 10362.467, 365.853, 53010.461 25/05/09,18:53:35,18,06,1, 12.0,1,1, 10.799, 10362.478, 365.889, 53010.461 25/05/09,18:53:35,19,06,1, 12.0,1,1, 10.799, 10362.523, 365.877, 53010.404 25/05/09,18:53:36,00,06,1, 12.0,1,1, 10.805, 10362.520, 365.877, 53010.404 25/05/09,18:53:36,01,06,1, 12.0,1,1, 10.805, 10362.533, 365.900, 53010.439 25/05/09,18:53:36,02,06,1, 12.0,1,1, 10.805, 10362.573, 365.896, 53010.455 25/05/09,18:53:36,03,06,1, 12.0,1,1, 10.805, 10362.559, 365.911, 53010.382 25/05/09,18:53:36,04,06,1, 12.0,1,1, 10.805, 10362.603, 365.907, 53010.332 25/05/09,18:53:36,05,06,1, 12.0,1,1, 10.805, 10362.633, 365.915, 53010.436 25/05/09,18:53:36,06,06,1, 12.0,1,1, 10.805, 10362.645, 365.921, 53010.383 25/05/09,18:53:36,07,06,1, 12.0,1,1, 10.805, 10362.666, 365.923, 53010.377 25/05/09,18:53:36,08,06,1, 12.0,1,1, 10.805, 10362.685, 365.941, 53010.343 25/05/09,18:53:36,09,06,1, 12.0,1,1, 10.805, 10362.701, 365.901, 53010.362 25/05/09,18:53:36,10,06,1, 12.0,1,1, 10.805, 10362.734, 365.933, 53010.416 25/05/09,18:53:36,11,06,1, 12.0,1,1, 10.805, 10362.719, 365.892, 53010.318 25/05/09,18:53:36,12,06,1, 12.0,1,1, 10.805, 10362.755, 365.918, 53010.345 25/05/09,18:53:36,13,06,1, 12.0,1,1, 10.805, 10362.798, 365.906, 53010.304 25/05/09,18:53:36,14,06,1, 12.0,1,1, 10.805, 10362.826, 365.892, 53010.346 25/05/09,18:53:36,15,06,1, 12.0,1,1, 10.805, 10362.821, 365.891, 53010.247 25/05/09,18:53:36,16,06,1, 12.0,1,1, 10.805, 10362.831, 365.904, 53010.351 25/05/09,18:53:36,17,06,1, 12.0,1,1, 10.805, 10362.851, 365.854, 53010.317 25/05/09,18:53:36,18,06,1, 12.0,1,1, 10.805, 10362.872, 365.868, 53010.328 25/05/09,18:53:36,19,06,1, 12.0,1,1, 10.805, 10362.903, 365.875, 53010.245 25/05/09,18:53:37,00,06,1, 11.9,1,1, 10.796, 10362.896, 365.875, 53010.245 25/05/09,18:53:37,01,06,1, 11.9,1,1, 10.796, 10362.967, 365.820, 53010.293 25/05/09,18:53:37,02,06,1, 11.9,1,1, 10.796, 10362.979, 365.831, 53010.230 25/05/09,18:53:37,03,06,1, 11.9,1,1, 10.796, 10362.980, 365.816, 53010.172 25/05/09,18:53:37,04,06,1, 11.9,1,1, 10.796, 10363.031, 365.777, 53010.241 25/05/09,18:53:37,05,06,1, 11.9,1,1, 10.796, 10363.044, 365.777, 53010.165 25/05/09,18:53:37,06,06,1, 11.9,1,1, 10.796, 10363.070, 365.781, 53010.205 25/05/09,18:53:37,07,06,1, 11.9,1,1, 10.796, 10363.081, 365.747, 53010.132 25/05/09,18:53:37,08,06,1, 11.9,1,1, 10.796, 10363.101, 365.737, 53010.183 25/05/09,18:53:37,09,06,1, 11.9,1,1, 10.796, 10363.145, 365.708, 53010.140 25/05/09,18:53:37,10,06,1, 11.9,1,1, 10.796, 10363.179, 365.700, 53010.151 25/05/09,18:53:37,11,06,1, 11.9,1,1, 10.796, 10363.210, 365.684, 53010.122 25/05/09,18:53:37,12,06,1, 11.9,1,1, 10.796, 10363.221, 365.653, 53010.106 25/05/09,18:53:37,13,06,1, 11.9,1,1, 10.796, 10363.253, 365.678, 53010.118 25/05/09,18:53:37,14,06,1, 11.9,1,1, 10.796, 10363.292, 365.641, 53010.063 25/05/09,18:53:37,15,06,1, 11.9,1,1, 10.796, 10363.288, 365.609, 53010.042 25/05/09,18:53:37,16,06,1, 11.9,1,1, 10.796, 10363.351, 365.565, 53010.037 25/05/09,18:53:37,17,06,1, 11.9,1,1, 10.796, 10363.365, 365.549, 53009.967 25/05/09,18:53:37,18,06,1, 11.9,1,1, 10.796, 10363.409, 365.544, 53009.984 25/05/09,18:53:37,19,06,1, 11.9,1,1, 10.796, 10363.431, 365.551, 53010.056 25/05/09,18:53:38,00,05,1, 12.0,1,1, 10.796, 10363.430, 365.551, 53010.056 25/05/09,18:53:38,01,05,1, 12.0,1,1, 10.796, 10363.524, 365.472, 53009.992 25/05/09,18:53:38,02,05,1, 12.0,1,1, 10.796, 10363.558, 365.478, 53010.005 25/05/09,18:53:38,03,05,1, 12.0,1,1, 10.796, 10363.571, 365.471, 53009.952 25/05/09,18:53:38,04,05,1, 12.0,1,1, 10.796, 10363.593, 365.432, 53009.969 25/05/09,18:53:38,05,05,1, 12.0,1,1, 10.796, 10363.633, 365.442, 53009.935 25/05/09,18:53:38,06,05,1, 12.0,1,1, 10.796, 10363.657, 365.398, 53009.939 25/05/09,18:53:38,07,05,1, 12.0,1,1, 10.796, 10363.681, 365.385, 53009.954 25/05/09,18:53:38,08,05,1, 12.0,1,1, 10.796, 10363.749, 365.366, 53009.880 25/05/09,18:53:38,09,05,1, 12.0,1,1, 10.796, 10363.740, 365.388, 53009.961 25/05/09,18:53:38,10,05,1, 12.0,1,1, 10.796, 10363.767, 365.353, 53009.911 25/05/09,18:53:38,11,05,1, 12.0,1,1, 10.796, 10363.802, 365.331, 53009.899 25/05/09,18:53:38,12,05,1, 12.0,1,1, 10.796, 10363.841, 365.335, 53009.895 25/05/09,18:53:38,13,05,1, 12.0,1,1, 10.796, 10363.853, 365.311, 53009.861 25/05/09,18:53:38,14,05,1, 12.0,1,1, 10.796, 10363.901, 365.316, 53009.871 25/05/09,18:53:38,15,05,1, 12.0,1,1, 10.796, 10363.931, 365.297, 53009.825 25/05/09,18:53:38,16,05,1, 12.0,1,1, 10.796, 10363.957, 365.290, 53009.814 25/05/09,18:53:38,17,05,1, 12.0,1,1, 10.796, 10363.988, 365.307, 53009.886 25/05/09,18:53:38,18,05,1, 12.0,1,1, 10.796, 10364.030, 365.285, 53009.830 25/05/09,18:53:38,19,05,1, 12.0,1,1, 10.796, 10364.027, 365.267, 53009.776 25/05/09,18:53:39,00,06,1, 11.9,1,1, 10.796, 10364.022, 365.267, 53009.776 25/05/09,18:53:39,01,06,1, 11.9,1,1, 10.796, 10364.078, 365.280, 53009.767 25/05/09,18:53:39,02,06,1, 11.9,1,1, 10.796, 10364.128, 365.250, 53009.768 25/05/09,18:53:39,03,06,1, 11.9,1,1, 10.796, 10364.136, 365.254, 53009.824 25/05/09,18:53:39,04,06,1, 11.9,1,1, 10.796, 10364.180, 365.242, 53009.812 25/05/09,18:53:39,05,06,1, 11.9,1,1, 10.796, 10364.181, 365.262, 53009.743 25/05/09,18:53:39,06,06,1, 11.9,1,1, 10.796, 10364.219, 365.265, 53009.796 25/05/09,18:53:39,07,06,1, 11.9,1,1, 10.796, 10364.252, 365.245, 53009.766 25/05/09,18:53:39,08,06,1, 11.9,1,1, 10.796, 10364.281, 365.262, 53009.685 25/05/09,18:53:39,09,06,1, 11.9,1,1, 10.796, 10364.293, 365.272, 53009.767 25/05/09,18:53:39,10,06,1, 11.9,1,1, 10.796, 10364.366, 365.272, 53009.714 25/05/09,18:53:39,11,06,1, 11.9,1,1, 10.796, 10364.368, 365.281, 53009.730 25/05/09,18:53:39,12,06,1, 11.9,1,1, 10.796, 10364.389, 365.287, 53009.747 25/05/09,18:53:39,13,06,1, 11.9,1,1, 10.796, 10364.390, 365.288, 53009.721 25/05/09,18:53:39,14,06,1, 11.9,1,1, 10.796, 10364.418, 365.297, 53009.718 25/05/09,18:53:39,15,06,1, 11.9,1,1, 10.796, 10364.455, 365.305, 53009.756 25/05/09,18:53:39,16,06,1, 11.9,1,1, 10.796, 10364.472, 365.308, 53009.718 25/05/09,18:53:39,17,06,1, 11.9,1,1, 10.796, 10364.487, 365.308, 53009.753 25/05/09,18:53:39,18,06,1, 11.9,1,1, 10.796, 10364.510, 365.343, 53009.774 25/05/09,18:53:39,19,06,1, 11.9,1,1, 10.796, 10364.547, 365.357, 53009.796 25/05/09,18:53:40,00,06,1, 11.9,1,1, 10.798, 10364.540, 365.357, 53009.796 25/05/09,18:53:40,01,06,1, 11.9,1,1, 10.798, 10364.579, 365.357, 53009.716 25/05/09,18:53:40,02,06,1, 11.9,1,1, 10.798, 10364.621, 365.373, 53009.732 25/05/09,18:53:40,03,06,1, 11.9,1,1, 10.798, 10364.632, 365.402, 53009.994 25/05/09,18:53:40,04,06,1, 11.9,1,1, 10.798, 10364.672, 365.397, 53009.704 25/05/09,18:53:40,05,06,1, 11.9,1,1, 10.798, 10364.700, 365.415, 53009.701 25/05/09,18:53:40,06,06,1, 11.9,1,1, 10.798, 10364.708, 365.439, 53009.703 25/05/09,18:53:40,07,06,1, 11.9,1,1, 10.798, 10364.699, 365.459, 53009.692 25/05/09,18:53:40,08,06,1, 11.9,1,1, 10.798, 10364.784, 365.453, 53009.753 25/05/09,18:53:40,09,06,1, 11.9,1,1, 10.798, 10364.785, 365.510, 53009.687 25/05/09,18:53:40,10,06,1, 11.9,1,1, 10.798, 10364.796, 365.520, 53009.726 25/05/09,18:53:40,11,06,1, 11.9,1,1, 10.798, 10364.864, 365.521, 53009.716 25/05/09,18:53:40,12,06,1, 11.9,1,1, 10.798, 10364.865, 365.540, 53009.764 25/05/09,18:53:40,13,06,1, 11.9,1,1, 10.798, 10364.895, 365.544, 53009.705 25/05/09,18:53:40,14,06,1, 11.9,1,1, 10.798, 10364.919, 365.574, 53009.684 25/05/09,18:53:40,15,06,1, 11.9,1,1, 10.798, 10364.955, 365.588, 53009.738 25/05/09,18:53:40,16,06,1, 11.9,1,1, 10.798, 10364.964, 365.628, 53009.799 25/05/09,18:53:40,17,06,1, 11.9,1,1, 10.798, 10365.030, 365.631, 53009.778 25/05/09,18:53:40,18,06,1, 11.9,1,1, 10.798, 10365.048, 365.657, 53009.697 25/05/09,18:53:40,19,06,1, 11.9,1,1, 10.798, 10365.074, 365.677, 53009.811 25/05/09,18:53:41,00,06,1, 11.9,1,1, 10.799, 10365.065, 365.677, 53009.811 25/05/09,18:53:41,01,06,1, 11.9,1,1, 10.799, 10365.114, 365.702, 53009.728 25/05/09,18:53:41,02,06,1, 11.9,1,1, 10.799, 10365.154, 365.740, 53009.729 25/05/09,18:53:41,03,06,1, 11.9,1,1, 10.799, 10365.173, 365.745, 53009.770 25/05/09,18:53:41,04,06,1, 11.9,1,1, 10.799, 10365.210, 365.768, 53009.742 25/05/09,18:53:41,05,06,1, 11.9,1,1, 10.799, 10365.268, 365.773, 53009.800 25/05/09,18:53:41,06,06,1, 11.9,1,1, 10.799, 10365.293, 365.813, 53009.771 25/05/09,18:53:41,07,06,1, 11.9,1,1, 10.799, 10365.319, 365.820, 53009.748 25/05/09,18:53:41,08,06,1, 11.9,1,1, 10.799, 10365.358, 365.849, 53009.750 25/05/09,18:53:41,09,06,1, 11.9,1,1, 10.799, 10365.381, 365.849, 53009.793 25/05/09,18:53:41,10,06,1, 11.9,1,1, 10.799, 10365.440, 365.875, 53009.818 25/05/09,18:53:41,11,06,1, 11.9,1,1, 10.799, 10365.459, 365.887, 53009.751 25/05/09,18:53:41,12,06,1, 11.9,1,1, 10.799, 10365.502, 365.878, 53009.754 25/05/09,18:53:41,13,06,1, 11.9,1,1, 10.799, 10365.550, 365.912, 53009.780 25/05/09,18:53:41,14,06,1, 11.9,1,1, 10.799, 10365.597, 365.910, 53009.703 25/05/09,18:53:41,15,06,1, 11.9,1,1, 10.799, 10365.633, 365.932, 53009.728 25/05/09,18:53:41,16,06,1, 11.9,1,1, 10.799, 10365.711, 365.926, 53009.590 25/05/09,18:53:41,17,06,1, 11.9,1,1, 10.799, 10365.759, 365.922, 53009.739 25/05/09,18:53:41,18,06,1, 11.9,1,1, 10.799, 10365.779, 365.944, 53009.737 25/05/09,18:53:41,19,06,1, 11.9,1,1, 10.799, 10365.821, 365.981, 53009.722 25/05/09,18:53:42,00,06,1, 11.9,1,1, 10.793, 10365.816, 365.981, 53009.722 25/05/09,18:53:42,01,06,1, 11.9,1,1, 10.793, 10365.907, 365.999, 53009.723 25/05/09,18:53:42,02,06,1, 11.9,1,1, 10.793, 10365.907, 365.989, 53009.666 25/05/09,18:53:42,03,06,1, 11.9,1,1, 10.793, 10366.014, 366.005, 53009.754 25/05/09,18:53:42,04,06,1, 11.9,1,1, 10.793, 10366.017, 365.988, 53009.740 25/05/09,18:53:42,05,06,1, 11.9,1,1, 10.793, 10366.082, 365.989, 53009.672 25/05/09,18:53:42,06,06,1, 11.9,1,1, 10.793, 10366.115, 366.004, 53009.643 25/05/09,18:53:42,07,06,1, 11.9,1,1, 10.793, 10366.165, 366.028, 53009.706 25/05/09,18:53:42,08,06,1, 11.9,1,1, 10.793, 10366.210, 366.017, 53009.744 25/05/09,18:53:42,09,06,1, 11.9,1,1, 10.793, 10366.247, 366.019, 53009.697 25/05/09,18:53:42,10,06,1, 11.9,1,1, 10.793, 10366.301, 365.990, 53009.674 25/05/09,18:53:42,11,06,1, 11.9,1,1, 10.793, 10366.353, 366.025, 53009.624 25/05/09,18:53:42,12,06,1, 11.9,1,1, 10.793, 10366.412, 366.011, 53009.655 25/05/09,18:53:42,13,06,1, 11.9,1,1, 10.793, 10366.431, 365.993, 53009.656 25/05/09,18:53:42,14,06,1, 11.9,1,1, 10.793, 10366.480, 365.971, 53009.631 25/05/09,18:53:42,15,06,1, 11.9,1,1, 10.793, 10366.541, 366.014, 53009.673 25/05/09,18:53:42,16,06,1, 11.9,1,1, 10.793, 10366.601, 365.974, 53009.622 25/05/09,18:53:42,17,06,1, 11.9,1,1, 10.793, 10366.643, 365.973, 53009.645 25/05/09,18:53:42,18,06,1, 11.9,1,1, 10.793, 10366.681, 365.957, 53009.557 25/05/09,18:53:42,19,06,1, 11.9,1,1, 10.793, 10366.726, 365.942, 53009.597 25/05/09,18:53:43,00,06,1, 12.0,1,1, 10.797, 10366.726, 365.942, 53009.597 25/05/09,18:53:43,01,06,1, 12.0,1,1, 10.797, 10366.861, 365.929, 53009.545 25/05/09,18:53:43,02,06,1, 12.0,1,1, 10.797, 10366.889, 365.909, 53009.579 25/05/09,18:53:43,03,06,1, 12.0,1,1, 10.797, 10366.926, 365.901, 53009.542 25/05/09,18:53:43,04,06,1, 12.0,1,1, 10.797, 10366.989, 365.868, 53009.486 25/05/09,18:53:43,05,06,1, 12.0,1,1, 10.797, 10367.047, 365.872, 53009.483 25/05/09,18:53:43,06,06,1, 12.0,1,1, 10.797, 10367.083, 365.858, 53009.460 25/05/09,18:53:43,07,06,1, 12.0,1,1, 10.797, 10367.129, 365.849, 53009.492 25/05/09,18:53:43,08,06,1, 12.0,1,1, 10.797, 10367.160, 365.841, 53009.428 25/05/09,18:53:43,09,06,1, 12.0,1,1, 10.797, 10367.237, 365.801, 53009.464 25/05/09,18:53:43,10,06,1, 12.0,1,1, 10.797, 10367.280, 365.800, 53009.355 25/05/09,18:53:43,11,06,1, 12.0,1,1, 10.797, 10367.312, 365.775, 53009.467 25/05/09,18:53:43,12,06,1, 12.0,1,1, 10.797, 10367.379, 365.771, 53009.322 25/05/09,18:53:43,13,06,1, 12.0,1,1, 10.797, 10367.430, 365.746, 53009.384 25/05/09,18:53:43,14,06,1, 12.0,1,1, 10.797, 10367.482, 365.727, 53009.424 25/05/09,18:53:43,15,06,1, 12.0,1,1, 10.797, 10367.509, 365.714, 53009.337 25/05/09,18:53:43,16,06,1, 12.0,1,1, 10.797, 10367.561, 365.695, 53009.436 25/05/09,18:53:43,17,06,1, 12.0,1,1, 10.797, 10367.631, 365.708, 53009.375 25/05/09,18:53:43,18,06,1, 12.0,1,1, 10.797, 10367.682, 365.680, 53009.288 25/05/09,18:53:43,19,06,1, 12.0,1,1, 10.797, 10367.712, 365.654, 53009.317 25/05/09,18:53:44,00,06,1, 12.0,1,1, 10.798, 10367.711, 365.654, 53009.317 25/05/09,18:53:44,01,06,1, 12.0,1,1, 10.798, 10367.817, 365.662, 53009.264 25/05/09,18:53:44,02,06,1, 12.0,1,1, 10.798, 10367.855, 365.637, 53009.312 25/05/09,18:53:44,03,06,1, 12.0,1,1, 10.798, 10367.910, 365.610, 53009.288 25/05/09,18:53:44,04,06,1, 12.0,1,1, 10.798, 10367.934, 365.605, 53009.281 25/05/09,18:53:44,05,06,1, 12.0,1,1, 10.798, 10367.995, 365.589, 53009.259 25/05/09,18:53:44,06,06,1, 12.0,1,1, 10.798, 10368.095, 365.583, 53009.119 25/05/09,18:53:44,07,06,1, 12.0,1,1, 10.798, 10368.122, 365.566, 53009.184 25/05/09,18:53:44,08,06,1, 12.0,1,1, 10.798, 10368.184, 365.554, 53009.190 25/05/09,18:53:44,09,06,1, 12.0,1,1, 10.798, 10368.210, 365.565, 53009.254 25/05/09,18:53:44,10,06,1, 12.0,1,1, 10.798, 10368.243, 365.527, 53009.159 25/05/09,18:53:44,11,06,1, 12.0,1,1, 10.798, 10368.296, 365.556, 53009.319 25/05/09,18:53:44,12,06,1, 12.0,1,1, 10.798, 10368.330, 365.495, 53009.207 25/05/09,18:53:44,13,06,1, 12.0,1,1, 10.798, 10368.399, 365.501, 53009.136 25/05/09,18:53:44,14,06,1, 12.0,1,1, 10.798, 10368.455, 365.485, 53009.125 25/05/09,18:53:44,15,06,1, 12.0,1,1, 10.798, 10368.518, 365.478, 53009.068 25/05/09,18:53:44,16,06,1, 12.0,1,1, 10.798, 10368.549, 365.476, 53009.159 25/05/09,18:53:44,17,06,1, 12.0,1,1, 10.798, 10368.600, 365.457, 53009.122 25/05/09,18:53:44,18,06,1, 12.0,1,1, 10.798, 10368.627, 365.426, 53009.081 25/05/09,18:53:44,19,06,1, 12.0,1,1, 10.798, 10368.678, 365.415, 53009.088 25/05/09,18:53:45,00,07,1, 11.9,1,1, 10.796, 10368.670, 365.415, 53009.088 25/05/09,18:53:45,01,07,1, 11.9,1,1, 10.796, 10368.812, 365.391, 53009.062 25/05/09,18:53:45,02,07,1, 11.9,1,1, 10.796, 10368.859, 365.399, 53009.062 25/05/09,18:53:45,03,07,1, 11.9,1,1, 10.796, 10368.908, 365.383, 53009.035 25/05/09,18:53:45,04,07,1, 11.9,1,1, 10.796, 10368.980, 365.373, 53009.031 25/05/09,18:53:45,05,07,1, 11.9,1,1, 10.796, 10369.017, 365.366, 53009.051 25/05/09,18:53:45,06,07,1, 11.9,1,1, 10.796, 10369.083, 365.352, 53009.030 25/05/09,18:53:45,07,07,1, 11.9,1,1, 10.796, 10369.132, 365.355, 53009.054 25/05/09,18:53:45,08,07,1, 11.9,1,1, 10.796, 10369.201, 365.352, 53009.028 25/05/09,18:53:45,09,07,1, 11.9,1,1, 10.796, 10369.237, 365.343, 53009.118 25/05/09,18:53:45,10,07,1, 11.9,1,1, 10.796, 10369.287, 365.358, 53009.106 25/05/09,18:53:45,11,07,1, 11.9,1,1, 10.796, 10369.330, 365.351, 53009.053 25/05/09,18:53:45,12,07,1, 11.9,1,1, 10.796, 10369.392, 365.359, 53009.091 25/05/09,18:53:45,13,07,1, 11.9,1,1, 10.796, 10369.463, 365.365, 53009.078 25/05/09,18:53:45,14,07,1, 11.9,1,1, 10.796, 10369.506, 365.393, 53009.076 25/05/09,18:53:45,15,07,1, 11.9,1,1, 10.796, 10369.542, 365.380, 53009.044 25/05/09,18:53:45,16,07,1, 11.9,1,1, 10.796, 10369.625, 365.398, 53009.153 25/05/09,18:53:45,17,07,1, 11.9,1,1, 10.796, 10369.650, 365.371, 53009.041 25/05/09,18:53:45,18,07,1, 11.9,1,1, 10.796, 10369.709, 365.383, 53009.076 25/05/09,18:53:45,19,07,1, 11.9,1,1, 10.796, 10369.781, 365.429, 53009.100 25/05/09,18:53:46,00,07,1, 11.9,1,1, 10.797, 10369.780, 365.429, 53009.100 25/05/09,18:53:46,01,07,1, 11.9,1,1, 10.797, 10369.887, 365.427, 53009.085 25/05/09,18:53:46,02,07,1, 11.9,1,1, 10.797, 10369.927, 365.475, 53009.142 25/05/09,18:53:46,03,07,1, 11.9,1,1, 10.797, 10369.983, 365.472, 53009.168 25/05/09,18:53:46,04,07,1, 11.9,1,1, 10.797, 10370.021, 365.475, 53009.087 25/05/09,18:53:46,05,07,1, 11.9,1,1, 10.797, 10370.101, 365.516, 53009.090 25/05/09,18:53:46,06,07,1, 11.9,1,1, 10.797, 10370.146, 365.520, 53009.198 25/05/09,18:53:46,07,07,1, 11.9,1,1, 10.797, 10370.197, 365.537, 53009.141 25/05/09,18:53:46,08,07,1, 11.9,1,1, 10.797, 10370.221, 365.527, 53009.147 25/05/09,18:53:46,09,07,1, 11.9,1,1, 10.797, 10370.314, 365.554, 53009.224 25/05/09,18:53:46,10,07,1, 11.9,1,1, 10.797, 10370.325, 365.612, 53009.230 25/05/09,18:53:46,11,07,1, 11.9,1,1, 10.797, 10370.378, 365.601, 53009.232 25/05/09,18:53:46,12,07,1, 11.9,1,1, 10.797, 10370.443, 365.617, 53009.256 25/05/09,18:53:46,13,07,1, 11.9,1,1, 10.797, 10370.455, 365.650, 53009.257 25/05/09,18:53:46,14,07,1, 11.9,1,1, 10.797, 10370.514, 365.658, 53009.189 25/05/09,18:53:46,15,07,1, 11.9,1,1, 10.797, 10370.552, 365.681, 53009.289 25/05/09,18:53:46,16,07,1, 11.9,1,1, 10.797, 10370.586, 365.699, 53009.228 25/05/09,18:53:46,17,07,1, 11.9,1,1, 10.797, 10370.659, 365.694, 53009.242 25/05/09,18:53:46,18,07,1, 11.9,1,1, 10.797, 10370.716, 365.737, 53009.285 25/05/09,18:53:46,19,07,1, 11.9,1,1, 10.797, 10370.757, 365.718, 53009.219 25/05/09,18:53:47,00,07,1, 11.9,1,1, 10.799, 10370.756, 365.718, 53009.219 25/05/09,18:53:47,01,07,1, 11.9,1,1, 10.799, 10370.851, 365.770, 53009.285 25/05/09,18:53:47,02,07,1, 11.9,1,1, 10.799, 10370.898, 365.794, 53009.304 25/05/09,18:53:47,03,07,1, 11.9,1,1, 10.799, 10370.945, 365.812, 53009.349 25/05/09,18:53:47,04,07,1, 11.9,1,1, 10.799, 10371.004, 365.827, 53009.311 25/05/09,18:53:47,05,07,1, 11.9,1,1, 10.799, 10371.059, 365.826, 53009.306 25/05/09,18:53:47,06,07,1, 11.9,1,1, 10.799, 10371.076, 365.848, 53009.313 25/05/09,18:53:47,07,07,1, 11.9,1,1, 10.799, 10371.137, 365.881, 53009.308 25/05/09,18:53:47,08,07,1, 11.9,1,1, 10.799, 10371.194, 365.863, 53009.317 25/05/09,18:53:47,09,07,1, 11.9,1,1, 10.799, 10371.203, 365.874, 53009.381 25/05/09,18:53:47,10,07,1, 11.9,1,1, 10.799, 10371.240, 365.891, 53009.355 25/05/09,18:53:47,11,07,1, 11.9,1,1, 10.799, 10371.297, 365.897, 53009.313 25/05/09,18:53:47,12,07,1, 11.9,1,1, 10.799, 10371.354, 365.914, 53009.352 25/05/09,18:53:47,13,07,1, 11.9,1,1, 10.799, 10371.424, 365.888, 53009.330 25/05/09,18:53:47,14,07,1, 11.9,1,1, 10.799, 10371.446, 365.908, 53009.327 25/05/09,18:53:47,15,07,1, 11.9,1,1, 10.799, 10371.475, 365.905, 53009.350 25/05/09,18:53:47,16,07,1, 11.9,1,1, 10.799, 10371.521, 365.906, 53009.367 25/05/09,18:53:47,17,07,1, 11.9,1,1, 10.799, 10371.562, 365.924, 53009.368 25/05/09,18:53:47,18,07,1, 11.9,1,1, 10.799, 10371.616, 365.953, 53009.367 25/05/09,18:53:47,19,07,1, 11.9,1,1, 10.799, 10371.660, 365.951, 53009.375 25/05/09,18:53:48,00,07,1, 11.9,1,1, 10.795, 10371.658, 365.951, 53009.375 25/05/09,18:53:48,01,07,1, 11.9,1,1, 10.795, 10371.749, 365.937, 53009.363 25/05/09,18:53:48,02,07,1, 11.9,1,1, 10.795, 10371.796, 365.895, 53009.366 25/05/09,18:53:48,03,07,1, 11.9,1,1, 10.795, 10371.806, 365.931, 53009.330 25/05/09,18:53:48,04,07,1, 11.9,1,1, 10.795, 10371.871, 365.890, 53009.391 25/05/09,18:53:48,05,07,1, 11.9,1,1, 10.795, 10371.941, 365.918, 53009.372 25/05/09,18:53:48,06,07,1, 11.9,1,1, 10.795, 10371.934, 365.925, 53009.357 25/05/09,18:53:48,07,07,1, 11.9,1,1, 10.795, 10372.030, 365.853, 53009.356 25/05/09,18:53:48,08,07,1, 11.9,1,1, 10.795, 10372.033, 365.871, 53009.329 25/05/09,18:53:48,09,07,1, 11.9,1,1, 10.795, 10372.130, 365.857, 53009.286 25/05/09,18:53:48,10,07,1, 11.9,1,1, 10.795, 10372.144, 365.840, 53009.323 25/05/09,18:53:48,11,07,1, 11.9,1,1, 10.795, 10372.158, 365.848, 53009.341 25/05/09,18:53:48,12,07,1, 11.9,1,1, 10.795, 10372.260, 365.832, 53009.298 25/05/09,18:53:48,13,07,1, 11.9,1,1, 10.795, 10372.309, 365.803, 53009.245 25/05/09,18:53:48,14,07,1, 11.9,1,1, 10.795, 10372.355, 365.780, 53009.300 25/05/09,18:53:48,15,07,1, 11.9,1,1, 10.795, 10372.364, 365.757, 53009.271 25/05/09,18:53:48,16,07,1, 11.9,1,1, 10.795, 10372.439, 365.747, 53009.299 25/05/09,18:53:48,17,07,1, 11.9,1,1, 10.795, 10372.476, 365.729, 53009.274 25/05/09,18:53:48,18,07,1, 11.9,1,1, 10.795, 10372.532, 365.707, 53009.242 25/05/09,18:53:48,19,07,1, 11.9,1,1, 10.795, 10372.563, 365.691, 53009.296 25/05/09,18:53:49,00,07,1, 11.9,1,1, 10.797, 10372.559, 365.691, 53009.296 25/05/09,18:53:49,01,07,1, 11.9,1,1, 10.797, 10372.668, 365.636, 53009.210 25/05/09,18:53:49,02,07,1, 11.9,1,1, 10.797, 10372.721, 365.612, 53009.249 25/05/09,18:53:49,03,07,1, 11.9,1,1, 10.797, 10372.767, 365.601, 53009.186 25/05/09,18:53:49,04,07,1, 11.9,1,1, 10.797, 10372.815, 365.577, 53009.199 25/05/09,18:53:49,05,07,1, 11.9,1,1, 10.797, 10372.855, 365.536, 53009.159 25/05/09,18:53:49,06,07,1, 11.9,1,1, 10.797, 10372.912, 365.519, 53009.095 25/05/09,18:53:49,07,07,1, 11.9,1,1, 10.797, 10372.953, 365.487, 53009.167 25/05/09,18:53:49,08,07,1, 11.9,1,1, 10.797, 10372.989, 365.481, 53009.086 25/05/09,18:53:49,09,07,1, 11.9,1,1, 10.797, 10373.050, 365.438, 53009.135 25/05/09,18:53:49,10,07,1, 11.9,1,1, 10.797, 10373.099, 365.406, 53009.117 25/05/09,18:53:49,11,07,1, 11.9,1,1, 10.797, 10373.138, 365.387, 53009.107 25/05/09,18:53:49,12,07,1, 11.9,1,1, 10.797, 10373.196, 365.375, 53009.032 25/05/09,18:53:49,13,07,1, 11.9,1,1, 10.797, 10373.242, 365.342, 53008.999 25/05/09,18:53:49,14,07,1, 11.9,1,1, 10.797, 10373.295, 365.296, 53009.004 25/05/09,18:53:49,15,07,1, 11.9,1,1, 10.797, 10373.331, 365.286, 53008.989 25/05/09,18:53:49,16,07,1, 11.9,1,1, 10.797, 10373.396, 365.271, 53008.992 25/05/09,18:53:49,17,07,1, 11.9,1,1, 10.797, 10373.438, 365.235, 53009.033 25/05/09,18:53:49,18,07,1, 11.9,1,1, 10.797, 10373.504, 365.214, 53008.955 25/05/09,18:53:49,19,07,1, 11.9,1,1, 10.797, 10373.526, 365.194, 53009.013 25/05/09,18:53:50,00,07,1, 11.9,1,1, 10.795, 10373.518, 365.194, 53009.013 25/05/09,18:53:50,01,07,1, 11.9,1,1, 10.795, 10373.631, 365.142, 53008.906 25/05/09,18:53:50,02,07,1, 11.9,1,1, 10.795, 10373.689, 365.095, 53008.920 25/05/09,18:53:50,03,07,1, 11.9,1,1, 10.795, 10373.736, 365.074, 53008.986 25/05/09,18:53:50,04,07,1, 11.9,1,1, 10.795, 10373.772, 365.055, 53008.808 25/05/09,18:53:50,05,07,1, 11.9,1,1, 10.795, 10373.852, 365.028, 53008.820 25/05/09,18:53:50,06,07,1, 11.9,1,1, 10.795, 10373.881, 365.019, 53008.812 25/05/09,18:53:50,07,07,1, 11.9,1,1, 10.795, 10373.933, 365.011, 53008.793 25/05/09,18:53:50,08,07,1, 11.9,1,1, 10.795, 10373.962, 364.970, 53008.788 25/05/09,18:53:50,09,07,1, 11.9,1,1, 10.795, 10373.998, 364.936, 53008.811 25/05/09,18:53:50,10,07,1, 11.9,1,1, 10.795, 10374.039, 364.937, 53008.740 25/05/09,18:53:50,11,07,1, 11.9,1,1, 10.795, 10374.101, 364.905, 53008.776 25/05/09,18:53:50,12,07,1, 11.9,1,1, 10.795, 10374.162, 364.879, 53008.752 25/05/09,18:53:50,13,07,1, 11.9,1,1, 10.795, 10374.168, 364.869, 53008.734 25/05/09,18:53:50,14,07,1, 11.9,1,1, 10.795, 10374.231, 364.854, 53008.716 25/05/09,18:53:50,15,07,1, 11.9,1,1, 10.795, 10374.248, 364.842, 53008.699 25/05/09,18:53:50,16,07,1, 11.9,1,1, 10.795, 10374.300, 364.816, 53008.711 25/05/09,18:53:50,17,07,1, 11.9,1,1, 10.795, 10374.332, 364.813, 53008.700 25/05/09,18:53:50,18,07,1, 11.9,1,1, 10.795, 10374.390, 364.802, 53008.677 25/05/09,18:53:50,19,07,1, 11.9,1,1, 10.795, 10374.424, 364.790, 53008.704 25/05/09,18:53:51,00,07,1, 11.9,1,1, 10.796, 10374.420, 364.790, 53008.704 25/05/09,18:53:51,01,07,1, 11.9,1,1, 10.796, 10374.507, 364.749, 53008.673 25/05/09,18:53:51,02,07,1, 11.9,1,1, 10.796, 10374.558, 364.720, 53008.610 25/05/09,18:53:51,03,07,1, 11.9,1,1, 10.796, 10374.591, 364.725, 53008.642 25/05/09,18:53:51,04,07,1, 11.9,1,1, 10.796, 10374.635, 364.693, 53008.570 25/05/09,18:53:51,05,07,1, 11.9,1,1, 10.796, 10374.652, 364.682, 53008.613 25/05/09,18:53:51,06,07,1, 11.9,1,1, 10.796, 10374.723, 364.663, 53008.565 25/05/09,18:53:51,07,07,1, 11.9,1,1, 10.796, 10374.733, 364.659, 53008.571 25/05/09,18:53:51,08,07,1, 11.9,1,1, 10.796, 10374.765, 364.675, 53008.580 25/05/09,18:53:51,09,07,1, 11.9,1,1, 10.796, 10374.829, 364.642, 53008.605 25/05/09,18:53:51,10,07,1, 11.9,1,1, 10.796, 10374.863, 364.641, 53008.515 25/05/09,18:53:51,11,07,1, 11.9,1,1, 10.796, 10374.904, 364.610, 53008.580 25/05/09,18:53:51,12,07,1, 11.9,1,1, 10.796, 10374.929, 364.600, 53008.452 25/05/09,18:53:51,13,07,1, 11.9,1,1, 10.796, 10374.974, 364.605, 53008.531 25/05/09,18:53:51,14,07,1, 11.9,1,1, 10.796, 10374.985, 364.599, 53008.496 25/05/09,18:53:51,15,07,1, 11.9,1,1, 10.796, 10375.070, 364.569, 53008.436 25/05/09,18:53:51,16,07,1, 11.9,1,1, 10.796, 10375.074, 364.571, 53008.506 25/05/09,18:53:51,17,07,1, 11.9,1,1, 10.796, 10375.108, 364.526, 53008.410 25/05/09,18:53:51,18,07,1, 11.9,1,1, 10.796, 10375.175, 364.527, 53008.368 25/05/09,18:53:51,19,07,1, 11.9,1,1, 10.796, 10375.195, 364.518, 53008.430 25/05/09,18:53:52,00,07,1, 11.9,1,1, 10.797, 10375.187, 364.518, 53008.430 25/05/09,18:53:52,01,07,1, 11.9,1,1, 10.797, 10375.277, 364.494, 53008.391 25/05/09,18:53:52,02,07,1, 11.9,1,1, 10.797, 10375.311, 364.458, 53008.415 25/05/09,18:53:52,03,07,1, 11.9,1,1, 10.797, 10375.353, 364.465, 53008.429 25/05/09,18:53:52,04,07,1, 11.9,1,1, 10.797, 10375.372, 364.445, 53008.402 25/05/09,18:53:52,05,07,1, 11.9,1,1, 10.797, 10375.427, 364.420, 53008.419 25/05/09,18:53:52,06,07,1, 11.9,1,1, 10.797, 10375.470, 364.418, 53008.384 25/05/09,18:53:52,07,07,1, 11.9,1,1, 10.797, 10375.467, 364.391, 53008.324 25/05/09,18:53:52,08,07,1, 11.9,1,1, 10.797, 10375.520, 364.376, 53008.321 25/05/09,18:53:52,09,07,1, 11.9,1,1, 10.797, 10375.555, 364.374, 53008.301 25/05/09,18:53:52,10,07,1, 11.9,1,1, 10.797, 10375.583, 364.364, 53008.270 25/05/09,18:53:52,11,07,1, 11.9,1,1, 10.797, 10375.631, 364.357, 53008.354 25/05/09,18:53:52,12,07,1, 11.9,1,1, 10.797, 10375.660, 364.317, 53008.318 25/05/09,18:53:52,13,07,1, 11.9,1,1, 10.797, 10375.685, 364.290, 53008.237 25/05/09,18:53:52,14,07,1, 11.9,1,1, 10.797, 10375.729, 364.273, 53008.284 25/05/09,18:53:52,15,07,1, 11.9,1,1, 10.797, 10375.753, 364.261, 53008.271 25/05/09,18:53:52,16,07,1, 11.9,1,1, 10.797, 10375.779, 364.234, 53008.270 25/05/09,18:53:52,17,07,1, 11.9,1,1, 10.797, 10375.817, 364.236, 53008.290 25/05/09,18:53:52,18,07,1, 11.9,1,1, 10.797, 10375.829, 364.229, 53008.381 25/05/09,18:53:52,19,07,1, 11.9,1,1, 10.797, 10375.848, 364.181, 53008.212 25/05/09,18:53:53,00,07,1, 11.9,1,1, 10.796, 10375.847, 364.181, 53008.212 25/05/09,18:53:53,01,07,1, 11.9,1,1, 10.796, 10375.919, 364.165, 53008.257 25/05/09,18:53:53,02,07,1, 11.9,1,1, 10.796, 10375.938, 364.170, 53008.211 25/05/09,18:53:53,03,07,1, 11.9,1,1, 10.796, 10375.980, 364.128, 53008.138 25/05/09,18:53:53,04,07,1, 11.9,1,1, 10.796, 10376.052, 364.120, 53008.111 25/05/09,18:53:53,05,07,1, 11.9,1,1, 10.796, 10376.038, 364.107, 53008.117 25/05/09,18:53:53,06,07,1, 11.9,1,1, 10.796, 10376.085, 364.076, 53008.067 25/05/09,18:53:53,07,07,1, 11.9,1,1, 10.796, 10376.108, 364.056, 53008.183 25/05/09,18:53:53,08,07,1, 11.9,1,1, 10.796, 10376.143, 364.024, 53008.050 25/05/09,18:53:53,09,07,1, 11.9,1,1, 10.796, 10376.177, 364.020, 53008.080 25/05/09,18:53:53,10,07,1, 11.9,1,1, 10.796, 10376.224, 364.012, 53008.106 25/05/09,18:53:53,11,07,1, 11.9,1,1, 10.796, 10376.242, 363.970, 53008.109 25/05/09,18:53:53,12,07,1, 11.9,1,1, 10.796, 10376.279, 363.964, 53008.070 25/05/09,18:53:53,13,07,1, 11.9,1,1, 10.796, 10376.287, 363.940, 53008.035 25/05/09,18:53:53,14,07,1, 11.9,1,1, 10.796, 10376.315, 363.876, 53007.994 25/05/09,18:53:53,15,07,1, 11.9,1,1, 10.796, 10376.373, 363.887, 53008.017 25/05/09,18:53:53,16,07,1, 11.9,1,1, 10.796, 10376.379, 363.871, 53008.017 25/05/09,18:53:53,17,07,1, 11.9,1,1, 10.796, 10376.411, 363.861, 53007.904 25/05/09,18:53:53,18,07,1, 11.9,1,1, 10.796, 10376.459, 363.824, 53007.889 25/05/09,18:53:53,19,07,1, 11.9,1,1, 10.796, 10376.480, 363.827, 53007.911 25/05/09,18:53:54,00,07,1, 11.9,1,1, 10.797, 10376.472, 363.827, 53007.911 25/05/09,18:53:54,01,07,1, 11.9,1,1, 10.797, 10376.533, 363.773, 53007.965 25/05/09,18:53:54,02,07,1, 11.9,1,1, 10.797, 10376.563, 363.762, 53007.895 25/05/09,18:53:54,03,07,1, 11.9,1,1, 10.797, 10376.615, 363.742, 53007.858 25/05/09,18:53:54,04,07,1, 11.9,1,1, 10.797, 10376.613, 363.712, 53007.904 25/05/09,18:53:54,05,07,1, 11.9,1,1, 10.797, 10376.686, 363.701, 53007.879 25/05/09,18:53:54,06,07,1, 11.9,1,1, 10.797, 10376.722, 363.677, 53007.829 25/05/09,18:53:54,07,07,1, 11.9,1,1, 10.797, 10376.715, 363.679, 53007.872 25/05/09,18:53:54,08,07,1, 11.9,1,1, 10.797, 10376.775, 363.667, 53007.842 25/05/09,18:53:54,09,07,1, 11.9,1,1, 10.797, 10376.791, 363.647, 53007.816 25/05/09,18:53:54,10,07,1, 11.9,1,1, 10.797, 10376.857, 363.635, 53007.808 25/05/09,18:53:54,11,07,1, 11.9,1,1, 10.797, 10376.873, 363.612, 53007.788 25/05/09,18:53:54,12,07,1, 11.9,1,1, 10.797, 10376.906, 363.597, 53007.778 25/05/09,18:53:54,13,07,1, 11.9,1,1, 10.797, 10376.921, 363.558, 53007.807 25/05/09,18:53:54,14,07,1, 11.9,1,1, 10.797, 10376.982, 363.538, 53007.808 25/05/09,18:53:54,15,07,1, 11.9,1,1, 10.797, 10377.015, 363.534, 53007.722 25/05/09,18:53:54,16,07,1, 11.9,1,1, 10.797, 10377.055, 363.511, 53007.688 25/05/09,18:53:54,17,07,1, 11.9,1,1, 10.797, 10377.091, 363.466, 53007.663 25/05/09,18:53:54,18,07,1, 11.9,1,1, 10.797, 10377.153, 363.479, 53007.657 25/05/09,18:53:54,19,07,1, 11.9,1,1, 10.797, 10377.152, 363.477, 53007.686 25/05/09,18:53:55,00,07,1, 12.0,1,1, 10.795, 10377.148, 363.477, 53007.686 25/05/09,18:53:55,01,07,1, 12.0,1,1, 10.795, 10377.250, 363.426, 53007.676 25/05/09,18:53:55,02,07,1, 12.0,1,1, 10.795, 10377.257, 363.417, 53007.664 25/05/09,18:53:55,03,07,1, 12.0,1,1, 10.795, 10377.304, 363.392, 53007.613 25/05/09,18:53:55,04,07,1, 12.0,1,1, 10.795, 10377.352, 363.353, 53007.593 25/05/09,18:53:55,05,07,1, 12.0,1,1, 10.795, 10377.394, 363.355, 53007.630 25/05/09,18:53:55,06,07,1, 12.0,1,1, 10.795, 10377.427, 363.333, 53007.620 25/05/09,18:53:55,07,07,1, 12.0,1,1, 10.795, 10377.456, 363.288, 53007.612 25/05/09,18:53:55,08,07,1, 12.0,1,1, 10.795, 10377.475, 363.282, 53007.568 25/05/09,18:53:55,09,07,1, 12.0,1,1, 10.795, 10377.572, 363.244, 53007.577 25/05/09,18:53:55,10,07,1, 12.0,1,1, 10.795, 10377.564, 363.259, 53007.588 25/05/09,18:53:55,11,07,1, 12.0,1,1, 10.795, 10377.629, 363.198, 53007.564 25/05/09,18:53:55,12,07,1, 12.0,1,1, 10.795, 10377.694, 363.196, 53007.558 25/05/09,18:53:55,13,07,1, 12.0,1,1, 10.795, 10377.678, 363.164, 53007.511 25/05/09,18:53:55,14,07,1, 12.0,1,1, 10.795, 10377.676, 363.154, 53007.703 25/05/09,18:53:55,15,07,1, 12.0,1,1, 10.795, 10377.719, 363.151, 53007.391 25/05/09,18:53:55,16,07,1, 12.0,1,1, 10.795, 10377.758, 363.104, 53007.568 25/05/09,18:53:55,17,07,1, 12.0,1,1, 10.795, 10377.765, 363.089, 53007.614 25/05/09,18:53:55,18,07,1, 12.0,1,1, 10.795, 10377.810, 363.063, 53007.543 25/05/09,18:53:55,19,07,1, 12.0,1,1, 10.795, 10377.850, 363.041, 53007.487 25/05/09,18:53:56,00,06,1, 11.9,1,1, 10.796, 10377.849, 363.041, 53007.487 25/05/09,18:53:56,01,06,1, 11.9,1,1, 10.796, 10377.932, 363.017, 53007.440 25/05/09,18:53:56,02,06,1, 11.9,1,1, 10.796, 10377.952, 362.997, 53007.448 25/05/09,18:53:56,03,06,1, 11.9,1,1, 10.796, 10377.989, 362.954, 53007.478 25/05/09,18:53:56,04,06,1, 11.9,1,1, 10.796, 10377.973, 362.947, 53007.445 25/05/09,18:53:56,05,06,1, 11.9,1,1, 10.796, 10378.024, 362.915, 53007.555 25/05/09,18:53:56,06,06,1, 11.9,1,1, 10.796, 10378.038, 362.901, 530