25/05/09,16:00:00,00,09,1, 11.9,1,1, 12.077, 10788.414, 322.986, 52853.799 25/05/09,16:00:00,01,09,1, 11.9,1,1, 12.077, 10788.419, 322.966, 52853.813 25/05/09,16:00:00,02,09,1, 11.9,1,1, 12.077, 10788.377, 322.994, 52853.706 25/05/09,16:00:00,03,09,1, 11.9,1,1, 12.077, 10788.392, 323.010, 52853.722 25/05/09,16:00:00,04,09,1, 11.9,1,1, 12.077, 10788.353, 323.017, 52853.765 25/05/09,16:00:00,05,09,1, 11.9,1,1, 12.077, 10788.338, 323.014, 52853.690 25/05/09,16:00:00,06,09,1, 11.9,1,1, 12.077, 10788.347, 323.003, 52853.676 25/05/09,16:00:00,07,09,1, 11.9,1,1, 12.077, 10788.344, 323.033, 52853.777 25/05/09,16:00:00,08,09,1, 11.9,1,1, 12.077, 10788.308, 323.036, 52853.727 25/05/09,16:00:00,09,09,1, 11.9,1,1, 12.077, 10788.304, 323.053, 52853.688 25/05/09,16:00:00,10,09,1, 11.9,1,1, 12.077, 10788.323, 323.066, 52853.730 25/05/09,16:00:00,11,09,1, 11.9,1,1, 12.077, 10788.293, 323.079, 52853.709 25/05/09,16:00:00,12,09,1, 11.9,1,1, 12.077, 10788.292, 323.063, 52853.759 25/05/09,16:00:00,13,09,1, 11.9,1,1, 12.077, 10788.279, 323.101, 52853.756 25/05/09,16:00:00,14,09,1, 11.9,1,1, 12.077, 10788.282, 323.116, 52853.798 25/05/09,16:00:00,15,09,1, 11.9,1,1, 12.077, 10788.305, 323.118, 52853.824 25/05/09,16:00:00,16,09,1, 11.9,1,1, 12.077, 10788.300, 323.135, 52853.800 25/05/09,16:00:00,17,09,1, 11.9,1,1, 12.077, 10788.245, 323.149, 52853.743 25/05/09,16:00:00,18,09,1, 11.9,1,1, 12.077, 10788.245, 323.140, 52853.760 25/05/09,16:00:00,19,09,1, 11.9,1,1, 12.077, 10788.242, 323.180, 52853.826 25/05/09,16:00:01,00,09,1, 12.0,1,1, 12.074, 10788.239, 323.180, 52853.826 25/05/09,16:00:01,01,09,1, 12.0,1,1, 12.074, 10788.222, 323.197, 52853.796 25/05/09,16:00:01,02,09,1, 12.0,1,1, 12.074, 10788.198, 323.200, 52853.820 25/05/09,16:00:01,03,09,1, 12.0,1,1, 12.074, 10788.207, 323.233, 52853.774 25/05/09,16:00:01,04,09,1, 12.0,1,1, 12.074, 10788.195, 323.247, 52853.843 25/05/09,16:00:01,05,09,1, 12.0,1,1, 12.074, 10788.193, 323.270, 52853.915 25/05/09,16:00:01,06,09,1, 12.0,1,1, 12.074, 10788.186, 323.261, 52853.824 25/05/09,16:00:01,07,09,1, 12.0,1,1, 12.074, 10788.189, 323.274, 52853.838 25/05/09,16:00:01,08,09,1, 12.0,1,1, 12.074, 10788.140, 323.312, 52853.908 25/05/09,16:00:01,09,09,1, 12.0,1,1, 12.074, 10788.140, 323.342, 52853.861 25/05/09,16:00:01,10,09,1, 12.0,1,1, 12.074, 10788.140, 323.355, 52853.884 25/05/09,16:00:01,11,09,1, 12.0,1,1, 12.074, 10788.120, 323.349, 52853.854 25/05/09,16:00:01,12,09,1, 12.0,1,1, 12.074, 10788.109, 323.357, 52853.954 25/05/09,16:00:01,13,09,1, 12.0,1,1, 12.074, 10788.111, 323.373, 52853.952 25/05/09,16:00:01,14,09,1, 12.0,1,1, 12.074, 10788.082, 323.404, 52853.984 25/05/09,16:00:01,15,09,1, 12.0,1,1, 12.074, 10788.086, 323.387, 52853.978 25/05/09,16:00:01,16,09,1, 12.0,1,1, 12.074, 10788.065, 323.423, 52853.927 25/05/09,16:00:01,17,09,1, 12.0,1,1, 12.074, 10788.064, 323.437, 52853.965 25/05/09,16:00:01,18,09,1, 12.0,1,1, 12.074, 10788.065, 323.431, 52853.952 25/05/09,16:00:01,19,09,1, 12.0,1,1, 12.074, 10788.058, 323.464, 52853.962 25/05/09,16:00:02,00,10,1, 11.9,1,1, 12.075, 10788.056, 323.464, 52853.962 25/05/09,16:00:02,01,10,1, 11.9,1,1, 12.075, 10788.049, 323.521, 52853.985 25/05/09,16:00:02,02,10,1, 11.9,1,1, 12.075, 10788.038, 323.516, 52854.009 25/05/09,16:00:02,03,10,1, 11.9,1,1, 12.075, 10788.026, 323.548, 52854.018 25/05/09,16:00:02,04,10,1, 11.9,1,1, 12.075, 10788.035, 323.551, 52853.986 25/05/09,16:00:02,05,10,1, 11.9,1,1, 12.075, 10788.023, 323.592, 52854.040 25/05/09,16:00:02,06,10,1, 11.9,1,1, 12.075, 10788.017, 323.597, 52854.011 25/05/09,16:00:02,07,10,1, 11.9,1,1, 12.075, 10787.999, 323.609, 52854.014 25/05/09,16:00:02,08,10,1, 11.9,1,1, 12.075, 10787.976, 323.616, 52854.045 25/05/09,16:00:02,09,10,1, 11.9,1,1, 12.075, 10787.958, 323.630, 52854.029 25/05/09,16:00:02,10,10,1, 11.9,1,1, 12.075, 10787.987, 323.648, 52854.084 25/05/09,16:00:02,11,10,1, 11.9,1,1, 12.075, 10787.975, 323.676, 52854.089 25/05/09,16:00:02,12,10,1, 11.9,1,1, 12.075, 10787.942, 323.679, 52854.113 25/05/09,16:00:02,13,10,1, 11.9,1,1, 12.075, 10787.967, 323.708, 52854.109 25/05/09,16:00:02,14,10,1, 11.9,1,1, 12.075, 10787.963, 323.714, 52854.062 25/05/09,16:00:02,15,10,1, 11.9,1,1, 12.075, 10787.933, 323.724, 52854.143 25/05/09,16:00:02,16,10,1, 11.9,1,1, 12.075, 10787.932, 323.756, 52854.123 25/05/09,16:00:02,17,10,1, 11.9,1,1, 12.075, 10787.939, 323.778, 52854.167 25/05/09,16:00:02,18,10,1, 11.9,1,1, 12.075, 10787.907, 323.784, 52854.114 25/05/09,16:00:02,19,10,1, 11.9,1,1, 12.075, 10787.917, 323.807, 52854.193 25/05/09,16:00:03,00,10,1, 11.9,1,1, 12.076, 10787.914, 323.807, 52854.193 25/05/09,16:00:03,01,10,1, 11.9,1,1, 12.076, 10787.903, 323.819, 52854.128 25/05/09,16:00:03,02,10,1, 11.9,1,1, 12.076, 10787.886, 323.840, 52854.109 25/05/09,16:00:03,03,10,1, 11.9,1,1, 12.076, 10787.891, 323.829, 52854.162 25/05/09,16:00:03,04,10,1, 11.9,1,1, 12.076, 10787.870, 323.861, 52854.161 25/05/09,16:00:03,05,10,1, 11.9,1,1, 12.076, 10787.877, 323.880, 52854.190 25/05/09,16:00:03,06,10,1, 11.9,1,1, 12.076, 10787.860, 323.880, 52854.197 25/05/09,16:00:03,07,10,1, 11.9,1,1, 12.076, 10787.881, 323.888, 52854.190 25/05/09,16:00:03,08,10,1, 11.9,1,1, 12.076, 10787.858, 323.894, 52854.193 25/05/09,16:00:03,09,10,1, 11.9,1,1, 12.076, 10787.871, 323.897, 52854.250 25/05/09,16:00:03,10,10,1, 11.9,1,1, 12.076, 10787.872, 323.933, 52854.241 25/05/09,16:00:03,11,10,1, 11.9,1,1, 12.076, 10787.879, 323.934, 52854.217 25/05/09,16:00:03,12,10,1, 11.9,1,1, 12.076, 10787.864, 323.940, 52854.177 25/05/09,16:00:03,13,10,1, 11.9,1,1, 12.076, 10787.859, 323.952, 52854.233 25/05/09,16:00:03,14,10,1, 11.9,1,1, 12.076, 10787.870, 323.942, 52854.258 25/05/09,16:00:03,15,10,1, 11.9,1,1, 12.076, 10787.827, 323.977, 52854.291 25/05/09,16:00:03,16,10,1, 11.9,1,1, 12.076, 10787.871, 323.992, 52854.245 25/05/09,16:00:03,17,10,1, 11.9,1,1, 12.076, 10787.872, 323.990, 52854.247 25/05/09,16:00:03,18,10,1, 11.9,1,1, 12.076, 10787.871, 323.999, 52854.283 25/05/09,16:00:03,19,10,1, 11.9,1,1, 12.076, 10787.849, 324.014, 52854.304 25/05/09,16:00:04,00,10,1, 11.9,1,1, 12.072, 10787.847, 324.014, 52854.304 25/05/09,16:00:04,01,10,1, 11.9,1,1, 12.072, 10787.873, 324.030, 52854.383 25/05/09,16:00:04,02,10,1, 11.9,1,1, 12.072, 10787.847, 324.041, 52854.324 25/05/09,16:00:04,03,10,1, 11.9,1,1, 12.072, 10787.854, 324.014, 52854.279 25/05/09,16:00:04,04,10,1, 11.9,1,1, 12.072, 10787.868, 324.051, 52854.364 25/05/09,16:00:04,05,10,1, 11.9,1,1, 12.072, 10787.849, 324.041, 52854.365 25/05/09,16:00:04,06,10,1, 11.9,1,1, 12.072, 10787.867, 324.026, 52854.365 25/05/09,16:00:04,07,10,1, 11.9,1,1, 12.072, 10787.837, 324.029, 52854.323 25/05/09,16:00:04,08,10,1, 11.9,1,1, 12.072, 10787.865, 324.011, 52854.334 25/05/09,16:00:04,09,10,1, 11.9,1,1, 12.072, 10787.888, 324.027, 52854.320 25/05/09,16:00:04,10,10,1, 11.9,1,1, 12.072, 10787.857, 324.042, 52854.414 25/05/09,16:00:04,11,10,1, 11.9,1,1, 12.072, 10787.838, 324.027, 52854.379 25/05/09,16:00:04,12,10,1, 11.9,1,1, 12.072, 10787.861, 324.023, 52854.313 25/05/09,16:00:04,13,10,1, 11.9,1,1, 12.072, 10787.876, 324.010, 52854.332 25/05/09,16:00:04,14,10,1, 11.9,1,1, 12.072, 10787.878, 324.047, 52854.355 25/05/09,16:00:04,15,10,1, 11.9,1,1, 12.072, 10787.874, 324.039, 52854.452 25/05/09,16:00:04,16,10,1, 11.9,1,1, 12.072, 10787.861, 323.997, 52854.466 25/05/09,16:00:04,17,10,1, 11.9,1,1, 12.072, 10787.854, 324.026, 52854.430 25/05/09,16:00:04,18,10,1, 11.9,1,1, 12.072, 10787.866, 323.995, 52854.440 25/05/09,16:00:04,19,10,1, 11.9,1,1, 12.072, 10787.896, 323.987, 52854.373 25/05/09,16:00:05,00,10,1, 12.0,1,1, 12.074, 10787.889, 323.987, 52854.373 25/05/09,16:00:05,01,10,1, 12.0,1,1, 12.074, 10787.865, 324.002, 52854.492 25/05/09,16:00:05,02,10,1, 12.0,1,1, 12.074, 10787.877, 323.989, 52854.435 25/05/09,16:00:05,03,10,1, 12.0,1,1, 12.074, 10787.885, 323.968, 52854.368 25/05/09,16:00:05,04,10,1, 12.0,1,1, 12.074, 10787.864, 323.978, 52854.447 25/05/09,16:00:05,05,10,1, 12.0,1,1, 12.074, 10787.882, 323.957, 52854.436 25/05/09,16:00:05,06,10,1, 12.0,1,1, 12.074, 10787.900, 323.962, 52854.428 25/05/09,16:00:05,07,10,1, 12.0,1,1, 12.074, 10787.893, 323.916, 52854.473 25/05/09,16:00:05,08,10,1, 12.0,1,1, 12.074, 10787.907, 323.938, 52854.498 25/05/09,16:00:05,09,10,1, 12.0,1,1, 12.074, 10787.927, 323.891, 52854.267 25/05/09,16:00:05,10,10,1, 12.0,1,1, 12.074, 10787.874, 323.901, 52854.365 25/05/09,16:00:05,11,10,1, 12.0,1,1, 12.074, 10787.923, 323.903, 52854.429 25/05/09,16:00:05,12,10,1, 12.0,1,1, 12.074, 10787.915, 323.895, 52854.424 25/05/09,16:00:05,13,10,1, 12.0,1,1, 12.074, 10787.902, 323.890, 52854.518 25/05/09,16:00:05,14,10,1, 12.0,1,1, 12.074, 10787.926, 323.861, 52854.465 25/05/09,16:00:05,15,10,1, 12.0,1,1, 12.074, 10787.916, 323.825, 52854.460 25/05/09,16:00:05,16,10,1, 12.0,1,1, 12.074, 10787.922, 323.815, 52854.443 25/05/09,16:00:05,17,10,1, 12.0,1,1, 12.074, 10787.906, 323.851, 52854.490 25/05/09,16:00:05,18,10,1, 12.0,1,1, 12.074, 10787.926, 323.814, 52854.399 25/05/09,16:00:05,19,10,1, 12.0,1,1, 12.074, 10787.917, 323.804, 52854.428 25/05/09,16:00:06,00,09,1, 11.9,1,1, 12.074, 10787.914, 323.804, 52854.428 25/05/09,16:00:06,01,09,1, 11.9,1,1, 12.074, 10787.906, 323.776, 52854.441 25/05/09,16:00:06,02,09,1, 11.9,1,1, 12.074, 10787.932, 323.745, 52854.429 25/05/09,16:00:06,03,09,1, 11.9,1,1, 12.074, 10787.916, 323.748, 52854.485 25/05/09,16:00:06,04,09,1, 11.9,1,1, 12.074, 10787.922, 323.731, 52854.380 25/05/09,16:00:06,05,09,1, 11.9,1,1, 12.074, 10787.934, 323.717, 52854.390 25/05/09,16:00:06,06,09,1, 11.9,1,1, 12.074, 10787.944, 323.716, 52854.435 25/05/09,16:00:06,07,09,1, 11.9,1,1, 12.074, 10787.940, 323.689, 52854.459 25/05/09,16:00:06,08,09,1, 11.9,1,1, 12.074, 10787.944, 323.697, 52854.457 25/05/09,16:00:06,09,09,1, 11.9,1,1, 12.074, 10787.915, 323.642, 52854.388 25/05/09,16:00:06,10,09,1, 11.9,1,1, 12.074, 10787.919, 323.638, 52854.364 25/05/09,16:00:06,11,09,1, 11.9,1,1, 12.074, 10787.917, 323.647, 52854.345 25/05/09,16:00:06,12,09,1, 11.9,1,1, 12.074, 10787.883, 323.620, 52854.364 25/05/09,16:00:06,13,09,1, 11.9,1,1, 12.074, 10787.928, 323.614, 52854.439 25/05/09,16:00:06,14,09,1, 11.9,1,1, 12.074, 10787.921, 323.599, 52854.374 25/05/09,16:00:06,15,09,1, 11.9,1,1, 12.074, 10787.917, 323.580, 52854.400 25/05/09,16:00:06,16,09,1, 11.9,1,1, 12.074, 10787.914, 323.540, 52854.430 25/05/09,16:00:06,17,09,1, 11.9,1,1, 12.074, 10787.916, 323.570, 52854.382 25/05/09,16:00:06,18,09,1, 11.9,1,1, 12.074, 10787.912, 323.529, 52854.415 25/05/09,16:00:06,19,09,1, 11.9,1,1, 12.074, 10787.907, 323.508, 52854.426 25/05/09,16:00:07,00,09,1, 11.9,1,1, 12.073, 10787.905, 323.508, 52854.426 25/05/09,16:00:07,01,09,1, 11.9,1,1, 12.073, 10787.882, 323.477, 52854.370 25/05/09,16:00:07,02,09,1, 11.9,1,1, 12.073, 10787.900, 323.470, 52854.385 25/05/09,16:00:07,03,09,1, 11.9,1,1, 12.073, 10787.898, 323.470, 52854.422 25/05/09,16:00:07,04,09,1, 11.9,1,1, 12.073, 10787.890, 323.455, 52854.325 25/05/09,16:00:07,05,09,1, 11.9,1,1, 12.073, 10787.885, 323.432, 52854.350 25/05/09,16:00:07,06,09,1, 11.9,1,1, 12.073, 10787.886, 323.434, 52854.402 25/05/09,16:00:07,07,09,1, 11.9,1,1, 12.073, 10787.881, 323.405, 52854.390 25/05/09,16:00:07,08,09,1, 11.9,1,1, 12.073, 10787.876, 323.412, 52854.385 25/05/09,16:00:07,09,09,1, 11.9,1,1, 12.073, 10787.859, 323.374, 52854.381 25/05/09,16:00:07,10,09,1, 11.9,1,1, 12.073, 10787.862, 323.402, 52854.375 25/05/09,16:00:07,11,09,1, 11.9,1,1, 12.073, 10787.859, 323.394, 52854.322 25/05/09,16:00:07,12,09,1, 11.9,1,1, 12.073, 10787.864, 323.377, 52854.324 25/05/09,16:00:07,13,09,1, 11.9,1,1, 12.073, 10787.837, 323.357, 52854.323 25/05/09,16:00:07,14,09,1, 11.9,1,1, 12.073, 10787.830, 323.375, 52854.316 25/05/09,16:00:07,15,09,1, 11.9,1,1, 12.073, 10787.816, 323.349, 52854.395 25/05/09,16:00:07,16,09,1, 11.9,1,1, 12.073, 10787.807, 323.332, 52854.300 25/05/09,16:00:07,17,09,1, 11.9,1,1, 12.073, 10787.818, 323.328, 52854.309 25/05/09,16:00:07,18,09,1, 11.9,1,1, 12.073, 10787.811, 323.315, 52854.333 25/05/09,16:00:07,19,09,1, 11.9,1,1, 12.073, 10787.798, 323.298, 52854.279 25/05/09,16:00:08,00,09,1, 11.9,1,1, 12.075, 10787.797, 323.298, 52854.279 25/05/09,16:00:08,01,09,1, 11.9,1,1, 12.075, 10787.802, 323.291, 52854.369 25/05/09,16:00:08,02,09,1, 11.9,1,1, 12.075, 10787.780, 323.272, 52854.307 25/05/09,16:00:08,03,09,1, 11.9,1,1, 12.075, 10787.756, 323.298, 52854.395 25/05/09,16:00:08,04,09,1, 11.9,1,1, 12.075, 10787.743, 323.283, 52854.314 25/05/09,16:00:08,05,09,1, 11.9,1,1, 12.075, 10787.740, 323.300, 52854.344 25/05/09,16:00:08,06,09,1, 11.9,1,1, 12.075, 10787.730, 323.296, 52854.396 25/05/09,16:00:08,07,09,1, 11.9,1,1, 12.075, 10787.722, 323.282, 52854.373 25/05/09,16:00:08,08,09,1, 11.9,1,1, 12.075, 10787.717, 323.285, 52854.287 25/05/09,16:00:08,09,09,1, 11.9,1,1, 12.075, 10787.705, 323.285, 52854.379 25/05/09,16:00:08,10,09,1, 11.9,1,1, 12.075, 10787.691, 323.277, 52854.264 25/05/09,16:00:08,11,09,1, 11.9,1,1, 12.075, 10787.701, 323.289, 52854.278 25/05/09,16:00:08,12,09,1, 11.9,1,1, 12.075, 10787.679, 323.295, 52854.401 25/05/09,16:00:08,13,09,1, 11.9,1,1, 12.075, 10787.674, 323.310, 52854.400 25/05/09,16:00:08,14,09,1, 11.9,1,1, 12.075, 10787.678, 323.315, 52854.417 25/05/09,16:00:08,15,09,1, 11.9,1,1, 12.075, 10787.645, 323.303, 52854.386 25/05/09,16:00:08,16,09,1, 11.9,1,1, 12.075, 10787.659, 323.300, 52854.300 25/05/09,16:00:08,17,09,1, 11.9,1,1, 12.075, 10787.626, 323.318, 52854.430 25/05/09,16:00:08,18,09,1, 11.9,1,1, 12.075, 10787.610, 323.296, 52854.397 25/05/09,16:00:08,19,09,1, 11.9,1,1, 12.075, 10787.622, 323.311, 52854.386 25/05/09,16:00:09,00,10,1, 11.9,1,1, 12.073, 10787.622, 323.311, 52854.386 25/05/09,16:00:09,01,10,1, 11.9,1,1, 12.073, 10787.597, 323.328, 52854.400 25/05/09,16:00:09,02,10,1, 11.9,1,1, 12.073, 10787.591, 323.321, 52854.407 25/05/09,16:00:09,03,10,1, 11.9,1,1, 12.073, 10787.595, 323.335, 52854.419 25/05/09,16:00:09,04,10,1, 11.9,1,1, 12.073, 10787.557, 323.328, 52854.371 25/05/09,16:00:09,05,10,1, 11.9,1,1, 12.073, 10787.536, 323.320, 52854.428 25/05/09,16:00:09,06,10,1, 11.9,1,1, 12.073, 10787.539, 323.321, 52854.431 25/05/09,16:00:09,07,10,1, 11.9,1,1, 12.073, 10787.511, 323.337, 52854.406 25/05/09,16:00:09,08,10,1, 11.9,1,1, 12.073, 10787.503, 323.343, 52854.401 25/05/09,16:00:09,09,10,1, 11.9,1,1, 12.073, 10787.493, 323.354, 52854.418 25/05/09,16:00:09,10,10,1, 11.9,1,1, 12.073, 10787.480, 323.371, 52854.462 25/05/09,16:00:09,11,10,1, 11.9,1,1, 12.073, 10787.453, 323.367, 52854.375 25/05/09,16:00:09,12,10,1, 11.9,1,1, 12.073, 10787.452, 323.379, 52854.446 25/05/09,16:00:09,13,10,1, 11.9,1,1, 12.073, 10787.461, 323.403, 52854.511 25/05/09,16:00:09,14,10,1, 11.9,1,1, 12.073, 10787.432, 323.402, 52854.527 25/05/09,16:00:09,15,10,1, 11.9,1,1, 12.073, 10787.425, 323.421, 52854.520 25/05/09,16:00:09,16,10,1, 11.9,1,1, 12.073, 10787.399, 323.418, 52854.487 25/05/09,16:00:09,17,10,1, 11.9,1,1, 12.073, 10787.399, 323.435, 52854.436 25/05/09,16:00:09,18,10,1, 11.9,1,1, 12.073, 10787.402, 323.432, 52854.454 25/05/09,16:00:09,19,10,1, 11.9,1,1, 12.073, 10787.368, 323.464, 52854.494 25/05/09,16:00:10,00,10,1, 11.9,1,1, 12.073, 10787.363, 323.464, 52854.494 25/05/09,16:00:10,01,10,1, 11.9,1,1, 12.073, 10787.383, 323.482, 52854.520 25/05/09,16:00:10,02,10,1, 11.9,1,1, 12.073, 10787.338, 323.472, 52854.501 25/05/09,16:00:10,03,10,1, 11.9,1,1, 12.073, 10787.316, 323.487, 52854.556 25/05/09,16:00:10,04,10,1, 11.9,1,1, 12.073, 10787.297, 323.494, 52854.532 25/05/09,16:00:10,05,10,1, 11.9,1,1, 12.073, 10787.311, 323.511, 52854.534 25/05/09,16:00:10,06,10,1, 11.9,1,1, 12.073, 10787.304, 323.509, 52854.589 25/05/09,16:00:10,07,10,1, 11.9,1,1, 12.073, 10787.296, 323.518, 52854.568 25/05/09,16:00:10,08,10,1, 11.9,1,1, 12.073, 10787.282, 323.558, 52854.589 25/05/09,16:00:10,09,10,1, 11.9,1,1, 12.073, 10787.292, 323.528, 52854.621 25/05/09,16:00:10,10,10,1, 11.9,1,1, 12.073, 10787.239, 323.543, 52854.567 25/05/09,16:00:10,11,10,1, 11.9,1,1, 12.073, 10787.246, 323.562, 52854.649 25/05/09,16:00:10,12,10,1, 11.9,1,1, 12.073, 10787.230, 323.585, 52854.631 25/05/09,16:00:10,13,10,1, 11.9,1,1, 12.073, 10787.250, 323.586, 52854.607 25/05/09,16:00:10,14,10,1, 11.9,1,1, 12.073, 10787.248, 323.612, 52854.622 25/05/09,16:00:10,15,10,1, 11.9,1,1, 12.073, 10787.242, 323.603, 52854.573 25/05/09,16:00:10,16,10,1, 11.9,1,1, 12.073, 10787.232, 323.604, 52854.706 25/05/09,16:00:10,17,10,1, 11.9,1,1, 12.073, 10787.205, 323.633, 52854.674 25/05/09,16:00:10,18,10,1, 11.9,1,1, 12.073, 10787.199, 323.638, 52854.663 25/05/09,16:00:10,19,10,1, 11.9,1,1, 12.073, 10787.225, 323.644, 52854.622 25/05/09,16:00:11,00,09,1, 12.0,1,1, 12.071, 10787.221, 323.644, 52854.622 25/05/09,16:00:11,01,09,1, 12.0,1,1, 12.071, 10787.175, 323.700, 52854.676 25/05/09,16:00:11,02,09,1, 12.0,1,1, 12.071, 10787.182, 323.676, 52854.653 25/05/09,16:00:11,03,09,1, 12.0,1,1, 12.071, 10787.175, 323.692, 52854.725 25/05/09,16:00:11,04,09,1, 12.0,1,1, 12.071, 10787.165, 323.722, 52854.746 25/05/09,16:00:11,05,09,1, 12.0,1,1, 12.071, 10787.147, 323.717, 52854.701 25/05/09,16:00:11,06,09,1, 12.0,1,1, 12.071, 10787.151, 323.728, 52854.699 25/05/09,16:00:11,07,09,1, 12.0,1,1, 12.071, 10787.145, 323.761, 52854.773 25/05/09,16:00:11,08,09,1, 12.0,1,1, 12.071, 10787.148, 323.749, 52854.739 25/05/09,16:00:11,09,09,1, 12.0,1,1, 12.071, 10787.129, 323.762, 52854.752 25/05/09,16:00:11,10,09,1, 12.0,1,1, 12.071, 10787.136, 323.758, 52854.790 25/05/09,16:00:11,11,09,1, 12.0,1,1, 12.071, 10787.130, 323.755, 52854.814 25/05/09,16:00:11,12,09,1, 12.0,1,1, 12.071, 10787.118, 323.776, 52854.707 25/05/09,16:00:11,13,09,1, 12.0,1,1, 12.071, 10787.095, 323.785, 52854.801 25/05/09,16:00:11,14,09,1, 12.0,1,1, 12.071, 10787.106, 323.808, 52854.742 25/05/09,16:00:11,15,09,1, 12.0,1,1, 12.071, 10787.091, 323.793, 52854.761 25/05/09,16:00:11,16,09,1, 12.0,1,1, 12.071, 10787.097, 323.810, 52854.709 25/05/09,16:00:11,17,09,1, 12.0,1,1, 12.071, 10787.120, 323.825, 52854.809 25/05/09,16:00:11,18,09,1, 12.0,1,1, 12.071, 10787.103, 323.844, 52854.825 25/05/09,16:00:11,19,09,1, 12.0,1,1, 12.071, 10787.107, 323.840, 52854.814 25/05/09,16:00:12,00,09,1, 11.9,1,1, 12.069, 10787.104, 323.840, 52854.814 25/05/09,16:00:12,01,09,1, 11.9,1,1, 12.069, 10787.077, 323.863, 52854.822 25/05/09,16:00:12,02,09,1, 11.9,1,1, 12.069, 10787.074, 323.878, 52854.791 25/05/09,16:00:12,03,09,1, 11.9,1,1, 12.069, 10787.066, 323.894, 52854.782 25/05/09,16:00:12,04,09,1, 11.9,1,1, 12.069, 10787.082, 323.872, 52854.870 25/05/09,16:00:12,05,09,1, 11.9,1,1, 12.069, 10787.069, 323.923, 52854.828 25/05/09,16:00:12,06,09,1, 11.9,1,1, 12.069, 10787.078, 323.890, 52854.860 25/05/09,16:00:12,07,09,1, 11.9,1,1, 12.069, 10787.085, 323.897, 52854.847 25/05/09,16:00:12,08,09,1, 11.9,1,1, 12.069, 10787.070, 323.903, 52854.859 25/05/09,16:00:12,09,09,1, 11.9,1,1, 12.069, 10787.091, 323.881, 52854.815 25/05/09,16:00:12,10,09,1, 11.9,1,1, 12.069, 10787.079, 323.911, 52854.956 25/05/09,16:00:12,11,09,1, 11.9,1,1, 12.069, 10787.082, 323.903, 52854.843 25/05/09,16:00:12,12,09,1, 11.9,1,1, 12.069, 10787.065, 323.907, 52854.865 25/05/09,16:00:12,13,09,1, 11.9,1,1, 12.069, 10787.083, 323.907, 52854.874 25/05/09,16:00:12,14,09,1, 11.9,1,1, 12.069, 10787.082, 323.921, 52854.954 25/05/09,16:00:12,15,09,1, 11.9,1,1, 12.069, 10787.070, 323.932, 52854.925 25/05/09,16:00:12,16,09,1, 11.9,1,1, 12.069, 10787.061, 323.915, 52854.960 25/05/09,16:00:12,17,09,1, 11.9,1,1, 12.069, 10787.064, 323.904, 52854.932 25/05/09,16:00:12,18,09,1, 11.9,1,1, 12.069, 10787.041, 323.900, 52854.939 25/05/09,16:00:12,19,09,1, 11.9,1,1, 12.069, 10787.066, 323.891, 52854.933 25/05/09,16:00:13,00,09,1, 11.9,1,1, 12.072, 10787.063, 323.891, 52854.933 25/05/09,16:00:13,01,09,1, 11.9,1,1, 12.072, 10787.076, 323.923, 52854.956 25/05/09,16:00:13,02,09,1, 11.9,1,1, 12.072, 10787.061, 323.919, 52855.021 25/05/09,16:00:13,03,09,1, 11.9,1,1, 12.072, 10787.060, 323.897, 52854.982 25/05/09,16:00:13,04,09,1, 11.9,1,1, 12.072, 10787.068, 323.909, 52854.928 25/05/09,16:00:13,05,09,1, 11.9,1,1, 12.072, 10787.087, 323.914, 52854.962 25/05/09,16:00:13,06,09,1, 11.9,1,1, 12.072, 10787.085, 323.927, 52855.051 25/05/09,16:00:13,07,09,1, 11.9,1,1, 12.072, 10787.089, 323.903, 52854.976 25/05/09,16:00:13,08,09,1, 11.9,1,1, 12.072, 10787.062, 323.887, 52854.936 25/05/09,16:00:13,09,09,1, 11.9,1,1, 12.072, 10787.073, 323.862, 52854.962 25/05/09,16:00:13,10,09,1, 11.9,1,1, 12.072, 10787.088, 323.893, 52855.047 25/05/09,16:00:13,11,09,1, 11.9,1,1, 12.072, 10787.091, 323.909, 52855.033 25/05/09,16:00:13,12,09,1, 11.9,1,1, 12.072, 10787.056, 323.866, 52854.972 25/05/09,16:00:13,13,09,1, 11.9,1,1, 12.072, 10787.081, 323.888, 52854.997 25/05/09,16:00:13,14,09,1, 11.9,1,1, 12.072, 10787.077, 323.888, 52855.016 25/05/09,16:00:13,15,09,1, 11.9,1,1, 12.072, 10787.086, 323.900, 52855.059 25/05/09,16:00:13,16,09,1, 11.9,1,1, 12.072, 10787.067, 323.842, 52855.056 25/05/09,16:00:13,17,09,1, 11.9,1,1, 12.072, 10787.088, 323.880, 52855.019 25/05/09,16:00:13,18,09,1, 11.9,1,1, 12.072, 10787.097, 323.845, 52854.981 25/05/09,16:00:13,19,09,1, 11.9,1,1, 12.072, 10787.105, 323.879, 52855.031 25/05/09,16:00:14,00,09,1, 11.9,1,1, 12.077, 10787.104, 323.879, 52855.031 25/05/09,16:00:14,01,09,1, 11.9,1,1, 12.077, 10787.120, 323.836, 52855.031 25/05/09,16:00:14,02,09,1, 11.9,1,1, 12.077, 10787.107, 323.822, 52855.002 25/05/09,16:00:14,03,09,1, 11.9,1,1, 12.077, 10787.124, 323.823, 52855.036 25/05/09,16:00:14,04,09,1, 11.9,1,1, 12.077, 10787.118, 323.807, 52855.019 25/05/09,16:00:14,05,09,1, 11.9,1,1, 12.077, 10787.132, 323.802, 52855.055 25/05/09,16:00:14,06,09,1, 11.9,1,1, 12.077, 10787.110, 323.785, 52855.017 25/05/09,16:00:14,07,09,1, 11.9,1,1, 12.077, 10787.145, 323.784, 52855.009 25/05/09,16:00:14,08,09,1, 11.9,1,1, 12.077, 10787.152, 323.772, 52855.084 25/05/09,16:00:14,09,09,1, 11.9,1,1, 12.077, 10787.137, 323.756, 52855.016 25/05/09,16:00:14,10,09,1, 11.9,1,1, 12.077, 10787.137, 323.753, 52855.031 25/05/09,16:00:14,11,09,1, 11.9,1,1, 12.077, 10787.133, 323.722, 52855.062 25/05/09,16:00:14,12,09,1, 11.9,1,1, 12.077, 10787.137, 323.717, 52854.978 25/05/09,16:00:14,13,09,1, 11.9,1,1, 12.077, 10787.137, 323.709, 52855.113 25/05/09,16:00:14,14,09,1, 11.9,1,1, 12.077, 10787.136, 323.727, 52855.111 25/05/09,16:00:14,15,09,1, 11.9,1,1, 12.077, 10787.149, 323.663, 52855.023 25/05/09,16:00:14,16,09,1, 11.9,1,1, 12.077, 10787.153, 323.687, 52855.051 25/05/09,16:00:14,17,09,1, 11.9,1,1, 12.077, 10787.161, 323.689, 52855.048 25/05/09,16:00:14,18,09,1, 11.9,1,1, 12.077, 10787.171, 323.664, 52855.088 25/05/09,16:00:14,19,09,1, 11.9,1,1, 12.077, 10787.154, 323.640, 52855.077 25/05/09,16:00:15,00,09,1, 11.9,1,1, 12.072, 10787.146, 323.640, 52855.077 25/05/09,16:00:15,01,09,1, 11.9,1,1, 12.072, 10787.152, 323.599, 52855.050 25/05/09,16:00:15,02,09,1, 11.9,1,1, 12.072, 10787.162, 323.601, 52854.981 25/05/09,16:00:15,03,09,1, 11.9,1,1, 12.072, 10787.144, 323.611, 52855.039 25/05/09,16:00:15,04,09,1, 11.9,1,1, 12.072, 10787.146, 323.577, 52855.074 25/05/09,16:00:15,05,09,1, 11.9,1,1, 12.072, 10787.142, 323.577, 52855.034 25/05/09,16:00:15,06,09,1, 11.9,1,1, 12.072, 10787.159, 323.539, 52855.016 25/05/09,16:00:15,07,09,1, 11.9,1,1, 12.072, 10787.156, 323.533, 52855.080 25/05/09,16:00:15,08,09,1, 11.9,1,1, 12.072, 10787.159, 323.529, 52855.083 25/05/09,16:00:15,09,09,1, 11.9,1,1, 12.072, 10787.163, 323.516, 52855.101 25/05/09,16:00:15,10,09,1, 11.9,1,1, 12.072, 10787.173, 323.503, 52855.011 25/05/09,16:00:15,11,09,1, 11.9,1,1, 12.072, 10787.163, 323.514, 52855.088 25/05/09,16:00:15,12,09,1, 11.9,1,1, 12.072, 10787.170, 323.493, 52854.999 25/05/09,16:00:15,13,09,1, 11.9,1,1, 12.072, 10787.172, 323.473, 52854.986 25/05/09,16:00:15,14,09,1, 11.9,1,1, 12.072, 10787.172, 323.503, 52855.093 25/05/09,16:00:15,15,09,1, 11.9,1,1, 12.072, 10787.154, 323.478, 52855.002 25/05/09,16:00:15,16,09,1, 11.9,1,1, 12.072, 10787.140, 323.440, 52855.014 25/05/09,16:00:15,17,09,1, 11.9,1,1, 12.072, 10787.164, 323.457, 52855.061 25/05/09,16:00:15,18,09,1, 11.9,1,1, 12.072, 10787.151, 323.435, 52855.015 25/05/09,16:00:15,19,09,1, 11.9,1,1, 12.072, 10787.153, 323.446, 52855.039 25/05/09,16:00:16,00,09,1, 11.9,1,1, 12.075, 10787.146, 323.446, 52855.039 25/05/09,16:00:16,01,09,1, 11.9,1,1, 12.075, 10787.156, 323.395, 52855.040 25/05/09,16:00:16,02,09,1, 11.9,1,1, 12.075, 10787.132, 323.431, 52855.051 25/05/09,16:00:16,03,09,1, 11.9,1,1, 12.075, 10787.121, 323.428, 52855.058 25/05/09,16:00:16,04,09,1, 11.9,1,1, 12.075, 10787.124, 323.428, 52855.046 25/05/09,16:00:16,05,09,1, 11.9,1,1, 12.075, 10787.123, 323.395, 52854.988 25/05/09,16:00:16,06,09,1, 11.9,1,1, 12.075, 10787.143, 323.406, 52855.049 25/05/09,16:00:16,07,09,1, 11.9,1,1, 12.075, 10787.128, 323.411, 52855.037 25/05/09,16:00:16,08,09,1, 11.9,1,1, 12.075, 10787.130, 323.409, 52855.056 25/05/09,16:00:16,09,09,1, 11.9,1,1, 12.075, 10787.121, 323.411, 52855.046 25/05/09,16:00:16,10,09,1, 11.9,1,1, 12.075, 10787.086, 323.379, 52855.096 25/05/09,16:00:16,11,09,1, 11.9,1,1, 12.075, 10787.092, 323.398, 52855.101 25/05/09,16:00:16,12,09,1, 11.9,1,1, 12.075, 10787.071, 323.390, 52855.049 25/05/09,16:00:16,13,09,1, 11.9,1,1, 12.075, 10787.083, 323.357, 52855.031 25/05/09,16:00:16,14,09,1, 11.9,1,1, 12.075, 10787.054, 323.380, 52855.032 25/05/09,16:00:16,15,09,1, 11.9,1,1, 12.075, 10787.069, 323.391, 52855.071 25/05/09,16:00:16,16,09,1, 11.9,1,1, 12.075, 10787.059, 323.394, 52855.113 25/05/09,16:00:16,17,09,1, 11.9,1,1, 12.075, 10787.024, 323.392, 52855.126 25/05/09,16:00:16,18,09,1, 11.9,1,1, 12.075, 10787.053, 323.379, 52855.118 25/05/09,16:00:16,19,09,1, 11.9,1,1, 12.075, 10787.060, 323.403, 52855.105 25/05/09,16:00:17,00,09,1, 11.9,1,1, 12.075, 10787.054, 323.403, 52855.105 25/05/09,16:00:17,01,09,1, 11.9,1,1, 12.075, 10787.012, 323.366, 52855.083 25/05/09,16:00:17,02,09,1, 11.9,1,1, 12.075, 10787.065, 323.396, 52855.201 25/05/09,16:00:17,03,09,1, 11.9,1,1, 12.075, 10786.987, 323.370, 52855.018 25/05/09,16:00:17,04,09,1, 11.9,1,1, 12.075, 10786.991, 323.410, 52855.166 25/05/09,16:00:17,05,09,1, 11.9,1,1, 12.075, 10787.004, 323.419, 52855.152 25/05/09,16:00:17,06,09,1, 11.9,1,1, 12.075, 10786.997, 323.432, 52855.131 25/05/09,16:00:17,07,09,1, 11.9,1,1, 12.075, 10786.996, 323.428, 52855.093 25/05/09,16:00:17,08,09,1, 11.9,1,1, 12.075, 10786.989, 323.411, 52855.098 25/05/09,16:00:17,09,09,1, 11.9,1,1, 12.075, 10786.983, 323.421, 52855.192 25/05/09,16:00:17,10,09,1, 11.9,1,1, 12.075, 10786.951, 323.461, 52855.155 25/05/09,16:00:17,11,09,1, 11.9,1,1, 12.075, 10786.960, 323.469, 52855.200 25/05/09,16:00:17,12,09,1, 11.9,1,1, 12.075, 10786.969, 323.464, 52855.193 25/05/09,16:00:17,13,09,1, 11.9,1,1, 12.075, 10786.927, 323.465, 52855.147 25/05/09,16:00:17,14,09,1, 11.9,1,1, 12.075, 10786.953, 323.494, 52855.122 25/05/09,16:00:17,15,09,1, 11.9,1,1, 12.075, 10786.931, 323.474, 52855.190 25/05/09,16:00:17,16,09,1, 11.9,1,1, 12.075, 10786.956, 323.507, 52855.208 25/05/09,16:00:17,17,09,1, 11.9,1,1, 12.075, 10786.930, 323.519, 52855.164 25/05/09,16:00:17,18,09,1, 11.9,1,1, 12.075, 10786.920, 323.531, 52855.176 25/05/09,16:00:17,19,09,1, 11.9,1,1, 12.075, 10786.906, 323.535, 52855.169 25/05/09,16:00:18,00,10,1, 11.9,1,1, 12.072, 10786.904, 323.535, 52855.169 25/05/09,16:00:18,01,10,1, 11.9,1,1, 12.072, 10786.892, 323.567, 52855.176 25/05/09,16:00:18,02,10,1, 11.9,1,1, 12.072, 10786.877, 323.561, 52855.181 25/05/09,16:00:18,03,10,1, 11.9,1,1, 12.072, 10786.875, 323.551, 52855.196 25/05/09,16:00:18,04,10,1, 11.9,1,1, 12.072, 10786.876, 323.576, 52855.226 25/05/09,16:00:18,05,10,1, 11.9,1,1, 12.072, 10786.850, 323.594, 52855.238 25/05/09,16:00:18,06,10,1, 11.9,1,1, 12.072, 10786.826, 323.611, 52855.237 25/05/09,16:00:18,07,10,1, 11.9,1,1, 12.072, 10786.863, 323.621, 52855.255 25/05/09,16:00:18,08,10,1, 11.9,1,1, 12.072, 10786.832, 323.623, 52855.230 25/05/09,16:00:18,09,10,1, 11.9,1,1, 12.072, 10786.811, 323.645, 52855.240 25/05/09,16:00:18,10,10,1, 11.9,1,1, 12.072, 10786.803, 323.656, 52855.265 25/05/09,16:00:18,11,10,1, 11.9,1,1, 12.072, 10786.813, 323.672, 52855.314 25/05/09,16:00:18,12,10,1, 11.9,1,1, 12.072, 10786.790, 323.698, 52855.303 25/05/09,16:00:18,13,10,1, 11.9,1,1, 12.072, 10786.772, 323.699, 52855.293 25/05/09,16:00:18,14,10,1, 11.9,1,1, 12.072, 10786.762, 323.704, 52855.301 25/05/09,16:00:18,15,10,1, 11.9,1,1, 12.072, 10786.767, 323.731, 52855.271 25/05/09,16:00:18,16,10,1, 11.9,1,1, 12.072, 10786.751, 323.723, 52855.269 25/05/09,16:00:18,17,10,1, 11.9,1,1, 12.072, 10786.772, 323.769, 52855.379 25/05/09,16:00:18,18,10,1, 11.9,1,1, 12.072, 10786.750, 323.762, 52855.347 25/05/09,16:00:18,19,10,1, 11.9,1,1, 12.072, 10786.728, 323.785, 52855.335 25/05/09,16:00:19,00,10,1, 11.9,1,1, 12.073, 10786.721, 323.785, 52855.335 25/05/09,16:00:19,01,10,1, 11.9,1,1, 12.073, 10786.733, 323.786, 52855.404 25/05/09,16:00:19,02,10,1, 11.9,1,1, 12.073, 10786.722, 323.817, 52855.366 25/05/09,16:00:19,03,10,1, 11.9,1,1, 12.073, 10786.712, 323.799, 52855.324 25/05/09,16:00:19,04,10,1, 11.9,1,1, 12.073, 10786.706, 323.845, 52855.376 25/05/09,16:00:19,05,10,1, 11.9,1,1, 12.073, 10786.706, 323.865, 52855.356 25/05/09,16:00:19,06,10,1, 11.9,1,1, 12.073, 10786.669, 323.874, 52855.582 25/05/09,16:00:19,07,10,1, 11.9,1,1, 12.073, 10786.655, 323.874, 52855.512 25/05/09,16:00:19,08,10,1, 11.9,1,1, 12.073, 10786.694, 323.891, 52855.456 25/05/09,16:00:19,09,10,1, 11.9,1,1, 12.073, 10786.686, 323.895, 52855.399 25/05/09,16:00:19,10,10,1, 11.9,1,1, 12.073, 10786.673, 323.926, 52855.481 25/05/09,16:00:19,11,10,1, 11.9,1,1, 12.073, 10786.679, 323.923, 52855.395 25/05/09,16:00:19,12,10,1, 11.9,1,1, 12.073, 10786.660, 323.928, 52855.491 25/05/09,16:00:19,13,10,1, 11.9,1,1, 12.073, 10786.682, 323.918, 52855.533 25/05/09,16:00:19,14,10,1, 11.9,1,1, 12.073, 10786.688, 323.936, 52855.425 25/05/09,16:00:19,15,10,1, 11.9,1,1, 12.073, 10786.627, 323.948, 52855.474 25/05/09,16:00:19,16,10,1, 11.9,1,1, 12.073, 10786.630, 323.956, 52855.431 25/05/09,16:00:19,17,10,1, 11.9,1,1, 12.073, 10786.642, 323.968, 52855.574 25/05/09,16:00:19,18,10,1, 11.9,1,1, 12.073, 10786.674, 323.938, 52855.349 25/05/09,16:00:19,19,10,1, 11.9,1,1, 12.073, 10786.643, 323.976, 52855.540 25/05/09,16:00:20,00,10,1, 11.9,1,1, 12.072, 10786.637, 323.976, 52855.540 25/05/09,16:00:20,01,10,1, 11.9,1,1, 12.072, 10786.628, 323.965, 52855.456 25/05/09,16:00:20,02,10,1, 11.9,1,1, 12.072, 10786.632, 323.994, 52855.561 25/05/09,16:00:20,03,10,1, 11.9,1,1, 12.072, 10786.618, 323.972, 52855.583 25/05/09,16:00:20,04,10,1, 11.9,1,1, 12.072, 10786.610, 323.948, 52855.529 25/05/09,16:00:20,05,10,1, 11.9,1,1, 12.072, 10786.591, 323.985, 52855.640 25/05/09,16:00:20,06,10,1, 11.9,1,1, 12.072, 10786.618, 324.012, 52855.594 25/05/09,16:00:20,07,10,1, 11.9,1,1, 12.072, 10786.614, 323.972, 52855.612 25/05/09,16:00:20,08,10,1, 11.9,1,1, 12.072, 10786.644, 323.993, 52855.588 25/05/09,16:00:20,09,10,1, 11.9,1,1, 12.072, 10786.623, 323.989, 52855.639 25/05/09,16:00:20,10,10,1, 11.9,1,1, 12.072, 10786.627, 323.998, 52855.614 25/05/09,16:00:20,11,10,1, 11.9,1,1, 12.072, 10786.622, 323.980, 52855.629 25/05/09,16:00:20,12,10,1, 11.9,1,1, 12.072, 10786.612, 323.980, 52855.588 25/05/09,16:00:20,13,10,1, 11.9,1,1, 12.072, 10786.631, 324.005, 52855.656 25/05/09,16:00:20,14,10,1, 11.9,1,1, 12.072, 10786.587, 323.993, 52855.680 25/05/09,16:00:20,15,10,1, 11.9,1,1, 12.072, 10786.575, 323.989, 52855.639 25/05/09,16:00:20,16,10,1, 11.9,1,1, 12.072, 10786.600, 324.008, 52855.674 25/05/09,16:00:20,17,10,1, 11.9,1,1, 12.072, 10786.616, 323.991, 52855.610 25/05/09,16:00:20,18,10,1, 11.9,1,1, 12.072, 10786.604, 323.983, 52855.666 25/05/09,16:00:20,19,10,1, 11.9,1,1, 12.072, 10786.599, 323.980, 52855.660 25/05/09,16:00:21,00,10,1, 11.9,1,1, 12.070, 10786.595, 323.980, 52855.660 25/05/09,16:00:21,01,10,1, 11.9,1,1, 12.070, 10786.598, 323.955, 52855.603 25/05/09,16:00:21,02,10,1, 11.9,1,1, 12.070, 10786.621, 323.964, 52855.658 25/05/09,16:00:21,03,10,1, 11.9,1,1, 12.070, 10786.599, 323.978, 52855.734 25/05/09,16:00:21,04,10,1, 11.9,1,1, 12.070, 10786.604, 323.958, 52855.669 25/05/09,16:00:21,05,10,1, 11.9,1,1, 12.070, 10786.594, 323.949, 52855.608 25/05/09,16:00:21,06,10,1, 11.9,1,1, 12.070, 10786.615, 323.955, 52855.640 25/05/09,16:00:21,07,10,1, 11.9,1,1, 12.070, 10786.602, 323.964, 52855.863 25/05/09,16:00:21,08,10,1, 11.9,1,1, 12.070, 10786.613, 323.929, 52855.648 25/05/09,16:00:21,09,10,1, 11.9,1,1, 12.070, 10786.602, 323.941, 52855.623 25/05/09,16:00:21,10,10,1, 11.9,1,1, 12.070, 10786.598, 323.900, 52855.610 25/05/09,16:00:21,11,10,1, 11.9,1,1, 12.070, 10786.637, 323.918, 52855.643 25/05/09,16:00:21,12,10,1, 11.9,1,1, 12.070, 10786.612, 323.910, 52855.632 25/05/09,16:00:21,13,10,1, 11.9,1,1, 12.070, 10786.611, 323.924, 52855.676 25/05/09,16:00:21,14,10,1, 11.9,1,1, 12.070, 10786.609, 323.905, 52855.650 25/05/09,16:00:21,15,10,1, 11.9,1,1, 12.070, 10786.597, 323.887, 52855.738 25/05/09,16:00:21,16,10,1, 11.9,1,1, 12.070, 10786.612, 323.856, 52855.615 25/05/09,16:00:21,17,10,1, 11.9,1,1, 12.070, 10786.589, 323.865, 52855.762 25/05/09,16:00:21,18,10,1, 11.9,1,1, 12.070, 10786.612, 323.856, 52855.676 25/05/09,16:00:21,19,10,1, 11.9,1,1, 12.070, 10786.588, 323.873, 52855.672 25/05/09,16:00:22,00,09,1, 11.9,1,1, 12.071, 10786.587, 323.873, 52855.672 25/05/09,16:00:22,01,09,1, 11.9,1,1, 12.071, 10786.611, 323.847, 52855.665 25/05/09,16:00:22,02,09,1, 11.9,1,1, 12.071, 10786.593, 323.835, 52855.717 25/05/09,16:00:22,03,09,1, 11.9,1,1, 12.071, 10786.602, 323.845, 52855.709 25/05/09,16:00:22,04,09,1, 11.9,1,1, 12.071, 10786.590, 323.837, 52855.741 25/05/09,16:00:22,05,09,1, 11.9,1,1, 12.071, 10786.599, 323.814, 52855.735 25/05/09,16:00:22,06,09,1, 11.9,1,1, 12.071, 10786.595, 323.796, 52855.725 25/05/09,16:00:22,07,09,1, 11.9,1,1, 12.071, 10786.610, 323.797, 52855.684 25/05/09,16:00:22,08,09,1, 11.9,1,1, 12.071, 10786.627, 323.767, 52855.622 25/05/09,16:00:22,09,09,1, 11.9,1,1, 12.071, 10786.592, 323.783, 52855.680 25/05/09,16:00:22,10,09,1, 11.9,1,1, 12.071, 10786.590, 323.762, 52855.699 25/05/09,16:00:22,11,09,1, 11.9,1,1, 12.071, 10786.597, 323.755, 52855.784 25/05/09,16:00:22,12,09,1, 11.9,1,1, 12.071, 10786.584, 323.761, 52855.774 25/05/09,16:00:22,13,09,1, 11.9,1,1, 12.071, 10786.609, 323.739, 52855.702 25/05/09,16:00:22,14,09,1, 11.9,1,1, 12.071, 10786.608, 323.713, 52855.750 25/05/09,16:00:22,15,09,1, 11.9,1,1, 12.071, 10786.601, 323.726, 52855.764 25/05/09,16:00:22,16,09,1, 11.9,1,1, 12.071, 10786.599, 323.700, 52855.729 25/05/09,16:00:22,17,09,1, 11.9,1,1, 12.071, 10786.586, 323.695, 52855.698 25/05/09,16:00:22,18,09,1, 11.9,1,1, 12.071, 10786.616, 323.696, 52855.685 25/05/09,16:00:22,19,09,1, 11.9,1,1, 12.071, 10786.572, 323.667, 52855.674 25/05/09,16:00:23,00,08,1, 11.9,1,1, 12.070, 10786.570, 323.667, 52855.674 25/05/09,16:00:23,01,08,1, 11.9,1,1, 12.070, 10786.563, 323.682, 52855.737 25/05/09,16:00:23,02,08,1, 11.9,1,1, 12.070, 10786.583, 323.663, 52855.735 25/05/09,16:00:23,03,08,1, 11.9,1,1, 12.070, 10786.589, 323.653, 52855.724 25/05/09,16:00:23,04,08,1, 11.9,1,1, 12.070, 10786.581, 323.624, 52855.652 25/05/09,16:00:23,05,08,1, 11.9,1,1, 12.070, 10786.568, 323.636, 52855.668 25/05/09,16:00:23,06,08,1, 11.9,1,1, 12.070, 10786.573, 323.631, 52855.678 25/05/09,16:00:23,07,08,1, 11.9,1,1, 12.070, 10786.592, 323.628, 52855.764 25/05/09,16:00:23,08,08,1, 11.9,1,1, 12.070, 10786.591, 323.610, 52855.689 25/05/09,16:00:23,09,08,1, 11.9,1,1, 12.070, 10786.591, 323.612, 52855.666 25/05/09,16:00:23,10,08,1, 11.9,1,1, 12.070, 10786.571, 323.592, 52855.708 25/05/09,16:00:23,11,08,1, 11.9,1,1, 12.070, 10786.594, 323.620, 52855.713 25/05/09,16:00:23,12,08,1, 11.9,1,1, 12.070, 10786.594, 323.582, 52855.741 25/05/09,16:00:23,13,08,1, 11.9,1,1, 12.070, 10786.578, 323.579, 52855.739 25/05/09,16:00:23,14,08,1, 11.9,1,1, 12.070, 10786.606, 323.572, 52855.749 25/05/09,16:00:23,15,08,1, 11.9,1,1, 12.070, 10786.571, 323.592, 52855.698 25/05/09,16:00:23,16,08,1, 11.9,1,1, 12.070, 10786.562, 323.561, 52855.682 25/05/09,16:00:23,17,08,1, 11.9,1,1, 12.070, 10786.584, 323.564, 52855.749 25/05/09,16:00:23,18,08,1, 11.9,1,1, 12.070, 10786.557, 323.553, 52855.706 25/05/09,16:00:23,19,08,1, 11.9,1,1, 12.070, 10786.581, 323.565, 52855.732 25/05/09,16:00:24,00,08,1, 11.9,1,1, 12.070, 10786.579, 323.565, 52855.732 25/05/09,16:00:24,01,08,1, 11.9,1,1, 12.070, 10786.604, 323.539, 52855.743 25/05/09,16:00:24,02,08,1, 11.9,1,1, 12.070, 10786.569, 323.532, 52855.771 25/05/09,16:00:24,03,08,1, 11.9,1,1, 12.070, 10786.573, 323.540, 52855.724 25/05/09,16:00:24,04,08,1, 11.9,1,1, 12.070, 10786.562, 323.529, 52855.761 25/05/09,16:00:24,05,08,1, 11.9,1,1, 12.070, 10786.576, 323.514, 52855.709 25/05/09,16:00:24,06,08,1, 11.9,1,1, 12.070, 10786.591, 323.491, 52855.753 25/05/09,16:00:24,07,08,1, 11.9,1,1, 12.070, 10786.563, 323.501, 52855.733 25/05/09,16:00:24,08,08,1, 11.9,1,1, 12.070, 10786.590, 323.474, 52855.819 25/05/09,16:00:24,09,08,1, 11.9,1,1, 12.070, 10786.568, 323.499, 52855.759 25/05/09,16:00:24,10,08,1, 11.9,1,1, 12.070, 10786.573, 323.476, 52855.822 25/05/09,16:00:24,11,08,1, 11.9,1,1, 12.070, 10786.560, 323.460, 52855.772 25/05/09,16:00:24,12,08,1, 11.9,1,1, 12.070, 10786.562, 323.452, 52855.842 25/05/09,16:00:24,13,08,1, 11.9,1,1, 12.070, 10786.551, 323.459, 52855.770 25/05/09,16:00:24,14,08,1, 11.9,1,1, 12.070, 10786.552, 323.463, 52855.765 25/05/09,16:00:24,15,08,1, 11.9,1,1, 12.070, 10786.559, 323.448, 52855.833 25/05/09,16:00:24,16,08,1, 11.9,1,1, 12.070, 10786.572, 323.437, 52855.780 25/05/09,16:00:24,17,08,1, 11.9,1,1, 12.070, 10786.558, 323.451, 52855.771 25/05/09,16:00:24,18,08,1, 11.9,1,1, 12.070, 10786.535, 323.441, 52855.723 25/05/09,16:00:24,19,08,1, 11.9,1,1, 12.070, 10786.561, 323.444, 52855.825 25/05/09,16:00:25,00,09,1, 11.9,1,1, 12.073, 10786.554, 323.444, 52855.825 25/05/09,16:00:25,01,09,1, 11.9,1,1, 12.073, 10786.554, 323.402, 52855.733 25/05/09,16:00:25,02,09,1, 11.9,1,1, 12.073, 10786.546, 323.408, 52855.706 25/05/09,16:00:25,03,09,1, 11.9,1,1, 12.073, 10786.553, 323.383, 52855.812 25/05/09,16:00:25,04,09,1, 11.9,1,1, 12.073, 10786.567, 323.382, 52855.811 25/05/09,16:00:25,05,09,1, 11.9,1,1, 12.073, 10786.563, 323.382, 52855.739 25/05/09,16:00:25,06,09,1, 11.9,1,1, 12.073, 10786.559, 323.382, 52855.836 25/05/09,16:00:25,07,09,1, 11.9,1,1, 12.073, 10786.546, 323.382, 52855.741 25/05/09,16:00:25,08,09,1, 11.9,1,1, 12.073, 10786.556, 323.387, 52855.845 25/05/09,16:00:25,09,09,1, 11.9,1,1, 12.073, 10786.546, 323.369, 52855.788 25/05/09,16:00:25,10,09,1, 11.9,1,1, 12.073, 10786.569, 323.343, 52855.784 25/05/09,16:00:25,11,09,1, 11.9,1,1, 12.073, 10786.559, 323.340, 52855.787 25/05/09,16:00:25,12,09,1, 11.9,1,1, 12.073, 10786.554, 323.350, 52855.784 25/05/09,16:00:25,13,09,1, 11.9,1,1, 12.073, 10786.541, 323.343, 52855.833 25/05/09,16:00:25,14,09,1, 11.9,1,1, 12.073, 10786.575, 323.350, 52855.782 25/05/09,16:00:25,15,09,1, 11.9,1,1, 12.073, 10786.564, 323.341, 52855.862 25/05/09,16:00:25,16,09,1, 11.9,1,1, 12.073, 10786.568, 323.359, 52855.831 25/05/09,16:00:25,17,09,1, 11.9,1,1, 12.073, 10786.570, 323.330, 52855.804 25/05/09,16:00:25,18,09,1, 11.9,1,1, 12.073, 10786.553, 323.328, 52855.846 25/05/09,16:00:25,19,09,1, 11.9,1,1, 12.073, 10786.562, 323.341, 52855.815 25/05/09,16:00:26,00,08,1, 11.9,1,1, 12.067, 10786.562, 323.341, 52855.815 25/05/09,16:00:26,01,08,1, 11.9,1,1, 12.067, 10786.558, 323.338, 52855.890 25/05/09,16:00:26,02,08,1, 11.9,1,1, 12.067, 10786.553, 323.313, 52855.892 25/05/09,16:00:26,03,08,1, 11.9,1,1, 12.067, 10786.568, 323.317, 52855.924 25/05/09,16:00:26,04,08,1, 11.9,1,1, 12.067, 10786.541, 323.334, 52855.859 25/05/09,16:00:26,05,08,1, 11.9,1,1, 12.067, 10786.556, 323.303, 52855.912 25/05/09,16:00:26,06,08,1, 11.9,1,1, 12.067, 10786.576, 323.290, 52855.807 25/05/09,16:00:26,07,08,1, 11.9,1,1, 12.067, 10786.568, 323.267, 52855.844 25/05/09,16:00:26,08,08,1, 11.9,1,1, 12.067, 10786.546, 323.301, 52855.875 25/05/09,16:00:26,09,08,1, 11.9,1,1, 12.067, 10786.561, 323.285, 52855.861 25/05/09,16:00:26,10,08,1, 11.9,1,1, 12.067, 10786.561, 323.280, 52855.869 25/05/09,16:00:26,11,08,1, 11.9,1,1, 12.067, 10786.545, 323.268, 52855.916 25/05/09,16:00:26,12,08,1, 11.9,1,1, 12.067, 10786.543, 323.270, 52855.924 25/05/09,16:00:26,13,08,1, 11.9,1,1, 12.067, 10786.544, 323.265, 52855.940 25/05/09,16:00:26,14,08,1, 11.9,1,1, 12.067, 10786.557, 323.272, 52855.901 25/05/09,16:00:26,15,08,1, 11.9,1,1, 12.067, 10786.556, 323.249, 52855.995 25/05/09,16:00:26,16,08,1, 11.9,1,1, 12.067, 10786.580, 323.264, 52855.974 25/05/09,16:00:26,17,08,1, 11.9,1,1, 12.067, 10786.594, 323.274, 52855.958 25/05/09,16:00:26,18,08,1, 11.9,1,1, 12.067, 10786.551, 323.244, 52855.933 25/05/09,16:00:26,19,08,1, 11.9,1,1, 12.067, 10786.577, 323.262, 52855.935 25/05/09,16:00:27,00,08,1, 11.9,1,1, 12.074, 10786.570, 323.262, 52855.935 25/05/09,16:00:27,01,08,1, 11.9,1,1, 12.074, 10786.559, 323.235, 52855.983 25/05/09,16:00:27,02,08,1, 11.9,1,1, 12.074, 10786.575, 323.232, 52855.948 25/05/09,16:00:27,03,08,1, 11.9,1,1, 12.074, 10786.575, 323.231, 52856.000 25/05/09,16:00:27,04,08,1, 11.9,1,1, 12.074, 10786.563, 323.218, 52856.034 25/05/09,16:00:27,05,08,1, 11.9,1,1, 12.074, 10786.578, 323.206, 52855.995 25/05/09,16:00:27,06,08,1, 11.9,1,1, 12.074, 10786.585, 323.197, 52855.969 25/05/09,16:00:27,07,08,1, 11.9,1,1, 12.074, 10786.563, 323.209, 52856.009 25/05/09,16:00:27,08,08,1, 11.9,1,1, 12.074, 10786.593, 323.195, 52855.981 25/05/09,16:00:27,09,08,1, 11.9,1,1, 12.074, 10786.570, 323.177, 52855.949 25/05/09,16:00:27,10,08,1, 11.9,1,1, 12.074, 10786.590, 323.180, 52855.925 25/05/09,16:00:27,11,08,1, 11.9,1,1, 12.074, 10786.580, 323.174, 52855.972 25/05/09,16:00:27,12,08,1, 11.9,1,1, 12.074, 10786.596, 323.148, 52855.954 25/05/09,16:00:27,13,08,1, 11.9,1,1, 12.074, 10786.573, 323.151, 52855.951 25/05/09,16:00:27,14,08,1, 11.9,1,1, 12.074, 10786.574, 323.157, 52855.955 25/05/09,16:00:27,15,08,1, 11.9,1,1, 12.074, 10786.613, 323.131, 52855.965 25/05/09,16:00:27,16,08,1, 11.9,1,1, 12.074, 10786.581, 323.125, 52855.919 25/05/09,16:00:27,17,08,1, 11.9,1,1, 12.074, 10786.584, 323.141, 52855.987 25/05/09,16:00:27,18,08,1, 11.9,1,1, 12.074, 10786.621, 323.125, 52855.999 25/05/09,16:00:27,19,08,1, 11.9,1,1, 12.074, 10786.603, 323.101, 52855.957 25/05/09,16:00:28,00,09,1, 11.9,1,1, 12.074, 10786.595, 323.101, 52855.957 25/05/09,16:00:28,01,09,1, 11.9,1,1, 12.074, 10786.600, 323.086, 52856.014 25/05/09,16:00:28,02,09,1, 11.9,1,1, 12.074, 10786.629, 323.071, 52855.971 25/05/09,16:00:28,03,09,1, 11.9,1,1, 12.074, 10786.641, 323.065, 52855.979 25/05/09,16:00:28,04,09,1, 11.9,1,1, 12.074, 10786.634, 323.080, 52855.954 25/05/09,16:00:28,05,09,1, 11.9,1,1, 12.074, 10786.613, 323.057, 52855.961 25/05/09,16:00:28,06,09,1, 11.9,1,1, 12.074, 10786.643, 323.062, 52856.021 25/05/09,16:00:28,07,09,1, 11.9,1,1, 12.074, 10786.653, 323.032, 52856.021 25/05/09,16:00:28,08,09,1, 11.9,1,1, 12.074, 10786.660, 323.036, 52855.956 25/05/09,16:00:28,09,09,1, 11.9,1,1, 12.074, 10786.660, 323.032, 52856.059 25/05/09,16:00:28,10,09,1, 11.9,1,1, 12.074, 10786.666, 323.023, 52855.976 25/05/09,16:00:28,11,09,1, 11.9,1,1, 12.074, 10786.663, 323.008, 52856.023 25/05/09,16:00:28,12,09,1, 11.9,1,1, 12.074, 10786.641, 323.027, 52856.014 25/05/09,16:00:28,13,09,1, 11.9,1,1, 12.074, 10786.668, 323.035, 52856.004 25/05/09,16:00:28,14,09,1, 11.9,1,1, 12.074, 10786.677, 323.005, 52856.026 25/05/09,16:00:28,15,09,1, 11.9,1,1, 12.074, 10786.691, 323.005, 52855.982 25/05/09,16:00:28,16,09,1, 11.9,1,1, 12.074, 10786.696, 322.992, 52855.993 25/05/09,16:00:28,17,09,1, 11.9,1,1, 12.074, 10786.696, 322.989, 52855.999 25/05/09,16:00:28,18,09,1, 11.9,1,1, 12.074, 10786.683, 322.979, 52856.025 25/05/09,16:00:28,19,09,1, 11.9,1,1, 12.074, 10786.720, 322.956, 52855.981 25/05/09,16:00:29,00,09,1, 11.9,1,1, 12.077, 10786.712, 322.956, 52855.981 25/05/09,16:00:29,01,09,1, 11.9,1,1, 12.077, 10786.687, 322.949, 52856.019 25/05/09,16:00:29,02,09,1, 11.9,1,1, 12.077, 10786.705, 322.937, 52855.955 25/05/09,16:00:29,03,09,1, 11.9,1,1, 12.077, 10786.696, 322.953, 52855.982 25/05/09,16:00:29,04,09,1, 11.9,1,1, 12.077, 10786.700, 322.941, 52855.966 25/05/09,16:00:29,05,09,1, 11.9,1,1, 12.077, 10786.747, 322.921, 52856.012 25/05/09,16:00:29,06,09,1, 11.9,1,1, 12.077, 10786.725, 322.910, 52856.014 25/05/09,16:00:29,07,09,1, 11.9,1,1, 12.077, 10786.736, 322.897, 52856.001 25/05/09,16:00:29,08,09,1, 11.9,1,1, 12.077, 10786.758, 322.880, 52856.030 25/05/09,16:00:29,09,09,1, 11.9,1,1, 12.077, 10786.739, 322.880, 52855.979 25/05/09,16:00:29,10,09,1, 11.9,1,1, 12.077, 10786.761, 322.889, 52855.988 25/05/09,16:00:29,11,09,1, 11.9,1,1, 12.077, 10786.753, 322.896, 52855.931 25/05/09,16:00:29,12,09,1, 11.9,1,1, 12.077, 10786.765, 322.899, 52856.018 25/05/09,16:00:29,13,09,1, 11.9,1,1, 12.077, 10786.771, 322.884, 52855.995 25/05/09,16:00:29,14,09,1, 11.9,1,1, 12.077, 10786.778, 322.897, 52856.026 25/05/09,16:00:29,15,09,1, 11.9,1,1, 12.077, 10786.788, 322.905, 52856.040 25/05/09,16:00:29,16,09,1, 11.9,1,1, 12.077, 10786.780, 322.892, 52855.985 25/05/09,16:00:29,17,09,1, 11.9,1,1, 12.077, 10786.804, 322.884, 52856.081 25/05/09,16:00:29,18,09,1, 11.9,1,1, 12.077, 10786.797, 322.898, 52856.012 25/05/09,16:00:29,19,09,1, 11.9,1,1, 12.077, 10786.822, 322.880, 52855.957 25/05/09,16:00:30,00,09,1, 11.9,1,1, 12.075, 10786.821, 322.880, 52855.957 25/05/09,16:00:30,01,09,1, 11.9,1,1, 12.075, 10786.794, 322.882, 52856.061 25/05/09,16:00:30,02,09,1, 11.9,1,1, 12.075, 10786.827, 322.886, 52856.073 25/05/09,16:00:30,03,09,1, 11.9,1,1, 12.075, 10786.812, 322.860, 52856.022 25/05/09,16:00:30,04,09,1, 11.9,1,1, 12.075, 10786.848, 322.860, 52856.039 25/05/09,16:00:30,05,09,1, 11.9,1,1, 12.075, 10786.830, 322.862, 52856.057 25/05/09,16:00:30,06,09,1, 11.9,1,1, 12.075, 10786.830, 322.849, 52856.011 25/05/09,16:00:30,07,09,1, 11.9,1,1, 12.075, 10786.853, 322.853, 52856.004 25/05/09,16:00:30,08,09,1, 11.9,1,1, 12.075, 10786.853, 322.837, 52856.007 25/05/09,16:00:30,09,09,1, 11.9,1,1, 12.075, 10786.864, 322.848, 52856.028 25/05/09,16:00:30,10,09,1, 11.9,1,1, 12.075, 10786.864, 322.836, 52856.040 25/05/09,16:00:30,11,09,1, 11.9,1,1, 12.075, 10786.857, 322.867, 52856.020 25/05/09,16:00:30,12,09,1, 11.9,1,1, 12.075, 10786.868, 322.864, 52856.022 25/05/09,16:00:30,13,09,1, 11.9,1,1, 12.075, 10786.898, 322.865, 52856.063 25/05/09,16:00:30,14,09,1, 11.9,1,1, 12.075, 10786.900, 322.867, 52855.947 25/05/09,16:00:30,15,09,1, 11.9,1,1, 12.075, 10786.886, 322.862, 52856.079 25/05/09,16:00:30,16,09,1, 11.9,1,1, 12.075, 10786.901, 322.843, 52856.002 25/05/09,16:00:30,17,09,1, 11.9,1,1, 12.075, 10786.911, 322.851, 52856.062 25/05/09,16:00:30,18,09,1, 11.9,1,1, 12.075, 10786.910, 322.877, 52856.101 25/05/09,16:00:30,19,09,1, 11.9,1,1, 12.075, 10786.900, 322.853, 52856.024 25/05/09,16:00:31,00,10,1, 11.9,1,1, 12.072, 10786.896, 322.853, 52856.024 25/05/09,16:00:31,01,10,1, 11.9,1,1, 12.072, 10786.902, 322.855, 52856.027 25/05/09,16:00:31,02,10,1, 11.9,1,1, 12.072, 10786.941, 322.870, 52856.010 25/05/09,16:00:31,03,10,1, 11.9,1,1, 12.072, 10786.936, 322.873, 52856.061 25/05/09,16:00:31,04,10,1, 11.9,1,1, 12.072, 10786.920, 322.864, 52856.024 25/05/09,16:00:31,05,10,1, 11.9,1,1, 12.072, 10786.918, 322.866, 52856.085 25/05/09,16:00:31,06,10,1, 11.9,1,1, 12.072, 10786.923, 322.854, 52856.033 25/05/09,16:00:31,07,10,1, 11.9,1,1, 12.072, 10786.935, 322.861, 52856.059 25/05/09,16:00:31,08,10,1, 11.9,1,1, 12.072, 10786.923, 322.862, 52856.051 25/05/09,16:00:31,09,10,1, 11.9,1,1, 12.072, 10786.925, 322.850, 52856.060 25/05/09,16:00:31,10,10,1, 11.9,1,1, 12.072, 10786.941, 322.819, 52856.020 25/05/09,16:00:31,11,10,1, 11.9,1,1, 12.072, 10786.953, 322.850, 52856.028 25/05/09,16:00:31,12,10,1, 11.9,1,1, 12.072, 10786.961, 322.850, 52856.037 25/05/09,16:00:31,13,10,1, 11.9,1,1, 12.072, 10786.967, 322.845, 52856.124 25/05/09,16:00:31,14,10,1, 11.9,1,1, 12.072, 10786.962, 322.824, 52856.050 25/05/09,16:00:31,15,10,1, 11.9,1,1, 12.072, 10786.971, 322.849, 52856.079 25/05/09,16:00:31,16,10,1, 11.9,1,1, 12.072, 10786.972, 322.857, 52856.027 25/05/09,16:00:31,17,10,1, 11.9,1,1, 12.072, 10786.971, 322.853, 52856.115 25/05/09,16:00:31,18,10,1, 11.9,1,1, 12.072, 10786.988, 322.844, 52856.103 25/05/09,16:00:31,19,10,1, 11.9,1,1, 12.072, 10786.975, 322.849, 52856.023 25/05/09,16:00:32,00,10,1, 12.0,1,1, 12.072, 10786.971, 322.849, 52856.023 25/05/09,16:00:32,01,10,1, 12.0,1,1, 12.072, 10786.979, 322.837, 52856.080 25/05/09,16:00:32,02,10,1, 12.0,1,1, 12.072, 10786.981, 322.815, 52856.092 25/05/09,16:00:32,03,10,1, 12.0,1,1, 12.072, 10786.995, 322.834, 52856.070 25/05/09,16:00:32,04,10,1, 12.0,1,1, 12.072, 10786.993, 322.839, 52856.069 25/05/09,16:00:32,05,10,1, 12.0,1,1, 12.072, 10786.985, 322.844, 52856.168 25/05/09,16:00:32,06,10,1, 12.0,1,1, 12.072, 10787.001, 322.831, 52856.140 25/05/09,16:00:32,07,10,1, 12.0,1,1, 12.072, 10786.987, 322.825, 52856.068 25/05/09,16:00:32,08,10,1, 12.0,1,1, 12.072, 10786.999, 322.837, 52856.113 25/05/09,16:00:32,09,10,1, 12.0,1,1, 12.072, 10787.001, 322.829, 52856.119 25/05/09,16:00:32,10,10,1, 12.0,1,1, 12.072, 10786.992, 322.854, 52856.121 25/05/09,16:00:32,11,10,1, 12.0,1,1, 12.072, 10787.003, 322.823, 52856.099 25/05/09,16:00:32,12,10,1, 12.0,1,1, 12.072, 10787.040, 322.846, 52856.078 25/05/09,16:00:32,13,10,1, 12.0,1,1, 12.072, 10787.028, 322.829, 52856.121 25/05/09,16:00:32,14,10,1, 12.0,1,1, 12.072, 10787.037, 322.833, 52856.200 25/05/09,16:00:32,15,10,1, 12.0,1,1, 12.072, 10787.036, 322.830, 52856.135 25/05/09,16:00:32,16,10,1, 12.0,1,1, 12.072, 10787.028, 322.829, 52856.114 25/05/09,16:00:32,17,10,1, 12.0,1,1, 12.072, 10787.037, 322.817, 52856.129 25/05/09,16:00:32,18,10,1, 12.0,1,1, 12.072, 10787.030, 322.816, 52856.076 25/05/09,16:00:32,19,10,1, 12.0,1,1, 12.072, 10787.030, 322.835, 52856.162 25/05/09,16:00:33,00,09,1, 11.9,1,1, 12.072, 10787.029, 322.835, 52856.162 25/05/09,16:00:33,01,09,1, 11.9,1,1, 12.072, 10787.051, 322.805, 52856.089 25/05/09,16:00:33,02,09,1, 11.9,1,1, 12.072, 10787.046, 322.812, 52856.109 25/05/09,16:00:33,03,09,1, 11.9,1,1, 12.072, 10787.041, 322.828, 52856.097 25/05/09,16:00:33,04,09,1, 11.9,1,1, 12.072, 10787.018, 322.826, 52856.093 25/05/09,16:00:33,05,09,1, 11.9,1,1, 12.072, 10787.036, 322.821, 52856.112 25/05/09,16:00:33,06,09,1, 11.9,1,1, 12.072, 10787.045, 322.810, 52856.082 25/05/09,16:00:33,07,09,1, 11.9,1,1, 12.072, 10787.037, 322.800, 52856.108 25/05/09,16:00:33,08,09,1, 11.9,1,1, 12.072, 10787.077, 322.823, 52856.144 25/05/09,16:00:33,09,09,1, 11.9,1,1, 12.072, 10787.049, 322.830, 52856.112 25/05/09,16:00:33,10,09,1, 11.9,1,1, 12.072, 10787.060, 322.829, 52856.151 25/05/09,16:00:33,11,09,1, 11.9,1,1, 12.072, 10787.069, 322.829, 52856.121 25/05/09,16:00:33,12,09,1, 11.9,1,1, 12.072, 10787.070, 322.830, 52856.191 25/05/09,16:00:33,13,09,1, 11.9,1,1, 12.072, 10787.056, 322.820, 52856.146 25/05/09,16:00:33,14,09,1, 11.9,1,1, 12.072, 10787.087, 322.837, 52856.180 25/05/09,16:00:33,15,09,1, 11.9,1,1, 12.072, 10787.071, 322.851, 52856.163 25/05/09,16:00:33,16,09,1, 11.9,1,1, 12.072, 10787.073, 322.842, 52856.188 25/05/09,16:00:33,17,09,1, 11.9,1,1, 12.072, 10787.089, 322.809, 52856.105 25/05/09,16:00:33,18,09,1, 11.9,1,1, 12.072, 10787.087, 322.845, 52856.148 25/05/09,16:00:33,19,09,1, 11.9,1,1, 12.072, 10787.080, 322.840, 52856.151 25/05/09,16:00:34,00,10,1, 12.0,1,1, 12.070, 10787.079, 322.840, 52856.151 25/05/09,16:00:34,01,10,1, 12.0,1,1, 12.070, 10787.121, 322.857, 52856.157 25/05/09,16:00:34,02,10,1, 12.0,1,1, 12.070, 10787.076, 322.863, 52856.137 25/05/09,16:00:34,03,10,1, 12.0,1,1, 12.070, 10787.087, 322.866, 52856.156 25/05/09,16:00:34,04,10,1, 12.0,1,1, 12.070, 10787.112, 322.875, 52856.149 25/05/09,16:00:34,05,10,1, 12.0,1,1, 12.070, 10787.099, 322.894, 52856.216 25/05/09,16:00:34,06,10,1, 12.0,1,1, 12.070, 10787.095, 322.913, 52856.216 25/05/09,16:00:34,07,10,1, 12.0,1,1, 12.070, 10787.102, 322.897, 52856.138 25/05/09,16:00:34,08,10,1, 12.0,1,1, 12.070, 10787.088, 322.874, 52856.155 25/05/09,16:00:34,09,10,1, 12.0,1,1, 12.070, 10787.133, 322.915, 52856.167 25/05/09,16:00:34,10,10,1, 12.0,1,1, 12.070, 10787.099, 322.929, 52856.224 25/05/09,16:00:34,11,10,1, 12.0,1,1, 12.070, 10787.107, 322.934, 52856.140 25/05/09,16:00:34,12,10,1, 12.0,1,1, 12.070, 10787.113, 322.918, 52856.174 25/05/09,16:00:34,13,10,1, 12.0,1,1, 12.070, 10787.137, 322.937, 52856.137 25/05/09,16:00:34,14,10,1, 12.0,1,1, 12.070, 10787.131, 322.955, 52856.237 25/05/09,16:00:34,15,10,1, 12.0,1,1, 12.070, 10787.111, 322.961, 52856.212 25/05/09,16:00:34,16,10,1, 12.0,1,1, 12.070, 10787.146, 322.978, 52856.266 25/05/09,16:00:34,17,10,1, 12.0,1,1, 12.070, 10787.122, 322.990, 52856.288 25/05/09,16:00:34,18,10,1, 12.0,1,1, 12.070, 10787.144, 322.980, 52856.242 25/05/09,16:00:34,19,10,1, 12.0,1,1, 12.070, 10787.155, 322.990, 52856.300 25/05/09,16:00:35,00,10,1, 12.0,1,1, 12.072, 10787.154, 322.990, 52856.300 25/05/09,16:00:35,01,10,1, 12.0,1,1, 12.072, 10787.152, 322.986, 52856.221 25/05/09,16:00:35,02,10,1, 12.0,1,1, 12.072, 10787.150, 322.990, 52856.230 25/05/09,16:00:35,03,10,1, 12.0,1,1, 12.072, 10787.151, 322.988, 52856.238 25/05/09,16:00:35,04,10,1, 12.0,1,1, 12.072, 10787.139, 322.979, 52856.291 25/05/09,16:00:35,05,10,1, 12.0,1,1, 12.072, 10787.153, 323.017, 52856.296 25/05/09,16:00:35,06,10,1, 12.0,1,1, 12.072, 10787.129, 323.054, 52856.275 25/05/09,16:00:35,07,10,1, 12.0,1,1, 12.072, 10787.166, 323.045, 52856.270 25/05/09,16:00:35,08,10,1, 12.0,1,1, 12.072, 10787.164, 323.059, 52856.274 25/05/09,16:00:35,09,10,1, 12.0,1,1, 12.072, 10787.139, 323.066, 52856.320 25/05/09,16:00:35,10,10,1, 12.0,1,1, 12.072, 10787.146, 323.045, 52856.274 25/05/09,16:00:35,11,10,1, 12.0,1,1, 12.072, 10787.157, 323.072, 52856.227 25/05/09,16:00:35,12,10,1, 12.0,1,1, 12.072, 10787.151, 323.051, 52856.314 25/05/09,16:00:35,13,10,1, 12.0,1,1, 12.072, 10787.148, 323.053, 52856.300 25/05/09,16:00:35,14,10,1, 12.0,1,1, 12.072, 10787.135, 323.072, 52856.338 25/05/09,16:00:35,15,10,1, 12.0,1,1, 12.072, 10787.146, 323.074, 52856.238 25/05/09,16:00:35,16,10,1, 12.0,1,1, 12.072, 10787.155, 323.098, 52856.338 25/05/09,16:00:35,17,10,1, 12.0,1,1, 12.072, 10787.141, 323.096, 52856.262 25/05/09,16:00:35,18,10,1, 12.0,1,1, 12.072, 10787.150, 323.110, 52856.265 25/05/09,16:00:35,19,10,1, 12.0,1,1, 12.072, 10787.146, 323.125, 52856.282 25/05/09,16:00:36,00,10,1, 11.9,1,1, 12.070, 10787.138, 323.125, 52856.282 25/05/09,16:00:36,01,10,1, 11.9,1,1, 12.070, 10787.130, 323.132, 52856.349 25/05/09,16:00:36,02,10,1, 11.9,1,1, 12.070, 10787.134, 323.140, 52856.310 25/05/09,16:00:36,03,10,1, 11.9,1,1, 12.070, 10787.132, 323.139, 52856.326 25/05/09,16:00:36,04,10,1, 11.9,1,1, 12.070, 10787.129, 323.155, 52856.325 25/05/09,16:00:36,05,10,1, 11.9,1,1, 12.070, 10787.158, 323.163, 52856.313 25/05/09,16:00:36,06,10,1, 11.9,1,1, 12.070, 10787.169, 323.179, 52856.370 25/05/09,16:00:36,07,10,1, 11.9,1,1, 12.070, 10787.156, 323.189, 52856.342 25/05/09,16:00:36,08,10,1, 11.9,1,1, 12.070, 10787.129, 323.176, 52856.332 25/05/09,16:00:36,09,10,1, 11.9,1,1, 12.070, 10787.182, 323.208, 52856.443 25/05/09,16:00:36,10,10,1, 11.9,1,1, 12.070, 10787.154, 323.217, 52856.395 25/05/09,16:00:36,11,10,1, 11.9,1,1, 12.070, 10787.141, 323.203, 52856.335 25/05/09,16:00:36,12,10,1, 11.9,1,1, 12.070, 10787.170, 323.228, 52856.372 25/05/09,16:00:36,13,10,1, 11.9,1,1, 12.070, 10787.139, 323.253, 52856.471 25/05/09,16:00:36,14,10,1, 11.9,1,1, 12.070, 10787.159, 323.259, 52856.438 25/05/09,16:00:36,15,10,1, 11.9,1,1, 12.070, 10787.136, 323.255, 52856.337 25/05/09,16:00:36,16,10,1, 11.9,1,1, 12.070, 10787.144, 323.287, 52856.454 25/05/09,16:00:36,17,10,1, 11.9,1,1, 12.070, 10787.145, 323.277, 52856.433 25/05/09,16:00:36,18,10,1, 11.9,1,1, 12.070, 10787.133, 323.307, 52856.326 25/05/09,16:00:36,19,10,1, 11.9,1,1, 12.070, 10787.166, 323.331, 52856.371 25/05/09,16:00:37,00,09,1, 11.9,1,1, 12.072, 10787.163, 323.331, 52856.371 25/05/09,16:00:37,01,09,1, 11.9,1,1, 12.072, 10787.136, 323.319, 52856.367 25/05/09,16:00:37,02,09,1, 11.9,1,1, 12.072, 10787.146, 323.356, 52856.434 25/05/09,16:00:37,03,09,1, 11.9,1,1, 12.072, 10787.150, 323.341, 52856.421 25/05/09,16:00:37,04,09,1, 11.9,1,1, 12.072, 10787.138, 323.377, 52856.446 25/05/09,16:00:37,05,09,1, 11.9,1,1, 12.072, 10787.136, 323.376, 52856.451 25/05/09,16:00:37,06,09,1, 11.9,1,1, 12.072, 10787.151, 323.403, 52856.483 25/05/09,16:00:37,07,09,1, 11.9,1,1, 12.072, 10787.143, 323.411, 52856.440 25/05/09,16:00:37,08,09,1, 11.9,1,1, 12.072, 10787.154, 323.433, 52856.419 25/05/09,16:00:37,09,09,1, 11.9,1,1, 12.072, 10787.157, 323.440, 52856.492 25/05/09,16:00:37,10,09,1, 11.9,1,1, 12.072, 10787.144, 323.454, 52856.511 25/05/09,16:00:37,11,09,1, 11.9,1,1, 12.072, 10787.133, 323.493, 52856.479 25/05/09,16:00:37,12,09,1, 11.9,1,1, 12.072, 10787.137, 323.499, 52856.432 25/05/09,16:00:37,13,09,1, 11.9,1,1, 12.072, 10787.126, 323.507, 52856.506 25/05/09,16:00:37,14,09,1, 11.9,1,1, 12.072, 10787.134, 323.524, 52856.472 25/05/09,16:00:37,15,09,1, 11.9,1,1, 12.072, 10787.126, 323.545, 52856.518 25/05/09,16:00:37,16,09,1, 11.9,1,1, 12.072, 10787.113, 323.544, 52856.460 25/05/09,16:00:37,17,09,1, 11.9,1,1, 12.072, 10787.123, 323.561, 52856.532 25/05/09,16:00:37,18,09,1, 11.9,1,1, 12.072, 10787.131, 323.569, 52856.520 25/05/09,16:00:37,19,09,1, 11.9,1,1, 12.072, 10787.131, 323.595, 52856.570 25/05/09,16:00:38,00,10,1, 11.9,1,1, 12.069, 10787.129, 323.595, 52856.570 25/05/09,16:00:38,01,10,1, 11.9,1,1, 12.069, 10787.143, 323.621, 52856.532 25/05/09,16:00:38,02,10,1, 11.9,1,1, 12.069, 10787.118, 323.626, 52856.581 25/05/09,16:00:38,03,10,1, 11.9,1,1, 12.069, 10787.114, 323.655, 52856.529 25/05/09,16:00:38,04,10,1, 11.9,1,1, 12.069, 10787.095, 323.658, 52856.454 25/05/09,16:00:38,05,10,1, 11.9,1,1, 12.069, 10787.144, 323.686, 52856.620 25/05/09,16:00:38,06,10,1, 11.9,1,1, 12.069, 10787.132, 323.661, 52856.599 25/05/09,16:00:38,07,10,1, 11.9,1,1, 12.069, 10787.118, 323.703, 52856.537 25/05/09,16:00:38,08,10,1, 11.9,1,1, 12.069, 10787.117, 323.720, 52856.605 25/05/09,16:00:38,09,10,1, 11.9,1,1, 12.069, 10787.107, 323.727, 52856.610 25/05/09,16:00:38,10,10,1, 11.9,1,1, 12.069, 10787.105, 323.736, 52856.627 25/05/09,16:00:38,11,10,1, 11.9,1,1, 12.069, 10787.113, 323.752, 52856.602 25/05/09,16:00:38,12,10,1, 11.9,1,1, 12.069, 10787.107, 323.776, 52856.599 25/05/09,16:00:38,13,10,1, 11.9,1,1, 12.069, 10787.111, 323.814, 52856.653 25/05/09,16:00:38,14,10,1, 11.9,1,1, 12.069, 10787.090, 323.796, 52856.613 25/05/09,16:00:38,15,10,1, 11.9,1,1, 12.069, 10787.105, 323.838, 52856.671 25/05/09,16:00:38,16,10,1, 11.9,1,1, 12.069, 10787.079, 323.831, 52856.644 25/05/09,16:00:38,17,10,1, 11.9,1,1, 12.069, 10787.097, 323.854, 52856.617 25/05/09,16:00:38,18,10,1, 11.9,1,1, 12.069, 10787.136, 323.846, 52856.662 25/05/09,16:00:38,19,10,1, 11.9,1,1, 12.069, 10787.069, 323.901, 52856.614 25/05/09,16:00:39,00,10,1, 12.0,1,1, 12.072, 10787.063, 323.901, 52856.614 25/05/09,16:00:39,01,10,1, 12.0,1,1, 12.072, 10787.109, 323.915, 52856.666 25/05/09,16:00:39,02,10,1, 12.0,1,1, 12.072, 10787.080, 323.921, 52856.482 25/05/09,16:00:39,03,10,1, 12.0,1,1, 12.072, 10787.102, 323.934, 52856.566 25/05/09,16:00:39,04,10,1, 12.0,1,1, 12.072, 10787.029, 323.984, 52856.705 25/05/09,16:00:39,05,10,1, 12.0,1,1, 12.072, 10787.076, 323.993, 52856.774 25/05/09,16:00:39,06,10,1, 12.0,1,1, 12.072, 10787.080, 324.010, 52856.711 25/05/09,16:00:39,07,10,1, 12.0,1,1, 12.072, 10787.083, 324.006, 52856.677 25/05/09,16:00:39,08,10,1, 12.0,1,1, 12.072, 10787.094, 324.037, 52856.716 25/05/09,16:00:39,09,10,1, 12.0,1,1, 12.072, 10787.111, 324.051, 52856.738 25/05/09,16:00:39,10,10,1, 12.0,1,1, 12.072, 10787.095, 324.060, 52856.703 25/05/09,16:00:39,11,10,1, 12.0,1,1, 12.072, 10787.124, 324.059, 52856.727 25/05/09,16:00:39,12,10,1, 12.0,1,1, 12.072, 10787.122, 324.086, 52856.713 25/05/09,16:00:39,13,10,1, 12.0,1,1, 12.072, 10787.162, 324.086, 52856.750 25/05/09,16:00:39,14,10,1, 12.0,1,1, 12.072, 10787.131, 324.113, 52856.748 25/05/09,16:00:39,15,10,1, 12.0,1,1, 12.072, 10787.135, 324.121, 52856.719 25/05/09,16:00:39,16,10,1, 12.0,1,1, 12.072, 10787.099, 324.128, 52856.722 25/05/09,16:00:39,17,10,1, 12.0,1,1, 12.072, 10787.116, 324.143, 52856.756 25/05/09,16:00:39,18,10,1, 12.0,1,1, 12.072, 10787.129, 324.156, 52856.794 25/05/09,16:00:39,19,10,1, 12.0,1,1, 12.072, 10787.141, 324.184, 52856.760 25/05/09,16:00:40,00,09,1, 12.0,1,1, 12.072, 10787.138, 324.184, 52856.760 25/05/09,16:00:40,01,09,1, 12.0,1,1, 12.072, 10787.149, 324.206, 52856.701 25/05/09,16:00:40,02,09,1, 12.0,1,1, 12.072, 10787.117, 324.224, 52856.807 25/05/09,16:00:40,03,09,1, 12.0,1,1, 12.072, 10787.161, 324.240, 52856.819 25/05/09,16:00:40,04,09,1, 12.0,1,1, 12.072, 10787.148, 324.257, 52856.746 25/05/09,16:00:40,05,09,1, 12.0,1,1, 12.072, 10787.134, 324.260, 52856.802 25/05/09,16:00:40,06,09,1, 12.0,1,1, 12.072, 10787.160, 324.270, 52856.754 25/05/09,16:00:40,07,09,1, 12.0,1,1, 12.072, 10787.158, 324.273, 52856.809 25/05/09,16:00:40,08,09,1, 12.0,1,1, 12.072, 10787.154, 324.278, 52856.784 25/05/09,16:00:40,09,09,1, 12.0,1,1, 12.072, 10787.139, 324.307, 52856.785 25/05/09,16:00:40,10,09,1, 12.0,1,1, 12.072, 10787.153, 324.322, 52856.799 25/05/09,16:00:40,11,09,1, 12.0,1,1, 12.072, 10787.153, 324.321, 52856.820 25/05/09,16:00:40,12,09,1, 12.0,1,1, 12.072, 10787.166, 324.333, 52856.856 25/05/09,16:00:40,13,09,1, 12.0,1,1, 12.072, 10787.164, 324.351, 52856.883 25/05/09,16:00:40,14,09,1, 12.0,1,1, 12.072, 10787.195, 324.383, 52856.861 25/05/09,16:00:40,15,09,1, 12.0,1,1, 12.072, 10787.166, 324.367, 52856.849 25/05/09,16:00:40,16,09,1, 12.0,1,1, 12.072, 10787.194, 324.400, 52856.838 25/05/09,16:00:40,17,09,1, 12.0,1,1, 12.072, 10787.206, 324.379, 52856.880 25/05/09,16:00:40,18,09,1, 12.0,1,1, 12.072, 10787.186, 324.372, 52856.819 25/05/09,16:00:40,19,09,1, 12.0,1,1, 12.072, 10787.195, 324.388, 52856.837 25/05/09,16:00:41,00,09,1, 11.9,1,1, 12.068, 10787.188, 324.388, 52856.837 25/05/09,16:00:41,01,09,1, 11.9,1,1, 12.068, 10787.196, 324.439, 52856.883 25/05/09,16:00:41,02,09,1, 11.9,1,1, 12.068, 10787.200, 324.440, 52856.856 25/05/09,16:00:41,03,09,1, 11.9,1,1, 12.068, 10787.192, 324.443, 52856.860 25/05/09,16:00:41,04,09,1, 11.9,1,1, 12.068, 10787.165, 324.432, 52856.744 25/05/09,16:00:41,05,09,1, 11.9,1,1, 12.068, 10787.220, 324.457, 52856.903 25/05/09,16:00:41,06,09,1, 11.9,1,1, 12.068, 10787.235, 324.478, 52856.845 25/05/09,16:00:41,07,09,1, 11.9,1,1, 12.068, 10787.228, 324.463, 52856.870 25/05/09,16:00:41,08,09,1, 11.9,1,1, 12.068, 10787.222, 324.486, 52856.883 25/05/09,16:00:41,09,09,1, 11.9,1,1, 12.068, 10787.228, 324.503, 52856.825 25/05/09,16:00:41,10,09,1, 11.9,1,1, 12.068, 10787.217, 324.501, 52856.874 25/05/09,16:00:41,11,09,1, 11.9,1,1, 12.068, 10787.222, 324.510, 52856.832 25/05/09,16:00:41,12,09,1, 11.9,1,1, 12.068, 10787.253, 324.517, 52856.853 25/05/09,16:00:41,13,09,1, 11.9,1,1, 12.068, 10787.242, 324.496, 52856.867 25/05/09,16:00:41,14,09,1, 11.9,1,1, 12.068, 10787.226, 324.506, 52856.846 25/05/09,16:00:41,15,09,1, 11.9,1,1, 12.068, 10787.251, 324.526, 52856.867 25/05/09,16:00:41,16,09,1, 11.9,1,1, 12.068, 10787.273, 324.520, 52856.914 25/05/09,16:00:41,17,09,1, 11.9,1,1, 12.068, 10787.271, 324.529, 52856.876 25/05/09,16:00:41,18,09,1, 11.9,1,1, 12.068, 10787.261, 324.537, 52856.855 25/05/09,16:00:41,19,09,1, 11.9,1,1, 12.068, 10787.278, 324.516, 52856.823 25/05/09,16:00:42,00,09,1, 11.9,1,1, 12.071, 10787.271, 324.516, 52856.823 25/05/09,16:00:42,01,09,1, 11.9,1,1, 12.071, 10787.291, 324.536, 52856.944 25/05/09,16:00:42,02,09,1, 11.9,1,1, 12.071, 10787.292, 324.553, 52856.931 25/05/09,16:00:42,03,09,1, 11.9,1,1, 12.071, 10787.299, 324.551, 52856.947 25/05/09,16:00:42,04,09,1, 11.9,1,1, 12.071, 10787.301, 324.557, 52856.934 25/05/09,16:00:42,05,09,1, 11.9,1,1, 12.071, 10787.288, 324.528, 52856.933 25/05/09,16:00:42,06,09,1, 11.9,1,1, 12.071, 10787.311, 324.537, 52856.861 25/05/09,16:00:42,07,09,1, 11.9,1,1, 12.071, 10787.317, 324.552, 52856.918 25/05/09,16:00:42,08,09,1, 11.9,1,1, 12.071, 10787.316, 324.555, 52856.881 25/05/09,16:00:42,09,09,1, 11.9,1,1, 12.071, 10787.324, 324.566, 52856.867 25/05/09,16:00:42,10,09,1, 11.9,1,1, 12.071, 10787.317, 324.529, 52856.892 25/05/09,16:00:42,11,09,1, 11.9,1,1, 12.071, 10787.319, 324.542, 52856.933 25/05/09,16:00:42,12,09,1, 11.9,1,1, 12.071, 10787.359, 324.569, 52856.914 25/05/09,16:00:42,13,09,1, 11.9,1,1, 12.071, 10787.338, 324.554, 52856.907 25/05/09,16:00:42,14,09,1, 11.9,1,1, 12.071, 10787.339, 324.547, 52856.854 25/05/09,16:00:42,15,09,1, 11.9,1,1, 12.071, 10787.374, 324.530, 52856.946 25/05/09,16:00:42,16,09,1, 11.9,1,1, 12.071, 10787.376, 324.542, 52856.893 25/05/09,16:00:42,17,09,1, 11.9,1,1, 12.071, 10787.375, 324.534, 52856.903 25/05/09,16:00:42,18,09,1, 11.9,1,1, 12.071, 10787.373, 324.505, 52856.901 25/05/09,16:00:42,19,09,1, 11.9,1,1, 12.071, 10787.389, 324.529, 52856.845 25/05/09,16:00:43,00,09,1, 11.9,1,1, 12.068, 10787.388, 324.529, 52856.845 25/05/09,16:00:43,01,09,1, 11.9,1,1, 12.068, 10787.417, 324.528, 52856.876 25/05/09,16:00:43,02,09,1, 11.9,1,1, 12.068, 10787.420, 324.521, 52856.901 25/05/09,16:00:43,03,09,1, 11.9,1,1, 12.068, 10787.416, 324.516, 52856.892 25/05/09,16:00:43,04,09,1, 11.9,1,1, 12.068, 10787.440, 324.500, 52856.893 25/05/09,16:00:43,05,09,1, 11.9,1,1, 12.068, 10787.431, 324.520, 52856.880 25/05/09,16:00:43,06,09,1, 11.9,1,1, 12.068, 10787.447, 324.476, 52856.904 25/05/09,16:00:43,07,09,1, 11.9,1,1, 12.068, 10787.440, 324.494, 52856.802 25/05/09,16:00:43,08,09,1, 11.9,1,1, 12.068, 10787.430, 324.499, 52856.879 25/05/09,16:00:43,09,09,1, 11.9,1,1, 12.068, 10787.475, 324.470, 52856.857 25/05/09,16:00:43,10,09,1, 11.9,1,1, 12.068, 10787.452, 324.475, 52856.928 25/05/09,16:00:43,11,09,1, 11.9,1,1, 12.068, 10787.456, 324.468, 52856.932 25/05/09,16:00:43,12,09,1, 11.9,1,1, 12.068, 10787.471, 324.468, 52856.880 25/05/09,16:00:43,13,09,1, 11.9,1,1, 12.068, 10787.480, 324.440, 52856.890 25/05/09,16:00:43,14,09,1, 11.9,1,1, 12.068, 10787.486, 324.457, 52856.864 25/05/09,16:00:43,15,09,1, 11.9,1,1, 12.068, 10787.485, 324.441, 52856.874 25/05/09,16:00:43,16,09,1, 11.9,1,1, 12.068, 10787.517, 324.439, 52856.881 25/05/09,16:00:43,17,09,1, 11.9,1,1, 12.068, 10787.520, 324.436, 52856.851 25/05/09,16:00:43,18,09,1, 11.9,1,1, 12.068, 10787.531, 324.450, 52856.929 25/05/09,16:00:43,19,09,1, 11.9,1,1, 12.068, 10787.550, 324.420, 52856.924 25/05/09,16:00:44,00,09,1, 11.9,1,1, 12.075, 10787.547, 324.420, 52856.924 25/05/09,16:00:44,01,09,1, 11.9,1,1, 12.075, 10787.532, 324.407, 52856.863 25/05/09,16:00:44,02,09,1, 11.9,1,1, 12.075, 10787.561, 324.409, 52856.840 25/05/09,16:00:44,03,09,1, 11.9,1,1, 12.075, 10787.564, 324.379, 52856.888 25/05/09,16:00:44,04,09,1, 11.9,1,1, 12.075, 10787.580, 324.379, 52856.850 25/05/09,16:00:44,05,09,1, 11.9,1,1, 12.075, 10787.572, 324.368, 52856.783 25/05/09,16:00:44,06,09,1, 11.9,1,1, 12.075, 10787.600, 324.340, 52856.785 25/05/09,16:00:44,07,09,1, 11.9,1,1, 12.075, 10787.601, 324.348, 52856.832 25/05/09,16:00:44,08,09,1, 11.9,1,1, 12.075, 10787.584, 324.339, 52856.836 25/05/09,16:00:44,09,09,1, 11.9,1,1, 12.075, 10787.606, 324.334, 52856.834 25/05/09,16:00:44,10,09,1, 11.9,1,1, 12.075, 10787.600, 324.333, 52856.833 25/05/09,16:00:44,11,09,1, 11.9,1,1, 12.075, 10787.595, 324.327, 52856.798 25/05/09,16:00:44,12,09,1, 11.9,1,1, 12.075, 10787.619, 324.317, 52856.805 25/05/09,16:00:44,13,09,1, 11.9,1,1, 12.075, 10787.603, 324.319, 52856.829 25/05/09,16:00:44,14,09,1, 11.9,1,1, 12.075, 10787.625, 324.300, 52856.816 25/05/09,16:00:44,15,09,1, 11.9,1,1, 12.075, 10787.656, 324.278, 52856.807 25/05/09,16:00:44,16,09,1, 11.9,1,1, 12.075, 10787.640, 324.291, 52856.826 25/05/09,16:00:44,17,09,1, 11.9,1,1, 12.075, 10787.641, 324.292, 52856.791 25/05/09,16:00:44,18,09,1, 11.9,1,1, 12.075, 10787.677, 324.272, 52856.805 25/05/09,16:00:44,19,09,1, 11.9,1,1, 12.075, 10787.664, 324.266, 52856.764 25/05/09,16:00:45,00,09,1, 11.9,1,1, 12.073, 10787.663, 324.266, 52856.764 25/05/09,16:00:45,01,09,1, 11.9,1,1, 12.073, 10787.699, 324.263, 52856.853 25/05/09,16:00:45,02,09,1, 11.9,1,1, 12.073, 10787.681, 324.231, 52856.782 25/05/09,16:00:45,03,09,1, 11.9,1,1, 12.073, 10787.682, 324.238, 52856.719 25/05/09,16:00:45,04,09,1, 11.9,1,1, 12.073, 10787.691, 324.234, 52856.857 25/05/09,16:00:45,05,09,1, 11.9,1,1, 12.073, 10787.712, 324.245, 52856.757 25/05/09,16:00:45,06,09,1, 11.9,1,1, 12.073, 10787.707, 324.214, 52856.841 25/05/09,16:00:45,07,09,1, 11.9,1,1, 12.073, 10787.715, 324.195, 52856.720 25/05/09,16:00:45,08,09,1, 11.9,1,1, 12.073, 10787.730, 324.201, 52856.747 25/05/09,16:00:45,09,09,1, 11.9,1,1, 12.073, 10787.732, 324.181, 52856.729 25/05/09,16:00:45,10,09,1, 11.9,1,1, 12.073, 10787.757, 324.164, 52856.871 25/05/09,16:00:45,11,09,1, 11.9,1,1, 12.073, 10787.754, 324.182, 52856.784 25/05/09,16:00:45,12,09,1, 11.9,1,1, 12.073, 10787.781, 324.160, 52856.798 25/05/09,16:00:45,13,09,1, 11.9,1,1, 12.073, 10787.780, 324.170, 52856.827 25/05/09,16:00:45,14,09,1, 11.9,1,1, 12.073, 10787.764, 324.180, 52856.764 25/05/09,16:00:45,15,09,1, 11.9,1,1, 12.073, 10787.756, 324.167, 52856.745 25/05/09,16:00:45,16,09,1, 11.9,1,1, 12.073, 10787.765, 324.160, 52856.780 25/05/09,16:00:45,17,09,1, 11.9,1,1, 12.073, 10787.758, 324.181, 52856.774 25/05/09,16:00:45,18,09,1, 11.9,1,1, 12.073, 10787.774, 324.164, 52856.812 25/05/09,16:00:45,19,09,1, 11.9,1,1, 12.073, 10787.783, 324.166, 52856.767 25/05/09,16:00:46,00,08,1, 11.9,1,1, 12.071, 10787.780, 324.166, 52856.767 25/05/09,16:00:46,01,08,1, 11.9,1,1, 12.071, 10787.816, 324.145, 52856.774 25/05/09,16:00:46,02,08,1, 11.9,1,1, 12.071, 10787.804, 324.145, 52856.763 25/05/09,16:00:46,03,08,1, 11.9,1,1, 12.071, 10787.825, 324.164, 52856.744 25/05/09,16:00:46,04,08,1, 11.9,1,1, 12.071, 10787.823, 324.123, 52856.738 25/05/09,16:00:46,05,08,1, 11.9,1,1, 12.071, 10787.813, 324.140, 52856.718 25/05/09,16:00:46,06,08,1, 11.9,1,1, 12.071, 10787.833, 324.159, 52856.720 25/05/09,16:00:46,07,08,1, 11.9,1,1, 12.071, 10787.834, 324.141, 52856.720 25/05/09,16:00:46,08,08,1, 11.9,1,1, 12.071, 10787.853, 324.142, 52856.677 25/05/09,16:00:46,09,08,1, 11.9,1,1, 12.071, 10787.858, 324.128, 52856.739 25/05/09,16:00:46,10,08,1, 11.9,1,1, 12.071, 10787.873, 324.149, 52856.748 25/05/09,16:00:46,11,08,1, 11.9,1,1, 12.071, 10787.838, 324.115, 52856.677 25/05/09,16:00:46,12,08,1, 11.9,1,1, 12.071, 10787.869, 324.149, 52856.752 25/05/09,16:00:46,13,08,1, 11.9,1,1, 12.071, 10787.871, 324.155, 52856.685 25/05/09,16:00:46,14,08,1, 11.9,1,1, 12.071, 10787.872, 324.138, 52856.689 25/05/09,16:00:46,15,08,1, 11.9,1,1, 12.071, 10787.887, 324.158, 52856.769 25/05/09,16:00:46,16,08,1, 11.9,1,1, 12.071, 10787.872, 324.143, 52856.663 25/05/09,16:00:46,17,08,1, 11.9,1,1, 12.071, 10787.874, 324.145, 52856.698 25/05/09,16:00:46,18,08,1, 11.9,1,1, 12.071, 10787.867, 324.170, 52856.819 25/05/09,16:00:46,19,08,1, 11.9,1,1, 12.071, 10787.881, 324.176, 52856.766 25/05/09,16:00:47,00,08,1, 11.9,1,1, 12.073, 10787.880, 324.176, 52856.766 25/05/09,16:00:47,01,08,1, 11.9,1,1, 12.073, 10787.886, 324.179, 52856.741 25/05/09,16:00:47,02,08,1, 11.9,1,1, 12.073, 10787.899, 324.178, 52856.762 25/05/09,16:00:47,03,08,1, 11.9,1,1, 12.073, 10787.923, 324.188, 52856.745 25/05/09,16:00:47,04,08,1, 11.9,1,1, 12.073, 10787.919, 324.175, 52856.666 25/05/09,16:00:47,05,08,1, 11.9,1,1, 12.073, 10787.927, 324.177, 52856.781 25/05/09,16:00:47,06,08,1, 11.9,1,1, 12.073, 10787.920, 324.193, 52856.744 25/05/09,16:00:47,07,08,1, 11.9,1,1, 12.073, 10787.935, 324.207, 52856.755 25/05/09,16:00:47,08,08,1, 11.9,1,1, 12.073, 10787.936, 324.195, 52856.781 25/05/09,16:00:47,09,08,1, 11.9,1,1, 12.073, 10787.945, 324.193, 52856.673 25/05/09,16:00:47,10,08,1, 11.9,1,1, 12.073, 10787.930, 324.215, 52856.679 25/05/09,16:00:47,11,08,1, 11.9,1,1, 12.073, 10787.925, 324.210, 52856.714 25/05/09,16:00:47,12,08,1, 11.9,1,1, 12.073, 10787.936, 324.207, 52856.737 25/05/09,16:00:47,13,08,1, 11.9,1,1, 12.073, 10787.942, 324.201, 52856.714 25/05/09,16:00:47,14,08,1, 11.9,1,1, 12.073, 10787.948, 324.231, 52856.708 25/05/09,16:00:47,15,08,1, 11.9,1,1, 12.073, 10787.945, 324.211, 52856.728 25/05/09,16:00:47,16,08,1, 11.9,1,1, 12.073, 10787.946, 324.221, 52856.691 25/05/09,16:00:47,17,08,1, 11.9,1,1, 12.073, 10787.965, 324.236, 52856.753 25/05/09,16:00:47,18,08,1, 11.9,1,1, 12.073, 10787.944, 324.247, 52856.753 25/05/09,16:00:47,19,08,1, 11.9,1,1, 12.073, 10787.962, 324.265, 52856.779 25/05/09,16:00:48,00,08,1, 11.8,1,1, 12.071, 10787.956, 324.265, 52856.779 25/05/09,16:00:48,01,08,1, 11.8,1,1, 12.071, 10787.990, 324.244, 52856.754 25/05/09,16:00:48,02,08,1, 11.8,1,1, 12.071, 10787.965, 324.268, 52856.738 25/05/09,16:00:48,03,08,1, 11.8,1,1, 12.071, 10787.973, 324.258, 52856.792 25/05/09,16:00:48,04,08,1, 11.8,1,1, 12.071, 10787.994, 324.261, 52856.824 25/05/09,16:00:48,05,08,1, 11.8,1,1, 12.071, 10787.957, 324.256, 52856.772 25/05/09,16:00:48,06,08,1, 11.8,1,1, 12.071, 10787.958, 324.288, 52856.750 25/05/09,16:00:48,07,08,1, 11.8,1,1, 12.071, 10787.956, 324.296, 52856.754 25/05/09,16:00:48,08,08,1, 11.8,1,1, 12.071, 10787.966, 324.274, 52856.731 25/05/09,16:00:48,09,08,1, 11.8,1,1, 12.071, 10787.974, 324.324, 52856.808 25/05/09,16:00:48,10,08,1, 11.8,1,1, 12.071, 10787.965, 324.293, 52856.774 25/05/09,16:00:48,11,08,1, 11.8,1,1, 12.071, 10787.997, 324.313, 52856.781 25/05/09,16:00:48,12,08,1, 11.8,1,1, 12.071, 10788.012, 324.317, 52856.767 25/05/09,16:00:48,13,08,1, 11.8,1,1, 12.071, 10787.980, 324.320, 52856.775 25/05/09,16:00:48,14,08,1, 11.8,1,1, 12.071, 10788.003, 324.323, 52856.784 25/05/09,16:00:48,15,08,1, 11.8,1,1, 12.071, 10788.019, 324.334, 52856.783 25/05/09,16:00:48,16,08,1, 11.8,1,1, 12.071, 10788.006, 324.368, 52856.710 25/05/09,16:00:48,17,08,1, 11.8,1,1, 12.071, 10788.009, 324.373, 52856.763 25/05/09,16:00:48,18,08,1, 11.8,1,1, 12.071, 10788.004, 324.365, 52856.791 25/05/09,16:00:48,19,08,1, 11.8,1,1, 12.071, 10788.010, 324.386, 52856.737 25/05/09,16:00:49,00,08,1, 11.9,1,1, 12.069, 10788.006, 324.386, 52856.737 25/05/09,16:00:49,01,08,1, 11.9,1,1, 12.069, 10788.021, 324.400, 52856.826 25/05/09,16:00:49,02,08,1, 11.9,1,1, 12.069, 10788.006, 324.405, 52856.804 25/05/09,16:00:49,03,08,1, 11.9,1,1, 12.069, 10788.017, 324.414, 52856.850 25/05/09,16:00:49,04,08,1, 11.9,1,1, 12.069, 10788.008, 324.443, 52856.755 25/05/09,16:00:49,05,08,1, 11.9,1,1, 12.069, 10788.024, 324.445, 52856.876 25/05/09,16:00:49,06,08,1, 11.9,1,1, 12.069, 10788.006, 324.442, 52856.783 25/05/09,16:00:49,07,08,1, 11.9,1,1, 12.069, 10788.037, 324.461, 52856.800 25/05/09,16:00:49,08,08,1, 11.9,1,1, 12.069, 10788.027, 324.458, 52856.851 25/05/09,16:00:49,09,08,1, 11.9,1,1, 12.069, 10788.018, 324.473, 52856.811 25/05/09,16:00:49,10,08,1, 11.9,1,1, 12.069, 10788.007, 324.462, 52856.794 25/05/09,16:00:49,11,08,1, 11.9,1,1, 12.069, 10788.000, 324.494, 52856.792 25/05/09,16:00:49,12,08,1, 11.9,1,1, 12.069, 10788.018, 324.521, 52856.796 25/05/09,16:00:49,13,08,1, 11.9,1,1, 12.069, 10788.027, 324.504, 52856.821 25/05/09,16:00:49,14,08,1, 11.9,1,1, 12.069, 10788.022, 324.502, 52856.795 25/05/09,16:00:49,15,08,1, 11.9,1,1, 12.069, 10788.011, 324.536, 52856.808 25/05/09,16:00:49,16,08,1, 11.9,1,1, 12.069, 10788.019, 324.535, 52856.798 25/05/09,16:00:49,17,08,1, 11.9,1,1, 12.069, 10788.015, 324.524, 52856.813 25/05/09,16:00:49,18,08,1, 11.9,1,1, 12.069, 10788.005, 324.541, 52856.797 25/05/09,16:00:49,19,08,1, 11.9,1,1, 12.069, 10788.015, 324.543, 52856.817 25/05/09,16:00:50,00,08,1, 11.9,1,1, 12.072, 10788.014, 324.543, 52856.817 25/05/09,16:00:50,01,08,1, 11.9,1,1, 12.072, 10788.034, 324.596, 52856.852 25/05/09,16:00:50,02,08,1, 11.9,1,1, 12.072, 10788.013, 324.585, 52856.803 25/05/09,16:00:50,03,08,1, 11.9,1,1, 12.072, 10788.034, 324.567, 52856.811 25/05/09,16:00:50,04,08,1, 11.9,1,1, 12.072, 10788.019, 324.617, 52856.802 25/05/09,16:00:50,05,08,1, 11.9,1,1, 12.072, 10788.032, 324.610, 52856.848 25/05/09,16:00:50,06,08,1, 11.9,1,1, 12.072, 10787.998, 324.613, 52856.824 25/05/09,16:00:50,07,08,1, 11.9,1,1, 12.072, 10788.013, 324.645, 52856.896 25/05/09,16:00:50,08,08,1, 11.9,1,1, 12.072, 10788.016, 324.601, 52856.878 25/05/09,16:00:50,09,08,1, 11.9,1,1, 12.072, 10788.039, 324.645, 52856.818 25/05/09,16:00:50,10,08,1, 11.9,1,1, 12.072, 10788.030, 324.657, 52856.866 25/05/09,16:00:50,11,08,1, 11.9,1,1, 12.072, 10788.037, 324.661, 52856.832 25/05/09,16:00:50,12,08,1, 11.9,1,1, 12.072, 10788.014, 324.673, 52856.815 25/05/09,16:00:50,13,08,1, 11.9,1,1, 12.072, 10788.039, 324.670, 52856.833 25/05/09,16:00:50,14,08,1, 11.9,1,1, 12.072, 10788.024, 324.673, 52856.841 25/05/09,16:00:50,15,08,1, 11.9,1,1, 12.072, 10788.033, 324.675, 52856.826 25/05/09,16:00:50,16,08,1, 11.9,1,1, 12.072, 10788.029, 324.672, 52856.883 25/05/09,16:00:50,17,08,1, 11.9,1,1, 12.072, 10788.054, 324.725, 52857.085 25/05/09,16:00:50,18,08,1, 11.9,1,1, 12.072, 10788.094, 324.693, 52856.812 25/05/09,16:00:50,19,08,1, 11.9,1,1, 12.072, 10788.046, 324.686, 52856.807 25/05/09,16:00:51,00,08,1, 11.9,1,1, 12.068, 10788.039, 324.686, 52856.807 25/05/09,16:00:51,01,08,1, 11.9,1,1, 12.068, 10788.066, 324.712, 52856.821 25/05/09,16:00:51,02,08,1, 11.9,1,1, 12.068, 10788.041, 324.719, 52856.818 25/05/09,16:00:51,03,08,1, 11.9,1,1, 12.068, 10788.041, 324.723, 52856.815 25/05/09,16:00:51,04,08,1, 11.9,1,1, 12.068, 10788.016, 324.748, 52856.890 25/05/09,16:00:51,05,08,1, 11.9,1,1, 12.068, 10788.026, 324.730, 52856.845 25/05/09,16:00:51,06,08,1, 11.9,1,1, 12.068, 10788.040, 324.741, 52856.864 25/05/09,16:00:51,07,08,1, 11.9,1,1, 12.068, 10788.055, 324.719, 52856.834 25/05/09,16:00:51,08,08,1, 11.9,1,1, 12.068, 10788.057, 324.770, 52856.877 25/05/09,16:00:51,09,08,1, 11.9,1,1, 12.068, 10788.057, 324.747, 52856.852 25/05/09,16:00:51,10,08,1, 11.9,1,1, 12.068, 10788.043, 324.763, 52856.865 25/05/09,16:00:51,11,08,1, 11.9,1,1, 12.068, 10788.040, 324.779, 52856.897 25/05/09,16:00:51,12,08,1, 11.9,1,1, 12.068, 10788.066, 324.750, 52856.858 25/05/09,16:00:51,13,08,1, 11.9,1,1, 12.068, 10788.076, 324.762, 52856.845 25/05/09,16:00:51,14,08,1, 11.9,1,1, 12.068, 10788.062, 324.771, 52856.847 25/05/09,16:00:51,15,08,1, 11.9,1,1, 12.068, 10788.030, 324.777, 52856.839 25/05/09,16:00:51,16,08,1, 11.9,1,1, 12.068, 10788.058, 324.752, 52856.864 25/05/09,16:00:51,17,08,1, 11.9,1,1, 12.068, 10788.063, 324.781, 52856.910 25/05/09,16:00:51,18,08,1, 11.9,1,1, 12.068, 10788.065, 324.765, 52856.882 25/05/09,16:00:51,19,08,1, 11.9,1,1, 12.068, 10788.084, 324.774, 52856.900 25/05/09,16:00:52,00,08,1, 11.9,1,1, 12.071, 10788.081, 324.774, 52856.900 25/05/09,16:00:52,01,08,1, 11.9,1,1, 12.071, 10788.084, 324.811, 52856.820 25/05/09,16:00:52,02,08,1, 11.9,1,1, 12.071, 10788.102, 324.798, 52856.917 25/05/09,16:00:52,03,08,1, 11.9,1,1, 12.071, 10788.126, 324.784, 52856.887 25/05/09,16:00:52,04,08,1, 11.9,1,1, 12.071, 10788.115, 324.798, 52856.811 25/05/09,16:00:52,05,08,1, 11.9,1,1, 12.071, 10788.116, 324.808, 52856.862 25/05/09,16:00:52,06,08,1, 11.9,1,1, 12.071, 10788.094, 324.778, 52856.859 25/05/09,16:00:52,07,08,1, 11.9,1,1, 12.071, 10788.097, 324.816, 52857.039 25/05/09,16:00:52,08,08,1, 11.9,1,1, 12.071, 10788.124, 324.794, 52856.833 25/05/09,16:00:52,09,08,1, 11.9,1,1, 12.071, 10788.127, 324.820, 52856.856 25/05/09,16:00:52,10,08,1, 11.9,1,1, 12.071, 10788.126, 324.807, 52856.862 25/05/09,16:00:52,11,08,1, 11.9,1,1, 12.071, 10788.118, 324.777, 52856.837 25/05/09,16:00:52,12,08,1, 11.9,1,1, 12.071, 10788.096, 324.805, 52856.896 25/05/09,16:00:52,13,08,1, 11.9,1,1, 12.071, 10788.113, 324.776, 52856.847 25/05/09,16:00:52,14,08,1, 11.9,1,1, 12.071, 10788.102, 324.805, 52856.835 25/05/09,16:00:52,15,08,1, 11.9,1,1, 12.071, 10788.073, 324.796, 52856.858 25/05/09,16:00:52,16,08,1, 11.9,1,1, 12.071, 10788.132, 324.796, 52856.792 25/05/09,16:00:52,17,08,1, 11.9,1,1, 12.071, 10788.118, 324.800, 52856.798 25/05/09,16:00:52,18,08,1, 11.9,1,1, 12.071, 10788.125, 324.796, 52856.874 25/05/09,16:00:52,19,08,1, 11.9,1,1, 12.071, 10788.109, 324.804, 52856.790 25/05/09,16:00:53,00,08,1, 11.9,1,1, 12.070, 10788.106, 324.804, 52856.790 25/05/09,16:00:53,01,08,1, 11.9,1,1, 12.070, 10788.125, 324.805, 52856.776 25/05/09,16:00:53,02,08,1, 11.9,1,1, 12.070, 10788.133, 324.788, 52856.818 25/05/09,16:00:53,03,08,1, 11.9,1,1, 12.070, 10788.143, 324.814, 52856.906 25/05/09,16:00:53,04,08,1, 11.9,1,1, 12.070, 10788.138, 324.796, 52856.822 25/05/09,16:00:53,05,08,1, 11.9,1,1, 12.070, 10788.166, 324.813, 52856.745 25/05/09,16:00:53,06,08,1, 11.9,1,1, 12.070, 10788.165, 324.807, 52856.780 25/05/09,16:00:53,07,08,1, 11.9,1,1, 12.070, 10788.123, 324.820, 52856.786 25/05/09,16:00:53,08,08,1, 11.9,1,1, 12.070, 10788.139, 324.788, 52856.830 25/05/09,16:00:53,09,08,1, 11.9,1,1, 12.070, 10788.127, 324.813, 52856.823 25/05/09,16:00:53,10,08,1, 11.9,1,1, 12.070, 10788.146, 324.839, 52856.891 25/05/09,16:00:53,11,08,1, 11.9,1,1, 12.070, 10788.155, 324.816, 52856.836 25/05/09,16:00:53,12,08,1, 11.9,1,1, 12.070, 10788.134, 324.835, 52856.850 25/05/09,16:00:53,13,08,1, 11.9,1,1, 12.070, 10788.148, 324.808, 52856.814 25/05/09,16:00:53,14,08,1, 11.9,1,1, 12.070, 10788.161, 324.824, 52856.862 25/05/09,16:00:53,15,08,1, 11.9,1,1, 12.070, 10788.149, 324.818, 52856.819 25/05/09,16:00:53,16,08,1, 11.9,1,1, 12.070, 10788.133, 324.806, 52856.743 25/05/09,16:00:53,17,08,1, 11.9,1,1, 12.070, 10788.136, 324.784, 52856.843 25/05/09,16:00:53,18,08,1, 11.9,1,1, 12.070, 10788.132, 324.798, 52856.772 25/05/09,16:00:53,19,08,1, 11.9,1,1, 12.070, 10788.144, 324.806, 52856.873 25/05/09,16:00:54,00,08,1, 11.9,1,1, 12.069, 10788.139, 324.806, 52856.873 25/05/09,16:00:54,01,08,1, 11.9,1,1, 12.069, 10788.144, 324.814, 52856.840 25/05/09,16:00:54,02,08,1, 11.9,1,1, 12.069, 10788.148, 324.835, 52856.780 25/05/09,16:00:54,03,08,1, 11.9,1,1, 12.069, 10788.166, 324.845, 52856.814 25/05/09,16:00:54,04,08,1, 11.9,1,1, 12.069, 10788.143, 324.824, 52856.843 25/05/09,16:00:54,05,08,1, 11.9,1,1, 12.069, 10788.148, 324.839, 52856.831 25/05/09,16:00:54,06,08,1, 11.9,1,1, 12.069, 10788.150, 324.876, 52856.859 25/05/09,16:00:54,07,08,1, 11.9,1,1, 12.069, 10788.133, 324.875, 52856.843 25/05/09,16:00:54,08,08,1, 11.9,1,1, 12.069, 10788.141, 324.894, 52856.857 25/05/09,16:00:54,09,08,1, 11.9,1,1, 12.069, 10788.153, 324.869, 52856.866 25/05/09,16:00:54,10,08,1, 11.9,1,1, 12.069, 10788.148, 324.882, 52856.863 25/05/09,16:00:54,11,08,1, 11.9,1,1, 12.069, 10788.136, 324.868, 52856.840 25/05/09,16:00:54,12,08,1, 11.9,1,1, 12.069, 10788.136, 324.903, 52856.844 25/05/09,16:00:54,13,08,1, 11.9,1,1, 12.069, 10788.149, 324.899, 52856.845 25/05/09,16:00:54,14,08,1, 11.9,1,1, 12.069, 10788.122, 324.906, 52856.843 25/05/09,16:00:54,15,08,1, 11.9,1,1, 12.069, 10788.135, 324.910, 52856.858 25/05/09,16:00:54,16,08,1, 11.9,1,1, 12.069, 10788.170, 324.917, 52856.904 25/05/09,16:00:54,17,08,1, 11.9,1,1, 12.069, 10788.146, 324.914, 52856.834 25/05/09,16:00:54,18,08,1, 11.9,1,1, 12.069, 10788.135, 324.921, 52856.853 25/05/09,16:00:54,19,08,1, 11.9,1,1, 12.069, 10788.148, 324.941, 52856.850 25/05/09,16:00:55,00,08,1, 11.9,1,1, 12.066, 10788.147, 324.941, 52856.850 25/05/09,16:00:55,01,08,1, 11.9,1,1, 12.066, 10788.147, 324.967, 52856.906 25/05/09,16:00:55,02,08,1, 11.9,1,1, 12.066, 10788.164, 324.966, 52856.921 25/05/09,16:00:55,03,08,1, 11.9,1,1, 12.066, 10788.160, 324.965, 52856.874 25/05/09,16:00:55,04,08,1, 11.9,1,1, 12.066, 10788.146, 324.988, 52856.902 25/05/09,16:00:55,05,08,1, 11.9,1,1, 12.066, 10788.162, 325.008, 52856.955 25/05/09,16:00:55,06,08,1, 11.9,1,1, 12.066, 10788.162, 324.977, 52856.858 25/05/09,16:00:55,07,08,1, 11.9,1,1, 12.066, 10788.166, 324.990, 52856.929 25/05/09,16:00:55,08,08,1, 11.9,1,1, 12.066, 10788.140, 324.987, 52856.883 25/05/09,16:00:55,09,08,1, 11.9,1,1, 12.066, 10788.143, 325.002, 52856.844 25/05/09,16:00:55,10,08,1, 11.9,1,1, 12.066, 10788.150, 325.012, 52856.896 25/05/09,16:00:55,11,08,1, 11.9,1,1, 12.066, 10788.151, 325.020, 52856.957 25/05/09,16:00:55,12,08,1, 11.9,1,1, 12.066, 10788.147, 325.011, 52856.901 25/05/09,16:00:55,13,08,1, 11.9,1,1, 12.066, 10788.153, 325.013, 52856.899 25/05/09,16:00:55,14,08,1, 11.9,1,1, 12.066, 10788.163, 325.033, 52856.905 25/05/09,16:00:55,15,08,1, 11.9,1,1, 12.066, 10788.162, 325.017, 52856.958 25/05/09,16:00:55,16,08,1, 11.9,1,1, 12.066, 10788.149, 325.043, 52856.998 25/05/09,16:00:55,17,08,1, 11.9,1,1, 12.066, 10788.174, 325.028, 52856.922 25/05/09,16:00:55,18,08,1, 11.9,1,1, 12.066, 10788.160, 325.037, 52856.969 25/05/09,16:00:55,19,08,1, 11.9,1,1, 12.066, 10788.197, 325.050, 52856.954 25/05/09,16:00:56,00,09,1, 11.9,1,1, 12.070, 10788.189, 325.050, 52856.954 25/05/09,16:00:56,01,09,1, 11.9,1,1, 12.070, 10788.162, 325.053, 52856.990 25/05/09,16:00:56,02,09,1, 11.9,1,1, 12.070, 10788.185, 325.039, 52856.911 25/05/09,16:00:56,03,09,1, 11.9,1,1, 12.070, 10788.186, 325.078, 52856.881 25/05/09,16:00:56,04,09,1, 11.9,1,1, 12.070, 10788.152, 325.080, 52856.965 25/05/09,16:00:56,05,09,1, 11.9,1,1, 12.070, 10788.177, 325.075, 52856.920 25/05/09,16:00:56,06,09,1, 11.9,1,1, 12.070, 10788.178, 325.070, 52856.936 25/05/09,16:00:56,07,09,1, 11.9,1,1, 12.070, 10788.186, 325.085, 52856.988 25/05/09,16:00:56,08,09,1, 11.9,1,1, 12.070, 10788.189, 325.106, 52856.989 25/05/09,16:00:56,09,09,1, 11.9,1,1, 12.070, 10788.182, 325.106, 52856.987 25/05/09,16:00:56,10,09,1, 11.9,1,1, 12.070, 10788.198, 325.092, 52857.010 25/05/09,16:00:56,11,09,1, 11.9,1,1, 12.070, 10788.207, 325.082, 52856.942 25/05/09,16:00:56,12,09,1, 11.9,1,1, 12.070, 10788.203, 325.132, 52857.029 25/05/09,16:00:56,13,09,1, 11.9,1,1, 12.070, 10788.212, 325.124, 52857.022 25/05/09,16:00:56,14,09,1, 11.9,1,1, 12.070, 10788.223, 325.131, 52856.992 25/05/09,16:00:56,15,09,1, 11.9,1,1, 12.070, 10788.222, 325.136, 52856.962 25/05/09,16:00:56,16,09,1, 11.9,1,1, 12.070, 10788.211, 325.134, 52856.980 25/05/09,16:00:56,17,09,1, 11.9,1,1, 12.070, 10788.213, 325.132, 52857.032 25/05/09,16:00:56,18,09,1, 11.9,1,1, 12.070, 10788.216, 325.138, 52857.007 25/05/09,16:00:56,19,09,1, 11.9,1,1, 12.070, 10788.245, 325.142, 52857.047 25/05/09,16:00:57,00,09,1, 11.9,1,1, 12.073, 10788.239, 325.142, 52857.047 25/05/09,16:00:57,01,09,1, 11.9,1,1, 12.073, 10788.237, 325.147, 52856.959 25/05/09,16:00:57,02,09,1, 11.9,1,1, 12.073, 10788.259, 325.189, 52857.186 25/05/09,16:00:57,03,09,1, 11.9,1,1, 12.073, 10788.249, 325.184, 52857.136 25/05/09,16:00:57,04,09,1, 11.9,1,1, 12.073, 10788.252, 325.180, 52857.171 25/05/09,16:00:57,05,09,1, 11.9,1,1, 12.073, 10788.268, 325.203, 52857.160 25/05/09,16:00:57,06,09,1, 11.9,1,1, 12.073, 10788.291, 325.196, 52857.079 25/05/09,16:00:57,07,09,1, 11.9,1,1, 12.073, 10788.285, 325.183, 52857.079 25/05/09,16:00:57,08,09,1, 11.9,1,1, 12.073, 10788.296, 325.212, 52857.134 25/05/09,16:00:57,09,09,1, 11.9,1,1, 12.073, 10788.301, 325.229, 52857.103 25/05/09,16:00:57,10,09,1, 11.9,1,1, 12.073, 10788.285, 325.219, 52857.132 25/05/09,16:00:57,11,09,1, 11.9,1,1, 12.073, 10788.317, 325.248, 52857.123 25/05/09,16:00:57,12,09,1, 11.9,1,1, 12.073, 10788.317, 325.235, 52857.131 25/05/09,16:00:57,13,09,1, 11.9,1,1, 12.073, 10788.326, 325.241, 52857.123 25/05/09,16:00:57,14,09,1, 11.9,1,1, 12.073, 10788.326, 325.249, 52857.082 25/05/09,16:00:57,15,09,1, 11.9,1,1, 12.073, 10788.323, 325.268, 52857.131 25/05/09,16:00:57,16,09,1, 11.9,1,1, 12.073, 10788.348, 325.255, 52857.097 25/05/09,16:00:57,17,09,1, 11.9,1,1, 12.073, 10788.335, 325.258, 52857.163 25/05/09,16:00:57,18,09,1, 11.9,1,1, 12.073, 10788.321, 325.273, 52857.089 25/05/09,16:00:57,19,09,1, 11.9,1,1, 12.073, 10788.358, 325.269, 52857.101 25/05/09,16:00:58,00,08,1, 11.9,1,1, 12.073, 10788.356, 325.269, 52857.101 25/05/09,16:00:58,01,08,1, 11.9,1,1, 12.073, 10788.356, 325.310, 52857.102 25/05/09,16:00:58,02,08,1, 11.9,1,1, 12.073, 10788.361, 325.286, 52857.109 25/05/09,16:00:58,03,08,1, 11.9,1,1, 12.073, 10788.363, 325.295, 52857.107 25/05/09,16:00:58,04,08,1, 11.9,1,1, 12.073, 10788.367, 325.324, 52857.082 25/05/09,16:00:58,05,08,1, 11.9,1,1, 12.073, 10788.376, 325.310, 52857.116 25/05/09,16:00:58,06,08,1, 11.9,1,1, 12.073, 10788.366, 325.299, 52857.079 25/05/09,16:00:58,07,08,1, 11.9,1,1, 12.073, 10788.380, 325.308, 52857.166 25/05/09,16:00:58,08,08,1, 11.9,1,1, 12.073, 10788.359, 325.303, 52857.071 25/05/09,16:00:58,09,08,1, 11.9,1,1, 12.073, 10788.382, 325.316, 52857.116 25/05/09,16:00:58,10,08,1, 11.9,1,1, 12.073, 10788.397, 325.320, 52857.048 25/05/09,16:00:58,11,08,1, 11.9,1,1, 12.073, 10788.388, 325.316, 52857.129 25/05/09,16:00:58,12,08,1, 11.9,1,1, 12.073, 10788.403, 325.340, 52857.115 25/05/09,16:00:58,13,08,1, 11.9,1,1, 12.073, 10788.366, 325.334, 52857.153 25/05/09,16:00:58,14,08,1, 11.9,1,1, 12.073, 10788.408, 325.332, 52857.115 25/05/09,16:00:58,15,08,1, 11.9,1,1, 12.073, 10788.386, 325.359, 52857.089 25/05/09,16:00:58,16,08,1, 11.9,1,1, 12.073, 10788.384, 325.335, 52857.086 25/05/09,16:00:58,17,08,1, 11.9,1,1, 12.073, 10788.398, 325.340, 52857.123 25/05/09,16:00:58,18,08,1, 11.9,1,1, 12.073, 10788.399, 325.364, 52857.084 25/05/09,16:00:58,19,08,1, 11.9,1,1, 12.073, 10788.412, 325.343, 52857.118 25/05/09,16:00:59,00,09,1, 11.9,1,1, 12.066, 10788.406, 325.343, 52857.118 25/05/09,16:00:59,01,09,1, 11.9,1,1, 12.066, 10788.414, 325.342, 52857.124 25/05/09,16:00:59,02,09,1, 11.9,1,1, 12.066, 10788.414, 325.360, 52857.087 25/05/09,16:00:59,03,09,1, 11.9,1,1, 12.066, 10788.407, 325.358, 52857.103 25/05/09,16:00:59,04,09,1, 11.9,1,1, 12.066, 10788.425, 325.354, 52857.055 25/05/09,16:00:59,05,09,1, 11.9,1,1, 12.066, 10788.435, 325.378, 52857.067 25/05/09,16:00:59,06,09,1, 11.9,1,1, 12.066, 10788.416, 325.356, 52857.028 25/05/09,16:00:59,07,09,1, 11.9,1,1, 12.066, 10788.415, 325.378, 52857.023 25/05/09,16:00:59,08,09,1, 11.9,1,1, 12.066, 10788.426, 325.391, 52857.121 25/05/09,16:00:59,09,09,1, 11.9,1,1, 12.066, 10788.411, 325.390, 52857.077 25/05/09,16:00:59,10,09,1, 11.9,1,1, 12.066, 10788.433, 325.368, 52857.058 25/05/09,16:00:59,11,09,1, 11.9,1,1, 12.066, 10788.439, 325.384, 52857.066 25/05/09,16:00:59,12,09,1, 11.9,1,1, 12.066, 10788.432, 325.405, 52857.146 25/05/09,16:00:59,13,09,1, 11.9,1,1, 12.066, 10788.438, 325.405, 52857.124 25/05/09,16:00:59,14,09,1, 11.9,1,1, 12.066, 10788.452, 325.400, 52857.135 25/05/09,16:00:59,15,09,1, 11.9,1,1, 12.066, 10788.442, 325.397, 52857.085 25/05/09,16:00:59,16,09,1, 11.9,1,1, 12.066, 10788.422, 325.415, 52857.065 25/05/09,16:00:59,17,09,1, 11.9,1,1, 12.066, 10788.442, 325.411, 52857.098 25/05/09,16:00:59,18,09,1, 11.9,1,1, 12.066, 10788.445, 325.401, 52857.093 25/05/09,16:00:59,19,09,1, 11.9,1,1, 12.066, 10788.455, 325.403, 52857.027 25/05/09,16:01:00,00,09,1, 12.0,1,1, 12.071, 10788.448, 325.403, 52857.027 25/05/09,16:01:00,01,09,1, 12.0,1,1, 12.071, 10788.447, 325.397, 52857.036 25/05/09,16:01:00,02,09,1, 12.0,1,1, 12.071, 10788.418, 325.362, 52856.883 25/05/09,16:01:00,03,09,1, 12.0,1,1, 12.071, 10788.426, 325.387, 52856.995 25/05/09,16:01:00,04,09,1, 12.0,1,1, 12.071, 10788.431, 325.358, 52856.845 25/05/09,16:01:00,05,09,1, 12.0,1,1, 12.071, 10788.423, 325.378, 52856.997 25/05/09,16:01:00,06,09,1, 12.0,1,1, 12.071, 10788.416, 325.397, 52856.895 25/05/09,16:01:00,07,09,1, 12.0,1,1, 12.071, 10788.428, 325.374, 52856.926 25/05/09,16:01:00,08,09,1, 12.0,1,1, 12.071, 10788.409, 325.388, 52856.959 25/05/09,16:01:00,09,09,1, 12.0,1,1, 12.071, 10788.407, 325.369, 52856.864 25/05/09,16:01:00,10,09,1, 12.0,1,1, 12.071, 10788.393, 325.347, 52856.953 25/05/09,16:01:00,11,09,1, 12.0,1,1, 12.071, 10788.410, 325.387, 52856.911 25/05/09,16:01:00,12,09,1, 12.0,1,1, 12.071, 10788.398, 325.374, 52856.940 25/05/09,16:01:00,13,09,1, 12.0,1,1, 12.071, 10788.415, 325.371, 52856.879 25/05/09,16:01:00,14,09,1, 12.0,1,1, 12.071, 10788.388, 325.373, 52856.933 25/05/09,16:01:00,15,09,1, 12.0,1,1, 12.071, 10788.408, 325.381, 52856.869 25/05/09,16:01:00,16,09,1, 12.0,1,1, 12.071, 10788.444, 325.389, 52856.914 25/05/09,16:01:00,17,09,1, 12.0,1,1, 12.071, 10788.411, 325.393, 52856.866 25/05/09,16:01:00,18,09,1, 12.0,1,1, 12.071, 10788.404, 325.399, 52856.907 25/05/09,16:01:00,19,09,1, 12.0,1,1, 12.071, 10788.407, 325.404, 52856.934 25/05/09,16:01:01,00,09,1, 11.9,1,1, 12.072, 10788.406, 325.404, 52856.934 25/05/09,16:01:01,01,09,1, 11.9,1,1, 12.072, 10788.409, 325.370, 52856.839 25/05/09,16:01:01,02,09,1, 11.9,1,1, 12.072, 10788.415, 325.378, 52856.886 25/05/09,16:01:01,03,09,1, 11.9,1,1, 12.072, 10788.396, 325.395, 52856.910 25/05/09,16:01:01,04,09,1, 11.9,1,1, 12.072, 10788.420, 325.390, 52856.920 25/05/09,16:01:01,05,09,1, 11.9,1,1, 12.072, 10788.377, 325.385, 52856.905 25/05/09,16:01:01,06,09,1, 11.9,1,1, 12.072, 10788.389, 325.377, 52856.877 25/05/09,16:01:01,07,09,1, 11.9,1,1, 12.072, 10788.396, 325.379, 52856.904 25/05/09,16:01:01,08,09,1, 11.9,1,1, 12.072, 10788.382, 325.381, 52856.918 25/05/09,16:01:01,09,09,1, 11.9,1,1, 12.072, 10788.382, 325.386, 52856.960 25/05/09,16:01:01,10,09,1, 11.9,1,1, 12.072, 10788.397, 325.392, 52856.963 25/05/09,16:01:01,11,09,1, 11.9,1,1, 12.072, 10788.380, 325.379, 52856.901 25/05/09,16:01:01,12,09,1, 11.9,1,1, 12.072, 10788.372, 325.383, 52856.940 25/05/09,16:01:01,13,09,1, 11.9,1,1, 12.072, 10788.377, 325.394, 52856.891 25/05/09,16:01:01,14,09,1, 11.9,1,1, 12.072, 10788.376, 325.405, 52856.970 25/05/09,16:01:01,15,09,1, 11.9,1,1, 12.072, 10788.341, 325.400, 52856.909 25/05/09,16:01:01,16,09,1, 11.9,1,1, 12.072, 10788.357, 325.397, 52856.912 25/05/09,16:01:01,17,09,1, 11.9,1,1, 12.072, 10788.359, 325.393, 52856.972 25/05/09,16:01:01,18,09,1, 11.9,1,1, 12.072, 10788.369, 325.419, 52856.910 25/05/09,16:01:01,19,09,1, 11.9,1,1, 12.072, 10788.358, 325.414, 52856.924 25/05/09,16:01:02,00,10,1, 11.9,1,1, 12.073, 10788.356, 325.414, 52856.924 25/05/09,16:01:02,01,10,1, 11.9,1,1, 12.073, 10788.365, 325.404, 52856.999 25/05/09,16:01:02,02,10,1, 11.9,1,1, 12.073, 10788.355, 325.402, 52857.010 25/05/09,16:01:02,03,10,1, 11.9,1,1, 12.073, 10788.362, 325.397, 52856.987 25/05/09,16:01:02,04,10,1, 11.9,1,1, 12.073, 10788.379, 325.401, 52856.920 25/05/09,16:01:02,05,10,1, 11.9,1,1, 12.073, 10788.388, 325.391, 52856.943 25/05/09,16:01:02,06,10,1, 11.9,1,1, 12.073, 10788.363, 325.397, 52857.021 25/05/09,16:01:02,07,10,1, 11.9,1,1, 12.073, 10788.356, 325.389, 52856.940 25/05/09,16:01:02,08,10,1, 11.9,1,1, 12.073, 10788.368, 325.396, 52856.986 25/05/09,16:01:02,09,10,1, 11.9,1,1, 12.073, 10788.376, 325.412, 52857.000 25/05/09,16:01:02,10,10,1, 11.9,1,1, 12.073, 10788.348, 325.415, 52856.983 25/05/09,16:01:02,11,10,1, 11.9,1,1, 12.073, 10788.341, 325.427, 52856.993 25/05/09,16:01:02,12,10,1, 11.9,1,1, 12.073, 10788.336, 325.423, 52857.058 25/05/09,16:01:02,13,10,1, 11.9,1,1, 12.073, 10788.340, 325.428, 52857.018 25/05/09,16:01:02,14,10,1, 11.9,1,1, 12.073, 10788.348, 325.416, 52857.068 25/05/09,16:01:02,15,10,1, 11.9,1,1, 12.073, 10788.337, 325.412, 52856.969 25/05/09,16:01:02,16,10,1, 11.9,1,1, 12.073, 10788.344, 325.432, 52856.971 25/05/09,16:01:02,17,10,1, 11.9,1,1, 12.073, 10788.334, 325.455, 52857.033 25/05/09,16:01:02,18,10,1, 11.9,1,1, 12.073, 10788.335, 325.429, 52857.024 25/05/09,16:01:02,19,10,1, 11.9,1,1, 12.073, 10788.314, 325.435, 52857.018 25/05/09,16:01:03,00,09,1, 11.9,1,1, 12.071, 10788.306, 325.435, 52857.018 25/05/09,16:01:03,01,09,1, 11.9,1,1, 12.071, 10788.330, 325.441, 52857.038 25/05/09,16:01:03,02,09,1, 11.9,1,1, 12.071, 10788.314, 325.428, 52857.044 25/05/09,16:01:03,03,09,1, 11.9,1,1, 12.071, 10788.336, 325.436, 52856.992 25/05/09,16:01:03,04,09,1, 11.9,1,1, 12.071, 10788.324, 325.448, 52857.036 25/05/09,16:01:03,05,09,1, 11.9,1,1, 12.071, 10788.321, 325.457, 52857.073 25/05/09,16:01:03,06,09,1, 11.9,1,1, 12.071, 10788.318, 325.440, 52857.035 25/05/09,16:01:03,07,09,1, 11.9,1,1, 12.071, 10788.302, 325.453, 52857.065 25/05/09,16:01:03,08,09,1, 11.9,1,1, 12.071, 10788.306, 325.421, 52857.062 25/05/09,16:01:03,09,09,1, 11.9,1,1, 12.071, 10788.283, 325.459, 52857.025 25/05/09,16:01:03,10,09,1, 11.9,1,1, 12.071, 10788.287, 325.469, 52857.093 25/05/09,16:01:03,11,09,1, 11.9,1,1, 12.071, 10788.326, 325.461, 52857.065 25/05/09,16:01:03,12,09,1, 11.9,1,1, 12.071, 10788.300, 325.453, 52857.089 25/05/09,16:01:03,13,09,1, 11.9,1,1, 12.071, 10788.298, 325.433, 52857.071 25/05/09,16:01:03,14,09,1, 11.9,1,1, 12.071, 10788.299, 325.467, 52857.084 25/05/09,16:01:03,15,09,1, 11.9,1,1, 12.071, 10788.280, 325.444, 52857.062 25/05/09,16:01:03,16,09,1, 11.9,1,1, 12.071, 10788.289, 325.464, 52857.124 25/05/09,16:01:03,17,09,1, 11.9,1,1, 12.071, 10788.284, 325.473, 52857.084 25/05/09,16:01:03,18,09,1, 11.9,1,1, 12.071, 10788.279, 325.465, 52857.067 25/05/09,16:01:03,19,09,1, 11.9,1,1, 12.071, 10788.265, 325.477, 52857.064 25/05/09,16:01:04,00,09,1, 11.9,1,1, 12.069, 10788.264, 325.477, 52857.064 25/05/09,16:01:04,01,09,1, 11.9,1,1, 12.069, 10788.257, 325.467, 52857.084 25/05/09,16:01:04,02,09,1, 11.9,1,1, 12.069, 10788.273, 325.486, 52857.177 25/05/09,16:01:04,03,09,1, 11.9,1,1, 12.069, 10788.275, 325.486, 52857.146 25/05/09,16:01:04,04,09,1, 11.9,1,1, 12.069, 10788.255, 325.478, 52857.161 25/05/09,16:01:04,05,09,1, 11.9,1,1, 12.069, 10788.257, 325.454, 52857.137 25/05/09,16:01:04,06,09,1, 11.9,1,1, 12.069, 10788.225, 325.471, 52857.158 25/05/09,16:01:04,07,09,1, 11.9,1,1, 12.069, 10788.235, 325.458, 52857.081 25/05/09,16:01:04,08,09,1, 11.9,1,1, 12.069, 10788.216, 325.470, 52857.066 25/05/09,16:01:04,09,09,1, 11.9,1,1, 12.069, 10788.244, 325.471, 52857.107 25/05/09,16:01:04,10,09,1, 11.9,1,1, 12.069, 10788.208, 325.478, 52857.158 25/05/09,16:01:04,11,09,1, 11.9,1,1, 12.069, 10788.199, 325.459, 52857.159 25/05/09,16:01:04,12,09,1, 11.9,1,1, 12.069, 10788.209, 325.487, 52857.141 25/05/09,16:01:04,13,09,1, 11.9,1,1, 12.069, 10788.200, 325.491, 52857.118 25/05/09,16:01:04,14,09,1, 11.9,1,1, 12.069, 10788.194, 325.519, 52857.173 25/05/09,16:01:04,15,09,1, 11.9,1,1, 12.069, 10788.183, 325.508, 52857.205 25/05/09,16:01:04,16,09,1, 11.9,1,1, 12.069, 10788.209, 325.493, 52857.157 25/05/09,16:01:04,17,09,1, 11.9,1,1, 12.069, 10788.188, 325.499, 52857.196 25/05/09,16:01:04,18,09,1, 11.9,1,1, 12.069, 10788.189, 325.497, 52857.169 25/05/09,16:01:04,19,09,1, 11.9,1,1, 12.069, 10788.173, 325.504, 52857.217 25/05/09,16:01:05,00,09,1, 11.9,1,1, 12.071, 10788.172, 325.504, 52857.217 25/05/09,16:01:05,01,09,1, 11.9,1,1, 12.071, 10788.176, 325.506, 52857.195 25/05/09,16:01:05,02,09,1, 11.9,1,1, 12.071, 10788.153, 325.506, 52857.203 25/05/09,16:01:05,03,09,1, 11.9,1,1, 12.071, 10788.135, 325.513, 52857.163 25/05/09,16:01:05,04,09,1, 11.9,1,1, 12.071, 10788.176, 325.519, 52857.214 25/05/09,16:01:05,05,09,1, 11.9,1,1, 12.071, 10788.126, 325.513, 52857.231 25/05/09,16:01:05,06,09,1, 11.9,1,1, 12.071, 10788.116, 325.504, 52857.151 25/05/09,16:01:05,07,09,1, 11.9,1,1, 12.071, 10788.131, 325.516, 52857.170 25/05/09,16:01:05,08,09,1, 11.9,1,1, 12.071, 10788.107, 325.524, 52857.220 25/05/09,16:01:05,09,09,1, 11.9,1,1, 12.071, 10788.135, 325.529, 52857.275 25/05/09,16:01:05,10,09,1, 11.9,1,1, 12.071, 10788.108, 325.534, 52857.203 25/05/09,16:01:05,11,09,1, 11.9,1,1, 12.071, 10788.120, 325.554, 52857.201 25/05/09,16:01:05,12,09,1, 11.9,1,1, 12.071, 10788.126, 325.534, 52857.192 25/05/09,16:01:05,13,09,1, 11.9,1,1, 12.071, 10788.098, 325.546, 52857.242 25/05/09,16:01:05,14,09,1, 11.9,1,1, 12.071, 10788.081, 325.585, 52857.282 25/05/09,16:01:05,15,09,1, 11.9,1,1, 12.071, 10788.067, 325.556, 52857.196 25/05/09,16:01:05,16,09,1, 11.9,1,1, 12.071, 10788.090, 325.544, 52857.231 25/05/09,16:01:05,17,09,1, 11.9,1,1, 12.071, 10788.093, 325.570, 52857.204 25/05/09,16:01:05,18,09,1, 11.9,1,1, 12.071, 10788.068, 325.560, 52857.255 25/05/09,16:01:05,19,09,1, 11.9,1,1, 12.071, 10788.075, 325.569, 52857.238 25/05/09,16:01:06,00,10,1, 12.0,1,1, 12.069, 10788.072, 325.569, 52857.238 25/05/09,16:01:06,01,10,1, 12.0,1,1, 12.069, 10788.048, 325.573, 52857.237 25/05/09,16:01:06,02,10,1, 12.0,1,1, 12.069, 10788.053, 325.569, 52857.307 25/05/09,16:01:06,03,10,1, 12.0,1,1, 12.069, 10788.031, 325.575, 52857.229 25/05/09,16:01:06,04,10,1, 12.0,1,1, 12.069, 10788.037, 325.586, 52857.264 25/05/09,16:01:06,05,10,1, 12.0,1,1, 12.069, 10788.026, 325.559, 52857.274 25/05/09,16:01:06,06,10,1, 12.0,1,1, 12.069, 10787.997, 325.577, 52857.270 25/05/09,16:01:06,07,10,1, 12.0,1,1, 12.069, 10787.997, 325.619, 52857.264 25/05/09,16:01:06,08,10,1, 12.0,1,1, 12.069, 10788.020, 325.608, 52857.275 25/05/09,16:01:06,09,10,1, 12.0,1,1, 12.069, 10788.021, 325.607, 52857.287 25/05/09,16:01:06,10,10,1, 12.0,1,1, 12.069, 10787.971, 325.588, 52857.265 25/05/09,16:01:06,11,10,1, 12.0,1,1, 12.069, 10787.979, 325.616, 52857.226 25/05/09,16:01:06,12,10,1, 12.0,1,1, 12.069, 10787.993, 325.583, 52857.269 25/05/09,16:01:06,13,10,1, 12.0,1,1, 12.069, 10787.993, 325.610, 52857.288 25/05/09,16:01:06,14,10,1, 12.0,1,1, 12.069, 10787.958, 325.616, 52857.299 25/05/09,16:01:06,15,10,1, 12.0,1,1, 12.069, 10787.950, 325.602, 52857.305 25/05/09,16:01:06,16,10,1, 12.0,1,1, 12.069, 10787.945, 325.582, 52857.241 25/05/09,16:01:06,17,10,1, 12.0,1,1, 12.069, 10787.919, 325.590, 52857.231 25/05/09,16:01:06,18,10,1, 12.0,1,1, 12.069, 10787.931, 325.585, 52857.325 25/05/09,16:01:06,19,10,1, 12.0,1,1, 12.069, 10787.907, 325.607, 52857.370 25/05/09,16:01:07,00,10,1, 12.0,1,1, 12.067, 10787.905, 325.607, 52857.370 25/05/09,16:01:07,01,10,1, 12.0,1,1, 12.067, 10787.912, 325.589, 52857.249 25/05/09,16:01:07,02,10,1, 12.0,1,1, 12.067, 10787.908, 325.570, 52857.341 25/05/09,16:01:07,03,10,1, 12.0,1,1, 12.067, 10787.899, 325.575, 52857.277 25/05/09,16:01:07,04,10,1, 12.0,1,1, 12.067, 10787.893, 325.607, 52857.320 25/05/09,16:01:07,05,10,1, 12.0,1,1, 12.067, 10787.911, 325.616, 52857.295 25/05/09,16:01:07,06,10,1, 12.0,1,1, 12.067, 10787.860, 325.581, 52857.295 25/05/09,16:01:07,07,10,1, 12.0,1,1, 12.067, 10787.881, 325.589, 52857.292 25/05/09,16:01:07,08,10,1, 12.0,1,1, 12.067, 10787.878, 325.606, 52857.353 25/05/09,16:01:07,09,10,1, 12.0,1,1, 12.067, 10787.838, 325.572, 52857.291 25/05/09,16:01:07,10,10,1, 12.0,1,1, 12.067, 10787.839, 325.568, 52857.346 25/05/09,16:01:07,11,10,1, 12.0,1,1, 12.067, 10787.860, 325.573, 52857.278 25/05/09,16:01:07,12,10,1, 12.0,1,1, 12.067, 10787.827, 325.580, 52857.356 25/05/09,16:01:07,13,10,1, 12.0,1,1, 12.067, 10787.836, 325.566, 52857.133 25/05/09,16:01:07,14,10,1, 12.0,1,1, 12.067, 10787.816, 325.584, 52857.405 25/05/09,16:01:07,15,10,1, 12.0,1,1, 12.067, 10787.822, 325.561, 52857.366 25/05/09,16:01:07,16,10,1, 12.0,1,1, 12.067, 10787.829, 325.585, 52857.359 25/05/09,16:01:07,17,10,1, 12.0,1,1, 12.067, 10787.800, 325.579, 52857.350 25/05/09,16:01:07,18,10,1, 12.0,1,1, 12.067, 10787.780, 325.585, 52857.329 25/05/09,16:01:07,19,10,1, 12.0,1,1, 12.067, 10787.777, 325.556, 52857.348 25/05/09,16:01:08,00,10,1, 12.0,1,1, 12.067, 10787.772, 325.556, 52857.348 25/05/09,16:01:08,01,10,1, 12.0,1,1, 12.067, 10787.755, 325.541, 52857.314 25/05/09,16:01:08,02,10,1, 12.0,1,1, 12.067, 10787.760, 325.554, 52857.331 25/05/09,16:01:08,03,10,1, 12.0,1,1, 12.067, 10787.752, 325.568, 52857.279 25/05/09,16:01:08,04,10,1, 12.0,1,1, 12.067, 10787.731, 325.568, 52857.375 25/05/09,16:01:08,05,10,1, 12.0,1,1, 12.067, 10787.743, 325.559, 52857.375 25/05/09,16:01:08,06,10,1, 12.0,1,1, 12.067, 10787.725, 325.553, 52857.396 25/05/09,16:01:08,07,10,1, 12.0,1,1, 12.067, 10787.721, 325.549, 52857.387 25/05/09,16:01:08,08,10,1, 12.0,1,1, 12.067, 10787.715, 325.547, 52857.367 25/05/09,16:01:08,09,10,1, 12.0,1,1, 12.067, 10787.719, 325.551, 52857.387 25/05/09,16:01:08,10,10,1, 12.0,1,1, 12.067, 10787.716, 325.536, 52857.396 25/05/09,16:01:08,11,10,1, 12.0,1,1, 12.067, 10787.688, 325.539, 52857.438 25/05/09,16:01:08,12,10,1, 12.0,1,1, 12.067, 10787.684, 325.532, 52857.331 25/05/09,16:01:08,13,10,1, 12.0,1,1, 12.067, 10787.667, 325.527, 52857.407 25/05/09,16:01:08,14,10,1, 12.0,1,1, 12.067, 10787.662, 325.528, 52857.421 25/05/09,16:01:08,15,10,1, 12.0,1,1, 12.067, 10787.648, 325.497, 52857.373 25/05/09,16:01:08,16,10,1, 12.0,1,1, 12.067, 10787.631, 325.510, 52857.438 25/05/09,16:01:08,17,10,1, 12.0,1,1, 12.067, 10787.636, 325.508, 52857.401 25/05/09,16:01:08,18,10,1, 12.0,1,1, 12.067, 10787.609, 325.523, 52857.419 25/05/09,16:01:08,19,10,1, 12.0,1,1, 12.067, 10787.591, 325.500, 52857.405 25/05/09,16:01:09,00,10,1, 11.9,1,1, 12.070, 10787.588, 325.500, 52857.405 25/05/09,16:01:09,01,10,1, 11.9,1,1, 12.070, 10787.599, 325.502, 52857.387 25/05/09,16:01:09,02,10,1, 11.9,1,1, 12.070, 10787.586, 325.484, 52857.404 25/05/09,16:01:09,03,10,1, 11.9,1,1, 12.070, 10787.560, 325.493, 52857.408 25/05/09,16:01:09,04,10,1, 11.9,1,1, 12.070, 10787.573, 325.463, 52857.444 25/05/09,16:01:09,05,10,1, 11.9,1,1, 12.070, 10787.578, 325.500, 52857.389 25/05/09,16:01:09,06,10,1, 11.9,1,1, 12.070, 10787.546, 325.476, 52857.393 25/05/09,16:01:09,07,10,1, 11.9,1,1, 12.070, 10787.529, 325.490, 52857.409 25/05/09,16:01:09,08,10,1, 11.9,1,1, 12.070, 10787.551, 325.459, 52857.457 25/05/09,16:01:09,09,10,1, 11.9,1,1, 12.070, 10787.533, 325.488, 52857.495 25/05/09,16:01:09,10,10,1, 11.9,1,1, 12.070, 10787.514, 325.456, 52857.447 25/05/09,16:01:09,11,10,1, 11.9,1,1, 12.070, 10787.515, 325.458, 52857.438 25/05/09,16:01:09,12,10,1, 11.9,1,1, 12.070, 10787.482, 325.445, 52857.508 25/05/09,16:01:09,13,10,1, 11.9,1,1, 12.070, 10787.474, 325.454, 52857.521 25/05/09,16:01:09,14,10,1, 11.9,1,1, 12.070, 10787.504, 325.440, 52857.471 25/05/09,16:01:09,15,10,1, 11.9,1,1, 12.070, 10787.442, 325.420, 52857.506 25/05/09,16:01:09,16,10,1, 11.9,1,1, 12.070, 10787.493, 325.431, 52857.481 25/05/09,16:01:09,17,10,1, 11.9,1,1, 12.070, 10787.464, 325.446, 52857.533 25/05/09,16:01:09,18,10,1, 11.9,1,1, 12.070, 10787.423, 325.433, 52857.530 25/05/09,16:01:09,19,10,1, 11.9,1,1, 12.070, 10787.436, 325.426, 52857.493 25/05/09,16:01:10,00,10,1, 11.9,1,1, 12.069, 10787.430, 325.426, 52857.493 25/05/09,16:01:10,01,10,1, 11.9,1,1, 12.069, 10787.391, 325.427, 52857.439 25/05/09,16:01:10,02,10,1, 11.9,1,1, 12.069, 10787.410, 325.438, 52857.450 25/05/09,16:01:10,03,10,1, 11.9,1,1, 12.069, 10787.402, 325.411, 52857.505 25/05/09,16:01:10,04,10,1, 11.9,1,1, 12.069, 10787.368, 325.428, 52857.510 25/05/09,16:01:10,05,10,1, 11.9,1,1, 12.069, 10787.367, 325.423, 52857.457 25/05/09,16:01:10,06,10,1, 11.9,1,1, 12.069, 10787.356, 325.437, 52857.567 25/05/09,16:01:10,07,10,1, 11.9,1,1, 12.069, 10787.334, 325.419, 52857.550 25/05/09,16:01:10,08,10,1, 11.9,1,1, 12.069, 10787.331, 325.406, 52857.523 25/05/09,16:01:10,09,10,1, 11.9,1,1, 12.069, 10787.317, 325.415, 52857.580 25/05/09,16:01:10,10,10,1, 11.9,1,1, 12.069, 10787.306, 325.414, 52857.518 25/05/09,16:01:10,11,10,1, 11.9,1,1, 12.069, 10787.319, 325.406, 52857.546 25/05/09,16:01:10,12,10,1, 11.9,1,1, 12.069, 10787.300, 325.420, 52857.562 25/05/09,16:01:10,13,10,1, 11.9,1,1, 12.069, 10787.300, 325.416, 52857.587 25/05/09,16:01:10,14,10,1, 11.9,1,1, 12.069, 10787.250, 325.405, 52857.604 25/05/09,16:01:10,15,10,1, 11.9,1,1, 12.069, 10787.267, 325.415, 52857.609 25/05/09,16:01:10,16,10,1, 11.9,1,1, 12.069, 10787.241, 325.415, 52857.702 25/05/09,16:01:10,17,10,1, 11.9,1,1, 12.069, 10787.274, 325.430, 52857.599 25/05/09,16:01:10,18,10,1, 11.9,1,1, 12.069, 10787.204, 325.434, 52857.760 25/05/09,16:01:10,19,10,1, 11.9,1,1, 12.069, 10787.209, 325.399, 52857.678 25/05/09,16:01:11,00,10,1, 12.0,1,1, 12.068, 10787.205, 325.399, 52857.678 25/05/09,16:01:11,01,10,1, 12.0,1,1, 12.068, 10787.204, 325.402, 52857.676 25/05/09,16:01:11,02,10,1, 12.0,1,1, 12.068, 10787.216, 325.388, 52857.667 25/05/09,16:01:11,03,10,1, 12.0,1,1, 12.068, 10787.205, 325.427, 52857.699 25/05/09,16:01:11,04,10,1, 12.0,1,1, 12.068, 10787.169, 325.403, 52857.728 25/05/09,16:01:11,05,10,1, 12.0,1,1, 12.068, 10787.159, 325.401, 52857.637 25/05/09,16:01:11,06,10,1, 12.0,1,1, 12.068, 10787.170, 325.415, 52857.694 25/05/09,16:01:11,07,10,1, 12.0,1,1, 12.068, 10787.146, 325.384, 52857.705 25/05/09,16:01:11,08,10,1, 12.0,1,1, 12.068, 10787.149, 325.414, 52857.712 25/05/09,16:01:11,09,10,1, 12.0,1,1, 12.068, 10787.130, 325.409, 52857.731 25/05/09,16:01:11,10,10,1, 12.0,1,1, 12.068, 10787.136, 325.398, 52857.656 25/05/09,16:01:11,11,10,1, 12.0,1,1, 12.068, 10787.121, 325.440, 52857.685 25/05/09,16:01:11,12,10,1, 12.0,1,1, 12.068, 10787.085, 325.411, 52857.737 25/05/09,16:01:11,13,10,1, 12.0,1,1, 12.068, 10787.111, 325.431, 52857.697 25/05/09,16:01:11,14,10,1, 12.0,1,1, 12.068, 10787.099, 325.450, 52857.767 25/05/09,16:01:11,15,10,1, 12.0,1,1, 12.068, 10787.081, 325.431, 52857.744 25/05/09,16:01:11,16,10,1, 12.0,1,1, 12.068, 10787.084, 325.455, 52857.778 25/05/09,16:01:11,17,10,1, 12.0,1,1, 12.068, 10787.061, 325.414, 52857.563 25/05/09,16:01:11,18,10,1, 12.0,1,1, 12.068, 10787.055, 325.441, 52857.850 25/05/09,16:01:11,19,10,1, 12.0,1,1, 12.068, 10787.047, 325.423, 52857.753 25/05/09,16:01:12,00,10,1, 12.0,1,1, 12.064, 10787.046, 325.423, 52857.753 25/05/09,16:01:12,01,10,1, 12.0,1,1, 12.064, 10787.030, 325.438, 52857.848 25/05/09,16:01:12,02,10,1, 12.0,1,1, 12.064, 10787.021, 325.441, 52857.807 25/05/09,16:01:12,03,10,1, 12.0,1,1, 12.064, 10787.015, 325.443, 52857.759 25/05/09,16:01:12,04,10,1, 12.0,1,1, 12.064, 10786.984, 325.444, 52857.794 25/05/09,16:01:12,05,10,1, 12.0,1,1, 12.064, 10787.008, 325.442, 52857.789 25/05/09,16:01:12,06,10,1, 12.0,1,1, 12.064, 10787.010, 325.439, 52857.740 25/05/09,16:01:12,07,10,1, 12.0,1,1, 12.064, 10786.944, 325.441, 52857.821 25/05/09,16:01:12,08,10,1, 12.0,1,1, 12.064, 10786.963, 325.474, 52857.851 25/05/09,16:01:12,09,10,1, 12.0,1,1, 12.064, 10786.964, 325.429, 52857.827 25/05/09,16:01:12,10,10,1, 12.0,1,1, 12.064, 10786.927, 325.461, 52857.862 25/05/09,16:01:12,11,10,1, 12.0,1,1, 12.064, 10786.942, 325.455, 52857.839 25/05/09,16:01:12,12,10,1, 12.0,1,1, 12.064, 10786.931, 325.465, 52857.865 25/05/09,16:01:12,13,10,1, 12.0,1,1, 12.064, 10786.949, 325.469, 52857.904 25/05/09,16:01:12,14,10,1, 12.0,1,1, 12.064, 10786.922, 325.455, 52857.926 25/05/09,16:01:12,15,10,1, 12.0,1,1, 12.064, 10786.919, 325.456, 52857.849 25/05/09,16:01:12,16,10,1, 12.0,1,1, 12.064, 10786.906, 325.469, 52857.850 25/05/09,16:01:12,17,10,1, 12.0,1,1, 12.064, 10786.896, 325.466, 52857.911 25/05/09,16:01:12,18,10,1, 12.0,1,1, 12.064, 10786.886, 325.470, 52857.918 25/05/09,16:01:12,19,10,1, 12.0,1,1, 12.064, 10786.925, 325.469, 52857.885 25/05/09,16:01:13,00,11,1, 11.9,1,1, 12.067, 10786.921, 325.469, 52857.885 25/05/09,16:01:13,01,11,1, 11.9,1,1, 12.067, 10786.887, 325.468, 52857.946 25/05/09,16:01:13,02,11,1, 11.9,1,1, 12.067, 10786.845, 325.457, 52857.871 25/05/09,16:01:13,03,11,1, 11.9,1,1, 12.067, 10786.841, 325.456, 52857.952 25/05/09,16:01:13,04,11,1, 11.9,1,1, 12.067, 10786.844, 325.452, 52857.901 25/05/09,16:01:13,05,11,1, 11.9,1,1, 12.067, 10786.825, 325.480, 52857.970 25/05/09,16:01:13,06,11,1, 11.9,1,1, 12.067, 10786.839, 325.463, 52857.938 25/05/09,16:01:13,07,11,1, 11.9,1,1, 12.067, 10786.842, 325.462, 52857.893 25/05/09,16:01:13,08,11,1, 11.9,1,1, 12.067, 10786.826, 325.475, 52857.930 25/05/09,16:01:13,09,11,1, 11.9,1,1, 12.067, 10786.801, 325.450, 52857.919 25/05/09,16:01:13,10,11,1, 11.9,1,1, 12.067, 10786.790, 325.480, 52857.987 25/05/09,16:01:13,11,11,1, 11.9,1,1, 12.067, 10786.776, 325.472, 52857.948 25/05/09,16:01:13,12,11,1, 11.9,1,1, 12.067, 10786.805, 325.474, 52857.948 25/05/09,16:01:13,13,11,1, 11.9,1,1, 12.067, 10786.802, 325.481, 52857.979 25/05/09,16:01:13,14,11,1, 11.9,1,1, 12.067, 10786.776, 325.469, 52857.990 25/05/09,16:01:13,15,11,1, 11.9,1,1, 12.067, 10786.765, 325.480, 52857.998 25/05/09,16:01:13,16,11,1, 11.9,1,1, 12.067, 10786.767, 325.488, 52858.029 25/05/09,16:01:13,17,11,1, 11.9,1,1, 12.067, 10786.759, 325.472, 52857.982 25/05/09,16:01:13,18,11,1, 11.9,1,1, 12.067, 10786.749, 325.463, 52857.947 25/05/09,16:01:13,19,11,1, 11.9,1,1, 12.067, 10786.757, 325.459, 52857.916 25/05/09,16:01:14,00,10,1, 11.9,1,1, 12.069, 10786.754, 325.459, 52857.916 25/05/09,16:01:14,01,10,1, 11.9,1,1, 12.069, 10786.734, 325.449, 52857.929 25/05/09,16:01:14,02,10,1, 11.9,1,1, 12.069, 10786.726, 325.445, 52858.006 25/05/09,16:01:14,03,10,1, 11.9,1,1, 12.069, 10786.744, 325.447, 52858.033 25/05/09,16:01:14,04,10,1, 11.9,1,1, 12.069, 10786.726, 325.438, 52857.950 25/05/09,16:01:14,05,10,1, 11.9,1,1, 12.069, 10786.715, 325.443, 52858.010 25/05/09,16:01:14,06,10,1, 11.9,1,1, 12.069, 10786.705, 325.415, 52857.962 25/05/09,16:01:14,07,10,1, 11.9,1,1, 12.069, 10786.678, 325.431, 52857.988 25/05/09,16:01:14,08,10,1, 11.9,1,1, 12.069, 10786.705, 325.416, 52858.068 25/05/09,16:01:14,09,10,1, 11.9,1,1, 12.069, 10786.686, 325.402, 52858.012 25/05/09,16:01:14,10,10,1, 11.9,1,1, 12.069, 10786.700, 325.400, 52858.041 25/05/09,16:01:14,11,10,1, 11.9,1,1, 12.069, 10786.682, 325.391, 52858.066 25/05/09,16:01:14,12,10,1, 11.9,1,1, 12.069, 10786.695, 325.407, 52858.021 25/05/09,16:01:14,13,10,1, 11.9,1,1, 12.069, 10786.673, 325.356, 52857.991 25/05/09,16:01:14,14,10,1, 11.9,1,1, 12.069, 10786.661, 325.353, 52857.996 25/05/09,16:01:14,15,10,1, 11.9,1,1, 12.069, 10786.629, 325.344, 52858.072 25/05/09,16:01:14,16,10,1, 11.9,1,1, 12.069, 10786.665, 325.329, 52858.012 25/05/09,16:01:14,17,10,1, 11.9,1,1, 12.069, 10786.630, 325.360, 52858.023 25/05/09,16:01:14,18,10,1, 11.9,1,1, 12.069, 10786.608, 325.327, 52857.948 25/05/09,16:01:14,19,10,1, 11.9,1,1, 12.069, 10786.608, 325.327, 52858.025 25/05/09,16:01:15,00,11,1, 12.0,1,1, 12.066, 10786.604, 325.327, 52858.025 25/05/09,16:01:15,01,11,1, 12.0,1,1, 12.066, 10786.626, 325.321, 52857.971 25/05/09,16:01:15,02,11,1, 12.0,1,1, 12.066, 10786.606, 325.303, 52858.005 25/05/09,16:01:15,03,11,1, 12.0,1,1, 12.066, 10786.596, 325.315, 52857.986 25/05/09,16:01:15,04,11,1, 12.0,1,1, 12.066, 10786.616, 325.287, 52858.027 25/05/09,16:01:15,05,11,1, 12.0,1,1, 12.066, 10786.590, 325.273, 52858.048 25/05/09,16:01:15,06,11,1, 12.0,1,1, 12.066, 10786.574, 325.248, 52858.047 25/05/09,16:01:15,07,11,1, 12.0,1,1, 12.066, 10786.571, 325.239, 52857.991 25/05/09,16:01:15,08,11,1, 12.0,1,1, 12.066, 10786.551, 325.237, 52858.016 25/05/09,16:01:15,09,11,1, 12.0,1,1, 12.066, 10786.588, 325.237, 52857.979 25/05/09,16:01:15,10,11,1, 12.0,1,1, 12.066, 10786.558, 325.207, 52858.036 25/05/09,16:01:15,11,11,1, 12.0,1,1, 12.066, 10786.563, 325.231, 52857.993 25/05/09,16:01:15,12,11,1, 12.0,1,1, 12.066, 10786.543, 325.218, 52858.025 25/05/09,16:01:15,13,11,1, 12.0,1,1, 12.066, 10786.547, 325.191, 52857.951 25/05/09,16:01:15,14,11,1, 12.0,1,1, 12.066, 10786.537, 325.185, 52858.015 25/05/09,16:01:15,15,11,1, 12.0,1,1, 12.066, 10786.548, 325.149, 52857.981 25/05/09,16:01:15,16,11,1, 12.0,1,1, 12.066, 10786.530, 325.154, 52858.012 25/05/09,16:01:15,17,11,1, 12.0,1,1, 12.066, 10786.513, 325.134, 52858.009 25/05/09,16:01:15,18,11,1, 12.0,1,1, 12.066, 10786.495, 325.123, 52858.008 25/05/09,16:01:15,19,11,1, 12.0,1,1, 12.066, 10786.504, 325.109, 52858.021 25/05/09,16:01:16,00,10,1, 12.0,1,1, 12.066, 10786.495, 325.109, 52858.021 25/05/09,16:01:16,01,10,1, 12.0,1,1, 12.066, 10786.483, 325.082, 52857.993 25/05/09,16:01:16,02,10,1, 12.0,1,1, 12.066, 10786.487, 325.104, 52858.012 25/05/09,16:01:16,03,10,1, 12.0,1,1, 12.066, 10786.445, 325.039, 52857.949 25/05/09,16:01:16,04,10,1, 12.0,1,1, 12.066, 10786.483, 325.026, 52857.962 25/05/09,16:01:16,05,10,1, 12.0,1,1, 12.066, 10786.442, 325.024, 52857.995 25/05/09,16:01:16,06,10,1, 12.0,1,1, 12.066, 10786.463, 325.003, 52857.960 25/05/09,16:01:16,07,10,1, 12.0,1,1, 12.066, 10786.423, 325.020, 52858.010 25/05/09,16:01:16,08,10,1, 12.0,1,1, 12.066, 10786.433, 324.999, 52858.021 25/05/09,16:01:16,09,10,1, 12.0,1,1, 12.066, 10786.441, 324.960, 52858.029 25/05/09,16:01:16,10,10,1, 12.0,1,1, 12.066, 10786.422, 324.968, 52857.972 25/05/09,16:01:16,11,10,1, 12.0,1,1, 12.066, 10786.413, 324.942, 52858.023 25/05/09,16:01:16,12,10,1, 12.0,1,1, 12.066, 10786.412, 324.951, 52858.030 25/05/09,16:01:16,13,10,1, 12.0,1,1, 12.066, 10786.398, 324.949, 52858.055 25/05/09,16:01:16,14,10,1, 12.0,1,1, 12.066, 10786.411, 324.929, 52858.007 25/05/09,16:01:16,15,10,1, 12.0,1,1, 12.066, 10786.395, 324.919, 52857.980 25/05/09,16:01:16,16,10,1, 12.0,1,1, 12.066, 10786.373, 324.901, 52857.950 25/05/09,16:01:16,17,10,1, 12.0,1,1, 12.066, 10786.370, 324.895, 52858.048 25/05/09,16:01:16,18,10,1, 12.0,1,1, 12.066, 10786.370, 324.907, 52858.020 25/05/09,16:01:16,19,10,1, 12.0,1,1, 12.066, 10786.377, 324.879, 52857.997 25/05/09,16:01:17,00,10,1, 11.9,1,1, 12.069, 10786.370, 324.879, 52857.997 25/05/09,16:01:17,01,10,1, 11.9,1,1, 12.069, 10786.360, 324.854, 52857.994 25/05/09,16:01:17,02,10,1, 11.9,1,1, 12.069, 10786.349, 324.857, 52858.000 25/05/09,16:01:17,03,10,1, 11.9,1,1, 12.069, 10786.384, 324.850, 52857.969 25/05/09,16:01:17,04,10,1, 11.9,1,1, 12.069, 10786.372, 324.811, 52857.960 25/05/09,16:01:17,05,10,1, 11.9,1,1, 12.069, 10786.339, 324.829, 52857.953 25/05/09,16:01:17,06,10,1, 11.9,1,1, 12.069, 10786.329, 324.813, 52858.008 25/05/09,16:01:17,07,10,1, 11.9,1,1, 12.069, 10786.326, 324.828, 52858.062 25/05/09,16:01:17,08,10,1, 11.9,1,1, 12.069, 10786.298, 324.812, 52858.015 25/05/09,16:01:17,09,10,1, 11.9,1,1, 12.069, 10786.315, 324.778, 52857.956 25/05/09,16:01:17,10,10,1, 11.9,1,1, 12.069, 10786.316, 324.769, 52858.011 25/05/09,16:01:17,11,10,1, 11.9,1,1, 12.069, 10786.313, 324.770, 52858.022 25/05/09,16:01:17,12,10,1, 11.9,1,1, 12.069, 10786.314, 324.766, 52858.029 25/05/09,16:01:17,13,10,1, 11.9,1,1, 12.069, 10786.293, 324.755, 52858.022 25/05/09,16:01:17,14,10,1, 11.9,1,1, 12.069, 10786.287, 324.710, 52857.979 25/05/09,16:01:17,15,10,1, 11.9,1,1, 12.069, 10786.264, 324.731, 52858.050 25/05/09,16:01:17,16,10,1, 11.9,1,1, 12.069, 10786.287, 324.730, 52857.958 25/05/09,16:01:17,17,10,1, 11.9,1,1, 12.069, 10786.291, 324.718, 52857.954 25/05/09,16:01:17,18,10,1, 11.9,1,1, 12.069, 10786.274, 324.701, 52857.992 25/05/09,16:01:17,19,10,1, 11.9,1,1, 12.069, 10786.252, 324.712, 52858.066 25/05/09,16:01:18,00,10,1, 11.9,1,1, 12.067, 10786.245, 324.712, 52858.066 25/05/09,16:01:18,01,10,1, 11.9,1,1, 12.067, 10786.246, 324.696, 52857.979 25/05/09,16:01:18,02,10,1, 11.9,1,1, 12.067, 10786.264, 324.674, 52857.993 25/05/09,16:01:18,03,10,1, 11.9,1,1, 12.067, 10786.248, 324.652, 52857.988 25/05/09,16:01:18,04,10,1, 11.9,1,1, 12.067, 10786.232, 324.633, 52858.024 25/05/09,16:01:18,05,10,1, 11.9,1,1, 12.067, 10786.243, 324.639, 52858.027 25/05/09,16:01:18,06,10,1, 11.9,1,1, 12.067, 10786.213, 324.633, 52857.970 25/05/09,16:01:18,07,10,1, 11.9,1,1, 12.067, 10786.181, 324.639, 52858.142 25/05/09,16:01:18,08,10,1, 11.9,1,1, 12.067, 10786.242, 324.613, 52858.078 25/05/09,16:01:18,09,10,1, 11.9,1,1, 12.067, 10786.214, 324.619, 52858.081 25/05/09,16:01:18,10,10,1, 11.9,1,1, 12.067, 10786.187, 324.608, 52858.025 25/05/09,16:01:18,11,10,1, 11.9,1,1, 12.067, 10786.195, 324.595, 52858.066 25/05/09,16:01:18,12,10,1, 11.9,1,1, 12.067, 10786.203, 324.587, 52858.099 25/05/09,16:01:18,13,10,1, 11.9,1,1, 12.067, 10786.178, 324.556, 52858.086 25/05/09,16:01:18,14,10,1, 11.9,1,1, 12.067, 10786.229, 324.572, 52858.069 25/05/09,16:01:18,15,10,1, 11.9,1,1, 12.067, 10786.177, 324.540, 52858.054 25/05/09,16:01:18,16,10,1, 11.9,1,1, 12.067, 10786.182, 324.536, 52858.050 25/05/09,16:01:18,17,10,1, 11.9,1,1, 12.067, 10786.165, 324.516, 52858.054 25/05/09,16:01:18,18,10,1, 11.9,1,1, 12.067, 10786.187, 324.500, 52858.072 25/05/09,16:01:18,19,10,1, 11.9,1,1, 12.067, 10786.172, 324.473, 52858.029 25/05/09,16:01:19,00,11,1, 11.9,1,1, 12.066, 10786.170, 324.473, 52858.029 25/05/09,16:01:19,01,11,1, 11.9,1,1, 12.066, 10786.168, 324.437, 52858.021 25/05/09,16:01:19,02,11,1, 11.9,1,1, 12.066, 10786.175, 324.441, 52858.048 25/05/09,16:01:19,03,11,1, 11.9,1,1, 12.066, 10786.173, 324.436, 52858.054 25/05/09,16:01:19,04,11,1, 11.9,1,1, 12.066, 10786.164, 324.405, 52858.032 25/05/09,16:01:19,05,11,1, 11.9,1,1, 12.066, 10786.155, 324.421, 52858.039 25/05/09,16:01:19,06,11,1, 11.9,1,1, 12.066, 10786.151, 324.396, 52858.090 25/05/09,16:01:19,07,11,1, 11.9,1,1, 12.066, 10786.162, 324.393, 52858.027 25/05/09,16:01:19,08,11,1, 11.9,1,1, 12.066, 10786.157, 324.375, 52857.998 25/05/09,16:01:19,09,11,1, 11.9,1,1, 12.066, 10786.132, 324.358, 52858.050 25/05/09,16:01:19,10,11,1, 11.9,1,1, 12.066, 10786.163, 324.342, 52858.059 25/05/09,16:01:19,11,11,1, 11.9,1,1, 12.066, 10786.123, 324.360, 52858.047 25/05/09,16:01:19,12,11,1, 11.9,1,1, 12.066, 10786.106, 324.321, 52858.064 25/05/09,16:01:19,13,11,1, 11.9,1,1, 12.066, 10786.131, 324.322, 52858.053 25/05/09,16:01:19,14,11,1, 11.9,1,1, 12.066, 10786.083, 324.301, 52858.064 25/05/09,16:01:19,15,11,1, 11.9,1,1, 12.066, 10786.110, 324.264, 52858.042 25/05/09,16:01:19,16,11,1, 11.9,1,1, 12.066, 10786.095, 324.257, 52858.087 25/05/09,16:01:19,17,11,1, 11.9,1,1, 12.066, 10786.084, 324.273, 52858.020 25/05/09,16:01:19,18,11,1, 11.9,1,1, 12.066, 10786.085, 324.259, 52858.097 25/05/09,16:01:19,19,11,1, 11.9,1,1, 12.066, 10786.091, 324.235, 52858.054 25/05/09,16:01:20,00,11,1, 11.9,1,1, 12.070, 10786.086, 324.235, 52858.054 25/05/09,16:01:20,01,11,1, 11.9,1,1, 12.070, 10786.068, 324.225, 52858.113 25/05/09,16:01:20,02,11,1, 11.9,1,1, 12.070, 10786.059, 324.214, 52858.038 25/05/09,16:01:20,03,11,1, 11.9,1,1, 12.070, 10786.071, 324.187, 52858.070 25/05/09,16:01:20,04,11,1, 11.9,1,1, 12.070, 10786.048, 324.185, 52858.094 25/05/09,16:01:20,05,11,1, 11.9,1,1, 12.070, 10786.041, 324.159, 52858.006 25/05/09,16:01:20,06,11,1, 11.9,1,1, 12.070, 10786.037, 324.144, 52858.034 25/05/09,16:01:20,07,11,1, 11.9,1,1, 12.070, 10786.048, 324.160, 52858.081 25/05/09,16:01:20,08,11,1, 11.9,1,1, 12.070, 10786.036, 324.149, 52858.069 25/05/09,16:01:20,09,11,1, 11.9,1,1, 12.070, 10786.037, 324.115, 52858.065 25/05/09,16:01:20,10,11,1, 11.9,1,1, 12.070, 10786.018, 324.109, 52858.079 25/05/09,16:01:20,11,11,1, 11.9,1,1, 12.070, 10786.017, 324.081, 52858.089 25/05/09,16:01:20,12,11,1, 11.9,1,1, 12.070, 10786.010, 324.105, 52858.095 25/05/09,16:01:20,13,11,1, 11.9,1,1, 12.070, 10785.977, 324.115, 52858.165 25/05/09,16:01:20,14,11,1, 11.9,1,1, 12.070, 10786.002, 324.079, 52858.127 25/05/09,16:01:20,15,11,1, 11.9,1,1, 12.070, 10785.999, 324.081, 52858.031 25/05/09,16:01:20,16,11,1, 11.9,1,1, 12.070, 10785.981, 324.061, 52858.111 25/05/09,16:01:20,17,11,1, 11.9,1,1, 12.070, 10785.989, 324.069, 52858.142 25/05/09,16:01:20,18,11,1, 11.9,1,1, 12.070, 10785.953, 324.033, 52858.168 25/05/09,16:01:20,19,11,1, 11.9,1,1, 12.070, 10785.966, 324.028, 52858.198 25/05/09,16:01:21,00,11,1, 11.8,1,1, 12.069, 10785.961, 324.028, 52858.198 25/05/09,16:01:21,01,11,1, 11.8,1,1, 12.069, 10785.955, 324.038, 52858.096 25/05/09,16:01:21,02,11,1, 11.8,1,1, 12.069, 10785.933, 324.018, 52858.105 25/05/09,16:01:21,03,11,1, 11.8,1,1, 12.069, 10785.930, 324.001, 52858.188 25/05/09,16:01:21,04,11,1, 11.8,1,1, 12.069, 10785.919, 323.999, 52858.122 25/05/09,16:01:21,05,11,1, 11.8,1,1, 12.069, 10785.925, 324.004, 52858.119 25/05/09,16:01:21,06,11,1, 11.8,1,1, 12.069, 10785.924, 324.014, 52858.210 25/05/09,16:01:21,07,11,1, 11.8,1,1, 12.069, 10785.921, 323.995, 52858.176 25/05/09,16:01:21,08,11,1, 11.8,1,1, 12.069, 10785.905, 323.991, 52858.223 25/05/09,16:01:21,09,11,1, 11.8,1,1, 12.069, 10785.902, 323.974, 52858.177 25/05/09,16:01:21,10,11,1, 11.8,1,1, 12.069, 10785.864, 323.957, 52858.144 25/05/09,16:01:21,11,11,1, 11.8,1,1, 12.069, 10785.893, 323.958, 52858.191 25/05/09,16:01:21,12,11,1, 11.8,1,1, 12.069, 10785.848, 323.953, 52858.184 25/05/09,16:01:21,13,11,1, 11.8,1,1, 12.069, 10785.875, 323.931, 52858.162 25/05/09,16:01:21,14,11,1, 11.8,1,1, 12.069, 10785.863, 323.945, 52858.260 25/05/09,16:01:21,15,11,1, 11.8,1,1, 12.069, 10785.890, 323.927, 52858.199 25/05/09,16:01:21,16,11,1, 11.8,1,1, 12.069, 10785.842, 323.934, 52858.192 25/05/09,16:01:21,17,11,1, 11.8,1,1, 12.069, 10785.841, 323.909, 52858.126 25/05/09,16:01:21,18,11,1, 11.8,1,1, 12.069, 10785.846, 323.916, 52858.195 25/05/09,16:01:21,19,11,1, 11.8,1,1, 12.069, 10785.829, 323.935, 52858.231 25/05/09,16:01:22,00,10,1, 11.9,1,1, 12.065, 10785.828, 323.935, 52858.231 25/05/09,16:01:22,01,10,1, 11.9,1,1, 12.065, 10785.794, 323.915, 52858.162 25/05/09,16:01:22,02,10,1, 11.9,1,1, 12.065, 10785.806, 323.903, 52858.218 25/05/09,16:01:22,03,10,1, 11.9,1,1, 12.065, 10785.795, 323.891, 52858.236 25/05/09,16:01:22,04,10,1, 11.9,1,1, 12.065, 10785.807, 323.889, 52858.265 25/05/09,16:01:22,05,10,1, 11.9,1,1, 12.065, 10785.780, 323.894, 52858.253 25/05/09,16:01:22,06,10,1, 11.9,1,1, 12.065, 10785.805, 323.910, 52858.262 25/05/09,16:01:22,07,10,1, 11.9,1,1, 12.065, 10785.755, 323.921, 52858.255 25/05/09,16:01:22,08,10,1, 11.9,1,1, 12.065, 10785.774, 323.902, 52858.251 25/05/09,16:01:22,09,10,1, 11.9,1,1, 12.065, 10785.781, 323.908, 52858.187 25/05/09,16:01:22,10,10,1, 11.9,1,1, 12.065, 10785.767, 323.902, 52858.316 25/05/09,16:01:22,11,10,1, 11.9,1,1, 12.065, 10785.756, 323.900, 52858.310 25/05/09,16:01:22,12,10,1, 11.9,1,1, 12.065, 10785.756, 323.895, 52858.222 25/05/09,16:01:22,13,10,1, 11.9,1,1, 12.065, 10785.772, 323.905, 52858.275 25/05/09,16:01:22,14,10,1, 11.9,1,1, 12.065, 10785.745, 323.886, 52858.281 25/05/09,16:01:22,15,10,1, 11.9,1,1, 12.065, 10785.748, 323.892, 52858.298 25/05/09,16:01:22,16,10,1, 11.9,1,1, 12.065, 10785.760, 323.912, 52858.275 25/05/09,16:01:22,17,10,1, 11.9,1,1, 12.065, 10785.731, 323.885, 52858.263 25/05/09,16:01:22,18,10,1, 11.9,1,1, 12.065, 10785.729, 323.908, 52858.234 25/05/09,16:01:22,19,10,1, 11.9,1,1, 12.065, 10785.732, 323.891, 52858.267 25/05/09,16:01:23,00,10,1, 11.9,1,1, 12.070, 10785.728, 323.891, 52858.267 25/05/09,16:01:23,01,10,1, 11.9,1,1, 12.070, 10785.706, 323.896, 52858.271 25/05/09,16:01:23,02,10,1, 11.9,1,1, 12.070, 10785.706, 323.896, 52858.232 25/05/09,16:01:23,03,10,1, 11.9,1,1, 12.070, 10785.691, 323.884, 52858.307 25/05/09,16:01:23,04,10,1, 11.9,1,1, 12.070, 10785.705, 323.877, 52858.267 25/05/09,16:01:23,05,10,1, 11.9,1,1, 12.070, 10785.678, 323.904, 52858.332 25/05/09,16:01:23,06,10,1, 11.9,1,1, 12.070, 10785.667, 323.919, 52858.318 25/05/09,16:01:23,07,10,1, 11.9,1,1, 12.070, 10785.691, 323.869, 52858.342 25/05/09,16:01:23,08,10,1, 11.9,1,1, 12.070, 10785.676, 323.890, 52858.254 25/05/09,16:01:23,09,10,1, 11.9,1,1, 12.070, 10785.660, 323.909, 52858.233 25/05/09,16:01:23,10,10,1, 11.9,1,1, 12.070, 10785.672, 323.876, 52858.277 25/05/09,16:01:23,11,10,1, 11.9,1,1, 12.070, 10785.677, 323.878, 52858.288 25/05/09,16:01:23,12,10,1, 11.9,1,1, 12.070, 10785.698, 323.895, 52858.235 25/05/09,16:01:23,13,10,1, 11.9,1,1, 12.070, 10785.663, 323.909, 52858.240 25/05/09,16:01:23,14,10,1, 11.9,1,1, 12.070, 10785.639, 323.908, 52858.325 25/05/09,16:01:23,15,10,1, 11.9,1,1, 12.070, 10785.665, 323.915, 52858.332 25/05/09,16:01:23,16,10,1, 11.9,1,1, 12.070, 10785.650, 323.906, 52858.275 25/05/09,16:01:23,17,10,1, 11.9,1,1, 12.070, 10785.657, 323.895, 52858.328 25/05/09,16:01:23,18,10,1, 11.9,1,1, 12.070, 10785.649, 323.908, 52858.326 25/05/09,16:01:23,19,10,1, 11.9,1,1, 12.070, 10785.658, 323.926, 52858.297 25/05/09,16:01:24,00,10,1, 11.9,1,1, 12.066, 10785.652, 323.926, 52858.297 25/05/09,16:01:24,01,10,1, 11.9,1,1, 12.066, 10785.658, 323.933, 52858.318 25/05/09,16:01:24,02,10,1, 11.9,1,1, 12.066, 10785.640, 323.908, 52858.316 25/05/09,16:01:24,03,10,1, 11.9,1,1, 12.066, 10785.625, 323.931, 52858.330 25/05/09,16:01:24,04,10,1, 11.9,1,1, 12.066, 10785.654, 323.918, 52858.353 25/05/09,16:01:24,05,10,1, 11.9,1,1, 12.066, 10785.628, 323.933, 52858.291 25/05/09,16:01:24,06,10,1, 11.9,1,1, 12.066, 10785.614, 323.928, 52858.404 25/05/09,16:01:24,07,10,1, 11.9,1,1, 12.066, 10785.612, 323.940, 52858.364 25/05/09,16:01:24,08,10,1, 11.9,1,1, 12.066, 10785.654, 323.907, 52858.405 25/05/09,16:01:24,09,10,1, 11.9,1,1, 12.066, 10785.608, 323.929, 52858.382 25/05/09,16:01:24,10,10,1, 11.9,1,1, 12.066, 10785.591, 323.936, 52858.392 25/05/09,16:01:24,11,10,1, 11.9,1,1, 12.066, 10785.635, 323.924, 52858.406 25/05/09,16:01:24,12,10,1, 11.9,1,1, 12.066, 10785.631, 323.964, 52858.524 25/05/09,16:01:24,13,10,1, 11.9,1,1, 12.066, 10785.610, 323.949, 52858.346 25/05/09,16:01:24,14,10,1, 11.9,1,1, 12.066, 10785.624, 323.962, 52858.273 25/05/09,16:01:24,15,10,1, 11.9,1,1, 12.066, 10785.608, 323.982, 52858.331 25/05/09,16:01:24,16,10,1, 11.9,1,1, 12.066, 10785.576, 323.970, 52858.412 25/05/09,16:01:24,17,10,1, 11.9,1,1, 12.066, 10785.582, 323.971, 52858.391 25/05/09,16:01:24,18,10,1, 11.9,1,1, 12.066, 10785.566, 323.971, 52858.365 25/05/09,16:01:24,19,10,1, 11.9,1,1, 12.066, 10785.576, 323.989, 52858.235 25/05/09,16:01:25,00,09,1, 11.9,1,1, 12.066, 10785.569, 323.989, 52858.235 25/05/09,16:01:25,01,09,1, 11.9,1,1, 12.066, 10785.577, 324.014, 52858.444 25/05/09,16:01:25,02,09,1, 11.9,1,1, 12.066, 10785.555, 323.984, 52858.390 25/05/09,16:01:25,03,09,1, 11.9,1,1, 12.066, 10785.561, 324.016, 52858.410 25/05/09,16:01:25,04,09,1, 11.9,1,1, 12.066, 10785.581, 324.042, 52858.390 25/05/09,16:01:25,05,09,1, 11.9,1,1, 12.066, 10785.517, 324.025, 52858.417 25/05/09,16:01:25,06,09,1, 11.9,1,1, 12.066, 10785.542, 324.034, 52858.356 25/05/09,16:01:25,07,09,1, 11.9,1,1, 12.066, 10785.538, 324.023, 52858.438 25/05/09,16:01:25,08,09,1, 11.9,1,1, 12.066, 10785.514, 324.020, 52858.438 25/05/09,16:01:25,09,09,1, 11.9,1,1, 12.066, 10785.512, 324.025, 52858.332 25/05/09,16:01:25,10,09,1, 11.9,1,1, 12.066, 10785.527, 324.056, 52858.438 25/05/09,16:01:25,11,09,1, 11.9,1,1, 12.066, 10785.526, 324.059, 52858.537 25/05/09,16:01:25,12,09,1, 11.9,1,1, 12.066, 10785.496, 324.049, 52858.377 25/05/09,16:01:25,13,09,1, 11.9,1,1, 12.066, 10785.529, 324.074, 52858.385 25/05/09,16:01:25,14,09,1, 11.9,1,1, 12.066, 10785.528, 324.060, 52858.401 25/05/09,16:01:25,15,09,1, 11.9,1,1, 12.066, 10785.511, 324.089, 52858.400 25/05/09,16:01:25,16,09,1, 11.9,1,1, 12.066, 10785.512, 324.086, 52858.376 25/05/09,16:01:25,17,09,1, 11.9,1,1, 12.066, 10785.501, 324.089, 52858.446 25/05/09,16:01:25,18,09,1, 11.9,1,1, 12.066, 10785.475, 324.100, 52858.368 25/05/09,16:01:25,19,09,1, 11.9,1,1, 12.066, 10785.516, 324.112, 52858.412 25/05/09,16:01:26,00,09,1, 11.9,1,1, 12.067, 10785.511, 324.112, 52858.412 25/05/09,16:01:26,01,09,1, 11.9,1,1, 12.067, 10785.467, 324.126, 52858.504 25/05/09,16:01:26,02,09,1, 11.9,1,1, 12.067, 10785.515, 324.106, 52858.512 25/05/09,16:01:26,03,09,1, 11.9,1,1, 12.067, 10785.468, 324.137, 52858.472 25/05/09,16:01:26,04,09,1, 11.9,1,1, 12.067, 10785.492, 324.129, 52858.459 25/05/09,16:01:26,05,09,1, 11.9,1,1, 12.067, 10785.465, 324.153, 52858.504 25/05/09,16:01:26,06,09,1, 11.9,1,1, 12.067, 10785.430, 324.158, 52858.432 25/05/09,16:01:26,07,09,1, 11.9,1,1, 12.067, 10785.436, 324.178, 52858.488 25/05/09,16:01:26,08,09,1, 11.9,1,1, 12.067, 10785.464, 324.168, 52858.471 25/05/09,16:01:26,09,09,1, 11.9,1,1, 12.067, 10785.426, 324.166, 52858.466 25/05/09,16:01:26,10,09,1, 11.9,1,1, 12.067, 10785.429, 324.164, 52858.432 25/05/09,16:01:26,11,09,1, 11.9,1,1, 12.067, 10785.410, 324.180, 52858.436 25/05/09,16:01:26,12,09,1, 11.9,1,1, 12.067, 10785.421, 324.190, 52858.481 25/05/09,16:01:26,13,09,1, 11.9,1,1, 12.067, 10785.404, 324.172, 52858.433 25/05/09,16:01:26,14,09,1, 11.9,1,1, 12.067, 10785.427, 324.206, 52858.438 25/05/09,16:01:26,15,09,1, 11.9,1,1, 12.067, 10785.411, 324.209, 52858.507 25/05/09,16:01:26,16,09,1, 11.9,1,1, 12.067, 10785.404, 324.200, 52858.464 25/05/09,16:01:26,17,09,1, 11.9,1,1, 12.067, 10785.389, 324.243, 52858.553 25/05/09,16:01:26,18,09,1, 11.9,1,1, 12.067, 10785.392, 324.257, 52858.521 25/05/09,16:01:26,19,09,1, 11.9,1,1, 12.067, 10785.380, 324.248, 52858.535 25/05/09,16:01:27,00,08,1, 11.9,1,1, 12.067, 10785.377, 324.248, 52858.535 25/05/09,16:01:27,01,08,1, 11.9,1,1, 12.067, 10785.350, 324.250, 52858.517 25/05/09,16:01:27,02,08,1, 11.9,1,1, 12.067, 10785.344, 324.266, 52858.519 25/05/09,16:01:27,03,08,1, 11.9,1,1, 12.067, 10785.380, 324.290, 52858.654 25/05/09,16:01:27,04,08,1, 11.9,1,1, 12.067, 10785.359, 324.279, 52858.534 25/05/09,16:01:27,05,08,1, 11.9,1,1, 12.067, 10785.343, 324.306, 52858.551 25/05/09,16:01:27,06,08,1, 11.9,1,1, 12.067, 10785.338, 324.313, 52858.576 25/05/09,16:01:27,07,08,1, 11.9,1,1, 12.067, 10785.324, 324.315, 52858.597 25/05/09,16:01:27,08,08,1, 11.9,1,1, 12.067, 10785.322, 324.297, 52858.612 25/05/09,16:01:27,09,08,1, 11.9,1,1, 12.067, 10785.328, 324.321, 52858.607 25/05/09,16:01:27,10,08,1, 11.9,1,1, 12.067, 10785.319, 324.304, 52858.609 25/05/09,16:01:27,11,08,1, 11.9,1,1, 12.067, 10785.309, 324.339, 52858.560 25/05/09,16:01:27,12,08,1, 11.9,1,1, 12.067, 10785.285, 324.325, 52858.605 25/05/09,16:01:27,13,08,1, 11.9,1,1, 12.067, 10785.299, 324.330, 52858.546 25/05/09,16:01:27,14,08,1, 11.9,1,1, 12.067, 10785.299, 324.370, 52858.575 25/05/09,16:01:27,15,08,1, 11.9,1,1, 12.067, 10785.274, 324.341, 52858.638 25/05/09,16:01:27,16,08,1, 11.9,1,1, 12.067, 10785.285, 324.371, 52858.647 25/05/09,16:01:27,17,08,1, 11.9,1,1, 12.067, 10785.263, 324.372, 52858.557 25/05/09,16:01:27,18,08,1, 11.9,1,1, 12.067, 10785.282, 324.402, 52858.686 25/05/09,16:01:27,19,08,1, 11.9,1,1, 12.067, 10785.257, 324.378, 52858.631 25/05/09,16:01:28,00,09,1, 11.9,1,1, 12.066, 10785.252, 324.378, 52858.631 25/05/09,16:01:28,01,09,1, 11.9,1,1, 12.066, 10785.248, 324.404, 52858.589 25/05/09,16:01:28,02,09,1, 11.9,1,1, 12.066, 10785.208, 324.434, 52858.692 25/05/09,16:01:28,03,09,1, 11.9,1,1, 12.066, 10785.213, 324.416, 52858.646 25/05/09,16:01:28,04,09,1, 11.9,1,1, 12.066, 10785.217, 324.426, 52858.629 25/05/09,16:01:28,05,09,1, 11.9,1,1, 12.066, 10785.226, 324.421, 52858.667 25/05/09,16:01:28,06,09,1, 11.9,1,1, 12.066, 10785.204, 324.432, 52858.645 25/05/09,16:01:28,07,09,1, 11.9,1,1, 12.066, 10785.199, 324.454, 52858.658 25/05/09,16:01:28,08,09,1, 11.9,1,1, 12.066, 10785.210, 324.460, 52858.675 25/05/09,16:01:28,09,09,1, 11.9,1,1, 12.066, 10785.188, 324.474, 52858.671 25/05/09,16:01:28,10,09,1, 11.9,1,1, 12.066, 10785.165, 324.498, 52858.732 25/05/09,16:01:28,11,09,1, 11.9,1,1, 12.066, 10785.192, 324.488, 52858.678 25/05/09,16:01:28,12,09,1, 11.9,1,1, 12.066, 10785.187, 324.485, 52858.702 25/05/09,16:01:28,13,09,1, 11.9,1,1, 12.066, 10785.166, 324.489, 52858.652 25/05/09,16:01:28,14,09,1, 11.9,1,1, 12.066, 10785.157, 324.515, 52858.728 25/05/09,16:01:28,15,09,1, 11.9,1,1, 12.066, 10785.174, 324.510, 52858.686 25/05/09,16:01:28,16,09,1, 11.9,1,1, 12.066, 10785.175, 324.528, 52858.733 25/05/09,16:01:28,17,09,1, 11.9,1,1, 12.066, 10785.139, 324.539, 52858.737 25/05/09,16:01:28,18,09,1, 11.9,1,1, 12.066, 10785.148, 324.541, 52858.762 25/05/09,16:01:28,19,09,1, 11.9,1,1, 12.066, 10785.114, 324.558, 52858.757 25/05/09,16:01:29,00,09,1, 11.9,1,1, 12.067, 10785.110, 324.558, 52858.757 25/05/09,16:01:29,01,09,1, 11.9,1,1, 12.067, 10785.120, 324.590, 52858.808 25/05/09,16:01:29,02,09,1, 11.9,1,1, 12.067, 10785.127, 324.586, 52858.855 25/05/09,16:01:29,03,09,1, 11.9,1,1, 12.067, 10785.135, 324.598, 52858.707 25/05/09,16:01:29,04,09,1, 11.9,1,1, 12.067, 10785.119, 324.611, 52858.728 25/05/09,16:01:29,05,09,1, 11.9,1,1, 12.067, 10785.127, 324.614, 52858.841 25/05/09,16:01:29,06,09,1, 11.9,1,1, 12.067, 10785.110, 324.613, 52858.780 25/05/09,16:01:29,07,09,1, 11.9,1,1, 12.067, 10785.084, 324.614, 52858.819 25/05/09,16:01:29,08,09,1, 11.9,1,1, 12.067, 10785.091, 324.625, 52858.763 25/05/09,16:01:29,09,09,1, 11.9,1,1, 12.067, 10785.106, 324.639, 52858.782 25/05/09,16:01:29,10,09,1, 11.9,1,1, 12.067, 10785.098, 324.652, 52858.835 25/05/09,16:01:29,11,09,1, 11.9,1,1, 12.067, 10785.094, 324.679, 52858.831 25/05/09,16:01:29,12,09,1, 11.9,1,1, 12.067, 10785.098, 324.657, 52858.809 25/05/09,16:01:29,13,09,1, 11.9,1,1, 12.067, 10785.091, 324.705, 52858.904 25/05/09,16:01:29,14,09,1, 11.9,1,1, 12.067, 10785.067, 324.697, 52858.848 25/05/09,16:01:29,15,09,1, 11.9,1,1, 12.067, 10785.086, 324.720, 52858.880 25/05/09,16:01:29,16,09,1, 11.9,1,1, 12.067, 10785.091, 324.720, 52858.865 25/05/09,16:01:29,17,09,1, 11.9,1,1, 12.067, 10785.076, 324.734, 52858.857 25/05/09,16:01:29,18,09,1, 11.9,1,1, 12.067, 10785.053, 324.750, 52858.884 25/05/09,16:01:29,19,09,1, 11.9,1,1, 12.067, 10785.073, 324.714, 52858.897 25/05/09,16:01:30,00,10,1, 11.9,1,1, 12.067, 10785.068, 324.714, 52858.897 25/05/09,16:01:30,01,10,1, 11.9,1,1, 12.067, 10785.058, 324.752, 52858.896 25/05/09,16:01:30,02,10,1, 11.9,1,1, 12.067, 10785.063, 324.762, 52858.866 25/05/09,16:01:30,03,10,1, 11.9,1,1, 12.067, 10785.045, 324.781, 52858.888 25/05/09,16:01:30,04,10,1, 11.9,1,1, 12.067, 10785.083, 324.788, 52858.882 25/05/09,16:01:30,05,10,1, 11.9,1,1, 12.067, 10785.085, 324.778, 52858.899 25/05/09,16:01:30,06,10,1, 11.9,1,1, 12.067, 10785.064, 324.811, 52858.968 25/05/09,16:01:30,07,10,1, 11.9,1,1, 12.067, 10785.064, 324.793, 52858.919 25/05/09,16:01:30,08,10,1, 11.9,1,1, 12.067, 10785.089, 324.820, 52858.922 25/05/09,16:01:30,09,10,1, 11.9,1,1, 12.067, 10785.074, 324.853, 52858.977 25/05/09,16:01:30,10,10,1, 11.9,1,1, 12.067, 10785.065, 324.865, 52858.973 25/05/09,16:01:30,11,10,1, 11.9,1,1, 12.067, 10785.049, 324.873, 52858.935 25/05/09,16:01:30,12,10,1, 11.9,1,1, 12.067, 10785.068, 324.874, 52858.978 25/05/09,16:01:30,13,10,1, 11.9,1,1, 12.067, 10785.069, 324.889, 52858.910 25/05/09,16:01:30,14,10,1, 11.9,1,1, 12.067, 10785.076, 324.901, 52858.953 25/05/09,16:01:30,15,10,1, 11.9,1,1, 12.067, 10785.077, 324.896, 52858.977 25/05/09,16:01:30,16,10,1, 11.9,1,1, 12.067, 10785.069, 324.917, 52858.928 25/05/09,16:01:30,17,10,1, 11.9,1,1, 12.067, 10785.084, 324.923, 52858.975 25/05/09,16:01:30,18,10,1, 11.9,1,1, 12.067, 10785.057, 324.927, 52858.970 25/05/09,16:01:30,19,10,1, 11.9,1,1, 12.067, 10785.074, 324.938, 52859.038 25/05/09,16:01:31,00,10,1, 12.0,1,1, 12.068, 10785.068, 324.938, 52859.038 25/05/09,16:01:31,01,10,1, 12.0,1,1, 12.068, 10785.048, 324.989, 52858.962 25/05/09,16:01:31,02,10,1, 12.0,1,1, 12.068, 10785.045, 324.975, 52859.007 25/05/09,16:01:31,03,10,1, 12.0,1,1, 12.068, 10785.078, 324.960, 52858.946 25/05/09,16:01:31,04,10,1, 12.0,1,1, 12.068, 10785.073, 325.009, 52858.933 25/05/09,16:01:31,05,10,1, 12.0,1,1, 12.068, 10785.049, 325.011, 52859.060 25/05/09,16:01:31,06,10,1, 12.0,1,1, 12.068, 10785.071, 325.042, 52859.003 25/05/09,16:01:31,07,10,1, 12.0,1,1, 12.068, 10785.042, 325.037, 52859.003 25/05/09,16:01:31,08,10,1, 12.0,1,1, 12.068, 10785.080, 325.079, 52858.988 25/05/09,16:01:31,09,10,1, 12.0,1,1, 12.068, 10785.072, 325.061, 52859.055 25/05/09,16:01:31,10,10,1, 12.0,1,1, 12.068, 10785.067, 325.068, 52859.055 25/05/09,16:01:31,11,10,1, 12.0,1,1, 12.068, 10785.075, 325.081, 52859.022 25/05/09,16:01:31,12,10,1, 12.0,1,1, 12.068, 10785.088, 325.104, 52859.033 25/05/09,16:01:31,13,10,1, 12.0,1,1, 12.068, 10785.098, 325.113, 52858.989 25/05/09,16:01:31,14,10,1, 12.0,1,1, 12.068, 10785.097, 325.125, 52859.076 25/05/09,16:01:31,15,10,1, 12.0,1,1, 12.068, 10785.064, 325.145, 52859.050 25/05/09,16:01:31,16,10,1, 12.0,1,1, 12.068, 10785.086, 325.150, 52858.995 25/05/09,16:01:31,17,10,1, 12.0,1,1, 12.068, 10785.092, 325.166, 52859.057 25/05/09,16:01:31,18,10,1, 12.0,1,1, 12.068, 10785.090, 325.171, 52859.072 25/05/09,16:01:31,19,10,1, 12.0,1,1, 12.068, 10785.089, 325.191, 52859.095 25/05/09,16:01:32,00,09,1, 11.9,1,1, 12.067, 10785.085, 325.191, 52859.095 25/05/09,16:01:32,01,09,1, 11.9,1,1, 12.067, 10785.086, 325.178, 52859.108 25/05/09,16:01:32,02,09,1, 11.9,1,1, 12.067, 10785.096, 325.212, 52859.153 25/05/09,16:01:32,03,09,1, 11.9,1,1, 12.067, 10785.103, 325.209, 52859.110 25/05/09,16:01:32,04,09,1, 11.9,1,1, 12.067, 10785.083, 325.228, 52859.071 25/05/09,16:01:32,05,09,1, 11.9,1,1, 12.067, 10785.088, 325.265, 52859.104 25/05/09,16:01:32,06,09,1, 11.9,1,1, 12.067, 10785.085, 325.249, 52859.092 25/05/09,16:01:32,07,09,1, 11.9,1,1, 12.067, 10785.113, 325.285, 52859.060 25/05/09,16:01:32,08,09,1, 11.9,1,1, 12.067, 10785.115, 325.302, 52859.129 25/05/09,16:01:32,09,09,1, 11.9,1,1, 12.067, 10785.095, 325.310, 52859.064 25/05/09,16:01:32,10,09,1, 11.9,1,1, 12.067, 10785.122, 325.323, 52859.116 25/05/09,16:01:32,11,09,1, 11.9,1,1, 12.067, 10785.135, 325.340, 52859.119 25/05/09,16:01:32,12,09,1, 11.9,1,1, 12.067, 10785.133, 325.366, 52859.112 25/05/09,16:01:32,13,09,1, 11.9,1,1, 12.067, 10785.138, 325.381, 52859.153 25/05/09,16:01:32,14,09,1, 11.9,1,1, 12.067, 10785.130, 325.412, 52859.136 25/05/09,16:01:32,15,09,1, 11.9,1,1, 12.067, 10785.122, 325.430, 52859.152 25/05/09,16:01:32,16,09,1, 11.9,1,1, 12.067, 10785.120, 325.445, 52859.201 25/05/09,16:01:32,17,09,1, 11.9,1,1, 12.067, 10785.152, 325.454, 52859.181 25/05/09,16:01:32,18,09,1, 11.9,1,1, 12.067, 10785.154, 325.454, 52859.200 25/05/09,16:01:32,19,09,1, 11.9,1,1, 12.067, 10785.114, 325.495, 52859.167 25/05/09,16:01:33,00,09,1, 11.9,1,1, 12.064, 10785.110, 325.495, 52859.167 25/05/09,16:01:33,01,09,1, 11.9,1,1, 12.064, 10785.151, 325.540, 52859.204 25/05/09,16:01:33,02,09,1, 11.9,1,1, 12.064, 10785.142, 325.539, 52859.199 25/05/09,16:01:33,03,09,1, 11.9,1,1, 12.064, 10785.156, 325.554, 52859.224 25/05/09,16:01:33,04,09,1, 11.9,1,1, 12.064, 10785.150, 325.558, 52859.198 25/05/09,16:01:33,05,09,1, 11.9,1,1, 12.064, 10785.163, 325.592, 52859.141 25/05/09,16:01:33,06,09,1, 11.9,1,1, 12.064, 10785.170, 325.614, 52859.212 25/05/09,16:01:33,07,09,1, 11.9,1,1, 12.064, 10785.147, 325.649, 52859.208 25/05/09,16:01:33,08,09,1, 11.9,1,1, 12.064, 10785.144, 325.641, 52859.247 25/05/09,16:01:33,09,09,1, 11.9,1,1, 12.064, 10785.187, 325.648, 52859.245 25/05/09,16:01:33,10,09,1, 11.9,1,1, 12.064, 10785.209, 325.671, 52859.154 25/05/09,16:01:33,11,09,1, 11.9,1,1, 12.064, 10785.202, 325.682, 52859.235 25/05/09,16:01:33,12,09,1, 11.9,1,1, 12.064, 10785.192, 325.732, 52859.170 25/05/09,16:01:33,13,09,1, 11.9,1,1, 12.064, 10785.185, 325.730, 52859.163 25/05/09,16:01:33,14,09,1, 11.9,1,1, 12.064, 10785.177, 325.771, 52859.285 25/05/09,16:01:33,15,09,1, 11.9,1,1, 12.064, 10785.181, 325.769, 52859.215 25/05/09,16:01:33,16,09,1, 11.9,1,1, 12.064, 10785.198, 325.781, 52859.295 25/05/09,16:01:33,17,09,1, 11.9,1,1, 12.064, 10785.175, 325.777, 52859.199 25/05/09,16:01:33,18,09,1, 11.9,1,1, 12.064, 10785.175, 325.820, 52859.277 25/05/09,16:01:33,19,09,1, 11.9,1,1, 12.064, 10785.206, 325.844, 52859.300 25/05/09,16:01:34,00,09,1, 11.9,1,1, 12.067, 10785.202, 325.844, 52859.300 25/05/09,16:01:34,01,09,1, 11.9,1,1, 12.067, 10785.213, 325.847, 52859.262 25/05/09,16:01:34,02,09,1, 11.9,1,1, 12.067, 10785.227, 325.873, 52859.291 25/05/09,16:01:34,03,09,1, 11.9,1,1, 12.067, 10785.210, 325.924, 52859.369 25/05/09,16:01:34,04,09,1, 11.9,1,1, 12.067, 10785.219, 325.937, 52859.284 25/05/09,16:01:34,05,09,1, 11.9,1,1, 12.067, 10785.203, 325.941, 52859.301 25/05/09,16:01:34,06,09,1, 11.9,1,1, 12.067, 10785.197, 325.955, 52859.302 25/05/09,16:01:34,07,09,1, 11.9,1,1, 12.067, 10785.202, 325.980, 52859.311 25/05/09,16:01:34,08,09,1, 11.9,1,1, 12.067, 10785.218, 325.989, 52859.277 25/05/09,16:01:34,09,09,1, 11.9,1,1, 12.067, 10785.223, 326.021, 52859.242 25/05/09,16:01:34,10,09,1, 11.9,1,1, 12.067, 10785.224, 326.003, 52859.281 25/05/09,16:01:34,11,09,1, 11.9,1,1, 12.067, 10785.207, 326.022, 52859.355 25/05/09,16:01:34,12,09,1, 11.9,1,1, 12.067, 10785.228, 326.064, 52859.291 25/05/09,16:01:34,13,09,1, 11.9,1,1, 12.067, 10785.233, 326.086, 52859.303 25/05/09,16:01:34,14,09,1, 11.9,1,1, 12.067, 10785.228, 326.089, 52859.269 25/05/09,16:01:34,15,09,1, 11.9,1,1, 12.067, 10785.221, 326.111, 52859.313 25/05/09,16:01:34,16,09,1, 11.9,1,1, 12.067, 10785.212, 326.116, 52859.380 25/05/09,16:01:34,17,09,1, 11.9,1,1, 12.067, 10785.219, 326.138, 52859.307 25/05/09,16:01:34,18,09,1, 11.9,1,1, 12.067, 10785.197, 326.135, 52859.338 25/05/09,16:01:34,19,09,1, 11.9,1,1, 12.067, 10785.219, 326.167, 52859.310 25/05/09,16:01:35,00,08,1, 11.9,1,1, 12.067, 10785.218, 326.167, 52859.310 25/05/09,16:01:35,01,08,1, 11.9,1,1, 12.067, 10785.248, 326.191, 52859.375 25/05/09,16:01:35,02,08,1, 11.9,1,1, 12.067, 10785.225, 326.214, 52859.342 25/05/09,16:01:35,03,08,1, 11.9,1,1, 12.067, 10785.230, 326.219, 52859.309 25/05/09,16:01:35,04,08,1, 11.9,1,1, 12.067, 10785.248, 326.234, 52859.412 25/05/09,16:01:35,05,08,1, 11.9,1,1, 12.067, 10785.209, 326.261, 52859.344 25/05/09,16:01:35,06,08,1, 11.9,1,1, 12.067, 10785.222, 326.282, 52859.381 25/05/09,16:01:35,07,08,1, 11.9,1,1, 12.067, 10785.224, 326.274, 52859.304 25/05/09,16:01:35,08,08,1, 11.9,1,1, 12.067, 10785.227, 326.258, 52859.377 25/05/09,16:01:35,09,08,1, 11.9,1,1, 12.067, 10785.220, 326.314, 52859.404 25/05/09,16:01:35,10,08,1, 11.9,1,1, 12.067, 10785.235, 326.296, 52859.375 25/05/09,16:01:35,11,08,1, 11.9,1,1, 12.067, 10785.227, 326.292, 52859.327 25/05/09,16:01:35,12,08,1, 11.9,1,1, 12.067, 10785.211, 326.358, 52859.416 25/05/09,16:01:35,13,08,1, 11.9,1,1, 12.067, 10785.197, 326.326, 52859.401 25/05/09,16:01:35,14,08,1, 11.9,1,1, 12.067, 10785.231, 326.345, 52859.337 25/05/09,16:01:35,15,08,1, 11.9,1,1, 12.067, 10785.220, 326.371, 52859.367 25/05/09,16:01:35,16,08,1, 11.9,1,1, 12.067, 10785.201, 326.398, 52859.453 25/05/09,16:01:35,17,08,1, 11.9,1,1, 12.067, 10785.190, 326.394, 52859.376 25/05/09,16:01:35,18,08,1, 11.9,1,1, 12.067, 10785.197, 326.411, 52859.398 25/05/09,16:01:35,19,08,1, 11.9,1,1, 12.067, 10785.190, 326.423, 52859.482 25/05/09,16:01:36,00,09,1, 11.9,1,1, 12.063, 10785.185, 326.423, 52859.482 25/05/09,16:01:36,01,09,1, 11.9,1,1, 12.063, 10785.166, 326.455, 52859.371 25/05/09,16:01:36,02,09,1, 11.9,1,1, 12.063, 10785.194, 326.460, 52859.425 25/05/09,16:01:36,03,09,1, 11.9,1,1, 12.063, 10785.173, 326.473, 52859.400 25/05/09,16:01:36,04,09,1, 11.9,1,1, 12.063, 10785.202, 326.479, 52859.437 25/05/09,16:01:36,05,09,1, 11.9,1,1, 12.063, 10785.181, 326.466, 52859.422 25/05/09,16:01:36,06,09,1, 11.9,1,1, 12.063, 10785.138, 326.517, 52859.477 25/05/09,16:01:36,07,09,1, 11.9,1,1, 12.063, 10785.174, 326.525, 52859.419 25/05/09,16:01:36,08,09,1, 11.9,1,1, 12.063, 10785.182, 326.528, 52859.403 25/05/09,16:01:36,09,09,1, 11.9,1,1, 12.063, 10785.150, 326.560, 52859.501 25/05/09,16:01:36,10,09,1, 11.9,1,1, 12.063, 10785.162, 326.566, 52859.442 25/05/09,16:01:36,11,09,1, 11.9,1,1, 12.063, 10785.166, 326.572, 52859.431 25/05/09,16:01:36,12,09,1, 11.9,1,1, 12.063, 10785.144, 326.602, 52859.384 25/05/09,16:01:36,13,09,1, 11.9,1,1, 12.063, 10785.128, 326.621, 52859.425 25/05/09,16:01:36,14,09,1, 11.9,1,1, 12.063, 10785.151, 326.646, 52859.421 25/05/09,16:01:36,15,09,1, 11.9,1,1, 12.063, 10785.131, 326.639, 52859.464 25/05/09,16:01:36,16,09,1, 11.9,1,1, 12.063, 10785.113, 326.649, 52859.463 25/05/09,16:01:36,17,09,1, 11.9,1,1, 12.063, 10785.126, 326.672, 52859.411 25/05/09,16:01:36,18,09,1, 11.9,1,1, 12.063, 10785.104, 326.691, 52859.442 25/05/09,16:01:36,19,09,1, 11.9,1,1, 12.063, 10785.089, 326.697, 52859.496 25/05/09,16:01:37,00,08,1, 11.9,1,1, 12.065, 10785.085, 326.697, 52859.496 25/05/09,16:01:37,01,08,1, 11.9,1,1, 12.065, 10785.100, 326.692, 52859.418 25/05/09,16:01:37,02,08,1, 11.9,1,1, 12.065, 10785.084, 326.712, 52859.466 25/05/09,16:01:37,03,08,1, 11.9,1,1, 12.065, 10785.112, 326.732, 52859.499 25/05/09,16:01:37,04,08,1, 11.9,1,1, 12.065, 10785.095, 326.738, 52859.452 25/05/09,16:01:37,05,08,1, 11.9,1,1, 12.065, 10785.069, 326.761, 52859.521 25/05/09,16:01:37,06,08,1, 11.9,1,1, 12.065, 10785.067, 326.746, 52859.466 25/05/09,16:01:37,07,08,1, 11.9,1,1, 12.065, 10785.087, 326.783, 52859.512 25/05/09,16:01:37,08,08,1, 11.9,1,1, 12.065, 10785.054, 326.809, 52859.499 25/05/09,16:01:37,09,08,1, 11.9,1,1, 12.065, 10785.064, 326.817, 52859.438 25/05/09,16:01:37,10,08,1, 11.9,1,1, 12.065, 10785.035, 326.823, 52859.476 25/05/09,16:01:37,11,08,1, 11.9,1,1, 12.065, 10785.059, 326.856, 52859.504 25/05/09,16:01:37,12,08,1, 11.9,1,1, 12.065, 10785.081, 326.838, 52859.478 25/05/09,16:01:37,13,08,1, 11.9,1,1, 12.065, 10785.034, 326.857, 52859.508 25/05/09,16:01:37,14,08,1, 11.9,1,1, 12.065, 10785.025, 326.877, 52859.593 25/05/09,16:01:37,15,08,1, 11.9,1,1, 12.065, 10785.018, 326.894, 52859.523 25/05/09,16:01:37,16,08,1, 11.9,1,1, 12.065, 10785.044, 326.881, 52859.498 25/05/09,16:01:37,17,08,1, 11.9,1,1, 12.065, 10785.039, 326.914, 52859.519 25/05/09,16:01:37,18,08,1, 11.9,1,1, 12.065, 10785.022, 326.918, 52859.518 25/05/09,16:01:37,19,08,1, 11.9,1,1, 12.065, 10785.043, 326.926, 52859.505 25/05/09,16:01:38,00,10,1, 12.0,1,1, 12.065, 10785.035, 326.926, 52859.505 25/05/09,16:01:38,01,10,1, 12.0,1,1, 12.065, 10785.013, 326.952, 52859.535 25/05/09,16:01:38,02,10,1, 12.0,1,1, 12.065, 10785.001, 326.964, 52859.519 25/05/09,16:01:38,03,10,1, 12.0,1,1, 12.065, 10785.006, 326.960, 52859.502 25/05/09,16:01:38,04,10,1, 12.0,1,1, 12.065, 10785.004, 326.997, 52859.532 25/05/09,16:01:38,05,10,1, 12.0,1,1, 12.065, 10785.019, 327.012, 52859.509 25/05/09,16:01:38,06,10,1, 12.0,1,1, 12.065, 10784.994, 327.030, 52859.528 25/05/09,16:01:38,07,10,1, 12.0,1,1, 12.065, 10784.980, 327.024, 52859.543 25/05/09,16:01:38,08,10,1, 12.0,1,1, 12.065, 10784.991, 327.037, 52859.540 25/05/09,16:01:38,09,10,1, 12.0,1,1, 12.065, 10784.987, 327.067, 52859.568 25/05/09,16:01:38,10,10,1, 12.0,1,1, 12.065, 10784.991, 327.075, 52859.500 25/05/09,16:01:38,11,10,1, 12.0,1,1, 12.065, 10784.987, 327.095, 52859.570 25/05/09,16:01:38,12,10,1, 12.0,1,1, 12.065, 10784.973, 327.092, 52859.568 25/05/09,16:01:38,13,10,1, 12.0,1,1, 12.065, 10784.974, 327.124, 52859.499 25/05/09,16:01:38,14,10,1, 12.0,1,1, 12.065, 10784.966, 327.143, 52859.482 25/05/09,16:01:38,15,10,1, 12.0,1,1, 12.065, 10784.961, 327.138, 52859.568 25/05/09,16:01:38,16,10,1, 12.0,1,1, 12.065, 10784.976, 327.167, 52859.545 25/05/09,16:01:38,17,10,1, 12.0,1,1, 12.065, 10784.955, 327.178, 52859.512 25/05/09,16:01:38,18,10,1, 12.0,1,1, 12.065, 10784.960, 327.217, 52859.542 25/05/09,16:01:38,19,10,1, 12.0,1,1, 12.065, 10784.951, 327.212, 52859.537 25/05/09,16:01:39,00,10,1, 11.9,1,1, 12.067, 10784.943, 327.212, 52859.537 25/05/09,16:01:39,01,10,1, 11.9,1,1, 12.067, 10784.917, 327.246, 52859.552 25/05/09,16:01:39,02,10,1, 11.9,1,1, 12.067, 10784.919, 327.262, 52859.537 25/05/09,16:01:39,03,10,1, 11.9,1,1, 12.067, 10784.969, 327.287, 52859.527 25/05/09,16:01:39,04,10,1, 11.9,1,1, 12.067, 10784.950, 327.298, 52859.565 25/05/09,16:01:39,05,10,1, 11.9,1,1, 12.067, 10784.937, 327.303, 52859.545 25/05/09,16:01:39,06,10,1, 11.9,1,1, 12.067, 10784.960, 327.357, 52859.549 25/05/09,16:01:39,07,10,1, 11.9,1,1, 12.067, 10784.944, 327.347, 52859.529 25/05/09,16:01:39,08,10,1, 11.9,1,1, 12.067, 10784.946, 327.371, 52859.539 25/05/09,16:01:39,09,10,1, 11.9,1,1, 12.067, 10784.925, 327.394, 52859.565 25/05/09,16:01:39,10,10,1, 11.9,1,1, 12.067, 10784.921, 327.401, 52859.589 25/05/09,16:01:39,11,10,1, 11.9,1,1, 12.067, 10784.925, 327.430, 52859.582 25/05/09,16:01:39,12,10,1, 11.9,1,1, 12.067, 10784.930, 327.457, 52859.589 25/05/09,16:01:39,13,10,1, 11.9,1,1, 12.067, 10784.917, 327.455, 52859.662 25/05/09,16:01:39,14,10,1, 11.9,1,1, 12.067, 10784.937, 327.485, 52859.573 25/05/09,16:01:39,15,10,1, 11.9,1,1, 12.067, 10784.920, 327.495, 52859.625 25/05/09,16:01:39,16,10,1, 11.9,1,1, 12.067, 10784.916, 327.508, 52859.628 25/05/09,16:01:39,17,10,1, 11.9,1,1, 12.067, 10784.919, 327.521, 52859.583 25/05/09,16:01:39,18,10,1, 11.9,1,1, 12.067, 10784.932, 327.524, 52859.583 25/05/09,16:01:39,19,10,1, 11.9,1,1, 12.067, 10784.892, 327.576, 52859.653 25/05/09,16:01:40,00,09,1, 11.9,1,1, 12.066, 10784.885, 327.576, 52859.653 25/05/09,16:01:40,01,09,1, 11.9,1,1, 12.066, 10784.904, 327.606, 52859.656 25/05/09,16:01:40,02,09,1, 11.9,1,1, 12.066, 10784.909, 327.634, 52859.623 25/05/09,16:01:40,03,09,1, 11.9,1,1, 12.066, 10784.882, 327.632, 52859.672 25/05/09,16:01:40,04,09,1, 11.9,1,1, 12.066, 10784.935, 327.645, 52859.608 25/05/09,16:01:40,05,09,1, 11.9,1,1, 12.066, 10784.889, 327.684, 52859.611 25/05/09,16:01:40,06,09,1, 11.9,1,1, 12.066, 10784.893, 327.685, 52859.613 25/05/09,16:01:40,07,09,1, 11.9,1,1, 12.066, 10784.905, 327.723, 52859.621 25/05/09,16:01:40,08,09,1, 11.9,1,1, 12.066, 10784.911, 327.723, 52859.616 25/05/09,16:01:40,09,09,1, 11.9,1,1, 12.066, 10784.889, 327.739, 52859.677 25/05/09,16:01:40,10,09,1, 11.9,1,1, 12.066, 10784.897, 327.744, 52859.649 25/05/09,16:01:40,11,09,1, 11.9,1,1, 12.066, 10784.885, 327.755, 52859.623 25/05/09,16:01:40,12,09,1, 11.9,1,1, 12.066, 10784.878, 327.795, 52859.693 25/05/09,16:01:40,13,09,1, 11.9,1,1, 12.066, 10784.893, 327.780, 52859.667 25/05/09,16:01:40,14,09,1, 11.9,1,1, 12.066, 10784.884, 327.830, 52859.731 25/05/09,16:01:40,15,09,1, 11.9,1,1, 12.066, 10784.873, 327.826, 52859.655 25/05/09,16:01:40,16,09,1, 11.9,1,1, 12.066, 10784.894, 327.864, 52859.661 25/05/09,16:01:40,17,09,1, 11.9,1,1, 12.066, 10784.922, 327.864, 52859.620 25/05/09,16:01:40,18,09,1, 11.9,1,1, 12.066, 10784.883, 327.916, 52859.684 25/05/09,16:01:40,19,09,1, 11.9,1,1, 12.066, 10784.913, 327.917, 52859.706 25/05/09,16:01:41,00,09,1, 12.0,1,1, 12.065, 10784.910, 327.917, 52859.706 25/05/09,16:01:41,01,09,1, 12.0,1,1, 12.065, 10784.888, 327.949, 52859.724 25/05/09,16:01:41,02,09,1, 12.0,1,1, 12.065, 10784.886, 327.951, 52859.692 25/05/09,16:01:41,03,09,1, 12.0,1,1, 12.065, 10784.889, 327.961, 52859.685 25/05/09,16:01:41,04,09,1, 12.0,1,1, 12.065, 10784.893, 327.953, 52859.613 25/05/09,16:01:41,05,09,1, 12.0,1,1, 12.065, 10784.883, 327.982, 52859.674 25/05/09,16:01:41,06,09,1, 12.0,1,1, 12.065, 10784.917, 327.968, 52859.593 25/05/09,16:01:41,07,09,1, 12.0,1,1, 12.065, 10784.889, 327.991, 52859.632 25/05/09,16:01:41,08,09,1, 12.0,1,1, 12.065, 10784.900, 328.019, 52859.651 25/05/09,16:01:41,09,09,1, 12.0,1,1, 12.065, 10784.890, 328.019, 52859.644 25/05/09,16:01:41,10,09,1, 12.0,1,1, 12.065, 10784.906, 328.027, 52859.658 25/05/09,16:01:41,11,09,1, 12.0,1,1, 12.065, 10784.897, 328.043, 52859.596 25/05/09,16:01:41,12,09,1, 12.0,1,1, 12.065, 10784.888, 328.058, 52859.600 25/05/09,16:01:41,13,09,1, 12.0,1,1, 12.065, 10784.886, 328.073, 52859.637 25/05/09,16:01:41,14,09,1, 12.0,1,1, 12.065, 10784.886, 328.076, 52859.602 25/05/09,16:01:41,15,09,1, 12.0,1,1, 12.065, 10784.861, 328.097, 52859.599 25/05/09,16:01:41,16,09,1, 12.0,1,1, 12.065, 10784.870, 328.091, 52859.653 25/05/09,16:01:41,17,09,1, 12.0,1,1, 12.065, 10784.886, 328.094, 52859.610 25/05/09,16:01:41,18,09,1, 12.0,1,1, 12.065, 10784.895, 328.123, 52859.578 25/05/09,16:01:41,19,09,1, 12.0,1,1, 12.065, 10784.866, 328.158, 52859.625 25/05/09,16:01:42,00,09,1, 11.9,1,1, 12.068, 10784.860, 328.158, 52859.625 25/05/09,16:01:42,01,09,1, 11.9,1,1, 12.068, 10784.863, 328.171, 52859.643 25/05/09,16:01:42,02,09,1, 11.9,1,1, 12.068, 10784.853, 328.182, 52859.615 25/05/09,16:01:42,03,09,1, 11.9,1,1, 12.068, 10784.834, 328.183, 52859.621 25/05/09,16:01:42,04,09,1, 11.9,1,1, 12.068, 10784.861, 328.185, 52859.521 25/05/09,16:01:42,05,09,1, 11.9,1,1, 12.068, 10784.834, 328.216, 52859.554 25/05/09,16:01:42,06,09,1, 11.9,1,1, 12.068, 10784.810, 328.226, 52859.566 25/05/09,16:01:42,07,09,1, 11.9,1,1, 12.068, 10784.810, 328.220, 52859.562 25/05/09,16:01:42,08,09,1, 11.9,1,1, 12.068, 10784.817, 328.246, 52859.534 25/05/09,16:01:42,09,09,1, 11.9,1,1, 12.068, 10784.805, 328.265, 52859.545 25/05/09,16:01:42,10,09,1, 11.9,1,1, 12.068, 10784.817, 328.295, 52859.565 25/05/09,16:01:42,11,09,1, 11.9,1,1, 12.068, 10784.812, 328.284, 52859.577 25/05/09,16:01:42,12,09,1, 11.9,1,1, 12.068, 10784.807, 328.329, 52859.585 25/05/09,16:01:42,13,09,1, 11.9,1,1, 12.068, 10784.786, 328.336, 52859.617 25/05/09,16:01:42,14,09,1, 11.9,1,1, 12.068, 10784.781, 328.364, 52859.577 25/05/09,16:01:42,15,09,1, 11.9,1,1, 12.068, 10784.779, 328.384, 52859.616 25/05/09,16:01:42,16,09,1, 11.9,1,1, 12.068, 10784.775, 328.376, 52859.570 25/05/09,16:01:42,17,09,1, 11.9,1,1, 12.068, 10784.764, 328.424, 52859.570 25/05/09,16:01:42,18,09,1, 11.9,1,1, 12.068, 10784.764, 328.451, 52859.585 25/05/09,16:01:42,19,09,1, 11.9,1,1, 12.068, 10784.760, 328.466, 52859.643 25/05/09,16:01:43,00,10,1, 11.9,1,1, 12.071, 10784.760, 328.466, 52859.643 25/05/09,16:01:43,01,10,1, 11.9,1,1, 12.071, 10784.761, 328.497, 52859.619 25/05/09,16:01:43,02,10,1, 11.9,1,1, 12.071, 10784.725, 328.528, 52859.615 25/05/09,16:01:43,03,10,1, 11.9,1,1, 12.071, 10784.733, 328.540, 52859.599 25/05/09,16:01:43,04,10,1, 11.9,1,1, 12.071, 10784.699, 328.552, 52859.641 25/05/09,16:01:43,05,10,1, 11.9,1,1, 12.071, 10784.725, 328.588, 52859.631 25/05/09,16:01:43,06,10,1, 11.9,1,1, 12.071, 10784.705, 328.637, 52859.660 25/05/09,16:01:43,07,10,1, 11.9,1,1, 12.071, 10784.700, 328.647, 52859.668 25/05/09,16:01:43,08,10,1, 11.9,1,1, 12.071, 10784.678, 328.657, 52859.589 25/05/09,16:01:43,09,10,1, 11.9,1,1, 12.071, 10784.699, 328.675, 52859.655 25/05/09,16:01:43,10,10,1, 11.9,1,1, 12.071, 10784.688, 328.717, 52859.668 25/05/09,16:01:43,11,10,1, 11.9,1,1, 12.071, 10784.673, 328.748, 52859.671 25/05/09,16:01:43,12,10,1, 11.9,1,1, 12.071, 10784.695, 328.775, 52859.699 25/05/09,16:01:43,13,10,1, 11.9,1,1, 12.071, 10784.690, 328.759, 52859.601 25/05/09,16:01:43,14,10,1, 11.9,1,1, 12.071, 10784.674, 328.817, 52859.696 25/05/09,16:01:43,15,10,1, 11.9,1,1, 12.071, 10784.682, 328.823, 52859.671 25/05/09,16:01:43,16,10,1, 11.9,1,1, 12.071, 10784.668, 328.865, 52859.712 25/05/09,16:01:43,17,10,1, 11.9,1,1, 12.071, 10784.654, 328.889, 52859.668 25/05/09,16:01:43,18,10,1, 11.9,1,1, 12.071, 10784.627, 328.939, 52859.721 25/05/09,16:01:43,19,10,1, 11.9,1,1, 12.071, 10784.654, 328.956, 52859.684 25/05/09,16:01:44,00,09,1, 11.9,1,1, 12.065, 10784.651, 328.956, 52859.684 25/05/09,16:01:44,01,09,1, 11.9,1,1, 12.065, 10784.630, 329.007, 52859.652 25/05/09,16:01:44,02,09,1, 11.9,1,1, 12.065, 10784.631, 329.048, 52859.691 25/05/09,16:01:44,03,09,1, 11.9,1,1, 12.065, 10784.594, 329.058, 52859.744 25/05/09,16:01:44,04,09,1, 11.9,1,1, 12.065, 10784.636, 329.087, 52859.712 25/05/09,16:01:44,05,09,1, 11.9,1,1, 12.065, 10784.607, 329.125, 52859.688 25/05/09,16:01:44,06,09,1, 11.9,1,1, 12.065, 10784.593, 329.134, 52859.698 25/05/09,16:01:44,07,09,1, 11.9,1,1, 12.065, 10784.605, 329.155, 52859.713 25/05/09,16:01:44,08,09,1, 11.9,1,1, 12.065, 10784.576, 329.206, 52859.710 25/05/09,16:01:44,09,09,1, 11.9,1,1, 12.065, 10784.567, 329.247, 52859.776 25/05/09,16:01:44,10,09,1, 11.9,1,1, 12.065, 10784.569, 329.266, 52859.683 25/05/09,16:01:44,11,09,1, 11.9,1,1, 12.065, 10784.553, 329.283, 52859.810 25/05/09,16:01:44,12,09,1, 11.9,1,1, 12.065, 10784.554, 329.314, 52859.717 25/05/09,16:01:44,13,09,1, 11.9,1,1, 12.065, 10784.564, 329.360, 52859.692 25/05/09,16:01:44,14,09,1, 11.9,1,1, 12.065, 10784.561, 329.417, 52859.784 25/05/09,16:01:44,15,09,1, 11.9,1,1, 12.065, 10784.575, 329.421, 52859.607 25/05/09,16:01:44,16,09,1, 11.9,1,1, 12.065, 10784.518, 329.471, 52859.775 25/05/09,16:01:44,17,09,1, 11.9,1,1, 12.065, 10784.543, 329.517, 52859.842 25/05/09,16:01:44,18,09,1, 11.9,1,1, 12.065, 10784.516, 329.540, 52859.810 25/05/09,16:01:44,19,09,1, 11.9,1,1, 12.065, 10784.555, 329.583, 52859.838 25/05/09,16:01:45,00,09,1, 11.9,1,1, 12.065, 10784.551, 329.583, 52859.838 25/05/09,16:01:45,01,09,1, 11.9,1,1, 12.065, 10784.546, 329.634, 52859.817 25/05/09,16:01:45,02,09,1, 11.9,1,1, 12.065, 10784.521, 329.619, 52859.830 25/05/09,16:01:45,03,09,1, 11.9,1,1, 12.065, 10784.531, 329.698, 52859.875 25/05/09,16:01:45,04,09,1, 11.9,1,1, 12.065, 10784.528, 329.716, 52859.867 25/05/09,16:01:45,05,09,1, 11.9,1,1, 12.065, 10784.507, 329.746, 52859.820 25/05/09,16:01:45,06,09,1, 11.9,1,1, 12.065, 10784.490, 329.755, 52859.875 25/05/09,16:01:45,07,09,1, 11.9,1,1, 12.065, 10784.481, 329.805, 52859.839 25/05/09,16:01:45,08,09,1, 11.9,1,1, 12.065, 10784.493, 329.836, 52859.879 25/05/09,16:01:45,09,09,1, 11.9,1,1, 12.065, 10784.469, 329.876, 52859.819 25/05/09,16:01:45,10,09,1, 11.9,1,1, 12.065, 10784.497, 329.895, 52859.868 25/05/09,16:01:45,11,09,1, 11.9,1,1, 12.065, 10784.475, 329.934, 52859.882 25/05/09,16:01:45,12,09,1, 11.9,1,1, 12.065, 10784.477, 329.944, 52859.911 25/05/09,16:01:45,13,09,1, 11.9,1,1, 12.065, 10784.459, 329.963, 52859.900 25/05/09,16:01:45,14,09,1, 11.9,1,1, 12.065, 10784.461, 330.005, 52859.939 25/05/09,16:01:45,15,09,1, 11.9,1,1, 12.065, 10784.474, 330.033, 52859.887 25/05/09,16:01:45,16,09,1, 11.9,1,1, 12.065, 10784.434, 330.057, 52859.922 25/05/09,16:01:45,17,09,1, 11.9,1,1, 12.065, 10784.459, 330.125, 52859.924 25/05/09,16:01:45,18,09,1, 11.9,1,1, 12.065, 10784.446, 330.135, 52859.949 25/05/09,16:01:45,19,09,1, 11.9,1,1, 12.065, 10784.426, 330.171, 52859.883 25/05/09,16:01:46,00,09,1, 12.0,1,1, 12.061, 10784.426, 330.171, 52859.883 25/05/09,16:01:46,01,09,1, 12.0,1,1, 12.061, 10784.404, 330.226, 52859.921 25/05/09,16:01:46,02,09,1, 12.0,1,1, 12.061, 10784.406, 330.239, 52859.894 25/05/09,16:01:46,03,09,1, 12.0,1,1, 12.061, 10784.419, 330.298, 52859.991 25/05/09,16:01:46,04,09,1, 12.0,1,1, 12.061, 10784.377, 330.314, 52859.930 25/05/09,16:01:46,05,09,1, 12.0,1,1, 12.061, 10784.387, 330.339, 52859.990 25/05/09,16:01:46,06,09,1, 12.0,1,1, 12.061, 10784.362, 330.368, 52859.964 25/05/09,16:01:46,07,09,1, 12.0,1,1, 12.061, 10784.372, 330.394, 52859.996 25/05/09,16:01:46,08,09,1, 12.0,1,1, 12.061, 10784.383, 330.419, 52859.933 25/05/09,16:01:46,09,09,1, 12.0,1,1, 12.061, 10784.355, 330.467, 52859.960 25/05/09,16:01:46,10,09,1, 12.0,1,1, 12.061, 10784.355, 330.481, 52859.969 25/05/09,16:01:46,11,09,1, 12.0,1,1, 12.061, 10784.364, 330.521, 52860.027 25/05/09,16:01:46,12,09,1, 12.0,1,1, 12.061, 10784.384, 330.544, 52859.796 25/05/09,16:01:46,13,09,1, 12.0,1,1, 12.061, 10784.325, 330.552, 52859.885 25/05/09,16:01:46,14,09,1, 12.0,1,1, 12.061, 10784.344, 330.613, 52860.022 25/05/09,16:01:46,15,09,1, 12.0,1,1, 12.061, 10784.326, 330.635, 52860.063 25/05/09,16:01:46,16,09,1, 12.0,1,1, 12.061, 10784.315, 330.681, 52860.025 25/05/09,16:01:46,17,09,1, 12.0,1,1, 12.061, 10784.347, 330.725, 52860.065 25/05/09,16:01:46,18,09,1, 12.0,1,1, 12.061, 10784.304, 330.716, 52860.047 25/05/09,16:01:46,19,09,1, 12.0,1,1, 12.061, 10784.332, 330.765, 52860.052 25/05/09,16:01:47,00,08,1, 11.9,1,1, 12.068, 10784.326, 330.765, 52860.052 25/05/09,16:01:47,01,08,1, 11.9,1,1, 12.068, 10784.319, 330.808, 52860.108 25/05/09,16:01:47,02,08,1, 11.9,1,1, 12.068, 10784.290, 330.821, 52860.069 25/05/09,16:01:47,03,08,1, 11.9,1,1, 12.068, 10784.301, 330.844, 52860.081 25/05/09,16:01:47,04,08,1, 11.9,1,1, 12.068, 10784.301, 330.839, 52860.091 25/05/09,16:01:47,05,08,1, 11.9,1,1, 12.068, 10784.295, 330.885, 52860.135 25/05/09,16:01:47,06,08,1, 11.9,1,1, 12.068, 10784.275, 330.915, 52860.107 25/05/09,16:01:47,07,08,1, 11.9,1,1, 12.068, 10784.307, 330.950, 52860.082 25/05/09,16:01:47,08,08,1, 11.9,1,1, 12.068, 10784.248, 330.970, 52860.133 25/05/09,16:01:47,09,08,1, 11.9,1,1, 12.068, 10784.279, 330.966, 52860.058 25/05/09,16:01:47,10,08,1, 11.9,1,1, 12.068, 10784.273, 330.998, 52860.061 25/05/09,16:01:47,11,08,1, 11.9,1,1, 12.068, 10784.262, 331.023, 52860.075 25/05/09,16:01:47,12,08,1, 11.9,1,1, 12.068, 10784.247, 331.052, 52860.118 25/05/09,16:01:47,13,08,1, 11.9,1,1, 12.068, 10784.279, 331.054, 52860.147 25/05/09,16:01:47,14,08,1, 11.9,1,1, 12.068, 10784.260, 331.088, 52860.060 25/05/09,16:01:47,15,08,1, 11.9,1,1, 12.068, 10784.271, 331.102, 52860.143 25/05/09,16:01:47,16,08,1, 11.9,1,1, 12.068, 10784.255, 331.147, 52860.046 25/05/09,16:01:47,17,08,1, 11.9,1,1, 12.068, 10784.252, 331.167, 52860.128 25/05/09,16:01:47,18,08,1, 11.9,1,1, 12.068, 10784.232, 331.174, 52860.124 25/05/09,16:01:47,19,08,1, 11.9,1,1, 12.068, 10784.242, 331.183, 52860.132 25/05/09,16:01:48,00,09,1, 11.9,1,1, 12.069, 10784.234, 331.183, 52860.132 25/05/09,16:01:48,01,09,1, 11.9,1,1, 12.069, 10784.238, 331.251, 52860.090 25/05/09,16:01:48,02,09,1, 11.9,1,1, 12.069, 10784.220, 331.262, 52860.126 25/05/09,16:01:48,03,09,1, 11.9,1,1, 12.069, 10784.230, 331.272, 52860.057 25/05/09,16:01:48,04,09,1, 11.9,1,1, 12.069, 10784.236, 331.285, 52860.071 25/05/09,16:01:48,05,09,1, 11.9,1,1, 12.069, 10784.221, 331.324, 52860.096 25/05/09,16:01:48,06,09,1, 11.9,1,1, 12.069, 10784.237, 331.338, 52860.090 25/05/09,16:01:48,07,09,1, 11.9,1,1, 12.069, 10784.220, 331.368, 52860.119 25/05/09,16:01:48,08,09,1, 11.9,1,1, 12.069, 10784.216, 331.379, 52860.135 25/05/09,16:01:48,09,09,1, 11.9,1,1, 12.069, 10784.201, 331.402, 52860.113 25/05/09,16:01:48,10,09,1, 11.9,1,1, 12.069, 10784.218, 331.416, 52860.143 25/05/09,16:01:48,11,09,1, 11.9,1,1, 12.069, 10784.211, 331.434, 52860.062 25/05/09,16:01:48,12,09,1, 11.9,1,1, 12.069, 10784.195, 331.443, 52860.100 25/05/09,16:01:48,13,09,1, 11.9,1,1, 12.069, 10784.188, 331.485, 52860.082 25/05/09,16:01:48,14,09,1, 11.9,1,1, 12.069, 10784.210, 331.485, 52860.062 25/05/09,16:01:48,15,09,1, 11.9,1,1, 12.069, 10784.195, 331.506, 52860.070 25/05/09,16:01:48,16,09,1, 11.9,1,1, 12.069, 10784.181, 331.554, 52860.151 25/05/09,16:01:48,17,09,1, 11.9,1,1, 12.069, 10784.185, 331.565, 52860.099 25/05/09,16:01:48,18,09,1, 11.9,1,1, 12.069, 10784.197, 331.552, 52860.122 25/05/09,16:01:48,19,09,1, 11.9,1,1, 12.069, 10784.195, 331.580, 52860.136 25/05/09,16:01:49,00,09,1, 11.9,1,1, 12.065, 10784.192, 331.580, 52860.136 25/05/09,16:01:49,01,09,1, 11.9,1,1, 12.065, 10784.153, 331.651, 52860.118 25/05/09,16:01:49,02,09,1, 11.9,1,1, 12.065, 10784.170, 331.655, 52860.127 25/05/09,16:01:49,03,09,1, 11.9,1,1, 12.065, 10784.173, 331.675, 52860.175 25/05/09,16:01:49,04,09,1, 11.9,1,1, 12.065, 10784.168, 331.703, 52860.127 25/05/09,16:01:49,05,09,1, 11.9,1,1, 12.065, 10784.145, 331.711, 52860.080 25/05/09,16:01:49,06,09,1, 11.9,1,1, 12.065, 10784.121, 331.738, 52860.072 25/05/09,16:01:49,07,09,1, 11.9,1,1, 12.065, 10784.133, 331.779, 52860.074 25/05/09,16:01:49,08,09,1, 11.9,1,1, 12.065, 10784.113, 331.781, 52860.063 25/05/09,16:01:49,09,09,1, 11.9,1,1, 12.065, 10784.126, 331.807, 52860.152 25/05/09,16:01:49,10,09,1, 11.9,1,1, 12.065, 10784.121, 331.827, 52860.083 25/05/09,16:01:49,11,09,1, 11.9,1,1, 12.065, 10784.108, 331.844, 52860.132 25/05/09,16:01:49,12,09,1, 11.9,1,1, 12.065, 10784.087, 331.876, 52860.136 25/05/09,16:01:49,13,09,1, 11.9,1,1, 12.065, 10784.078, 331.892, 52860.129 25/05/09,16:01:49,14,09,1, 11.9,1,1, 12.065, 10784.080, 331.921, 52860.179 25/05/09,16:01:49,15,09,1, 11.9,1,1, 12.065, 10784.072, 331.929, 52860.055 25/05/09,16:01:49,16,09,1, 11.9,1,1, 12.065, 10784.059, 331.955, 52860.112 25/05/09,16:01:49,17,09,1, 11.9,1,1, 12.065, 10784.059, 331.970, 52860.096 25/05/09,16:01:49,18,09,1, 11.9,1,1, 12.065, 10784.037, 331.969, 52860.110 25/05/09,16:01:49,19,09,1, 11.9,1,1, 12.065, 10784.032, 332.007, 52860.102 25/05/09,16:01:50,00,08,1, 11.9,1,1, 12.064, 10784.025, 332.007, 52860.102 25/05/09,16:01:50,01,08,1, 11.9,1,1, 12.064, 10784.041, 332.059, 52860.114 25/05/09,16:01:50,02,08,1, 11.9,1,1, 12.064, 10784.017, 332.084, 52860.176 25/05/09,16:01:50,03,08,1, 11.9,1,1, 12.064, 10784.014, 332.082, 52860.167 25/05/09,16:01:50,04,08,1, 11.9,1,1, 12.064, 10784.006, 332.138, 52860.205 25/05/09,16:01:50,05,08,1, 11.9,1,1, 12.064, 10784.016, 332.138, 52860.176 25/05/09,16:01:50,06,08,1, 11.9,1,1, 12.064, 10783.964, 332.158, 52860.155 25/05/09,16:01:50,07,08,1, 11.9,1,1, 12.064, 10783.969, 332.175, 52860.119 25/05/09,16:01:50,08,08,1, 11.9,1,1, 12.064, 10783.989, 332.223, 52860.134 25/05/09,16:01:50,09,08,1, 11.9,1,1, 12.064, 10783.971, 332.238, 52860.142 25/05/09,16:01:50,10,08,1, 11.9,1,1, 12.064, 10783.984, 332.271, 52860.193 25/05/09,16:01:50,11,08,1, 11.9,1,1, 12.064, 10783.938, 332.288, 52860.127 25/05/09,16:01:50,12,08,1, 11.9,1,1, 12.064, 10783.925, 332.295, 52860.167 25/05/09,16:01:50,13,08,1, 11.9,1,1, 12.064, 10783.943, 332.328, 52860.111 25/05/09,16:01:50,14,08,1, 11.9,1,1, 12.064, 10783.944, 332.351, 52860.124 25/05/09,16:01:50,15,08,1, 11.9,1,1, 12.064, 10783.909, 332.375, 52860.197 25/05/09,16:01:50,16,08,1, 11.9,1,1, 12.064, 10783.889, 332.387, 52860.136 25/05/09,16:01:50,17,08,1, 11.9,1,1, 12.064, 10783.922, 332.417, 52860.162 25/05/09,16:01:50,18,08,1, 11.9,1,1, 12.064, 10783.883, 332.433, 52860.151 25/05/09,16:01:50,19,08,1, 11.9,1,1, 12.064, 10783.907, 332.463, 52860.144 25/05/09,16:01:51,00,08,1, 12.0,1,1, 12.062, 10783.900, 332.463, 52860.144 25/05/09,16:01:51,01,08,1, 12.0,1,1, 12.062, 10783.822, 332.523, 52860.213 25/05/09,16:01:51,02,08,1, 12.0,1,1, 12.062, 10783.839, 332.544, 52860.166 25/05/09,16:01:51,03,08,1, 12.0,1,1, 12.062, 10783.836, 332.568, 52860.285 25/05/09,16:01:51,04,08,1, 12.0,1,1, 12.062, 10783.807, 332.600, 52860.222 25/05/09,16:01:51,05,08,1, 12.0,1,1, 12.062, 10783.816, 332.650, 52860.398 25/05/09,16:01:51,06,08,1, 12.0,1,1, 12.062, 10783.783, 332.645, 52860.186 25/05/09,16:01:51,07,08,1, 12.0,1,1, 12.062, 10783.766, 332.688, 52860.283 25/05/09,16:01:51,08,08,1, 12.0,1,1, 12.062, 10783.774, 332.718, 52860.309 25/05/09,16:01:51,09,08,1, 12.0,1,1, 12.062, 10783.760, 332.729, 52860.259 25/05/09,16:01:51,10,08,1, 12.0,1,1, 12.062, 10783.764, 332.752, 52860.251 25/05/09,16:01:51,11,08,1, 12.0,1,1, 12.062, 10783.741, 332.787, 52860.262 25/05/09,16:01:51,12,08,1, 12.0,1,1, 12.062, 10783.734, 332.810, 52860.256 25/05/09,16:01:51,13,08,1, 12.0,1,1, 12.062, 10783.726, 332.863, 52860.254 25/05/09,16:01:51,14,08,1, 12.0,1,1, 12.062, 10783.708, 332.884, 52860.267 25/05/09,16:01:51,15,08,1, 12.0,1,1, 12.062, 10783.695, 332.885, 52860.280 25/05/09,16:01:51,16,08,1, 12.0,1,1, 12.062, 10783.668, 332.923, 52860.293 25/05/09,16:01:51,17,08,1, 12.0,1,1, 12.062, 10783.685, 332.964, 52860.236 25/05/09,16:01:51,18,08,1, 12.0,1,1, 12.062, 10783.661, 332.988, 52860.340 25/05/09,16:01:51,19,08,1, 12.0,1,1, 12.062, 10783.634, 333.020, 52860.295 25/05/09,16:01:52,00,08,1, 11.9,1,1, 12.066, 10783.633, 333.020, 52860.295 25/05/09,16:01:52,01,08,1, 11.9,1,1, 12.066, 10783.622, 333.074, 52860.307 25/05/09,16:01:52,02,08,1, 11.9,1,1, 12.066, 10783.605, 333.095, 52860.324 25/05/09,16:01:52,03,08,1, 11.9,1,1, 12.066, 10783.624, 333.106, 52860.307 25/05/09,16:01:52,04,08,1, 11.9,1,1, 12.066, 10783.588, 333.150, 52860.395 25/05/09,16:01:52,05,08,1, 11.9,1,1, 12.066, 10783.573, 333.171, 52860.315 25/05/09,16:01:52,06,08,1, 11.9,1,1, 12.066, 10783.574, 333.202, 52860.338 25/05/09,16:01:52,07,08,1, 11.9,1,1, 12.066, 10783.548, 333.245, 52860.340 25/05/09,16:01:52,08,08,1, 11.9,1,1, 12.066, 10783.531, 333.247, 52860.344 25/05/09,16:01:52,09,08,1, 11.9,1,1, 12.066, 10783.552, 333.284, 52860.391 25/05/09,16:01:52,10,08,1, 11.9,1,1, 12.066, 10783.540, 333.294, 52860.347 25/05/09,16:01:52,11,08,1, 11.9,1,1, 12.066, 10783.516, 333.317, 52860.337 25/05/09,16:01:52,12,08,1, 11.9,1,1, 12.066, 10783.487, 333.370, 52860.406 25/05/09,16:01:52,13,08,1, 11.9,1,1, 12.066, 10783.458, 333.405, 52860.366 25/05/09,16:01:52,14,08,1, 11.9,1,1, 12.066, 10783.471, 333.437, 52860.479 25/05/09,16:01:52,15,08,1, 11.9,1,1, 12.066, 10783.456, 333.456, 52860.476 25/05/09,16:01:52,16,08,1, 11.9,1,1, 12.066, 10783.452, 333.474, 52860.455 25/05/09,16:01:52,17,08,1, 11.9,1,1, 12.066, 10783.446, 333.520, 52860.447 25/05/09,16:01:52,18,08,1, 11.9,1,1, 12.066, 10783.406, 333.521, 52860.511 25/05/09,16:01:52,19,08,1, 11.9,1,1, 12.066, 10783.408, 333.574, 52860.466 25/05/09,16:01:53,00,09,1, 11.9,1,1, 12.062, 10783.408, 333.574, 52860.466 25/05/09,16:01:53,01,09,1, 11.9,1,1, 12.062, 10783.408, 333.617, 52860.489 25/05/09,16:01:53,02,09,1, 11.9,1,1, 12.062, 10783.367, 333.645, 52860.490 25/05/09,16:01:53,03,09,1, 11.9,1,1, 12.062, 10783.387, 333.663, 52860.492 25/05/09,16:01:53,04,09,1, 11.9,1,1, 12.062, 10783.342, 333.707, 52860.532 25/05/09,16:01:53,05,09,1, 11.9,1,1, 12.062, 10783.341, 333.739, 52860.572 25/05/09,16:01:53,06,09,1, 11.9,1,1, 12.062, 10783.329, 333.750, 52860.577 25/05/09,16:01:53,07,09,1, 11.9,1,1, 12.062, 10783.313, 333.785, 52860.525 25/05/09,16:01:53,08,09,1, 11.9,1,1, 12.062, 10783.328, 333.796, 52860.526 25/05/09,16:01:53,09,09,1, 11.9,1,1, 12.062, 10783.301, 333.814, 52860.562 25/05/09,16:01:53,10,09,1, 11.9,1,1, 12.062, 10783.280, 333.862, 52860.562 25/05/09,16:01:53,11,09,1, 11.9,1,1, 12.062, 10783.295, 333.884, 52860.553 25/05/09,16:01:53,12,09,1, 11.9,1,1, 12.062, 10783.286, 333.907, 52860.632 25/05/09,16:01:53,13,09,1, 11.9,1,1, 12.062, 10783.250, 333.957, 52860.550 25/05/09,16:01:53,14,09,1, 11.9,1,1, 12.062, 10783.263, 333.978, 52860.622 25/05/09,16:01:53,15,09,1, 11.9,1,1, 12.062, 10783.255, 334.000, 52860.591 25/05/09,16:01:53,16,09,1, 11.9,1,1, 12.062, 10783.241, 334.004, 52860.593 25/05/09,16:01:53,17,09,1, 11.9,1,1, 12.062, 10783.227, 334.018, 52860.625 25/05/09,16:01:53,18,09,1, 11.9,1,1, 12.062, 10783.230, 334.082, 52860.644 25/05/09,16:01:53,19,09,1, 11.9,1,1, 12.062, 10783.222, 334.098, 52860.628 25/05/09,16:01:54,00,09,1, 12.0,1,1, 12.064, 10783.216, 334.098, 52860.628 25/05/09,16:01:54,01,09,1, 12.0,1,1, 12.064, 10783.228, 334.148, 52860.600 25/05/09,16:01:54,02,09,1, 12.0,1,1, 12.064, 10783.211, 334.171, 52860.616 25/05/09,16:01:54,03,09,1, 12.0,1,1, 12.064, 10783.210, 334.189, 52860.624 25/05/09,16:01:54,04,09,1, 12.0,1,1, 12.064, 10783.185, 334.194, 52860.701 25/05/09,16:01:54,05,09,1, 12.0,1,1, 12.064, 10783.187, 334.224, 52860.669 25/05/09,16:01:54,06,09,1, 12.0,1,1, 12.064, 10783.187, 334.235, 52860.685 25/05/09,16:01:54,07,09,1, 12.0,1,1, 12.064, 10783.145, 334.295, 52860.685 25/05/09,16:01:54,08,09,1, 12.0,1,1, 12.064, 10783.147, 334.293, 52860.692 25/05/09,16:01:54,09,09,1, 12.0,1,1, 12.064, 10783.134, 334.308, 52860.710 25/05/09,16:01:54,10,09,1, 12.0,1,1, 12.064, 10783.153, 334.310, 52860.768 25/05/09,16:01:54,11,09,1, 12.0,1,1, 12.064, 10783.130, 334.393, 52860.745 25/05/09,16:01:54,12,09,1, 12.0,1,1, 12.064, 10783.135, 334.384, 52860.765 25/05/09,16:01:54,13,09,1, 12.0,1,1, 12.064, 10783.163, 334.431, 52860.817 25/05/09,16:01:54,14,09,1, 12.0,1,1, 12.064, 10783.110, 334.433, 52860.847 25/05/09,16:01:54,15,09,1, 12.0,1,1, 12.064, 10783.107, 334.464, 52860.782 25/05/09,16:01:54,16,09,1, 12.0,1,1, 12.064, 10783.096, 334.485, 52860.817 25/05/09,16:01:54,17,09,1, 12.0,1,1, 12.064, 10783.088, 334.505, 52860.791 25/05/09,16:01:54,18,09,1, 12.0,1,1, 12.064, 10783.076, 334.526, 52860.835 25/05/09,16:01:54,19,09,1, 12.0,1,1, 12.064, 10783.084, 334.562, 52860.779 25/05/09,16:01:55,00,09,1, 11.9,1,1, 12.065, 10783.082, 334.562, 52860.779 25/05/09,16:01:55,01,09,1, 11.9,1,1, 12.065, 10783.100, 334.615, 52860.831 25/05/09,16:01:55,02,09,1, 11.9,1,1, 12.065, 10783.062, 334.642, 52860.833 25/05/09,16:01:55,03,09,1, 11.9,1,1, 12.065, 10783.082, 334.656, 52860.886 25/05/09,16:01:55,04,09,1, 11.9,1,1, 12.065, 10783.063, 334.702, 52860.893 25/05/09,16:01:55,05,09,1, 11.9,1,1, 12.065, 10783.077, 334.685, 52860.833 25/05/09,16:01:55,06,09,1, 11.9,1,1, 12.065, 10783.071, 334.711, 52860.780 25/05/09,16:01:55,07,09,1, 11.9,1,1, 12.065, 10783.052, 334.760, 52860.909 25/05/09,16:01:55,08,09,1, 11.9,1,1, 12.065, 10783.046, 334.781, 52860.859 25/05/09,16:01:55,09,09,1, 11.9,1,1, 12.065, 10783.063, 334.791, 52860.649 25/05/09,16:01:55,10,09,1, 11.9,1,1, 12.065, 10783.016, 334.829, 52860.992 25/05/09,16:01:55,11,09,1, 11.9,1,1, 12.065, 10783.064, 334.855, 52860.884 25/05/09,16:01:55,12,09,1, 11.9,1,1, 12.065, 10783.049, 334.898, 52860.970 25/05/09,16:01:55,13,09,1, 11.9,1,1, 12.065, 10783.031, 334.919, 52860.912 25/05/09,16:01:55,14,09,1, 11.9,1,1, 12.065, 10783.054, 334.934, 52861.018 25/05/09,16:01:55,15,09,1, 11.9,1,1, 12.065, 10783.047, 334.974, 52860.900 25/05/09,16:01:55,16,09,1, 11.9,1,1, 12.065, 10783.032, 334.976, 52860.938 25/05/09,16:01:55,17,09,1, 11.9,1,1, 12.065, 10783.026, 335.003, 52860.931 25/05/09,16:01:55,18,09,1, 11.9,1,1, 12.065, 10783.018, 335.046, 52860.986 25/05/09,16:01:55,19,09,1, 11.9,1,1, 12.065, 10783.019, 335.067, 52860.992 25/05/09,16:01:56,00,10,1, 12.0,1,1, 12.063, 10783.015, 335.067, 52860.992 25/05/09,16:01:56,01,10,1, 12.0,1,1, 12.063, 10783.009, 335.113, 52861.023 25/05/09,16:01:56,02,10,1, 12.0,1,1, 12.063, 10782.998, 335.149, 52861.030 25/05/09,16:01:56,03,10,1, 12.0,1,1, 12.063, 10783.012, 335.150, 52860.971 25/05/09,16:01:56,04,10,1, 12.0,1,1, 12.063, 10783.016, 335.194, 52861.025 25/05/09,16:01:56,05,10,1, 12.0,1,1, 12.063, 10783.000, 335.206, 52861.007 25/05/09,16:01:56,06,10,1, 12.0,1,1, 12.063, 10782.996, 335.239, 52861.064 25/05/09,16:01:56,07,10,1, 12.0,1,1, 12.063, 10783.006, 335.269, 52861.090 25/05/09,16:01:56,08,10,1, 12.0,1,1, 12.063, 10783.007, 335.297, 52861.019 25/05/09,16:01:56,09,10,1, 12.0,1,1, 12.063, 10783.015, 335.296, 52861.083 25/05/09,16:01:56,10,10,1, 12.0,1,1, 12.063, 10782.995, 335.335, 52861.025 25/05/09,16:01:56,11,10,1, 12.0,1,1, 12.063, 10782.977, 335.363, 52861.056 25/05/09,16:01:56,12,10,1, 12.0,1,1, 12.063, 10782.982, 335.373, 52861.023 25/05/09,16:01:56,13,10,1, 12.0,1,1, 12.063, 10783.003, 335.430, 52861.002 25/05/09,16:01:56,14,10,1, 12.0,1,1, 12.063, 10782.992, 335.426, 52861.045 25/05/09,16:01:56,15,10,1, 12.0,1,1, 12.063, 10782.985, 335.452, 52861.092 25/05/09,16:01:56,16,10,1, 12.0,1,1, 12.063, 10782.988, 335.477, 52861.057 25/05/09,16:01:56,17,10,1, 12.0,1,1, 12.063, 10783.021, 335.497, 52861.068 25/05/09,16:01:56,18,10,1, 12.0,1,1, 12.063, 10782.972, 335.534, 52861.091 25/05/09,16:01:56,19,10,1, 12.0,1,1, 12.063, 10782.991, 335.531, 52861.081 25/05/09,16:01:57,00,10,1, 11.9,1,1, 12.066, 10782.990, 335.531, 52861.081 25/05/09,16:01:57,01,10,1, 11.9,1,1, 12.066, 10782.967, 335.581, 52861.111 25/05/09,16:01:57,02,10,1, 11.9,1,1, 12.066, 10783.020, 335.617, 52861.192 25/05/09,16:01:57,03,10,1, 11.9,1,1, 12.066, 10783.032, 335.621, 52861.239 25/05/09,16:01:57,04,10,1, 11.9,1,1, 12.066, 10783.029, 335.632, 52861.235 25/05/09,16:01:57,05,10,1, 11.9,1,1, 12.066, 10783.027, 335.677, 52861.209 25/05/09,16:01:57,06,10,1, 11.9,1,1, 12.066, 10783.030, 335.684, 52861.280 25/05/09,16:01:57,07,10,1, 11.9,1,1, 12.066, 10783.025, 335.721, 52861.257 25/05/09,16:01:57,08,10,1, 11.9,1,1, 12.066, 10783.034, 335.738, 52861.273 25/05/09,16:01:57,09,10,1, 11.9,1,1, 12.066, 10783.056, 335.736, 52861.264 25/05/09,16:01:57,10,10,1, 11.9,1,1, 12.066, 10783.023, 335.752, 52861.271 25/05/09,16:01:57,11,10,1, 11.9,1,1, 12.066, 10783.044, 335.788, 52861.272 25/05/09,16:01:57,12,10,1, 11.9,1,1, 12.066, 10783.046, 335.785, 52861.234 25/05/09,16:01:57,13,10,1, 11.9,1,1, 12.066, 10783.024, 335.826, 52861.248 25/05/09,16:01:57,14,10,1, 11.9,1,1, 12.066, 10783.074, 335.832, 52861.263 25/05/09,16:01:57,15,10,1, 11.9,1,1, 12.066, 10783.089, 335.880, 52861.288 25/05/09,16:01:57,16,10,1, 11.9,1,1, 12.066, 10783.071, 335.877, 52861.206 25/05/09,16:01:57,17,10,1, 11.9,1,1, 12.066, 10783.068, 335.886, 52861.238 25/05/09,16:01:57,18,10,1, 11.9,1,1, 12.066, 10783.099, 335.908, 52861.343 25/05/09,16:01:57,19,10,1, 11.9,1,1, 12.066, 10783.088, 335.921, 52861.207 25/05/09,16:01:58,00,11,1, 11.9,1,1, 12.068, 10783.082, 335.921, 52861.207 25/05/09,16:01:58,01,11,1, 11.9,1,1, 12.068, 10783.095, 335.952, 52861.321 25/05/09,16:01:58,02,11,1, 11.9,1,1, 12.068, 10783.086, 335.978, 52861.269 25/05/09,16:01:58,03,11,1, 11.9,1,1, 12.068, 10783.103, 335.978, 52861.323 25/05/09,16:01:58,04,11,1, 11.9,1,1, 12.068, 10783.100, 336.005, 52861.270 25/05/09,16:01:58,05,11,1, 11.9,1,1, 12.068, 10783.093, 336.028, 52861.276 25/05/09,16:01:58,06,11,1, 11.9,1,1, 12.068, 10783.138, 336.046, 52861.412 25/05/09,16:01:58,07,11,1, 11.9,1,1, 12.068, 10783.132, 336.089, 52861.199 25/05/09,16:01:58,08,11,1, 11.9,1,1, 12.068, 10783.128, 336.119, 52861.294 25/05/09,16:01:58,09,11,1, 11.9,1,1, 12.068, 10783.138, 336.145, 52861.261 25/05/09,16:01:58,10,11,1, 11.9,1,1, 12.068, 10783.140, 336.131, 52861.291 25/05/09,16:01:58,11,11,1, 11.9,1,1, 12.068, 10783.141, 336.158, 52861.284 25/05/09,16:01:58,12,11,1, 11.9,1,1, 12.068, 10783.159, 336.194, 52861.302 25/05/09,16:01:58,13,11,1, 11.9,1,1, 12.068, 10783.183, 336.194, 52861.276 25/05/09,16:01:58,14,11,1, 11.9,1,1, 12.068, 10783.189, 336.231, 52861.276 25/05/09,16:01:58,15,11,1, 11.9,1,1, 12.068, 10783.171, 336.257, 52861.223 25/05/09,16:01:58,16,11,1, 11.9,1,1, 12.068, 10783.219, 336.279, 52861.297 25/05/09,16:01:58,17,11,1, 11.9,1,1, 12.068, 10783.184, 336.297, 52861.211 25/05/09,16:01:58,18,11,1, 11.9,1,1, 12.068, 10783.171, 336.314, 52861.397 25/05/09,16:01:58,19,11,1, 11.9,1,1, 12.068, 10783.193, 336.346, 52861.269 25/05/09,16:01:59,00,11,1, 11.9,1,1, 12.063, 10783.191, 336.346, 52861.269 25/05/09,16:01:59,01,11,1, 11.9,1,1, 12.063, 10783.224, 336.359, 52861.276 25/05/09,16:01:59,02,11,1, 11.9,1,1, 12.063, 10783.215, 336.361, 52861.363 25/05/09,16:01:59,03,11,1, 11.9,1,1, 12.063, 10783.234, 336.390, 52861.300 25/05/09,16:01:59,04,11,1, 11.9,1,1, 12.063, 10783.204, 336.389, 52861.362 25/05/09,16:01:59,05,11,1, 11.9,1,1, 12.063, 10783.223, 336.422, 52861.287 25/05/09,16:01:59,06,11,1, 11.9,1,1, 12.063, 10783.192, 336.424, 52861.246 25/05/09,16:01:59,07,11,1, 11.9,1,1, 12.063, 10783.228, 336.440, 52861.333 25/05/09,16:01:59,08,11,1, 11.9,1,1, 12.063, 10783.235, 336.474, 52861.223 25/05/09,16:01:59,09,11,1, 11.9,1,1, 12.063, 10783.245, 336.483, 52861.292 25/05/09,16:01:59,10,11,1, 11.9,1,1, 12.063, 10783.271, 336.507, 52861.226 25/05/09,16:01:59,11,11,1, 11.9,1,1, 12.063, 10783.252, 336.524, 52861.266 25/05/09,16:01:59,12,11,1, 11.9,1,1, 12.063, 10783.256, 336.561, 52861.264 25/05/09,16:01:59,13,11,1, 11.9,1,1, 12.063, 10783.272, 336.577, 52861.285 25/05/09,16:01:59,14,11,1, 11.9,1,1, 12.063, 10783.297, 336.589, 52861.343 25/05/09,16:01:59,15,11,1, 11.9,1,1, 12.063, 10783.291, 336.608, 52861.265 25/05/09,16:01:59,16,11,1, 11.9,1,1, 12.063, 10783.322, 336.624, 52861.232 25/05/09,16:01:59,17,11,1, 11.9,1,1, 12.063, 10783.286, 336.630, 52861.294 25/05/09,16:01:59,18,11,1, 11.9,1,1, 12.063, 10783.297, 336.676, 52861.228 25/05/09,16:01:59,19,11,1, 11.9,1,1, 12.063, 10783.292, 336.668, 52861.283 25/05/09,16:02:00,00,10,1, 11.9,1,1, 12.068, 10783.291, 336.668, 52861.283 25/05/09,16:02:00,01,10,1, 11.9,1,1, 12.068, 10783.298, 336.704, 52861.256 25/05/09,16:02:00,02,10,1, 11.9,1,1, 12.068, 10783.263, 336.721, 52861.231 25/05/09,16:02:00,03,10,1, 11.9,1,1, 12.068, 10783.304, 336.739, 52861.243 25/05/09,16:02:00,04,10,1, 11.9,1,1, 12.068, 10783.253, 336.745, 52861.272 25/05/09,16:02:00,05,10,1, 11.9,1,1, 12.068, 10783.301, 336.753, 52861.249 25/05/09,16:02:00,06,10,1, 11.9,1,1, 12.068, 10783.303, 336.771, 52861.243 25/05/09,16:02:00,07,10,1, 11.9,1,1, 12.068, 10783.282, 336.778, 52861.397 25/05/09,16:02:00,08,10,1, 11.9,1,1, 12.068, 10783.332, 336.784, 52861.283 25/05/09,16:02:00,09,10,1, 11.9,1,1, 12.068, 10783.282, 336.810, 52861.177 25/05/09,16:02:00,10,10,1, 11.9,1,1, 12.068, 10783.316, 336.839, 52861.197 25/05/09,16:02:00,11,10,1, 11.9,1,1, 12.068, 10783.317, 336.839, 52861.187 25/05/09,16:02:00,12,10,1, 11.9,1,1, 12.068, 10783.313, 336.832, 52861.154 25/05/09,16:02:00,13,10,1, 11.9,1,1, 12.068, 10783.336, 336.865, 52861.167 25/05/09,16:02:00,14,10,1, 11.9,1,1, 12.068, 10783.352, 336.888, 52861.201 25/05/09,16:02:00,15,10,1, 11.9,1,1, 12.068, 10783.351, 336.884, 52861.168 25/05/09,16:02:00,16,10,1, 11.9,1,1, 12.068, 10783.342, 336.898, 52861.181 25/05/09,16:02:00,17,10,1, 11.9,1,1, 12.068, 10783.349, 336.921, 52861.144 25/05/09,16:02:00,18,10,1, 11.9,1,1, 12.068, 10783.370, 336.927, 52861.157 25/05/09,16:02:00,19,10,1, 11.9,1,1, 12.068, 10783.374, 336.937, 52861.119 25/05/09,16:02:01,00,10,1, 12.0,1,1, 12.063, 10783.374, 336.937, 52861.119 25/05/09,16:02:01,01,10,1, 12.0,1,1, 12.063, 10783.367, 336.974, 52861.237 25/05/09,16:02:01,02,10,1, 12.0,1,1, 12.063, 10783.391, 336.980, 52861.249 25/05/09,16:02:01,03,10,1, 12.0,1,1, 12.063, 10783.391, 336.993, 52861.191 25/05/09,16:02:01,04,10,1, 12.0,1,1, 12.063, 10783.407, 337.004, 52861.206 25/05/09,16:02:01,05,10,1, 12.0,1,1, 12.063, 10783.395, 336.980, 52861.186 25/05/09,16:02:01,06,10,1, 12.0,1,1, 12.063, 10783.431, 337.000, 52861.167 25/05/09,16:02:01,07,10,1, 12.0,1,1, 12.063, 10783.438, 337.037, 52861.284 25/05/09,16:02:01,08,10,1, 12.0,1,1, 12.063, 10783.437, 337.045, 52861.161 25/05/09,16:02:01,09,10,1, 12.0,1,1, 12.063, 10783.420, 337.054, 52861.169 25/05/09,16:02:01,10,10,1, 12.0,1,1, 12.063, 10783.419, 337.045, 52861.237 25/05/09,16:02:01,11,10,1, 12.0,1,1, 12.063, 10783.440, 337.076, 52861.206 25/05/09,16:02:01,12,10,1, 12.0,1,1, 12.063, 10783.426, 337.076, 52861.210 25/05/09,16:02:01,13,10,1, 12.0,1,1, 12.063, 10783.452, 337.085, 52861.207 25/05/09,16:02:01,14,10,1, 12.0,1,1, 12.063, 10783.462, 337.092, 52861.191 25/05/09,16:02:01,15,10,1, 12.0,1,1, 12.063, 10783.453, 337.118, 52861.189 25/05/09,16:02:01,16,10,1, 12.0,1,1, 12.063, 10783.464, 337.133, 52861.299 25/05/09,16:02:01,17,10,1, 12.0,1,1, 12.063, 10783.495, 337.138, 52861.220 25/05/09,16:02:01,18,10,1, 12.0,1,1, 12.063, 10783.510, 337.141, 52861.245 25/05/09,16:02:01,19,10,1, 12.0,1,1, 12.063, 10783.492, 337.188, 52861.308 25/05/09,16:02:02,00,10,1, 12.0,1,1, 12.068, 10783.491, 337.188, 52861.308 25/05/09,16:02:02,01,10,1, 12.0,1,1, 12.068, 10783.524, 337.170, 52861.215 25/05/09,16:02:02,02,10,1, 12.0,1,1, 12.068, 10783.525, 337.188, 52861.249 25/05/09,16:02:02,03,10,1, 12.0,1,1, 12.068, 10783.518, 337.181, 52861.264 25/05/09,16:02:02,04,10,1, 12.0,1,1, 12.068, 10783.555, 337.200, 52861.220 25/05/09,16:02:02,05,10,1, 12.0,1,1, 12.068, 10783.553, 337.204, 52861.240 25/05/09,16:02:02,06,10,1, 12.0,1,1, 12.068, 10783.570, 337.236, 52861.252 25/05/09,16:02:02,07,10,1, 12.0,1,1, 12.068, 10783.557, 337.250, 52861.255 25/05/09,16:02:02,08,10,1, 12.0,1,1, 12.068, 10783.590, 337.232, 52861.282 25/05/09,16:02:02,09,10,1, 12.0,1,1, 12.068, 10783.569, 337.251, 52861.282 25/05/09,16:02:02,10,10,1, 12.0,1,1, 12.068, 10783.575, 337.259, 52861.232 25/05/09,16:02:02,11,10,1, 12.0,1,1, 12.068, 10783.576, 337.276, 52861.254 25/05/09,16:02:02,12,10,1, 12.0,1,1, 12.068, 10783.562, 337.298, 52861.250 25/05/09,16:02:02,13,10,1, 12.0,1,1, 12.068, 10783.615, 337.322, 52861.272 25/05/09,16:02:02,14,10,1, 12.0,1,1, 12.068, 10783.604, 337.318, 52861.230 25/05/09,16:02:02,15,10,1, 12.0,1,1, 12.068, 10783.627, 337.344, 52861.262 25/05/09,16:02:02,16,10,1, 12.0,1,1, 12.068, 10783.625, 337.340, 52861.233 25/05/09,16:02:02,17,10,1, 12.0,1,1, 12.068, 10783.628, 337.374, 52861.243 25/05/09,16:02:02,18,10,1, 12.0,1,1, 12.068, 10783.630, 337.361, 52861.228 25/05/09,16:02:02,19,10,1, 12.0,1,1, 12.068, 10783.664, 337.415, 52861.241 25/05/09,16:02:03,00,10,1, 12.0,1,1, 12.063, 10783.658, 337.415, 52861.241 25/05/09,16:02:03,01,10,1, 12.0,1,1, 12.063, 10783.672, 337.420, 52861.262 25/05/09,16:02:03,02,10,1, 12.0,1,1, 12.063, 10783.672, 337.434, 52861.253 25/05/09,16:02:03,03,10,1, 12.0,1,1, 12.063, 10783.697, 337.452, 52861.270 25/05/09,16:02:03,04,10,1, 12.0,1,1, 12.063, 10783.710, 337.466, 52861.287 25/05/09,16:02:03,05,10,1, 12.0,1,1, 12.063, 10783.716, 337.488, 52861.294 25/05/09,16:02:03,06,10,1, 12.0,1,1, 12.063, 10783.703, 337.501, 52861.285 25/05/09,16:02:03,07,10,1, 12.0,1,1, 12.063, 10783.715, 337.517, 52861.268 25/05/09,16:02:03,08,10,1, 12.0,1,1, 12.063, 10783.718, 337.515, 52861.266 25/05/09,16:02:03,09,10,1, 12.0,1,1, 12.063, 10783.738, 337.520, 52861.282 25/05/09,16:02:03,10,10,1, 12.0,1,1, 12.063, 10783.724, 337.547, 52861.213 25/05/09,16:02:03,11,10,1, 12.0,1,1, 12.063, 10783.764, 337.556, 52861.286 25/05/09,16:02:03,12,10,1, 12.0,1,1, 12.063, 10783.767, 337.573, 52861.278 25/05/09,16:02:03,13,10,1, 12.0,1,1, 12.063, 10783.763, 337.572, 52861.251 25/05/09,16:02:03,14,10,1, 12.0,1,1, 12.063, 10783.796, 337.579, 52861.291 25/05/09,16:02:03,15,10,1, 12.0,1,1, 12.063, 10783.790, 337.610, 52861.320 25/05/09,16:02:03,16,10,1, 12.0,1,1, 12.063, 10783.822, 337.593, 52861.229 25/05/09,16:02:03,17,10,1, 12.0,1,1, 12.063, 10783.830, 337.612, 52861.250 25/05/09,16:02:03,18,10,1, 12.0,1,1, 12.063, 10783.853, 337.615, 52861.250 25/05/09,16:02:03,19,10,1, 12.0,1,1, 12.063, 10783.859, 337.636, 52861.230 25/05/09,16:02:04,00,10,1, 11.9,1,1, 12.066, 10783.858, 337.636, 52861.230 25/05/09,16:02:04,01,10,1, 11.9,1,1, 12.066, 10783.883, 337.656, 52861.277 25/05/09,16:02:04,02,10,1, 11.9,1,1, 12.066, 10783.895, 337.669, 52861.275 25/05/09,16:02:04,03,10,1, 11.9,1,1, 12.066, 10783.907, 337.688, 52861.270 25/05/09,16:02:04,04,10,1, 11.9,1,1, 12.066, 10783.909, 337.707, 52861.254 25/05/09,16:02:04,05,10,1, 11.9,1,1, 12.066, 10783.921, 337.714, 52861.276 25/05/09,16:02:04,06,10,1, 11.9,1,1, 12.066, 10783.939, 337.742, 52861.247 25/05/09,16:02:04,07,10,1, 11.9,1,1, 12.066, 10783.950, 337.747, 52861.158 25/05/09,16:02:04,08,10,1, 11.9,1,1, 12.066, 10783.956, 337.727, 52861.208 25/05/09,16:02:04,09,10,1, 11.9,1,1, 12.066, 10783.965, 337.759, 52861.237 25/05/09,16:02:04,10,10,1, 11.9,1,1, 12.066, 10784.003, 337.778, 52861.197 25/05/09,16:02:04,11,10,1, 11.9,1,1, 12.066, 10784.016, 337.792, 52861.207 25/05/09,16:02:04,12,10,1, 11.9,1,1, 12.066, 10784.042, 337.796, 52861.196 25/05/09,16:02:04,13,10,1, 11.9,1,1, 12.066, 10784.014, 337.827, 52861.275 25/05/09,16:02:04,14,10,1, 11.9,1,1, 12.066, 10784.047, 337.844, 52861.180 25/05/09,16:02:04,15,10,1, 11.9,1,1, 12.066, 10784.043, 337.839, 52861.200 25/05/09,16:02:04,16,10,1, 11.9,1,1, 12.066, 10784.058, 337.862, 52861.204 25/05/09,16:02:04,17,10,1, 11.9,1,1, 12.066, 10784.076, 337.888, 52861.226 25/05/09,16:02:04,18,10,1, 11.9,1,1, 12.066, 10784.084, 337.879, 52861.246 25/05/09,16:02:04,19,10,1, 11.9,1,1, 12.066, 10784.084, 337.918, 52861.235 25/05/09,16:02:05,00,10,1, 11.9,1,1, 12.062, 10784.084, 337.918, 52861.235 25/05/09,16:02:05,01,10,1, 11.9,1,1, 12.062, 10784.124, 337.941, 52861.190 25/05/09,16:02:05,02,10,1, 11.9,1,1, 12.062, 10784.129, 337.960, 52861.257 25/05/09,16:02:05,03,10,1, 11.9,1,1, 12.062, 10784.154, 337.956, 52861.135 25/05/09,16:02:05,04,10,1, 11.9,1,1, 12.062, 10784.145, 337.955, 52861.246 25/05/09,16:02:05,05,10,1, 11.9,1,1, 12.062, 10784.163, 337.966, 52861.139 25/05/09,16:02:05,06,10,1, 11.9,1,1, 12.062, 10784.177, 338.005, 52861.234 25/05/09,16:02:05,07,10,1, 11.9,1,1, 12.062, 10784.192, 337.996, 52861.237 25/05/09,16:02:05,08,10,1, 11.9,1,1, 12.062, 10784.204, 338.025, 52861.244 25/05/09,16:02:05,09,10,1, 11.9,1,1, 12.062, 10784.243, 338.013, 52861.175 25/05/09,16:02:05,10,10,1, 11.9,1,1, 12.062, 10784.231, 338.030, 52861.240 25/05/09,16:02:05,11,10,1, 11.9,1,1, 12.062, 10784.228, 338.037, 52861.205 25/05/09,16:02:05,12,10,1, 11.9,1,1, 12.062, 10784.258, 338.067, 52861.124 25/05/09,16:02:05,13,10,1, 11.9,1,1, 12.062, 10784.273, 338.099, 52861.159 25/05/09,16:02:05,14,10,1, 11.9,1,1, 12.062, 10784.277, 338.098, 52861.205 25/05/09,16:02:05,15,10,1, 11.9,1,1, 12.062, 10784.293, 338.116, 52861.210 25/05/09,16:02:05,16,10,1, 11.9,1,1, 12.062, 10784.287, 338.151, 52861.235 25/05/09,16:02:05,17,10,1, 11.9,1,1, 12.062, 10784.281, 338.149, 52861.224 25/05/09,16:02:05,18,10,1, 11.9,1,1, 12.062, 10784.304, 338.156, 52861.209 25/05/09,16:02:05,19,10,1, 11.9,1,1, 12.062, 10784.322, 338.165, 52861.154 25/05/09,16:02:06,00,10,1, 12.0,1,1, 12.067, 10784.317, 338.165, 52861.154 25/05/09,16:02:06,01,10,1, 12.0,1,1, 12.067, 10784.366, 338.188, 52861.138 25/05/09,16:02:06,02,10,1, 12.0,1,1, 12.067, 10784.353, 338.194, 52861.174 25/05/09,16:02:06,03,10,1, 12.0,1,1, 12.067, 10784.376, 338.256, 52861.257 25/05/09,16:02:06,04,10,1, 12.0,1,1, 12.067, 10784.402, 338.232, 52861.131 25/05/09,16:02:06,05,10,1, 12.0,1,1, 12.067, 10784.398, 338.249, 52861.188 25/05/09,16:02:06,06,10,1, 12.0,1,1, 12.067, 10784.395, 338.266, 52861.133 25/05/09,16:02:06,07,10,1, 12.0,1,1, 12.067, 10784.401, 338.301, 52861.217 25/05/09,16:02:06,08,10,1, 12.0,1,1, 12.067, 10784.429, 338.307, 52861.207 25/05/09,16:02:06,09,10,1, 12.0,1,1, 12.067, 10784.449, 338.325, 52861.215 25/05/09,16:02:06,10,10,1, 12.0,1,1, 12.067, 10784.447, 338.347, 52861.203 25/05/09,16:02:06,11,10,1, 12.0,1,1, 12.067, 10784.445, 338.373, 52861.159 25/05/09,16:02:06,12,10,1, 12.0,1,1, 12.067, 10784.433, 338.389, 52861.136 25/05/09,16:02:06,13,10,1, 12.0,1,1, 12.067, 10784.459, 338.417, 52861.173 25/05/09,16:02:06,14,10,1, 12.0,1,1, 12.067, 10784.458, 338.425, 52861.203 25/05/09,16:02:06,15,10,1, 12.0,1,1, 12.067, 10784.473, 338.442, 52861.104 25/05/09,16:02:06,16,10,1, 12.0,1,1, 12.067, 10784.463, 338.473, 52861.139 25/05/09,16:02:06,17,10,1, 12.0,1,1, 12.067, 10784.468, 338.470, 52861.195 25/05/09,16:02:06,18,10,1, 12.0,1,1, 12.067, 10784.486, 338.487, 52861.184 25/05/09,16:02:06,19,10,1, 12.0,1,1, 12.067, 10784.515, 338.512, 52861.251 25/05/09,16:02:07,00,10,1, 12.0,1,1, 12.064, 10784.509, 338.512, 52861.251 25/05/09,16:02:07,01,10,1, 12.0,1,1, 12.064, 10784.526, 338.553, 52861.195 25/05/09,16:02:07,02,10,1, 12.0,1,1, 12.064, 10784.532, 338.588, 52861.139 25/05/09,16:02:07,03,10,1, 12.0,1,1, 12.064, 10784.548, 338.596, 52861.157 25/05/09,16:02:07,04,10,1, 12.0,1,1, 12.064, 10784.560, 338.626, 52861.174 25/05/09,16:02:07,05,10,1, 12.0,1,1, 12.064, 10784.546, 338.639, 52861.162 25/05/09,16:02:07,06,10,1, 12.0,1,1, 12.064, 10784.574, 338.648, 52861.131 25/05/09,16:02:07,07,10,1, 12.0,1,1, 12.064, 10784.585, 338.656, 52861.153 25/05/09,16:02:07,08,10,1, 12.0,1,1, 12.064, 10784.603, 338.669, 52861.141 25/05/09,16:02:07,09,10,1, 12.0,1,1, 12.064, 10784.582, 338.727, 52861.161 25/05/09,16:02:07,10,10,1, 12.0,1,1, 12.064, 10784.608, 338.727, 52861.144 25/05/09,16:02:07,11,10,1, 12.0,1,1, 12.064, 10784.618, 338.754, 52861.106 25/05/09,16:02:07,12,10,1, 12.0,1,1, 12.064, 10784.652, 338.773, 52861.179 25/05/09,16:02:07,13,10,1, 12.0,1,1, 12.064, 10784.610, 338.787, 52861.190 25/05/09,16:02:07,14,10,1, 12.0,1,1, 12.064, 10784.631, 338.838, 52861.225 25/05/09,16:02:07,15,10,1, 12.0,1,1, 12.064, 10784.644, 338.859, 52861.201 25/05/09,16:02:07,16,10,1, 12.0,1,1, 12.064, 10784.662, 338.874, 52861.129 25/05/09,16:02:07,17,10,1, 12.0,1,1, 12.064, 10784.657, 338.875, 52861.204 25/05/09,16:02:07,18,10,1, 12.0,1,1, 12.064, 10784.648, 338.903, 52861.240 25/05/09,16:02:07,19,10,1, 12.0,1,1, 12.064, 10784.686, 338.918, 52861.187 25/05/09,16:02:08,00,10,1, 11.9,1,1, 12.061, 10784.684, 338.918, 52861.187 25/05/09,16:02:08,01,10,1, 11.9,1,1, 12.061, 10784.704, 338.986, 52861.225 25/05/09,16:02:08,02,10,1, 11.9,1,1, 12.061, 10784.701, 338.987, 52861.170 25/05/09,16:02:08,03,10,1, 11.9,1,1, 12.061, 10784.709, 339.048, 52861.223 25/05/09,16:02:08,04,10,1, 11.9,1,1, 12.061, 10784.696, 339.043, 52861.205 25/05/09,16:02:08,05,10,1, 11.9,1,1, 12.061, 10784.721, 339.072, 52861.159 25/05/09,16:02:08,06,10,1, 11.9,1,1, 12.061, 10784.734, 339.090, 52861.149 25/05/09,16:02:08,07,10,1, 11.9,1,1, 12.061, 10784.746, 339.086, 52861.135 25/05/09,16:02:08,08,10,1, 11.9,1,1, 12.061, 10784.736, 339.138, 52861.139 25/05/09,16:02:08,09,10,1, 11.9,1,1, 12.061, 10784.741, 339.160, 52861.190 25/05/09,16:02:08,10,10,1, 11.9,1,1, 12.061, 10784.782, 339.163, 52861.215 25/05/09,16:02:08,11,10,1, 11.9,1,1, 12.061, 10784.782, 339.199, 52861.167 25/05/09,16:02:08,12,10,1, 11.9,1,1, 12.061, 10784.749, 339.238, 52861.130 25/05/09,16:02:08,13,10,1, 11.9,1,1, 12.061, 10784.769, 339.257, 52861.167 25/05/09,16:02:08,14,10,1, 11.9,1,1, 12.061, 10784.789, 339.274, 52861.194 25/05/09,16:02:08,15,10,1, 11.9,1,1, 12.061, 10784.803, 339.306, 52861.166 25/05/09,16:02:08,16,10,1, 11.9,1,1, 12.061, 10784.798, 339.312, 52861.184 25/05/09,16:02:08,17,10,1, 11.9,1,1, 12.061, 10784.819, 339.370, 52861.194 25/05/09,16:02:08,18,10,1, 11.9,1,1, 12.061, 10784.803, 339.390, 52861.139 25/05/09,16:02:08,19,10,1, 11.9,1,1, 12.061, 10784.830, 339.434, 52861.173 25/05/09,16:02:09,00,11,1, 12.0,1,1, 12.063, 10784.826, 339.434, 52861.173 25/05/09,16:02:09,01,11,1, 12.0,1,1, 12.063, 10784.833, 339.453, 52861.126 25/05/09,16:02:09,02,11,1, 12.0,1,1, 12.063, 10784.864, 339.488, 52861.151 25/05/09,16:02:09,03,11,1, 12.0,1,1, 12.063, 10784.851, 339.485, 52861.160 25/05/09,16:02:09,04,11,1, 12.0,1,1, 12.063, 10784.865, 339.529, 52861.230 25/05/09,16:02:09,05,11,1, 12.0,1,1, 12.063, 10784.867, 339.567, 52861.193 25/05/09,16:02:09,06,11,1, 12.0,1,1, 12.063, 10784.890, 339.579, 52861.179 25/05/09,16:02:09,07,11,1, 12.0,1,1, 12.063, 10784.895, 339.606, 52861.163 25/05/09,16:02:09,08,11,1, 12.0,1,1, 12.063, 10784.887, 339.629, 52861.180 25/05/09,16:02:09,09,11,1, 12.0,1,1, 12.063, 10784.915, 339.643, 52861.169 25/05/09,16:02:09,10,11,1, 12.0,1,1, 12.063, 10784.934, 339.681, 52861.163 25/05/09,16:02:09,11,11,1, 12.0,1,1, 12.063, 10784.957, 339.700, 52861.198 25/05/09,16:02:09,12,11,1, 12.0,1,1, 12.063, 10784.934, 339.735, 52861.207 25/05/09,16:02:09,13,11,1, 12.0,1,1, 12.063, 10784.941, 339.747, 52861.156 25/05/09,16:02:09,14,11,1, 12.0,1,1, 12.063, 10784.958, 339.767, 52861.156 25/05/09,16:02:09,15,11,1, 12.0,1,1, 12.063, 10784.959, 339.781, 52861.254 25/05/09,16:02:09,16,11,1, 12.0,1,1, 12.063, 10784.983, 339.825, 52861.150 25/05/09,16:02:09,17,11,1, 12.0,1,1, 12.063, 10785.028, 339.855, 52861.196 25/05/09,16:02:09,18,11,1, 12.0,1,1, 12.063, 10785.024, 339.875, 52861.167 25/05/09,16:02:09,19,11,1, 12.0,1,1, 12.063, 10785.056, 339.897, 52861.182 25/05/09,16:02:10,00,09,1, 11.9,1,1, 12.062, 10785.052, 339.897, 52861.182 25/05/09,16:02:10,01,09,1, 11.9,1,1, 12.062, 10785.058, 339.928, 52861.199 25/05/09,16:02:10,02,09,1, 11.9,1,1, 12.062, 10785.056, 339.956, 52861.220 25/05/09,16:02:10,03,09,1, 11.9,1,1, 12.062, 10785.104, 339.964, 52861.163 25/05/09,16:02:10,04,09,1, 11.9,1,1, 12.062, 10785.112, 340.002, 52861.221 25/05/09,16:02:10,05,09,1, 11.9,1,1, 12.062, 10785.115, 340.031, 52861.197 25/05/09,16:02:10,06,09,1, 11.9,1,1, 12.062, 10785.125, 340.081, 52861.258 25/05/09,16:02:10,07,09,1, 11.9,1,1, 12.062, 10785.141, 340.096, 52861.206 25/05/09,16:02:10,08,09,1, 11.9,1,1, 12.062, 10785.172, 340.110, 52861.156 25/05/09,16:02:10,09,09,1, 11.9,1,1, 12.062, 10785.183, 340.146, 52861.194 25/05/09,16:02:10,10,09,1, 11.9,1,1, 12.062, 10785.175, 340.157, 52861.195 25/05/09,16:02:10,11,09,1, 11.9,1,1, 12.062, 10785.207, 340.180, 52861.203 25/05/09,16:02:10,12,09,1, 11.9,1,1, 12.062, 10785.204, 340.209, 52861.177 25/05/09,16:02:10,13,09,1, 11.9,1,1, 12.062, 10785.225, 340.219, 52861.162 25/05/09,16:02:10,14,09,1, 11.9,1,1, 12.062, 10785.215, 340.243, 52861.216 25/05/09,16:02:10,15,09,1, 11.9,1,1, 12.062, 10785.235, 340.256, 52861.187 25/05/09,16:02:10,16,09,1, 11.9,1,1, 12.062, 10785.239, 340.296, 52861.182 25/05/09,16:02:10,17,09,1, 11.9,1,1, 12.062, 10785.270, 340.308, 52861.170 25/05/09,16:02:10,18,09,1, 11.9,1,1, 12.062, 10785.263, 340.302, 52861.169 25/05/09,16:02:10,19,09,1, 11.9,1,1, 12.062, 10785.280, 340.338, 52861.248 25/05/09,16:02:11,00,09,1, 11.9,1,1, 12.062, 10785.277, 340.338, 52861.248 25/05/09,16:02:11,01,09,1, 11.9,1,1, 12.062, 10785.307, 340.383, 52861.219 25/05/09,16:02:11,02,09,1, 11.9,1,1, 12.062, 10785.318, 340.405, 52861.278 25/05/09,16:02:11,03,09,1, 11.9,1,1, 12.062, 10785.336, 340.417, 52861.230 25/05/09,16:02:11,04,09,1, 11.9,1,1, 12.062, 10785.366, 340.442, 52861.223 25/05/09,16:02:11,05,09,1, 11.9,1,1, 12.062, 10785.361, 340.466, 52861.226 25/05/09,16:02:11,06,09,1, 11.9,1,1, 12.062, 10785.365, 340.475, 52861.183 25/05/09,16:02:11,07,09,1, 11.9,1,1, 12.062, 10785.386, 340.459, 52861.216 25/05/09,16:02:11,08,09,1, 11.9,1,1, 12.062, 10785.416, 340.512, 52861.221 25/05/09,16:02:11,09,09,1, 11.9,1,1, 12.062, 10785.412, 340.485, 52861.223 25/05/09,16:02:11,10,09,1, 11.9,1,1, 12.062, 10785.426, 340.526, 52861.237 25/05/09,16:02:11,11,09,1, 11.9,1,1, 12.062, 10785.427, 340.513, 52861.213 25/05/09,16:02:11,12,09,1, 11.9,1,1, 12.062, 10785.456, 340.542, 52861.225 25/05/09,16:02:11,13,09,1, 11.9,1,1, 12.062, 10785.459, 340.517, 52861.195 25/05/09,16:02:11,14,09,1, 11.9,1,1, 12.062, 10785.484, 340.572, 52861.152 25/05/09,16:02:11,15,09,1, 11.9,1,1, 12.062, 10785.485, 340.546, 52861.211 25/05/09,16:02:11,16,09,1, 11.9,1,1, 12.062, 10785.498, 340.580, 52861.267 25/05/09,16:02:11,17,09,1, 11.9,1,1, 12.062, 10785.535, 340.586, 52861.172 25/05/09,16:02:11,18,09,1, 11.9,1,1, 12.062, 10785.534, 340.595, 52861.158 25/05/09,16:02:11,19,09,1, 11.9,1,1, 12.062, 10785.519, 340.608, 52861.171 25/05/09,16:02:12,00,09,1, 11.8,1,1, 12.061, 10785.511, 340.608, 52861.171 25/05/09,16:02:12,01,09,1, 11.8,1,1, 12.061, 10785.581, 340.604, 52861.196 25/05/09,16:02:12,02,09,1, 11.8,1,1, 12.061, 10785.541, 340.627, 52861.166 25/05/09,16:02:12,03,09,1, 11.8,1,1, 12.061, 10785.579, 340.642, 52861.197 25/05/09,16:02:12,04,09,1, 11.8,1,1, 12.061, 10785.553, 340.622, 52861.221 25/05/09,16:02:12,05,09,1, 11.8,1,1, 12.061, 10785.596, 340.636, 52861.171 25/05/09,16:02:12,06,09,1, 11.8,1,1, 12.061, 10785.606, 340.645, 52861.216 25/05/09,16:02:12,07,09,1, 11.8,1,1, 12.061, 10785.600, 340.648, 52861.150 25/05/09,16:02:12,08,09,1, 11.8,1,1, 12.061, 10785.635, 340.650, 52861.143 25/05/09,16:02:12,09,09,1, 11.8,1,1, 12.061, 10785.623, 340.672, 52861.209 25/05/09,16:02:12,10,09,1, 11.8,1,1, 12.061, 10785.652, 340.681, 52861.207 25/05/09,16:02:12,11,09,1, 11.8,1,1, 12.061, 10785.678, 340.682, 52861.118 25/05/09,16:02:12,12,09,1, 11.8,1,1, 12.061, 10785.674, 340.697, 52861.144 25/05/09,16:02:12,13,09,1, 11.8,1,1, 12.061, 10785.686, 340.676, 52861.125 25/05/09,16:02:12,14,09,1, 11.8,1,1, 12.061, 10785.660, 340.697, 52861.136 25/05/09,16:02:12,15,09,1, 11.8,1,1, 12.061, 10785.744, 340.711, 52861.087 25/05/09,16:02:12,16,09,1, 11.8,1,1, 12.061, 10785.708, 340.700, 52861.126 25/05/09,16:02:12,17,09,1, 11.8,1,1, 12.061, 10785.716, 340.720, 52861.171 25/05/09,16:02:12,18,09,1, 11.8,1,1, 12.061, 10785.745, 340.716, 52861.188 25/05/09,16:02:12,19,09,1, 11.8,1,1, 12.061, 10785.740, 340.699, 52861.108 25/05/09,16:02:13,00,09,1, 11.9,1,1, 12.064, 10785.736, 340.699, 52861.108 25/05/09,16:02:13,01,09,1, 11.9,1,1, 12.064, 10785.754, 340.738, 52861.107 25/05/09,16:02:13,02,09,1, 11.9,1,1, 12.064, 10785.784, 340.757, 52861.125 25/05/09,16:02:13,03,09,1, 11.9,1,1, 12.064, 10785.754, 340.741, 52861.085 25/05/09,16:02:13,04,09,1, 11.9,1,1, 12.064, 10785.780, 340.754, 52861.150 25/05/09,16:02:13,05,09,1, 11.9,1,1, 12.064, 10785.824, 340.766, 52861.109 25/05/09,16:02:13,06,09,1, 11.9,1,1, 12.064, 10785.808, 340.782, 52861.068 25/05/09,16:02:13,07,09,1, 11.9,1,1, 12.064, 10785.807, 340.779, 52861.136 25/05/09,16:02:13,08,09,1, 11.9,1,1, 12.064, 10785.819, 340.809, 52861.096 25/05/09,16:02:13,09,09,1, 11.9,1,1, 12.064, 10785.840, 340.816, 52861.078 25/05/09,16:02:13,10,09,1, 11.9,1,1, 12.064, 10785.854, 340.818, 52861.115 25/05/09,16:02:13,11,09,1, 11.9,1,1, 12.064, 10785.854, 340.828, 52861.122 25/05/09,16:02:13,12,09,1, 11.9,1,1, 12.064, 10785.880, 340.836, 52861.141 25/05/09,16:02:13,13,09,1, 11.9,1,1, 12.064, 10785.846, 340.850, 52861.106 25/05/09,16:02:13,14,09,1, 11.9,1,1, 12.064, 10785.913, 340.860, 52861.145 25/05/09,16:02:13,15,09,1, 11.9,1,1, 12.064, 10785.884, 340.863, 52861.034 25/05/09,16:02:13,16,09,1, 11.9,1,1, 12.064, 10785.894, 340.877, 52861.026 25/05/09,16:02:13,17,09,1, 11.9,1,1, 12.064, 10785.913, 340.897, 52861.034 25/05/09,16:02:13,18,09,1, 11.9,1,1, 12.064, 10785.932, 340.878, 52861.120 25/05/09,16:02:13,19,09,1, 11.9,1,1, 12.064, 10785.943, 340.878, 52860.970 25/05/09,16:02:14,00,09,1, 12.0,1,1, 12.063, 10785.936, 340.878, 52860.970 25/05/09,16:02:14,01,09,1, 12.0,1,1, 12.063, 10785.926, 340.904, 52861.022 25/05/09,16:02:14,02,09,1, 12.0,1,1, 12.063, 10785.928, 340.910, 52860.996 25/05/09,16:02:14,03,09,1, 12.0,1,1, 12.063, 10785.955, 340.938, 52861.022 25/05/09,16:02:14,04,09,1, 12.0,1,1, 12.063, 10785.966, 340.949, 52860.985 25/05/09,16:02:14,05,09,1, 12.0,1,1, 12.063, 10785.963, 340.936, 52861.042 25/05/09,16:02:14,06,09,1, 12.0,1,1, 12.063, 10785.960, 340.976, 52861.043 25/05/09,16:02:14,07,09,1, 12.0,1,1, 12.063, 10785.973, 340.982, 52861.003 25/05/09,16:02:14,08,09,1, 12.0,1,1, 12.063, 10785.990, 341.022, 52861.033 25/05/09,16:02:14,09,09,1, 12.0,1,1, 12.063, 10785.987, 341.011, 52860.998 25/05/09,16:02:14,10,09,1, 12.0,1,1, 12.063, 10786.004, 341.043, 52861.029 25/05/09,16:02:14,11,09,1, 12.0,1,1, 12.063, 10785.993, 341.063, 52861.074 25/05/09,16:02:14,12,09,1, 12.0,1,1, 12.063, 10786.021, 341.061, 52860.993 25/05/09,16:02:14,13,09,1, 12.0,1,1, 12.063, 10786.003, 341.088, 52861.010 25/05/09,16:02:14,14,09,1, 12.0,1,1, 12.063, 10785.997, 341.084, 52861.025 25/05/09,16:02:14,15,09,1, 12.0,1,1, 12.063, 10786.001, 341.110, 52861.009 25/05/09,16:02:14,16,09,1, 12.0,1,1, 12.063, 10786.016, 341.117, 52861.066 25/05/09,16:02:14,17,09,1, 12.0,1,1, 12.063, 10786.027, 341.141, 52860.937 25/05/09,16:02:14,18,09,1, 12.0,1,1, 12.063, 10786.007, 341.191, 52860.980 25/05/09,16:02:14,19,09,1, 12.0,1,1, 12.063, 10786.013, 341.187, 52861.024 25/05/09,16:02:15,00,09,1, 11.9,1,1, 12.063, 10786.011, 341.187, 52861.024 25/05/09,16:02:15,01,09,1, 11.9,1,1, 12.063, 10786.030, 341.203, 52860.963 25/05/09,16:02:15,02,09,1, 11.9,1,1, 12.063, 10786.010, 341.262, 52861.021 25/05/09,16:02:15,03,09,1, 11.9,1,1, 12.063, 10786.043, 341.258, 52860.971 25/05/09,16:02:15,04,09,1, 11.9,1,1, 12.063, 10786.033, 341.292, 52860.944 25/05/09,16:02:15,05,09,1, 11.9,1,1, 12.063, 10786.025, 341.301, 52861.005 25/05/09,16:02:15,06,09,1, 11.9,1,1, 12.063, 10786.043, 341.329, 52860.971 25/05/09,16:02:15,07,09,1, 11.9,1,1, 12.063, 10786.017, 341.362, 52861.000 25/05/09,16:02:15,08,09,1, 11.9,1,1, 12.063, 10786.030, 341.370, 52861.039 25/05/09,16:02:15,09,09,1, 11.9,1,1, 12.063, 10786.063, 341.380, 52860.945 25/05/09,16:02:15,10,09,1, 11.9,1,1, 12.063, 10786.027, 341.436, 52861.019 25/05/09,16:02:15,11,09,1, 11.9,1,1, 12.063, 10786.055, 341.463, 52861.004 25/05/09,16:02:15,12,09,1, 11.9,1,1, 12.063, 10786.054, 341.470, 52861.010 25/05/09,16:02:15,13,09,1, 11.9,1,1, 12.063, 10786.054, 341.498, 52861.052 25/05/09,16:02:15,14,09,1, 11.9,1,1, 12.063, 10786.070, 341.528, 52860.975 25/05/09,16:02:15,15,09,1, 11.9,1,1, 12.063, 10786.081, 341.543, 52860.984 25/05/09,16:02:15,16,09,1, 11.9,1,1, 12.063, 10786.081, 341.554, 52860.974 25/05/09,16:02:15,17,09,1, 11.9,1,1, 12.063, 10786.086, 341.591, 52860.983 25/05/09,16:02:15,18,09,1, 11.9,1,1, 12.063, 10786.085, 341.634, 52860.948 25/05/09,16:02:15,19,09,1, 11.9,1,1, 12.063, 10786.095, 341.635, 52860.988 25/05/09,16:02:16,00,09,1, 12.0,1,1, 12.061, 10786.095, 341.635, 52860.988 25/05/09,16:02:16,01,09,1, 12.0,1,1, 12.061, 10786.094, 341.699, 52860.931 25/05/09,16:02:16,02,09,1, 12.0,1,1, 12.061, 10786.098, 341.689, 52860.991 25/05/09,16:02:16,03,09,1, 12.0,1,1, 12.061, 10786.065, 341.742, 52860.990 25/05/09,16:02:16,04,09,1, 12.0,1,1, 12.061, 10786.095, 341.774, 52861.061 25/05/09,16:02:16,05,09,1, 12.0,1,1, 12.061, 10786.131, 341.788, 52861.023 25/05/09,16:02:16,06,09,1, 12.0,1,1, 12.061, 10786.104, 341.821, 52860.983 25/05/09,16:02:16,07,09,1, 12.0,1,1, 12.061, 10786.111, 341.829, 52860.977 25/05/09,16:02:16,08,09,1, 12.0,1,1, 12.061, 10786.098, 341.873, 52860.995 25/05/09,16:02:16,09,09,1, 12.0,1,1, 12.061, 10786.128, 341.897, 52861.026 25/05/09,16:02:16,10,09,1, 12.0,1,1, 12.061, 10786.113, 341.910, 52860.975 25/05/09,16:02:16,11,09,1, 12.0,1,1, 12.061, 10786.146, 341.950, 52861.064 25/05/09,16:02:16,12,09,1, 12.0,1,1, 12.061, 10786.126, 341.951, 52860.954 25/05/09,16:02:16,13,09,1, 12.0,1,1, 12.061, 10786.135, 342.025, 52860.985 25/05/09,16:02:16,14,09,1, 12.0,1,1, 12.061, 10786.127, 342.031, 52861.002 25/05/09,16:02:16,15,09,1, 12.0,1,1, 12.061, 10786.154, 342.060, 52861.053 25/05/09,16:02:16,16,09,1, 12.0,1,1, 12.061, 10786.159, 342.098, 52861.060 25/05/09,16:02:16,17,09,1, 12.0,1,1, 12.061, 10786.172, 342.127, 52860.972 25/05/09,16:02:16,18,09,1, 12.0,1,1, 12.061, 10786.180, 342.158, 52860.990 25/05/09,16:02:16,19,09,1, 12.0,1,1, 12.061, 10786.172, 342.169, 52860.976 25/05/09,16:02:17,00,08,1, 12.0,1,1, 12.062, 10786.170, 342.169, 52860.976 25/05/09,16:02:17,01,08,1, 12.0,1,1, 12.062, 10786.200, 342.213, 52861.046 25/05/09,16:02:17,02,08,1, 12.0,1,1, 12.062, 10786.198, 342.254, 52861.045 25/05/09,16:02:17,03,08,1, 12.0,1,1, 12.062, 10786.196, 342.289, 52861.066 25/05/09,16:02:17,04,08,1, 12.0,1,1, 12.062, 10786.215, 342.331, 52861.088 25/05/09,16:02:17,05,08,1, 12.0,1,1, 12.062, 10786.212, 342.353, 52860.994 25/05/09,16:02:17,06,08,1, 12.0,1,1, 12.062, 10786.247, 342.415, 52861.084 25/05/09,16:02:17,07,08,1, 12.0,1,1, 12.062, 10786.212, 342.409, 52861.036 25/05/09,16:02:17,08,08,1, 12.0,1,1, 12.062, 10786.212, 342.454, 52861.027 25/05/09,16:02:17,09,08,1, 12.0,1,1, 12.062, 10786.229, 342.477, 52861.007 25/05/09,16:02:17,10,08,1, 12.0,1,1, 12.062, 10786.229, 342.519, 52861.017 25/05/09,16:02:17,11,08,1, 12.0,1,1, 12.062, 10786.249, 342.541, 52861.118 25/05/09,16:02:17,12,08,1, 12.0,1,1, 12.062, 10786.245, 342.589, 52861.057 25/05/09,16:02:17,13,08,1, 12.0,1,1, 12.062, 10786.271, 342.602, 52860.983 25/05/09,16:02:17,14,08,1, 12.0,1,1, 12.062, 10786.248, 342.627, 52861.074 25/05/09,16:02:17,15,08,1, 12.0,1,1, 12.062, 10786.295, 342.675, 52861.081 25/05/09,16:02:17,16,08,1, 12.0,1,1, 12.062, 10786.289, 342.690, 52861.050 25/05/09,16:02:17,17,08,1, 12.0,1,1, 12.062, 10786.282, 342.726, 52861.085 25/05/09,16:02:17,18,08,1, 12.0,1,1, 12.062, 10786.293, 342.777, 52861.114 25/05/09,16:02:17,19,08,1, 12.0,1,1, 12.062, 10786.328, 342.774, 52861.057 25/05/09,16:02:18,00,08,1, 11.9,1,1, 12.062, 10786.320, 342.774, 52861.057 25/05/09,16:02:18,01,08,1, 11.9,1,1, 12.062, 10786.319, 342.853, 52861.156 25/05/09,16:02:18,02,08,1, 11.9,1,1, 12.062, 10786.329, 342.883, 52861.135 25/05/09,16:02:18,03,08,1, 11.9,1,1, 12.062, 10786.340, 342.927, 52861.101 25/05/09,16:02:18,04,08,1, 11.9,1,1, 12.062, 10786.318, 342.932, 52861.154 25/05/09,16:02:18,05,08,1, 11.9,1,1, 12.062, 10786.345, 342.966, 52861.124 25/05/09,16:02:18,06,08,1, 11.9,1,1, 12.062, 10786.349, 342.996, 52861.138 25/05/09,16:02:18,07,08,1, 11.9,1,1, 12.062, 10786.375, 343.037, 52861.170 25/05/09,16:02:18,08,08,1, 11.9,1,1, 12.062, 10786.349, 343.055, 52861.104 25/05/09,16:02:18,09,08,1, 11.9,1,1, 12.062, 10786.375, 343.087, 52861.168 25/05/09,16:02:18,10,08,1, 11.9,1,1, 12.062, 10786.358, 343.131, 52861.173 25/05/09,16:02:18,11,08,1, 11.9,1,1, 12.062, 10786.365, 343.154, 52861.082 25/05/09,16:02:18,12,08,1, 11.9,1,1, 12.062, 10786.383, 343.203, 52861.194 25/05/09,16:02:18,13,08,1, 11.9,1,1, 12.062, 10786.394, 343.237, 52861.130 25/05/09,16:02:18,14,08,1, 11.9,1,1, 12.062, 10786.395, 343.248, 52861.162 25/05/09,16:02:18,15,08,1, 11.9,1,1, 12.062, 10786.408, 343.265, 52861.141 25/05/09,16:02:18,16,08,1, 11.9,1,1, 12.062, 10786.427, 343.282, 52861.120 25/05/09,16:02:18,17,08,1, 11.9,1,1, 12.062, 10786.429, 343.322, 52861.129 25/05/09,16:02:18,18,08,1, 11.9,1,1, 12.062, 10786.439, 343.349, 52861.098 25/05/09,16:02:18,19,08,1, 11.9,1,1, 12.062, 10786.423, 343.366, 52861.074 25/05/09,16:02:19,00,08,1, 11.9,1,1, 12.064, 10786.420, 343.366, 52861.074 25/05/09,16:02:19,01,08,1, 11.9,1,1, 12.064, 10786.474, 343.416, 52861.103 25/05/09,16:02:19,02,08,1, 11.9,1,1, 12.064, 10786.478, 343.431, 52861.030 25/05/09,16:02:19,03,08,1, 11.9,1,1, 12.064, 10786.475, 343.462, 52861.079 25/05/09,16:02:19,04,08,1, 11.9,1,1, 12.064, 10786.504, 343.487, 52861.132 25/05/09,16:02:19,05,08,1, 11.9,1,1, 12.064, 10786.486, 343.499, 52861.098 25/05/09,16:02:19,06,08,1, 11.9,1,1, 12.064, 10786.486, 343.549, 52861.134 25/05/09,16:02:19,07,08,1, 11.9,1,1, 12.064, 10786.504, 343.557, 52861.111 25/05/09,16:02:19,08,08,1, 11.9,1,1, 12.064, 10786.517, 343.572, 52861.076 25/05/09,16:02:19,09,08,1, 11.9,1,1, 12.064, 10786.510, 343.608, 52861.132 25/05/09,16:02:19,10,08,1, 11.9,1,1, 12.064, 10786.513, 343.612, 52861.180 25/05/09,16:02:19,11,08,1, 11.9,1,1, 12.064, 10786.557, 343.649, 52861.154 25/05/09,16:02:19,12,08,1, 11.9,1,1, 12.064, 10786.548, 343.655, 52861.108 25/05/09,16:02:19,13,08,1, 11.9,1,1, 12.064, 10786.537, 343.702, 52861.170 25/05/09,16:02:19,14,08,1, 11.9,1,1, 12.064, 10786.578, 343.697, 52861.101 25/05/09,16:02:19,15,08,1, 11.9,1,1, 12.064, 10786.580, 343.748, 52861.118 25/05/09,16:02:19,16,08,1, 11.9,1,1, 12.064, 10786.577, 343.728, 52861.074 25/05/09,16:02:19,17,08,1, 11.9,1,1, 12.064, 10786.577, 343.755, 52861.091 25/05/09,16:02:19,18,08,1, 11.9,1,1, 12.064, 10786.625, 343.796, 52861.086 25/05/09,16:02:19,19,08,1, 11.9,1,1, 12.064, 10786.590, 343.799, 52861.110 25/05/09,16:02:20,00,08,1, 12.0,1,1, 12.060, 10786.587, 343.799, 52861.110 25/05/09,16:02:20,01,08,1, 12.0,1,1, 12.060, 10786.622, 343.851, 52861.065 25/05/09,16:02:20,02,08,1, 12.0,1,1, 12.060, 10786.611, 343.846, 52861.134 25/05/09,16:02:20,03,08,1, 12.0,1,1, 12.060, 10786.617, 343.873, 52861.100 25/05/09,16:02:20,04,08,1, 12.0,1,1, 12.060, 10786.652, 343.879, 52861.036 25/05/09,16:02:20,05,08,1, 12.0,1,1, 12.060, 10786.665, 343.929, 52861.163 25/05/09,16:02:20,06,08,1, 12.0,1,1, 12.060, 10786.682, 343.903, 52861.035 25/05/09,16:02:20,07,08,1, 12.0,1,1, 12.060, 10786.647, 343.948, 52861.087 25/05/09,16:02:20,08,08,1, 12.0,1,1, 12.060, 10786.687, 343.948, 52861.048 25/05/09,16:02:20,09,08,1, 12.0,1,1, 12.060, 10786.679, 343.963, 52860.968 25/05/09,16:02:20,10,08,1, 12.0,1,1, 12.060, 10786.672, 343.987, 52860.997 25/05/09,16:02:20,11,08,1, 12.0,1,1, 12.060, 10786.670, 344.002, 52861.061 25/05/09,16:02:20,12,08,1, 12.0,1,1, 12.060, 10786.695, 344.036, 52861.015 25/05/09,16:02:20,13,08,1, 12.0,1,1, 12.060, 10786.720, 344.043, 52861.066 25/05/09,16:02:20,14,08,1, 12.0,1,1, 12.060, 10786.736, 344.043, 52861.034 25/05/09,16:02:20,15,08,1, 12.0,1,1, 12.060, 10786.749, 344.074, 52861.013 25/05/09,16:02:20,16,08,1, 12.0,1,1, 12.060, 10786.766, 344.040, 52860.950 25/05/09,16:02:20,17,08,1, 12.0,1,1, 12.060, 10786.767, 344.086, 52860.979 25/05/09,16:02:20,18,08,1, 12.0,1,1, 12.060, 10786.797, 344.080, 52860.971 25/05/09,16:02:20,19,08,1, 12.0,1,1, 12.060, 10786.787, 344.108, 52860.990 25/05/09,16:02:21,00,08,1, 11.9,1,1, 12.063, 10786.787, 344.108, 52860.990 25/05/09,16:02:21,01,08,1, 11.9,1,1, 12.063, 10786.854, 344.141, 52860.925 25/05/09,16:02:21,02,08,1, 11.9,1,1, 12.063, 10786.804, 344.134, 52860.976 25/05/09,16:02:21,03,08,1, 11.9,1,1, 12.063, 10786.818, 344.164, 52860.978 25/05/09,16:02:21,04,08,1, 11.9,1,1, 12.063, 10786.835, 344.159, 52860.923 25/05/09,16:02:21,05,08,1, 11.9,1,1, 12.063, 10786.874, 344.174, 52860.889 25/05/09,16:02:21,06,08,1, 11.9,1,1, 12.063, 10786.856, 344.177, 52860.916 25/05/09,16:02:21,07,08,1, 11.9,1,1, 12.063, 10786.863, 344.200, 52860.894 25/05/09,16:02:21,08,08,1, 11.9,1,1, 12.063, 10786.890, 344.214, 52860.866 25/05/09,16:02:21,09,08,1, 11.9,1,1, 12.063, 10786.903, 344.229, 52860.817 25/05/09,16:02:21,10,08,1, 11.9,1,1, 12.063, 10786.897, 344.220, 52860.875 25/05/09,16:02:21,11,08,1, 11.9,1,1, 12.063, 10786.908, 344.229, 52860.936 25/05/09,16:02:21,12,08,1, 11.9,1,1, 12.063, 10786.929, 344.258, 52860.899 25/05/09,16:02:21,13,08,1, 11.9,1,1, 12.063, 10786.944, 344.280, 52860.911 25/05/09,16:02:21,14,08,1, 11.9,1,1, 12.063, 10786.972, 344.278, 52860.894 25/05/09,16:02:21,15,08,1, 11.9,1,1, 12.063, 10786.981, 344.279, 52860.852 25/05/09,16:02:21,16,08,1, 11.9,1,1, 12.063, 10786.999, 344.295, 52860.875 25/05/09,16:02:21,17,08,1, 11.9,1,1, 12.063, 10787.009, 344.301, 52860.799 25/05/09,16:02:21,18,08,1, 11.9,1,1, 12.063, 10787.012, 344.323, 52860.813 25/05/09,16:02:21,19,08,1, 11.9,1,1, 12.063, 10787.010, 344.343, 52860.795 25/05/09,16:02:22,00,09,1, 11.9,1,1, 12.063, 10787.004, 344.343, 52860.795 25/05/09,16:02:22,01,09,1, 11.9,1,1, 12.063, 10787.015, 344.344, 52860.728 25/05/09,16:02:22,02,09,1, 11.9,1,1, 12.063, 10787.016, 344.367, 52860.751 25/05/09,16:02:22,03,09,1, 11.9,1,1, 12.063, 10787.045, 344.401, 52860.783 25/05/09,16:02:22,04,09,1, 11.9,1,1, 12.063, 10787.047, 344.407, 52860.756 25/05/09,16:02:22,05,09,1, 11.9,1,1, 12.063, 10787.061, 344.421, 52860.764 25/05/09,16:02:22,06,09,1, 11.9,1,1, 12.063, 10787.059, 344.432, 52860.790 25/05/09,16:02:22,07,09,1, 11.9,1,1, 12.063, 10787.072, 344.454, 52860.737 25/05/09,16:02:22,08,09,1, 11.9,1,1, 12.063, 10787.068, 344.442, 52860.718 25/05/09,16:02:22,09,09,1, 11.9,1,1, 12.063, 10787.090, 344.460, 52860.715 25/05/09,16:02:22,10,09,1, 11.9,1,1, 12.063, 10787.105, 344.451, 52860.728 25/05/09,16:02:22,11,09,1, 11.9,1,1, 12.063, 10787.088, 344.465, 52860.699 25/05/09,16:02:22,12,09,1, 11.9,1,1, 12.063, 10787.126, 344.476, 52860.732 25/05/09,16:02:22,13,09,1, 11.9,1,1, 12.063, 10787.147, 344.496, 52860.707 25/05/09,16:02:22,14,09,1, 11.9,1,1, 12.063, 10787.152, 344.509, 52860.664 25/05/09,16:02:22,15,09,1, 11.9,1,1, 12.063, 10787.169, 344.500, 52860.708 25/05/09,16:02:22,16,09,1, 11.9,1,1, 12.063, 10787.178, 344.554, 52860.663 25/05/09,16:02:22,17,09,1, 11.9,1,1, 12.063, 10787.151, 344.553, 52860.614 25/05/09,16:02:22,18,09,1, 11.9,1,1, 12.063, 10787.203, 344.567, 52860.628 25/05/09,16:02:22,19,09,1, 11.9,1,1, 12.063, 10787.186, 344.580, 52860.602 25/05/09,16:02:23,00,10,1, 12.0,1,1, 12.058, 10787.179, 344.580, 52860.602 25/05/09,16:02:23,01,10,1, 12.0,1,1, 12.058, 10787.213, 344.599, 52860.648 25/05/09,16:02:23,02,10,1, 12.0,1,1, 12.058, 10787.239, 344.640, 52860.655 25/05/09,16:02:23,03,10,1, 12.0,1,1, 12.058, 10787.214, 344.626, 52860.561 25/05/09,16:02:23,04,10,1, 12.0,1,1, 12.058, 10787.245, 344.663, 52860.605 25/05/09,16:02:23,05,10,1, 12.0,1,1, 12.058, 10787.255, 344.660, 52860.589 25/05/09,16:02:23,06,10,1, 12.0,1,1, 12.058, 10787.270, 344.686, 52860.618 25/05/09,16:02:23,07,10,1, 12.0,1,1, 12.058, 10787.286, 344.691, 52860.540 25/05/09,16:02:23,08,10,1, 12.0,1,1, 12.058, 10787.306, 344.707, 52860.581 25/05/09,16:02:23,09,10,1, 12.0,1,1, 12.058, 10787.296, 344.729, 52860.565 25/05/09,16:02:23,10,10,1, 12.0,1,1, 12.058, 10787.310, 344.743, 52860.638 25/05/09,16:02:23,11,10,1, 12.0,1,1, 12.058, 10787.343, 344.764, 52860.566 25/05/09,16:02:23,12,10,1, 12.0,1,1, 12.058, 10787.326, 344.775, 52860.561 25/05/09,16:02:23,13,10,1, 12.0,1,1, 12.058, 10787.337, 344.816, 52860.596 25/05/09,16:02:23,14,10,1, 12.0,1,1, 12.058, 10787.353, 344.803, 52860.593 25/05/09,16:02:23,15,10,1, 12.0,1,1, 12.058, 10787.362, 344.807, 52860.514 25/05/09,16:02:23,16,10,1, 12.0,1,1, 12.058, 10787.364, 344.834, 52860.486 25/05/09,16:02:23,17,10,1, 12.0,1,1, 12.058, 10787.370, 344.865, 52860.507 25/05/09,16:02:23,18,10,1, 12.0,1,1, 12.058, 10787.386, 344.892, 52860.584 25/05/09,16:02:23,19,10,1, 12.0,1,1, 12.058, 10787.388, 344.901, 52860.495 25/05/09,16:02:24,00,09,1, 12.0,1,1, 12.061, 10787.380, 344.901, 52860.495 25/05/09,16:02:24,01,09,1, 12.0,1,1, 12.061, 10787.394, 344.927, 52860.571 25/05/09,16:02:24,02,09,1, 12.0,1,1, 12.061, 10787.413, 344.943, 52860.470 25/05/09,16:02:24,03,09,1, 12.0,1,1, 12.061, 10787.428, 344.974, 52860.568 25/05/09,16:02:24,04,09,1, 12.0,1,1, 12.061, 10787.445, 344.977, 52860.568 25/05/09,16:02:24,05,09,1, 12.0,1,1, 12.061, 10787.427, 345.010, 52860.495 25/05/09,16:02:24,06,09,1, 12.0,1,1, 12.061, 10787.452, 345.039, 52860.574 25/05/09,16:02:24,07,09,1, 12.0,1,1, 12.061, 10787.430, 345.044, 52860.490 25/05/09,16:02:24,08,09,1, 12.0,1,1, 12.061, 10787.463, 345.045, 52860.492 25/05/09,16:02:24,09,09,1, 12.0,1,1, 12.061, 10787.473, 345.072, 52860.580 25/05/09,16:02:24,10,09,1, 12.0,1,1, 12.061, 10787.457, 345.104, 52860.499 25/05/09,16:02:24,11,09,1, 12.0,1,1, 12.061, 10787.500, 345.103, 52860.476 25/05/09,16:02:24,12,09,1, 12.0,1,1, 12.061, 10787.511, 345.153, 52860.474 25/05/09,16:02:24,13,09,1, 12.0,1,1, 12.061, 10787.491, 345.164, 52860.486 25/05/09,16:02:24,14,09,1, 12.0,1,1, 12.061, 10787.506, 345.166, 52860.485 25/05/09,16:02:24,15,09,1, 12.0,1,1, 12.061, 10787.550, 345.193, 52860.505 25/05/09,16:02:24,16,09,1, 12.0,1,1, 12.061, 10787.533, 345.228, 52860.510 25/05/09,16:02:24,17,09,1, 12.0,1,1, 12.061, 10787.552, 345.233, 52860.388 25/05/09,16:02:24,18,09,1, 12.0,1,1, 12.061, 10787.535, 345.259, 52860.428 25/05/09,16:02:24,19,09,1, 12.0,1,1, 12.061, 10787.583, 345.280, 52860.406 25/05/09,16:02:25,00,10,1, 11.9,1,1, 12.062, 10787.580, 345.280, 52860.406 25/05/09,16:02:25,01,10,1, 11.9,1,1, 12.062, 10787.601, 345.333, 52860.439 25/05/09,16:02:25,02,10,1, 11.9,1,1, 12.062, 10787.595, 345.347, 52860.356 25/05/09,16:02:25,03,10,1, 11.9,1,1, 12.062, 10787.592, 345.340, 52860.400 25/05/09,16:02:25,04,10,1, 11.9,1,1, 12.062, 10787.583, 345.400, 52860.382 25/05/09,16:02:25,05,10,1, 11.9,1,1, 12.062, 10787.610, 345.422, 52860.419 25/05/09,16:02:25,06,10,1, 11.9,1,1, 12.062, 10787.654, 345.428, 52860.387 25/05/09,16:02:25,07,10,1, 11.9,1,1, 12.062, 10787.626, 345.488, 52860.444 25/05/09,16:02:25,08,10,1, 11.9,1,1, 12.062, 10787.671, 345.498, 52860.384 25/05/09,16:02:25,09,10,1, 11.9,1,1, 12.062, 10787.678, 345.525, 52860.482 25/05/09,16:02:25,10,10,1, 11.9,1,1, 12.062, 10787.644, 345.553, 52860.445 25/05/09,16:02:25,11,10,1, 11.9,1,1, 12.062, 10787.697, 345.572, 52860.373 25/05/09,16:02:25,12,10,1, 11.9,1,1, 12.062, 10787.687, 345.608, 52860.408 25/05/09,16:02:25,13,10,1, 11.9,1,1, 12.062, 10787.728, 345.637, 52860.379 25/05/09,16:02:25,14,10,1, 11.9,1,1, 12.062, 10787.733, 345.672, 52860.342 25/05/09,16:02:25,15,10,1, 11.9,1,1, 12.062, 10787.736, 345.682, 52860.364 25/05/09,16:02:25,16,10,1, 11.9,1,1, 12.062, 10787.761, 345.692, 52860.419 25/05/09,16:02:25,17,10,1, 11.9,1,1, 12.062, 10787.749, 345.738, 52860.424 25/05/09,16:02:25,18,10,1, 11.9,1,1, 12.062, 10787.760, 345.757, 52860.398 25/05/09,16:02:25,19,10,1, 11.9,1,1, 12.062, 10787.795, 345.769, 52860.367 25/05/09,16:02:26,00,10,1, 11.9,1,1, 12.060, 10787.789, 345.769, 52860.367 25/05/09,16:02:26,01,10,1, 11.9,1,1, 12.060, 10787.804, 345.849, 52860.415 25/05/09,16:02:26,02,10,1, 11.9,1,1, 12.060, 10787.808, 345.862, 52860.373 25/05/09,16:02:26,03,10,1, 11.9,1,1, 12.060, 10787.818, 345.871, 52860.384 25/05/09,16:02:26,04,10,1, 11.9,1,1, 12.060, 10787.823, 345.893, 52860.364 25/05/09,16:02:26,05,10,1, 11.9,1,1, 12.060, 10787.836, 345.917, 52860.316 25/05/09,16:02:26,06,10,1, 11.9,1,1, 12.060, 10787.868, 345.944, 52860.362 25/05/09,16:02:26,07,10,1, 11.9,1,1, 12.060, 10787.882, 345.998, 52860.368 25/05/09,16:02:26,08,10,1, 11.9,1,1, 12.060, 10787.881, 346.003, 52860.342 25/05/09,16:02:26,09,10,1, 11.9,1,1, 12.060, 10787.864, 346.042, 52860.470 25/05/09,16:02:26,10,10,1, 11.9,1,1, 12.060, 10787.883, 346.053, 52860.385 25/05/09,16:02:26,11,10,1, 11.9,1,1, 12.060, 10787.892, 346.091, 52860.439 25/05/09,16:02:26,12,10,1, 11.9,1,1, 12.060, 10787.882, 346.101, 52860.382 25/05/09,16:02:26,13,10,1, 11.9,1,1, 12.060, 10787.927, 346.127, 52860.354 25/05/09,16:02:26,14,10,1, 11.9,1,1, 12.060, 10787.938, 346.162, 52860.309 25/05/09,16:02:26,15,10,1, 11.9,1,1, 12.060, 10787.973, 346.171, 52860.274 25/05/09,16:02:26,16,10,1, 11.9,1,1, 12.060, 10787.977, 346.174, 52860.299 25/05/09,16:02:26,17,10,1, 11.9,1,1, 12.060, 10787.983, 346.213, 52860.334 25/05/09,16:02:26,18,10,1, 11.9,1,1, 12.060, 10787.988, 346.215, 52860.319 25/05/09,16:02:26,19,10,1, 11.9,1,1, 12.060, 10788.019, 346.267, 52860.332 25/05/09,16:02:27,00,10,1, 11.9,1,1, 12.062, 10788.014, 346.267, 52860.332 25/05/09,16:02:27,01,10,1, 11.9,1,1, 12.062, 10788.039, 346.299, 52860.283 25/05/09,16:02:27,02,10,1, 11.9,1,1, 12.062, 10788.015, 346.326, 52860.358 25/05/09,16:02:27,03,10,1, 11.9,1,1, 12.062, 10788.076, 346.343, 52860.262 25/05/09,16:02:27,04,10,1, 11.9,1,1, 12.062, 10788.088, 346.355, 52860.313 25/05/09,16:02:27,05,10,1, 11.9,1,1, 12.062, 10788.098, 346.381, 52860.292 25/05/09,16:02:27,06,10,1, 11.9,1,1, 12.062, 10788.111, 346.374, 52860.324 25/05/09,16:02:27,07,10,1, 11.9,1,1, 12.062, 10788.127, 346.410, 52860.281 25/05/09,16:02:27,08,10,1, 11.9,1,1, 12.062, 10788.138, 346.436, 52860.276 25/05/09,16:02:27,09,10,1, 11.9,1,1, 12.062, 10788.141, 346.448, 52860.290 25/05/09,16:02:27,10,10,1, 11.9,1,1, 12.062, 10788.172, 346.462, 52860.311 25/05/09,16:02:27,11,10,1, 11.9,1,1, 12.062, 10788.169, 346.487, 52860.290 25/05/09,16:02:27,12,10,1, 11.9,1,1, 12.062, 10788.153, 346.485, 52860.257 25/05/09,16:02:27,13,10,1, 11.9,1,1, 12.062, 10788.195, 346.518, 52860.272 25/05/09,16:02:27,14,10,1, 11.9,1,1, 12.062, 10788.207, 346.505, 52860.255 25/05/09,16:02:27,15,10,1, 11.9,1,1, 12.062, 10788.201, 346.528, 52860.268 25/05/09,16:02:27,16,10,1, 11.9,1,1, 12.062, 10788.215, 346.553, 52860.229 25/05/09,16:02:27,17,10,1, 11.9,1,1, 12.062, 10788.224, 346.545, 52860.194 25/05/09,16:02:27,18,10,1, 11.9,1,1, 12.062, 10788.221, 346.596, 52860.276 25/05/09,16:02:27,19,10,1, 11.9,1,1, 12.062, 10788.244, 346.590, 52860.172 25/05/09,16:02:28,00,10,1, 12.0,1,1, 12.063, 10788.239, 346.590, 52860.172 25/05/09,16:02:28,01,10,1, 12.0,1,1, 12.063, 10788.276, 346.640, 52860.178 25/05/09,16:02:28,02,10,1, 12.0,1,1, 12.063, 10788.292, 346.661, 52860.281 25/05/09,16:02:28,03,10,1, 12.0,1,1, 12.063, 10788.283, 346.641, 52860.189 25/05/09,16:02:28,04,10,1, 12.0,1,1, 12.063, 10788.293, 346.669, 52860.207 25/05/09,16:02:28,05,10,1, 12.0,1,1, 12.063, 10788.292, 346.701, 52860.216 25/05/09,16:02:28,06,10,1, 12.0,1,1, 12.063, 10788.311, 346.716, 52860.181 25/05/09,16:02:28,07,10,1, 12.0,1,1, 12.063, 10788.317, 346.743, 52860.196 25/05/09,16:02:28,08,10,1, 12.0,1,1, 12.063, 10788.311, 346.738, 52860.186 25/05/09,16:02:28,09,10,1, 12.0,1,1, 12.063, 10788.346, 346.763, 52860.187 25/05/09,16:02:28,10,10,1, 12.0,1,1, 12.063, 10788.346, 346.786, 52860.155 25/05/09,16:02:28,11,10,1, 12.0,1,1, 12.063, 10788.361, 346.767, 52860.085 25/05/09,16:02:28,12,10,1, 12.0,1,1, 12.063, 10788.348, 346.825, 52860.237 25/05/09,16:02:28,13,10,1, 12.0,1,1, 12.063, 10788.374, 346.827, 52860.204 25/05/09,16:02:28,14,10,1, 12.0,1,1, 12.063, 10788.393, 346.853, 52860.197 25/05/09,16:02:28,15,10,1, 12.0,1,1, 12.063, 10788.416, 346.840, 52860.128 25/05/09,16:02:28,16,10,1, 12.0,1,1, 12.063, 10788.424, 346.854, 52860.155 25/05/09,16:02:28,17,10,1, 12.0,1,1, 12.063, 10788.409, 346.870, 52860.210 25/05/09,16:02:28,18,10,1, 12.0,1,1, 12.063, 10788.416, 346.876, 52860.144 25/05/09,16:02:28,19,10,1, 12.0,1,1, 12.063, 10788.438, 346.891, 52860.150 25/05/09,16:02:29,00,08,1, 11.9,1,1, 12.061, 10788.431, 346.891, 52860.150 25/05/09,16:02:29,01,08,1, 11.9,1,1, 12.061, 10788.436, 346.905, 52860.085 25/05/09,16:02:29,02,08,1, 11.9,1,1, 12.061, 10788.462, 346.936, 52860.128 25/05/09,16:02:29,03,08,1, 11.9,1,1, 12.061, 10788.476, 346.925, 52860.121 25/05/09,16:02:29,04,08,1, 11.9,1,1, 12.061, 10788.483, 346.960, 52860.062 25/05/09,16:02:29,05,08,1, 11.9,1,1, 12.061, 10788.493, 346.978, 52860.054 25/05/09,16:02:29,06,08,1, 11.9,1,1, 12.061, 10788.471, 346.966, 52860.036 25/05/09,16:02:29,07,08,1, 11.9,1,1, 12.061, 10788.512, 346.978, 52860.162 25/05/09,16:02:29,08,08,1, 11.9,1,1, 12.061, 10788.520, 347.026, 52860.085 25/05/09,16:02:29,09,08,1, 11.9,1,1, 12.061, 10788.493, 347.018, 52860.142 25/05/09,16:02:29,10,08,1, 11.9,1,1, 12.061, 10788.512, 347.042, 52860.106 25/05/09,16:02:29,11,08,1, 11.9,1,1, 12.061, 10788.532, 347.051, 52860.118 25/05/09,16:02:29,12,08,1, 11.9,1,1, 12.061, 10788.548, 347.090, 52860.104 25/05/09,16:02:29,13,08,1, 11.9,1,1, 12.061, 10788.547, 347.073, 52859.985 25/05/09,16:02:29,14,08,1, 11.9,1,1, 12.061, 10788.547, 347.078, 52860.092 25/05/09,16:02:29,15,08,1, 11.9,1,1, 12.061, 10788.563, 347.096, 52859.974 25/05/09,16:02:29,16,08,1, 11.9,1,1, 12.061, 10788.573, 347.117, 52860.009 25/05/09,16:02:29,17,08,1, 11.9,1,1, 12.061, 10788.592, 347.102, 52860.025 25/05/09,16:02:29,18,08,1, 11.9,1,1, 12.061, 10788.612, 347.123, 52860.015 25/05/09,16:02:29,19,08,1, 11.9,1,1, 12.061, 10788.626, 347.141, 52860.011 25/05/09,16:02:30,00,09,1, 11.9,1,1, 12.062, 10788.623, 347.141, 52860.011 25/05/09,16:02:30,01,09,1, 11.9,1,1, 12.062, 10788.625, 347.188, 52860.064 25/05/09,16:02:30,02,09,1, 11.9,1,1, 12.062, 10788.653, 347.175, 52860.043 25/05/09,16:02:30,03,09,1, 11.9,1,1, 12.062, 10788.624, 347.180, 52860.010 25/05/09,16:02:30,04,09,1, 11.9,1,1, 12.062, 10788.670, 347.189, 52860.032 25/05/09,16:02:30,05,09,1, 11.9,1,1, 12.062, 10788.658, 347.212, 52860.036 25/05/09,16:02:30,06,09,1, 11.9,1,1, 12.062, 10788.655, 347.195, 52859.980 25/05/09,16:02:30,07,09,1, 11.9,1,1, 12.062, 10788.665, 347.211, 52859.991 25/05/09,16:02:30,08,09,1, 11.9,1,1, 12.062, 10788.679, 347.212, 52859.999 25/05/09,16:02:30,09,09,1, 11.9,1,1, 12.062, 10788.694, 347.233, 52860.001 25/05/09,16:02:30,10,09,1, 11.9,1,1, 12.062, 10788.709, 347.243, 52859.985 25/05/09,16:02:30,11,09,1, 11.9,1,1, 12.062, 10788.721, 347.246, 52859.948 25/05/09,16:02:30,12,09,1, 11.9,1,1, 12.062, 10788.735, 347.250, 52859.973 25/05/09,16:02:30,13,09,1, 11.9,1,1, 12.062, 10788.741, 347.264, 52859.953 25/05/09,16:02:30,14,09,1, 11.9,1,1, 12.062, 10788.736, 347.285, 52859.972 25/05/09,16:02:30,15,09,1, 11.9,1,1, 12.062, 10788.742, 347.286, 52859.981 25/05/09,16:02:30,16,09,1, 11.9,1,1, 12.062, 10788.773, 347.268, 52859.896 25/05/09,16:02:30,17,09,1, 11.9,1,1, 12.062, 10788.747, 347.313, 52859.932 25/05/09,16:02:30,18,09,1, 11.9,1,1, 12.062, 10788.774, 347.304, 52859.928 25/05/09,16:02:30,19,09,1, 11.9,1,1, 12.062, 10788.766, 347.316, 52859.926 25/05/09,16:02:31,00,10,1, 12.0,1,1, 12.060, 10788.765, 347.316, 52859.926 25/05/09,16:02:31,01,10,1, 12.0,1,1, 12.060, 10788.777, 347.337, 52859.965 25/05/09,16:02:31,02,10,1, 12.0,1,1, 12.060, 10788.781, 347.348, 52859.893 25/05/09,16:02:31,03,10,1, 12.0,1,1, 12.060, 10788.812, 347.346, 52859.916 25/05/09,16:02:31,04,10,1, 12.0,1,1, 12.060, 10788.825, 347.362, 52859.853 25/05/09,16:02:31,05,10,1, 12.0,1,1, 12.060, 10788.815, 347.375, 52859.861 25/05/09,16:02:31,06,10,1, 12.0,1,1, 12.060, 10788.831, 347.377, 52859.944 25/05/09,16:02:31,07,10,1, 12.0,1,1, 12.060, 10788.832, 347.389, 52859.852 25/05/09,16:02:31,08,10,1, 12.0,1,1, 12.060, 10788.854, 347.390, 52859.831 25/05/09,16:02:31,09,10,1, 12.0,1,1, 12.060, 10788.832, 347.420, 52859.903 25/05/09,16:02:31,10,10,1, 12.0,1,1, 12.060, 10788.867, 347.429, 52859.827 25/05/09,16:02:31,11,10,1, 12.0,1,1, 12.060, 10788.892, 347.435, 52859.882 25/05/09,16:02:31,12,10,1, 12.0,1,1, 12.060, 10788.863, 347.424, 52859.864 25/05/09,16:02:31,13,10,1, 12.0,1,1, 12.060, 10788.867, 347.439, 52859.905 25/05/09,16:02:31,14,10,1, 12.0,1,1, 12.060, 10788.903, 347.447, 52859.801 25/05/09,16:02:31,15,10,1, 12.0,1,1, 12.060, 10788.887, 347.449, 52859.843 25/05/09,16:02:31,16,10,1, 12.0,1,1, 12.060, 10788.906, 347.449, 52859.865 25/05/09,16:02:31,17,10,1, 12.0,1,1, 12.060, 10788.894, 347.426, 52859.771 25/05/09,16:02:31,18,10,1, 12.0,1,1, 12.060, 10788.911, 347.465, 52859.816 25/05/09,16:02:31,19,10,1, 12.0,1,1, 12.060, 10788.916, 347.463, 52859.864 25/05/09,16:02:32,00,11,1, 12.0,1,1, 12.061, 10788.915, 347.463, 52859.864 25/05/09,16:02:32,01,11,1, 12.0,1,1, 12.061, 10788.913, 347.500, 52859.926 25/05/09,16:02:32,02,11,1, 12.0,1,1, 12.061, 10788.956, 347.453, 52859.873 25/05/09,16:02:32,03,11,1, 12.0,1,1, 12.061, 10788.940, 347.486, 52859.833 25/05/09,16:02:32,04,11,1, 12.0,1,1, 12.061, 10788.985, 347.485, 52859.801 25/05/09,16:02:32,05,11,1, 12.0,1,1, 12.061, 10788.972, 347.489, 52859.803 25/05/09,16:02:32,06,11,1, 12.0,1,1, 12.061, 10788.964, 347.518, 52859.787 25/05/09,16:02:32,07,11,1, 12.0,1,1, 12.061, 10788.996, 347.507, 52859.918 25/05/09,16:02:32,08,11,1, 12.0,1,1, 12.061, 10789.002, 347.499, 52859.757 25/05/09,16:02:32,09,11,1, 12.0,1,1, 12.061, 10788.991, 347.524, 52859.810 25/05/09,16:02:32,10,11,1, 12.0,1,1, 12.061, 10788.987, 347.513, 52859.739 25/05/09,16:02:32,11,11,1, 12.0,1,1, 12.061, 10789.017, 347.526, 52859.768 25/05/09,16:02:32,12,11,1, 12.0,1,1, 12.061, 10789.006, 347.550, 52859.748 25/05/09,16:02:32,13,11,1, 12.0,1,1, 12.061, 10789.019, 347.530, 52859.791 25/05/09,16:02:32,14,11,1, 12.0,1,1, 12.061, 10789.028, 347.538, 52859.790 25/05/09,16:02:32,15,11,1, 12.0,1,1, 12.061, 10789.062, 347.548, 52859.737 25/05/09,16:02:32,16,11,1, 12.0,1,1, 12.061, 10789.037, 347.559, 52859.715 25/05/09,16:02:32,17,11,1, 12.0,1,1, 12.061, 10789.027, 347.548, 52859.757 25/05/09,16:02:32,18,11,1, 12.0,1,1, 12.061, 10789.057, 347.553, 52859.784 25/05/09,16:02:32,19,11,1, 12.0,1,1, 12.061, 10789.048, 347.557, 52859.764 25/05/09,16:02:33,00,10,1, 11.9,1,1, 12.062, 10789.040, 347.557, 52859.764 25/05/09,16:02:33,01,10,1, 11.9,1,1, 12.062, 10789.089, 347.560, 52859.681 25/05/09,16:02:33,02,10,1, 11.9,1,1, 12.062, 10789.059, 347.538, 52859.716 25/05/09,16:02:33,03,10,1, 11.9,1,1, 12.062, 10789.068, 347.572, 52859.702 25/05/09,16:02:33,04,10,1, 11.9,1,1, 12.062, 10789.067, 347.548, 52859.780 25/05/09,16:02:33,05,10,1, 11.9,1,1, 12.062, 10789.082, 347.552, 52859.799 25/05/09,16:02:33,06,10,1, 11.9,1,1, 12.062, 10789.079, 347.555, 52859.772 25/05/09,16:02:33,07,10,1, 11.9,1,1, 12.062, 10789.070, 347.570, 52859.706 25/05/09,16:02:33,08,10,1, 11.9,1,1, 12.062, 10789.088, 347.562, 52859.737 25/05/09,16:02:33,09,10,1, 11.9,1,1, 12.062, 10789.068, 347.594, 52859.710 25/05/09,16:02:33,10,10,1, 11.9,1,1, 12.062, 10789.123, 347.568, 52859.721 25/05/09,16:02:33,11,10,1, 11.9,1,1, 12.062, 10789.117, 347.587, 52859.671 25/05/09,16:02:33,12,10,1, 11.9,1,1, 12.062, 10789.110, 347.588, 52859.770 25/05/09,16:02:33,13,10,1, 11.9,1,1, 12.062, 10789.117, 347.586, 52859.745 25/05/09,16:02:33,14,10,1, 11.9,1,1, 12.062, 10789.102, 347.602, 52859.743 25/05/09,16:02:33,15,10,1, 11.9,1,1, 12.062, 10789.099, 347.611, 52859.662 25/05/09,16:02:33,16,10,1, 11.9,1,1, 12.062, 10789.130, 347.607, 52859.719 25/05/09,16:02:33,17,10,1, 11.9,1,1, 12.062, 10789.115, 347.634, 52859.703 25/05/09,16:02:33,18,10,1, 11.9,1,1, 12.062, 10789.122, 347.619, 52859.717 25/05/09,16:02:33,19,10,1, 11.9,1,1, 12.062, 10789.112, 347.616, 52859.710 25/05/09,16:02:34,00,11,1, 12.0,1,1, 12.060, 10789.107, 347.616, 52859.710 25/05/09,16:02:34,01,11,1, 12.0,1,1, 12.060, 10789.134, 347.640, 52859.694 25/05/09,16:02:34,02,11,1, 12.0,1,1, 12.060, 10789.160, 347.623, 52859.723 25/05/09,16:02:34,03,11,1, 12.0,1,1, 12.060, 10789.170, 347.646, 52859.695 25/05/09,16:02:34,04,11,1, 12.0,1,1, 12.060, 10789.159, 347.662, 52859.690 25/05/09,16:02:34,05,11,1, 12.0,1,1, 12.060, 10789.177, 347.653, 52859.638 25/05/09,16:02:34,06,11,1, 12.0,1,1, 12.060, 10789.179, 347.667, 52859.624 25/05/09,16:02:34,07,11,1, 12.0,1,1, 12.060, 10789.177, 347.647, 52859.675 25/05/09,16:02:34,08,11,1, 12.0,1,1, 12.060, 10789.197, 347.670, 52859.697 25/05/09,16:02:34,09,11,1, 12.0,1,1, 12.060, 10789.175, 347.666, 52859.667 25/05/09,16:02:34,10,11,1, 12.0,1,1, 12.060, 10789.188, 347.696, 52859.701 25/05/09,16:02:34,11,11,1, 12.0,1,1, 12.060, 10789.182, 347.716, 52859.668 25/05/09,16:02:34,12,11,1, 12.0,1,1, 12.060, 10789.217, 347.724, 52859.719 25/05/09,16:02:34,13,11,1, 12.0,1,1, 12.060, 10789.200, 347.730, 52859.699 25/05/09,16:02:34,14,11,1, 12.0,1,1, 12.060, 10789.238, 347.710, 52859.760 25/05/09,16:02:34,15,11,1, 12.0,1,1, 12.060, 10789.216, 347.730, 52859.758 25/05/09,16:02:34,16,11,1, 12.0,1,1, 12.060, 10789.236, 347.745, 52859.786 25/05/09,16:02:34,17,11,1, 12.0,1,1, 12.060, 10789.248, 347.766, 52859.681 25/05/09,16:02:34,18,11,1, 12.0,1,1, 12.060, 10789.251, 347.765, 52859.736 25/05/09,16:02:34,19,11,1, 12.0,1,1, 12.060, 10789.254, 347.761, 52859.830 25/05/09,16:02:35,00,11,1, 11.9,1,1, 12.056, 10789.249, 347.761, 52859.830 25/05/09,16:02:35,01,11,1, 11.9,1,1, 12.056, 10789.256, 347.807, 52859.763 25/05/09,16:02:35,02,11,1, 11.9,1,1, 12.056, 10789.277, 347.800, 52859.691 25/05/09,16:02:35,03,11,1, 11.9,1,1, 12.056, 10789.299, 347.838, 52859.704 25/05/09,16:02:35,04,11,1, 11.9,1,1, 12.056, 10789.282, 347.813, 52859.716 25/05/09,16:02:35,05,11,1, 11.9,1,1, 12.056, 10789.316, 347.858, 52859.725 25/05/09,16:02:35,06,11,1, 11.9,1,1, 12.056, 10789.314, 347.843, 52859.715 25/05/09,16:02:35,07,11,1, 11.9,1,1, 12.056, 10789.314, 347.875, 52859.754 25/05/09,16:02:35,08,11,1, 11.9,1,1, 12.056, 10789.357, 347.845, 52859.725 25/05/09,16:02:35,09,11,1, 11.9,1,1, 12.056, 10789.316, 347.866, 52859.738 25/05/09,16:02:35,10,11,1, 11.9,1,1, 12.056, 10789.343, 347.866, 52859.729 25/05/09,16:02:35,11,11,1, 11.9,1,1, 12.056, 10789.374, 347.896, 52859.703 25/05/09,16:02:35,12,11,1, 11.9,1,1, 12.056, 10789.357, 347.924, 52859.740 25/05/09,16:02:35,13,11,1, 11.9,1,1, 12.056, 10789.373, 347.957, 52859.713 25/05/09,16:02:35,14,11,1, 11.9,1,1, 12.056, 10789.400, 347.933, 52859.723 25/05/09,16:02:35,15,11,1, 11.9,1,1, 12.056, 10789.381, 347.957, 52859.728 25/05/09,16:02:35,16,11,1, 11.9,1,1, 12.056, 10789.408, 347.997, 52859.744 25/05/09,16:02:35,17,11,1, 11.9,1,1, 12.056, 10789.396, 347.981, 52859.678 25/05/09,16:02:35,18,11,1, 11.9,1,1, 12.056, 10789.436, 347.993, 52859.737 25/05/09,16:02:35,19,11,1, 11.9,1,1, 12.056, 10789.449, 348.009, 52859.752 25/05/09,16:02:36,00,10,1, 12.0,1,1, 12.059, 10789.441, 348.009, 52859.752 25/05/09,16:02:36,01,10,1, 12.0,1,1, 12.059, 10789.434, 348.031, 52859.695 25/05/09,16:02:36,02,10,1, 12.0,1,1, 12.059, 10789.471, 348.044, 52859.695 25/05/09,16:02:36,03,10,1, 12.0,1,1, 12.059, 10789.484, 348.070, 52859.738 25/05/09,16:02:36,04,10,1, 12.0,1,1, 12.059, 10789.479, 348.088, 52859.764 25/05/09,16:02:36,05,10,1, 12.0,1,1, 12.059, 10789.499, 348.109, 52859.720 25/05/09,16:02:36,06,10,1, 12.0,1,1, 12.059, 10789.522, 348.123, 52859.684 25/05/09,16:02:36,07,10,1, 12.0,1,1, 12.059, 10789.535, 348.125, 52859.676 25/05/09,16:02:36,08,10,1, 12.0,1,1, 12.059, 10789.533, 348.135, 52859.790 25/05/09,16:02:36,09,10,1, 12.0,1,1, 12.059, 10789.539, 348.157, 52859.694 25/05/09,16:02:36,10,10,1, 12.0,1,1, 12.059, 10789.559, 348.190, 52859.724 25/05/09,16:02:36,11,10,1, 12.0,1,1, 12.059, 10789.574, 348.186, 52859.724 25/05/09,16:02:36,12,10,1, 12.0,1,1, 12.059, 10789.586, 348.218, 52859.743 25/05/09,16:02:36,13,10,1, 12.0,1,1, 12.059, 10789.616, 348.230, 52859.758 25/05/09,16:02:36,14,10,1, 12.0,1,1, 12.059, 10789.647, 348.233, 52859.714 25/05/09,16:02:36,15,10,1, 12.0,1,1, 12.059, 10789.630, 348.245, 52859.750 25/05/09,16:02:36,16,10,1, 12.0,1,1, 12.059, 10789.649, 348.258, 52859.710 25/05/09,16:02:36,17,10,1, 12.0,1,1, 12.059, 10789.676, 348.275, 52859.692 25/05/09,16:02:36,18,10,1, 12.0,1,1, 12.059, 10789.682, 348.307, 52859.711 25/05/09,16:02:36,19,10,1, 12.0,1,1, 12.059, 10789.682, 348.325, 52859.714 25/05/09,16:02:37,00,10,1, 11.9,1,1, 12.065, 10789.675, 348.325, 52859.714 25/05/09,16:02:37,01,10,1, 11.9,1,1, 12.065, 10789.715, 348.334, 52859.724 25/05/09,16:02:37,02,10,1, 11.9,1,1, 12.065, 10789.712, 348.336, 52859.709 25/05/09,16:02:37,03,10,1, 11.9,1,1, 12.065, 10789.740, 348.358, 52859.679 25/05/09,16:02:37,04,10,1, 11.9,1,1, 12.065, 10789.775, 348.380, 52859.706 25/05/09,16:02:37,05,10,1, 11.9,1,1, 12.065, 10789.793, 348.393, 52859.716 25/05/09,16:02:37,06,10,1, 11.9,1,1, 12.065, 10789.781, 348.386, 52859.726 25/05/09,16:02:37,07,10,1, 11.9,1,1, 12.065, 10789.820, 348.393, 52859.662 25/05/09,16:02:37,08,10,1, 11.9,1,1, 12.065, 10789.839, 348.418, 52859.724 25/05/09,16:02:37,09,10,1, 11.9,1,1, 12.065, 10789.844, 348.426, 52859.649 25/05/09,16:02:37,10,10,1, 11.9,1,1, 12.065, 10789.875, 348.451, 52859.651 25/05/09,16:02:37,11,10,1, 11.9,1,1, 12.065, 10789.896, 348.444, 52859.631 25/05/09,16:02:37,12,10,1, 11.9,1,1, 12.065, 10789.900, 348.466, 52859.676 25/05/09,16:02:37,13,10,1, 11.9,1,1, 12.065, 10789.898, 348.474, 52859.649 25/05/09,16:02:37,14,10,1, 11.9,1,1, 12.065, 10789.923, 348.510, 52859.609 25/05/09,16:02:37,15,10,1, 11.9,1,1, 12.065, 10789.960, 348.508, 52859.690 25/05/09,16:02:37,16,10,1, 11.9,1,1, 12.065, 10789.994, 348.532, 52859.601 25/05/09,16:02:37,17,10,1, 11.9,1,1, 12.065, 10789.992, 348.539, 52859.580 25/05/09,16:02:37,18,10,1, 11.9,1,1, 12.065, 10790.009, 348.542, 52859.568 25/05/09,16:02:37,19,10,1, 11.9,1,1, 12.065, 10790.020, 348.547, 52859.636 25/05/09,16:02:38,00,09,1, 11.9,1,1, 12.061, 10790.017, 348.547, 52859.636 25/05/09,16:02:38,01,09,1, 11.9,1,1, 12.061, 10790.076, 348.577, 52859.577 25/05/09,16:02:38,02,09,1, 11.9,1,1, 12.061, 10790.078, 348.571, 52859.581 25/05/09,16:02:38,03,09,1, 11.9,1,1, 12.061, 10790.090, 348.612, 52859.551 25/05/09,16:02:38,04,09,1, 11.9,1,1, 12.061, 10790.108, 348.628, 52859.577 25/05/09,16:02:38,05,09,1, 11.9,1,1, 12.061, 10790.122, 348.641, 52859.581 25/05/09,16:02:38,06,09,1, 11.9,1,1, 12.061, 10790.135, 348.631, 52859.530 25/05/09,16:02:38,07,09,1, 11.9,1,1, 12.061, 10790.144, 348.637, 52859.550 25/05/09,16:02:38,08,09,1, 11.9,1,1, 12.061, 10790.193, 348.674, 52859.566 25/05/09,16:02:38,09,09,1, 11.9,1,1, 12.061, 10790.190, 348.692, 52859.542 25/05/09,16:02:38,10,09,1, 11.9,1,1, 12.061, 10790.193, 348.677, 52859.519 25/05/09,16:02:38,11,09,1, 11.9,1,1, 12.061, 10790.232, 348.716, 52859.495 25/05/09,16:02:38,12,09,1, 11.9,1,1, 12.061, 10790.234, 348.703, 52859.521 25/05/09,16:02:38,13,09,1, 11.9,1,1, 12.061, 10790.234, 348.715, 52859.491 25/05/09,16:02:38,14,09,1, 11.9,1,1, 12.061, 10790.268, 348.753, 52859.461 25/05/09,16:02:38,15,09,1, 11.9,1,1, 12.061, 10790.290, 348.739, 52859.463 25/05/09,16:02:38,16,09,1, 11.9,1,1, 12.061, 10790.316, 348.762, 52859.415 25/05/09,16:02:38,17,09,1, 11.9,1,1, 12.061, 10790.309, 348.771, 52859.420 25/05/09,16:02:38,18,09,1, 11.9,1,1, 12.061, 10790.333, 348.774, 52859.436 25/05/09,16:02:38,19,09,1, 11.9,1,1, 12.061, 10790.366, 348.784, 52859.463 25/05/09,16:02:39,00,10,1, 12.0,1,1, 12.057, 10790.359, 348.784, 52859.463 25/05/09,16:02:39,01,10,1, 12.0,1,1, 12.057, 10790.386, 348.816, 52859.378 25/05/09,16:02:39,02,10,1, 12.0,1,1, 12.057, 10790.403, 348.824, 52859.340 25/05/09,16:02:39,03,10,1, 12.0,1,1, 12.057, 10790.438, 348.826, 52859.359 25/05/09,16:02:39,04,10,1, 12.0,1,1, 12.057, 10790.456, 348.848, 52859.318 25/05/09,16:02:39,05,10,1, 12.0,1,1, 12.057, 10790.453, 348.858, 52859.292 25/05/09,16:02:39,06,10,1, 12.0,1,1, 12.057, 10790.478, 348.868, 52859.303 25/05/09,16:02:39,07,10,1, 12.0,1,1, 12.057, 10790.507, 348.863, 52859.307 25/05/09,16:02:39,08,10,1, 12.0,1,1, 12.057, 10790.501, 348.875, 52859.279 25/05/09,16:02:39,09,10,1, 12.0,1,1, 12.057, 10790.540, 348.870, 52859.308 25/05/09,16:02:39,10,10,1, 12.0,1,1, 12.057, 10790.528, 348.928, 52859.343 25/05/09,16:02:39,11,10,1, 12.0,1,1, 12.057, 10790.551, 348.913, 52859.278 25/05/09,16:02:39,12,10,1, 12.0,1,1, 12.057, 10790.563, 348.925, 52859.311 25/05/09,16:02:39,13,10,1, 12.0,1,1, 12.057, 10790.602, 348.917, 52859.254 25/05/09,16:02:39,14,10,1, 12.0,1,1, 12.057, 10790.617, 348.935, 52859.271 25/05/09,16:02:39,15,10,1, 12.0,1,1, 12.057, 10790.623, 348.941, 52859.288 25/05/09,16:02:39,16,10,1, 12.0,1,1, 12.057, 10790.636, 348.942, 52859.196 25/05/09,16:02:39,17,10,1, 12.0,1,1, 12.057, 10790.655, 348.961, 52859.154 25/05/09,16:02:39,18,10,1, 12.0,1,1, 12.057, 10790.677, 348.961, 52859.151 25/05/09,16:02:39,19,10,1, 12.0,1,1, 12.057, 10790.696, 348.954, 52859.224 25/05/09,16:02:40,00,09,1, 11.9,1,1, 12.058, 10790.693, 348.954, 52859.224 25/05/09,16:02:40,01,09,1, 11.9,1,1, 12.058, 10790.724, 348.978, 52859.132 25/05/09,16:02:40,02,09,1, 11.9,1,1, 12.058, 10790.749, 348.993, 52859.110 25/05/09,16:02:40,03,09,1, 11.9,1,1, 12.058, 10790.746, 349.004, 52859.101 25/05/09,16:02:40,04,09,1, 11.9,1,1, 12.058, 10790.793, 348.993, 52859.083 25/05/09,16:02:40,05,09,1, 11.9,1,1, 12.058, 10790.791, 349.002, 52859.078 25/05/09,16:02:40,06,09,1, 11.9,1,1, 12.058, 10790.809, 349.021, 52859.034 25/05/09,16:02:40,07,09,1, 11.9,1,1, 12.058, 10790.811, 349.058, 52859.062 25/05/09,16:02:40,08,09,1, 11.9,1,1, 12.058, 10790.831, 349.042, 52859.006 25/05/09,16:02:40,09,09,1, 11.9,1,1, 12.058, 10790.859, 349.061, 52859.015 25/05/09,16:02:40,10,09,1, 11.9,1,1, 12.058, 10790.854, 349.044, 52858.964 25/05/09,16:02:40,11,09,1, 11.9,1,1, 12.058, 10790.897, 349.083, 52859.007 25/05/09,16:02:40,12,09,1, 11.9,1,1, 12.058, 10790.909, 349.066, 52858.980 25/05/09,16:02:40,13,09,1, 11.9,1,1, 12.058, 10790.889, 349.085, 52859.027 25/05/09,16:02:40,14,09,1, 11.9,1,1, 12.058, 10790.936, 349.062, 52858.948 25/05/09,16:02:40,15,09,1, 11.9,1,1, 12.058, 10790.934, 349.104, 52859.001 25/05/09,16:02:40,16,09,1, 11.9,1,1, 12.058, 10790.985, 349.102, 52858.890 25/05/09,16:02:40,17,09,1, 11.9,1,1, 12.058, 10790.979, 349.116, 52858.924 25/05/09,16:02:40,18,09,1, 11.9,1,1, 12.058, 10790.981, 349.135, 52858.943 25/05/09,16:02:40,19,09,1, 11.9,1,1, 12.058, 10790.991, 349.106, 52858.938 25/05/09,16:02:41,00,10,1, 11.9,1,1, 12.060, 10790.985, 349.106, 52858.938 25/05/09,16:02:41,01,10,1, 11.9,1,1, 12.060, 10791.047, 349.144, 52858.828 25/05/09,16:02:41,02,10,1, 11.9,1,1, 12.060, 10791.053, 349.166, 52858.875 25/05/09,16:02:41,03,10,1, 11.9,1,1, 12.060, 10791.050, 349.163, 52858.785 25/05/09,16:02:41,04,10,1, 11.9,1,1, 12.060, 10791.062, 349.195, 52858.891 25/05/09,16:02:41,05,10,1, 11.9,1,1, 12.060, 10791.110, 349.166, 52858.787 25/05/09,16:02:41,06,10,1, 11.9,1,1, 12.060, 10791.118, 349.199, 52858.787 25/05/09,16:02:41,07,10,1, 11.9,1,1, 12.060, 10791.123, 349.184, 52858.753 25/05/09,16:02:41,08,10,1, 11.9,1,1, 12.060, 10791.153, 349.221, 52858.710 25/05/09,16:02:41,09,10,1, 11.9,1,1, 12.060, 10791.150, 349.198, 52858.769 25/05/09,16:02:41,10,10,1, 11.9,1,1, 12.060, 10791.178, 349.222, 52858.792 25/05/09,16:02:41,11,10,1, 11.9,1,1, 12.060, 10791.187, 349.217, 52858.791 25/05/09,16:02:41,12,10,1, 11.9,1,1, 12.060, 10791.228, 349.236, 52858.741 25/05/09,16:02:41,13,10,1, 11.9,1,1, 12.060, 10791.241, 349.256, 52858.696 25/05/09,16:02:41,14,10,1, 11.9,1,1, 12.060, 10791.251, 349.259, 52858.728 25/05/09,16:02:41,15,10,1, 11.9,1,1, 12.060, 10791.262, 349.245, 52858.626 25/05/09,16:02:41,16,10,1, 11.9,1,1, 12.060, 10791.284, 349.278, 52858.585 25/05/09,16:02:41,17,10,1, 11.9,1,1, 12.060, 10791.276, 349.265, 52858.693 25/05/09,16:02:41,18,10,1, 11.9,1,1, 12.060, 10791.308, 349.270, 52858.652 25/05/09,16:02:41,19,10,1, 11.9,1,1, 12.060, 10791.348, 349.284, 52858.627 25/05/09,16:02:42,00,09,1, 11.9,1,1, 12.057, 10791.343, 349.284, 52858.627 25/05/09,16:02:42,01,09,1, 11.9,1,1, 12.057, 10791.356, 349.301, 52858.570 25/05/09,16:02:42,02,09,1, 11.9,1,1, 12.057, 10791.369, 349.315, 52858.532 25/05/09,16:02:42,03,09,1, 11.9,1,1, 12.057, 10791.385, 349.320, 52858.572 25/05/09,16:02:42,04,09,1, 11.9,1,1, 12.057, 10791.407, 349.350, 52858.588 25/05/09,16:02:42,05,09,1, 11.9,1,1, 12.057, 10791.435, 349.353, 52858.589 25/05/09,16:02:42,06,09,1, 11.9,1,1, 12.057, 10791.429, 349.360, 52858.584 25/05/09,16:02:42,07,09,1, 11.9,1,1, 12.057, 10791.438, 349.376, 52858.512 25/05/09,16:02:42,08,09,1, 11.9,1,1, 12.057, 10791.467, 349.398, 52858.531 25/05/09,16:02:42,09,09,1, 11.9,1,1, 12.057, 10791.483, 349.424, 52858.487 25/05/09,16:02:42,10,09,1, 11.9,1,1, 12.057, 10791.524, 349.430, 52858.497 25/05/09,16:02:42,11,09,1, 11.9,1,1, 12.057, 10791.524, 349.444, 52858.529 25/05/09,16:02:42,12,09,1, 11.9,1,1, 12.057, 10791.567, 349.460, 52858.534 25/05/09,16:02:42,13,09,1, 11.9,1,1, 12.057, 10791.590, 349.446, 52858.455 25/05/09,16:02:42,14,09,1, 11.9,1,1, 12.057, 10791.607, 349.486, 52858.472 25/05/09,16:02:42,15,09,1, 11.9,1,1, 12.057, 10791.599, 349.490, 52858.460 25/05/09,16:02:42,16,09,1, 11.9,1,1, 12.057, 10791.638, 349.504, 52858.444 25/05/09,16:02:42,17,09,1, 11.9,1,1, 12.057, 10791.647, 349.508, 52858.452 25/05/09,16:02:42,18,09,1, 11.9,1,1, 12.057, 10791.658, 349.532, 52858.478 25/05/09,16:02:42,19,09,1, 11.9,1,1, 12.057, 10791.672, 349.525, 52858.365 25/05/09,16:02:43,00,09,1, 12.0,1,1, 12.059, 10791.669, 349.525, 52858.365 25/05/09,16:02:43,01,09,1, 12.0,1,1, 12.059, 10791.745, 349.553, 52858.358 25/05/09,16:02:43,02,09,1, 12.0,1,1, 12.059, 10791.712, 349.575, 52858.445 25/05/09,16:02:43,03,09,1, 12.0,1,1, 12.059, 10791.746, 349.594, 52858.418 25/05/09,16:02:43,04,09,1, 12.0,1,1, 12.059, 10791.754, 349.614, 52858.412 25/05/09,16:02:43,05,09,1, 12.0,1,1, 12.059, 10791.821, 349.623, 52858.404 25/05/09,16:02:43,06,09,1, 12.0,1,1, 12.059, 10791.844, 349.627, 52858.353 25/05/09,16:02:43,07,09,1, 12.0,1,1, 12.059, 10791.833, 349.656, 52858.380 25/05/09,16:02:43,08,09,1, 12.0,1,1, 12.059, 10791.847, 349.659, 52858.376 25/05/09,16:02:43,09,09,1, 12.0,1,1, 12.059, 10791.885, 349.662, 52858.289 25/05/09,16:02:43,10,09,1, 12.0,1,1, 12.059, 10791.906, 349.661, 52858.382 25/05/09,16:02:43,11,09,1, 12.0,1,1, 12.059, 10791.908, 349.699, 52858.285 25/05/09,16:02:43,12,09,1, 12.0,1,1, 12.059, 10791.946, 349.697, 52858.309 25/05/09,16:02:43,13,09,1, 12.0,1,1, 12.059, 10791.944, 349.697, 52858.344 25/05/09,16:02:43,14,09,1, 12.0,1,1, 12.059, 10791.979, 349.738, 52858.306 25/05/09,16:02:43,15,09,1, 12.0,1,1, 12.059, 10791.990, 349.751, 52858.291 25/05/09,16:02:43,16,09,1, 12.0,1,1, 12.059, 10792.016, 349.734, 52858.267 25/05/09,16:02:43,17,09,1, 12.0,1,1, 12.059, 10792.052, 349.743, 52858.205 25/05/09,16:02:43,18,09,1, 12.0,1,1, 12.059, 10792.051, 349.770, 52858.209 25/05/09,16:02:43,19,09,1, 12.0,1,1, 12.059, 10792.057, 349.765, 52858.269 25/05/09,16:02:44,00,09,1, 11.9,1,1, 12.059, 10792.053, 349.765, 52858.269 25/05/09,16:02:44,01,09,1, 11.9,1,1, 12.059, 10792.096, 349.810, 52858.188 25/05/09,16:02:44,02,09,1, 11.9,1,1, 12.059, 10792.105, 349.806, 52858.202 25/05/09,16:02:44,03,09,1, 11.9,1,1, 12.059, 10792.159, 349.839, 52858.231 25/05/09,16:02:44,04,09,1, 11.9,1,1, 12.059, 10792.142, 349.869, 52858.192 25/05/09,16:02:44,05,09,1, 11.9,1,1, 12.059, 10792.194, 349.831, 52858.234 25/05/09,16:02:44,06,09,1, 11.9,1,1, 12.059, 10792.179, 349.864, 52858.157 25/05/09,16:02:44,07,09,1, 11.9,1,1, 12.059, 10792.192, 349.864, 52858.125 25/05/09,16:02:44,08,09,1, 11.9,1,1, 12.059, 10792.252, 349.897, 52858.152 25/05/09,16:02:44,09,09,1, 11.9,1,1, 12.059, 10792.235, 349.927, 52858.165 25/05/09,16:02:44,10,09,1, 11.9,1,1, 12.059, 10792.251, 349.910, 52858.162 25/05/09,16:02:44,11,09,1, 11.9,1,1, 12.059, 10792.276, 349.899, 52858.174 25/05/09,16:02:44,12,09,1, 11.9,1,1, 12.059, 10792.294, 349.937, 52858.133 25/05/09,16:02:44,13,09,1, 11.9,1,1, 12.059, 10792.313, 349.969, 52858.104 25/05/09,16:02:44,14,09,1, 11.9,1,1, 12.059, 10792.325, 349.954, 52858.108 25/05/09,16:02:44,15,09,1, 11.9,1,1, 12.059, 10792.323, 349.996, 52858.152 25/05/09,16:02:44,16,09,1, 11.9,1,1, 12.059, 10792.355, 350.008, 52858.123 25/05/09,16:02:44,17,09,1, 11.9,1,1, 12.059, 10792.407, 350.007, 52858.120 25/05/09,16:02:44,18,09,1, 11.9,1,1, 12.059, 10792.392, 350.035, 52858.138 25/05/09,16:02:44,19,09,1, 11.9,1,1, 12.059, 10792.402, 350.039, 52858.116 25/05/09,16:02:45,00,11,1, 12.0,1,1, 12.059, 10792.395, 350.039, 52858.116 25/05/09,16:02:45,01,11,1, 12.0,1,1, 12.059, 10792.471, 350.060, 52858.122 25/05/09,16:02:45,02,11,1, 12.0,1,1, 12.059, 10792.456, 350.078, 52858.084 25/05/09,16:02:45,03,11,1, 12.0,1,1, 12.059, 10792.474, 350.091, 52858.097 25/05/09,16:02:45,04,11,1, 12.0,1,1, 12.059, 10792.495, 350.105, 52858.082 25/05/09,16:02:45,05,11,1, 12.0,1,1, 12.059, 10792.517, 350.105, 52858.098 25/05/09,16:02:45,06,11,1, 12.0,1,1, 12.059, 10792.526, 350.156, 52858.065 25/05/09,16:02:45,07,11,1, 12.0,1,1, 12.059, 10792.539, 350.128, 52858.026 25/05/09,16:02:45,08,11,1, 12.0,1,1, 12.059, 10792.547, 350.142, 52858.048 25/05/09,16:02:45,09,11,1, 12.0,1,1, 12.059, 10792.584, 350.140, 52858.093 25/05/09,16:02:45,10,11,1, 12.0,1,1, 12.059, 10792.600, 350.170, 52858.032 25/05/09,16:02:45,11,11,1, 12.0,1,1, 12.059, 10792.610, 350.155, 52858.069 25/05/09,16:02:45,12,11,1, 12.0,1,1, 12.059, 10792.632, 350.190, 52858.037 25/05/09,16:02:45,13,11,1, 12.0,1,1, 12.059, 10792.654, 350.225, 52858.001 25/05/09,16:02:45,14,11,1, 12.0,1,1, 12.059, 10792.677, 350.190, 52857.972 25/05/09,16:02:45,15,11,1, 12.0,1,1, 12.059, 10792.710, 350.207, 52858.025 25/05/09,16:02:45,16,11,1, 12.0,1,1, 12.059, 10792.710, 350.216, 52858.047 25/05/09,16:02:45,17,11,1, 12.0,1,1, 12.059, 10792.743, 350.252, 52858.061 25/05/09,16:02:45,18,11,1, 12.0,1,1, 12.059, 10792.737, 350.242, 52858.008 25/05/09,16:02:45,19,11,1, 12.0,1,1, 12.059, 10792.764, 350.245, 52857.986 25/05/09,16:02:46,00,10,1, 12.0,1,1, 12.063, 10792.762, 350.245, 52857.986 25/05/09,16:02:46,01,10,1, 12.0,1,1, 12.063, 10792.811, 350.266, 52857.961 25/05/09,16:02:46,02,10,1, 12.0,1,1, 12.063, 10792.836, 350.262, 52857.947 25/05/09,16:02:46,03,10,1, 12.0,1,1, 12.063, 10792.834, 350.269, 52857.974 25/05/09,16:02:46,04,10,1, 12.0,1,1, 12.063, 10792.849, 350.267, 52857.909 25/05/09,16:02:46,05,10,1, 12.0,1,1, 12.063, 10792.882, 350.287, 52857.945 25/05/09,16:02:46,06,10,1, 12.0,1,1, 12.063, 10792.900, 350.275, 52857.962 25/05/09,16:02:46,07,10,1, 12.0,1,1, 12.063, 10792.909, 350.295, 52857.877 25/05/09,16:02:46,08,10,1, 12.0,1,1, 12.063, 10792.952, 350.320, 52857.931 25/05/09,16:02:46,09,10,1, 12.0,1,1, 12.063, 10792.991, 350.314, 52857.887 25/05/09,16:02:46,10,10,1, 12.0,1,1, 12.063, 10792.969, 350.311, 52857.890 25/05/09,16:02:46,11,10,1, 12.0,1,1, 12.063, 10792.990, 350.333, 52857.909 25/05/09,16:02:46,12,10,1, 12.0,1,1, 12.063, 10793.020, 350.316, 52857.844 25/05/09,16:02:46,13,10,1, 12.0,1,1, 12.063, 10793.046, 350.337, 52857.903 25/05/09,16:02:46,14,10,1, 12.0,1,1, 12.063, 10793.069, 350.329, 52857.867 25/05/09,16:02:46,15,10,1, 12.0,1,1, 12.063, 10793.088, 350.341, 52857.903 25/05/09,16:02:46,16,10,1, 12.0,1,1, 12.063, 10793.064, 350.349, 52857.926 25/05/09,16:02:46,17,10,1, 12.0,1,1, 12.063, 10793.111, 350.352, 52857.836 25/05/09,16:02:46,18,10,1, 12.0,1,1, 12.063, 10793.131, 350.355, 52857.804 25/05/09,16:02:46,19,10,1, 12.0,1,1, 12.063, 10793.169, 350.352, 52857.893 25/05/09,16:02:47,00,09,1, 11.9,1,1, 12.058, 10793.163, 350.352, 52857.893 25/05/09,16:02:47,01,09,1, 11.9,1,1, 12.058, 10793.203, 350.350, 52857.836 25/05/09,16:02:47,02,09,1, 11.9,1,1, 12.058, 10793.206, 350.349, 52857.826 25/05/09,16:02:47,03,09,1, 11.9,1,1, 12.058, 10793.211, 350.372, 52857.795 25/05/09,16:02:47,04,09,1, 11.9,1,1, 12.058, 10793.233, 350.357, 52857.777 25/05/09,16:02:47,05,09,1, 11.9,1,1, 12.058, 10793.252, 350.358, 52857.724 25/05/09,16:02:47,06,09,1, 11.9,1,1, 12.058, 10793.256, 350.369, 52857.708 25/05/09,16:02:47,07,09,1, 11.9,1,1, 12.058, 10793.283, 350.374, 52857.680 25/05/09,16:02:47,08,09,1, 11.9,1,1, 12.058, 10793.289, 350.354, 52857.691 25/05/09,16:02:47,09,09,1, 11.9,1,1, 12.058, 10793.312, 350.343, 52857.649 25/05/09,16:02:47,10,09,1, 11.9,1,1, 12.058, 10793.323, 350.357, 52857.661 25/05/09,16:02:47,11,09,1, 11.9,1,1, 12.058, 10793.325, 350.358, 52857.625 25/05/09,16:02:47,12,09,1, 11.9,1,1, 12.058, 10793.344, 350.373, 52857.717 25/05/09,16:02:47,13,09,1, 11.9,1,1, 12.058, 10793.387, 350.322, 52857.580 25/05/09,16:02:47,14,09,1, 11.9,1,1, 12.058, 10793.385, 350.361, 52857.586 25/05/09,16:02:47,15,09,1, 11.9,1,1, 12.058, 10793.389, 350.339, 52857.616 25/05/09,16:02:47,16,09,1, 11.9,1,1, 12.058, 10793.428, 350.348, 52857.546 25/05/09,16:02:47,17,09,1, 11.9,1,1, 12.058, 10793.439, 350.342, 52857.577 25/05/09,16:02:47,18,09,1, 11.9,1,1, 12.058, 10793.456, 350.326, 52857.548 25/05/09,16:02:47,19,09,1, 11.9,1,1, 12.058, 10793.491, 350.326, 52857.608 25/05/09,16:02:48,00,09,1, 11.9,1,1, 12.064, 10793.488, 350.326, 52857.608 25/05/09,16:02:48,01,09,1, 11.9,1,1, 12.064, 10793.484, 350.317, 52857.513 25/05/09,16:02:48,02,09,1, 11.9,1,1, 12.064, 10793.494, 350.336, 52857.520 25/05/09,16:02:48,03,09,1, 11.9,1,1, 12.064, 10793.525, 350.310, 52857.497 25/05/09,16:02:48,04,09,1, 11.9,1,1, 12.064, 10793.534, 350.327, 52857.485 25/05/09,16:02:48,05,09,1, 11.9,1,1, 12.064, 10793.537, 350.314, 52857.443 25/05/09,16:02:48,06,09,1, 11.9,1,1, 12.064, 10793.550, 350.307, 52857.462 25/05/09,16:02:48,07,09,1, 11.9,1,1, 12.064, 10793.560, 350.296, 52857.372 25/05/09,16:02:48,08,09,1, 11.9,1,1, 12.064, 10793.577, 350.270, 52857.416 25/05/09,16:02:48,09,09,1, 11.9,1,1, 12.064, 10793.596, 350.285, 52857.343 25/05/09,16:02:48,10,09,1, 11.9,1,1, 12.064, 10793.612, 350.251, 52857.474 25/05/09,16:02:48,11,09,1, 11.9,1,1, 12.064, 10793.617, 350.285, 52857.414 25/05/09,16:02:48,12,09,1, 11.9,1,1, 12.064, 10793.651, 350.283, 52857.381 25/05/09,16:02:48,13,09,1, 11.9,1,1, 12.064, 10793.631, 350.299, 52857.343 25/05/09,16:02:48,14,09,1, 11.9,1,1, 12.064, 10793.658, 350.259, 52857.345 25/05/09,16:02:48,15,09,1, 11.9,1,1, 12.064, 10793.644, 350.264, 52857.457 25/05/09,16:02:48,16,09,1, 11.9,1,1, 12.064, 10793.659, 350.267, 52857.444 25/05/09,16:02:48,17,09,1, 11.9,1,1, 12.064, 10793.685, 350.248, 52857.343 25/05/09,16:02:48,18,09,1, 11.9,1,1, 12.064, 10793.695, 350.256, 52857.366 25/05/09,16:02:48,19,09,1, 11.9,1,1, 12.064, 10793.727, 350.238, 52857.351 25/05/09,16:02:49,00,10,1, 11.9,1,1, 12.060, 10793.722, 350.238, 52857.351 25/05/09,16:02:49,01,10,1, 11.9,1,1, 12.060, 10793.731, 350.229, 52857.274 25/05/09,16:02:49,02,10,1, 11.9,1,1, 12.060, 10793.743, 350.231, 52857.320 25/05/09,16:02:49,03,10,1, 11.9,1,1, 12.060, 10793.756, 350.213, 52857.289 25/05/09,16:02:49,04,10,1, 11.9,1,1, 12.060, 10793.788, 350.224, 52857.239 25/05/09,16:02:49,05,10,1, 11.9,1,1, 12.060, 10793.781, 350.224, 52857.316 25/05/09,16:02:49,06,10,1, 11.9,1,1, 12.060, 10793.793, 350.228, 52857.253 25/05/09,16:02:49,07,10,1, 11.9,1,1, 12.060, 10793.814, 350.206, 52857.195 25/05/09,16:02:49,08,10,1, 11.9,1,1, 12.060, 10793.813, 350.212, 52857.192 25/05/09,16:02:49,09,10,1, 11.9,1,1, 12.060, 10793.828, 350.222, 52857.227 25/05/09,16:02:49,10,10,1, 11.9,1,1, 12.060, 10793.844, 350.216, 52857.244 25/05/09,16:02:49,11,10,1, 11.9,1,1, 12.060, 10793.841, 350.206, 52857.208 25/05/09,16:02:49,12,10,1, 11.9,1,1, 12.060, 10793.871, 350.201, 52857.161 25/05/09,16:02:49,13,10,1, 11.9,1,1, 12.060, 10793.878, 350.190, 52857.113 25/05/09,16:02:49,14,10,1, 11.9,1,1, 12.060, 10793.883, 350.211, 52857.114 25/05/09,16:02:49,15,10,1, 11.9,1,1, 12.060, 10793.878, 350.224, 52857.092 25/05/09,16:02:49,16,10,1, 11.9,1,1, 12.060, 10793.871, 350.194, 52857.086 25/05/09,16:02:49,17,10,1, 11.9,1,1, 12.060, 10793.903, 350.203, 52857.162 25/05/09,16:02:49,18,10,1, 11.9,1,1, 12.060, 10793.899, 350.189, 52857.135 25/05/09,16:02:49,19,10,1, 11.9,1,1, 12.060, 10793.883, 350.197, 52857.097 25/05/09,16:02:50,00,09,1, 12.0,1,1, 12.060, 10793.880, 350.197, 52857.097 25/05/09,16:02:50,01,09,1, 12.0,1,1, 12.060, 10793.907, 350.175, 52857.079 25/05/09,16:02:50,02,09,1, 12.0,1,1, 12.060, 10793.927, 350.170, 52857.074 25/05/09,16:02:50,03,09,1, 12.0,1,1, 12.060, 10793.924, 350.181, 52857.049 25/05/09,16:02:50,04,09,1, 12.0,1,1, 12.060, 10793.957, 350.190, 52857.029 25/05/09,16:02:50,05,09,1, 12.0,1,1, 12.060, 10793.963, 350.178, 52857.095 25/05/09,16:02:50,06,09,1, 12.0,1,1, 12.060, 10793.978, 350.178, 52856.975 25/05/09,16:02:50,07,09,1, 12.0,1,1, 12.060, 10793.986, 350.152, 52856.990 25/05/09,16:02:50,08,09,1, 12.0,1,1, 12.060, 10793.997, 350.186, 52857.021 25/05/09,16:02:50,09,09,1, 12.0,1,1, 12.060, 10794.028, 350.192, 52857.012 25/05/09,16:02:50,10,09,1, 12.0,1,1, 12.060, 10794.025, 350.157, 52856.838 25/05/09,16:02:50,11,09,1, 12.0,1,1, 12.060, 10794.030, 350.165, 52856.965 25/05/09,16:02:50,12,09,1, 12.0,1,1, 12.060, 10794.062, 350.168, 52857.040 25/05/09,16:02:50,13,09,1, 12.0,1,1, 12.060, 10794.055, 350.142, 52856.951 25/05/09,16:02:50,14,09,1, 12.0,1,1, 12.060, 10794.058, 350.146, 52857.004 25/05/09,16:02:50,15,09,1, 12.0,1,1, 12.060, 10794.083, 350.155, 52856.923 25/05/09,16:02:50,16,09,1, 12.0,1,1, 12.060, 10794.099, 350.138, 52856.999 25/05/09,16:02:50,17,09,1, 12.0,1,1, 12.060, 10794.079, 350.127, 52856.976 25/05/09,16:02:50,18,09,1, 12.0,1,1, 12.060, 10794.096, 350.154, 52856.903 25/05/09,16:02:50,19,09,1, 12.0,1,1, 12.060, 10794.087, 350.167, 52856.966 25/05/09,16:02:51,00,10,1, 11.9,1,1, 12.061, 10794.080, 350.167, 52856.966 25/05/09,16:02:51,01,10,1, 11.9,1,1, 12.061, 10794.131, 350.158, 52856.908 25/05/09,16:02:51,02,10,1, 11.9,1,1, 12.061, 10794.117, 350.160, 52856.911 25/05/09,16:02:51,03,10,1, 11.9,1,1, 12.061, 10794.166, 350.172, 52856.900 25/05/09,16:02:51,04,10,1, 11.9,1,1, 12.061, 10794.158, 350.141, 52856.992 25/05/09,16:02:51,05,10,1, 11.9,1,1, 12.061, 10794.176, 350.168, 52856.917 25/05/09,16:02:51,06,10,1, 11.9,1,1, 12.061, 10794.146, 350.172, 52856.865 25/05/09,16:02:51,07,10,1, 11.9,1,1, 12.061, 10794.181, 350.171, 52856.904 25/05/09,16:02:51,08,10,1, 11.9,1,1, 12.061, 10794.179, 350.191, 52856.853 25/05/09,16:02:51,09,10,1, 11.9,1,1, 12.061, 10794.187, 350.180, 52856.904 25/05/09,16:02:51,10,10,1, 11.9,1,1, 12.061, 10794.183, 350.201, 52856.881 25/05/09,16:02:51,11,10,1, 11.9,1,1, 12.061, 10794.193, 350.183, 52856.843 25/05/09,16:02:51,12,10,1, 11.9,1,1, 12.061, 10794.203, 350.202, 52856.869 25/05/09,16:02:51,13,10,1, 11.9,1,1, 12.061, 10794.207, 350.204, 52856.908 25/05/09,16:02:51,14,10,1, 11.9,1,1, 12.061, 10794.231, 350.195, 52856.801 25/05/09,16:02:51,15,10,1, 11.9,1,1, 12.061, 10794.229, 350.179, 52856.807 25/05/09,16:02:51,16,10,1, 11.9,1,1, 12.061, 10794.250, 350.198, 52856.821 25/05/09,16:02:51,17,10,1, 11.9,1,1, 12.061, 10794.268, 350.204, 52856.781 25/05/09,16:02:51,18,10,1, 11.9,1,1, 12.061, 10794.260, 350.224, 52856.787 25/05/09,16:02:51,19,10,1, 11.9,1,1, 12.061, 10794.271, 350.218, 52856.839 25/05/09,16:02:52,00,10,1, 11.9,1,1, 12.060, 10794.264, 350.218, 52856.839 25/05/09,16:02:52,01,10,1, 11.9,1,1, 12.060, 10794.295, 350.224, 52856.822 25/05/09,16:02:52,02,10,1, 11.9,1,1, 12.060, 10794.322, 350.230, 52856.778 25/05/09,16:02:52,03,10,1, 11.9,1,1, 12.060, 10794.309, 350.221, 52856.812 25/05/09,16:02:52,04,10,1, 11.9,1,1, 12.060, 10794.324, 350.236, 52856.774 25/05/09,16:02:52,05,10,1, 11.9,1,1, 12.060, 10794.342, 350.227, 52856.808 25/05/09,16:02:52,06,10,1, 11.9,1,1, 12.060, 10794.334, 350.231, 52856.838 25/05/09,16:02:52,07,10,1, 11.9,1,1, 12.060, 10794.345, 350.225, 52856.829 25/05/09,16:02:52,08,10,1, 11.9,1,1, 12.060, 10794.370, 350.253, 52856.829 25/05/09,16:02:52,09,10,1, 11.9,1,1, 12.060, 10794.370, 350.270, 52856.832 25/05/09,16:02:52,10,10,1, 11.9,1,1, 12.060, 10794.374, 350.267, 52856.767 25/05/09,16:02:52,11,10,1, 11.9,1,1, 12.060, 10794.380, 350.256, 52856.792 25/05/09,16:02:52,12,10,1, 11.9,1,1, 12.060, 10794.423, 350.243, 52856.715 25/05/09,16:02:52,13,10,1, 11.9,1,1, 12.060, 10794.407, 350.237, 52856.833 25/05/09,16:02:52,14,10,1, 11.9,1,1, 12.060, 10794.427, 350.257, 52856.800 25/05/09,16:02:52,15,10,1, 11.9,1,1, 12.060, 10794.429, 350.265, 52856.738 25/05/09,16:02:52,16,10,1, 11.9,1,1, 12.060, 10794.440, 350.258, 52856.793 25/05/09,16:02:52,17,10,1, 11.9,1,1, 12.060, 10794.471, 350.275, 52856.790 25/05/09,16:02:52,18,10,1, 11.9,1,1, 12.060, 10794.470, 350.268, 52856.790 25/05/09,16:02:52,19,10,1, 11.9,1,1, 12.060, 10794.515, 350.266, 52856.745 25/05/09,16:02:53,00,10,1, 11.8,1,1, 12.055, 10794.514, 350.266, 52856.745 25/05/09,16:02:53,01,10,1, 11.8,1,1, 12.055, 10794.530, 350.304, 52856.776 25/05/09,16:02:53,02,10,1, 11.8,1,1, 12.055, 10794.540, 350.283, 52856.711 25/05/09,16:02:53,03,10,1, 11.8,1,1, 12.055, 10794.542, 350.310, 52856.727 25/05/09,16:02:53,04,10,1, 11.8,1,1, 12.055, 10794.562, 350.313, 52856.719 25/05/09,16:02:53,05,10,1, 11.8,1,1, 12.055, 10794.568, 350.317, 52856.787 25/05/09,16:02:53,06,10,1, 11.8,1,1, 12.055, 10794.582, 350.314, 52856.701 25/05/09,16:02:53,07,10,1, 11.8,1,1, 12.055, 10794.615, 350.322, 52856.779 25/05/09,16:02:53,08,10,1, 11.8,1,1, 12.055, 10794.618, 350.325, 52856.760 25/05/09,16:02:53,09,10,1, 11.8,1,1, 12.055, 10794.639, 350.337, 52856.740 25/05/09,16:02:53,10,10,1, 11.8,1,1, 12.055, 10794.631, 350.341, 52856.773 25/05/09,16:02:53,11,10,1, 11.8,1,1, 12.055, 10794.655, 350.333, 52856.779 25/05/09,16:02:53,12,10,1, 11.8,1,1, 12.055, 10794.653, 350.343, 52856.765 25/05/09,16:02:53,13,10,1, 11.8,1,1, 12.055, 10794.671, 350.350, 52856.737 25/05/09,16:02:53,14,10,1, 11.8,1,1, 12.055, 10794.682, 350.358, 52856.664 25/05/09,16:02:53,15,10,1, 11.8,1,1, 12.055, 10794.716, 350.366, 52856.774 25/05/09,16:02:53,16,10,1, 11.8,1,1, 12.055, 10794.714, 350.370, 52856.778 25/05/09,16:02:53,17,10,1, 11.8,1,1, 12.055, 10794.746, 350.377, 52856.738 25/05/09,16:02:53,18,10,1, 11.8,1,1, 12.055, 10794.738, 350.361, 52856.693 25/05/09,16:02:53,19,10,1, 11.8,1,1, 12.055, 10794.763, 350.381, 52856.679 25/05/09,16:02:54,00,10,1, 11.9,1,1, 12.058, 10794.756, 350.381, 52856.679 25/05/09,16:02:54,01,10,1, 11.9,1,1, 12.058, 10794.762, 350.394, 52856.722 25/05/09,16:02:54,02,10,1, 11.9,1,1, 12.058, 10794.805, 350.378, 52856.701 25/05/09,16:02:54,03,10,1, 11.9,1,1, 12.058, 10794.806, 350.399, 52856.586 25/05/09,16:02:54,04,10,1, 11.9,1,1, 12.058, 10794.794, 350.401, 52856.653 25/05/09,16:02:54,05,10,1, 11.9,1,1, 12.058, 10794.812, 350.408, 52856.719 25/05/09,16:02:54,06,10,1, 11.9,1,1, 12.058, 10794.847, 350.421, 52856.640 25/05/09,16:02:54,07,10,1, 11.9,1,1, 12.058, 10794.872, 350.425, 52856.655 25/05/09,16:02:54,08,10,1, 11.9,1,1, 12.058, 10794.876, 350.405, 52856.648 25/05/09,16:02:54,09,10,1, 11.9,1,1, 12.058, 10794.871, 350.423, 52856.626 25/05/09,16:02:54,10,10,1, 11.9,1,1, 12.058, 10794.901, 350.422, 52856.679 25/05/09,16:02:54,11,10,1, 11.9,1,1, 12.058, 10794.912, 350.441, 52856.640 25/05/09,16:02:54,12,10,1, 11.9,1,1, 12.058, 10794.953, 350.421, 52856.624 25/05/09,16:02:54,13,10,1, 11.9,1,1, 12.058, 10794.940, 350.412, 52856.575 25/05/09,16:02:54,14,10,1, 11.9,1,1, 12.058, 10794.975, 350.473, 52856.592 25/05/09,16:02:54,15,10,1, 11.9,1,1, 12.058, 10794.990, 350.432, 52856.617 25/05/09,16:02:54,16,10,1, 11.9,1,1, 12.058, 10795.000, 350.442, 52856.605 25/05/09,16:02:54,17,10,1, 11.9,1,1, 12.058, 10795.007, 350.436, 52856.607 25/05/09,16:02:54,18,10,1, 11.9,1,1, 12.058, 10795.046, 350.455, 52856.582 25/05/09,16:02:54,19,10,1, 11.9,1,1, 12.058, 10795.031, 350.444, 52856.563 25/05/09,16:02:55,00,10,1, 11.9,1,1, 12.060, 10795.023, 350.444, 52856.563 25/05/09,16:02:55,01,10,1, 11.9,1,1, 12.060, 10795.062, 350.410, 52856.511 25/05/09,16:02:55,02,10,1, 11.9,1,1, 12.060, 10795.076, 350.438, 52856.559 25/05/09,16:02:55,03,10,1, 11.9,1,1, 12.060, 10795.109, 350.430, 52856.515 25/05/09,16:02:55,04,10,1, 11.9,1,1, 12.060, 10795.112, 350.463, 52856.571 25/05/09,16:02:55,05,10,1, 11.9,1,1, 12.060, 10795.121, 350.440, 52856.525 25/05/09,16:02:55,06,10,1, 11.9,1,1, 12.060, 10795.116, 350.423, 52856.525 25/05/09,16:02:55,07,10,1, 11.9,1,1, 12.060, 10795.145, 350.424, 52856.483 25/05/09,16:02:55,08,10,1, 11.9,1,1, 12.060, 10795.161, 350.437, 52856.459 25/05/09,16:02:55,09,10,1, 11.9,1,1, 12.060, 10795.156, 350.420, 52856.478 25/05/09,16:02:55,10,10,1, 11.9,1,1, 12.060, 10795.204, 350.421, 52856.431 25/05/09,16:02:55,11,10,1, 11.9,1,1, 12.060, 10795.208, 350.426, 52856.454 25/05/09,16:02:55,12,10,1, 11.9,1,1, 12.060, 10795.224, 350.401, 52856.380 25/05/09,16:02:55,13,10,1, 11.9,1,1, 12.060, 10795.249, 350.407, 52856.505 25/05/09,16:02:55,14,10,1, 11.9,1,1, 12.060, 10795.287, 350.408, 52856.393 25/05/09,16:02:55,15,10,1, 11.9,1,1, 12.060, 10795.309, 350.386, 52856.448 25/05/09,16:02:55,16,10,1, 11.9,1,1, 12.060, 10795.325, 350.396, 52856.420 25/05/09,16:02:55,17,10,1, 11.9,1,1, 12.060, 10795.322, 350.402, 52856.331 25/05/09,16:02:55,18,10,1, 11.9,1,1, 12.060, 10795.322, 350.397, 52856.382 25/05/09,16:02:55,19,10,1, 11.9,1,1, 12.060, 10795.356, 350.401, 52856.342 25/05/09,16:02:56,00,10,1, 12.0,1,1, 12.060, 10795.349, 350.401, 52856.342 25/05/09,16:02:56,01,10,1, 12.0,1,1, 12.060, 10795.374, 350.375, 52856.332 25/05/09,16:02:56,02,10,1, 12.0,1,1, 12.060, 10795.390, 350.358, 52856.301 25/05/09,16:02:56,03,10,1, 12.0,1,1, 12.060, 10795.404, 350.355, 52856.276 25/05/09,16:02:56,04,10,1, 12.0,1,1, 12.060, 10795.411, 350.328, 52856.245 25/05/09,16:02:56,05,10,1, 12.0,1,1, 12.060, 10795.431, 350.350, 52856.310 25/05/09,16:02:56,06,10,1, 12.0,1,1, 12.060, 10795.452, 350.320, 52856.245 25/05/09,16:02:56,07,10,1, 12.0,1,1, 12.060, 10795.471, 350.308, 52856.233 25/05/09,16:02:56,08,10,1, 12.0,1,1, 12.060, 10795.492, 350.300, 52856.249 25/05/09,16:02:56,09,10,1, 12.0,1,1, 12.060, 10795.505, 350.292, 52856.185 25/05/09,16:02:56,10,10,1, 12.0,1,1, 12.060, 10795.528, 350.297, 52856.234 25/05/09,16:02:56,11,10,1, 12.0,1,1, 12.060, 10795.551, 350.277, 52856.194 25/05/09,16:02:56,12,10,1, 12.0,1,1, 12.060, 10795.556, 350.273, 52856.187 25/05/09,16:02:56,13,10,1, 12.0,1,1, 12.060, 10795.535, 350.264, 52856.146 25/05/09,16:02:56,14,10,1, 12.0,1,1, 12.060, 10795.593, 350.242, 52856.157 25/05/09,16:02:56,15,10,1, 12.0,1,1, 12.060, 10795.611, 350.236, 52856.092 25/05/09,16:02:56,16,10,1, 12.0,1,1, 12.060, 10795.601, 350.225, 52856.116 25/05/09,16:02:56,17,10,1, 12.0,1,1, 12.060, 10795.648, 350.210, 52856.053 25/05/09,16:02:56,18,10,1, 12.0,1,1, 12.060, 10795.638, 350.201, 52856.130 25/05/09,16:02:56,19,10,1, 12.0,1,1, 12.060, 10795.635, 350.190, 52856.047 25/05/09,16:02:57,00,10,1, 11.9,1,1, 12.060, 10795.633, 350.190, 52856.047 25/05/09,16:02:57,01,10,1, 11.9,1,1, 12.060, 10795.706, 350.175, 52856.082 25/05/09,16:02:57,02,10,1, 11.9,1,1, 12.060, 10795.741, 350.182, 52856.110 25/05/09,16:02:57,03,10,1, 11.9,1,1, 12.060, 10795.765, 350.166, 52856.155 25/05/09,16:02:57,04,10,1, 11.9,1,1, 12.060, 10795.765, 350.196, 52856.122 25/05/09,16:02:57,05,10,1, 11.9,1,1, 12.060, 10795.779, 350.159, 52856.130 25/05/09,16:02:57,06,10,1, 11.9,1,1, 12.060, 10795.769, 350.186, 52856.097 25/05/09,16:02:57,07,10,1, 11.9,1,1, 12.060, 10795.807, 350.136, 52856.063 25/05/09,16:02:57,08,10,1, 11.9,1,1, 12.060, 10795.792, 350.140, 52856.093 25/05/09,16:02:57,09,10,1, 11.9,1,1, 12.060, 10795.835, 350.130, 52856.039 25/05/09,16:02:57,10,10,1, 11.9,1,1, 12.060, 10795.833, 350.129, 52855.988 25/05/09,16:02:57,11,10,1, 11.9,1,1, 12.060, 10795.834, 350.114, 52856.078 25/05/09,16:02:57,12,10,1, 11.9,1,1, 12.060, 10795.891, 350.092, 52855.938 25/05/09,16:02:57,13,10,1, 11.9,1,1, 12.060, 10795.882, 350.110, 52855.996 25/05/09,16:02:57,14,10,1, 11.9,1,1, 12.060, 10795.902, 350.089, 52855.962 25/05/09,16:02:57,15,10,1, 11.9,1,1, 12.060, 10795.897, 350.099, 52855.969 25/05/09,16:02:57,16,10,1, 11.9,1,1, 12.060, 10795.970, 350.108, 52855.930 25/05/09,16:02:57,17,10,1, 11.9,1,1, 12.060, 10795.951, 350.085, 52855.896 25/05/09,16:02:57,18,10,1, 11.9,1,1, 12.060, 10795.960, 350.070, 52855.889 25/05/09,16:02:57,19,10,1, 11.9,1,1, 12.060, 10795.974, 350.105, 52855.872 25/05/09,16:02:58,00,10,1, 11.9,1,1, 12.058, 10795.966, 350.105, 52855.872 25/05/09,16:02:58,01,10,1, 11.9,1,1, 12.058, 10796.018, 350.082, 52855.868 25/05/09,16:02:58,02,10,1, 11.9,1,1, 12.058, 10796.031, 350.049, 52855.814 25/05/09,16:02:58,03,10,1, 11.9,1,1, 12.058, 10796.044, 350.047, 52855.838 25/05/09,16:02:58,04,10,1, 11.9,1,1, 12.058, 10796.029, 350.056, 52855.862 25/05/09,16:02:58,05,10,1, 11.9,1,1, 12.058, 10796.060, 350.050, 52855.880 25/05/09,16:02:58,06,10,1, 11.9,1,1, 12.058, 10796.088, 350.036, 52855.770 25/05/09,16:02:58,07,10,1, 11.9,1,1, 12.058, 10796.101, 350.024, 52855.812 25/05/09,16:02:58,08,10,1, 11.9,1,1, 12.058, 10796.104, 350.034, 52855.848 25/05/09,16:02:58,09,10,1, 11.9,1,1, 12.058, 10796.137, 350.053, 52855.775 25/05/09,16:02:58,10,10,1, 11.9,1,1, 12.058, 10796.146, 350.009, 52855.789 25/05/09,16:02:58,11,10,1, 11.9,1,1, 12.058, 10796.155, 350.016, 52855.785 25/05/09,16:02:58,12,10,1, 11.9,1,1, 12.058, 10796.167, 350.014, 52855.735 25/05/09,16:02:58,13,10,1, 11.9,1,1, 12.058, 10796.184, 349.977, 52855.715 25/05/09,16:02:58,14,10,1, 11.9,1,1, 12.058, 10796.181, 349.996, 52855.738 25/05/09,16:02:58,15,10,1, 11.9,1,1, 12.058, 10796.212, 350.012, 52855.699 25/05/09,16:02:58,16,10,1, 11.9,1,1, 12.058, 10796.231, 349.995, 52855.743 25/05/09,16:02:58,17,10,1, 11.9,1,1, 12.058, 10796.246, 349.981, 52855.718 25/05/09,16:02:58,18,10,1, 11.9,1,1, 12.058, 10796.222, 350.000, 52855.666 25/05/09,16:02:58,19,10,1, 11.9,1,1, 12.058, 10796.263, 349.965, 52855.619 25/05/09,16:02:59,00,10,1, 11.9,1,1, 12.058, 10796.258, 349.965, 52855.619 25/05/09,16:02:59,01,10,1, 11.9,1,1, 12.058, 10796.287, 349.974, 52855.603 25/05/09,16:02:59,02,10,1, 11.9,1,1, 12.058, 10796.294, 349.969, 52855.573 25/05/09,16:02:59,03,10,1, 11.9,1,1, 12.058, 10796.322, 349.950, 52855.584 25/05/09,16:02:59,04,10,1, 11.9,1,1, 12.058, 10796.360, 349.964, 52855.560 25/05/09,16:02:59,05,10,1, 11.9,1,1, 12.058, 10796.348, 349.937, 52855.570 25/05/09,16:02:59,06,10,1, 11.9,1,1, 12.058, 10796.398, 349.950, 52855.582 25/05/09,16:02:59,07,10,1, 11.9,1,1, 12.058, 10796.397, 349.932, 52855.543 25/05/09,16:02:59,08,10,1, 11.9,1,1, 12.058, 10796.409, 349.947, 52855.572 25/05/09,16:02:59,09,10,1, 11.9,1,1, 12.058, 10796.426, 349.956, 52855.541 25/05/09,16:02:59,10,10,1, 11.9,1,1, 12.058, 10796.455, 349.920, 52855.515 25/05/09,16:02:59,11,10,1, 11.9,1,1, 12.058, 10796.459, 349.939, 52855.498 25/05/09,16:02:59,12,10,1, 11.9,1,1, 12.058, 10796.462, 349.904, 52855.465 25/05/09,16:02:59,13,10,1, 11.9,1,1, 12.058, 10796.487, 349.903, 52855.486 25/05/09,16:02:59,14,10,1, 11.9,1,1, 12.058, 10796.518, 349.884, 52855.462 25/05/09,16:02:59,15,10,1, 11.9,1,1, 12.058, 10796.498, 349.866, 52855.475 25/05/09,16:02:59,16,10,1, 11.9,1,1, 12.058, 10796.540, 349.872, 52855.478 25/05/09,16:02:59,17,10,1, 11.9,1,1, 12.058, 10796.530, 349.872, 52855.447 25/05/09,16:02:59,18,10,1, 11.9,1,1, 12.058, 10796.559, 349.865, 52855.445 25/05/09,16:02:59,19,10,1, 11.9,1,1, 12.058, 10796.558, 349.863, 52855.383 25/05/09,16:03:00,00,10,1, 11.9,1,1, 12.055, 10796.551, 349.863, 52855.383 25/05/09,16:03:00,01,10,1, 11.9,1,1, 12.055, 10796.621, 349.843, 52855.353 25/05/09,16:03:00,02,10,1, 11.9,1,1, 12.055, 10796.605, 349.837, 52855.315 25/05/09,16:03:00,03,10,1, 11.9,1,1, 12.055, 10796.607, 349.835, 52855.294 25/05/09,16:03:00,04,10,1, 11.9,1,1, 12.055, 10796.604, 349.836, 52855.268 25/05/09,16:03:00,05,10,1, 11.9,1,1, 12.055, 10796.599, 349.828, 52855.274 25/05/09,16:03:00,06,10,1, 11.9,1,1, 12.055, 10796.637, 349.823, 52855.230 25/05/09,16:03:00,07,10,1, 11.9,1,1, 12.055, 10796.661, 349.814, 52855.161 25/05/09,16:03:00,08,10,1, 11.9,1,1, 12.055, 10796.670, 349.802, 52855.216 25/05/09,16:03:00,09,10,1, 11.9,1,1, 12.055, 10796.678, 349.790, 52855.224 25/05/09,16:03:00,10,10,1, 11.9,1,1, 12.055, 10796.687, 349.789, 52855.160 25/05/09,16:03:00,11,10,1, 11.9,1,1, 12.055, 10796.703, 349.777, 52855.262 25/05/09,16:03:00,12,10,1, 11.9,1,1, 12.055, 10796.730, 349.775, 52855.203 25/05/09,16:03:00,13,10,1, 11.9,1,1, 12.055, 10796.748, 349.766, 52855.210 25/05/09,16:03:00,14,10,1, 11.9,1,1, 12.055, 10796.727, 349.772, 52855.183 25/05/09,16:03:00,15,10,1, 11.9,1,1, 12.055, 10796.797, 349.769, 52855.147 25/05/09,16:03:00,16,10,1, 11.9,1,1, 12.055, 10796.757, 349.752, 52855.174 25/05/09,16:03:00,17,10,1, 11.9,1,1, 12.055, 10796.792, 349.738, 52855.156 25/05/09,16:03:00,18,10,1, 11.9,1,1, 12.055, 10796.815, 349.765, 52855.152 25/05/09,16:03:00,19,10,1, 11.9,1,1, 12.055, 10796.802, 349.768, 52855.154 25/05/09,16:03:01,00,10,1, 11.9,1,1, 12.060, 10796.801, 349.768, 52855.154 25/05/09,16:03:01,01,10,1, 11.9,1,1, 12.060, 10796.793, 349.782, 52855.205 25/05/09,16:03:01,02,10,1, 11.9,1,1, 12.060, 10796.841, 349.747, 52855.141 25/05/09,16:03:01,03,10,1, 11.9,1,1, 12.060, 10796.843, 349.724, 52855.174 25/05/09,16:03:01,04,10,1, 11.9,1,1, 12.060, 10796.862, 349.754, 52855.160 25/05/09,16:03:01,05,10,1, 11.9,1,1, 12.060, 10796.901, 349.746, 52855.179 25/05/09,16:03:01,06,10,1, 11.9,1,1, 12.060, 10796.892, 349.722, 52855.092 25/05/09,16:03:01,07,10,1, 11.9,1,1, 12.060, 10796.895, 349.733, 52855.170 25/05/09,16:03:01,08,10,1, 11.9,1,1, 12.060, 10796.875, 349.725, 52855.037 25/05/09,16:03:01,09,10,1, 11.9,1,1, 12.060, 10796.911, 349.684, 52855.093 25/05/09,16:03:01,10,10,1, 11.9,1,1, 12.060, 10796.921, 349.724, 52855.127 25/05/09,16:03:01,11,10,1, 11.9,1,1, 12.060, 10796.910, 349.688, 52855.131 25/05/09,16:03:01,12,10,1, 11.9,1,1, 12.060, 10796.942, 349.691, 52855.097 25/05/09,16:03:01,13,10,1, 11.9,1,1, 12.060, 10796.951, 349.698, 52855.172 25/05/09,16:03:01,14,10,1, 11.9,1,1, 12.060, 10796.939, 349.683, 52855.053 25/05/09,16:03:01,15,10,1, 11.9,1,1, 12.060, 10796.982, 349.722, 52855.170 25/05/09,16:03:01,16,10,1, 11.9,1,1, 12.060, 10796.973, 349.693, 52855.127 25/05/09,16:03:01,17,10,1, 11.9,1,1, 12.060, 10796.996, 349.687, 52855.136 25/05/09,16:03:01,18,10,1, 11.9,1,1, 12.060, 10796.975, 349.678, 52855.130 25/05/09,16:03:01,19,10,1, 11.9,1,1, 12.060, 10796.985, 349.653, 52855.088 25/05/09,16:03:02,00,09,1, 11.9,1,1, 12.060, 10796.984, 349.653, 52855.088 25/05/09,16:03:02,01,09,1, 11.9,1,1, 12.060, 10797.035, 349.640, 52855.033 25/05/09,16:03:02,02,09,1, 11.9,1,1, 12.060, 10797.063, 349.667, 52855.045 25/05/09,16:03:02,03,09,1, 11.9,1,1, 12.060, 10797.089, 349.647, 52855.058 25/05/09,16:03:02,04,09,1, 11.9,1,1, 12.060, 10797.056, 349.669, 52855.092 25/05/09,16:03:02,05,09,1, 11.9,1,1, 12.060, 10797.079, 349.672, 52855.074 25/05/09,16:03:02,06,09,1, 11.9,1,1, 12.060, 10797.078, 349.678, 52855.107 25/05/09,16:03:02,07,09,1, 11.9,1,1, 12.060, 10797.116, 349.652, 52855.018 25/05/09,16:03:02,08,09,1, 11.9,1,1, 12.060, 10797.089, 349.667, 52855.009 25/05/09,16:03:02,09,09,1, 11.9,1,1, 12.060, 10797.099, 349.670, 52855.069 25/05/09,16:03:02,10,09,1, 11.9,1,1, 12.060, 10797.126, 349.638, 52855.013 25/05/09,16:03:02,11,09,1, 11.9,1,1, 12.060, 10797.120, 349.669, 52855.090 25/05/09,16:03:02,12,09,1, 11.9,1,1, 12.060, 10797.146, 349.644, 52855.073 25/05/09,16:03:02,13,09,1, 11.9,1,1, 12.060, 10797.149, 349.652, 52855.047 25/05/09,16:03:02,14,09,1, 11.9,1,1, 12.060, 10797.155, 349.665, 52855.072 25/05/09,16:03:02,15,09,1, 11.9,1,1, 12.060, 10797.176, 349.654, 52855.080 25/05/09,16:03:02,16,09,1, 11.9,1,1, 12.060, 10797.194, 349.681, 52855.052 25/05/09,16:03:02,17,09,1, 11.9,1,1, 12.060, 10797.191, 349.669, 52855.042 25/05/09,16:03:02,18,09,1, 11.9,1,1, 12.060, 10797.209, 349.660, 52855.024 25/05/09,16:03:02,19,09,1, 11.9,1,1, 12.060, 10797.214, 349.656, 52855.080 25/05/09,16:03:03,00,09,1, 11.8,1,1, 12.058, 10797.210, 349.656, 52855.080 25/05/09,16:03:03,01,09,1, 11.8,1,1, 12.058, 10797.239, 349.677, 52854.996 25/05/09,16:03:03,02,09,1, 11.8,1,1, 12.058, 10797.214, 349.676, 52855.026 25/05/09,16:03:03,03,09,1, 11.8,1,1, 12.058, 10797.256, 349.690, 52855.031 25/05/09,16:03:03,04,09,1, 11.8,1,1, 12.058, 10797.270, 349.660, 52855.125 25/05/09,16:03:03,05,09,1, 11.8,1,1, 12.058, 10797.269, 349.673, 52854.996 25/05/09,16:03:03,06,09,1, 11.8,1,1, 12.058, 10797.289, 349.701, 52855.046 25/05/09,16:03:03,07,09,1, 11.8,1,1, 12.058, 10797.283, 349.674, 52855.037 25/05/09,16:03:03,08,09,1, 11.8,1,1, 12.058, 10797.302, 349.667, 52855.032 25/05/09,16:03:03,09,09,1, 11.8,1,1, 12.058, 10797.323, 349.673, 52855.064 25/05/09,16:03:03,10,09,1, 11.8,1,1, 12.058, 10797.340, 349.664, 52855.071 25/05/09,16:03:03,11,09,1, 11.8,1,1, 12.058, 10797.325, 349.684, 52855.064 25/05/09,16:03:03,12,09,1, 11.8,1,1, 12.058, 10797.366, 349.707, 52855.044 25/05/09,16:03:03,13,09,1, 11.8,1,1, 12.058, 10797.356, 349.677, 52855.013 25/05/09,16:03:03,14,09,1, 11.8,1,1, 12.058, 10797.394, 349.678, 52855.006 25/05/09,16:03:03,15,09,1, 11.8,1,1, 12.058, 10797.390, 349.690, 52855.062 25/05/09,16:03:03,16,09,1, 11.8,1,1, 12.058, 10797.392, 349.668, 52855.032 25/05/09,16:03:03,17,09,1, 11.8,1,1, 12.058, 10797.389, 349.678, 52855.014 25/05/09,16:03:03,18,09,1, 11.8,1,1, 12.058, 10797.400, 349.672, 52855.002 25/05/09,16:03:03,19,09,1, 11.8,1,1, 12.058, 10797.425, 349.693, 52854.975 25/05/09,16:03:04,00,09,1, 11.9,1,1, 12.056, 10797.418, 349.693, 52854.975 25/05/09,16:03:04,01,09,1, 11.9,1,1, 12.056, 10797.438, 349.682, 52855.023 25/05/09,16:03:04,02,09,1, 11.9,1,1, 12.056, 10797.431, 349.673, 52855.010 25/05/09,16:03:04,03,09,1, 11.9,1,1, 12.056, 10797.480, 349.664, 52854.982 25/05/09,16:03:04,04,09,1, 11.9,1,1, 12.056, 10797.454, 349.664, 52854.996 25/05/09,16:03:04,05,09,1, 11.9,1,1, 12.056, 10797.459, 349.675, 52855.035 25/05/09,16:03:04,06,09,1, 11.9,1,1, 12.056, 10797.468, 349.692, 52855.009 25/05/09,16:03:04,07,09,1, 11.9,1,1, 12.056, 10797.487, 349.696, 52855.011 25/05/09,16:03:04,08,09,1, 11.9,1,1, 12.056, 10797.504, 349.671, 52855.012 25/05/09,16:03:04,09,09,1, 11.9,1,1, 12.056, 10797.493, 349.668, 52855.031 25/05/09,16:03:04,10,09,1, 11.9,1,1, 12.056, 10797.509, 349.673, 52855.088 25/05/09,16:03:04,11,09,1, 11.9,1,1, 12.056, 10797.494, 349.664, 52854.971 25/05/09,16:03:04,12,09,1, 11.9,1,1, 12.056, 10797.521, 349.683, 52855.002 25/05/09,16:03:04,13,09,1, 11.9,1,1, 12.056, 10797.512, 349.699, 52855.037 25/05/09,16:03:04,14,09,1, 11.9,1,1, 12.056, 10797.528, 349.687, 52855.029 25/05/09,16:03:04,15,09,1, 11.9,1,1, 12.056, 10797.532, 349.700, 52854.977 25/05/09,16:03:04,16,09,1, 11.9,1,1, 12.056, 10797.546, 349.692, 52855.012 25/05/09,16:03:04,17,09,1, 11.9,1,1, 12.056, 10797.552, 349.688, 52855.026 25/05/09,16:03:04,18,09,1, 11.9,1,1, 12.056, 10797.549, 349.687, 52855.007 25/05/09,16:03:04,19,09,1, 11.9,1,1, 12.056, 10797.562, 349.696, 52854.982 25/05/09,16:03:05,00,09,1, 12.0,1,1, 12.053, 10797.560, 349.696, 52854.982 25/05/09,16:03:05,01,09,1, 12.0,1,1, 12.053, 10797.586, 349.716, 52854.984 25/05/09,16:03:05,02,09,1, 12.0,1,1, 12.053, 10797.590, 349.712, 52854.963 25/05/09,16:03:05,03,09,1, 12.0,1,1, 12.053, 10797.608, 349.713, 52854.997 25/05/09,16:03:05,04,09,1, 12.0,1,1, 12.053, 10797.614, 349.707, 52854.968 25/05/09,16:03:05,05,09,1, 12.0,1,1, 12.053, 10797.621, 349.711, 52855.086 25/05/09,16:03:05,06,09,1, 12.0,1,1, 12.053, 10797.620, 349.704, 52855.059 25/05/09,16:03:05,07,09,1, 12.0,1,1, 12.053, 10797.670, 349.716, 52854.985 25/05/09,16:03:05,08,09,1, 12.0,1,1, 12.053, 10797.641, 349.706, 52854.961 25/05/09,16:03:05,09,09,1, 12.0,1,1, 12.053, 10797.635, 349.714, 52855.040 25/05/09,16:03:05,10,09,1, 12.0,1,1, 12.053, 10797.657, 349.739, 52855.055 25/05/09,16:03:05,11,09,1, 12.0,1,1, 12.053, 10797.654, 349.737, 52854.929 25/05/09,16:03:05,12,09,1, 12.0,1,1, 12.053, 10797.669, 349.749, 52855.009 25/05/09,16:03:05,13,09,1, 12.0,1,1, 12.053, 10797.674, 349.761, 52855.035 25/05/09,16:03:05,14,09,1, 12.0,1,1, 12.053, 10797.669, 349.754, 52855.034 25/05/09,16:03:05,15,09,1, 12.0,1,1, 12.053, 10797.700, 349.758, 52855.093 25/05/09,16:03:05,16,09,1, 12.0,1,1, 12.053, 10797.708, 349.759, 52854.937 25/05/09,16:03:05,17,09,1, 12.0,1,1, 12.053, 10797.692, 349.753, 52854.874 25/05/09,16:03:05,18,09,1, 12.0,1,1, 12.053, 10797.703, 349.775, 52854.913 25/05/09,16:03:05,19,09,1, 12.0,1,1, 12.053, 10797.708, 349.785, 52854.974 25/05/09,16:03:06,00,09,1, 11.9,1,1, 12.060, 10797.702, 349.785, 52854.974 25/05/09,16:03:06,01,09,1, 11.9,1,1, 12.060, 10797.697, 349.785, 52854.952 25/05/09,16:03:06,02,09,1, 11.9,1,1, 12.060, 10797.717, 349.777, 52854.936 25/05/09,16:03:06,03,09,1, 11.9,1,1, 12.060, 10797.707, 349.789, 52854.942 25/05/09,16:03:06,04,09,1, 11.9,1,1, 12.060, 10797.711, 349.790, 52854.992 25/05/09,16:03:06,05,09,1, 11.9,1,1, 12.060, 10797.712, 349.801, 52854.968 25/05/09,16:03:06,06,09,1, 11.9,1,1, 12.060, 10797.709, 349.795, 52854.914 25/05/09,16:03:06,07,09,1, 11.9,1,1, 12.060, 10797.714, 349.825, 52854.919 25/05/09,16:03:06,08,09,1, 11.9,1,1, 12.060, 10797.731, 349.827, 52854.977 25/05/09,16:03:06,09,09,1, 11.9,1,1, 12.060, 10797.729, 349.848, 52854.904 25/05/09,16:03:06,10,09,1, 11.9,1,1, 12.060, 10797.739, 349.840, 52854.933 25/05/09,16:03:06,11,09,1, 11.9,1,1, 12.060, 10797.756, 349.855, 52854.875 25/05/09,16:03:06,12,09,1, 11.9,1,1, 12.060, 10797.773, 349.890, 52854.911 25/05/09,16:03:06,13,09,1, 11.9,1,1, 12.060, 10797.755, 349.877, 52854.982 25/05/09,16:03:06,14,09,1, 11.9,1,1, 12.060, 10797.759, 349.878, 52855.012 25/05/09,16:03:06,15,09,1, 11.9,1,1, 12.060, 10797.785, 349.865, 52854.972 25/05/09,16:03:06,16,09,1, 11.9,1,1, 12.060, 10797.789, 349.890, 52854.939 25/05/09,16:03:06,17,09,1, 11.9,1,1, 12.060, 10797.784, 349.880, 52854.957 25/05/09,16:03:06,18,09,1, 11.9,1,1, 12.060, 10797.796, 349.889, 52854.930 25/05/09,16:03:06,19,09,1, 11.9,1,1, 12.060, 10797.790, 349.904, 52854.913 25/05/09,16:03:07,00,09,1, 11.9,1,1, 12.058, 10797.786, 349.904, 52854.913 25/05/09,16:03:07,01,09,1, 11.9,1,1, 12.058, 10797.799, 349.908, 52854.897 25/05/09,16:03:07,02,09,1, 11.9,1,1, 12.058, 10797.803, 349.914, 52854.921 25/05/09,16:03:07,03,09,1, 11.9,1,1, 12.058, 10797.819, 349.926, 52854.874 25/05/09,16:03:07,04,09,1, 11.9,1,1, 12.058, 10797.801, 349.929, 52854.857 25/05/09,16:03:07,05,09,1, 11.9,1,1, 12.058, 10797.827, 349.923, 52854.929 25/05/09,16:03:07,06,09,1, 11.9,1,1, 12.058, 10797.830, 349.919, 52854.817 25/05/09,16:03:07,07,09,1, 11.9,1,1, 12.058, 10797.847, 349.919, 52854.856 25/05/09,16:03:07,08,09,1, 11.9,1,1, 12.058, 10797.861, 349.947, 52854.816 25/05/09,16:03:07,09,09,1, 11.9,1,1, 12.058, 10797.855, 349.948, 52854.921 25/05/09,16:03:07,10,09,1, 11.9,1,1, 12.058, 10797.901, 349.946, 52854.955 25/05/09,16:03:07,11,09,1, 11.9,1,1, 12.058, 10797.886, 349.943, 52854.828 25/05/09,16:03:07,12,09,1, 11.9,1,1, 12.058, 10797.896, 349.936, 52854.827 25/05/09,16:03:07,13,09,1, 11.9,1,1, 12.058, 10797.891, 349.943, 52854.844 25/05/09,16:03:07,14,09,1, 11.9,1,1, 12.058, 10797.911, 349.947, 52854.833 25/05/09,16:03:07,15,09,1, 11.9,1,1, 12.058, 10797.918, 349.948, 52854.851 25/05/09,16:03:07,16,09,1, 11.9,1,1, 12.058, 10797.905, 349.933, 52854.740 25/05/09,16:03:07,17,09,1, 11.9,1,1, 12.058, 10797.930, 349.948, 52854.874 25/05/09,16:03:07,18,09,1, 11.9,1,1, 12.058, 10797.919, 349.933, 52854.822 25/05/09,16:03:07,19,09,1, 11.9,1,1, 12.058, 10797.945, 349.933, 52854.805 25/05/09,16:03:08,00,09,1, 11.9,1,1, 12.056, 10797.944, 349.933, 52854.805 25/05/09,16:03:08,01,09,1, 11.9,1,1, 12.056, 10797.968, 349.921, 52854.789 25/05/09,16:03:08,02,09,1, 11.9,1,1, 12.056, 10797.947, 349.895, 52854.702 25/05/09,16:03:08,03,09,1, 11.9,1,1, 12.056, 10797.975, 349.906, 52854.728 25/05/09,16:03:08,04,09,1, 11.9,1,1, 12.056, 10797.984, 349.945, 52854.700 25/05/09,16:03:08,05,09,1, 11.9,1,1, 12.056, 10798.004, 349.933, 52854.687 25/05/09,16:03:08,06,09,1, 11.9,1,1, 12.056, 10798.003, 349.942, 52854.717 25/05/09,16:03:08,07,09,1, 11.9,1,1, 12.056, 10797.999, 349.941, 52854.696 25/05/09,16:03:08,08,09,1, 11.9,1,1, 12.056, 10797.985, 349.931, 52854.641 25/05/09,16:03:08,09,09,1, 11.9,1,1, 12.056, 10798.010, 349.949, 52854.712 25/05/09,16:03:08,10,09,1, 11.9,1,1, 12.056, 10798.038, 349.931, 52854.679 25/05/09,16:03:08,11,09,1, 11.9,1,1, 12.056, 10798.048, 349.937, 52854.651 25/05/09,16:03:08,12,09,1, 11.9,1,1, 12.056, 10798.060, 349.934, 52854.690 25/05/09,16:03:08,13,09,1, 11.9,1,1, 12.056, 10798.051, 349.951, 52854.639 25/05/09,16:03:08,14,09,1, 11.9,1,1, 12.056, 10798.053, 349.937, 52854.692 25/05/09,16:03:08,15,09,1, 11.9,1,1, 12.056, 10798.077, 349.936, 52854.662 25/05/09,16:03:08,16,09,1, 11.9,1,1, 12.056, 10798.073, 349.946, 52854.694 25/05/09,16:03:08,17,09,1, 11.9,1,1, 12.056, 10798.104, 349.944, 52854.632 25/05/09,16:03:08,18,09,1, 11.9,1,1, 12.056, 10798.101, 349.950, 52854.652 25/05/09,16:03:08,19,09,1, 11.9,1,1, 12.056, 10798.119, 349.931, 52854.604 25/05/09,16:03:09,00,08,1, 11.9,1,1, 12.055, 10798.111, 349.931, 52854.604 25/05/09,16:03:09,01,08,1, 11.9,1,1, 12.055, 10798.128, 349.954, 52854.639 25/05/09,16:03:09,02,08,1, 11.9,1,1, 12.055, 10798.141, 349.941, 52854.591 25/05/09,16:03:09,03,08,1, 11.9,1,1, 12.055, 10798.134, 349.913, 52854.583 25/05/09,16:03:09,04,08,1, 11.9,1,1, 12.055, 10798.135, 349.940, 52854.633 25/05/09,16:03:09,05,08,1, 11.9,1,1, 12.055, 10798.141, 349.936, 52854.632 25/05/09,16:03:09,06,08,1, 11.9,1,1, 12.055, 10798.143, 349.913, 52854.557 25/05/09,16:03:09,07,08,1, 11.9,1,1, 12.055, 10798.197, 349.915, 52854.509 25/05/09,16:03:09,08,08,1, 11.9,1,1, 12.055, 10798.181, 349.897, 52854.532 25/05/09,16:03:09,09,08,1, 11.9,1,1, 12.055, 10798.194, 349.905, 52854.602 25/05/09,16:03:09,10,08,1, 11.9,1,1, 12.055, 10798.179, 349.897, 52854.600 25/05/09,16:03:09,11,08,1, 11.9,1,1, 12.055, 10798.199, 349.904, 52854.538 25/05/09,16:03:09,12,08,1, 11.9,1,1, 12.055, 10798.217, 349.891, 52854.583 25/05/09,16:03:09,13,08,1, 11.9,1,1, 12.055, 10798.245, 349.916, 52854.531 25/05/09,16:03:09,14,08,1, 11.9,1,1, 12.055, 10798.239, 349.871, 52854.533 25/05/09,16:03:09,15,08,1, 11.9,1,1, 12.055, 10798.261, 349.879, 52854.520 25/05/09,16:03:09,16,08,1, 11.9,1,1, 12.055, 10798.280, 349.876, 52854.524 25/05/09,16:03:09,17,08,1, 11.9,1,1, 12.055, 10798.267, 349.877, 52854.461 25/05/09,16:03:09,18,08,1, 11.9,1,1, 12.055, 10798.282, 349.883, 52854.485 25/05/09,16:03:09,19,08,1, 11.9,1,1, 12.055, 10798.295, 349.857, 52854.490 25/05/09,16:03:10,00,09,1, 11.9,1,1, 12.061, 10798.295, 349.857, 52854.490 25/05/09,16:03:10,01,09,1, 11.9,1,1, 12.061, 10798.309, 349.853, 52854.456 25/05/09,16:03:10,02,09,1, 11.9,1,1, 12.061, 10798.309, 349.841, 52854.513 25/05/09,16:03:10,03,09,1, 11.9,1,1, 12.061, 10798.323, 349.857, 52854.464 25/05/09,16:03:10,04,09,1, 11.9,1,1, 12.061, 10798.350, 349.845, 52854.443 25/05/09,16:03:10,05,09,1, 11.9,1,1, 12.061, 10798.346, 349.818, 52854.474 25/05/09,16:03:10,06,09,1, 11.9,1,1, 12.061, 10798.352, 349.825, 52854.446 25/05/09,16:03:10,07,09,1, 11.9,1,1, 12.061, 10798.391, 349.846, 52854.418 25/05/09,16:03:10,08,09,1, 11.9,1,1, 12.061, 10798.384, 349.824, 52854.397 25/05/09,16:03:10,09,09,1, 11.9,1,1, 12.061, 10798.411, 349.786, 52854.407 25/05/09,16:03:10,10,09,1, 11.9,1,1, 12.061, 10798.404, 349.801, 52854.394 25/05/09,16:03:10,11,09,1, 11.9,1,1, 12.061, 10798.417, 349.793, 52854.448 25/05/09,16:03:10,12,09,1, 11.9,1,1, 12.061, 10798.415, 349.782, 52854.369 25/05/09,16:03:10,13,09,1, 11.9,1,1, 12.061, 10798.442, 349.763, 52854.447 25/05/09,16:03:10,14,09,1, 11.9,1,1, 12.061, 10798.442, 349.776, 52854.403 25/05/09,16:03:10,15,09,1, 11.9,1,1, 12.061, 10798.426, 349.774, 52854.403 25/05/09,16:03:10,16,09,1, 11.9,1,1, 12.061, 10798.458, 349.753, 52854.407 25/05/09,16:03:10,17,09,1, 11.9,1,1, 12.061, 10798.448, 349.768, 52854.437 25/05/09,16:03:10,18,09,1, 11.9,1,1, 12.061, 10798.482, 349.752, 52854.345 25/05/09,16:03:10,19,09,1, 11.9,1,1, 12.061, 10798.483, 349.751, 52854.392 25/05/09,16:03:11,00,09,1, 12.0,1,1, 12.056, 10798.478, 349.751, 52854.392 25/05/09,16:03:11,01,09,1, 12.0,1,1, 12.056, 10798.485, 349.728, 52854.348 25/05/09,16:03:11,02,09,1, 12.0,1,1, 12.056, 10798.477, 349.741, 52854.341 25/05/09,16:03:11,03,09,1, 12.0,1,1, 12.056, 10798.521, 349.721, 52854.279 25/05/09,16:03:11,04,09,1, 12.0,1,1, 12.056, 10798.529, 349.715, 52854.267 25/05/09,16:03:11,05,09,1, 12.0,1,1, 12.056, 10798.545, 349.749, 52854.334 25/05/09,16:03:11,06,09,1, 12.0,1,1, 12.056, 10798.542, 349.725, 52854.263 25/05/09,16:03:11,07,09,1, 12.0,1,1, 12.056, 10798.562, 349.705, 52854.393 25/05/09,16:03:11,08,09,1, 12.0,1,1, 12.056, 10798.530, 349.710, 52854.314 25/05/09,16:03:11,09,09,1, 12.0,1,1, 12.056, 10798.572, 349.722, 52854.291 25/05/09,16:03:11,10,09,1, 12.0,1,1, 12.056, 10798.585, 349.691, 52854.323 25/05/09,16:03:11,11,09,1, 12.0,1,1, 12.056, 10798.585, 349.715, 52854.267 25/05/09,16:03:11,12,09,1, 12.0,1,1, 12.056, 10798.627, 349.680, 52854.292 25/05/09,16:03:11,13,09,1, 12.0,1,1, 12.056, 10798.584, 349.697, 52854.237 25/05/09,16:03:11,14,09,1, 12.0,1,1, 12.056, 10798.597, 349.695, 52854.365 25/05/09,16:03:11,15,09,1, 12.0,1,1, 12.056, 10798.611, 349.684, 52854.326 25/05/09,16:03:11,16,09,1, 12.0,1,1, 12.056, 10798.614, 349.672, 52854.260 25/05/09,16:03:11,17,09,1, 12.0,1,1, 12.056, 10798.637, 349.673, 52854.250 25/05/09,16:03:11,18,09,1, 12.0,1,1, 12.056, 10798.639, 349.687, 52854.212 25/05/09,16:03:11,19,09,1, 12.0,1,1, 12.056, 10798.646, 349.692, 52854.291 25/05/09,16:03:12,00,11,1, 12.0,1,1, 12.055, 10798.645, 349.692, 52854.291 25/05/09,16:03:12,01,11,1, 12.0,1,1, 12.055, 10798.671, 349.655, 52854.190 25/05/09,16:03:12,02,11,1, 12.0,1,1, 12.055, 10798.675, 349.667, 52854.268 25/05/09,16:03:12,03,11,1, 12.0,1,1, 12.055, 10798.666, 349.650, 52854.217 25/05/09,16:03:12,04,11,1, 12.0,1,1, 12.055, 10798.694, 349.655, 52854.203 25/05/09,16:03:12,05,11,1, 12.0,1,1, 12.055, 10798.673, 349.672, 52854.234 25/05/09,16:03:12,06,11,1, 12.0,1,1, 12.055, 10798.690, 349.648, 52854.261 25/05/09,16:03:12,07,11,1, 12.0,1,1, 12.055, 10798.722, 349.664, 52854.198 25/05/09,16:03:12,08,11,1, 12.0,1,1, 12.055, 10798.738, 349.657, 52854.208 25/05/09,16:03:12,09,11,1, 12.0,1,1, 12.055, 10798.737, 349.639, 52854.197 25/05/09,16:03:12,10,11,1, 12.0,1,1, 12.055, 10798.733, 349.648, 52854.157 25/05/09,16:03:12,11,11,1, 12.0,1,1, 12.055, 10798.739, 349.644, 52854.149 25/05/09,16:03:12,12,11,1, 12.0,1,1, 12.055, 10798.743, 349.633, 52854.124 25/05/09,16:03:12,13,11,1, 12.0,1,1, 12.055, 10798.766, 349.657, 52854.180 25/05/09,16:03:12,14,11,1, 12.0,1,1, 12.055, 10798.767, 349.652, 52854.219 25/05/09,16:03:12,15,11,1, 12.0,1,1, 12.055, 10798.782, 349.644, 52854.169 25/05/09,16:03:12,16,11,1, 12.0,1,1, 12.055, 10798.819, 349.649, 52854.139 25/05/09,16:03:12,17,11,1, 12.0,1,1, 12.055, 10798.804, 349.637, 52854.242 25/05/09,16:03:12,18,11,1, 12.0,1,1, 12.055, 10798.804, 349.643, 52854.127 25/05/09,16:03:12,19,11,1, 12.0,1,1, 12.055, 10798.805, 349.652, 52854.219 25/05/09,16:03:13,00,10,1, 12.0,1,1, 12.057, 10798.804, 349.652, 52854.219 25/05/09,16:03:13,01,10,1, 12.0,1,1, 12.057, 10798.826, 349.636, 52854.170 25/05/09,16:03:13,02,10,1, 12.0,1,1, 12.057, 10798.807, 349.613, 52854.169 25/05/09,16:03:13,03,10,1, 12.0,1,1, 12.057, 10798.853, 349.627, 52854.210 25/05/09,16:03:13,04,10,1, 12.0,1,1, 12.057, 10798.850, 349.654, 52854.220 25/05/09,16:03:13,05,10,1, 12.0,1,1, 12.057, 10798.839, 349.638, 52854.205 25/05/09,16:03:13,06,10,1, 12.0,1,1, 12.057, 10798.844, 349.644, 52854.204 25/05/09,16:03:13,07,10,1, 12.0,1,1, 12.057, 10798.842, 349.674, 52854.226 25/05/09,16:03:13,08,10,1, 12.0,1,1, 12.057, 10798.871, 349.666, 52854.190 25/05/09,16:03:13,09,10,1, 12.0,1,1, 12.057, 10798.837, 349.676, 52854.206 25/05/09,16:03:13,10,10,1, 12.0,1,1, 12.057, 10798.876, 349.680, 52854.135 25/05/09,16:03:13,11,10,1, 12.0,1,1, 12.057, 10798.882, 349.688, 52854.124 25/05/09,16:03:13,12,10,1, 12.0,1,1, 12.057, 10798.883, 349.698, 52854.176 25/05/09,16:03:13,13,10,1, 12.0,1,1, 12.057, 10798.894, 349.701, 52854.201 25/05/09,16:03:13,14,10,1, 12.0,1,1, 12.057, 10798.886, 349.687, 52854.162 25/05/09,16:03:13,15,10,1, 12.0,1,1, 12.057, 10798.898, 349.709, 52854.132 25/05/09,16:03:13,16,10,1, 12.0,1,1, 12.057, 10798.884, 349.710, 52854.149 25/05/09,16:03:13,17,10,1, 12.0,1,1, 12.057, 10798.899, 349.694, 52854.097 25/05/09,16:03:13,18,10,1, 12.0,1,1, 12.057, 10798.910, 349.748, 52854.204 25/05/09,16:03:13,19,10,1, 12.0,1,1, 12.057, 10798.905, 349.747, 52854.148 25/05/09,16:03:14,00,10,1, 11.9,1,1, 12.061, 10798.904, 349.747, 52854.148 25/05/09,16:03:14,01,10,1, 11.9,1,1, 12.061, 10798.932, 349.763, 52854.124 25/05/09,16:03:14,02,10,1, 11.9,1,1, 12.061, 10798.932, 349.768, 52854.150 25/05/09,16:03:14,03,10,1, 11.9,1,1, 12.061, 10798.935, 349.760, 52854.110 25/05/09,16:03:14,04,10,1, 11.9,1,1, 12.061, 10798.938, 349.772, 52854.155 25/05/09,16:03:14,05,10,1, 11.9,1,1, 12.061, 10798.933, 349.764, 52854.163 25/05/09,16:03:14,06,10,1, 11.9,1,1, 12.061, 10798.931, 349.800, 52854.152 25/05/09,16:03:14,07,10,1, 11.9,1,1, 12.061, 10798.936, 349.796, 52854.183 25/05/09,16:03:14,08,10,1, 11.9,1,1, 12.061, 10798.925, 349.831, 52854.200 25/05/09,16:03:14,09,10,1, 11.9,1,1, 12.061, 10798.959, 349.817, 52854.192 25/05/09,16:03:14,10,10,1, 11.9,1,1, 12.061, 10798.921, 349.819, 52854.156 25/05/09,16:03:14,11,10,1, 11.9,1,1, 12.061, 10798.913, 349.846, 52854.200 25/05/09,16:03:14,12,10,1, 11.9,1,1, 12.061, 10798.941, 349.859, 52854.112 25/05/09,16:03:14,13,10,1, 11.9,1,1, 12.061, 10798.952, 349.867, 52854.177 25/05/09,16:03:14,14,10,1, 11.9,1,1, 12.061, 10798.953, 349.876, 52854.127 25/05/09,16:03:14,15,10,1, 11.9,1,1, 12.061, 10798.933, 349.883, 52854.194 25/05/09,16:03:14,16,10,1, 11.9,1,1, 12.061, 10798.977, 349.894, 52854.214 25/05/09,16:03:14,17,10,1, 11.9,1,1, 12.061, 10798.963, 349.905, 52854.144 25/05/09,16:03:14,18,10,1, 11.9,1,1, 12.061, 10798.952, 349.891, 52854.197 25/05/09,16:03:14,19,10,1, 11.9,1,1, 12.061, 10798.975, 349.910, 52854.131 25/05/09,16:03:15,00,10,1, 11.9,1,1, 12.056, 10798.970, 349.910, 52854.131 25/05/09,16:03:15,01,10,1, 11.9,1,1, 12.056, 10798.953, 349.921, 52854.173 25/05/09,16:03:15,02,10,1, 11.9,1,1, 12.056, 10798.955, 349.945, 52854.164 25/05/09,16:03:15,03,10,1, 11.9,1,1, 12.056, 10798.968, 349.999, 52854.175 25/05/09,16:03:15,04,10,1, 11.9,1,1, 12.056, 10798.951, 349.981, 52854.121 25/05/09,16:03:15,05,10,1, 11.9,1,1, 12.056, 10798.939, 349.967, 52854.138 25/05/09,16:03:15,06,10,1, 11.9,1,1, 12.056, 10798.931, 350.015, 52854.163 25/05/09,16:03:15,07,10,1, 11.9,1,1, 12.056, 10798.946, 350.031, 52854.121 25/05/09,16:03:15,08,10,1, 11.9,1,1, 12.056, 10798.945, 350.031, 52854.197 25/05/09,16:03:15,09,10,1, 11.9,1,1, 12.056, 10798.934, 350.024, 52854.185 25/05/09,16:03:15,10,10,1, 11.9,1,1, 12.056, 10798.949, 350.079, 52854.121 25/05/09,16:03:15,11,10,1, 11.9,1,1, 12.056, 10798.968, 350.060, 52854.121 25/05/09,16:03:15,12,10,1, 11.9,1,1, 12.056, 10798.938, 350.105, 52854.143 25/05/09,16:03:15,13,10,1, 11.9,1,1, 12.056, 10798.973, 350.106, 52854.205 25/05/09,16:03:15,14,10,1, 11.9,1,1, 12.056, 10798.924, 350.126, 52854.119 25/05/09,16:03:15,15,10,1, 11.9,1,1, 12.056, 10798.944, 350.120, 52854.095 25/05/09,16:03:15,16,10,1, 11.9,1,1, 12.056, 10798.954, 350.143, 52854.086 25/05/09,16:03:15,17,10,1, 11.9,1,1, 12.056, 10798.932, 350.159, 52854.153 25/05/09,16:03:15,18,10,1, 11.9,1,1, 12.056, 10798.942, 350.187, 52854.166 25/05/09,16:03:15,19,10,1, 11.9,1,1, 12.056, 10798.945, 350.177, 52854.127 25/05/09,16:03:16,00,10,1, 11.8,1,1, 12.055, 10798.937, 350.177, 52854.127 25/05/09,16:03:16,01,10,1, 11.8,1,1, 12.055, 10798.937, 350.231, 52854.142 25/05/09,16:03:16,02,10,1, 11.8,1,1, 12.055, 10798.939, 350.246, 52854.144 25/05/09,16:03:16,03,10,1, 11.8,1,1, 12.055, 10798.979, 350.260, 52854.143 25/05/09,16:03:16,04,10,1, 11.8,1,1, 12.055, 10798.953, 350.268, 52854.159 25/05/09,16:03:16,05,10,1, 11.8,1,1, 12.055, 10798.939, 350.308, 52854.147 25/05/09,16:03:16,06,10,1, 11.8,1,1, 12.055, 10798.938, 350.303, 52854.130 25/05/09,16:03:16,07,10,1, 11.8,1,1, 12.055, 10798.948, 350.313, 52854.172 25/05/09,16:03:16,08,10,1, 11.8,1,1, 12.055, 10798.943, 350.334, 52854.141 25/05/09,16:03:16,09,10,1, 11.8,1,1, 12.055, 10798.932, 350.367, 52854.152 25/05/09,16:03:16,10,10,1, 11.8,1,1, 12.055, 10798.922, 350.380, 52854.154 25/05/09,16:03:16,11,10,1, 11.8,1,1, 12.055, 10798.932, 350.394, 52854.110 25/05/09,16:03:16,12,10,1, 11.8,1,1, 12.055, 10798.942, 350.383, 52854.110 25/05/09,16:03:16,13,10,1, 11.8,1,1, 12.055, 10798.953, 350.418, 52854.208 25/05/09,16:03:16,14,10,1, 11.8,1,1, 12.055, 10798.955, 350.442, 52854.149 25/05/09,16:03:16,15,10,1, 11.8,1,1, 12.055, 10798.937, 350.451, 52854.091 25/05/09,16:03:16,16,10,1, 11.8,1,1, 12.055, 10798.936, 350.476, 52854.202 25/05/09,16:03:16,17,10,1, 11.8,1,1, 12.055, 10798.959, 350.492, 52854.099 25/05/09,16:03:16,18,10,1, 11.8,1,1, 12.055, 10798.941, 350.506, 52854.102 25/05/09,16:03:16,19,10,1, 11.8,1,1, 12.055, 10798.964, 350.526, 52854.129 25/05/09,16:03:17,00,09,1, 11.8,1,1, 12.058, 10798.962, 350.526, 52854.129 25/05/09,16:03:17,01,09,1, 11.8,1,1, 12.058, 10798.966, 350.555, 52854.182 25/05/09,16:03:17,02,09,1, 11.8,1,1, 12.058, 10798.959, 350.574, 52854.103 25/05/09,16:03:17,03,09,1, 11.8,1,1, 12.058, 10798.965, 350.601, 52854.115 25/05/09,16:03:17,04,09,1, 11.8,1,1, 12.058, 10798.980, 350.642, 52854.157 25/05/09,16:03:17,05,09,1, 11.8,1,1, 12.058, 10798.978, 350.629, 52854.142 25/05/09,16:03:17,06,09,1, 11.8,1,1, 12.058, 10798.991, 350.645, 52854.161 25/05/09,16:03:17,07,09,1, 11.8,1,1, 12.058, 10798.969, 350.674, 52854.140 25/05/09,16:03:17,08,09,1, 11.8,1,1, 12.058, 10798.962, 350.699, 52854.186 25/05/09,16:03:17,09,09,1, 11.8,1,1, 12.058, 10798.981, 350.676, 52854.083 25/05/09,16:03:17,10,09,1, 11.8,1,1, 12.058, 10798.988, 350.713, 52854.126 25/05/09,16:03:17,11,09,1, 11.8,1,1, 12.058, 10798.981, 350.727, 52854.102 25/05/09,16:03:17,12,09,1, 11.8,1,1, 12.058, 10798.999, 350.753, 52854.101 25/05/09,16:03:17,13,09,1, 11.8,1,1, 12.058, 10798.995, 350.740, 52854.020 25/05/09,16:03:17,14,09,1, 11.8,1,1, 12.058, 10799.004, 350.773, 52854.132 25/05/09,16:03:17,15,09,1, 11.8,1,1, 12.058, 10798.998, 350.791, 52854.058 25/05/09,16:03:17,16,09,1, 11.8,1,1, 12.058, 10799.004, 350.775, 52854.056 25/05/09,16:03:17,17,09,1, 11.8,1,1, 12.058, 10798.996, 350.815, 52854.054 25/05/09,16:03:17,18,09,1, 11.8,1,1, 12.058, 10799.019, 350.845, 52854.040 25/05/09,16:03:17,19,09,1, 11.8,1,1, 12.058, 10799.001, 350.840, 52854.009 25/05/09,16:03:18,00,09,1, 11.9,1,1, 12.052, 10798.995, 350.840, 52854.009 25/05/09,16:03:18,01,09,1, 11.9,1,1, 12.052, 10799.010, 350.870, 52854.040 25/05/09,16:03:18,02,09,1, 11.9,1,1, 12.052, 10799.040, 350.854, 52854.118 25/05/09,16:03:18,03,09,1, 11.9,1,1, 12.052, 10799.025, 350.880, 52854.016 25/05/09,16:03:18,04,09,1, 11.9,1,1, 12.052, 10799.046, 350.866, 52854.018 25/05/09,16:03:18,05,09,1, 11.9,1,1, 12.052, 10799.071, 350.908, 52854.052 25/05/09,16:03:18,06,09,1, 11.9,1,1, 12.052, 10799.067, 350.904, 52853.996 25/05/09,16:03:18,07,09,1, 11.9,1,1, 12.052, 10799.061, 350.915, 52854.034 25/05/09,16:03:18,08,09,1, 11.9,1,1, 12.052, 10799.102, 350.912, 52853.946 25/05/09,16:03:18,09,09,1, 11.9,1,1, 12.052, 10799.097, 350.941, 52853.975 25/05/09,16:03:18,10,09,1, 11.9,1,1, 12.052, 10799.111, 350.948, 52854.036 25/05/09,16:03:18,11,09,1, 11.9,1,1, 12.052, 10799.104, 350.924, 52853.975 25/05/09,16:03:18,12,09,1, 11.9,1,1, 12.052, 10799.118, 350.959, 52853.927 25/05/09,16:03:18,13,09,1, 11.9,1,1, 12.052, 10799.132, 350.946, 52853.938 25/05/09,16:03:18,14,09,1, 11.9,1,1, 12.052, 10799.139, 350.946, 52853.931 25/05/09,16:03:18,15,09,1, 11.9,1,1, 12.052, 10799.139, 350.933, 52853.867 25/05/09,16:03:18,16,09,1, 11.9,1,1, 12.052, 10799.147, 350.954, 52853.882 25/05/09,16:03:18,17,09,1, 11.9,1,1, 12.052, 10799.136, 350.989, 52853.915 25/05/09,16:03:18,18,09,1, 11.9,1,1, 12.052, 10799.171, 350.966, 52853.923 25/05/09,16:03:18,19,09,1, 11.9,1,1, 12.052, 10799.160, 350.943, 52853.868 25/05/09,16:03:19,00,09,1, 11.9,1,1, 12.058, 10799.154, 350.943, 52853.868 25/05/09,16:03:19,01,09,1, 11.9,1,1, 12.058, 10799.204, 350.960, 52853.846 25/05/09,16:03:19,02,09,1, 11.9,1,1, 12.058, 10799.196, 350.962, 52853.827 25/05/09,16:03:19,03,09,1, 11.9,1,1, 12.058, 10799.230, 350.982, 52853.790 25/05/09,16:03:19,04,09,1, 11.9,1,1, 12.058, 10799.237, 350.956, 52853.781 25/05/09,16:03:19,05,09,1, 11.9,1,1, 12.058, 10799.250, 350.963, 52853.790 25/05/09,16:03:19,06,09,1, 11.9,1,1, 12.058, 10799.241, 350.956, 52853.835 25/05/09,16:03:19,07,09,1, 11.9,1,1, 12.058, 10799.258, 350.953, 52853.794 25/05/09,16:03:19,08,09,1, 11.9,1,1, 12.058, 10799.267, 350.972, 52853.799 25/05/09,16:03:19,09,09,1, 11.9,1,1, 12.058, 10799.272, 350.942, 52853.708 25/05/09,16:03:19,10,09,1, 11.9,1,1, 12.058, 10799.290, 350.968, 52853.776 25/05/09,16:03:19,11,09,1, 11.9,1,1, 12.058, 10799.290, 350.960, 52853.751 25/05/09,16:03:19,12,09,1, 11.9,1,1, 12.058, 10799.264, 350.950, 52853.788 25/05/09,16:03:19,13,09,1, 11.9,1,1, 12.058, 10799.323, 350.929, 52853.765 25/05/09,16:03:19,14,09,1, 11.9,1,1, 12.058, 10799.299, 350.951, 52853.771 25/05/09,16:03:19,15,09,1, 11.9,1,1, 12.058, 10799.321, 350.958, 52853.698 25/05/09,16:03:19,16,09,1, 11.9,1,1, 12.058, 10799.355, 350.933, 52853.691 25/05/09,16:03:19,17,09,1, 11.9,1,1, 12.058, 10799.344, 350.956, 52853.741 25/05/09,16:03:19,18,09,1, 11.9,1,1, 12.058, 10799.366, 350.933, 52853.683 25/05/09,16:03:19,19,09,1, 11.9,1,1, 12.058, 10799.362, 350.916, 52853.650 25/05/09,16:03:20,00,10,1, 11.9,1,1, 12.057, 10799.354, 350.916, 52853.650 25/05/09,16:03:20,01,10,1, 11.9,1,1, 12.057, 10799.363, 350.933, 52853.710 25/05/09,16:03:20,02,10,1, 11.9,1,1, 12.057, 10799.363, 350.916, 52853.676 25/05/09,16:03:20,03,10,1, 11.9,1,1, 12.057, 10799.384, 350.898, 52853.596 25/05/09,16:03:20,04,10,1, 11.9,1,1, 12.057, 10799.384, 350.908, 52853.643 25/05/09,16:03:20,05,10,1, 11.9,1,1, 12.057, 10799.381, 350.920, 52853.652 25/05/09,16:03:20,06,10,1, 11.9,1,1, 12.057, 10799.402, 350.909, 52853.623 25/05/09,16:03:20,07,10,1, 11.9,1,1, 12.057, 10799.418, 350.885, 52853.644 25/05/09,16:03:20,08,10,1, 11.9,1,1, 12.057, 10799.409, 350.884, 52853.617 25/05/09,16:03:20,09,10,1, 11.9,1,1, 12.057, 10799.408, 350.882, 52853.685 25/05/09,16:03:20,10,10,1, 11.9,1,1, 12.057, 10799.416, 350.869, 52853.607 25/05/09,16:03:20,11,10,1, 11.9,1,1, 12.057, 10799.437, 350.904, 52853.638 25/05/09,16:03:20,12,10,1, 11.9,1,1, 12.057, 10799.439, 350.892, 52853.638 25/05/09,16:03:20,13,10,1, 11.9,1,1, 12.057, 10799.430, 350.886, 52853.546 25/05/09,16:03:20,14,10,1, 11.9,1,1, 12.057, 10799.450, 350.885, 52853.634 25/05/09,16:03:20,15,10,1, 11.9,1,1, 12.057, 10799.430, 350.866, 52853.544 25/05/09,16:03:20,16,10,1, 11.9,1,1, 12.057, 10799.458, 350.875, 52853.637 25/05/09,16:03:20,17,10,1, 11.9,1,1, 12.057, 10799.463, 350.869, 52853.533 25/05/09,16:03:20,18,10,1, 11.9,1,1, 12.057, 10799.448, 350.840, 52853.515 25/05/09,16:03:20,19,10,1, 11.9,1,1, 12.057, 10799.459, 350.871, 52853.515 25/05/09,16:03:21,00,09,1, 12.0,1,1, 12.054, 10799.454, 350.871, 52853.515 25/05/09,16:03:21,01,09,1, 12.0,1,1, 12.054, 10799.469, 350.846, 52853.537 25/05/09,16:03:21,02,09,1, 12.0,1,1, 12.054, 10799.475, 350.840, 52853.530 25/05/09,16:03:21,03,09,1, 12.0,1,1, 12.054, 10799.490, 350.845, 52853.473 25/05/09,16:03:21,04,09,1, 12.0,1,1, 12.054, 10799.493, 350.815, 52853.479 25/05/09,16:03:21,05,09,1, 12.0,1,1, 12.054, 10799.503, 350.823, 52853.568 25/05/09,16:03:21,06,09,1, 12.0,1,1, 12.054, 10799.476, 350.841, 52853.556 25/05/09,16:03:21,07,09,1, 12.0,1,1, 12.054, 10799.516, 350.827, 52853.520 25/05/09,16:03:21,08,09,1, 12.0,1,1, 12.054, 10799.509, 350.825, 52853.459 25/05/09,16:03:21,09,09,1, 12.0,1,1, 12.054, 10799.535, 350.825, 52853.470 25/05/09,16:03:21,10,09,1, 12.0,1,1, 12.054, 10799.507, 350.819, 52853.432 25/05/09,16:03:21,11,09,1, 12.0,1,1, 12.054, 10799.514, 350.808, 52853.459 25/05/09,16:03:21,12,09,1, 12.0,1,1, 12.054, 10799.530, 350.825, 52853.514 25/05/09,16:03:21,13,09,1, 12.0,1,1, 12.054, 10799.523, 350.814, 52853.492 25/05/09,16:03:21,14,09,1, 12.0,1,1, 12.054, 10799.498, 350.811, 52853.441 25/05/09,16:03:21,15,09,1, 12.0,1,1, 12.054, 10799.513, 350.811, 52853.515 25/05/09,16:03:21,16,09,1, 12.0,1,1, 12.054, 10799.515, 350.813, 52853.473 25/05/09,16:03:21,17,09,1, 12.0,1,1, 12.054, 10799.513, 350.800, 52853.507 25/05/09,16:03:21,18,09,1, 12.0,1,1, 12.054, 10799.505, 350.816, 52853.483 25/05/09,16:03:21,19,09,1, 12.0,1,1, 12.054, 10799.513, 350.819, 52853.386 25/05/09,16:03:22,00,08,1, 11.9,1,1, 12.054, 10799.513, 350.819, 52853.386 25/05/09,16:03:22,01,08,1, 11.9,1,1, 12.054, 10799.520, 350.808, 52853.426 25/05/09,16:03:22,02,08,1, 11.9,1,1, 12.054, 10799.527, 350.810, 52853.424 25/05/09,16:03:22,03,08,1, 11.9,1,1, 12.054, 10799.545, 350.819, 52853.532 25/05/09,16:03:22,04,08,1, 11.9,1,1, 12.054, 10799.536, 350.816, 52853.483 25/05/09,16:03:22,05,08,1, 11.9,1,1, 12.054, 10799.530, 350.836, 52853.451 25/05/09,16:03:22,06,08,1, 11.9,1,1, 12.054, 10799.499, 350.794, 52853.420 25/05/09,16:03:22,07,08,1, 11.9,1,1, 12.054, 10799.513, 350.797, 52853.410 25/05/09,16:03:22,08,08,1, 11.9,1,1, 12.054, 10799.501, 350.808, 52853.456 25/05/09,16:03:22,09,08,1, 11.9,1,1, 12.054, 10799.533, 350.815, 52853.472 25/05/09,16:03:22,10,08,1, 11.9,1,1, 12.054, 10799.518, 350.818, 52853.412 25/05/09,16:03:22,11,08,1, 11.9,1,1, 12.054, 10799.513, 350.829, 52853.431 25/05/09,16:03:22,12,08,1, 11.9,1,1, 12.054, 10799.515, 350.847, 52853.463 25/05/09,16:03:22,13,08,1, 11.9,1,1, 12.054, 10799.523, 350.839, 52853.367 25/05/09,16:03:22,14,08,1, 11.9,1,1, 12.054, 10799.496, 350.846, 52853.464 25/05/09,16:03:22,15,08,1, 11.9,1,1, 12.054, 10799.519, 350.857, 52853.359 25/05/09,16:03:22,16,08,1, 11.9,1,1, 12.054, 10799.511, 350.867, 52853.469 25/05/09,16:03:22,17,08,1, 11.9,1,1, 12.054, 10799.506, 350.850, 52853.378 25/05/09,16:03:22,18,08,1, 11.9,1,1, 12.054, 10799.493, 350.872, 52853.430 25/05/09,16:03:22,19,08,1, 11.9,1,1, 12.054, 10799.487, 350.868, 52853.501 25/05/09,16:03:23,00,08,1, 11.9,1,1, 12.054, 10799.479, 350.868, 52853.501 25/05/09,16:03:23,01,08,1, 11.9,1,1, 12.054, 10799.501, 350.873, 52853.410 25/05/09,16:03:23,02,08,1, 11.9,1,1, 12.054, 10799.493, 350.879, 52853.437 25/05/09,16:03:23,03,08,1, 11.9,1,1, 12.054, 10799.482, 350.896, 52853.416 25/05/09,16:03:23,04,08,1, 11.9,1,1, 12.054, 10799.489, 350.905, 52853.459 25/05/09,16:03:23,05,08,1, 11.9,1,1, 12.054, 10799.494, 350.919, 52853.452 25/05/09,16:03:23,06,08,1, 11.9,1,1, 12.054, 10799.511, 350.909, 52853.433 25/05/09,16:03:23,07,08,1, 11.9,1,1, 12.054, 10799.480, 350.933, 52853.456 25/05/09,16:03:23,08,08,1, 11.9,1,1, 12.054, 10799.492, 350.939, 52853.347 25/05/09,16:03:23,09,08,1, 11.9,1,1, 12.054, 10799.479, 350.946, 52853.439 25/05/09,16:03:23,10,08,1, 11.9,1,1, 12.054, 10799.458, 350.967, 52853.445 25/05/09,16:03:23,11,08,1, 11.9,1,1, 12.054, 10799.482, 350.959, 52853.422 25/05/09,16:03:23,12,08,1, 11.9,1,1, 12.054, 10799.469, 351.003, 52853.426 25/05/09,16:03:23,13,08,1, 11.9,1,1, 12.054, 10799.474, 350.999, 52853.418 25/05/09,16:03:23,14,08,1, 11.9,1,1, 12.054, 10799.463, 351.033, 52853.495 25/05/09,16:03:23,15,08,1, 11.9,1,1, 12.054, 10799.482, 351.034, 52853.515 25/05/09,16:03:23,16,08,1, 11.9,1,1, 12.054, 10799.472, 351.044, 52853.449 25/05/09,16:03:23,17,08,1, 11.9,1,1, 12.054, 10799.449, 351.072, 52853.482 25/05/09,16:03:23,18,08,1, 11.9,1,1, 12.054, 10799.465, 351.061, 52853.527 25/05/09,16:03:23,19,08,1, 11.9,1,1, 12.054, 10799.449, 351.082, 52853.467 25/05/09,16:03:24,00,08,1, 11.9,1,1, 12.055, 10799.446, 351.082, 52853.467 25/05/09,16:03:24,01,08,1, 11.9,1,1, 12.055, 10799.478, 351.107, 52853.465 25/05/09,16:03:24,02,08,1, 11.9,1,1, 12.055, 10799.459, 351.147, 52853.537 25/05/09,16:03:24,03,08,1, 11.9,1,1, 12.055, 10799.442, 351.156, 52853.482 25/05/09,16:03:24,04,08,1, 11.9,1,1, 12.055, 10799.433, 351.158, 52853.547 25/05/09,16:03:24,05,08,1, 11.9,1,1, 12.055, 10799.455, 351.179, 52853.579 25/05/09,16:03:24,06,08,1, 11.9,1,1, 12.055, 10799.437, 351.206, 52853.516 25/05/09,16:03:24,07,08,1, 11.9,1,1, 12.055, 10799.426, 351.218, 52853.571 25/05/09,16:03:24,08,08,1, 11.9,1,1, 12.055, 10799.439, 351.226, 52853.589 25/05/09,16:03:24,09,08,1, 11.9,1,1, 12.055, 10799.419, 351.242, 52853.508 25/05/09,16:03:24,10,08,1, 11.9,1,1, 12.055, 10799.462, 351.256, 52853.543 25/05/09,16:03:24,11,08,1, 11.9,1,1, 12.055, 10799.421, 351.274, 52853.541 25/05/09,16:03:24,12,08,1, 11.9,1,1, 12.055, 10799.421, 351.296, 52853.568 25/05/09,16:03:24,13,08,1, 11.9,1,1, 12.055, 10799.422, 351.308, 52853.498 25/05/09,16:03:24,14,08,1, 11.9,1,1, 12.055, 10799.438, 351.312, 52853.541 25/05/09,16:03:24,15,08,1, 11.9,1,1, 12.055, 10799.445, 351.318, 52853.403 25/05/09,16:03:24,16,08,1, 11.9,1,1, 12.055, 10799.404, 351.364, 52853.566 25/05/09,16:03:24,17,08,1, 11.9,1,1, 12.055, 10799.422, 351.370, 52853.604 25/05/09,16:03:24,18,08,1, 11.9,1,1, 12.055, 10799.410, 351.384, 52853.594 25/05/09,16:03:24,19,08,1, 11.9,1,1, 12.055, 10799.430, 351.385, 52853.596 25/05/09,16:03:25,00,09,1, 12.0,1,1, 12.055, 10799.429, 351.385, 52853.596 25/05/09,16:03:25,01,09,1, 12.0,1,1, 12.055, 10799.424, 351.436, 52853.600 25/05/09,16:03:25,02,09,1, 12.0,1,1, 12.055, 10799.391, 351.444, 52853.552 25/05/09,16:03:25,03,09,1, 12.0,1,1, 12.055, 10799.404, 351.481, 52853.624 25/05/09,16:03:25,04,09,1, 12.0,1,1, 12.055, 10799.412, 351.475, 52853.532 25/05/09,16:03:25,05,09,1, 12.0,1,1, 12.055, 10799.405, 351.485, 52853.627 25/05/09,16:03:25,06,09,1, 12.0,1,1, 12.055, 10799.392, 351.493, 52853.641 25/05/09,16:03:25,07,09,1, 12.0,1,1, 12.055, 10799.406, 351.545, 52853.625 25/05/09,16:03:25,08,09,1, 12.0,1,1, 12.055, 10799.391, 351.539, 52853.582 25/05/09,16:03:25,09,09,1, 12.0,1,1, 12.055, 10799.408, 351.545, 52853.680 25/05/09,16:03:25,10,09,1, 12.0,1,1, 12.055, 10799.380, 351.570, 52853.648 25/05/09,16:03:25,11,09,1, 12.0,1,1, 12.055, 10799.417, 351.580, 52853.658 25/05/09,16:03:25,12,09,1, 12.0,1,1, 12.055, 10799.414, 351.611, 52853.673 25/05/09,16:03:25,13,09,1, 12.0,1,1, 12.055, 10799.407, 351.624, 52853.623 25/05/09,16:03:25,14,09,1, 12.0,1,1, 12.055, 10799.389, 351.631, 52853.643 25/05/09,16:03:25,15,09,1, 12.0,1,1, 12.055, 10799.399, 351.638, 52853.739 25/05/09,16:03:25,16,09,1, 12.0,1,1, 12.055, 10799.386, 351.641, 52853.722 25/05/09,16:03:25,17,09,1, 12.0,1,1, 12.055, 10799.410, 351.656, 52853.701 25/05/09,16:03:25,18,09,1, 12.0,1,1, 12.055, 10799.417, 351.667, 52853.663 25/05/09,16:03:25,19,09,1, 12.0,1,1, 12.055, 10799.388, 351.673, 52853.697 25/05/09,16:03:26,00,09,1, 11.9,1,1, 12.053, 10799.388, 351.673, 52853.697 25/05/09,16:03:26,01,09,1, 11.9,1,1, 12.053, 10799.416, 351.686, 52853.663 25/05/09,16:03:26,02,09,1, 11.9,1,1, 12.053, 10799.396, 351.712, 52853.641 25/05/09,16:03:26,03,09,1, 11.9,1,1, 12.053, 10799.392, 351.692, 52853.597 25/05/09,16:03:26,04,09,1, 11.9,1,1, 12.053, 10799.377, 351.736, 52853.741 25/05/09,16:03:26,05,09,1, 11.9,1,1, 12.053, 10799.385, 351.753, 52853.724 25/05/09,16:03:26,06,09,1, 11.9,1,1, 12.053, 10799.384, 351.761, 52853.681 25/05/09,16:03:26,07,09,1, 11.9,1,1, 12.053, 10799.399, 351.777, 52853.624 25/05/09,16:03:26,08,09,1, 11.9,1,1, 12.053, 10799.381, 351.774, 52853.731 25/05/09,16:03:26,09,09,1, 11.9,1,1, 12.053, 10799.362, 351.786, 52853.732 25/05/09,16:03:26,10,09,1, 11.9,1,1, 12.053, 10799.367, 351.797, 52853.680 25/05/09,16:03:26,11,09,1, 11.9,1,1, 12.053, 10799.389, 351.806, 52853.718 25/05/09,16:03:26,12,09,1, 11.9,1,1, 12.053, 10799.399, 351.808, 52853.671 25/05/09,16:03:26,13,09,1, 11.9,1,1, 12.053, 10799.416, 351.823, 52853.649 25/05/09,16:03:26,14,09,1, 11.9,1,1, 12.053, 10799.380, 351.854, 52853.705 25/05/09,16:03:26,15,09,1, 11.9,1,1, 12.053, 10799.362, 351.823, 52853.723 25/05/09,16:03:26,16,09,1, 11.9,1,1, 12.053, 10799.388, 351.838, 52853.714 25/05/09,16:03:26,17,09,1, 11.9,1,1, 12.053, 10799.373, 351.826, 52853.692 25/05/09,16:03:26,18,09,1, 11.9,1,1, 12.053, 10799.373, 351.854, 52853.697 25/05/09,16:03:26,19,09,1, 11.9,1,1, 12.053, 10799.366, 351.833, 52853.689 25/05/09,16:03:27,00,08,1, 12.0,1,1, 12.056, 10799.363, 351.833, 52853.689 25/05/09,16:03:27,01,08,1, 12.0,1,1, 12.056, 10799.354, 351.897, 52853.750 25/05/09,16:03:27,02,08,1, 12.0,1,1, 12.056, 10799.348, 351.877, 52853.749 25/05/09,16:03:27,03,08,1, 12.0,1,1, 12.056, 10799.378, 351.871, 52853.680 25/05/09,16:03:27,04,08,1, 12.0,1,1, 12.056, 10799.358, 351.884, 52853.688 25/05/09,16:03:27,05,08,1, 12.0,1,1, 12.056, 10799.351, 351.888, 52853.693 25/05/09,16:03:27,06,08,1, 12.0,1,1, 12.056, 10799.380, 351.897, 52853.713 25/05/09,16:03:27,07,08,1, 12.0,1,1, 12.056, 10799.345, 351.908, 52853.743 25/05/09,16:03:27,08,08,1, 12.0,1,1, 12.056, 10799.359, 351.893, 52853.698 25/05/09,16:03:27,09,08,1, 12.0,1,1, 12.056, 10799.362, 351.886, 52853.668 25/05/09,16:03:27,10,08,1, 12.0,1,1, 12.056, 10799.328, 351.892, 52853.696 25/05/09,16:03:27,11,08,1, 12.0,1,1, 12.056, 10799.346, 351.902, 52853.678 25/05/09,16:03:27,12,08,1, 12.0,1,1, 12.056, 10799.345, 351.916, 52853.703 25/05/09,16:03:27,13,08,1, 12.0,1,1, 12.056, 10799.352, 351.918, 52853.736 25/05/09,16:03:27,14,08,1, 12.0,1,1, 12.056, 10799.351, 351.906, 52853.669 25/05/09,16:03:27,15,08,1, 12.0,1,1, 12.056, 10799.348, 351.914, 52853.717 25/05/09,16:03:27,16,08,1, 12.0,1,1, 12.056, 10799.375, 351.919, 52853.681 25/05/09,16:03:27,17,08,1, 12.0,1,1, 12.056, 10799.381, 351.917, 52853.706 25/05/09,16:03:27,18,08,1, 12.0,1,1, 12.056, 10799.399, 351.916, 52853.638 25/05/09,16:03:27,19,08,1, 12.0,1,1, 12.056, 10799.348, 351.896, 52853.451 25/05/09,16:03:28,00,08,1, 12.0,1,1, 12.057, 10799.346, 351.896, 52853.451 25/05/09,16:03:28,01,08,1, 12.0,1,1, 12.057, 10799.339, 351.921, 52853.694 25/05/09,16:03:28,02,08,1, 12.0,1,1, 12.057, 10799.374, 351.912, 52853.661 25/05/09,16:03:28,03,08,1, 12.0,1,1, 12.057, 10799.375, 351.895, 52853.739 25/05/09,16:03:28,04,08,1, 12.0,1,1, 12.057, 10799.338, 351.929, 52853.697 25/05/09,16:03:28,05,08,1, 12.0,1,1, 12.057, 10799.366, 351.916, 52853.720 25/05/09,16:03:28,06,08,1, 12.0,1,1, 12.057, 10799.338, 351.917, 52853.701 25/05/09,16:03:28,07,08,1, 12.0,1,1, 12.057, 10799.357, 351.913, 52853.640 25/05/09,16:03:28,08,08,1, 12.0,1,1, 12.057, 10799.348, 351.921, 52853.631 25/05/09,16:03:28,09,08,1, 12.0,1,1, 12.057, 10799.351, 351.907, 52853.621 25/05/09,16:03:28,10,08,1, 12.0,1,1, 12.057, 10799.339, 351.901, 52853.642 25/05/09,16:03:28,11,08,1, 12.0,1,1, 12.057, 10799.350, 351.895, 52853.656 25/05/09,16:03:28,12,08,1, 12.0,1,1, 12.057, 10799.365, 351.895, 52853.643 25/05/09,16:03:28,13,08,1, 12.0,1,1, 12.057, 10799.378, 351.901, 52853.616 25/05/09,16:03:28,14,08,1, 12.0,1,1, 12.057, 10799.371, 351.927, 52853.590 25/05/09,16:03:28,15,08,1, 12.0,1,1, 12.057, 10799.387, 351.876, 52853.582 25/05/09,16:03:28,16,08,1, 12.0,1,1, 12.057, 10799.368, 351.911, 52853.691 25/05/09,16:03:28,17,08,1, 12.0,1,1, 12.057, 10799.388, 351.892, 52853.552 25/05/09,16:03:28,18,08,1, 12.0,1,1, 12.057, 10799.387, 351.885, 52853.676 25/05/09,16:03:28,19,08,1, 12.0,1,1, 12.057, 10799.372, 351.894, 52853.685 25/05/09,16:03:29,00,10,1, 11.9,1,1, 12.051, 10799.371, 351.894, 52853.685 25/05/09,16:03:29,01,10,1, 11.9,1,1, 12.051, 10799.389, 351.887, 52853.667 25/05/09,16:03:29,02,10,1, 11.9,1,1, 12.051, 10799.357, 351.862, 52853.563 25/05/09,16:03:29,03,10,1, 11.9,1,1, 12.051, 10799.392, 351.861, 52853.549 25/05/09,16:03:29,04,10,1, 11.9,1,1, 12.051, 10799.371, 351.867, 52853.606 25/05/09,16:03:29,05,10,1, 11.9,1,1, 12.051, 10799.402, 351.846, 52853.545 25/05/09,16:03:29,06,10,1, 11.9,1,1, 12.051, 10799.393, 351.838, 52853.541 25/05/09,16:03:29,07,10,1, 11.9,1,1, 12.051, 10799.390, 351.839, 52853.577 25/05/09,16:03:29,08,10,1, 11.9,1,1, 12.051, 10799.402, 351.863, 52853.625 25/05/09,16:03:29,09,10,1, 11.9,1,1, 12.051, 10799.407, 351.838, 52853.508 25/05/09,16:03:29,10,10,1, 11.9,1,1, 12.051, 10799.420, 351.818, 52853.543 25/05/09,16:03:29,11,10,1, 11.9,1,1, 12.051, 10799.437, 351.832, 52853.535 25/05/09,16:03:29,12,10,1, 11.9,1,1, 12.051, 10799.416, 351.817, 52853.497 25/05/09,16:03:29,13,10,1, 11.9,1,1, 12.051, 10799.437, 351.800, 52853.564 25/05/09,16:03:29,14,10,1, 11.9,1,1, 12.051, 10799.429, 351.796, 52853.477 25/05/09,16:03:29,15,10,1, 11.9,1,1, 12.051, 10799.437, 351.805, 52853.491 25/05/09,16:03:29,16,10,1, 11.9,1,1, 12.051, 10799.440, 351.803, 52853.457 25/05/09,16:03:29,17,10,1, 11.9,1,1, 12.051, 10799.437, 351.798, 52853.494 25/05/09,16:03:29,18,10,1, 11.9,1,1, 12.051, 10799.477, 351.785, 52853.474 25/05/09,16:03:29,19,10,1, 11.9,1,1, 12.051, 10799.484, 351.764, 52853.425 25/05/09,16:03:30,00,10,1, 11.9,1,1, 12.057, 10799.479, 351.764, 52853.425 25/05/09,16:03:30,01,10,1, 11.9,1,1, 12.057, 10799.460, 351.779, 52853.460 25/05/09,16:03:30,02,10,1, 11.9,1,1, 12.057, 10799.471, 351.768, 52853.429 25/05/09,16:03:30,03,10,1, 11.9,1,1, 12.057, 10799.478, 351.735, 52853.393 25/05/09,16:03:30,04,10,1, 11.9,1,1, 12.057, 10799.503, 351.740, 52853.412 25/05/09,16:03:30,05,10,1, 11.9,1,1, 12.057, 10799.502, 351.717, 52853.400 25/05/09,16:03:30,06,10,1, 11.9,1,1, 12.057, 10799.491, 351.694, 52853.322 25/05/09,16:03:30,07,10,1, 11.9,1,1, 12.057, 10799.512, 351.691, 52853.373 25/05/09,16:03:30,08,10,1, 11.9,1,1, 12.057, 10799.535, 351.669, 52853.358 25/05/09,16:03:30,09,10,1, 11.9,1,1, 12.057, 10799.505, 351.672, 52853.386 25/05/09,16:03:30,10,10,1, 11.9,1,1, 12.057, 10799.533, 351.655, 52853.260 25/05/09,16:03:30,11,10,1, 11.9,1,1, 12.057, 10799.517, 351.635, 52853.342 25/05/09,16:03:30,12,10,1, 11.9,1,1, 12.057, 10799.549, 351.634, 52853.264 25/05/09,16:03:30,13,10,1, 11.9,1,1, 12.057, 10799.599, 351.631, 52853.200 25/05/09,16:03:30,14,10,1, 11.9,1,1, 12.057, 10799.551, 351.622, 52853.268 25/05/09,16:03:30,15,10,1, 11.9,1,1, 12.057, 10799.556, 351.598, 52853.270 25/05/09,16:03:30,16,10,1, 11.9,1,1, 12.057, 10799.586, 351.590, 52853.215 25/05/09,16:03:30,17,10,1, 11.9,1,1, 12.057, 10799.581, 351.584, 52853.200 25/05/09,16:03:30,18,10,1, 11.9,1,1, 12.057, 10799.605, 351.562, 52853.217 25/05/09,16:03:30,19,10,1, 11.9,1,1, 12.057, 10799.611, 351.558, 52853.198 25/05/09,16:03:31,00,09,1, 11.9,1,1, 12.053, 10799.605, 351.558, 52853.198 25/05/09,16:03:31,01,09,1, 11.9,1,1, 12.053, 10799.627, 351.536, 52853.170 25/05/09,16:03:31,02,09,1, 11.9,1,1, 12.053, 10799.641, 351.501, 52853.104 25/05/09,16:03:31,03,09,1, 11.9,1,1, 12.053, 10799.618, 351.488, 52853.149 25/05/09,16:03:31,04,09,1, 11.9,1,1, 12.053, 10799.639, 351.470, 52853.113 25/05/09,16:03:31,05,09,1, 11.9,1,1, 12.053, 10799.654, 351.476, 52853.161 25/05/09,16:03:31,06,09,1, 11.9,1,1, 12.053, 10799.671, 351.442, 52853.132 25/05/09,16:03:31,07,09,1, 11.9,1,1, 12.053, 10799.673, 351.440, 52853.067 25/05/09,16:03:31,08,09,1, 11.9,1,1, 12.053, 10799.669, 351.412, 52853.097 25/05/09,16:03:31,09,09,1, 11.9,1,1, 12.053, 10799.698, 351.421, 52853.045 25/05/09,16:03:31,10,09,1, 11.9,1,1, 12.053, 10799.697, 351.376, 52853.019 25/05/09,16:03:31,11,09,1, 11.9,1,1, 12.053, 10799.704, 351.356, 52853.059 25/05/09,16:03:31,12,09,1, 11.9,1,1, 12.053, 10799.739, 351.328, 52853.031 25/05/09,16:03:31,13,09,1, 11.9,1,1, 12.053, 10799.744, 351.333, 52852.945 25/05/09,16:03:31,14,09,1, 11.9,1,1, 12.053, 10799.750, 351.327, 52852.993 25/05/09,16:03:31,15,09,1, 11.9,1,1, 12.053, 10799.746, 351.305, 52853.013 25/05/09,16:03:31,16,09,1, 11.9,1,1, 12.053, 10799.742, 351.283, 52853.045 25/05/09,16:03:31,17,09,1, 11.9,1,1, 12.053, 10799.783, 351.282, 52852.992 25/05/09,16:03:31,18,09,1, 11.9,1,1, 12.053, 10799.811, 351.256, 52852.940 25/05/09,16:03:31,19,09,1, 11.9,1,1, 12.053, 10799.803, 351.229, 52852.929 25/05/09,16:03:32,00,09,1, 12.0,1,1, 12.054, 10799.797, 351.229, 52852.929 25/05/09,16:03:32,01,09,1, 12.0,1,1, 12.054, 10799.841, 351.196, 52852.867 25/05/09,16:03:32,02,09,1, 12.0,1,1, 12.054, 10799.822, 351.165, 52852.892 25/05/09,16:03:32,03,09,1, 12.0,1,1, 12.054, 10799.825, 351.181, 52852.815 25/05/09,16:03:32,04,09,1, 12.0,1,1, 12.054, 10799.828, 351.167, 52852.859 25/05/09,16:03:32,05,09,1, 12.0,1,1, 12.054, 10799.828, 351.143, 52852.789 25/05/09,16:03:32,06,09,1, 12.0,1,1, 12.054, 10799.866, 351.133, 52852.814 25/05/09,16:03:32,07,09,1, 12.0,1,1, 12.054, 10799.879, 351.110, 52852.834 25/05/09,16:03:32,08,09,1, 12.0,1,1, 12.054, 10799.857, 351.090, 52852.744 25/05/09,16:03:32,09,09,1, 12.0,1,1, 12.054, 10799.871, 351.063, 52852.772 25/05/09,16:03:32,10,09,1, 12.0,1,1, 12.054, 10799.886, 351.042, 52852.743 25/05/09,16:03:32,11,09,1, 12.0,1,1, 12.054, 10799.896, 351.041, 52852.784 25/05/09,16:03:32,12,09,1, 12.0,1,1, 12.054, 10799.908, 351.004, 52852.696 25/05/09,16:03:32,13,09,1, 12.0,1,1, 12.054, 10799.900, 350.998, 52852.699 25/05/09,16:03:32,14,09,1, 12.0,1,1, 12.054, 10799.894, 350.980, 52852.736 25/05/09,16:03:32,15,09,1, 12.0,1,1, 12.054, 10799.904, 350.967, 52852.701 25/05/09,16:03:32,16,09,1, 12.0,1,1, 12.054, 10799.928, 350.946, 52852.639 25/05/09,16:03:32,17,09,1, 12.0,1,1, 12.054, 10799.944, 350.920, 52852.661 25/05/09,16:03:32,18,09,1, 12.0,1,1, 12.054, 10799.931, 350.910, 52852.649 25/05/09,16:03:32,19,09,1, 12.0,1,1, 12.054, 10799.967, 350.921, 52852.642 25/05/09,16:03:33,00,09,1, 11.9,1,1, 12.056, 10799.963, 350.921, 52852.642 25/05/09,16:03:33,01,09,1, 11.9,1,1, 12.056, 10799.974, 350.880, 52852.615 25/05/09,16:03:33,02,09,1, 11.9,1,1, 12.056, 10799.968, 350.846, 52852.555 25/05/09,16:03:33,03,09,1, 11.9,1,1, 12.056, 10799.998, 350.829, 52852.546 25/05/09,16:03:33,04,09,1, 11.9,1,1, 12.056, 10799.976, 350.833, 52852.615 25/05/09,16:03:33,05,09,1, 11.9,1,1, 12.056, 10800.004, 350.814, 52852.571 25/05/09,16:03:33,06,09,1, 11.9,1,1, 12.056, 10800.024, 350.804, 52852.569 25/05/09,16:03:33,07,09,1, 11.9,1,1, 12.056, 10800.008, 350.763, 52852.537 25/05/09,16:03:33,08,09,1, 11.9,1,1, 12.056, 10800.033, 350.767, 52852.514 25/05/09,16:03:33,09,09,1, 11.9,1,1, 12.056, 10800.024, 350.760, 52852.473 25/05/09,16:03:33,10,09,1, 11.9,1,1, 12.056, 10800.037, 350.755, 52852.437 25/05/09,16:03:33,11,09,1, 11.9,1,1, 12.056, 10800.041, 350.723, 52852.482 25/05/09,16:03:33,12,09,1, 11.9,1,1, 12.056, 10800.033, 350.707, 52852.410 25/05/09,16:03:33,13,09,1, 11.9,1,1, 12.056, 10800.057, 350.680, 52852.423 25/05/09,16:03:33,14,09,1, 11.9,1,1, 12.056, 10800.055, 350.701, 52852.382 25/05/09,16:03:33,15,09,1, 11.9,1,1, 12.056, 10800.065, 350.680, 52852.366 25/05/09,16:03:33,16,09,1, 11.9,1,1, 12.056, 10800.048, 350.669, 52852.444 25/05/09,16:03:33,17,09,1, 11.9,1,1, 12.056, 10800.089, 350.665, 52852.447 25/05/09,16:03:33,18,09,1, 11.9,1,1, 12.056, 10800.057, 350.660, 52852.374 25/05/09,16:03:33,19,09,1, 11.9,1,1, 12.056, 10800.108, 350.657, 52852.325 25/05/09,16:03:34,00,11,1, 11.9,1,1, 12.054, 10800.105, 350.657, 52852.325 25/05/09,16:03:34,01,11,1, 11.9,1,1, 12.054, 10800.084, 350.614, 52852.417 25/05/09,16:03:34,02,11,1, 11.9,1,1, 12.054, 10800.101, 350.608, 52852.311 25/05/09,16:03:34,03,11,1, 11.9,1,1, 12.054, 10800.123, 350.598, 52852.302 25/05/09,16:03:34,04,11,1, 11.9,1,1, 12.054, 10800.138, 350.591, 52852.326 25/05/09,16:03:34,05,11,1, 11.9,1,1, 12.054, 10800.106, 350.587, 52852.274 25/05/09,16:03:34,06,11,1, 11.9,1,1, 12.054, 10800.113, 350.561, 52852.340 25/05/09,16:03:34,07,11,1, 11.9,1,1, 12.054, 10800.138, 350.572, 52852.316 25/05/09,16:03:34,08,11,1, 11.9,1,1, 12.054, 10800.138, 350.538, 52852.310 25/05/09,16:03:34,09,11,1, 11.9,1,1, 12.054, 10800.137, 350.544, 52852.294 25/05/09,16:03:34,10,11,1, 11.9,1,1, 12.054, 10800.142, 350.530, 52852.229 25/05/09,16:03:34,11,11,1, 11.9,1,1, 12.054, 10800.156, 350.517, 52852.259 25/05/09,16:03:34,12,11,1, 11.9,1,1, 12.054, 10800.168, 350.517, 52852.231 25/05/09,16:03:34,13,11,1, 11.9,1,1, 12.054, 10800.163, 350.492, 52852.221 25/05/09,16:03:34,14,11,1, 11.9,1,1, 12.054, 10800.172, 350.506, 52852.169 25/05/09,16:03:34,15,11,1, 11.9,1,1, 12.054, 10800.183, 350.494, 52852.213 25/05/09,16:03:34,16,11,1, 11.9,1,1, 12.054, 10800.187, 350.466, 52852.132 25/05/09,16:03:34,17,11,1, 11.9,1,1, 12.054, 10800.171, 350.460, 52852.131 25/05/09,16:03:34,18,11,1, 11.9,1,1, 12.054, 10800.181, 350.455, 52852.179 25/05/09,16:03:34,19,11,1, 11.9,1,1, 12.054, 10800.181, 350.479, 52852.209 25/05/09,16:03:35,00,09,1, 11.9,1,1, 12.053, 10800.180, 350.479, 52852.209 25/05/09,16:03:35,01,09,1, 11.9,1,1, 12.053, 10800.182, 350.444, 52852.166 25/05/09,16:03:35,02,09,1, 11.9,1,1, 12.053, 10800.215, 350.417, 52852.027 25/05/09,16:03:35,03,09,1, 11.9,1,1, 12.053, 10800.208, 350.423, 52852.052 25/05/09,16:03:35,04,09,1, 11.9,1,1, 12.053, 10800.198, 350.394, 52852.055 25/05/09,16:03:35,05,09,1, 11.9,1,1, 12.053, 10800.194, 350.399, 52852.083 25/05/09,16:03:35,06,09,1, 11.9,1,1, 12.053, 10800.214, 350.384, 52852.035 25/05/09,16:03:35,07,09,1, 11.9,1,1, 12.053, 10800.185, 350.391, 52852.070 25/05/09,16:03:35,08,09,1, 11.9,1,1, 12.053, 10800.204, 350.363, 52852.039 25/05/09,16:03:35,09,09,1, 11.9,1,1, 12.053, 10800.216, 350.349, 52852.059 25/05/09,16:03:35,10,09,1, 11.9,1,1, 12.053, 10800.210, 350.334, 52851.986 25/05/09,16:03:35,11,09,1, 11.9,1,1, 12.053, 10800.213, 350.349, 52852.050 25/05/09,16:03:35,12,09,1, 11.9,1,1, 12.053, 10800.180, 350.349, 52852.018 25/05/09,16:03:35,13,09,1, 11.9,1,1, 12.053, 10800.224, 350.328, 52852.010 25/05/09,16:03:35,14,09,1, 11.9,1,1, 12.053, 10800.206, 350.331, 52852.021 25/05/09,16:03:35,15,09,1, 11.9,1,1, 12.053, 10800.204, 350.314, 52851.915 25/05/09,16:03:35,16,09,1, 11.9,1,1, 12.053, 10800.199, 350.306, 52852.015 25/05/09,16:03:35,17,09,1, 11.9,1,1, 12.053, 10800.206, 350.312, 52852.011 25/05/09,16:03:35,18,09,1, 11.9,1,1, 12.053, 10800.219, 350.303, 52851.911 25/05/09,16:03:35,19,09,1, 11.9,1,1, 12.053, 10800.182, 350.288, 52851.928 25/05/09,16:03:36,00,10,1, 11.9,1,1, 12.054, 10800.180, 350.288, 52851.928 25/05/09,16:03:36,01,10,1, 11.9,1,1, 12.054, 10800.204, 350.278, 52851.965 25/05/09,16:03:36,02,10,1, 11.9,1,1, 12.054, 10800.196, 350.282, 52851.939 25/05/09,16:03:36,03,10,1, 11.9,1,1, 12.054, 10800.201, 350.263, 52851.876 25/05/09,16:03:36,04,10,1, 11.9,1,1, 12.054, 10800.215, 350.253, 52851.906 25/05/09,16:03:36,05,10,1, 11.9,1,1, 12.054, 10800.188, 350.255, 52851.908 25/05/09,16:03:36,06,10,1, 11.9,1,1, 12.054, 10800.226, 350.259, 52851.795 25/05/09,16:03:36,07,10,1, 11.9,1,1, 12.054, 10800.211, 350.248, 52851.844 25/05/09,16:03:36,08,10,1, 11.9,1,1, 12.054, 10800.209, 350.233, 52851.866 25/05/09,16:03:36,09,10,1, 11.9,1,1, 12.054, 10800.204, 350.225, 52851.891 25/05/09,16:03:36,10,10,1, 11.9,1,1, 12.054, 10800.209, 350.238, 52851.837 25/05/09,16:03:36,11,10,1, 11.9,1,1, 12.054, 10800.205, 350.196, 52851.823 25/05/09,16:03:36,12,10,1, 11.9,1,1, 12.054, 10800.197, 350.218, 52851.857 25/05/09,16:03:36,13,10,1, 11.9,1,1, 12.054, 10800.229, 350.223, 52851.814 25/05/09,16:03:36,14,10,1, 11.9,1,1, 12.054, 10800.209, 350.179, 52851.789 25/05/09,16:03:36,15,10,1, 11.9,1,1, 12.054, 10800.243, 350.208, 52851.822 25/05/09,16:03:36,16,10,1, 11.9,1,1, 12.054, 10800.211, 350.206, 52851.726 25/05/09,16:03:36,17,10,1, 11.9,1,1, 12.054, 10800.211, 350.191, 52851.737 25/05/09,16:03:36,18,10,1, 11.9,1,1, 12.054, 10800.210, 350.209, 52851.710 25/05/09,16:03:36,19,10,1, 11.9,1,1, 12.054, 10800.216, 350.197, 52851.788 25/05/09,16:03:37,00,10,1, 12.0,1,1, 12.054, 10800.214, 350.197, 52851.788 25/05/09,16:03:37,01,10,1, 12.0,1,1, 12.054, 10800.198, 350.158, 52851.751 25/05/09,16:03:37,02,10,1, 12.0,1,1, 12.054, 10800.230, 350.157, 52851.779 25/05/09,16:03:37,03,10,1, 12.0,1,1, 12.054, 10800.213, 350.158, 52851.707 25/05/09,16:03:37,04,10,1, 12.0,1,1, 12.054, 10800.201, 350.144, 52851.695 25/05/09,16:03:37,05,10,1, 12.0,1,1, 12.054, 10800.199, 350.115, 52851.706 25/05/09,16:03:37,06,10,1, 12.0,1,1, 12.054, 10800.209, 350.155, 52851.703 25/05/09,16:03:37,07,10,1, 12.0,1,1, 12.054, 10800.197, 350.105, 52851.625 25/05/09,16:03:37,08,10,1, 12.0,1,1, 12.054, 10800.219, 350.110, 52851.687 25/05/09,16:03:37,09,10,1, 12.0,1,1, 12.054, 10800.209, 350.121, 52851.692 25/05/09,16:03:37,10,10,1, 12.0,1,1, 12.054, 10800.189, 350.101, 52851.688 25/05/09,16:03:37,11,10,1, 12.0,1,1, 12.054, 10800.228, 350.098, 52851.711 25/05/09,16:03:37,12,10,1, 12.0,1,1, 12.054, 10800.181, 350.088, 52851.763 25/05/09,16:03:37,13,10,1, 12.0,1,1, 12.054, 10800.196, 350.097, 52851.731 25/05/09,16:03:37,14,10,1, 12.0,1,1, 12.054, 10800.206, 350.088, 52851.714 25/05/09,16:03:37,15,10,1, 12.0,1,1, 12.054, 10800.186, 350.055, 52851.627 25/05/09,16:03:37,16,10,1, 12.0,1,1, 12.054, 10800.217, 350.071, 52851.564 25/05/09,16:03:37,17,10,1, 12.0,1,1, 12.054, 10800.230, 350.050, 52851.590 25/05/09,16:03:37,18,10,1, 12.0,1,1, 12.054, 10800.236, 350.050, 52851.637 25/05/09,16:03:37,19,10,1, 12.0,1,1, 12.054, 10800.239, 350.042, 52851.642 25/05/09,16:03:38,00,10,1, 11.9,1,1, 12.053, 10800.239, 350.042, 52851.642 25/05/09,16:03:38,01,10,1, 11.9,1,1, 12.053, 10800.235, 350.026, 52851.602 25/05/09,16:03:38,02,10,1, 11.9,1,1, 12.053, 10800.254, 350.009, 52851.522 25/05/09,16:03:38,03,10,1, 11.9,1,1, 12.053, 10800.222, 350.020, 52851.565 25/05/09,16:03:38,04,10,1, 11.9,1,1, 12.053, 10800.239, 349.986, 52851.501 25/05/09,16:03:38,05,10,1, 11.9,1,1, 12.053, 10800.245, 349.961, 52851.477 25/05/09,16:03:38,06,10,1, 11.9,1,1, 12.053, 10800.203, 349.982, 52851.458 25/05/09,16:03:38,07,10,1, 11.9,1,1, 12.053, 10800.211, 349.968, 52851.475 25/05/09,16:03:38,08,10,1, 11.9,1,1, 12.053, 10800.238, 349.964, 52851.451 25/05/09,16:03:38,09,10,1, 11.9,1,1, 12.053, 10800.224, 349.944, 52851.407 25/05/09,16:03:38,10,10,1, 11.9,1,1, 12.053, 10800.238, 349.951, 52851.445 25/05/09,16:03:38,11,10,1, 11.9,1,1, 12.053, 10800.225, 349.939, 52851.518 25/05/09,16:03:38,12,10,1, 11.9,1,1, 12.053, 10800.244, 349.909, 52851.414 25/05/09,16:03:38,13,10,1, 11.9,1,1, 12.053, 10800.224, 349.926, 52851.504 25/05/09,16:03:38,14,10,1, 11.9,1,1, 12.053, 10800.255, 349.905, 52851.418 25/05/09,16:03:38,15,10,1, 11.9,1,1, 12.053, 10800.232, 349.921, 52851.464 25/05/09,16:03:38,16,10,1, 11.9,1,1, 12.053, 10800.239, 349.896, 52851.450 25/05/09,16:03:38,17,10,1, 11.9,1,1, 12.053, 10800.243, 349.892, 52851.411 25/05/09,16:03:38,18,10,1, 11.9,1,1, 12.053, 10800.226, 349.882, 52851.420 25/05/09,16:03:38,19,10,1, 11.9,1,1, 12.053, 10800.232, 349.862, 52851.374 25/05/09,16:03:39,00,09,1, 11.9,1,1, 12.055, 10800.231, 349.862, 52851.374 25/05/09,16:03:39,01,09,1, 11.9,1,1, 12.055, 10800.220, 349.860, 52851.428 25/05/09,16:03:39,02,09,1, 11.9,1,1, 12.055, 10800.236, 349.872, 52851.425 25/05/09,16:03:39,03,09,1, 11.9,1,1, 12.055, 10800.200, 349.839, 52851.401 25/05/09,16:03:39,04,09,1, 11.9,1,1, 12.055, 10800.229, 349.834, 52851.282 25/05/09,16:03:39,05,09,1, 11.9,1,1, 12.055, 10800.208, 349.846, 52851.299 25/05/09,16:03:39,06,09,1, 11.9,1,1, 12.055, 10800.194, 349.817, 52851.367 25/05/09,16:03:39,07,09,1, 11.9,1,1, 12.055, 10800.197, 349.826, 52851.354 25/05/09,16:03:39,08,09,1, 11.9,1,1, 12.055, 10800.198, 349.822, 52851.384 25/05/09,16:03:39,09,09,1, 11.9,1,1, 12.055, 10800.239, 349.796, 52851.505 25/05/09,16:03:39,10,09,1, 11.9,1,1, 12.055, 10800.210, 349.794, 52851.255 25/05/09,16:03:39,11,09,1, 11.9,1,1, 12.055, 10800.183, 349.796, 52851.284 25/05/09,16:03:39,12,09,1, 11.9,1,1, 12.055, 10800.212, 349.785, 52851.255 25/05/09,16:03:39,13,09,1, 11.9,1,1, 12.055, 10800.211, 349.773, 52851.241 25/05/09,16:03:39,14,09,1, 11.9,1,1, 12.055, 10800.185, 349.752, 52851.270 25/05/09,16:03:39,15,09,1, 11.9,1,1, 12.055, 10800.209, 349.759, 52851.327 25/05/09,16:03:39,16,09,1, 11.9,1,1, 12.055, 10800.183, 349.762, 52851.309 25/05/09,16:03:39,17,09,1, 11.9,1,1, 12.055, 10800.193, 349.754, 52851.303 25/05/09,16:03:39,18,09,1, 11.9,1,1, 12.055, 10800.208, 349.721, 52851.300 25/05/09,16:03:39,19,09,1, 11.9,1,1, 12.055, 10800.182, 349.713, 52851.225 25/05/09,16:03:40,00,10,1, 12.0,1,1, 12.058, 10800.180, 349.713, 52851.225 25/05/09,16:03:40,01,10,1, 12.0,1,1, 12.058, 10800.184, 349.730, 52851.261 25/05/09,16:03:40,02,10,1, 12.0,1,1, 12.058, 10800.200, 349.700, 52851.259 25/05/09,16:03:40,03,10,1, 12.0,1,1, 12.058, 10800.183, 349.710, 52851.173 25/05/09,16:03:40,04,10,1, 12.0,1,1, 12.058, 10800.167, 349.700, 52851.217 25/05/09,16:03:40,05,10,1, 12.0,1,1, 12.058, 10800.169, 349.707, 52851.210 25/05/09,16:03:40,06,10,1, 12.0,1,1, 12.058, 10800.163, 349.686, 52851.177 25/05/09,16:03:40,07,10,1, 12.0,1,1, 12.058, 10800.167, 349.689, 52851.178 25/05/09,16:03:40,08,10,1, 12.0,1,1, 12.058, 10800.150, 349.676, 52851.189 25/05/09,16:03:40,09,10,1, 12.0,1,1, 12.058, 10800.160, 349.656, 52851.155 25/05/09,16:03:40,10,10,1, 12.0,1,1, 12.058, 10800.147, 349.642, 52851.176 25/05/09,16:03:40,11,10,1, 12.0,1,1, 12.058, 10800.167, 349.638, 52851.108 25/05/09,16:03:40,12,10,1, 12.0,1,1, 12.058, 10800.147, 349.622, 52851.150 25/05/09,16:03:40,13,10,1, 12.0,1,1, 12.058, 10800.132, 349.636, 52851.170 25/05/09,16:03:40,14,10,1, 12.0,1,1, 12.058, 10800.137, 349.627, 52851.071 25/05/09,16:03:40,15,10,1, 12.0,1,1, 12.058, 10800.143, 349.625, 52851.134 25/05/09,16:03:40,16,10,1, 12.0,1,1, 12.058, 10800.131, 349.616, 52851.089 25/05/09,16:03:40,17,10,1, 12.0,1,1, 12.058, 10800.121, 349.637, 52851.089 25/05/09,16:03:40,18,10,1, 12.0,1,1, 12.058, 10800.132, 349.597, 52851.129 25/05/09,16:03:40,19,10,1, 12.0,1,1, 12.058, 10800.124, 349.583, 52851.055 25/05/09,16:03:41,00,10,1, 11.9,1,1, 12.055, 10800.122, 349.583, 52851.055 25/05/09,16:03:41,01,10,1, 11.9,1,1, 12.055, 10800.134, 349.606, 52851.158 25/05/09,16:03:41,02,10,1, 11.9,1,1, 12.055, 10800.138, 349.590, 52851.036 25/05/09,16:03:41,03,10,1, 11.9,1,1, 12.055, 10800.129, 349.592, 52851.082 25/05/09,16:03:41,04,10,1, 11.9,1,1, 12.055, 10800.134, 349.584, 52851.071 25/05/09,16:03:41,05,10,1, 11.9,1,1, 12.055, 10800.120, 349.586, 52851.064 25/05/09,16:03:41,06,10,1, 11.9,1,1, 12.055, 10800.109, 349.571, 52851.049 25/05/09,16:03:41,07,10,1, 11.9,1,1, 12.055, 10800.114, 349.574, 52851.076 25/05/09,16:03:41,08,10,1, 11.9,1,1, 12.055, 10800.121, 349.551, 52850.976 25/05/09,16:03:41,09,10,1, 11.9,1,1, 12.055, 10800.093, 349.544, 52851.023 25/05/09,16:03:41,10,10,1, 11.9,1,1, 12.055, 10800.104, 349.536, 52850.926 25/05/09,16:03:41,11,10,1, 11.9,1,1, 12.055, 10800.072, 349.540, 52850.986 25/05/09,16:03:41,12,10,1, 11.9,1,1, 12.055, 10800.082, 349.547, 52850.964 25/05/09,16:03:41,13,10,1, 11.9,1,1, 12.055, 10800.079, 349.516, 52850.944 25/05/09,16:03:41,14,10,1, 11.9,1,1, 12.055, 10800.094, 349.541, 52850.917 25/05/09,16:03:41,15,10,1, 11.9,1,1, 12.055, 10800.089, 349.501, 52850.976 25/05/09,16:03:41,16,10,1, 11.9,1,1, 12.055, 10800.080, 349.524, 52850.941 25/05/09,16:03:41,17,10,1, 11.9,1,1, 12.055, 10800.063, 349.503, 52850.989 25/05/09,16:03:41,18,10,1, 11.9,1,1, 12.055, 10800.089, 349.506, 52850.980 25/05/09,16:03:41,19,10,1, 11.9,1,1, 12.055, 10800.084, 349.488, 52850.857 25/05/09,16:03:42,00,10,1, 11.9,1,1, 12.053, 10800.080, 349.488, 52850.857 25/05/09,16:03:42,01,10,1, 11.9,1,1, 12.053, 10800.061, 349.482, 52850.932 25/05/09,16:03:42,02,10,1, 11.9,1,1, 12.053, 10800.066, 349.492, 52850.849 25/05/09,16:03:42,03,10,1, 11.9,1,1, 12.053, 10800.090, 349.460, 52850.973 25/05/09,16:03:42,04,10,1, 11.9,1,1, 12.053, 10800.044, 349.465, 52850.927 25/05/09,16:03:42,05,10,1, 11.9,1,1, 12.053, 10800.072, 349.472, 52850.856 25/05/09,16:03:42,06,10,1, 11.9,1,1, 12.053, 10800.017, 349.463, 52851.029 25/05/09,16:03:42,07,10,1, 11.9,1,1, 12.053, 10800.058, 349.464, 52851.030 25/05/09,16:03:42,08,10,1, 11.9,1,1, 12.053, 10800.059, 349.447, 52850.768 25/05/09,16:03:42,09,10,1, 11.9,1,1, 12.053, 10800.043, 349.423, 52850.808 25/05/09,16:03:42,10,10,1, 11.9,1,1, 12.053, 10800.030, 349.440, 52850.887 25/05/09,16:03:42,11,10,1, 11.9,1,1, 12.053, 10800.044, 349.415, 52850.866 25/05/09,16:03:42,12,10,1, 11.9,1,1, 12.053, 10800.029, 349.399, 52850.817 25/05/09,16:03:42,13,10,1, 11.9,1,1, 12.053, 10800.017, 349.400, 52850.820 25/05/09,16:03:42,14,10,1, 11.9,1,1, 12.053, 10800.034, 349.389, 52850.809 25/05/09,16:03:42,15,10,1, 11.9,1,1, 12.053, 10800.005, 349.407, 52850.759 25/05/09,16:03:42,16,10,1, 11.9,1,1, 12.053, 10799.987, 349.386, 52850.763 25/05/09,16:03:42,17,10,1, 11.9,1,1, 12.053, 10800.024, 349.371, 52850.726 25/05/09,16:03:42,18,10,1, 11.9,1,1, 12.053, 10800.027, 349.377, 52850.737 25/05/09,16:03:42,19,10,1, 11.9,1,1, 12.053, 10799.995, 349.386, 52850.741 25/05/09,16:03:43,00,08,1, 12.0,1,1, 12.056, 10799.989, 349.386, 52850.741 25/05/09,16:03:43,01,08,1, 12.0,1,1, 12.056, 10799.993, 349.326, 52850.642 25/05/09,16:03:43,02,08,1, 12.0,1,1, 12.056, 10799.982, 349.343, 52850.657 25/05/09,16:03:43,03,08,1, 12.0,1,1, 12.056, 10799.968, 349.327, 52850.633 25/05/09,16:03:43,04,08,1, 12.0,1,1, 12.056, 10799.971, 349.318, 52850.698 25/05/09,16:03:43,05,08,1, 12.0,1,1, 12.056, 10799.961, 349.323, 52850.668 25/05/09,16:03:43,06,08,1, 12.0,1,1, 12.056, 10799.982, 349.331, 52850.635 25/05/09,16:03:43,07,08,1, 12.0,1,1, 12.056, 10799.956, 349.316, 52850.608 25/05/09,16:03:43,08,08,1, 12.0,1,1, 12.056, 10799.959, 349.322, 52850.660 25/05/09,16:03:43,09,08,1, 12.0,1,1, 12.056, 10799.939, 349.307, 52850.655 25/05/09,16:03:43,10,08,1, 12.0,1,1, 12.056, 10799.947, 349.312, 52850.631 25/05/09,16:03:43,11,08,1, 12.0,1,1, 12.056, 10799.940, 349.280, 52850.597 25/05/09,16:03:43,12,08,1, 12.0,1,1, 12.056, 10799.947, 349.289, 52850.620 25/05/09,16:03:43,13,08,1, 12.0,1,1, 12.056, 10799.935, 349.264, 52850.527 25/05/09,16:03:43,14,08,1, 12.0,1,1, 12.056, 10799.961, 349.272, 52850.575 25/05/09,16:03:43,15,08,1, 12.0,1,1, 12.056, 10799.945, 349.299, 52850.567 25/05/09,16:03:43,16,08,1, 12.0,1,1, 12.056, 10799.918, 349.270, 52850.542 25/05/09,16:03:43,17,08,1, 12.0,1,1, 12.056, 10799.920, 349.260, 52850.543 25/05/09,16:03:43,18,08,1, 12.0,1,1, 12.056, 10799.929, 349.283, 52850.506 25/05/09,16:03:43,19,08,1, 12.0,1,1, 12.056, 10799.901, 349.261, 52850.517 25/05/09,16:03:44,00,08,1, 11.9,1,1, 12.055, 10799.897, 349.261, 52850.517 25/05/09,16:03:44,01,08,1, 11.9,1,1, 12.055, 10799.895, 349.277, 52850.503 25/05/09,16:03:44,02,08,1, 11.9,1,1, 12.055, 10799.897, 349.239, 52850.482 25/05/09,16:03:44,03,08,1, 11.9,1,1, 12.055, 10799.894, 349.241, 52850.503 25/05/09,16:03:44,04,08,1, 11.9,1,1, 12.055, 10799.888, 349.232, 52850.438 25/05/09,16:03:44,05,08,1, 11.9,1,1, 12.055, 10799.890, 349.243, 52850.420 25/05/09,16:03:44,06,08,1, 11.9,1,1, 12.055, 10799.892, 349.239, 52850.425 25/05/09,16:03:44,07,08,1, 11.9,1,1, 12.055, 10799.872, 349.235, 52850.419 25/05/09,16:03:44,08,08,1, 11.9,1,1, 12.055, 10799.861, 349.239, 52850.355 25/05/09,16:03:44,09,08,1, 11.9,1,1, 12.055, 10799.845, 349.241, 52850.397 25/05/09,16:03:44,10,08,1, 11.9,1,1, 12.055, 10799.864, 349.214, 52850.403 25/05/09,16:03:44,11,08,1, 11.9,1,1, 12.055, 10799.867, 349.238, 52850.426 25/05/09,16:03:44,12,08,1, 11.9,1,1, 12.055, 10799.878, 349.213, 52850.361 25/05/09,16:03:44,13,08,1, 11.9,1,1, 12.055, 10799.868, 349.212, 52850.344 25/05/09,16:03:44,14,08,1, 11.9,1,1, 12.055, 10799.837, 349.236, 52850.321 25/05/09,16:03:44,15,08,1, 11.9,1,1, 12.055, 10799.818, 349.208, 52850.304 25/05/09,16:03:44,16,08,1, 11.9,1,1, 12.055, 10799.832, 349.194, 52850.315 25/05/09,16:03:44,17,08,1, 11.9,1,1, 12.055, 10799.840, 349.207, 52850.254 25/05/09,16:03:44,18,08,1, 11.9,1,1, 12.055, 10799.818, 349.199, 52850.290 25/05/09,16:03:44,19,08,1, 11.9,1,1, 12.055, 10799.805, 349.192, 52850.354 25/05/09,16:03:45,00,08,1, 12.0,1,1, 12.054, 10799.805, 349.192, 52850.354 25/05/09,16:03:45,01,08,1, 12.0,1,1, 12.054, 10799.793, 349.156, 52850.215 25/05/09,16:03:45,02,08,1, 12.0,1,1, 12.054, 10799.818, 349.174, 52850.324 25/05/09,16:03:45,03,08,1, 12.0,1,1, 12.054, 10799.835, 349.148, 52850.294 25/05/09,16:03:45,04,08,1, 12.0,1,1, 12.054, 10799.797, 349.136, 52850.256 25/05/09,16:03:45,05,08,1, 12.0,1,1, 12.054, 10799.776, 349.131, 52850.258 25/05/09,16:03:45,06,08,1, 12.0,1,1, 12.054, 10799.806, 349.136, 52850.189 25/05/09,16:03:45,07,08,1, 12.0,1,1, 12.054, 10799.799, 349.095, 52850.132 25/05/09,16:03:45,08,08,1, 12.0,1,1, 12.054, 10799.799, 349.113, 52850.143 25/05/09,16:03:45,09,08,1, 12.0,1,1, 12.054, 10799.814, 349.073, 52850.128 25/05/09,16:03:45,10,08,1, 12.0,1,1, 12.054, 10799.775, 349.072, 52850.149 25/05/09,16:03:45,11,08,1, 12.0,1,1, 12.054, 10799.808, 349.070, 52850.128 25/05/09,16:03:45,12,08,1, 12.0,1,1, 12.054, 10799.805, 349.074, 52850.167 25/05/09,16:03:45,13,08,1, 12.0,1,1, 12.054, 10799.774, 349.067, 52850.103 25/05/09,16:03:45,14,08,1, 12.0,1,1, 12.054, 10799.800, 349.072, 52850.117 25/05/09,16:03:45,15,08,1, 12.0,1,1, 12.054, 10799.798, 349.025, 52850.111 25/05/09,16:03:45,16,08,1, 12.0,1,1, 12.054, 10799.773, 349.029, 52850.084 25/05/09,16:03:45,17,08,1, 12.0,1,1, 12.054, 10799.801, 349.009, 52850.044 25/05/09,16:03:45,18,08,1, 12.0,1,1, 12.054, 10799.788, 349.004, 52850.018 25/05/09,16:03:45,19,08,1, 12.0,1,1, 12.054, 10799.790, 348.981, 52850.012 25/05/09,16:03:46,00,08,1, 12.0,1,1, 12.055, 10799.788, 348.981, 52850.012 25/05/09,16:03:46,01,08,1, 12.0,1,1, 12.055, 10799.774, 348.962, 52849.968 25/05/09,16:03:46,02,08,1, 12.0,1,1, 12.055, 10799.767, 348.942, 52849.957 25/05/09,16:03:46,03,08,1, 12.0,1,1, 12.055, 10799.755, 348.973, 52850.076 25/05/09,16:03:46,04,08,1, 12.0,1,1, 12.055, 10799.766, 348.935, 52850.016 25/05/09,16:03:46,05,08,1, 12.0,1,1, 12.055, 10799.789, 348.912, 52849.908 25/05/09,16:03:46,06,08,1, 12.0,1,1, 12.055, 10799.760, 348.905, 52849.984 25/05/09,16:03:46,07,08,1, 12.0,1,1, 12.055, 10799.759, 348.897, 52849.889 25/05/09,16:03:46,08,08,1, 12.0,1,1, 12.055, 10799.754, 348.880, 52849.949 25/05/09,16:03:46,09,08,1, 12.0,1,1, 12.055, 10799.732, 348.882, 52849.912 25/05/09,16:03:46,10,08,1, 12.0,1,1, 12.055, 10799.757, 348.856, 52849.954 25/05/09,16:03:46,11,08,1, 12.0,1,1, 12.055, 10799.745, 348.844, 52849.862 25/05/09,16:03:46,12,08,1, 12.0,1,1, 12.055, 10799.758, 348.856, 52849.855 25/05/09,16:03:46,13,08,1, 12.0,1,1, 12.055, 10799.733, 348.831, 52849.928 25/05/09,16:03:46,14,08,1, 12.0,1,1, 12.055, 10799.724, 348.835, 52849.886 25/05/09,16:03:46,15,08,1, 12.0,1,1, 12.055, 10799.698, 348.799, 52849.733 25/05/09,16:03:46,16,08,1, 12.0,1,1, 12.055, 10799.718, 348.797, 52849.859 25/05/09,16:03:46,17,08,1, 12.0,1,1, 12.055, 10799.716, 348.791, 52849.780 25/05/09,16:03:46,18,08,1, 12.0,1,1, 12.055, 10799.685, 348.774, 52849.781 25/05/09,16:03:46,19,08,1, 12.0,1,1, 12.055, 10799.706, 348.768, 52849.762 25/05/09,16:03:47,00,08,1, 11.9,1,1, 12.056, 10799.705, 348.768, 52849.762 25/05/09,16:03:47,01,08,1, 11.9,1,1, 12.056, 10799.713, 348.763, 52849.775 25/05/09,16:03:47,02,08,1, 11.9,1,1, 12.056, 10799.688, 348.758, 52849.736 25/05/09,16:03:47,03,08,1, 11.9,1,1, 12.056, 10799.694, 348.717, 52849.727 25/05/09,16:03:47,04,08,1, 11.9,1,1, 12.056, 10799.695, 348.722, 52849.803 25/05/09,16:03:47,05,08,1, 11.9,1,1, 12.056, 10799.680, 348.717, 52849.752 25/05/09,16:03:47,06,08,1, 11.9,1,1, 12.056, 10799.684, 348.692, 52849.741 25/05/09,16:03:47,07,08,1, 11.9,1,1, 12.056, 10799.660, 348.695, 52849.702 25/05/09,16:03:47,08,08,1, 11.9,1,1, 12.056, 10799.667, 348.691, 52849.691 25/05/09,16:03:47,09,08,1, 11.9,1,1, 12.056, 10799.660, 348.683, 52849.738 25/05/09,16:03:47,10,08,1, 11.9,1,1, 12.056, 10799.649, 348.672, 52849.703 25/05/09,16:03:47,11,08,1, 11.9,1,1, 12.056, 10799.648, 348.680, 52849.668 25/05/09,16:03:47,12,08,1, 11.9,1,1, 12.056, 10799.634, 348.669, 52849.667 25/05/09,16:03:47,13,08,1, 11.9,1,1, 12.056, 10799.618, 348.667, 52849.628 25/05/09,16:03:47,14,08,1, 11.9,1,1, 12.056, 10799.611, 348.666, 52849.665 25/05/09,16:03:47,15,08,1, 11.9,1,1, 12.056, 10799.609, 348.633, 52849.676 25/05/09,16:03:47,16,08,1, 11.9,1,1, 12.056, 10799.589, 348.653, 52849.686 25/05/09,16:03:47,17,08,1, 11.9,1,1, 12.056, 10799.612, 348.626, 52849.709 25/05/09,16:03:47,18,08,1, 11.9,1,1, 12.056, 10799.593, 348.630, 52849.681 25/05/09,16:03:47,19,08,1, 11.9,1,1, 12.056, 10799.589, 348.624, 52849.628 25/05/09,16:03:48,00,08,1, 11.9,1,1, 12.052, 10799.588, 348.624, 52849.628 25/05/09,16:03:48,01,08,1, 11.9,1,1, 12.052, 10799.567, 348.613, 52849.591 25/05/09,16:03:48,02,08,1, 11.9,1,1, 12.052, 10799.577, 348.616, 52849.584 25/05/09,16:03:48,03,08,1, 11.9,1,1, 12.052, 10799.546, 348.631, 52849.586 25/05/09,16:03:48,04,08,1, 11.9,1,1, 12.052, 10799.539, 348.616, 52849.590 25/05/09,16:03:48,05,08,1, 11.9,1,1, 12.052, 10799.547, 348.622, 52849.639 25/05/09,16:03:48,06,08,1, 11.9,1,1, 12.052, 10799.553, 348.597, 52849.571 25/05/09,16:03:48,07,08,1, 11.9,1,1, 12.052, 10799.535, 348.596, 52849.632 25/05/09,16:03:48,08,08,1, 11.9,1,1, 12.052, 10799.498, 348.577, 52849.638 25/05/09,16:03:48,09,08,1, 11.9,1,1, 12.052, 10799.516, 348.591, 52849.521 25/05/09,16:03:48,10,08,1, 11.9,1,1, 12.052, 10799.481, 348.589, 52849.566 25/05/09,16:03:48,11,08,1, 11.9,1,1, 12.052, 10799.488, 348.624, 52849.601 25/05/09,16:03:48,12,08,1, 11.9,1,1, 12.052, 10799.494, 348.607, 52849.574 25/05/09,16:03:48,13,08,1, 11.9,1,1, 12.052, 10799.451, 348.607, 52849.591 25/05/09,16:03:48,14,08,1, 11.9,1,1, 12.052, 10799.455, 348.608, 52849.610 25/05/09,16:03:48,15,08,1, 11.9,1,1, 12.052, 10799.456, 348.607, 52849.633 25/05/09,16:03:48,16,08,1, 11.9,1,1, 12.052, 10799.462, 348.601, 52849.542 25/05/09,16:03:48,17,08,1, 11.9,1,1, 12.052, 10799.432, 348.633, 52849.570 25/05/09,16:03:48,18,08,1, 11.9,1,1, 12.052, 10799.418, 348.640, 52849.563 25/05/09,16:03:48,19,08,1, 11.9,1,1, 12.052, 10799.425, 348.620, 52849.520 25/05/09,16:03:49,00,09,1, 11.9,1,1, 12.053, 10799.421, 348.620, 52849.520 25/05/09,16:03:49,01,09,1, 11.9,1,1, 12.053, 10799.417, 348.625, 52849.478 25/05/09,16:03:49,02,09,1, 11.9,1,1, 12.053, 10799.382, 348.626, 52849.452 25/05/09,16:03:49,03,09,1, 11.9,1,1, 12.053, 10799.379, 348.618, 52849.489 25/05/09,16:03:49,04,09,1, 11.9,1,1, 12.053, 10799.362, 348.615, 52849.511 25/05/09,16:03:49,05,09,1, 11.9,1,1, 12.053, 10799.364, 348.618, 52849.525 25/05/09,16:03:49,06,09,1, 11.9,1,1, 12.053, 10799.381, 348.617, 52849.496 25/05/09,16:03:49,07,09,1, 11.9,1,1, 12.053, 10799.333, 348.608, 52849.510 25/05/09,16:03:49,08,09,1, 11.9,1,1, 12.053, 10799.348, 348.651, 52849.445 25/05/09,16:03:49,09,09,1, 11.9,1,1, 12.053, 10799.324, 348.635, 52849.517 25/05/09,16:03:49,10,09,1, 11.9,1,1, 12.053, 10799.334, 348.632, 52849.470 25/05/09,16:03:49,11,09,1, 11.9,1,1, 12.053, 10799.319, 348.644, 52849.474 25/05/09,16:03:49,12,09,1, 11.9,1,1, 12.053, 10799.313, 348.642, 52849.466 25/05/09,16:03:49,13,09,1, 11.9,1,1, 12.053, 10799.292, 348.645, 52849.531 25/05/09,16:03:49,14,09,1, 11.9,1,1, 12.053, 10799.319, 348.654, 52849.468 25/05/09,16:03:49,15,09,1, 11.9,1,1, 12.053, 10799.286, 348.647, 52849.539 25/05/09,16:03:49,16,09,1, 11.9,1,1, 12.053, 10799.285, 348.667, 52849.522 25/05/09,16:03:49,17,09,1, 11.9,1,1, 12.053, 10799.280, 348.671, 52849.502 25/05/09,16:03:49,18,09,1, 11.9,1,1, 12.053, 10799.254, 348.668, 52849.496 25/05/09,16:03:49,19,09,1, 11.9,1,1, 12.053, 10799.232, 348.648, 52849.478 25/05/09,16:03:50,00,10,1, 12.0,1,1, 12.055, 10799.229, 348.648, 52849.478 25/05/09,16:03:50,01,10,1, 12.0,1,1, 12.055, 10799.240, 348.676, 52849.478 25/05/09,16:03:50,02,10,1, 12.0,1,1, 12.055, 10799.238, 348.681, 52849.469 25/05/09,16:03:50,03,10,1, 12.0,1,1, 12.055, 10799.203, 348.679, 52849.430 25/05/09,16:03:50,04,10,1, 12.0,1,1, 12.055, 10799.215, 348.654, 52849.438 25/05/09,16:03:50,05,10,1, 12.0,1,1, 12.055, 10799.182, 348.689, 52849.469 25/05/09,16:03:50,06,10,1, 12.0,1,1, 12.055, 10799.187, 348.684, 52849.437 25/05/09,16:03:50,07,10,1, 12.0,1,1, 12.055, 10799.162, 348.681, 52849.438 25/05/09,16:03:50,08,10,1, 12.0,1,1, 12.055, 10799.172, 348.694, 52849.477 25/05/09,16:03:50,09,10,1, 12.0,1,1, 12.055, 10799.191, 348.663, 52849.465 25/05/09,16:03:50,10,10,1, 12.0,1,1, 12.055, 10799.173, 348.676, 52849.469 25/05/09,16:03:50,11,10,1, 12.0,1,1, 12.055, 10799.168, 348.696, 52849.490 25/05/09,16:03:50,12,10,1, 12.0,1,1, 12.055, 10799.165, 348.696, 52849.495 25/05/09,16:03:50,13,10,1, 12.0,1,1, 12.055, 10799.128, 348.687, 52849.456 25/05/09,16:03:50,14,10,1, 12.0,1,1, 12.055, 10799.117, 348.689, 52849.415 25/05/09,16:03:50,15,10,1, 12.0,1,1, 12.055, 10799.133, 348.715, 52849.417 25/05/09,16:03:50,16,10,1, 12.0,1,1, 12.055, 10799.145, 348.712, 52849.394 25/05/09,16:03:50,17,10,1, 12.0,1,1, 12.055, 10799.120, 348.696, 52849.429 25/05/09,16:03:50,18,10,1, 12.0,1,1, 12.055, 10799.131, 348.731, 52849.434 25/05/09,16:03:50,19,10,1, 12.0,1,1, 12.055, 10799.154, 348.705, 52849.389 25/05/09,16:03:51,00,08,1, 12.0,1,1, 12.055, 10799.154, 348.705, 52849.389 25/05/09,16:03:51,01,08,1, 12.0,1,1, 12.055, 10799.110, 348.718, 52849.359 25/05/09,16:03:51,02,08,1, 12.0,1,1, 12.055, 10799.094, 348.707, 52849.468 25/05/09,16:03:51,03,08,1, 12.0,1,1, 12.055, 10799.102, 348.725, 52849.367 25/05/09,16:03:51,04,08,1, 12.0,1,1, 12.055, 10799.082, 348.726, 52849.390 25/05/09,16:03:51,05,08,1, 12.0,1,1, 12.055, 10799.052, 348.746, 52849.355 25/05/09,16:03:51,06,08,1, 12.0,1,1, 12.055, 10799.070, 348.757, 52849.360 25/05/09,16:03:51,07,08,1, 12.0,1,1, 12.055, 10799.047, 348.732, 52849.455 25/05/09,16:03:51,08,08,1, 12.0,1,1, 12.055, 10799.055, 348.749, 52849.407 25/05/09,16:03:51,09,08,1, 12.0,1,1, 12.055, 10799.056, 348.724, 52849.392 25/05/09,16:03:51,10,08,1, 12.0,1,1, 12.055, 10799.060, 348.739, 52849.429 25/05/09,16:03:51,11,08,1, 12.0,1,1, 12.055, 10799.059, 348.734, 52849.382 25/05/09,16:03:51,12,08,1, 12.0,1,1, 12.055, 10799.046, 348.740, 52849.347 25/05/09,16:03:51,13,08,1, 12.0,1,1, 12.055, 10799.045, 348.736, 52849.403 25/05/09,16:03:51,14,08,1, 12.0,1,1, 12.055, 10799.053, 348.740, 52849.298 25/05/09,16:03:51,15,08,1, 12.0,1,1, 12.055, 10799.039, 348.721, 52849.297 25/05/09,16:03:51,16,08,1, 12.0,1,1, 12.055, 10799.009, 348.721, 52849.336 25/05/09,16:03:51,17,08,1, 12.0,1,1, 12.055, 10799.038, 348.744, 52849.364 25/05/09,16:03:51,18,08,1, 12.0,1,1, 12.055, 10799.038, 348.707, 52849.263 25/05/09,16:03:51,19,08,1, 12.0,1,1, 12.055, 10799.032, 348.698, 52849.345 25/05/09,16:03:52,00,08,1, 12.0,1,1, 12.054, 10799.029, 348.698, 52849.345 25/05/09,16:03:52,01,08,1, 12.0,1,1, 12.054, 10799.033, 348.701, 52849.263 25/05/09,16:03:52,02,08,1, 12.0,1,1, 12.054, 10798.993, 348.722, 52849.326 25/05/09,16:03:52,03,08,1, 12.0,1,1, 12.054, 10798.982, 348.709, 52849.326 25/05/09,16:03:52,04,08,1, 12.0,1,1, 12.054, 10799.004, 348.699, 52849.313 25/05/09,16:03:52,05,08,1, 12.0,1,1, 12.054, 10798.983, 348.707, 52849.322 25/05/09,16:03:52,06,08,1, 12.0,1,1, 12.054, 10798.980, 348.703, 52849.314 25/05/09,16:03:52,07,08,1, 12.0,1,1, 12.054, 10798.971, 348.688, 52849.222 25/05/09,16:03:52,08,08,1, 12.0,1,1, 12.054, 10798.978, 348.697, 52849.248 25/05/09,16:03:52,09,08,1, 12.0,1,1, 12.054, 10798.968, 348.665, 52849.218 25/05/09,16:03:52,10,08,1, 12.0,1,1, 12.054, 10798.977, 348.683, 52849.208 25/05/09,16:03:52,11,08,1, 12.0,1,1, 12.054, 10798.961, 348.669, 52849.243 25/05/09,16:03:52,12,08,1, 12.0,1,1, 12.054, 10798.965, 348.673, 52849.225 25/05/09,16:03:52,13,08,1, 12.0,1,1, 12.054, 10798.974, 348.657, 52849.221 25/05/09,16:03:52,14,08,1, 12.0,1,1, 12.054, 10798.939, 348.677, 52849.250 25/05/09,16:03:52,15,08,1, 12.0,1,1, 12.054, 10798.960, 348.650, 52849.218 25/05/09,16:03:52,16,08,1, 12.0,1,1, 12.054, 10798.937, 348.640, 52849.247 25/05/09,16:03:52,17,08,1, 12.0,1,1, 12.054, 10798.938, 348.655, 52849.236 25/05/09,16:03:52,18,08,1, 12.0,1,1, 12.054, 10798.945, 348.649, 52849.197 25/05/09,16:03:52,19,08,1, 12.0,1,1, 12.054, 10798.942, 348.643, 52849.197 25/05/09,16:03:53,00,08,1, 11.9,1,1, 12.053, 10798.937, 348.643, 52849.197 25/05/09,16:03:53,01,08,1, 11.9,1,1, 12.053, 10798.909, 348.640, 52849.159 25/05/09,16:03:53,02,08,1, 11.9,1,1, 12.053, 10798.907, 348.623, 52849.183 25/05/09,16:03:53,03,08,1, 11.9,1,1, 12.053, 10798.908, 348.622, 52849.114 25/05/09,16:03:53,04,08,1, 11.9,1,1, 12.053, 10798.910, 348.623, 52849.135 25/05/09,16:03:53,05,08,1, 11.9,1,1, 12.053, 10798.913, 348.609, 52849.135 25/05/09,16:03:53,06,08,1, 11.9,1,1, 12.053, 10798.924, 348.626, 52849.143 25/05/09,16:03:53,07,08,1, 11.9,1,1, 12.053, 10798.881, 348.608, 52849.129 25/05/09,16:03:53,08,08,1, 11.9,1,1, 12.053, 10798.874, 348.609, 52849.183 25/05/09,16:03:53,09,08,1, 11.9,1,1, 12.053, 10798.877, 348.609, 52849.144 25/05/09,16:03:53,10,08,1, 11.9,1,1, 12.053, 10798.877, 348.599, 52849.151 25/05/09,16:03:53,11,08,1, 11.9,1,1, 12.053, 10798.837, 348.604, 52849.150 25/05/09,16:03:53,12,08,1, 11.9,1,1, 12.053, 10798.873, 348.593, 52849.097 25/05/09,16:03:53,13,08,1, 11.9,1,1, 12.053, 10798.834, 348.607, 52849.136 25/05/09,16:03:53,14,08,1, 11.9,1,1, 12.053, 10798.856, 348.589, 52849.102 25/05/09,16:03:53,15,08,1, 11.9,1,1, 12.053, 10798.858, 348.611, 52849.110 25/05/09,16:03:53,16,08,1, 11.9,1,1, 12.053, 10798.844, 348.599, 52849.029 25/05/09,16:03:53,17,08,1, 11.9,1,1, 12.053, 10798.871, 348.573, 52849.080 25/05/09,16:03:53,18,08,1, 11.9,1,1, 12.053, 10798.836, 348.555, 52849.142 25/05/09,16:03:53,19,08,1, 11.9,1,1, 12.053, 10798.819, 348.589, 52849.120 25/05/09,16:03:54,00,08,1, 11.9,1,1, 12.055, 10798.812, 348.589, 52849.120 25/05/09,16:03:54,01,08,1, 11.9,1,1, 12.055, 10798.823, 348.581, 52849.040 25/05/09,16:03:54,02,08,1, 11.9,1,1, 12.055, 10798.804, 348.555, 52849.130 25/05/09,16:03:54,03,08,1, 11.9,1,1, 12.055, 10798.826, 348.579, 52849.066 25/05/09,16:03:54,04,08,1, 11.9,1,1, 12.055, 10798.833, 348.570, 52849.132 25/05/09,16:03:54,05,08,1, 11.9,1,1, 12.055, 10798.820, 348.546, 52849.003 25/05/09,16:03:54,06,08,1, 11.9,1,1, 12.055, 10798.788, 348.549, 52849.035 25/05/09,16:03:54,07,08,1, 11.9,1,1, 12.055, 10798.799, 348.552, 52849.110 25/05/09,16:03:54,08,08,1, 11.9,1,1, 12.055, 10798.806, 348.549, 52849.073 25/05/09,16:03:54,09,08,1, 11.9,1,1, 12.055, 10798.799, 348.512, 52849.061 25/05/09,16:03:54,10,08,1, 11.9,1,1, 12.055, 10798.809, 348.549, 52849.072 25/05/09,16:03:54,11,08,1, 11.9,1,1, 12.055, 10798.808, 348.535, 52849.041 25/05/09,16:03:54,12,08,1, 11.9,1,1, 12.055, 10798.795, 348.545, 52849.098 25/05/09,16:03:54,13,08,1, 11.9,1,1, 12.055, 10798.796, 348.531, 52849.099 25/05/09,16:03:54,14,08,1, 11.9,1,1, 12.055, 10798.771, 348.516, 52849.043 25/05/09,16:03:54,15,08,1, 11.9,1,1, 12.055, 10798.792, 348.531, 52849.058 25/05/09,16:03:54,16,08,1, 11.9,1,1, 12.055, 10798.774, 348.516, 52849.021 25/05/09,16:03:54,17,08,1, 11.9,1,1, 12.055, 10798.774, 348.523, 52849.029 25/05/09,16:03:54,18,08,1, 11.9,1,1, 12.055, 10798.765, 348.502, 52849.025 25/05/09,16:03:54,19,08,1, 11.9,1,1, 12.055, 10798.758, 348.519, 52849.016 25/05/09,16:03:55,00,08,1, 11.9,1,1, 12.051, 10798.753, 348.519, 52849.016 25/05/09,16:03:55,01,08,1, 11.9,1,1, 12.051, 10798.779, 348.509, 52849.056 25/05/09,16:03:55,02,08,1, 11.9,1,1, 12.051, 10798.756, 348.495, 52848.960 25/05/09,16:03:55,03,08,1, 11.9,1,1, 12.051, 10798.748, 348.480, 52848.969 25/05/09,16:03:55,04,08,1, 11.9,1,1, 12.051, 10798.729, 348.488, 52848.996 25/05/09,16:03:55,05,08,1, 11.9,1,1, 12.051, 10798.723, 348.484, 52849.021 25/05/09,16:03:55,06,08,1, 11.9,1,1, 12.051, 10798.738, 348.499, 52849.023 25/05/09,16:03:55,07,08,1, 11.9,1,1, 12.051, 10798.753, 348.481, 52849.064 25/05/09,16:03:55,08,08,1, 11.9,1,1, 12.051, 10798.752, 348.488, 52849.022 25/05/09,16:03:55,09,08,1, 11.9,1,1, 12.051, 10798.728, 348.483, 52849.019 25/05/09,16:03:55,10,08,1, 11.9,1,1, 12.051, 10798.755, 348.468, 52849.016 25/05/09,16:03:55,11,08,1, 11.9,1,1, 12.051, 10798.732, 348.508, 52849.060 25/05/09,16:03:55,12,08,1, 11.9,1,1, 12.051, 10798.723, 348.470, 52848.960 25/05/09,16:03:55,13,08,1, 11.9,1,1, 12.051, 10798.735, 348.487, 52849.035 25/05/09,16:03:55,14,08,1, 11.9,1,1, 12.051, 10798.735, 348.491, 52848.967 25/05/09,16:03:55,15,08,1, 11.9,1,1, 12.051, 10798.720, 348.484, 52849.001 25/05/09,16:03:55,16,08,1, 11.9,1,1, 12.051, 10798.694, 348.459, 52849.023 25/05/09,16:03:55,17,08,1, 11.9,1,1, 12.051, 10798.712, 348.445, 52849.072 25/05/09,16:03:55,18,08,1, 11.9,1,1, 12.051, 10798.697, 348.450, 52849.044 25/05/09,16:03:55,19,08,1, 11.9,1,1, 12.051, 10798.686, 348.466, 52848.997 25/05/09,16:03:56,00,08,1, 12.0,1,1, 12.052, 10798.678, 348.466, 52848.997 25/05/09,16:03:56,01,08,1, 12.0,1,1, 12.052, 10798.686, 348.442, 52849.015 25/05/09,16:03:56,02,08,1, 12.0,1,1, 12.052, 10798.684, 348.453, 52849.027 25/05/09,16:03:56,03,08,1, 12.0,1,1, 12.052, 10798.720, 348.450, 52849.029 25/05/09,16:03:56,04,08,1, 12.0,1,1, 12.052, 10798.684, 348.442, 52848.962 25/05/09,16:03:56,05,08,1, 12.0,1,1, 12.052, 10798.693, 348.448, 52848.904 25/05/09,16:03:56,06,08,1, 12.0,1,1, 12.052, 10798.711, 348.443, 52849.033 25/05/09,16:03:56,07,08,1, 12.0,1,1, 12.052, 10798.679, 348.425, 52849.048 25/05/09,16:03:56,08,08,1, 12.0,1,1, 12.052, 10798.663, 348.440, 52849.005 25/05/09,16:03:56,09,08,1, 12.0,1,1, 12.052, 10798.660, 348.406, 52848.986 25/05/09,16:03:56,10,08,1, 12.0,1,1, 12.052, 10798.679, 348.404, 52848.980 25/05/09,16:03:56,11,08,1, 12.0,1,1, 12.052, 10798.626, 348.400, 52848.978 25/05/09,16:03:56,12,08,1, 12.0,1,1, 12.052, 10798.659, 348.430, 52849.017 25/05/09,16:03:56,13,08,1, 12.0,1,1, 12.052, 10798.664, 348.403, 52848.966 25/05/09,16:03:56,14,08,1, 12.0,1,1, 12.052, 10798.668, 348.391, 52848.990 25/05/09,16:03:56,15,08,1, 12.0,1,1, 12.052, 10798.665, 348.407, 52848.985 25/05/09,16:03:56,16,08,1, 12.0,1,1, 12.052, 10798.649, 348.386, 52848.992 25/05/09,16:03:56,17,08,1, 12.0,1,1, 12.052, 10798.655, 348.382, 52848.963 25/05/09,16:03:56,18,08,1, 12.0,1,1, 12.052, 10798.648, 348.409, 52849.008 25/05/09,16:03:56,19,08,1, 12.0,1,1, 12.052, 10798.640, 348.375, 52848.964 25/05/09,16:03:57,00,08,1, 11.9,1,1, 12.052, 10798.637, 348.375, 52848.964 25/05/09,16:03:57,01,08,1, 11.9,1,1, 12.052, 10798.653, 348.359, 52848.942 25/05/09,16:03:57,02,08,1, 11.9,1,1, 12.052, 10798.671, 348.421, 52849.146 25/05/09,16:03:57,03,08,1, 11.9,1,1, 12.052, 10798.645, 348.410, 52849.138 25/05/09,16:03:57,04,08,1, 11.9,1,1, 12.052, 10798.668, 348.398, 52849.172 25/05/09,16:03:57,05,08,1, 11.9,1,1, 12.052, 10798.655, 348.417, 52849.088 25/05/09,16:03:57,06,08,1, 11.9,1,1, 12.052, 10798.664, 348.398, 52849.109 25/05/09,16:03:57,07,08,1, 11.9,1,1, 12.052, 10798.657, 348.410, 52849.100 25/05/09,16:03:57,08,08,1, 11.9,1,1, 12.052, 10798.647, 348.397, 52849.045 25/05/09,16:03:57,09,08,1, 11.9,1,1, 12.052, 10798.651, 348.404, 52849.019 25/05/09,16:03:57,10,08,1, 11.9,1,1, 12.052, 10798.645, 348.400, 52849.134 25/05/09,16:03:57,11,08,1, 11.9,1,1, 12.052, 10798.665, 348.380, 52849.096 25/05/09,16:03:57,12,08,1, 11.9,1,1, 12.052, 10798.634, 348.388, 52849.064 25/05/09,16:03:57,13,08,1, 11.9,1,1, 12.052, 10798.652, 348.389, 52849.098 25/05/09,16:03:57,14,08,1, 11.9,1,1, 12.052, 10798.641, 348.370, 52849.126 25/05/09,16:03:57,15,08,1, 11.9,1,1, 12.052, 10798.637, 348.351, 52849.070 25/05/09,16:03:57,16,08,1, 11.9,1,1, 12.052, 10798.628, 348.368, 52849.125 25/05/09,16:03:57,17,08,1, 11.9,1,1, 12.052, 10798.657, 348.375, 52849.093 25/05/09,16:03:57,18,08,1, 11.9,1,1, 12.052, 10798.635, 348.358, 52849.152 25/05/09,16:03:57,19,08,1, 11.9,1,1, 12.052, 10798.628, 348.378, 52849.133 25/05/09,16:03:58,00,08,1, 12.0,1,1, 12.052, 10798.620, 348.378, 52849.133 25/05/09,16:03:58,01,08,1, 12.0,1,1, 12.052, 10798.612, 348.364, 52849.066 25/05/09,16:03:58,02,08,1, 12.0,1,1, 12.052, 10798.592, 348.352, 52849.135 25/05/09,16:03:58,03,08,1, 12.0,1,1, 12.052, 10798.618, 348.338, 52849.117 25/05/09,16:03:58,04,08,1, 12.0,1,1, 12.052, 10798.623, 348.322, 52849.027 25/05/09,16:03:58,05,08,1, 12.0,1,1, 12.052, 10798.628, 348.328, 52849.042 25/05/09,16:03:58,06,08,1, 12.0,1,1, 12.052, 10798.633, 348.301, 52848.998 25/05/09,16:03:58,07,08,1, 12.0,1,1, 12.052, 10798.619, 348.312, 52849.074 25/05/09,16:03:58,08,08,1, 12.0,1,1, 12.052, 10798.627, 348.318, 52849.079 25/05/09,16:03:58,09,08,1, 12.0,1,1, 12.052, 10798.605, 348.283, 52849.036 25/05/09,16:03:58,10,08,1, 12.0,1,1, 12.052, 10798.599, 348.313, 52849.017 25/05/09,16:03:58,11,08,1, 12.0,1,1, 12.052, 10798.604, 348.298, 52849.006 25/05/09,16:03:58,12,08,1, 12.0,1,1, 12.052, 10798.619, 348.270, 52848.997 25/05/09,16:03:58,13,08,1, 12.0,1,1, 12.052, 10798.615, 348.289, 52849.002 25/05/09,16:03:58,14,08,1, 12.0,1,1, 12.052, 10798.623, 348.247, 52849.026 25/05/09,16:03:58,15,08,1, 12.0,1,1, 12.052, 10798.596, 348.281, 52849.048 25/05/09,16:03:58,16,08,1, 12.0,1,1, 12.052, 10798.598, 348.257, 52849.026 25/05/09,16:03:58,17,08,1, 12.0,1,1, 12.052, 10798.610, 348.244, 52849.009 25/05/09,16:03:58,18,08,1, 12.0,1,1, 12.052, 10798.610, 348.234, 52848.993 25/05/09,16:03:58,19,08,1, 12.0,1,1, 12.052, 10798.595, 348.217, 52848.954 25/05/09,16:03:59,00,08,1, 11.9,1,1, 12.051, 10798.587, 348.217, 52848.954 25/05/09,16:03:59,01,08,1, 11.9,1,1, 12.051, 10798.606, 348.205, 52848.986 25/05/09,16:03:59,02,08,1, 11.9,1,1, 12.051, 10798.608, 348.198, 52848.997 25/05/09,16:03:59,03,08,1, 11.9,1,1, 12.051, 10798.573, 348.193, 52848.998 25/05/09,16:03:59,04,08,1, 11.9,1,1, 12.051, 10798.592, 348.189, 52848.916 25/05/09,16:03:59,05,08,1, 11.9,1,1, 12.051, 10798.582, 348.181, 52848.956 25/05/09,16:03:59,06,08,1, 11.9,1,1, 12.051, 10798.573, 348.152, 52848.938 25/05/09,16:03:59,07,08,1, 11.9,1,1, 12.051, 10798.583, 348.153, 52848.953 25/05/09,16:03:59,08,08,1, 11.9,1,1, 12.051, 10798.576, 348.136, 52848.868 25/05/09,16:03:59,09,08,1, 11.9,1,1, 12.051, 10798.585, 348.112, 52848.984 25/05/09,16:03:59,10,08,1, 11.9,1,1, 12.051, 10798.602, 348.106, 52848.941 25/05/09,16:03:59,11,08,1, 11.9,1,1, 12.051, 10798.571, 348.102, 52848.867 25/05/09,16:03:59,12,08,1, 11.9,1,1, 12.051, 10798.576, 348.091, 52848.884 25/05/09,16:03:59,13,08,1, 11.9,1,1, 12.051, 10798.558, 348.062, 52848.835 25/05/09,16:03:59,14,08,1, 11.9,1,1, 12.051, 10798.557, 348.074, 52848.944 25/05/09,16:03:59,15,08,1, 11.9,1,1, 12.051, 10798.573, 348.050, 52848.951 25/05/09,16:03:59,16,08,1, 11.9,1,1, 12.051, 10798.558, 348.057, 52848.885 25/05/09,16:03:59,17,08,1, 11.9,1,1, 12.051, 10798.559, 348.027, 52848.800 25/05/09,16:03:59,18,08,1, 11.9,1,1, 12.051, 10798.555, 348.009, 52848.791 25/05/09,16:03:59,19,08,1, 11.9,1,1, 12.051, 10798.569, 347.993, 52848.818 25/05/09,16:04:00,00,09,1, 11.9,1,1, 12.055, 10798.562, 347.993, 52848.818 25/05/09,16:04:00,01,09,1, 11.9,1,1, 12.055, 10798.557, 347.959, 52848.747 25/05/09,16:04:00,02,09,1, 11.9,1,1, 12.055, 10798.528, 347.958, 52848.686 25/05/09,16:04:00,03,09,1, 11.9,1,1, 12.055, 10798.561, 347.918, 52848.722 25/05/09,16:04:00,04,09,1, 11.9,1,1, 12.055, 10798.550, 347.882, 52848.693 25/05/09,16:04:00,05,09,1, 11.9,1,1, 12.055, 10798.533, 347.877, 52848.635 25/05/09,16:04:00,06,09,1, 11.9,1,1, 12.055, 10798.528, 347.845, 52848.604 25/05/09,16:04:00,07,09,1, 11.9,1,1, 12.055, 10798.560, 347.855, 52848.621 25/05/09,16:04:00,08,09,1, 11.9,1,1, 12.055, 10798.549, 347.832, 52848.613 25/05/09,16:04:00,09,09,1, 11.9,1,1, 12.055, 10798.547, 347.822, 52848.634 25/05/09,16:04:00,10,09,1, 11.9,1,1, 12.055, 10798.553, 347.812, 52848.619 25/05/09,16:04:00,11,09,1, 11.9,1,1, 12.055, 10798.535, 347.787, 52848.622 25/05/09,16:04:00,12,09,1, 11.9,1,1, 12.055, 10798.554, 347.782, 52848.624 25/05/09,16:04:00,13,09,1, 11.9,1,1, 12.055, 10798.556, 347.725, 52848.586 25/05/09,16:04:00,14,09,1, 11.9,1,1, 12.055, 10798.532, 347.725, 52848.477 25/05/09,16:04:00,15,09,1, 11.9,1,1, 12.055, 10798.553, 347.693, 52848.544 25/05/09,16:04:00,16,09,1, 11.9,1,1, 12.055, 10798.529, 347.693, 52848.520 25/05/09,16:04:00,17,09,1, 11.9,1,1, 12.055, 10798.532, 347.642, 52848.520 25/05/09,16:04:00,18,09,1, 11.9,1,1, 12.055, 10798.528, 347.652, 52848.475 25/05/09,16:04:00,19,09,1, 11.9,1,1, 12.055, 10798.530, 347.624, 52848.456 25/05/09,16:04:01,00,09,1, 12.0,1,1, 12.051, 10798.528, 347.624, 52848.456 25/05/09,16:04:01,01,09,1, 12.0,1,1, 12.051, 10798.526, 347.574, 52848.428 25/05/09,16:04:01,02,09,1, 12.0,1,1, 12.051, 10798.526, 347.555, 52848.464 25/05/09,16:04:01,03,09,1, 12.0,1,1, 12.051, 10798.522, 347.561, 52848.382 25/05/09,16:04:01,04,09,1, 12.0,1,1, 12.051, 10798.534, 347.562, 52848.407 25/05/09,16:04:01,05,09,1, 12.0,1,1, 12.051, 10798.550, 347.559, 52848.447 25/05/09,16:04:01,06,09,1, 12.0,1,1, 12.051, 10798.533, 347.521, 52848.373 25/05/09,16:04:01,07,09,1, 12.0,1,1, 12.051, 10798.524, 347.500, 52848.414 25/05/09,16:04:01,08,09,1, 12.0,1,1, 12.051, 10798.506, 347.475, 52848.404 25/05/09,16:04:01,09,09,1, 12.0,1,1, 12.051, 10798.520, 347.468, 52848.362 25/05/09,16:04:01,10,09,1, 12.0,1,1, 12.051, 10798.494, 347.458, 52848.397 25/05/09,16:04:01,11,09,1, 12.0,1,1, 12.051, 10798.483, 347.446, 52848.368 25/05/09,16:04:01,12,09,1, 12.0,1,1, 12.051, 10798.504, 347.448, 52848.398 25/05/09,16:04:01,13,09,1, 12.0,1,1, 12.051, 10798.503, 347.420, 52848.308 25/05/09,16:04:01,14,09,1, 12.0,1,1, 12.051, 10798.508, 347.396, 52848.338 25/05/09,16:04:01,15,09,1, 12.0,1,1, 12.051, 10798.478, 347.378, 52848.310 25/05/09,16:04:01,16,09,1, 12.0,1,1, 12.051, 10798.520, 347.358, 52848.236 25/05/09,16:04:01,17,09,1, 12.0,1,1, 12.051, 10798.456, 347.370, 52848.292 25/05/09,16:04:01,18,09,1, 12.0,1,1, 12.051, 10798.439, 347.352, 52848.347 25/05/09,16:04:01,19,09,1, 12.0,1,1, 12.051, 10798.490, 347.324, 52848.295 25/05/09,16:04:02,00,09,1, 12.0,1,1, 12.054, 10798.486, 347.324, 52848.295 25/05/09,16:04:02,01,09,1, 12.0,1,1, 12.054, 10798.459, 347.295, 52848.251 25/05/09,16:04:02,02,09,1, 12.0,1,1, 12.054, 10798.423, 347.294, 52848.255 25/05/09,16:04:02,03,09,1, 12.0,1,1, 12.054, 10798.443, 347.303, 52848.256 25/05/09,16:04:02,04,09,1, 12.0,1,1, 12.054, 10798.421, 347.259, 52848.300 25/05/09,16:04:02,05,09,1, 12.0,1,1, 12.054, 10798.410, 347.258, 52848.266 25/05/09,16:04:02,06,09,1, 12.0,1,1, 12.054, 10798.413, 347.255, 52848.260 25/05/09,16:04:02,07,09,1, 12.0,1,1, 12.054, 10798.389, 347.214, 52848.193 25/05/09,16:04:02,08,09,1, 12.0,1,1, 12.054, 10798.382, 347.216, 52848.197 25/05/09,16:04:02,09,09,1, 12.0,1,1, 12.054, 10798.384, 347.202, 52848.216 25/05/09,16:04:02,10,09,1, 12.0,1,1, 12.054, 10798.372, 347.184, 52848.194 25/05/09,16:04:02,11,09,1, 12.0,1,1, 12.054, 10798.376, 347.183, 52848.169 25/05/09,16:04:02,12,09,1, 12.0,1,1, 12.054, 10798.352, 347.152, 52848.138 25/05/09,16:04:02,13,09,1, 12.0,1,1, 12.054, 10798.354, 347.179, 52848.194 25/05/09,16:04:02,14,09,1, 12.0,1,1, 12.054, 10798.326, 347.130, 52848.100 25/05/09,16:04:02,15,09,1, 12.0,1,1, 12.054, 10798.322, 347.147, 52848.184 25/05/09,16:04:02,16,09,1, 12.0,1,1, 12.054, 10798.327, 347.131, 52848.117 25/05/09,16:04:02,17,09,1, 12.0,1,1, 12.054, 10798.301, 347.107, 52848.057 25/05/09,16:04:02,18,09,1, 12.0,1,1, 12.054, 10798.318, 347.109, 52848.126 25/05/09,16:04:02,19,09,1, 12.0,1,1, 12.054, 10798.316, 347.069, 52848.092 25/05/09,16:04:03,00,09,1, 11.9,1,1, 12.053, 10798.311, 347.069, 52848.092 25/05/09,16:04:03,01,09,1, 11.9,1,1, 12.053, 10798.274, 347.096, 52848.104 25/05/09,16:04:03,02,09,1, 11.9,1,1, 12.053, 10798.298, 347.070, 52848.114 25/05/09,16:04:03,03,09,1, 11.9,1,1, 12.053, 10798.274, 347.081, 52848.274 25/05/09,16:04:03,04,09,1, 11.9,1,1, 12.053, 10798.285, 347.083, 52848.031 25/05/09,16:04:03,05,09,1, 11.9,1,1, 12.053, 10798.242, 347.037, 52848.189 25/05/09,16:04:03,06,09,1, 11.9,1,1, 12.053, 10798.239, 347.044, 52848.079 25/05/09,16:04:03,07,09,1, 11.9,1,1, 12.053, 10798.247, 347.036, 52848.029 25/05/09,16:04:03,08,09,1, 11.9,1,1, 12.053, 10798.227, 347.020, 52848.023 25/05/09,16:04:03,09,09,1, 11.9,1,1, 12.053, 10798.208, 347.008, 52848.036 25/05/09,16:04:03,10,09,1, 11.9,1,1, 12.053, 10798.220, 346.988, 52848.014 25/05/09,16:04:03,11,09,1, 11.9,1,1, 12.053, 10798.188, 346.971, 52848.027 25/05/09,16:04:03,12,09,1, 11.9,1,1, 12.053, 10798.212, 347.035, 52848.093 25/05/09,16:04:03,13,09,1, 11.9,1,1, 12.053, 10798.179, 346.998, 52848.050 25/05/09,16:04:03,14,09,1, 11.9,1,1, 12.053, 10798.211, 346.999, 52848.009 25/05/09,16:04:03,15,09,1, 11.9,1,1, 12.053, 10798.171, 346.998, 52848.083 25/05/09,16:04:03,16,09,1, 11.9,1,1, 12.053, 10798.158, 346.979, 52848.032 25/05/09,16:04:03,17,09,1, 11.9,1,1, 12.053, 10798.178, 346.959, 52847.972 25/05/09,16:04:03,18,09,1, 11.9,1,1, 12.053, 10798.160, 346.979, 52848.028 25/05/09,16:04:03,19,09,1, 11.9,1,1, 12.053, 10798.154, 346.959, 52847.992 25/05/09,16:04:04,00,09,1, 12.0,1,1, 12.053, 10798.153, 346.959, 52847.992 25/05/09,16:04:04,01,09,1, 12.0,1,1, 12.053, 10798.136, 346.969, 52847.992 25/05/09,16:04:04,02,09,1, 12.0,1,1, 12.053, 10798.129, 346.950, 52848.037 25/05/09,16:04:04,03,09,1, 12.0,1,1, 12.053, 10798.104, 346.942, 52847.982 25/05/09,16:04:04,04,09,1, 12.0,1,1, 12.053, 10798.118, 346.926, 52848.002 25/05/09,16:04:04,05,09,1, 12.0,1,1, 12.053, 10798.097, 346.956, 52848.032 25/05/09,16:04:04,06,09,1, 12.0,1,1, 12.053, 10798.091, 346.962, 52848.029 25/05/09,16:04:04,07,09,1, 12.0,1,1, 12.053, 10798.073, 346.953, 52847.963 25/05/09,16:04:04,08,09,1, 12.0,1,1, 12.053, 10798.078, 346.939, 52847.983 25/05/09,16:04:04,09,09,1, 12.0,1,1, 12.053, 10798.074, 346.947, 52848.007 25/05/09,16:04:04,10,09,1, 12.0,1,1, 12.053, 10798.077, 346.944, 52848.002 25/05/09,16:04:04,11,09,1, 12.0,1,1, 12.053, 10798.061, 346.940, 52847.982 25/05/09,16:04:04,12,09,1, 12.0,1,1, 12.053, 10798.051, 346.952, 52848.036 25/05/09,16:04:04,13,09,1, 12.0,1,1, 12.053, 10798.035, 346.941, 52848.010 25/05/09,16:04:04,14,09,1, 12.0,1,1, 12.053, 10798.021, 346.926, 52847.958 25/05/09,16:04:04,15,09,1, 12.0,1,1, 12.053, 10797.990, 346.915, 52848.003 25/05/09,16:04:04,16,09,1, 12.0,1,1, 12.053, 10798.011, 346.917, 52847.947 25/05/09,16:04:04,17,09,1, 12.0,1,1, 12.053, 10797.968, 346.939, 52847.926 25/05/09,16:04:04,18,09,1, 12.0,1,1, 12.053, 10797.994, 346.922, 52847.936 25/05/09,16:04:04,19,09,1, 12.0,1,1, 12.053, 10797.983, 346.919, 52847.919 25/05/09,16:04:05,00,09,1, 11.9,1,1, 12.052, 10797.977, 346.919, 52847.919 25/05/09,16:04:05,01,09,1, 11.9,1,1, 12.052, 10797.968, 346.927, 52848.024 25/05/09,16:04:05,02,09,1, 11.9,1,1, 12.052, 10797.959, 346.918, 52847.921 25/05/09,16:04:05,03,09,1, 11.9,1,1, 12.052, 10797.966, 346.932, 52847.906 25/05/09,16:04:05,04,09,1, 11.9,1,1, 12.052, 10797.970, 346.920, 52847.916 25/05/09,16:04:05,05,09,1, 11.9,1,1, 12.052, 10797.948, 346.936, 52847.961 25/05/09,16:04:05,06,09,1, 11.9,1,1, 12.052, 10797.943, 346.897, 52847.974 25/05/09,16:04:05,07,09,1, 11.9,1,1, 12.052, 10797.941, 346.928, 52848.009 25/05/09,16:04:05,08,09,1, 11.9,1,1, 12.052, 10797.924, 346.898, 52847.959 25/05/09,16:04:05,09,09,1, 11.9,1,1, 12.052, 10797.886, 346.899, 52847.893 25/05/09,16:04:05,10,09,1, 11.9,1,1, 12.052, 10797.907, 346.914, 52847.951 25/05/09,16:04:05,11,09,1, 11.9,1,1, 12.052, 10797.889, 346.904, 52847.929 25/05/09,16:04:05,12,09,1, 11.9,1,1, 12.052, 10797.906, 346.893, 52847.908 25/05/09,16:04:05,13,09,1, 11.9,1,1, 12.052, 10797.936, 346.918, 52847.935 25/05/09,16:04:05,14,09,1, 11.9,1,1, 12.052, 10797.916, 346.914, 52847.929 25/05/09,16:04:05,15,09,1, 11.9,1,1, 12.052, 10797.884, 346.892, 52847.892 25/05/09,16:04:05,16,09,1, 11.9,1,1, 12.052, 10797.892, 346.895, 52847.951 25/05/09,16:04:05,17,09,1, 11.9,1,1, 12.052, 10797.887, 346.893, 52847.878 25/05/09,16:04:05,18,09,1, 11.9,1,1, 12.052, 10797.885, 346.902, 52847.929 25/05/09,16:04:05,19,09,1, 11.9,1,1, 12.052, 10797.870, 346.889, 52847.942 25/05/09,16:04:06,00,09,1, 12.0,1,1, 12.051, 10797.869, 346.889, 52847.942 25/05/09,16:04:06,01,09,1, 12.0,1,1, 12.051, 10797.864, 346.889, 52847.928 25/05/09,16:04:06,02,09,1, 12.0,1,1, 12.051, 10797.858, 346.861, 52847.854 25/05/09,16:04:06,03,09,1, 12.0,1,1, 12.051, 10797.864, 346.898, 52847.911 25/05/09,16:04:06,04,09,1, 12.0,1,1, 12.051, 10797.823, 346.850, 52847.929 25/05/09,16:04:06,05,09,1, 12.0,1,1, 12.051, 10797.845, 346.860, 52847.865 25/05/09,16:04:06,06,09,1, 12.0,1,1, 12.051, 10797.829, 346.848, 52847.866 25/05/09,16:04:06,07,09,1, 12.0,1,1, 12.051, 10797.846, 346.812, 52847.817 25/05/09,16:04:06,08,09,1, 12.0,1,1, 12.051, 10797.836, 346.824, 52847.800 25/05/09,16:04:06,09,09,1, 12.0,1,1, 12.051, 10797.839, 346.838, 52847.890 25/05/09,16:04:06,10,09,1, 12.0,1,1, 12.051, 10797.834, 346.818, 52847.868 25/05/09,16:04:06,11,09,1, 12.0,1,1, 12.051, 10797.845, 346.823, 52847.785 25/05/09,16:04:06,12,09,1, 12.0,1,1, 12.051, 10797.829, 346.817, 52847.820 25/05/09,16:04:06,13,09,1, 12.0,1,1, 12.051, 10797.835, 346.819, 52847.895 25/05/09,16:04:06,14,09,1, 12.0,1,1, 12.051, 10797.818, 346.816, 52847.912 25/05/09,16:04:06,15,09,1, 12.0,1,1, 12.051, 10797.820, 346.814, 52847.831 25/05/09,16:04:06,16,09,1, 12.0,1,1, 12.051, 10797.829, 346.807, 52847.848 25/05/09,16:04:06,17,09,1, 12.0,1,1, 12.051, 10797.800, 346.783, 52847.815 25/05/09,16:04:06,18,09,1, 12.0,1,1, 12.051, 10797.809, 346.787, 52847.816 25/05/09,16:04:06,19,09,1, 12.0,1,1, 12.051, 10797.830, 346.801, 52847.830 25/05/09,16:04:07,00,09,1, 12.0,1,1, 12.052, 10797.827, 346.801, 52847.830 25/05/09,16:04:07,01,09,1, 12.0,1,1, 12.052, 10797.801, 346.795, 52847.839 25/05/09,16:04:07,02,09,1, 12.0,1,1, 12.052, 10797.808, 346.762, 52847.757 25/05/09,16:04:07,03,09,1, 12.0,1,1, 12.052, 10797.780, 346.755, 52847.804 25/05/09,16:04:07,04,09,1, 12.0,1,1, 12.052, 10797.784, 346.764, 52847.830 25/05/09,16:04:07,05,09,1, 12.0,1,1, 12.052, 10797.795, 346.748, 52847.785 25/05/09,16:04:07,06,09,1, 12.0,1,1, 12.052, 10797.756, 346.752, 52847.753 25/05/09,16:04:07,07,09,1, 12.0,1,1, 12.052, 10797.794, 346.734, 52847.736 25/05/09,16:04:07,08,09,1, 12.0,1,1, 12.052, 10797.770, 346.752, 52847.768 25/05/09,16:04:07,09,09,1, 12.0,1,1, 12.052, 10797.785, 346.762, 52847.840 25/05/09,16:04:07,10,09,1, 12.0,1,1, 12.052, 10797.764, 346.736, 52847.771 25/05/09,16:04:07,11,09,1, 12.0,1,1, 12.052, 10797.760, 346.726, 52847.758 25/05/09,16:04:07,12,09,1, 12.0,1,1, 12.052, 10797.744, 346.730, 52847.859 25/05/09,16:04:07,13,09,1, 12.0,1,1, 12.052, 10797.787, 346.730, 52847.781 25/05/09,16:04:07,14,09,1, 12.0,1,1, 12.052, 10797.752, 346.722, 52847.743 25/05/09,16:04:07,15,09,1, 12.0,1,1, 12.052, 10797.770, 346.708, 52847.753 25/05/09,16:04:07,16,09,1, 12.0,1,1, 12.052, 10797.755, 346.712, 52847.795 25/05/09,16:04:07,17,09,1, 12.0,1,1, 12.052, 10797.764, 346.701, 52847.739 25/05/09,16:04:07,18,09,1, 12.0,1,1, 12.052, 10797.745, 346.698, 52847.722 25/05/09,16:04:07,19,09,1, 12.0,1,1, 12.052, 10797.743, 346.684, 52847.766 25/05/09,16:04:08,00,09,1, 11.9,1,1, 12.053, 10797.735, 346.684, 52847.766 25/05/09,16:04:08,01,09,1, 11.9,1,1, 12.053, 10797.723, 346.655, 52847.765 25/05/09,16:04:08,02,09,1, 11.9,1,1, 12.053, 10797.700, 346.675, 52847.655 25/05/09,16:04:08,03,09,1, 11.9,1,1, 12.053, 10797.720, 346.675, 52847.714 25/05/09,16:04:08,04,09,1, 11.9,1,1, 12.053, 10797.734, 346.656, 52847.730 25/05/09,16:04:08,05,09,1, 11.9,1,1, 12.053, 10797.728, 346.647, 52847.645 25/05/09,16:04:08,06,09,1, 11.9,1,1, 12.053, 10797.687, 346.674, 52847.731 25/05/09,16:04:08,07,09,1, 11.9,1,1, 12.053, 10797.717, 346.633, 52847.693 25/05/09,16:04:08,08,09,1, 11.9,1,1, 12.053, 10797.707, 346.653, 52847.768 25/05/09,16:04:08,09,09,1, 11.9,1,1, 12.053, 10797.691, 346.619, 52847.660 25/05/09,16:04:08,10,09,1, 11.9,1,1, 12.053, 10797.691, 346.640, 52847.728 25/05/09,16:04:08,11,09,1, 11.9,1,1, 12.053, 10797.696, 346.623, 52847.706 25/05/09,16:04:08,12,09,1, 11.9,1,1, 12.053, 10797.681, 346.629, 52847.726 25/05/09,16:04:08,13,09,1, 11.9,1,1, 12.053, 10797.672, 346.602, 52847.675 25/05/09,16:04:08,14,09,1, 11.9,1,1, 12.053, 10797.648, 346.598, 52847.709 25/05/09,16:04:08,15,09,1, 11.9,1,1, 12.053, 10797.657, 346.620, 52847.620 25/05/09,16:04:08,16,09,1, 11.9,1,1, 12.053, 10797.647, 346.600, 52847.669 25/05/09,16:04:08,17,09,1, 11.9,1,1, 12.053, 10797.657, 346.599, 52847.695 25/05/09,16:04:08,18,09,1, 11.9,1,1, 12.053, 10797.639, 346.579, 52847.683 25/05/09,16:04:08,19,09,1, 11.9,1,1, 12.053, 10797.646, 346.589, 52847.612 25/05/09,16:04:09,00,09,1, 11.9,1,1, 12.051, 10797.644, 346.589, 52847.612 25/05/09,16:04:09,01,09,1, 11.9,1,1, 12.051, 10797.634, 346.579, 52847.610 25/05/09,16:04:09,02,09,1, 11.9,1,1, 12.051, 10797.614, 346.584, 52847.632 25/05/09,16:04:09,03,09,1, 11.9,1,1, 12.051, 10797.628, 346.598, 52847.665 25/05/09,16:04:09,04,09,1, 11.9,1,1, 12.051, 10797.635, 346.568, 52847.649 25/05/09,16:04:09,05,09,1, 11.9,1,1, 12.051, 10797.590, 346.593, 52847.670 25/05/09,16:04:09,06,09,1, 11.9,1,1, 12.051, 10797.577, 346.569, 52847.616 25/05/09,16:04:09,07,09,1, 11.9,1,1, 12.051, 10797.581, 346.547, 52847.583 25/05/09,16:04:09,08,09,1, 11.9,1,1, 12.051, 10797.593, 346.554, 52847.599 25/05/09,16:04:09,09,09,1, 11.9,1,1, 12.051, 10797.558, 346.567, 52847.606 25/05/09,16:04:09,10,09,1, 11.9,1,1, 12.051, 10797.554, 346.558, 52847.586 25/05/09,16:04:09,11,09,1, 11.9,1,1, 12.051, 10797.535, 346.564, 52847.621 25/05/09,16:04:09,12,09,1, 11.9,1,1, 12.051, 10797.543, 346.521, 52847.583 25/05/09,16:04:09,13,09,1, 11.9,1,1, 12.051, 10797.536, 346.565, 52847.527 25/05/09,16:04:09,14,09,1, 11.9,1,1, 12.051, 10797.557, 346.557, 52847.560 25/05/09,16:04:09,15,09,1, 11.9,1,1, 12.051, 10797.543, 346.541, 52847.577 25/05/09,16:04:09,16,09,1, 11.9,1,1, 12.051, 10797.540, 346.540, 52847.549 25/05/09,16:04:09,17,09,1, 11.9,1,1, 12.051, 10797.573, 346.552, 52847.565 25/05/09,16:04:09,18,09,1, 11.9,1,1, 12.051, 10797.538, 346.549, 52847.553 25/05/09,16:04:09,19,09,1, 11.9,1,1, 12.051, 10797.533, 346.517, 52847.613 25/05/09,16:04:10,00,10,1, 11.9,1,1, 12.052, 10797.527, 346.517, 52847.613 25/05/09,16:04:10,01,10,1, 11.9,1,1, 12.052, 10797.513, 346.520, 52847.507 25/05/09,16:04:10,02,10,1, 11.9,1,1, 12.052, 10797.512, 346.501, 52847.556 25/05/09,16:04:10,03,10,1, 11.9,1,1, 12.052, 10797.517, 346.479, 52847.505 25/05/09,16:04:10,04,10,1, 11.9,1,1, 12.052, 10797.515, 346.488, 52847.583 25/05/09,16:04:10,05,10,1, 11.9,1,1, 12.052, 10797.490, 346.489, 52847.535 25/05/09,16:04:10,06,10,1, 11.9,1,1, 12.052, 10797.490, 346.476, 52847.527 25/05/09,16:04:10,07,10,1, 11.9,1,1, 12.052, 10797.500, 346.476, 52847.503 25/05/09,16:04:10,08,10,1, 11.9,1,1, 12.052, 10797.491, 346.476, 52847.491 25/05/09,16:04:10,09,10,1, 11.9,1,1, 12.052, 10797.496, 346.476, 52847.524 25/05/09,16:04:10,10,10,1, 11.9,1,1, 12.052, 10797.465, 346.456, 52847.538 25/05/09,16:04:10,11,10,1, 11.9,1,1, 12.052, 10797.464, 346.457, 52847.558 25/05/09,16:04:10,12,10,1, 11.9,1,1, 12.052, 10797.469, 346.447, 52847.513 25/05/09,16:04:10,13,10,1, 11.9,1,1, 12.052, 10797.469, 346.428, 52847.489 25/05/09,16:04:10,14,10,1, 11.9,1,1, 12.052, 10797.467, 346.449, 52847.491 25/05/09,16:04:10,15,10,1, 11.9,1,1, 12.052, 10797.466, 346.435, 52847.525 25/05/09,16:04:10,16,10,1, 11.9,1,1, 12.052, 10797.456, 346.401, 52847.533 25/05/09,16:04:10,17,10,1, 11.9,1,1, 12.052, 10797.448, 346.410, 52847.480 25/05/09,16:04:10,18,10,1, 11.9,1,1, 12.052, 10797.448, 346.414, 52847.509 25/05/09,16:04:10,19,10,1, 11.9,1,1, 12.052, 10797.465, 346.399, 52847.438 25/05/09,16:04:11,00,09,1, 12.0,1,1, 12.050, 10797.460, 346.399, 52847.438 25/05/09,16:04:11,01,09,1, 12.0,1,1, 12.050, 10797.463, 346.373, 52847.496 25/05/09,16:04:11,02,09,1, 12.0,1,1, 12.050, 10797.433, 346.362, 52847.469 25/05/09,16:04:11,03,09,1, 12.0,1,1, 12.050, 10797.434, 346.346, 52847.428 25/05/09,16:04:11,04,09,1, 12.0,1,1, 12.050, 10797.418, 346.363, 52847.457 25/05/09,16:04:11,05,09,1, 12.0,1,1, 12.050, 10797.393, 346.388, 52847.588 25/05/09,16:04:11,06,09,1, 12.0,1,1, 12.050, 10797.435, 346.343, 52847.442 25/05/09,16:04:11,07,09,1, 12.0,1,1, 12.050, 10797.430, 346.344, 52847.425 25/05/09,16:04:11,08,09,1, 12.0,1,1, 12.050, 10797.449, 346.328, 52847.446 25/05/09,16:04:11,09,09,1, 12.0,1,1, 12.050, 10797.402, 346.302, 52847.414 25/05/09,16:04:11,10,09,1, 12.0,1,1, 12.050, 10797.429, 346.288, 52847.363 25/05/09,16:04:11,11,09,1, 12.0,1,1, 12.050, 10797.441, 346.266, 52847.330 25/05/09,16:04:11,12,09,1, 12.0,1,1, 12.050, 10797.401, 346.260, 52847.350 25/05/09,16:04:11,13,09,1, 12.0,1,1, 12.050, 10797.411, 346.250, 52847.389 25/05/09,16:04:11,14,09,1, 12.0,1,1, 12.050, 10797.401, 346.248, 52847.407 25/05/09,16:04:11,15,09,1, 12.0,1,1, 12.050, 10797.391, 346.237, 52847.366 25/05/09,16:04:11,16,09,1, 12.0,1,1, 12.050, 10797.416, 346.242, 52847.393 25/05/09,16:04:11,17,09,1, 12.0,1,1, 12.050, 10797.386, 346.221, 52847.397 25/05/09,16:04:11,18,09,1, 12.0,1,1, 12.050, 10797.396, 346.200, 52847.361 25/05/09,16:04:11,19,09,1, 12.0,1,1, 12.050, 10797.392, 346.214, 52847.382 25/05/09,16:04:12,00,09,1, 11.9,1,1, 12.048, 10797.385, 346.214, 52847.382 25/05/09,16:04:12,01,09,1, 11.9,1,1, 12.048, 10797.396, 346.197, 52847.298 25/05/09,16:04:12,02,09,1, 11.9,1,1, 12.048, 10797.376, 346.204, 52847.401 25/05/09,16:04:12,03,09,1, 11.9,1,1, 12.048, 10797.403, 346.190, 52847.385 25/05/09,16:04:12,04,09,1, 11.9,1,1, 12.048, 10797.366, 346.165, 52847.357 25/05/09,16:04:12,05,09,1, 11.9,1,1, 12.048, 10797.391, 346.165, 52847.327 25/05/09,16:04:12,06,09,1, 11.9,1,1, 12.048, 10797.396, 346.164, 52847.319 25/05/09,16:04:12,07,09,1, 11.9,1,1, 12.048, 10797.359, 346.151, 52847.342 25/05/09,16:04:12,08,09,1, 11.9,1,1, 12.048, 10797.380, 346.141, 52847.314 25/05/09,16:04:12,09,09,1, 11.9,1,1, 12.048, 10797.358, 346.150, 52847.295 25/05/09,16:04:12,10,09,1, 11.9,1,1, 12.048, 10797.371, 346.102, 52847.331 25/05/09,16:04:12,11,09,1, 11.9,1,1, 12.048, 10797.354, 346.118, 52847.302 25/05/09,16:04:12,12,09,1, 11.9,1,1, 12.048, 10797.353, 346.126, 52847.308 25/05/09,16:04:12,13,09,1, 11.9,1,1, 12.048, 10797.349, 346.116, 52847.296 25/05/09,16:04:12,14,09,1, 11.9,1,1, 12.048, 10797.328, 346.109, 52847.292 25/05/09,16:04:12,15,09,1, 11.9,1,1, 12.048, 10797.351, 346.119, 52847.290 25/05/09,16:04:12,16,09,1, 11.9,1,1, 12.048, 10797.328, 346.125, 52847.329 25/05/09,16:04:12,17,09,1, 11.9,1,1, 12.048, 10797.320, 346.103, 52847.253 25/05/09,16:04:12,18,09,1, 11.9,1,1, 12.048, 10797.323, 346.106, 52847.258 25/05/09,16:04:12,19,09,1, 11.9,1,1, 12.048, 10797.321, 346.103, 52847.225 25/05/09,16:04:13,00,10,1, 12.0,1,1, 12.051, 10797.318, 346.103, 52847.225 25/05/09,16:04:13,01,10,1, 12.0,1,1, 12.051, 10797.326, 346.104, 52847.330 25/05/09,16:04:13,02,10,1, 12.0,1,1, 12.051, 10797.318, 346.067, 52847.302 25/05/09,16:04:13,03,10,1, 12.0,1,1, 12.051, 10797.313, 346.076, 52847.298 25/05/09,16:04:13,04,10,1, 12.0,1,1, 12.051, 10797.276, 346.071, 52847.415 25/05/09,16:04:13,05,10,1, 12.0,1,1, 12.051, 10797.277, 346.081, 52847.278 25/05/09,16:04:13,06,10,1, 12.0,1,1, 12.051, 10797.288, 346.075, 52847.291 25/05/09,16:04:13,07,10,1, 12.0,1,1, 12.051, 10797.289, 346.058, 52847.261 25/05/09,16:04:13,08,10,1, 12.0,1,1, 12.051, 10797.290, 346.048, 52847.234 25/05/09,16:04:13,09,10,1, 12.0,1,1, 12.051, 10797.295, 346.031, 52847.201 25/05/09,16:04:13,10,10,1, 12.0,1,1, 12.051, 10797.295, 346.039, 52847.229 25/05/09,16:04:13,11,10,1, 12.0,1,1, 12.051, 10797.269, 346.053, 52847.226 25/05/09,16:04:13,12,10,1, 12.0,1,1, 12.051, 10797.276, 346.054, 52847.222 25/05/09,16:04:13,13,10,1, 12.0,1,1, 12.051, 10797.264, 346.065, 52847.183 25/05/09,16:04:13,14,10,1, 12.0,1,1, 12.051, 10797.264, 346.039, 52847.184 25/05/09,16:04:13,15,10,1, 12.0,1,1, 12.051, 10797.251, 346.027, 52847.192 25/05/09,16:04:13,16,10,1, 12.0,1,1, 12.051, 10797.248, 346.025, 52847.213 25/05/09,16:04:13,17,10,1, 12.0,1,1, 12.051, 10797.252, 346.030, 52847.187 25/05/09,16:04:13,18,10,1, 12.0,1,1, 12.051, 10797.266, 346.017, 52847.157 25/05/09,16:04:13,19,10,1, 12.0,1,1, 12.051, 10797.255, 346.005, 52847.171 25/05/09,16:04:14,00,10,1, 11.9,1,1, 12.053, 10797.251, 346.005, 52847.171 25/05/09,16:04:14,01,10,1, 11.9,1,1, 12.053, 10797.249, 345.968, 52847.196 25/05/09,16:04:14,02,10,1, 11.9,1,1, 12.053, 10797.235, 345.982, 52847.147 25/05/09,16:04:14,03,10,1, 11.9,1,1, 12.053, 10797.225, 345.978, 52847.101 25/05/09,16:04:14,04,10,1, 11.9,1,1, 12.053, 10797.211, 345.978, 52847.098 25/05/09,16:04:14,05,10,1, 11.9,1,1, 12.053, 10797.210, 345.995, 52847.102 25/05/09,16:04:14,06,10,1, 11.9,1,1, 12.053, 10797.211, 345.975, 52847.099 25/05/09,16:04:14,07,10,1, 11.9,1,1, 12.053, 10797.219, 345.967, 52847.093 25/05/09,16:04:14,08,10,1, 11.9,1,1, 12.053, 10797.187, 345.964, 52847.046 25/05/09,16:04:14,09,10,1, 11.9,1,1, 12.053, 10797.198, 345.947, 52847.004 25/05/09,16:04:14,10,10,1, 11.9,1,1, 12.053, 10797.165, 345.963, 52847.059 25/05/09,16:04:14,11,10,1, 11.9,1,1, 12.053, 10797.194, 345.942, 52847.067 25/05/09,16:04:14,12,10,1, 11.9,1,1, 12.053, 10797.197, 345.949, 52847.049 25/05/09,16:04:14,13,10,1, 11.9,1,1, 12.053, 10797.212, 345.945, 52847.043 25/05/09,16:04:14,14,10,1, 11.9,1,1, 12.053, 10797.165, 345.954, 52847.079 25/05/09,16:04:14,15,10,1, 11.9,1,1, 12.053, 10797.199, 345.906, 52846.996 25/05/09,16:04:14,16,10,1, 11.9,1,1, 12.053, 10797.161, 345.908, 52847.071 25/05/09,16:04:14,17,10,1, 11.9,1,1, 12.053, 10797.177, 345.909, 52847.045 25/05/09,16:04:14,18,10,1, 11.9,1,1, 12.053, 10797.178, 345.912, 52846.962 25/05/09,16:04:14,19,10,1, 11.9,1,1, 12.053, 10797.181, 345.895, 52846.920 25/05/09,16:04:15,00,11,1, 12.0,1,1, 12.054, 10797.176, 345.895, 52846.920 25/05/09,16:04:15,01,11,1, 12.0,1,1, 12.054, 10797.186, 345.890, 52846.981 25/05/09,16:04:15,02,11,1, 12.0,1,1, 12.054, 10797.147, 345.848, 52846.932 25/05/09,16:04:15,03,11,1, 12.0,1,1, 12.054, 10797.155, 345.851, 52846.944 25/05/09,16:04:15,04,11,1, 12.0,1,1, 12.054, 10797.155, 345.861, 52846.974 25/05/09,16:04:15,05,11,1, 12.0,1,1, 12.054, 10797.153, 345.838, 52846.948 25/05/09,16:04:15,06,11,1, 12.0,1,1, 12.054, 10797.139, 345.862, 52847.009 25/05/09,16:04:15,07,11,1, 12.0,1,1, 12.054, 10797.138, 345.849, 52846.907 25/05/09,16:04:15,08,11,1, 12.0,1,1, 12.054, 10797.151, 345.837, 52846.879 25/05/09,16:04:15,09,11,1, 12.0,1,1, 12.054, 10797.129, 345.800, 52846.923 25/05/09,16:04:15,10,11,1, 12.0,1,1, 12.054, 10797.126, 345.820, 52846.911 25/05/09,16:04:15,11,11,1, 12.0,1,1, 12.054, 10797.119, 345.802, 52846.887 25/05/09,16:04:15,12,11,1, 12.0,1,1, 12.054, 10797.132, 345.800, 52846.893 25/05/09,16:04:15,13,11,1, 12.0,1,1, 12.054, 10797.096, 345.806, 52846.892 25/05/09,16:04:15,14,11,1, 12.0,1,1, 12.054, 10797.105, 345.817, 52846.997 25/05/09,16:04:15,15,11,1, 12.0,1,1, 12.054, 10797.084, 345.811, 52846.927 25/05/09,16:04:15,16,11,1, 12.0,1,1, 12.054, 10797.097, 345.793, 52846.915 25/05/09,16:04:15,17,11,1, 12.0,1,1, 12.054, 10797.099, 345.782, 52846.874 25/05/09,16:04:15,18,11,1, 12.0,1,1, 12.054, 10797.079, 345.783, 52846.858 25/05/09,16:04:15,19,11,1, 12.0,1,1, 12.054, 10797.092, 345.759, 52846.801 25/05/09,16:04:16,00,11,1, 11.9,1,1, 12.051, 10797.085, 345.759, 52846.801 25/05/09,16:04:16,01,11,1, 11.9,1,1, 12.051, 10797.078, 345.751, 52846.806 25/05/09,16:04:16,02,11,1, 11.9,1,1, 12.051, 10797.094, 345.737, 52846.872 25/05/09,16:04:16,03,11,1, 11.9,1,1, 12.051, 10797.079, 345.762, 52846.853 25/05/09,16:04:16,04,11,1, 11.9,1,1, 12.051, 10797.073, 345.731, 52846.822 25/05/09,16:04:16,05,11,1, 11.9,1,1, 12.051, 10797.056, 345.725, 52846.851 25/05/09,16:04:16,06,11,1, 11.9,1,1, 12.051, 10797.067, 345.722, 52846.834 25/05/09,16:04:16,07,11,1, 11.9,1,1, 12.051, 10797.065, 345.736, 52846.863 25/05/09,16:04:16,08,11,1, 11.9,1,1, 12.051, 10797.066, 345.741, 52846.868 25/05/09,16:04:16,09,11,1, 11.9,1,1, 12.051, 10797.053, 345.714, 52846.770 25/05/09,16:04:16,10,11,1, 11.9,1,1, 12.051, 10797.044, 345.712, 52846.895 25/05/09,16:04:16,11,11,1, 11.9,1,1, 12.051, 10797.015, 345.709, 52846.812 25/05/09,16:04:16,12,11,1, 11.9,1,1, 12.051, 10797.027, 345.709, 52846.846 25/05/09,16:04:16,13,11,1, 11.9,1,1, 12.051, 10797.042, 345.710, 52846.854 25/05/09,16:04:16,14,11,1, 11.9,1,1, 12.051, 10797.043, 345.710, 52846.877 25/05/09,16:04:16,15,11,1, 11.9,1,1, 12.051, 10797.027, 345.696, 52846.771 25/05/09,16:04:16,16,11,1, 11.9,1,1, 12.051, 10797.036, 345.712, 52846.781 25/05/09,16:04:16,17,11,1, 11.9,1,1, 12.051, 10797.010, 345.699, 52846.812 25/05/09,16:04:16,18,11,1, 11.9,1,1, 12.051, 10797.015, 345.698, 52846.802 25/05/09,16:04:16,19,11,1, 11.9,1,1, 12.051, 10797.021, 345.700, 52846.731 25/05/09,16:04:17,00,09,1, 11.9,1,1, 12.049, 10797.018, 345.700, 52846.731 25/05/09,16:04:17,01,09,1, 11.9,1,1, 12.049, 10797.020, 345.677, 52846.816 25/05/09,16:04:17,02,09,1, 11.9,1,1, 12.049, 10797.008, 345.675, 52846.739 25/05/09,16:04:17,03,09,1, 11.9,1,1, 12.049, 10797.004, 345.691, 52846.786 25/05/09,16:04:17,04,09,1, 11.9,1,1, 12.049, 10797.013, 345.687, 52846.807 25/05/09,16:04:17,05,09,1, 11.9,1,1, 12.049, 10796.995, 345.680, 52846.801 25/05/09,16:04:17,06,09,1, 11.9,1,1, 12.049, 10796.992, 345.667, 52846.787 25/05/09,16:04:17,07,09,1, 11.9,1,1, 12.049, 10796.995, 345.672, 52846.768 25/05/09,16:04:17,08,09,1, 11.9,1,1, 12.049, 10796.970, 345.661, 52846.778 25/05/09,16:04:17,09,09,1, 11.9,1,1, 12.049, 10796.984, 345.666, 52846.757 25/05/09,16:04:17,10,09,1, 11.9,1,1, 12.049, 10796.975, 345.656, 52846.825 25/05/09,16:04:17,11,09,1, 11.9,1,1, 12.049, 10796.987, 345.652, 52846.817 25/05/09,16:04:17,12,09,1, 11.9,1,1, 12.049, 10796.960, 345.665, 52846.774 25/05/09,16:04:17,13,09,1, 11.9,1,1, 12.049, 10796.973, 345.647, 52846.777 25/05/09,16:04:17,14,09,1, 11.9,1,1, 12.049, 10796.959, 345.668, 52846.852 25/05/09,16:04:17,15,09,1, 11.9,1,1, 12.049, 10796.949, 345.623, 52846.812 25/05/09,16:04:17,16,09,1, 11.9,1,1, 12.049, 10796.952, 345.655, 52846.716 25/05/09,16:04:17,17,09,1, 11.9,1,1, 12.049, 10796.952, 345.632, 52846.841 25/05/09,16:04:17,18,09,1, 11.9,1,1, 12.049, 10796.946, 345.653, 52846.868 25/05/09,16:04:17,19,09,1, 11.9,1,1, 12.049, 10796.940, 345.632, 52846.738 25/05/09,16:04:18,00,10,1, 11.9,1,1, 12.051, 10796.934, 345.632, 52846.738 25/05/09,16:04:18,01,10,1, 11.9,1,1, 12.051, 10796.932, 345.610, 52846.730 25/05/09,16:04:18,02,10,1, 11.9,1,1, 12.051, 10796.943, 345.640, 52846.793 25/05/09,16:04:18,03,10,1, 11.9,1,1, 12.051, 10796.949, 345.607, 52846.777 25/05/09,16:04:18,04,10,1, 11.9,1,1, 12.051, 10796.956, 345.606, 52846.843 25/05/09,16:04:18,05,10,1, 11.9,1,1, 12.051, 10796.943, 345.593, 52846.798 25/05/09,16:04:18,06,10,1, 11.9,1,1, 12.051, 10796.947, 345.620, 52846.808 25/05/09,16:04:18,07,10,1, 11.9,1,1, 12.051, 10796.932, 345.593, 52846.818 25/05/09,16:04:18,08,10,1, 11.9,1,1, 12.051, 10796.948, 345.581, 52846.816 25/05/09,16:04:18,09,10,1, 11.9,1,1, 12.051, 10796.941, 345.564, 52846.762 25/05/09,16:04:18,10,10,1, 11.9,1,1, 12.051, 10796.923, 345.566, 52846.844 25/05/09,16:04:18,11,10,1, 11.9,1,1, 12.051, 10796.923, 345.541, 52846.779 25/05/09,16:04:18,12,10,1, 11.9,1,1, 12.051, 10796.944, 345.558, 52846.763 25/05/09,16:04:18,13,10,1, 11.9,1,1, 12.051, 10796.915, 345.558, 52846.855 25/05/09,16:04:18,14,10,1, 11.9,1,1, 12.051, 10796.920, 345.538, 52846.828 25/05/09,16:04:18,15,10,1, 11.9,1,1, 12.051, 10796.930, 345.536, 52846.825 25/05/09,16:04:18,16,10,1, 11.9,1,1, 12.051, 10796.924, 345.509, 52846.824 25/05/09,16:04:18,17,10,1, 11.9,1,1, 12.051, 10796.932, 345.518, 52846.841 25/05/09,16:04:18,18,10,1, 11.9,1,1, 12.051, 10796.925, 345.538, 52846.798 25/05/09,16:04:18,19,10,1, 11.9,1,1, 12.051, 10796.916, 345.503, 52846.810 25/05/09,16:04:19,00,10,1, 11.9,1,1, 12.053, 10796.909, 345.503, 52846.810 25/05/09,16:04:19,01,10,1, 11.9,1,1, 12.053, 10796.936, 345.511, 52846.826 25/05/09,16:04:19,02,10,1, 11.9,1,1, 12.053, 10796.902, 345.475, 52846.837 25/05/09,16:04:19,03,10,1, 11.9,1,1, 12.053, 10796.894, 345.504, 52846.789 25/05/09,16:04:19,04,10,1, 11.9,1,1, 12.053, 10796.903, 345.503, 52846.856 25/05/09,16:04:19,05,10,1, 11.9,1,1, 12.053, 10796.903, 345.482, 52846.828 25/05/09,16:04:19,06,10,1, 11.9,1,1, 12.053, 10796.869, 345.467, 52846.859 25/05/09,16:04:19,07,10,1, 11.9,1,1, 12.053, 10796.900, 345.460, 52846.808 25/05/09,16:04:19,08,10,1, 11.9,1,1, 12.053, 10796.878, 345.472, 52846.731 25/05/09,16:04:19,09,10,1, 11.9,1,1, 12.053, 10796.899, 345.455, 52846.866 25/05/09,16:04:19,10,10,1, 11.9,1,1, 12.053, 10796.903, 345.449, 52846.747 25/05/09,16:04:19,11,10,1, 11.9,1,1, 12.053, 10796.883, 345.431, 52846.811 25/05/09,16:04:19,12,10,1, 11.9,1,1, 12.053, 10796.889, 345.421, 52846.872 25/05/09,16:04:19,13,10,1, 11.9,1,1, 12.053, 10796.880, 345.434, 52846.847 25/05/09,16:04:19,14,10,1, 11.9,1,1, 12.053, 10796.883, 345.421, 52846.887 25/05/09,16:04:19,15,10,1, 11.9,1,1, 12.053, 10796.853, 345.396, 52846.884 25/05/09,16:04:19,16,10,1, 11.9,1,1, 12.053, 10796.851, 345.374, 52846.833 25/05/09,16:04:19,17,10,1, 11.9,1,1, 12.053, 10796.862, 345.400, 52846.882 25/05/09,16:04:19,18,10,1, 11.9,1,1, 12.053, 10796.868, 345.404, 52846.813 25/05/09,16:04:19,19,10,1, 11.9,1,1, 12.053, 10796.878, 345.393, 52846.817 25/05/09,16:04:20,00,10,1, 11.9,1,1, 12.049, 10796.876, 345.393, 52846.817 25/05/09,16:04:20,01,10,1, 11.9,1,1, 12.049, 10796.873, 345.394, 52846.916 25/05/09,16:04:20,02,10,1, 11.9,1,1, 12.049, 10796.860, 345.377, 52846.865 25/05/09,16:04:20,03,10,1, 11.9,1,1, 12.049, 10796.880, 345.371, 52846.885 25/05/09,16:04:20,04,10,1, 11.9,1,1, 12.049, 10796.853, 345.347, 52846.876 25/05/09,16:04:20,05,10,1, 11.9,1,1, 12.049, 10796.875, 345.336, 52846.953 25/05/09,16:04:20,06,10,1, 11.9,1,1, 12.049, 10796.857, 345.332, 52846.832 25/05/09,16:04:20,07,10,1, 11.9,1,1, 12.049, 10796.855, 345.305, 52846.864 25/05/09,16:04:20,08,10,1, 11.9,1,1, 12.049, 10796.862, 345.305, 52846.932 25/05/09,16:04:20,09,10,1, 11.9,1,1, 12.049, 10796.884, 345.312, 52846.920 25/05/09,16:04:20,10,10,1, 11.9,1,1, 12.049, 10796.850, 345.297, 52846.921 25/05/09,16:04:20,11,10,1, 11.9,1,1, 12.049, 10796.856, 345.299, 52846.959 25/05/09,16:04:20,12,10,1, 11.9,1,1, 12.049, 10796.849, 345.293, 52846.891 25/05/09,16:04:20,13,10,1, 11.9,1,1, 12.049, 10796.855, 345.281, 52846.912 25/05/09,16:04:20,14,10,1, 11.9,1,1, 12.049, 10796.877, 345.271, 52846.900 25/05/09,16:04:20,15,10,1, 11.9,1,1, 12.049, 10796.864, 345.250, 52846.887 25/05/09,16:04:20,16,10,1, 11.9,1,1, 12.049, 10796.868, 345.254, 52846.942 25/05/09,16:04:20,17,10,1, 11.9,1,1, 12.049, 10796.828, 345.218, 52846.911 25/05/09,16:04:20,18,10,1, 11.9,1,1, 12.049, 10796.851, 345.231, 52846.962 25/05/09,16:04:20,19,10,1, 11.9,1,1, 12.049, 10796.862, 345.225, 52846.887 25/05/09,16:04:21,00,10,1, 11.9,1,1, 12.051, 10796.859, 345.225, 52846.887 25/05/09,16:04:21,01,10,1, 11.9,1,1, 12.051, 10796.829, 345.188, 52846.892 25/05/09,16:04:21,02,10,1, 11.9,1,1, 12.051, 10796.859, 345.210, 52846.956 25/05/09,16:04:21,03,10,1, 11.9,1,1, 12.051, 10796.851, 345.192, 52846.944 25/05/09,16:04:21,04,10,1, 11.9,1,1, 12.051, 10796.852, 345.196, 52846.916 25/05/09,16:04:21,05,10,1, 11.9,1,1, 12.051, 10796.850, 345.188, 52846.947 25/05/09,16:04:21,06,10,1, 11.9,1,1, 12.051, 10796.841, 345.170, 52846.931 25/05/09,16:04:21,07,10,1, 11.9,1,1, 12.051, 10796.830, 345.167, 52846.986 25/05/09,16:04:21,08,10,1, 11.9,1,1, 12.051, 10796.847, 345.156, 52846.994 25/05/09,16:04:21,09,10,1, 11.9,1,1, 12.051, 10796.823, 345.136, 52847.011 25/05/09,16:04:21,10,10,1, 11.9,1,1, 12.051, 10796.862, 345.139, 52846.941 25/05/09,16:04:21,11,10,1, 11.9,1,1, 12.051, 10796.855, 345.141, 52846.939 25/05/09,16:04:21,12,10,1, 11.9,1,1, 12.051, 10796.847, 345.132, 52846.956 25/05/09,16:04:21,13,10,1, 11.9,1,1, 12.051, 10796.821, 345.128, 52846.971 25/05/09,16:04:21,14,10,1, 11.9,1,1, 12.051, 10796.863, 345.093, 52846.925 25/05/09,16:04:21,15,10,1, 11.9,1,1, 12.051, 10796.855, 345.105, 52846.997 25/05/09,16:04:21,16,10,1, 11.9,1,1, 12.051, 10796.870, 345.073, 52846.921 25/05/09,16:04:21,17,10,1, 11.9,1,1, 12.051, 10796.884, 345.074, 52846.887 25/05/09,16:04:21,18,10,1, 11.9,1,1, 12.051, 10796.843, 345.065, 52846.942 25/05/09,16:04:21,19,10,1, 11.9,1,1, 12.051, 10796.874, 345.062, 52846.897 25/05/09,16:04:22,00,10,1, 11.9,1,1, 12.052, 10796.868, 345.062, 52846.897 25/05/09,16:04:22,01,10,1, 11.9,1,1, 12.052, 10796.868, 345.052, 52846.940 25/05/09,16:04:22,02,10,1, 11.9,1,1, 12.052, 10796.860, 345.048, 52846.922 25/05/09,16:04:22,03,10,1, 11.9,1,1, 12.052, 10796.853, 345.029, 52846.897 25/05/09,16:04:22,04,10,1, 11.9,1,1, 12.052, 10796.856, 345.018, 52846.909 25/05/09,16:04:22,05,10,1, 11.9,1,1, 12.052, 10796.854, 345.006, 52846.883 25/05/09,16:04:22,06,10,1, 11.9,1,1, 12.052, 10796.861, 345.017, 52846.968 25/05/09,16:04:22,07,10,1, 11.9,1,1, 12.052, 10796.868, 344.986, 52846.874 25/05/09,16:04:22,08,10,1, 11.9,1,1, 12.052, 10796.857, 344.983, 52846.871 25/05/09,16:04:22,09,10,1, 11.9,1,1, 12.052, 10796.901, 344.973, 52846.923 25/05/09,16:04:22,10,10,1, 11.9,1,1, 12.052, 10796.889, 344.970, 52846.925 25/05/09,16:04:22,11,10,1, 11.9,1,1, 12.052, 10796.875, 344.974, 52846.940 25/05/09,16:04:22,12,10,1, 11.9,1,1, 12.052, 10796.898, 344.967, 52846.851 25/05/09,16:04:22,13,10,1, 11.9,1,1, 12.052, 10796.898, 344.935, 52846.903 25/05/09,16:04:22,14,10,1, 11.9,1,1, 12.052, 10796.900, 344.948, 52846.877 25/05/09,16:04:22,15,10,1, 11.9,1,1, 12.052, 10796.893, 344.914, 52846.887 25/05/09,16:04:22,16,10,1, 11.9,1,1, 12.052, 10796.907, 344.910, 52846.911 25/05/09,16:04:22,17,10,1, 11.9,1,1, 12.052, 10796.907, 344.924, 52846.890 25/05/09,16:04:22,18,10,1, 11.9,1,1, 12.052, 10796.900, 344.915, 52846.900 25/05/09,16:04:22,19,10,1, 11.9,1,1, 12.052, 10796.910, 344.904, 52846.824 25/05/09,16:04:23,00,10,1, 11.9,1,1, 12.052, 10796.909, 344.904, 52846.824 25/05/09,16:04:23,01,10,1, 11.9,1,1, 12.052, 10796.910, 344.876, 52846.860 25/05/09,16:04:23,02,10,1, 11.9,1,1, 12.052, 10796.897, 344.878, 52846.884 25/05/09,16:04:23,03,10,1, 11.9,1,1, 12.052, 10796.901, 344.859, 52846.843 25/05/09,16:04:23,04,10,1, 11.9,1,1, 12.052, 10796.926, 344.866, 52846.856 25/05/09,16:04:23,05,10,1, 11.9,1,1, 12.052, 10796.943, 344.834, 52846.787 25/05/09,16:04:23,06,10,1, 11.9,1,1, 12.052, 10796.916, 344.853, 52846.818 25/05/09,16:04:23,07,10,1, 11.9,1,1, 12.052, 10796.934, 344.834, 52846.800 25/05/09,16:04:23,08,10,1, 11.9,1,1, 12.052, 10796.949, 344.828, 52846.824 25/05/09,16:04:23,09,10,1, 11.9,1,1, 12.052, 10796.923, 344.826, 52846.810 25/05/09,16:04:23,10,10,1, 11.9,1,1, 12.052, 10796.903, 344.816, 52846.839 25/05/09,16:04:23,11,10,1, 11.9,1,1, 12.052, 10796.914, 344.809, 52846.759 25/05/09,16:04:23,12,10,1, 11.9,1,1, 12.052, 10796.898, 344.800, 52846.782 25/05/09,16:04:23,13,10,1, 11.9,1,1, 12.052, 10796.936, 344.801, 52846.791 25/05/09,16:04:23,14,10,1, 11.9,1,1, 12.052, 10796.948, 344.782, 52846.741 25/05/09,16:04:23,15,10,1, 11.9,1,1, 12.052, 10796.937, 344.794, 52846.815 25/05/09,16:04:23,16,10,1, 11.9,1,1, 12.052, 10796.939, 344.786, 52846.753 25/05/09,16:04:23,17,10,1, 11.9,1,1, 12.052, 10796.933, 344.756, 52846.689 25/05/09,16:04:23,18,10,1, 11.9,1,1, 12.052, 10796.963, 344.767, 52846.738 25/05/09,16:04:23,19,10,1, 11.9,1,1, 12.052, 10796.954, 344.752, 52846.745 25/05/09,16:04:24,00,10,1, 11.9,1,1, 12.048, 10796.951, 344.752, 52846.745 25/05/09,16:04:24,01,10,1, 11.9,1,1, 12.048, 10796.958, 344.723, 52846.703 25/05/09,16:04:24,02,10,1, 11.9,1,1, 12.048, 10796.962, 344.734, 52846.663 25/05/09,16:04:24,03,10,1, 11.9,1,1, 12.048, 10796.960, 344.714, 52846.661 25/05/09,16:04:24,04,10,1, 11.9,1,1, 12.048, 10796.958, 344.737, 52846.721 25/05/09,16:04:24,05,10,1, 11.9,1,1, 12.048, 10796.982, 344.702, 52846.665 25/05/09,16:04:24,06,10,1, 11.9,1,1, 12.048, 10796.958, 344.720, 52846.717 25/05/09,16:04:24,07,10,1, 11.9,1,1, 12.048, 10796.973, 344.687, 52846.666 25/05/09,16:04:24,08,10,1, 11.9,1,1, 12.048, 10796.981, 344.700, 52846.687 25/05/09,16:04:24,09,10,1, 11.9,1,1, 12.048, 10797.006, 344.664, 52846.720 25/05/09,16:04:24,10,10,1, 11.9,1,1, 12.048, 10796.988, 344.679, 52846.727 25/05/09,16:04:24,11,10,1, 11.9,1,1, 12.048, 10796.968, 344.652, 52846.706 25/05/09,16:04:24,12,10,1, 11.9,1,1, 12.048, 10796.961, 344.680, 52846.618 25/05/09,16:04:24,13,10,1, 11.9,1,1, 12.048, 10796.987, 344.642, 52846.596 25/05/09,16:04:24,14,10,1, 11.9,1,1, 12.048, 10796.978, 344.629, 52846.679 25/05/09,16:04:24,15,10,1, 11.9,1,1, 12.048, 10796.974, 344.633, 52846.667 25/05/09,16:04:24,16,10,1, 11.9,1,1, 12.048, 10797.001, 344.620, 52846.700 25/05/09,16:04:24,17,10,1, 11.9,1,1, 12.048, 10797.002, 344.617, 52846.689 25/05/09,16:04:24,18,10,1, 11.9,1,1, 12.048, 10797.002, 344.631, 52846.646 25/05/09,16:04:24,19,10,1, 11.9,1,1, 12.048, 10796.996, 344.620, 52846.562 25/05/09,16:04:25,00,09,1, 11.9,1,1, 12.051, 10796.993, 344.620, 52846.562 25/05/09,16:04:25,01,09,1, 11.9,1,1, 12.051, 10797.022, 344.610, 52846.577 25/05/09,16:04:25,02,09,1, 11.9,1,1, 12.051, 10796.968, 344.607, 52846.611 25/05/09,16:04:25,03,09,1, 11.9,1,1, 12.051, 10797.001, 344.600, 52846.638 25/05/09,16:04:25,04,09,1, 11.9,1,1, 12.051, 10796.980, 344.596, 52846.528 25/05/09,16:04:25,05,09,1, 11.9,1,1, 12.051, 10796.984, 344.566, 52846.606 25/05/09,16:04:25,06,09,1, 11.9,1,1, 12.051, 10796.984, 344.561, 52846.588 25/05/09,16:04:25,07,09,1, 11.9,1,1, 12.051, 10796.976, 344.561, 52846.599 25/05/09,16:04:25,08,09,1, 11.9,1,1, 12.051, 10796.994, 344.552, 52846.590 25/05/09,16:04:25,09,09,1, 11.9,1,1, 12.051, 10796.992, 344.546, 52846.589 25/05/09,16:04:25,10,09,1, 11.9,1,1, 12.051, 10796.995, 344.565, 52846.543 25/05/09,16:04:25,11,09,1, 11.9,1,1, 12.051, 10797.005, 344.550, 52846.517 25/05/09,16:04:25,12,09,1, 11.9,1,1, 12.051, 10797.001, 344.537, 52846.533 25/05/09,16:04:25,13,09,1, 11.9,1,1, 12.051, 10796.985, 344.515, 52846.576 25/05/09,16:04:25,14,09,1, 11.9,1,1, 12.051, 10797.007, 344.530, 52846.518 25/05/09,16:04:25,15,09,1, 11.9,1,1, 12.051, 10797.002, 344.531, 52846.552 25/05/09,16:04:25,16,09,1, 11.9,1,1, 12.051, 10797.018, 344.534, 52846.610 25/05/09,16:04:25,17,09,1, 11.9,1,1, 12.051, 10797.017, 344.520, 52846.534 25/05/09,16:04:25,18,09,1, 11.9,1,1, 12.051, 10797.007, 344.549, 52846.546 25/05/09,16:04:25,19,09,1, 11.9,1,1, 12.051, 10797.009, 344.510, 52846.518 25/05/09,16:04:26,00,10,1, 11.9,1,1, 12.050, 10797.001, 344.510, 52846.518 25/05/09,16:04:26,01,10,1, 11.9,1,1, 12.050, 10797.017, 344.502, 52846.496 25/05/09,16:04:26,02,10,1, 11.9,1,1, 12.050, 10797.022, 344.495, 52846.467 25/05/09,16:04:26,03,10,1, 11.9,1,1, 12.050, 10797.000, 344.473, 52846.495 25/05/09,16:04:26,04,10,1, 11.9,1,1, 12.050, 10796.988, 344.503, 52846.465 25/05/09,16:04:26,05,10,1, 11.9,1,1, 12.050, 10796.989, 344.463, 52846.476 25/05/09,16:04:26,06,10,1, 11.9,1,1, 12.050, 10797.025, 344.474, 52846.462 25/05/09,16:04:26,07,10,1, 11.9,1,1, 12.050, 10796.994, 344.454, 52846.436 25/05/09,16:04:26,08,10,1, 11.9,1,1, 12.050, 10797.016, 344.458, 52846.393 25/05/09,16:04:26,09,10,1, 11.9,1,1, 12.050, 10797.014, 344.455, 52846.405 25/05/09,16:04:26,10,10,1, 11.9,1,1, 12.050, 10797.021, 344.432, 52846.446 25/05/09,16:04:26,11,10,1, 11.9,1,1, 12.050, 10797.032, 344.415, 52846.419 25/05/09,16:04:26,12,10,1, 11.9,1,1, 12.050, 10797.017, 344.409, 52846.351 25/05/09,16:04:26,13,10,1, 11.9,1,1, 12.050, 10797.005, 344.437, 52846.401 25/05/09,16:04:26,14,10,1, 11.9,1,1, 12.050, 10797.016, 344.427, 52846.449 25/05/09,16:04:26,15,10,1, 11.9,1,1, 12.050, 10797.018, 344.402, 52846.431 25/05/09,16:04:26,16,10,1, 11.9,1,1, 12.050, 10797.011, 344.409, 52846.374 25/05/09,16:04:26,17,10,1, 11.9,1,1, 12.050, 10797.019, 344.388, 52846.391 25/05/09,16:04:26,18,10,1, 11.9,1,1, 12.050, 10797.024, 344.377, 52846.339 25/05/09,16:04:26,19,10,1, 11.9,1,1, 12.050, 10797.031, 344.379, 52846.341 25/05/09,16:04:27,00,10,1, 11.9,1,1, 12.055, 10797.026, 344.379, 52846.341 25/05/09,16:04:27,01,10,1, 11.9,1,1, 12.055, 10797.021, 344.368, 52846.405 25/05/09,16:04:27,02,10,1, 11.9,1,1, 12.055, 10797.040, 344.376, 52846.290 25/05/09,16:04:27,03,10,1, 11.9,1,1, 12.055, 10797.013, 344.346, 52846.331 25/05/09,16:04:27,04,10,1, 11.9,1,1, 12.055, 10797.034, 344.321, 52846.293 25/05/09,16:04:27,05,10,1, 11.9,1,1, 12.055, 10797.006, 344.317, 52846.331 25/05/09,16:04:27,06,10,1, 11.9,1,1, 12.055, 10797.025, 344.322, 52846.417 25/05/09,16:04:27,07,10,1, 11.9,1,1, 12.055, 10797.007, 344.301, 52846.233 25/05/09,16:04:27,08,10,1, 11.9,1,1, 12.055, 10796.996, 344.294, 52846.237 25/05/09,16:04:27,09,10,1, 11.9,1,1, 12.055, 10796.992, 344.277, 52846.225 25/05/09,16:04:27,10,10,1, 11.9,1,1, 12.055, 10797.002, 344.276, 52846.275 25/05/09,16:04:27,11,10,1, 11.9,1,1, 12.055, 10797.003, 344.259, 52846.305 25/05/09,16:04:27,12,10,1, 11.9,1,1, 12.055, 10796.997, 344.255, 52846.260 25/05/09,16:04:27,13,10,1, 11.9,1,1, 12.055, 10797.010, 344.234, 52846.239 25/05/09,16:04:27,14,10,1, 11.9,1,1, 12.055, 10797.016, 344.227, 52846.159 25/05/09,16:04:27,15,10,1, 11.9,1,1, 12.055, 10796.999, 344.216, 52846.207 25/05/09,16:04:27,16,10,1, 11.9,1,1, 12.055, 10797.016, 344.232, 52846.263 25/05/09,16:04:27,17,10,1, 11.9,1,1, 12.055, 10797.017, 344.204, 52846.218 25/05/09,16:04:27,18,10,1, 11.9,1,1, 12.055, 10797.004, 344.181, 52846.158 25/05/09,16:04:27,19,10,1, 11.9,1,1, 12.055, 10797.029, 344.193, 52846.149 25/05/09,16:04:28,00,11,1, 11.9,1,1, 12.050, 10797.026, 344.193, 52846.149 25/05/09,16:04:28,01,11,1, 11.9,1,1, 12.050, 10797.002, 344.152, 52846.130 25/05/09,16:04:28,02,11,1, 11.9,1,1, 12.050, 10797.024, 344.149, 52846.119 25/05/09,16:04:28,03,11,1, 11.9,1,1, 12.050, 10796.994, 344.151, 52846.113 25/05/09,16:04:28,04,11,1, 11.9,1,1, 12.050, 10797.012, 344.139, 52846.100 25/05/09,16:04:28,05,11,1, 11.9,1,1, 12.050, 10796.991, 344.143, 52846.163 25/05/09,16:04:28,06,11,1, 11.9,1,1, 12.050, 10796.996, 344.114, 52846.153 25/05/09,16:04:28,07,11,1, 11.9,1,1, 12.050, 10797.008, 344.116, 52846.150 25/05/09,16:04:28,08,11,1, 11.9,1,1, 12.050, 10796.991, 344.099, 52846.064 25/05/09,16:04:28,09,11,1, 11.9,1,1, 12.050, 10796.987, 344.110, 52846.071 25/05/09,16:04:28,10,11,1, 11.9,1,1, 12.050, 10796.968, 344.104, 52846.082 25/05/09,16:04:28,11,11,1, 11.9,1,1, 12.050, 10796.994, 344.085, 52846.052 25/05/09,16:04:28,12,11,1, 11.9,1,1, 12.050, 10796.982, 344.068, 52846.042 25/05/09,16:04:28,13,11,1, 11.9,1,1, 12.050, 10796.971, 344.065, 52846.050 25/05/09,16:04:28,14,11,1, 11.9,1,1, 12.050, 10796.979, 344.045, 52846.064 25/05/09,16:04:28,15,11,1, 11.9,1,1, 12.050, 10796.946, 344.039, 52846.059 25/05/09,16:04:28,16,11,1, 11.9,1,1, 12.050, 10796.946, 344.036, 52846.042 25/05/09,16:04:28,17,11,1, 11.9,1,1, 12.050, 10796.949, 344.039, 52846.045 25/05/09,16:04:28,18,11,1, 11.9,1,1, 12.050, 10796.971, 344.008, 52845.962 25/05/09,16:04:28,19,11,1, 11.9,1,1, 12.050, 10796.943, 344.018, 52846.044 25/05/09,16:04:29,00,09,1, 11.9,1,1, 12.049, 10796.943, 344.018, 52846.044 25/05/09,16:04:29,01,09,1, 11.9,1,1, 12.049, 10796.927, 343.994, 52846.035 25/05/09,16:04:29,02,09,1, 11.9,1,1, 12.049, 10796.941, 343.991, 52845.806 25/05/09,16:04:29,03,09,1, 11.9,1,1, 12.049, 10796.944, 343.982, 52845.993 25/05/09,16:04:29,04,09,1, 11.9,1,1, 12.049, 10796.918, 343.966, 52845.904 25/05/09,16:04:29,05,09,1, 11.9,1,1, 12.049, 10796.921, 343.967, 52846.009 25/05/09,16:04:29,06,09,1, 11.9,1,1, 12.049, 10796.895, 343.975, 52845.968 25/05/09,16:04:29,07,09,1, 11.9,1,1, 12.049, 10796.896, 343.986, 52845.974 25/05/09,16:04:29,08,09,1, 11.9,1,1, 12.049, 10796.906, 343.952, 52845.918 25/05/09,16:04:29,09,09,1, 11.9,1,1, 12.049, 10796.870, 343.952, 52845.937 25/05/09,16:04:29,10,09,1, 11.9,1,1, 12.049, 10796.879, 343.946, 52845.946 25/05/09,16:04:29,11,09,1, 11.9,1,1, 12.049, 10796.864, 343.926, 52845.910 25/05/09,16:04:29,12,09,1, 11.9,1,1, 12.049, 10796.870, 343.933, 52845.862 25/05/09,16:04:29,13,09,1, 11.9,1,1, 12.049, 10796.867, 343.930, 52845.893 25/05/09,16:04:29,14,09,1, 11.9,1,1, 12.049, 10796.863, 343.919, 52845.946 25/05/09,16:04:29,15,09,1, 11.9,1,1, 12.049, 10796.862, 343.937, 52845.939 25/05/09,16:04:29,16,09,1, 11.9,1,1, 12.049, 10796.834, 343.920, 52845.923 25/05/09,16:04:29,17,09,1, 11.9,1,1, 12.049, 10796.821, 343.919, 52845.929 25/05/09,16:04:29,18,09,1, 11.9,1,1, 12.049, 10796.827, 343.911, 52845.857 25/05/09,16:04:29,19,09,1, 11.9,1,1, 12.049, 10796.828, 343.922, 52845.868 25/05/09,16:04:30,00,09,1, 12.0,1,1, 12.051, 10796.826, 343.922, 52845.868 25/05/09,16:04:30,01,09,1, 12.0,1,1, 12.051, 10796.797, 343.881, 52845.840 25/05/09,16:04:30,02,09,1, 12.0,1,1, 12.051, 10796.770, 343.878, 52845.764 25/05/09,16:04:30,03,09,1, 12.0,1,1, 12.051, 10796.786, 343.907, 52846.012 25/05/09,16:04:30,04,09,1, 12.0,1,1, 12.051, 10796.769, 343.878, 52845.891 25/05/09,16:04:30,05,09,1, 12.0,1,1, 12.051, 10796.791, 343.878, 52845.842 25/05/09,16:04:30,06,09,1, 12.0,1,1, 12.051, 10796.764, 343.895, 52845.881 25/05/09,16:04:30,07,09,1, 12.0,1,1, 12.051, 10796.742, 343.889, 52845.844 25/05/09,16:04:30,08,09,1, 12.0,1,1, 12.051, 10796.725, 343.879, 52845.840 25/05/09,16:04:30,09,09,1, 12.0,1,1, 12.051, 10796.727, 343.865, 52845.932 25/05/09,16:04:30,10,09,1, 12.0,1,1, 12.051, 10796.732, 343.861, 52845.818 25/05/09,16:04:30,11,09,1, 12.0,1,1, 12.051, 10796.734, 343.854, 52845.800 25/05/09,16:04:30,12,09,1, 12.0,1,1, 12.051, 10796.709, 343.866, 52845.804 25/05/09,16:04:30,13,09,1, 12.0,1,1, 12.051, 10796.685, 343.854, 52845.873 25/05/09,16:04:30,14,09,1, 12.0,1,1, 12.051, 10796.692, 343.851, 52845.836 25/05/09,16:04:30,15,09,1, 12.0,1,1, 12.051, 10796.706, 343.839, 52845.794 25/05/09,16:04:30,16,09,1, 12.0,1,1, 12.051, 10796.650, 343.836, 52845.775 25/05/09,16:04:30,17,09,1, 12.0,1,1, 12.051, 10796.648, 343.828, 52845.872 25/05/09,16:04:30,18,09,1, 12.0,1,1, 12.051, 10796.641, 343.853, 52845.795 25/05/09,16:04:30,19,09,1, 12.0,1,1, 12.051, 10796.647, 343.808, 52845.777 25/05/09,16:04:31,00,09,1, 11.9,1,1, 12.050, 10796.642, 343.808, 52845.777 25/05/09,16:04:31,01,09,1, 11.9,1,1, 12.050, 10796.602, 343.841, 52845.726 25/05/09,16:04:31,02,09,1, 11.9,1,1, 12.050, 10796.608, 343.821, 52845.731 25/05/09,16:04:31,03,09,1, 11.9,1,1, 12.050, 10796.597, 343.836, 52845.807 25/05/09,16:04:31,04,09,1, 11.9,1,1, 12.050, 10796.595, 343.836, 52845.765 25/05/09,16:04:31,05,09,1, 11.9,1,1, 12.050, 10796.548, 343.831, 52845.768 25/05/09,16:04:31,06,09,1, 11.9,1,1, 12.050, 10796.568, 343.838, 52845.776 25/05/09,16:04:31,07,09,1, 11.9,1,1, 12.050, 10796.540, 343.825, 52845.756 25/05/09,16:04:31,08,09,1, 11.9,1,1, 12.050, 10796.552, 343.828, 52845.741 25/05/09,16:04:31,09,09,1, 11.9,1,1, 12.050, 10796.534, 343.840, 52845.713 25/05/09,16:04:31,10,09,1, 11.9,1,1, 12.050, 10796.540, 343.814, 52845.732 25/05/09,16:04:31,11,09,1, 11.9,1,1, 12.050, 10796.516, 343.838, 52845.807 25/05/09,16:04:31,12,09,1, 11.9,1,1, 12.050, 10796.502, 343.807, 52845.777 25/05/09,16:04:31,13,09,1, 11.9,1,1, 12.050, 10796.527, 343.826, 52845.695 25/05/09,16:04:31,14,09,1, 11.9,1,1, 12.050, 10796.485, 343.809, 52845.682 25/05/09,16:04:31,15,09,1, 11.9,1,1, 12.050, 10796.490, 343.812, 52845.687 25/05/09,16:04:31,16,09,1, 11.9,1,1, 12.050, 10796.438, 343.800, 52845.720 25/05/09,16:04:31,17,09,1, 11.9,1,1, 12.050, 10796.443, 343.820, 52845.728 25/05/09,16:04:31,18,09,1, 11.9,1,1, 12.050, 10796.448, 343.820, 52845.728 25/05/09,16:04:31,19,09,1, 11.9,1,1, 12.050, 10796.440, 343.826, 52845.710 25/05/09,16:04:32,00,10,1, 11.9,1,1, 12.051, 10796.434, 343.826, 52845.710 25/05/09,16:04:32,01,10,1, 11.9,1,1, 12.051, 10796.393, 343.805, 52845.697 25/05/09,16:04:32,02,10,1, 11.9,1,1, 12.051, 10796.403, 343.798, 52845.674 25/05/09,16:04:32,03,10,1, 11.9,1,1, 12.051, 10796.403, 343.787, 52845.762 25/05/09,16:04:32,04,10,1, 11.9,1,1, 12.051, 10796.359, 343.816, 52845.708 25/05/09,16:04:32,05,10,1, 11.9,1,1, 12.051, 10796.344, 343.811, 52845.709 25/05/09,16:04:32,06,10,1, 11.9,1,1, 12.051, 10796.333, 343.812, 52845.665 25/05/09,16:04:32,07,10,1, 11.9,1,1, 12.051, 10796.352, 343.814, 52845.734 25/05/09,16:04:32,08,10,1, 11.9,1,1, 12.051, 10796.329, 343.795, 52845.685 25/05/09,16:04:32,09,10,1, 11.9,1,1, 12.051, 10796.322, 343.816, 52845.654 25/05/09,16:04:32,10,10,1, 11.9,1,1, 12.051, 10796.304, 343.777, 52845.701 25/05/09,16:04:32,11,10,1, 11.9,1,1, 12.051, 10796.291, 343.825, 52845.662 25/05/09,16:04:32,12,10,1, 11.9,1,1, 12.051, 10796.271, 343.800, 52845.670 25/05/09,16:04:32,13,10,1, 11.9,1,1, 12.051, 10796.279, 343.808, 52845.687 25/05/09,16:04:32,14,10,1, 11.9,1,1, 12.051, 10796.257, 343.802, 52845.748 25/05/09,16:04:32,15,10,1, 11.9,1,1, 12.051, 10796.241, 343.798, 52845.724 25/05/09,16:04:32,16,10,1, 11.9,1,1, 12.051, 10796.247, 343.822, 52845.632 25/05/09,16:04:32,17,10,1, 11.9,1,1, 12.051, 10796.228, 343.791, 52845.563 25/05/09,16:04:32,18,10,1, 11.9,1,1, 12.051, 10796.219, 343.839, 52845.633 25/05/09,16:04:32,19,10,1, 11.9,1,1, 12.051, 10796.191, 343.818, 52845.716 25/05/09,16:04:33,00,10,1, 11.9,1,1, 12.048, 10796.183, 343.818, 52845.716 25/05/09,16:04:33,01,10,1, 11.9,1,1, 12.048, 10796.160, 343.826, 52845.673 25/05/09,16:04:33,02,10,1, 11.9,1,1, 12.048, 10796.170, 343.826, 52845.661 25/05/09,16:04:33,03,10,1, 11.9,1,1, 12.048, 10796.168, 343.810, 52845.650 25/05/09,16:04:33,04,10,1, 11.9,1,1, 12.048, 10796.149, 343.828, 52845.657 25/05/09,16:04:33,05,10,1, 11.9,1,1, 12.048, 10796.157, 343.840, 52845.719 25/05/09,16:04:33,06,10,1, 11.9,1,1, 12.048, 10796.152, 343.823, 52845.635 25/05/09,16:04:33,07,10,1, 11.9,1,1, 12.048, 10796.117, 343.824, 52845.716 25/05/09,16:04:33,08,10,1, 11.9,1,1, 12.048, 10796.111, 343.831, 52845.707 25/05/09,16:04:33,09,10,1, 11.9,1,1, 12.048, 10796.107, 343.843, 52845.659 25/05/09,16:04:33,10,10,1, 11.9,1,1, 12.048, 10796.101, 343.848, 52845.644 25/05/09,16:04:33,11,10,1, 11.9,1,1, 12.048, 10796.077, 343.857, 52845.726 25/05/09,16:04:33,12,10,1, 11.9,1,1, 12.048, 10796.077, 343.820, 52845.598 25/05/09,16:04:33,13,10,1, 11.9,1,1, 12.048, 10796.087, 343.847, 52845.680 25/05/09,16:04:33,14,10,1, 11.9,1,1, 12.048, 10796.082, 343.868, 52845.678 25/05/09,16:04:33,15,10,1, 11.9,1,1, 12.048, 10796.082, 343.821, 52845.621 25/05/09,16:04:33,16,10,1, 11.9,1,1, 12.048, 10796.044, 343.858, 52845.664 25/05/09,16:04:33,17,10,1, 11.9,1,1, 12.048, 10796.034, 343.844, 52845.706 25/05/09,16:04:33,18,10,1, 11.9,1,1, 12.048, 10796.048, 343.850, 52845.666 25/05/09,16:04:33,19,10,1, 11.9,1,1, 12.048, 10796.041, 343.875, 52845.632 25/05/09,16:04:34,00,09,1, 11.9,1,1, 12.052, 10796.033, 343.875, 52845.632 25/05/09,16:04:34,01,09,1, 11.9,1,1, 12.052, 10796.018, 343.856, 52845.598 25/05/09,16:04:34,02,09,1, 11.9,1,1, 12.052, 10796.020, 343.821, 52845.705 25/05/09,16:04:34,03,09,1, 11.9,1,1, 12.052, 10796.006, 343.832, 52845.712 25/05/09,16:04:34,04,09,1, 11.9,1,1, 12.052, 10796.008, 343.836, 52845.613 25/05/09,16:04:34,05,09,1, 11.9,1,1, 12.052, 10796.012, 343.856, 52845.652 25/05/09,16:04:34,06,09,1, 11.9,1,1, 12.052, 10796.001, 343.839, 52845.630 25/05/09,16:04:34,07,09,1, 11.9,1,1, 12.052, 10796.028, 343.853, 52845.676 25/05/09,16:04:34,08,09,1, 11.9,1,1, 12.052, 10795.995, 343.846, 52845.704 25/05/09,16:04:34,09,09,1, 11.9,1,1, 12.052, 10795.996, 343.830, 52845.732 25/05/09,16:04:34,10,09,1, 11.9,1,1, 12.052, 10795.998, 343.831, 52845.707 25/05/09,16:04:34,11,09,1, 11.9,1,1, 12.052, 10795.961, 343.849, 52845.677 25/05/09,16:04:34,12,09,1, 11.9,1,1, 12.052, 10795.965, 343.851, 52845.575 25/05/09,16:04:34,13,09,1, 11.9,1,1, 12.052, 10795.979, 343.841, 52845.620 25/05/09,16:04:34,14,09,1, 11.9,1,1, 12.052, 10795.948, 343.847, 52845.702 25/05/09,16:04:34,15,09,1, 11.9,1,1, 12.052, 10795.968, 343.836, 52845.618 25/05/09,16:04:34,16,09,1, 11.9,1,1, 12.052, 10795.957, 343.838, 52845.701 25/05/09,16:04:34,17,09,1, 11.9,1,1, 12.052, 10795.971, 343.830, 52845.617 25/05/09,16:04:34,18,09,1, 11.9,1,1, 12.052, 10795.974, 343.836, 52845.646 25/05/09,16:04:34,19,09,1, 11.9,1,1, 12.052, 10795.944, 343.826, 52845.659 25/05/09,16:04:35,00,10,1, 11.9,1,1, 12.049, 10795.941, 343.826, 52845.659 25/05/09,16:04:35,01,10,1, 11.9,1,1, 12.049, 10795.956, 343.842, 52845.594 25/05/09,16:04:35,02,10,1, 11.9,1,1, 12.049, 10795.954, 343.822, 52845.592 25/05/09,16:04:35,03,10,1, 11.9,1,1, 12.049, 10795.923, 343.795, 52845.548 25/05/09,16:04:35,04,10,1, 11.9,1,1, 12.049, 10795.925, 343.806, 52845.603 25/05/09,16:04:35,05,10,1, 11.9,1,1, 12.049, 10795.959, 343.793, 52845.450 25/05/09,16:04:35,06,10,1, 11.9,1,1, 12.049, 10795.930, 343.805, 52845.623 25/05/09,16:04:35,07,10,1, 11.9,1,1, 12.049, 10795.942, 343.777, 52845.483 25/05/09,16:04:35,08,10,1, 11.9,1,1, 12.049, 10795.897, 343.794, 52845.637 25/05/09,16:04:35,09,10,1, 11.9,1,1, 12.049, 10795.912, 343.814, 52845.635 25/05/09,16:04:35,10,10,1, 11.9,1,1, 12.049, 10795.910, 343.804, 52845.604 25/05/09,16:04:35,11,10,1, 11.9,1,1, 12.049, 10795.888, 343.795, 52845.603 25/05/09,16:04:35,12,10,1, 11.9,1,1, 12.049, 10795.914, 343.762, 52845.627 25/05/09,16:04:35,13,10,1, 11.9,1,1, 12.049, 10795.846, 343.765, 52845.561 25/05/09,16:04:35,14,10,1, 11.9,1,1, 12.049, 10795.947, 343.741, 52845.611 25/05/09,16:04:35,15,10,1, 11.9,1,1, 12.049, 10795.916, 343.749, 52845.671 25/05/09,16:04:35,16,10,1, 11.9,1,1, 12.049, 10795.914, 343.725, 52845.539 25/05/09,16:04:35,17,10,1, 11.9,1,1, 12.049, 10795.896, 343.710, 52845.546 25/05/09,16:04:35,18,10,1, 11.9,1,1, 12.049, 10795.910, 343.721, 52845.602 25/05/09,16:04:35,19,10,1, 11.9,1,1, 12.049, 10795.908, 343.686, 52845.518 25/05/09,16:04:36,00,10,1, 11.9,1,1, 12.049, 10795.900, 343.686, 52845.518 25/05/09,16:04:36,01,10,1, 11.9,1,1, 12.049, 10795.902, 343.684, 52845.562 25/05/09,16:04:36,02,10,1, 11.9,1,1, 12.049, 10795.893, 343.686, 52845.548 25/05/09,16:04:36,03,10,1, 11.9,1,1, 12.049, 10795.899, 343.663, 52845.568 25/05/09,16:04:36,04,10,1, 11.9,1,1, 12.049, 10795.867, 343.665, 52845.530 25/05/09,16:04:36,05,10,1, 11.9,1,1, 12.049, 10795.880, 343.639, 52845.609 25/05/09,16:04:36,06,10,1, 11.9,1,1, 12.049, 10795.886, 343.616, 52845.505 25/05/09,16:04:36,07,10,1, 11.9,1,1, 12.049, 10795.879, 343.619, 52845.610 25/05/09,16:04:36,08,10,1, 11.9,1,1, 12.049, 10795.892, 343.589, 52845.586 25/05/09,16:04:36,09,10,1, 11.9,1,1, 12.049, 10795.877, 343.573, 52845.479 25/05/09,16:04:36,10,10,1, 11.9,1,1, 12.049, 10795.849, 343.556, 52845.529 25/05/09,16:04:36,11,10,1, 11.9,1,1, 12.049, 10795.861, 343.541, 52845.457 25/05/09,16:04:36,12,10,1, 11.9,1,1, 12.049, 10795.875, 343.544, 52845.475 25/05/09,16:04:36,13,10,1, 11.9,1,1, 12.049, 10795.867, 343.517, 52845.514 25/05/09,16:04:36,14,10,1, 11.9,1,1, 12.049, 10795.895, 343.514, 52845.469 25/05/09,16:04:36,15,10,1, 11.9,1,1, 12.049, 10795.859, 343.471, 52845.460 25/05/09,16:04:36,16,10,1, 11.9,1,1, 12.049, 10795.867, 343.481, 52845.463 25/05/09,16:04:36,17,10,1, 11.9,1,1, 12.049, 10795.863, 343.464, 52845.391 25/05/09,16:04:36,18,10,1, 11.9,1,1, 12.049, 10795.885, 343.437, 52845.477 25/05/09,16:04:36,19,10,1, 11.9,1,1, 12.049, 10795.861, 343.429, 52845.466 25/05/09,16:04:37,00,10,1, 11.9,1,1, 12.047, 10795.858, 343.429, 52845.466 25/05/09,16:04:37,01,10,1, 11.9,1,1, 12.047, 10795.870, 343.405, 52845.480 25/05/09,16:04:37,02,10,1, 11.9,1,1, 12.047, 10795.871, 343.356, 52845.376 25/05/09,16:04:37,03,10,1, 11.9,1,1, 12.047, 10795.860, 343.330, 52845.419 25/05/09,16:04:37,04,10,1, 11.9,1,1, 12.047, 10795.873, 343.303, 52845.387 25/05/09,16:04:37,05,10,1, 11.9,1,1, 12.047, 10795.843, 343.329, 52845.450 25/05/09,16:04:37,06,10,1, 11.9,1,1, 12.047, 10795.848, 343.285, 52845.411 25/05/09,16:04:37,07,10,1, 11.9,1,1, 12.047, 10795.868, 343.262, 52845.400 25/05/09,16:04:37,08,10,1, 11.9,1,1, 12.047, 10795.832, 343.230, 52845.344 25/05/09,16:04:37,09,10,1, 11.9,1,1, 12.047, 10795.842, 343.213, 52845.397 25/05/09,16:04:37,10,10,1, 11.9,1,1, 12.047, 10795.813, 343.175, 52845.373 25/05/09,16:04:37,11,10,1, 11.9,1,1, 12.047, 10795.825, 343.193, 52845.380 25/05/09,16:04:37,12,10,1, 11.9,1,1, 12.047, 10795.849, 343.139, 52845.369 25/05/09,16:04:37,13,10,1, 11.9,1,1, 12.047, 10795.842, 343.122, 52845.362 25/05/09,16:04:37,14,10,1, 11.9,1,1, 12.047, 10795.825, 343.110, 52845.294 25/05/09,16:04:37,15,10,1, 11.9,1,1, 12.047, 10795.838, 343.062, 52845.364 25/05/09,16:04:37,16,10,1, 11.9,1,1, 12.047, 10795.829, 343.062, 52845.298 25/05/09,16:04:37,17,10,1, 11.9,1,1, 12.047, 10795.853, 343.016, 52845.254 25/05/09,16:04:37,18,10,1, 11.9,1,1, 12.047, 10795.811, 343.009, 52845.276 25/05/09,16:04:37,19,10,1, 11.9,1,1, 12.047, 10795.798, 343.019, 52845.323 25/05/09,16:04:38,00,09,1, 11.9,1,1, 12.053, 10795.791, 343.019, 52845.323 25/05/09,16:04:38,01,09,1, 11.9,1,1, 12.053, 10795.804, 342.953, 52845.311 25/05/09,16:04:38,02,09,1, 11.9,1,1, 12.053, 10795.829, 342.918, 52845.326 25/05/09,16:04:38,03,09,1, 11.9,1,1, 12.053, 10795.794, 342.889, 52845.265 25/05/09,16:04:38,04,09,1, 11.9,1,1, 12.053, 10795.791, 342.884, 52845.300 25/05/09,16:04:38,05,09,1, 11.9,1,1, 12.053, 10795.797, 342.858, 52845.276 25/05/09,16:04:38,06,09,1, 11.9,1,1, 12.053, 10795.805, 342.826, 52845.274 25/05/09,16:04:38,07,09,1, 11.9,1,1, 12.053, 10795.783, 342.804, 52845.282 25/05/09,16:04:38,08,09,1, 11.9,1,1, 12.053, 10795.807, 342.803, 52845.281 25/05/09,16:04:38,09,09,1, 11.9,1,1, 12.053, 10795.791, 342.779, 52845.218 25/05/09,16:04:38,10,09,1, 11.9,1,1, 12.053, 10795.784, 342.732, 52845.146 25/05/09,16:04:38,11,09,1, 11.9,1,1, 12.053, 10795.776, 342.709, 52845.266 25/05/09,16:04:38,12,09,1, 11.9,1,1, 12.053, 10795.799, 342.715, 52845.266 25/05/09,16:04:38,13,09,1, 11.9,1,1, 12.053, 10795.799, 342.678, 52845.192 25/05/09,16:04:38,14,09,1, 11.9,1,1, 12.053, 10795.775, 342.663, 52845.208 25/05/09,16:04:38,15,09,1, 11.9,1,1, 12.053, 10795.785, 342.661, 52845.194 25/05/09,16:04:38,16,09,1, 11.9,1,1, 12.053, 10795.767, 342.618, 52845.280 25/05/09,16:04:38,17,09,1, 11.9,1,1, 12.053, 10795.757, 342.610, 52845.188 25/05/09,16:04:38,18,09,1, 11.9,1,1, 12.053, 10795.776, 342.589, 52845.186 25/05/09,16:04:38,19,09,1, 11.9,1,1, 12.053, 10795.750, 342.586, 52845.153 25/05/09,16:04:39,00,09,1, 11.9,1,1, 12.049, 10795.749, 342.586, 52845.153 25/05/09,16:04:39,01,09,1, 11.9,1,1, 12.049, 10795.747, 342.552, 52845.211 25/05/09,16:04:39,02,09,1, 11.9,1,1, 12.049, 10795.739, 342.514, 52845.120 25/05/09,16:04:39,03,09,1, 11.9,1,1, 12.049, 10795.732, 342.510, 52845.147 25/05/09,16:04:39,04,09,1, 11.9,1,1, 12.049, 10795.732, 342.505, 52845.119 25/05/09,16:04:39,05,09,1, 11.9,1,1, 12.049, 10795.724, 342.488, 52845.130 25/05/09,16:04:39,06,09,1, 11.9,1,1, 12.049, 10795.742, 342.475, 52845.155 25/05/09,16:04:39,07,09,1, 11.9,1,1, 12.049, 10795.720, 342.477, 52845.160 25/05/09,16:04:39,08,09,1, 11.9,1,1, 12.049, 10795.693, 342.441, 52845.147 25/05/09,16:04:39,09,09,1, 11.9,1,1, 12.049, 10795.707, 342.431, 52845.159 25/05/09,16:04:39,10,09,1, 11.9,1,1, 12.049, 10795.681, 342.402, 52845.179 25/05/09,16:04:39,11,09,1, 11.9,1,1, 12.049, 10795.694, 342.394, 52845.118 25/05/09,16:04:39,12,09,1, 11.9,1,1, 12.049, 10795.714, 342.380, 52845.094 25/05/09,16:04:39,13,09,1, 11.9,1,1, 12.049, 10795.666, 342.376, 52845.107 25/05/09,16:04:39,14,09,1, 11.9,1,1, 12.049, 10795.682, 342.365, 52845.069 25/05/09,16:04:39,15,09,1, 11.9,1,1, 12.049, 10795.683, 342.345, 52845.134 25/05/09,16:04:39,16,09,1, 11.9,1,1, 12.049, 10795.683, 342.319, 52845.011 25/05/09,16:04:39,17,09,1, 11.9,1,1, 12.049, 10795.661, 342.331, 52845.069 25/05/09,16:04:39,18,09,1, 11.9,1,1, 12.049, 10795.659, 342.338, 52845.070 25/05/09,16:04:39,19,09,1, 11.9,1,1, 12.049, 10795.673, 342.301, 52845.063 25/05/09,16:04:40,00,10,1, 11.9,1,1, 12.049, 10795.666, 342.301, 52845.063 25/05/09,16:04:40,01,10,1, 11.9,1,1, 12.049, 10795.676, 342.294, 52845.073 25/05/09,16:04:40,02,10,1, 11.9,1,1, 12.049, 10795.662, 342.277, 52845.059 25/05/09,16:04:40,03,10,1, 11.9,1,1, 12.049, 10795.672, 342.269, 52845.099 25/05/09,16:04:40,04,10,1, 11.9,1,1, 12.049, 10795.641, 342.283, 52845.017 25/05/09,16:04:40,05,10,1, 11.9,1,1, 12.049, 10795.638, 342.283, 52845.088 25/05/09,16:04:40,06,10,1, 11.9,1,1, 12.049, 10795.631, 342.286, 52845.125 25/05/09,16:04:40,07,10,1, 11.9,1,1, 12.049, 10795.625, 342.260, 52845.022 25/05/09,16:04:40,08,10,1, 11.9,1,1, 12.049, 10795.642, 342.255, 52845.061 25/05/09,16:04:40,09,10,1, 11.9,1,1, 12.049, 10795.627, 342.249, 52845.039 25/05/09,16:04:40,10,10,1, 11.9,1,1, 12.049, 10795.610, 342.260, 52845.056 25/05/09,16:04:40,11,10,1, 11.9,1,1, 12.049, 10795.612, 342.261, 52845.073 25/05/09,16:04:40,12,10,1, 11.9,1,1, 12.049, 10795.576, 342.232, 52845.022 25/05/09,16:04:40,13,10,1, 11.9,1,1, 12.049, 10795.583, 342.237, 52845.057 25/05/09,16:04:40,14,10,1, 11.9,1,1, 12.049, 10795.606, 342.255, 52845.087 25/05/09,16:04:40,15,10,1, 11.9,1,1, 12.049, 10795.591, 342.255, 52845.026 25/05/09,16:04:40,16,10,1, 11.9,1,1, 12.049, 10795.568, 342.244, 52845.020 25/05/09,16:04:40,17,10,1, 11.9,1,1, 12.049, 10795.570, 342.242, 52845.050 25/05/09,16:04:40,18,10,1, 11.9,1,1, 12.049, 10795.587, 342.249, 52845.035 25/05/09,16:04:40,19,10,1, 11.9,1,1, 12.049, 10795.572, 342.250, 52845.037 25/05/09,16:04:41,00,09,1, 11.9,1,1, 12.051, 10795.566, 342.250, 52845.037 25/05/09,16:04:41,01,09,1, 11.9,1,1, 12.051, 10795.574, 342.231, 52845.057 25/05/09,16:04:41,02,09,1, 11.9,1,1, 12.051, 10795.557, 342.219, 52845.094 25/05/09,16:04:41,03,09,1, 11.9,1,1, 12.051, 10795.546, 342.225, 52845.130 25/05/09,16:04:41,04,09,1, 11.9,1,1, 12.051, 10795.565, 342.235, 52845.020 25/05/09,16:04:41,05,09,1, 11.9,1,1, 12.051, 10795.529, 342.242, 52845.024 25/05/09,16:04:41,06,09,1, 11.9,1,1, 12.051, 10795.533, 342.259, 52845.103 25/05/09,16:04:41,07,09,1, 11.9,1,1, 12.051, 10795.536, 342.240, 52845.062 25/05/09,16:04:41,08,09,1, 11.9,1,1, 12.051, 10795.508, 342.220, 52845.050 25/05/09,16:04:41,09,09,1, 11.9,1,1, 12.051, 10795.522, 342.218, 52845.114 25/05/09,16:04:41,10,09,1, 11.9,1,1, 12.051, 10795.501, 342.256, 52845.120 25/05/09,16:04:41,11,09,1, 11.9,1,1, 12.051, 10795.500, 342.262, 52845.108 25/05/09,16:04:41,12,09,1, 11.9,1,1, 12.051, 10795.499, 342.254, 52845.049 25/05/09,16:04:41,13,09,1, 11.9,1,1, 12.051, 10795.510, 342.277, 52845.105 25/05/09,16:04:41,14,09,1, 11.9,1,1, 12.051, 10795.491, 342.257, 52845.076 25/05/09,16:04:41,15,09,1, 11.9,1,1, 12.051, 10795.498, 342.259, 52845.093 25/05/09,16:04:41,16,09,1, 11.9,1,1, 12.051, 10795.492, 342.270, 52845.080 25/05/09,16:04:41,17,09,1, 11.9,1,1, 12.051, 10795.482, 342.271, 52845.084 25/05/09,16:04:41,18,09,1, 11.9,1,1, 12.051, 10795.488, 342.255, 52845.076 25/05/09,16:04:41,19,09,1, 11.9,1,1, 12.051, 10795.455, 342.249, 52845.078 25/05/09,16:04:42,00,09,1, 12.0,1,1, 12.053, 10795.449, 342.249, 52845.078 25/05/09,16:04:42,01,09,1, 12.0,1,1, 12.053, 10795.458, 342.286, 52845.061 25/05/09,16:04:42,02,09,1, 12.0,1,1, 12.053, 10795.453, 342.269, 52845.004 25/05/09,16:04:42,03,09,1, 12.0,1,1, 12.053, 10795.464, 342.284, 52845.005 25/05/09,16:04:42,04,09,1, 12.0,1,1, 12.053, 10795.436, 342.293, 52845.019 25/05/09,16:04:42,05,09,1, 12.0,1,1, 12.053, 10795.434, 342.302, 52845.049 25/05/09,16:04:42,06,09,1, 12.0,1,1, 12.053, 10795.439, 342.275, 52845.031 25/05/09,16:04:42,07,09,1, 12.0,1,1, 12.053, 10795.473, 342.275, 52844.994 25/05/09,16:04:42,08,09,1, 12.0,1,1, 12.053, 10795.463, 342.279, 52844.985 25/05/09,16:04:42,09,09,1, 12.0,1,1, 12.053, 10795.442, 342.297, 52844.983 25/05/09,16:04:42,10,09,1, 12.0,1,1, 12.053, 10795.431, 342.306, 52845.049 25/05/09,16:04:42,11,09,1, 12.0,1,1, 12.053, 10795.432, 342.304, 52845.077 25/05/09,16:04:42,12,09,1, 12.0,1,1, 12.053, 10795.426, 342.328, 52845.010 25/05/09,16:04:42,13,09,1, 12.0,1,1, 12.053, 10795.417, 342.281, 52844.984 25/05/09,16:04:42,14,09,1, 12.0,1,1, 12.053, 10795.422, 342.315, 52845.039 25/05/09,16:04:42,15,09,1, 12.0,1,1, 12.053, 10795.424, 342.337, 52845.090 25/05/09,16:04:42,16,09,1, 12.0,1,1, 12.053, 10795.412, 342.330, 52845.064 25/05/09,16:04:42,17,09,1, 12.0,1,1, 12.053, 10795.405, 342.320, 52845.019 25/05/09,16:04:42,18,09,1, 12.0,1,1, 12.053, 10795.414, 342.308, 52845.059 25/05/09,16:04:42,19,09,1, 12.0,1,1, 12.053, 10795.444, 342.307, 52845.002 25/05/09,16:04:43,00,10,1, 11.9,1,1, 12.049, 10795.441, 342.307, 52845.002 25/05/09,16:04:43,01,10,1, 11.9,1,1, 12.049, 10795.431, 342.308, 52844.975 25/05/09,16:04:43,02,10,1, 11.9,1,1, 12.049, 10795.393, 342.307, 52844.990 25/05/09,16:04:43,03,10,1, 11.9,1,1, 12.049, 10795.426, 342.329, 52845.066 25/05/09,16:04:43,04,10,1, 11.9,1,1, 12.049, 10795.407, 342.325, 52845.066 25/05/09,16:04:43,05,10,1, 11.9,1,1, 12.049, 10795.404, 342.333, 52844.990 25/05/09,16:04:43,06,10,1, 11.9,1,1, 12.049, 10795.391, 342.303, 52845.010 25/05/09,16:04:43,07,10,1, 11.9,1,1, 12.049, 10795.418, 342.306, 52845.062 25/05/09,16:04:43,08,10,1, 11.9,1,1, 12.049, 10795.388, 342.293, 52844.954 25/05/09,16:04:43,09,10,1, 11.9,1,1, 12.049, 10795.404, 342.319, 52845.003 25/05/09,16:04:43,10,10,1, 11.9,1,1, 12.049, 10795.402, 342.315, 52845.048 25/05/09,16:04:43,11,10,1, 11.9,1,1, 12.049, 10795.388, 342.288, 52844.954 25/05/09,16:04:43,12,10,1, 11.9,1,1, 12.049, 10795.410, 342.322, 52844.968 25/05/09,16:04:43,13,10,1, 11.9,1,1, 12.049, 10795.402, 342.317, 52844.927 25/05/09,16:04:43,14,10,1, 11.9,1,1, 12.049, 10795.391, 342.286, 52844.939 25/05/09,16:04:43,15,10,1, 11.9,1,1, 12.049, 10795.408, 342.293, 52844.945 25/05/09,16:04:43,16,10,1, 11.9,1,1, 12.049, 10795.419, 342.313, 52844.892 25/05/09,16:04:43,17,10,1, 11.9,1,1, 12.049, 10795.400, 342.317, 52844.941 25/05/09,16:04:43,18,10,1, 11.9,1,1, 12.049, 10795.416, 342.305, 52844.979 25/05/09,16:04:43,19,10,1, 11.9,1,1, 12.049, 10795.416, 342.291, 52844.925 25/05/09,16:04:44,00,09,1, 12.0,1,1, 12.046, 10795.407, 342.291, 52844.925 25/05/09,16:04:44,01,09,1, 12.0,1,1, 12.046, 10795.426, 342.303, 52844.965 25/05/09,16:04:44,02,09,1, 12.0,1,1, 12.046, 10795.412, 342.300, 52844.957 25/05/09,16:04:44,03,09,1, 12.0,1,1, 12.046, 10795.398, 342.284, 52844.966 25/05/09,16:04:44,04,09,1, 12.0,1,1, 12.046, 10795.389, 342.291, 52844.947 25/05/09,16:04:44,05,09,1, 12.0,1,1, 12.046, 10795.401, 342.292, 52844.919 25/05/09,16:04:44,06,09,1, 12.0,1,1, 12.046, 10795.378, 342.301, 52844.929 25/05/09,16:04:44,07,09,1, 12.0,1,1, 12.046, 10795.386, 342.267, 52844.867 25/05/09,16:04:44,08,09,1, 12.0,1,1, 12.046, 10795.402, 342.278, 52844.813 25/05/09,16:04:44,09,09,1, 12.0,1,1, 12.046, 10795.338, 342.294, 52845.025 25/05/09,16:04:44,10,09,1, 12.0,1,1, 12.046, 10795.390, 342.276, 52844.889 25/05/09,16:04:44,11,09,1, 12.0,1,1, 12.046, 10795.399, 342.241, 52844.883 25/05/09,16:04:44,12,09,1, 12.0,1,1, 12.046, 10795.402, 342.288, 52844.918 25/05/09,16:04:44,13,09,1, 12.0,1,1, 12.046, 10795.365, 342.266, 52844.919 25/05/09,16:04:44,14,09,1, 12.0,1,1, 12.046, 10795.393, 342.296, 52844.921 25/05/09,16:04:44,15,09,1, 12.0,1,1, 12.046, 10795.396, 342.265, 52844.880 25/05/09,16:04:44,16,09,1, 12.0,1,1, 12.046, 10795.380, 342.255, 52844.905 25/05/09,16:04:44,17,09,1, 12.0,1,1, 12.046, 10795.400, 342.259, 52844.907 25/05/09,16:04:44,18,09,1, 12.0,1,1, 12.046, 10795.387, 342.258, 52844.867 25/05/09,16:04:44,19,09,1, 12.0,1,1, 12.046, 10795.381, 342.249, 52844.882 25/05/09,16:04:45,00,09,1, 12.0,1,1, 12.046, 10795.374, 342.249, 52844.882 25/05/09,16:04:45,01,09,1, 12.0,1,1, 12.046, 10795.391, 342.230, 52844.881 25/05/09,16:04:45,02,09,1, 12.0,1,1, 12.046, 10795.365, 342.241, 52844.885 25/05/09,16:04:45,03,09,1, 12.0,1,1, 12.046, 10795.374, 342.223, 52844.903 25/05/09,16:04:45,04,09,1, 12.0,1,1, 12.046, 10795.373, 342.249, 52844.890 25/05/09,16:04:45,05,09,1, 12.0,1,1, 12.046, 10795.363, 342.237, 52844.851 25/05/09,16:04:45,06,09,1, 12.0,1,1, 12.046, 10795.358, 342.257, 52844.807 25/05/09,16:04:45,07,09,1, 12.0,1,1, 12.046, 10795.326, 342.240, 52844.883 25/05/09,16:04:45,08,09,1, 12.0,1,1, 12.046, 10795.352, 342.234, 52844.907 25/05/09,16:04:45,09,09,1, 12.0,1,1, 12.046, 10795.342, 342.244, 52844.862 25/05/09,16:04:45,10,09,1, 12.0,1,1, 12.046, 10795.348, 342.252, 52844.845 25/05/09,16:04:45,11,09,1, 12.0,1,1, 12.046, 10795.342, 342.230, 52844.793 25/05/09,16:04:45,12,09,1, 12.0,1,1, 12.046, 10795.356, 342.243, 52844.828 25/05/09,16:04:45,13,09,1, 12.0,1,1, 12.046, 10795.326, 342.239, 52844.857 25/05/09,16:04:45,14,09,1, 12.0,1,1, 12.046, 10795.346, 342.237, 52844.852 25/05/09,16:04:45,15,09,1, 12.0,1,1, 12.046, 10795.335, 342.225, 52844.829 25/05/09,16:04:45,16,09,1, 12.0,1,1, 12.046, 10795.343, 342.241, 52844.816 25/05/09,16:04:45,17,09,1, 12.0,1,1, 12.046, 10795.332, 342.238, 52844.793 25/05/09,16:04:45,18,09,1, 12.0,1,1, 12.046, 10795.338, 342.221, 52844.825 25/05/09,16:04:45,19,09,1, 12.0,1,1, 12.046, 10795.324, 342.236, 52844.876 25/05/09,16:04:46,00,08,1, 11.9,1,1, 12.053, 10795.316, 342.236, 52844.876 25/05/09,16:04:46,01,08,1, 11.9,1,1, 12.053, 10795.324, 342.219, 52844.864 25/05/09,16:04:46,02,08,1, 11.9,1,1, 12.053, 10795.335, 342.241, 52844.888 25/05/09,16:04:46,03,08,1, 11.9,1,1, 12.053, 10795.322, 342.248, 52844.879 25/05/09,16:04:46,04,08,1, 11.9,1,1, 12.053, 10795.312, 342.254, 52844.847 25/05/09,16:04:46,05,08,1, 11.9,1,1, 12.053, 10795.311, 342.225, 52844.833 25/05/09,16:04:46,06,08,1, 11.9,1,1, 12.053, 10795.308, 342.225, 52844.782 25/05/09,16:04:46,07,08,1, 11.9,1,1, 12.053, 10795.310, 342.225, 52844.823 25/05/09,16:04:46,08,08,1, 11.9,1,1, 12.053, 10795.293, 342.225, 52844.790 25/05/09,16:04:46,09,08,1, 11.9,1,1, 12.053, 10795.272, 342.223, 52844.801 25/05/09,16:04:46,10,08,1, 11.9,1,1, 12.053, 10795.299, 342.235, 52844.832 25/05/09,16:04:46,11,08,1, 11.9,1,1, 12.053, 10795.275, 342.225, 52844.822 25/05/09,16:04:46,12,08,1, 11.9,1,1, 12.053, 10795.268, 342.223, 52844.754 25/05/09,16:04:46,13,08,1, 11.9,1,1, 12.053, 10795.282, 342.211, 52844.899 25/05/09,16:04:46,14,08,1, 11.9,1,1, 12.053, 10795.279, 342.209, 52844.832 25/05/09,16:04:46,15,08,1, 11.9,1,1, 12.053, 10795.274, 342.203, 52844.799 25/05/09,16:04:46,16,08,1, 11.9,1,1, 12.053, 10795.261, 342.182, 52844.819 25/05/09,16:04:46,17,08,1, 11.9,1,1, 12.053, 10795.256, 342.217, 52844.812 25/05/09,16:04:46,18,08,1, 11.9,1,1, 12.053, 10795.249, 342.211, 52844.834 25/05/09,16:04:46,19,08,1, 11.9,1,1, 12.053, 10795.200, 342.223, 52844.875 25/05/09,16:04:47,00,09,1, 11.9,1,1, 12.046, 10795.199, 342.223, 52844.875 25/05/09,16:04:47,01,09,1, 11.9,1,1, 12.046, 10795.259, 342.217, 52844.824 25/05/09,16:04:47,02,09,1, 11.9,1,1, 12.046, 10795.213, 342.220, 52844.792 25/05/09,16:04:47,03,09,1, 11.9,1,1, 12.046, 10795.228, 342.187, 52844.832 25/05/09,16:04:47,04,09,1, 11.9,1,1, 12.046, 10795.219, 342.194, 52844.753 25/05/09,16:04:47,05,09,1, 11.9,1,1, 12.046, 10795.230, 342.192, 52844.825 25/05/09,16:04:47,06,09,1, 11.9,1,1, 12.046, 10795.208, 342.179, 52844.712 25/05/09,16:04:47,07,09,1, 11.9,1,1, 12.046, 10795.204, 342.195, 52844.796 25/05/09,16:04:47,08,09,1, 11.9,1,1, 12.046, 10795.201, 342.202, 52844.790 25/05/09,16:04:47,09,09,1, 11.9,1,1, 12.046, 10795.194, 342.172, 52844.790 25/05/09,16:04:47,10,09,1, 11.9,1,1, 12.046, 10795.208, 342.180, 52844.832 25/05/09,16:04:47,11,09,1, 11.9,1,1, 12.046, 10795.195, 342.188, 52844.773 25/05/09,16:04:47,12,09,1, 11.9,1,1, 12.046, 10795.184, 342.170, 52844.648 25/05/09,16:04:47,13,09,1, 11.9,1,1, 12.046, 10795.144, 342.181, 52844.772 25/05/09,16:04:47,14,09,1, 11.9,1,1, 12.046, 10795.154, 342.180, 52844.746 25/05/09,16:04:47,15,09,1, 11.9,1,1, 12.046, 10795.133, 342.184, 52844.824 25/05/09,16:04:47,16,09,1, 11.9,1,1, 12.046, 10795.161, 342.202, 52844.730 25/05/09,16:04:47,17,09,1, 11.9,1,1, 12.046, 10795.148, 342.172, 52844.715 25/05/09,16:04:47,18,09,1, 11.9,1,1, 12.046, 10795.147, 342.176, 52844.724 25/05/09,16:04:47,19,09,1, 11.9,1,1, 12.046, 10795.167, 342.137, 52844.701 25/05/09,16:04:48,00,09,1, 11.9,1,1, 12.050, 10795.165, 342.137, 52844.701 25/05/09,16:04:48,01,09,1, 11.9,1,1, 12.050, 10795.149, 342.125, 52844.725 25/05/09,16:04:48,02,09,1, 11.9,1,1, 12.050, 10795.142, 342.125, 52844.653 25/05/09,16:04:48,03,09,1, 11.9,1,1, 12.050, 10795.136, 342.138, 52844.759 25/05/09,16:04:48,04,09,1, 11.9,1,1, 12.050, 10795.113, 342.118, 52844.676 25/05/09,16:04:48,05,09,1, 11.9,1,1, 12.050, 10795.116, 342.097, 52844.688 25/05/09,16:04:48,06,09,1, 11.9,1,1, 12.050, 10795.091, 342.087, 52844.704 25/05/09,16:04:48,07,09,1, 11.9,1,1, 12.050, 10795.101, 342.081, 52844.692 25/05/09,16:04:48,08,09,1, 11.9,1,1, 12.050, 10795.095, 342.092, 52844.736 25/05/09,16:04:48,09,09,1, 11.9,1,1, 12.050, 10795.108, 342.069, 52844.712 25/05/09,16:04:48,10,09,1, 11.9,1,1, 12.050, 10795.101, 342.077, 52844.741 25/05/09,16:04:48,11,09,1, 11.9,1,1, 12.050, 10795.086, 342.077, 52844.653 25/05/09,16:04:48,12,09,1, 11.9,1,1, 12.050, 10795.081, 342.058, 52844.728 25/05/09,16:04:48,13,09,1, 11.9,1,1, 12.050, 10795.101, 342.035, 52844.691 25/05/09,16:04:48,14,09,1, 11.9,1,1, 12.050, 10795.074, 342.025, 52844.570 25/05/09,16:04:48,15,09,1, 11.9,1,1, 12.050, 10795.062, 342.000, 52844.620 25/05/09,16:04:48,16,09,1, 11.9,1,1, 12.050, 10795.063, 342.013, 52844.625 25/05/09,16:04:48,17,09,1, 11.9,1,1, 12.050, 10795.047, 341.996, 52844.698 25/05/09,16:04:48,18,09,1, 11.9,1,1, 12.050, 10795.063, 341.986, 52844.637 25/05/09,16:04:48,19,09,1, 11.9,1,1, 12.050, 10795.014, 341.999, 52844.620 25/05/09,16:04:49,00,09,1, 11.9,1,1, 12.049, 10795.007, 341.999, 52844.620 25/05/09,16:04:49,01,09,1, 11.9,1,1, 12.049, 10795.014, 341.953, 52844.699 25/05/09,16:04:49,02,09,1, 11.9,1,1, 12.049, 10795.034, 341.957, 52844.640 25/05/09,16:04:49,03,09,1, 11.9,1,1, 12.049, 10795.031, 341.929, 52844.596 25/05/09,16:04:49,04,09,1, 11.9,1,1, 12.049, 10795.021, 341.923, 52844.622 25/05/09,16:04:49,05,09,1, 11.9,1,1, 12.049, 10795.015, 341.894, 52844.613 25/05/09,16:04:49,06,09,1, 11.9,1,1, 12.049, 10795.022, 341.863, 52844.594 25/05/09,16:04:49,07,09,1, 11.9,1,1, 12.049, 10795.004, 341.873, 52844.590 25/05/09,16:04:49,08,09,1, 11.9,1,1, 12.049, 10794.997, 341.862, 52844.591 25/05/09,16:04:49,09,09,1, 11.9,1,1, 12.049, 10795.021, 341.827, 52844.523 25/05/09,16:04:49,10,09,1, 11.9,1,1, 12.049, 10794.994, 341.829, 52844.605 25/05/09,16:04:49,11,09,1, 11.9,1,1, 12.049, 10795.002, 341.813, 52844.622 25/05/09,16:04:49,12,09,1, 11.9,1,1, 12.049, 10795.008, 341.801, 52844.633 25/05/09,16:04:49,13,09,1, 11.9,1,1, 12.049, 10795.008, 341.790, 52844.626 25/05/09,16:04:49,14,09,1, 11.9,1,1, 12.049, 10795.009, 341.769, 52844.602 25/05/09,16:04:49,15,09,1, 11.9,1,1, 12.049, 10794.982, 341.749, 52844.556 25/05/09,16:04:49,16,09,1, 11.9,1,1, 12.049, 10794.986, 341.744, 52844.516 25/05/09,16:04:49,17,09,1, 11.9,1,1, 12.049, 10794.975, 341.740, 52844.605 25/05/09,16:04:49,18,09,1, 11.9,1,1, 12.049, 10794.979, 341.710, 52844.552 25/05/09,16:04:49,19,09,1, 11.9,1,1, 12.049, 10794.991, 341.717, 52844.576 25/05/09,16:04:50,00,09,1, 12.0,1,1, 12.051, 10794.990, 341.717, 52844.576 25/05/09,16:04:50,01,09,1, 12.0,1,1, 12.051, 10794.945, 341.643, 52844.518 25/05/09,16:04:50,02,09,1, 12.0,1,1, 12.051, 10794.980, 341.652, 52844.458 25/05/09,16:04:50,03,09,1, 12.0,1,1, 12.051, 10794.974, 341.620, 52844.514 25/05/09,16:04:50,04,09,1, 12.0,1,1, 12.051, 10794.952, 341.616, 52844.507 25/05/09,16:04:50,05,09,1, 12.0,1,1, 12.051, 10794.952, 341.612, 52844.538 25/05/09,16:04:50,06,09,1, 12.0,1,1, 12.051, 10794.934, 341.560, 52844.531 25/05/09,16:04:50,07,09,1, 12.0,1,1, 12.051, 10794.944, 341.541, 52844.466 25/05/09,16:04:50,08,09,1, 12.0,1,1, 12.051, 10794.953, 341.558, 52844.477 25/05/09,16:04:50,09,09,1, 12.0,1,1, 12.051, 10794.943, 341.520, 52844.494 25/05/09,16:04:50,10,09,1, 12.0,1,1, 12.051, 10794.914, 341.511, 52844.423 25/05/09,16:04:50,11,09,1, 12.0,1,1, 12.051, 10794.906, 341.487, 52844.417 25/05/09,16:04:50,12,09,1, 12.0,1,1, 12.051, 10794.912, 341.473, 52844.422 25/05/09,16:04:50,13,09,1, 12.0,1,1, 12.051, 10794.905, 341.471, 52844.427 25/05/09,16:04:50,14,09,1, 12.0,1,1, 12.051, 10794.882, 341.455, 52844.461 25/05/09,16:04:50,15,09,1, 12.0,1,1, 12.051, 10794.904, 341.405, 52844.435 25/05/09,16:04:50,16,09,1, 12.0,1,1, 12.051, 10794.884, 341.388, 52844.391 25/05/09,16:04:50,17,09,1, 12.0,1,1, 12.051, 10794.862, 341.383, 52844.418 25/05/09,16:04:50,18,09,1, 12.0,1,1, 12.051, 10794.879, 341.361, 52844.380 25/05/09,16:04:50,19,09,1, 12.0,1,1, 12.051, 10794.872, 341.328, 52844.361 25/05/09,16:04:51,00,09,1, 12.0,1,1, 12.047, 10794.865, 341.328, 52844.361 25/05/09,16:04:51,01,09,1, 12.0,1,1, 12.047, 10794.845, 341.320, 52844.392 25/05/09,16:04:51,02,09,1, 12.0,1,1, 12.047, 10794.833, 341.287, 52844.370 25/05/09,16:04:51,03,09,1, 12.0,1,1, 12.047, 10794.835, 341.292, 52844.365 25/05/09,16:04:51,04,09,1, 12.0,1,1, 12.047, 10794.809, 341.275, 52844.377 25/05/09,16:04:51,05,09,1, 12.0,1,1, 12.047, 10794.816, 341.252, 52844.373 25/05/09,16:04:51,06,09,1, 12.0,1,1, 12.047, 10794.813, 341.248, 52844.350 25/05/09,16:04:51,07,09,1, 12.0,1,1, 12.047, 10794.805, 341.225, 52844.401 25/05/09,16:04:51,08,09,1, 12.0,1,1, 12.047, 10794.792, 341.216, 52844.320 25/05/09,16:04:51,09,09,1, 12.0,1,1, 12.047, 10794.797, 341.172, 52844.372 25/05/09,16:04:51,10,09,1, 12.0,1,1, 12.047, 10794.784, 341.178, 52844.347 25/05/09,16:04:51,11,09,1, 12.0,1,1, 12.047, 10794.783, 341.158, 52844.322 25/05/09,16:04:51,12,09,1, 12.0,1,1, 12.047, 10794.780, 341.140, 52844.317 25/05/09,16:04:51,13,09,1, 12.0,1,1, 12.047, 10794.760, 341.132, 52844.314 25/05/09,16:04:51,14,09,1, 12.0,1,1, 12.047, 10794.762, 341.108, 52844.275 25/05/09,16:04:51,15,09,1, 12.0,1,1, 12.047, 10794.747, 341.073, 52844.340 25/05/09,16:04:51,16,09,1, 12.0,1,1, 12.047, 10794.755, 341.056, 52844.302 25/05/09,16:04:51,17,09,1, 12.0,1,1, 12.047, 10794.728, 341.066, 52844.271 25/05/09,16:04:51,18,09,1, 12.0,1,1, 12.047, 10794.737, 341.048, 52844.304 25/05/09,16:04:51,19,09,1, 12.0,1,1, 12.047, 10794.741, 341.011, 52844.305 25/05/09,16:04:52,00,09,1, 11.9,1,1, 12.047, 10794.740, 341.011, 52844.305 25/05/09,16:04:52,01,09,1, 11.9,1,1, 12.047, 10794.716, 341.006, 52844.319 25/05/09,16:04:52,02,09,1, 11.9,1,1, 12.047, 10794.702, 340.970, 52844.308 25/05/09,16:04:52,03,09,1, 11.9,1,1, 12.047, 10794.680, 340.984, 52844.356 25/05/09,16:04:52,04,09,1, 11.9,1,1, 12.047, 10794.680, 340.962, 52844.266 25/05/09,16:04:52,05,09,1, 11.9,1,1, 12.047, 10794.668, 340.942, 52844.334 25/05/09,16:04:52,06,09,1, 11.9,1,1, 12.047, 10794.657, 340.912, 52844.321 25/05/09,16:04:52,07,09,1, 11.9,1,1, 12.047, 10794.653, 340.906, 52844.321 25/05/09,16:04:52,08,09,1, 11.9,1,1, 12.047, 10794.656, 340.866, 52844.274 25/05/09,16:04:52,09,09,1, 11.9,1,1, 12.047, 10794.651, 340.892, 52844.304 25/05/09,16:04:52,10,09,1, 11.9,1,1, 12.047, 10794.614, 340.839, 52844.212 25/05/09,16:04:52,11,09,1, 11.9,1,1, 12.047, 10794.623, 340.830, 52844.314 25/05/09,16:04:52,12,09,1, 11.9,1,1, 12.047, 10794.618, 340.826, 52844.172 25/05/09,16:04:52,13,09,1, 11.9,1,1, 12.047, 10794.600, 340.806, 52844.225 25/05/09,16:04:52,14,09,1, 11.9,1,1, 12.047, 10794.587, 340.783, 52844.233 25/05/09,16:04:52,15,09,1, 11.9,1,1, 12.047, 10794.589, 340.753, 52844.239 25/05/09,16:04:52,16,09,1, 11.9,1,1, 12.047, 10794.576, 340.745, 52844.230 25/05/09,16:04:52,17,09,1, 11.9,1,1, 12.047, 10794.568, 340.737, 52844.240 25/05/09,16:04:52,18,09,1, 11.9,1,1, 12.047, 10794.573, 340.701, 52844.323 25/05/09,16:04:52,19,09,1, 11.9,1,1, 12.047, 10794.547, 340.690, 52844.256 25/05/09,16:04:53,00,10,1, 12.0,1,1, 12.045, 10794.539, 340.690, 52844.256 25/05/09,16:04:53,01,10,1, 12.0,1,1, 12.045, 10794.518, 340.652, 52844.246 25/05/09,16:04:53,02,10,1, 12.0,1,1, 12.045, 10794.529, 340.628, 52844.257 25/05/09,16:04:53,03,10,1, 12.0,1,1, 12.045, 10794.526, 340.592, 52844.192 25/05/09,16:04:53,04,10,1, 12.0,1,1, 12.045, 10794.505, 340.590, 52844.179 25/05/09,16:04:53,05,10,1, 12.0,1,1, 12.045, 10794.500, 340.563, 52844.209 25/05/09,16:04:53,06,10,1, 12.0,1,1, 12.045, 10794.481, 340.531, 52844.218 25/05/09,16:04:53,07,10,1, 12.0,1,1, 12.045, 10794.492, 340.517, 52844.285 25/05/09,16:04:53,08,10,1, 12.0,1,1, 12.045, 10794.473, 340.512, 52844.194 25/05/09,16:04:53,09,10,1, 12.0,1,1, 12.045, 10794.456, 340.484, 52844.240 25/05/09,16:04:53,10,10,1, 12.0,1,1, 12.045, 10794.408, 340.474, 52844.183 25/05/09,16:04:53,11,10,1, 12.0,1,1, 12.045, 10794.424, 340.448, 52844.230 25/05/09,16:04:53,12,10,1, 12.0,1,1, 12.045, 10794.404, 340.446, 52844.242 25/05/09,16:04:53,13,10,1, 12.0,1,1, 12.045, 10794.396, 340.402, 52844.231 25/05/09,16:04:53,14,10,1, 12.0,1,1, 12.045, 10794.397, 340.377, 52844.240 25/05/09,16:04:53,15,10,1, 12.0,1,1, 12.045, 10794.401, 340.380, 52844.242 25/05/09,16:04:53,16,10,1, 12.0,1,1, 12.045, 10794.379, 340.374, 52844.230 25/05/09,16:04:53,17,10,1, 12.0,1,1, 12.045, 10794.373, 340.361, 52844.203 25/05/09,16:04:53,18,10,1, 12.0,1,1, 12.045, 10794.377, 340.323, 52844.210 25/05/09,16:04:53,19,10,1, 12.0,1,1, 12.045, 10794.367, 340.303, 52844.186 25/05/09,16:04:54,00,10,1, 11.9,1,1, 12.047, 10794.364, 340.303, 52844.186 25/05/09,16:04:54,01,10,1, 11.9,1,1, 12.047, 10794.352, 340.273, 52844.184 25/05/09,16:04:54,02,10,1, 11.9,1,1, 12.047, 10794.329, 340.250, 52844.228 25/05/09,16:04:54,03,10,1, 11.9,1,1, 12.047, 10794.300, 340.218, 52844.187 25/05/09,16:04:54,04,10,1, 11.9,1,1, 12.047, 10794.289, 340.200, 52844.149 25/05/09,16:04:54,05,10,1, 11.9,1,1, 12.047, 10794.300, 340.181, 52844.159 25/05/09,16:04:54,06,10,1, 11.9,1,1, 12.047, 10794.293, 340.156, 52844.166 25/05/09,16:04:54,07,10,1, 11.9,1,1, 12.047, 10794.274, 340.137, 52844.191 25/05/09,16:04:54,08,10,1, 11.9,1,1, 12.047, 10794.286, 340.139, 52844.174 25/05/09,16:04:54,09,10,1, 11.9,1,1, 12.047, 10794.286, 340.127, 52844.182 25/05/09,16:04:54,10,10,1, 11.9,1,1, 12.047, 10794.274, 340.100, 52844.122 25/05/09,16:04:54,11,10,1, 11.9,1,1, 12.047, 10794.252, 340.081, 52844.196 25/05/09,16:04:54,12,10,1, 11.9,1,1, 12.047, 10794.247, 340.058, 52844.205 25/05/09,16:04:54,13,10,1, 11.9,1,1, 12.047, 10794.226, 340.009, 52844.101 25/05/09,16:04:54,14,10,1, 11.9,1,1, 12.047, 10794.231, 340.023, 52844.149 25/05/09,16:04:54,15,10,1, 11.9,1,1, 12.047, 10794.240, 340.007, 52844.148 25/05/09,16:04:54,16,10,1, 11.9,1,1, 12.047, 10794.220, 339.965, 52844.197 25/05/09,16:04:54,17,10,1, 11.9,1,1, 12.047, 10794.206, 339.953, 52844.151 25/05/09,16:04:54,18,10,1, 11.9,1,1, 12.047, 10794.190, 339.932, 52844.109 25/05/09,16:04:54,19,10,1, 11.9,1,1, 12.047, 10794.189, 339.914, 52844.122 25/05/09,16:04:55,00,10,1, 12.0,1,1, 12.050, 10794.189, 339.914, 52844.122 25/05/09,16:04:55,01,10,1, 12.0,1,1, 12.050, 10794.165, 339.880, 52844.195 25/05/09,16:04:55,02,10,1, 12.0,1,1, 12.050, 10794.140, 339.853, 52844.106 25/05/09,16:04:55,03,10,1, 12.0,1,1, 12.050, 10794.137, 339.848, 52844.144 25/05/09,16:04:55,04,10,1, 12.0,1,1, 12.050, 10794.132, 339.791, 52844.146 25/05/09,16:04:55,05,10,1, 12.0,1,1, 12.050, 10794.129, 339.806, 52844.108 25/05/09,16:04:55,06,10,1, 12.0,1,1, 12.050, 10794.121, 339.803, 52844.098 25/05/09,16:04:55,07,10,1, 12.0,1,1, 12.050, 10794.121, 339.786, 52844.206 25/05/09,16:04:55,08,10,1, 12.0,1,1, 12.050, 10794.111, 339.738, 52844.207 25/05/09,16:04:55,09,10,1, 12.0,1,1, 12.050, 10794.107, 339.736, 52844.136 25/05/09,16:04:55,10,10,1, 12.0,1,1, 12.050, 10794.103, 339.695, 52844.135 25/05/09,16:04:55,11,10,1, 12.0,1,1, 12.050, 10794.083, 339.677, 52844.127 25/05/09,16:04:55,12,10,1, 12.0,1,1, 12.050, 10794.073, 339.667, 52844.054 25/05/09,16:04:55,13,10,1, 12.0,1,1, 12.050, 10794.054, 339.660, 52844.136 25/05/09,16:04:55,14,10,1, 12.0,1,1, 12.050, 10794.054, 339.638, 52844.141 25/05/09,16:04:55,15,10,1, 12.0,1,1, 12.050, 10794.048, 339.606, 52844.024 25/05/09,16:04:55,16,10,1, 12.0,1,1, 12.050, 10794.031, 339.587, 52844.065 25/05/09,16:04:55,17,10,1, 12.0,1,1, 12.050, 10794.005, 339.565, 52844.126 25/05/09,16:04:55,18,10,1, 12.0,1,1, 12.050, 10794.011, 339.559, 52844.036 25/05/09,16:04:55,19,10,1, 12.0,1,1, 12.050, 10794.019, 339.535, 52844.099 25/05/09,16:04:56,00,10,1, 12.0,1,1, 12.046, 10794.014, 339.535, 52844.099 25/05/09,16:04:56,01,10,1, 12.0,1,1, 12.046, 10793.988, 339.493, 52844.016 25/05/09,16:04:56,02,10,1, 12.0,1,1, 12.046, 10793.997, 339.469, 52844.025 25/05/09,16:04:56,03,10,1, 12.0,1,1, 12.046, 10793.972, 339.429, 52844.021 25/05/09,16:04:56,04,10,1, 12.0,1,1, 12.046, 10793.969, 339.425, 52844.083 25/05/09,16:04:56,05,10,1, 12.0,1,1, 12.046, 10793.953, 339.406, 52844.099 25/05/09,16:04:56,06,10,1, 12.0,1,1, 12.046, 10793.950, 339.373, 52844.012 25/05/09,16:04:56,07,10,1, 12.0,1,1, 12.046, 10793.941, 339.354, 52844.036 25/05/09,16:04:56,08,10,1, 12.0,1,1, 12.046, 10793.914, 339.343, 52844.041 25/05/09,16:04:56,09,10,1, 12.0,1,1, 12.046, 10793.922, 339.325, 52844.058 25/05/09,16:04:56,10,10,1, 12.0,1,1, 12.046, 10793.924, 339.291, 52844.073 25/05/09,16:04:56,11,10,1, 12.0,1,1, 12.046, 10793.896, 339.278, 52844.078 25/05/09,16:04:56,12,10,1, 12.0,1,1, 12.046, 10793.879, 339.253, 52844.036 25/05/09,16:04:56,13,10,1, 12.0,1,1, 12.046, 10793.888, 339.206, 52844.036 25/05/09,16:04:56,14,10,1, 12.0,1,1, 12.046, 10793.903, 339.201, 52844.044 25/05/09,16:04:56,15,10,1, 12.0,1,1, 12.046, 10793.875, 339.168, 52843.964 25/05/09,16:04:56,16,10,1, 12.0,1,1, 12.046, 10793.883, 339.159, 52844.024 25/05/09,16:04:56,17,10,1, 12.0,1,1, 12.046, 10793.856, 339.139, 52844.084 25/05/09,16:04:56,18,10,1, 12.0,1,1, 12.046, 10793.849, 339.107, 52843.966 25/05/09,16:04:56,19,10,1, 12.0,1,1, 12.046, 10793.830, 339.099, 52844.082 25/05/09,16:04:57,00,10,1, 11.9,1,1, 12.046, 10793.830, 339.099, 52844.082 25/05/09,16:04:57,01,10,1, 11.9,1,1, 12.046, 10793.823, 339.066, 52844.109 25/05/09,16:04:57,02,10,1, 11.9,1,1, 12.046, 10793.826, 339.053, 52844.171 25/05/09,16:04:57,03,10,1, 11.9,1,1, 12.046, 10793.828, 339.029, 52844.173 25/05/09,16:04:57,04,10,1, 11.9,1,1, 12.046, 10793.796, 339.004, 52844.183 25/05/09,16:04:57,05,10,1, 11.9,1,1, 12.046, 10793.814, 338.982, 52844.131 25/05/09,16:04:57,06,10,1, 11.9,1,1, 12.046, 10793.790, 338.976, 52844.147 25/05/09,16:04:57,07,10,1, 11.9,1,1, 12.046, 10793.788, 338.939, 52844.136 25/05/09,16:04:57,08,10,1, 11.9,1,1, 12.046, 10793.781, 338.900, 52844.147 25/05/09,16:04:57,09,10,1, 11.9,1,1, 12.046, 10793.771, 338.880, 52844.177 25/05/09,16:04:57,10,10,1, 11.9,1,1, 12.046, 10793.744, 338.900, 52844.209 25/05/09,16:04:57,11,10,1, 11.9,1,1, 12.046, 10793.738, 338.850, 52844.183 25/05/09,16:04:57,12,10,1, 11.9,1,1, 12.046, 10793.724, 338.823, 52844.112 25/05/09,16:04:57,13,10,1, 11.9,1,1, 12.046, 10793.707, 338.788, 52844.140 25/05/09,16:04:57,14,10,1, 11.9,1,1, 12.046, 10793.684, 338.785, 52844.144 25/05/09,16:04:57,15,10,1, 11.9,1,1, 12.046, 10793.695, 338.737, 52844.105 25/05/09,16:04:57,16,10,1, 11.9,1,1, 12.046, 10793.688, 338.716, 52844.088 25/05/09,16:04:57,17,10,1, 11.9,1,1, 12.046, 10793.699, 338.703, 52844.109 25/05/09,16:04:57,18,10,1, 11.9,1,1, 12.046, 10793.673, 338.680, 52844.110 25/05/09,16:04:57,19,10,1, 11.9,1,1, 12.046, 10793.671, 338.636, 52844.019 25/05/09,16:04:58,00,10,1, 11.9,1,1, 12.047, 10793.663, 338.636, 52844.019 25/05/09,16:04:58,01,10,1, 11.9,1,1, 12.047, 10793.644, 338.600, 52844.074 25/05/09,16:04:58,02,10,1, 11.9,1,1, 12.047, 10793.643, 338.592, 52844.048 25/05/09,16:04:58,03,10,1, 11.9,1,1, 12.047, 10793.627, 338.579, 52844.059 25/05/09,16:04:58,04,10,1, 11.9,1,1, 12.047, 10793.620, 338.546, 52844.091 25/05/09,16:04:58,05,10,1, 11.9,1,1, 12.047, 10793.606, 338.523, 52844.070 25/05/09,16:04:58,06,10,1, 11.9,1,1, 12.047, 10793.615, 338.492, 52844.099 25/05/09,16:04:58,07,10,1, 11.9,1,1, 12.047, 10793.557, 338.440, 52844.010 25/05/09,16:04:58,08,10,1, 11.9,1,1, 12.047, 10793.586, 338.444, 52844.061 25/05/09,16:04:58,09,10,1, 11.9,1,1, 12.047, 10793.551, 338.387, 52844.077 25/05/09,16:04:58,10,10,1, 11.9,1,1, 12.047, 10793.540, 338.408, 52844.059 25/05/09,16:04:58,11,10,1, 11.9,1,1, 12.047, 10793.538, 338.381, 52844.079 25/05/09,16:04:58,12,10,1, 11.9,1,1, 12.047, 10793.532, 338.341, 52843.988 25/05/09,16:04:58,13,10,1, 11.9,1,1, 12.047, 10793.508, 338.338, 52844.089 25/05/09,16:04:58,14,10,1, 11.9,1,1, 12.047, 10793.506, 338.296, 52844.062 25/05/09,16:04:58,15,10,1, 11.9,1,1, 12.047, 10793.506, 338.260, 52843.995 25/05/09,16:04:58,16,10,1, 11.9,1,1, 12.047, 10793.526, 338.240, 52844.004 25/05/09,16:04:58,17,10,1, 11.9,1,1, 12.047, 10793.495, 338.209, 52844.007 25/05/09,16:04:58,18,10,1, 11.9,1,1, 12.047, 10793.493, 338.191, 52844.040 25/05/09,16:04:58,19,10,1, 11.9,1,1, 12.047, 10793.472, 338.162, 52844.033 25/05/09,16:04:59,00,10,1, 12.0,1,1, 12.045, 10793.471, 338.162, 52844.033 25/05/09,16:04:59,01,10,1, 12.0,1,1, 12.045, 10793.457, 338.108, 52844.043 25/05/09,16:04:59,02,10,1, 12.0,1,1, 12.045, 10793.443, 338.096, 52843.973 25/05/09,16:04:59,03,10,1, 12.0,1,1, 12.045, 10793.437, 338.042, 52843.916 25/05/09,16:04:59,04,10,1, 12.0,1,1, 12.045, 10793.432, 338.050, 52844.058 25/05/09,16:04:59,05,10,1, 12.0,1,1, 12.045, 10793.411, 338.033, 52844.007 25/05/09,16:04:59,06,10,1, 12.0,1,1, 12.045, 10793.416, 337.977, 52843.908 25/05/09,16:04:59,07,10,1, 12.0,1,1, 12.045, 10793.402, 337.984, 52844.001 25/05/09,16:04:59,08,10,1, 12.0,1,1, 12.045, 10793.415, 337.941, 52843.933 25/05/09,16:04:59,09,10,1, 12.0,1,1, 12.045, 10793.393, 337.907, 52843.905 25/05/09,16:04:59,10,10,1, 12.0,1,1, 12.045, 10793.396, 337.874, 52843.931 25/05/09,16:04:59,11,10,1, 12.0,1,1, 12.045, 10793.375, 337.856, 52843.927 25/05/09,16:04:59,12,10,1, 12.0,1,1, 12.045, 10793.362, 337.828, 52843.948 25/05/09,16:04:59,13,10,1, 12.0,1,1, 12.045, 10793.365, 337.796, 52843.875 25/05/09,16:04:59,14,10,1, 12.0,1,1, 12.045, 10793.359, 337.769, 52843.965 25/05/09,16:04:59,15,10,1, 12.0,1,1, 12.045, 10793.364, 337.742, 52843.884 25/05/09,16:04:59,16,10,1, 12.0,1,1, 12.045, 10793.356, 337.747, 52843.939 25/05/09,16:04:59,17,10,1, 12.0,1,1, 12.045, 10793.328, 337.696, 52843.962 25/05/09,16:04:59,18,10,1, 12.0,1,1, 12.045, 10793.346, 337.674, 52843.910 25/05/09,16:04:59,19,10,1, 12.0,1,1, 12.045, 10793.321, 337.637, 52843.953 25/05/09,16:05:00,00,08,1, 11.9,1,1, 12.046, 10793.313, 337.637, 52843.953 25/05/09,16:05:00,01,08,1, 11.9,1,1, 12.046, 10793.308, 337.570, 52843.916 25/05/09,16:05:00,02,08,1, 11.9,1,1, 12.046, 10793.311, 337.532, 52843.794 25/05/09,16:05:00,03,08,1, 11.9,1,1, 12.046, 10793.286, 337.494, 52843.737 25/05/09,16:05:00,04,08,1, 11.9,1,1, 12.046, 10793.276, 337.509, 52843.767 25/05/09,16:05:00,05,08,1, 11.9,1,1, 12.046, 10793.253, 337.441, 52843.718 25/05/09,16:05:00,06,08,1, 11.9,1,1, 12.046, 10793.257, 337.432, 52843.698 25/05/09,16:05:00,07,08,1, 11.9,1,1, 12.046, 10793.250, 337.404, 52843.708 25/05/09,16:05:00,08,08,1, 11.9,1,1, 12.046, 10793.253, 337.391, 52843.800 25/05/09,16:05:00,09,08,1, 11.9,1,1, 12.046, 10793.255, 337.343, 52843.752 25/05/09,16:05:00,10,08,1, 11.9,1,1, 12.046, 10793.226, 337.331, 52843.686 25/05/09,16:05:00,11,08,1, 11.9,1,1, 12.046, 10793.231, 337.322, 52843.788 25/05/09,16:05:00,12,08,1, 11.9,1,1, 12.046, 10793.216, 337.293, 52843.741 25/05/09,16:05:00,13,08,1, 11.9,1,1, 12.046, 10793.213, 337.244, 52843.775 25/05/09,16:05:00,14,08,1, 11.9,1,1, 12.046, 10793.213, 337.228, 52843.752 25/05/09,16:05:00,15,08,1, 11.9,1,1, 12.046, 10793.191, 337.198, 52843.687 25/05/09,16:05:00,16,08,1, 11.9,1,1, 12.046, 10793.199, 337.175, 52843.698 25/05/09,16:05:00,17,08,1, 11.9,1,1, 12.046, 10793.184, 337.153, 52843.673 25/05/09,16:05:00,18,08,1, 11.9,1,1, 12.046, 10793.155, 337.128, 52843.675 25/05/09,16:05:00,19,08,1, 11.9,1,1, 12.046, 10793.160, 337.141, 52843.694 25/05/09,16:05:01,00,10,1, 11.9,1,1, 12.049, 10793.154, 337.141, 52843.694 25/05/09,16:05:01,01,10,1, 11.9,1,1, 12.049, 10793.135, 337.064, 52843.711 25/05/09,16:05:01,02,10,1, 11.9,1,1, 12.049, 10793.109, 337.057, 52843.686 25/05/09,16:05:01,03,10,1, 11.9,1,1, 12.049, 10793.132, 337.036, 52843.667 25/05/09,16:05:01,04,10,1, 11.9,1,1, 12.049, 10793.115, 336.995, 52843.704 25/05/09,16:05:01,05,10,1, 11.9,1,1, 12.049, 10793.102, 336.983, 52843.714 25/05/09,16:05:01,06,10,1, 11.9,1,1, 12.049, 10793.095, 336.968, 52843.705 25/05/09,16:05:01,07,10,1, 11.9,1,1, 12.049, 10793.078, 336.936, 52843.663 25/05/09,16:05:01,08,10,1, 11.9,1,1, 12.049, 10793.071, 336.917, 52843.680 25/05/09,16:05:01,09,10,1, 11.9,1,1, 12.049, 10793.073, 336.902, 52843.651 25/05/09,16:05:01,10,10,1, 11.9,1,1, 12.049, 10793.071, 336.865, 52843.687 25/05/09,16:05:01,11,10,1, 11.9,1,1, 12.049, 10793.038, 336.864, 52843.755 25/05/09,16:05:01,12,10,1, 11.9,1,1, 12.049, 10793.061, 336.838, 52843.668 25/05/09,16:05:01,13,10,1, 11.9,1,1, 12.049, 10793.031, 336.835, 52843.662 25/05/09,16:05:01,14,10,1, 11.9,1,1, 12.049, 10793.035, 336.785, 52843.660 25/05/09,16:05:01,15,10,1, 11.9,1,1, 12.049, 10793.012, 336.759, 52843.691 25/05/09,16:05:01,16,10,1, 11.9,1,1, 12.049, 10793.010, 336.742, 52843.687 25/05/09,16:05:01,17,10,1, 11.9,1,1, 12.049, 10792.993, 336.733, 52843.686 25/05/09,16:05:01,18,10,1, 11.9,1,1, 12.049, 10792.984, 336.694, 52843.631 25/05/09,16:05:01,19,10,1, 11.9,1,1, 12.049, 10793.001, 336.691, 52843.592 25/05/09,16:05:02,00,09,1, 11.9,1,1, 12.050, 10792.996, 336.691, 52843.592 25/05/09,16:05:02,01,09,1, 11.9,1,1, 12.050, 10792.975, 336.678, 52843.730 25/05/09,16:05:02,02,09,1, 11.9,1,1, 12.050, 10792.960, 336.631, 52843.660 25/05/09,16:05:02,03,09,1, 11.9,1,1, 12.050, 10792.929, 336.623, 52843.682 25/05/09,16:05:02,04,09,1, 11.9,1,1, 12.050, 10792.899, 336.612, 52843.667 25/05/09,16:05:02,05,09,1, 11.9,1,1, 12.050, 10792.896, 336.560, 52843.603 25/05/09,16:05:02,06,09,1, 11.9,1,1, 12.050, 10792.899, 336.565, 52843.677 25/05/09,16:05:02,07,09,1, 11.9,1,1, 12.050, 10792.903, 336.525, 52843.650 25/05/09,16:05:02,08,09,1, 11.9,1,1, 12.050, 10792.908, 336.538, 52843.698 25/05/09,16:05:02,09,09,1, 11.9,1,1, 12.050, 10792.857, 336.515, 52843.671 25/05/09,16:05:02,10,09,1, 11.9,1,1, 12.050, 10792.856, 336.494, 52843.674 25/05/09,16:05:02,11,09,1, 11.9,1,1, 12.050, 10792.832, 336.497, 52843.680 25/05/09,16:05:02,12,09,1, 11.9,1,1, 12.050, 10792.803, 336.439, 52843.694 25/05/09,16:05:02,13,09,1, 11.9,1,1, 12.050, 10792.810, 336.408, 52843.604 25/05/09,16:05:02,14,09,1, 11.9,1,1, 12.050, 10792.789, 336.411, 52843.707 25/05/09,16:05:02,15,09,1, 11.9,1,1, 12.050, 10792.770, 336.405, 52843.667 25/05/09,16:05:02,16,09,1, 11.9,1,1, 12.050, 10792.787, 336.383, 52843.615 25/05/09,16:05:02,17,09,1, 11.9,1,1, 12.050, 10792.772, 336.372, 52843.662 25/05/09,16:05:02,18,09,1, 11.9,1,1, 12.050, 10792.756, 336.357, 52843.691 25/05/09,16:05:02,19,09,1, 11.9,1,1, 12.050, 10792.771, 336.342, 52843.685 25/05/09,16:05:03,00,09,1, 11.9,1,1, 12.047, 10792.770, 336.342, 52843.685 25/05/09,16:05:03,01,09,1, 11.9,1,1, 12.047, 10792.716, 336.295, 52843.627 25/05/09,16:05:03,02,09,1, 11.9,1,1, 12.047, 10792.708, 336.300, 52843.632 25/05/09,16:05:03,03,09,1, 11.9,1,1, 12.047, 10792.682, 336.251, 52843.678 25/05/09,16:05:03,04,09,1, 11.9,1,1, 12.047, 10792.666, 336.261, 52843.684 25/05/09,16:05:03,05,09,1, 11.9,1,1, 12.047, 10792.684, 336.217, 52843.656 25/05/09,16:05:03,06,09,1, 11.9,1,1, 12.047, 10792.652, 336.203, 52843.677 25/05/09,16:05:03,07,09,1, 11.9,1,1, 12.047, 10792.652, 336.206, 52843.630 25/05/09,16:05:03,08,09,1, 11.9,1,1, 12.047, 10792.649, 336.160, 52843.655 25/05/09,16:05:03,09,09,1, 11.9,1,1, 12.047, 10792.627, 336.168, 52843.676 25/05/09,16:05:03,10,09,1, 11.9,1,1, 12.047, 10792.599, 336.171, 52843.703 25/05/09,16:05:03,11,09,1, 11.9,1,1, 12.047, 10792.607, 336.124, 52843.681 25/05/09,16:05:03,12,09,1, 11.9,1,1, 12.047, 10792.580, 336.124, 52843.636 25/05/09,16:05:03,13,09,1, 11.9,1,1, 12.047, 10792.586, 336.111, 52843.738 25/05/09,16:05:03,14,09,1, 11.9,1,1, 12.047, 10792.569, 336.095, 52843.739 25/05/09,16:05:03,15,09,1, 11.9,1,1, 12.047, 10792.568, 336.055, 52843.694 25/05/09,16:05:03,16,09,1, 11.9,1,1, 12.047, 10792.539, 336.042, 52843.697 25/05/09,16:05:03,17,09,1, 11.9,1,1, 12.047, 10792.535, 336.037, 52843.705 25/05/09,16:05:03,18,09,1, 11.9,1,1, 12.047, 10792.539, 336.049, 52843.743 25/05/09,16:05:03,19,09,1, 11.9,1,1, 12.047, 10792.514, 336.004, 52843.706 25/05/09,16:05:04,00,09,1, 11.9,1,1, 12.047, 10792.512, 336.004, 52843.706 25/05/09,16:05:04,01,09,1, 11.9,1,1, 12.047, 10792.504, 335.968, 52843.657 25/05/09,16:05:04,02,09,1, 11.9,1,1, 12.047, 10792.502, 335.963, 52843.782 25/05/09,16:05:04,03,09,1, 11.9,1,1, 12.047, 10792.467, 335.931, 52843.758 25/05/09,16:05:04,04,09,1, 11.9,1,1, 12.047, 10792.455, 335.936, 52843.791 25/05/09,16:05:04,05,09,1, 11.9,1,1, 12.047, 10792.442, 335.913, 52843.730 25/05/09,16:05:04,06,09,1, 11.9,1,1, 12.047, 10792.407, 335.931, 52843.762 25/05/09,16:05:04,07,09,1, 11.9,1,1, 12.047, 10792.421, 335.892, 52843.686 25/05/09,16:05:04,08,09,1, 11.9,1,1, 12.047, 10792.422, 335.882, 52843.731 25/05/09,16:05:04,09,09,1, 11.9,1,1, 12.047, 10792.390, 335.859, 52843.830 25/05/09,16:05:04,10,09,1, 11.9,1,1, 12.047, 10792.380, 335.850, 52843.769 25/05/09,16:05:04,11,09,1, 11.9,1,1, 12.047, 10792.415, 335.844, 52843.728 25/05/09,16:05:04,12,09,1, 11.9,1,1, 12.047, 10792.365, 335.808, 52843.795 25/05/09,16:05:04,13,09,1, 11.9,1,1, 12.047, 10792.350, 335.789, 52843.771 25/05/09,16:05:04,14,09,1, 11.9,1,1, 12.047, 10792.368, 335.800, 52843.795 25/05/09,16:05:04,15,09,1, 11.9,1,1, 12.047, 10792.347, 335.776, 52843.799 25/05/09,16:05:04,16,09,1, 11.9,1,1, 12.047, 10792.310, 335.762, 52843.767 25/05/09,16:05:04,17,09,1, 11.9,1,1, 12.047, 10792.302, 335.737, 52843.760 25/05/09,16:05:04,18,09,1, 11.9,1,1, 12.047, 10792.287, 335.738, 52843.774 25/05/09,16:05:04,19,09,1, 11.9,1,1, 12.047, 10792.283, 335.716, 52843.800 25/05/09,16:05:05,00,08,1, 12.0,1,1, 12.046, 10792.278, 335.716, 52843.800 25/05/09,16:05:05,01,08,1, 12.0,1,1, 12.046, 10792.272, 335.725, 52843.810 25/05/09,16:05:05,02,08,1, 12.0,1,1, 12.046, 10792.238, 335.681, 52843.784 25/05/09,16:05:05,03,08,1, 12.0,1,1, 12.046, 10792.225, 335.686, 52843.818 25/05/09,16:05:05,04,08,1, 12.0,1,1, 12.046, 10792.221, 335.670, 52843.821 25/05/09,16:05:05,05,08,1, 12.0,1,1, 12.046, 10792.217, 335.642, 52843.778 25/05/09,16:05:05,06,08,1, 12.0,1,1, 12.046, 10792.186, 335.653, 52843.796 25/05/09,16:05:05,07,08,1, 12.0,1,1, 12.046, 10792.177, 335.633, 52843.842 25/05/09,16:05:05,08,08,1, 12.0,1,1, 12.046, 10792.172, 335.613, 52843.841 25/05/09,16:05:05,09,08,1, 12.0,1,1, 12.046, 10792.162, 335.603, 52843.891 25/05/09,16:05:05,10,08,1, 12.0,1,1, 12.046, 10792.141, 335.578, 52843.761 25/05/09,16:05:05,11,08,1, 12.0,1,1, 12.046, 10792.141, 335.571, 52843.786 25/05/09,16:05:05,12,08,1, 12.0,1,1, 12.046, 10792.129, 335.603, 52843.837 25/05/09,16:05:05,13,08,1, 12.0,1,1, 12.046, 10792.117, 335.575, 52843.869 25/05/09,16:05:05,14,08,1, 12.0,1,1, 12.046, 10792.102, 335.577, 52843.783 25/05/09,16:05:05,15,08,1, 12.0,1,1, 12.046, 10792.106, 335.545, 52843.796 25/05/09,16:05:05,16,08,1, 12.0,1,1, 12.046, 10792.087, 335.540, 52843.789 25/05/09,16:05:05,17,08,1, 12.0,1,1, 12.046, 10792.100, 335.563, 52843.816 25/05/09,16:05:05,18,08,1, 12.0,1,1, 12.046, 10792.077, 335.531, 52843.853 25/05/09,16:05:05,19,08,1, 12.0,1,1, 12.046, 10792.065, 335.526, 52843.876 25/05/09,16:05:06,00,08,1, 11.9,1,1, 12.046, 10792.061, 335.526, 52843.876 25/05/09,16:05:06,01,08,1, 11.9,1,1, 12.046, 10792.068, 335.497, 52843.870 25/05/09,16:05:06,02,08,1, 11.9,1,1, 12.046, 10792.046, 335.503, 52843.891 25/05/09,16:05:06,03,08,1, 11.9,1,1, 12.046, 10792.044, 335.490, 52843.868 25/05/09,16:05:06,04,08,1, 11.9,1,1, 12.046, 10792.007, 335.488, 52843.877 25/05/09,16:05:06,05,08,1, 11.9,1,1, 12.046, 10792.011, 335.466, 52843.787 25/05/09,16:05:06,06,08,1, 11.9,1,1, 12.046, 10792.007, 335.465, 52843.880 25/05/09,16:05:06,07,08,1, 11.9,1,1, 12.046, 10791.995, 335.471, 52843.865 25/05/09,16:05:06,08,08,1, 11.9,1,1, 12.046, 10791.978, 335.442, 52843.897 25/05/09,16:05:06,09,08,1, 11.9,1,1, 12.046, 10791.996, 335.438, 52843.897 25/05/09,16:05:06,10,08,1, 11.9,1,1, 12.046, 10791.973, 335.416, 52843.808 25/05/09,16:05:06,11,08,1, 11.9,1,1, 12.046, 10791.945, 335.409, 52843.813 25/05/09,16:05:06,12,08,1, 11.9,1,1, 12.046, 10791.966, 335.421, 52843.857 25/05/09,16:05:06,13,08,1, 11.9,1,1, 12.046, 10791.950, 335.405, 52843.865 25/05/09,16:05:06,14,08,1, 11.9,1,1, 12.046, 10791.936, 335.413, 52843.899 25/05/09,16:05:06,15,08,1, 11.9,1,1, 12.046, 10791.919, 335.392, 52843.918 25/05/09,16:05:06,16,08,1, 11.9,1,1, 12.046, 10791.913, 335.389, 52843.941 25/05/09,16:05:06,17,08,1, 11.9,1,1, 12.046, 10791.906, 335.382, 52843.902 25/05/09,16:05:06,18,08,1, 11.9,1,1, 12.046, 10791.901, 335.404, 52843.890 25/05/09,16:05:06,19,08,1, 11.9,1,1, 12.046, 10791.894, 335.370, 52843.832 25/05/09,16:05:07,00,09,1, 11.9,1,1, 12.047, 10791.886, 335.370, 52843.832 25/05/09,16:05:07,01,09,1, 11.9,1,1, 12.047, 10791.839, 335.397, 52843.950 25/05/09,16:05:07,02,09,1, 11.9,1,1, 12.047, 10791.842, 335.362, 52843.880 25/05/09,16:05:07,03,09,1, 11.9,1,1, 12.047, 10791.855, 335.369, 52843.888 25/05/09,16:05:07,04,09,1, 11.9,1,1, 12.047, 10791.826, 335.346, 52843.876 25/05/09,16:05:07,05,09,1, 11.9,1,1, 12.047, 10791.839, 335.355, 52843.886 25/05/09,16:05:07,06,09,1, 11.9,1,1, 12.047, 10791.801, 335.359, 52843.872 25/05/09,16:05:07,07,09,1, 11.9,1,1, 12.047, 10791.820, 335.374, 52843.888 25/05/09,16:05:07,08,09,1, 11.9,1,1, 12.047, 10791.779, 335.356, 52843.858 25/05/09,16:05:07,09,09,1, 11.9,1,1, 12.047, 10791.768, 335.352, 52843.869 25/05/09,16:05:07,10,09,1, 11.9,1,1, 12.047, 10791.766, 335.369, 52843.929 25/05/09,16:05:07,11,09,1, 11.9,1,1, 12.047, 10791.790, 335.345, 52843.883 25/05/09,16:05:07,12,09,1, 11.9,1,1, 12.047, 10791.787, 335.322, 52843.896 25/05/09,16:05:07,13,09,1, 11.9,1,1, 12.047, 10791.779, 335.341, 52843.854 25/05/09,16:05:07,14,09,1, 11.9,1,1, 12.047, 10791.767, 335.316, 52843.906 25/05/09,16:05:07,15,09,1, 11.9,1,1, 12.047, 10791.749, 335.334, 52843.847 25/05/09,16:05:07,16,09,1, 11.9,1,1, 12.047, 10791.728, 335.325, 52843.876 25/05/09,16:05:07,17,09,1, 11.9,1,1, 12.047, 10791.738, 335.327, 52843.976 25/05/09,16:05:07,18,09,1, 11.9,1,1, 12.047, 10791.718, 335.329, 52843.897 25/05/09,16:05:07,19,09,1, 11.9,1,1, 12.047, 10791.721, 335.300, 52843.914 25/05/09,16:05:08,00,11,1, 11.9,1,1, 12.047, 10791.719, 335.300, 52843.914 25/05/09,16:05:08,01,11,1, 11.9,1,1, 12.047, 10791.701, 335.324, 52843.917 25/05/09,16:05:08,02,11,1, 11.9,1,1, 12.047, 10791.675, 335.313, 52843.818 25/05/09,16:05:08,03,11,1, 11.9,1,1, 12.047, 10791.661, 335.321, 52843.808 25/05/09,16:05:08,04,11,1, 11.9,1,1, 12.047, 10791.650, 335.330, 52843.955 25/05/09,16:05:08,05,11,1, 11.9,1,1, 12.047, 10791.659, 335.323, 52843.960 25/05/09,16:05:08,06,11,1, 11.9,1,1, 12.047, 10791.641, 335.306, 52843.897 25/05/09,16:05:08,07,11,1, 11.9,1,1, 12.047, 10791.661, 335.331, 52843.898 25/05/09,16:05:08,08,11,1, 11.9,1,1, 12.047, 10791.640, 335.319, 52843.879 25/05/09,16:05:08,09,11,1, 11.9,1,1, 12.047, 10791.650, 335.318, 52843.874 25/05/09,16:05:08,10,11,1, 11.9,1,1, 12.047, 10791.631, 335.325, 52843.829 25/05/09,16:05:08,11,11,1, 11.9,1,1, 12.047, 10791.623, 335.325, 52843.886 25/05/09,16:05:08,12,11,1, 11.9,1,1, 12.047, 10791.613, 335.334, 52843.856 25/05/09,16:05:08,13,11,1, 11.9,1,1, 12.047, 10791.628, 335.311, 52843.887 25/05/09,16:05:08,14,11,1, 11.9,1,1, 12.047, 10791.616, 335.316, 52843.943 25/05/09,16:05:08,15,11,1, 11.9,1,1, 12.047, 10791.618, 335.331, 52843.857 25/05/09,16:05:08,16,11,1, 11.9,1,1, 12.047, 10791.586, 335.340, 52843.873 25/05/09,16:05:08,17,11,1, 11.9,1,1, 12.047, 10791.590, 335.295, 52843.841 25/05/09,16:05:08,18,11,1, 11.9,1,1, 12.047, 10791.568, 335.307, 52843.871 25/05/09,16:05:08,19,11,1, 11.9,1,1, 12.047, 10791.574, 335.327, 52843.976 25/05/09,16:05:09,00,10,1, 11.9,1,1, 12.048, 10791.569, 335.327, 52843.976 25/05/09,16:05:09,01,10,1, 11.9,1,1, 12.048, 10791.565, 335.278, 52843.942 25/05/09,16:05:09,02,10,1, 11.9,1,1, 12.048, 10791.539, 335.282, 52843.901 25/05/09,16:05:09,03,10,1, 11.9,1,1, 12.048, 10791.565, 335.273, 52843.931 25/05/09,16:05:09,04,10,1, 11.9,1,1, 12.048, 10791.544, 335.286, 52843.915 25/05/09,16:05:09,05,10,1, 11.9,1,1, 12.048, 10791.528, 335.268, 52843.870 25/05/09,16:05:09,06,10,1, 11.9,1,1, 12.048, 10791.528, 335.286, 52843.824 25/05/09,16:05:09,07,10,1, 11.9,1,1, 12.048, 10791.521, 335.259, 52843.914 25/05/09,16:05:09,08,10,1, 11.9,1,1, 12.048, 10791.527, 335.288, 52843.887 25/05/09,16:05:09,09,10,1, 11.9,1,1, 12.048, 10791.517, 335.265, 52843.813 25/05/09,16:05:09,10,10,1, 11.9,1,1, 12.048, 10791.500, 335.265, 52843.848 25/05/09,16:05:09,11,10,1, 11.9,1,1, 12.048, 10791.489, 335.258, 52843.901 25/05/09,16:05:09,12,10,1, 11.9,1,1, 12.048, 10791.517, 335.275, 52843.808 25/05/09,16:05:09,13,10,1, 11.9,1,1, 12.048, 10791.492, 335.234, 52843.833 25/05/09,16:05:09,14,10,1, 11.9,1,1, 12.048, 10791.489, 335.234, 52843.820 25/05/09,16:05:09,15,10,1, 11.9,1,1, 12.048, 10791.493, 335.242, 52843.827 25/05/09,16:05:09,16,10,1, 11.9,1,1, 12.048, 10791.488, 335.234, 52843.811 25/05/09,16:05:09,17,10,1, 11.9,1,1, 12.048, 10791.497, 335.229, 52843.786 25/05/09,16:05:09,18,10,1, 11.9,1,1, 12.048, 10791.475, 335.225, 52843.829 25/05/09,16:05:09,19,10,1, 11.9,1,1, 12.048, 10791.472, 335.209, 52843.786 25/05/09,16:05:10,00,11,1, 11.9,1,1, 12.048, 10791.469, 335.209, 52843.786 25/05/09,16:05:10,01,11,1, 11.9,1,1, 12.048, 10791.459, 335.198, 52843.887 25/05/09,16:05:10,02,11,1, 11.9,1,1, 12.048, 10791.479, 335.186, 52843.793 25/05/09,16:05:10,03,11,1, 11.9,1,1, 12.048, 10791.465, 335.176, 52843.807 25/05/09,16:05:10,04,11,1, 11.9,1,1, 12.048, 10791.448, 335.157, 52843.819 25/05/09,16:05:10,05,11,1, 11.9,1,1, 12.048, 10791.448, 335.125, 52843.804 25/05/09,16:05:10,06,11,1, 11.9,1,1, 12.048, 10791.419, 335.178, 52843.795 25/05/09,16:05:10,07,11,1, 11.9,1,1, 12.048, 10791.454, 335.184, 52843.814 25/05/09,16:05:10,08,11,1, 11.9,1,1, 12.048, 10791.448, 335.149, 52843.866 25/05/09,16:05:10,09,11,1, 11.9,1,1, 12.048, 10791.451, 335.130, 52843.863 25/05/09,16:05:10,10,11,1, 11.9,1,1, 12.048, 10791.449, 335.122, 52843.776 25/05/09,16:05:10,11,11,1, 11.9,1,1, 12.048, 10791.452, 335.114, 52843.797 25/05/09,16:05:10,12,11,1, 11.9,1,1, 12.048, 10791.434, 335.102, 52843.839 25/05/09,16:05:10,13,11,1, 11.9,1,1, 12.048, 10791.421, 335.118, 52843.879 25/05/09,16:05:10,14,11,1, 11.9,1,1, 12.048, 10791.420, 335.091, 52843.849 25/05/09,16:05:10,15,11,1, 11.9,1,1, 12.048, 10791.425, 335.071, 52843.725 25/05/09,16:05:10,16,11,1, 11.9,1,1, 12.048, 10791.431, 335.065, 52843.746 25/05/09,16:05:10,17,11,1, 11.9,1,1, 12.048, 10791.412, 335.057, 52843.791 25/05/09,16:05:10,18,11,1, 11.9,1,1, 12.048, 10791.406, 335.059, 52843.724 25/05/09,16:05:10,19,11,1, 11.9,1,1, 12.048, 10791.415, 335.036, 52843.783 25/05/09,16:05:11,00,10,1, 12.0,1,1, 12.045, 10791.410, 335.036, 52843.783 25/05/09,16:05:11,01,10,1, 12.0,1,1, 12.045, 10791.411, 335.000, 52843.742 25/05/09,16:05:11,02,10,1, 12.0,1,1, 12.045, 10791.403, 334.987, 52843.754 25/05/09,16:05:11,03,10,1, 12.0,1,1, 12.045, 10791.416, 334.970, 52843.794 25/05/09,16:05:11,04,10,1, 12.0,1,1, 12.045, 10791.416, 334.959, 52843.767 25/05/09,16:05:11,05,10,1, 12.0,1,1, 12.045, 10791.390, 334.924, 52843.780 25/05/09,16:05:11,06,10,1, 12.0,1,1, 12.045, 10791.426, 334.911, 52843.746 25/05/09,16:05:11,07,10,1, 12.0,1,1, 12.045, 10791.411, 334.918, 52843.822 25/05/09,16:05:11,08,10,1, 12.0,1,1, 12.045, 10791.399, 334.882, 52843.788 25/05/09,16:05:11,09,10,1, 12.0,1,1, 12.045, 10791.388, 334.837, 52843.841 25/05/09,16:05:11,10,10,1, 12.0,1,1, 12.045, 10791.372, 334.850, 52843.798 25/05/09,16:05:11,11,10,1, 12.0,1,1, 12.045, 10791.388, 334.852, 52843.810 25/05/09,16:05:11,12,10,1, 12.0,1,1, 12.045, 10791.386, 334.823, 52843.801 25/05/09,16:05:11,13,10,1, 12.0,1,1, 12.045, 10791.377, 334.813, 52843.733 25/05/09,16:05:11,14,10,1, 12.0,1,1, 12.045, 10791.402, 334.793, 52843.734 25/05/09,16:05:11,15,10,1, 12.0,1,1, 12.045, 10791.388, 334.768, 52843.725 25/05/09,16:05:11,16,10,1, 12.0,1,1, 12.045, 10791.379, 334.749, 52843.719 25/05/09,16:05:11,17,10,1, 12.0,1,1, 12.045, 10791.396, 334.738, 52843.749 25/05/09,16:05:11,18,10,1, 12.0,1,1, 12.045, 10791.394, 334.732, 52843.765 25/05/09,16:05:11,19,10,1, 12.0,1,1, 12.045, 10791.381, 334.691, 52843.817 25/05/09,16:05:12,00,10,1, 11.9,1,1, 12.048, 10791.377, 334.691, 52843.817 25/05/09,16:05:12,01,10,1, 11.9,1,1, 12.048, 10791.366, 334.666, 52843.779 25/05/09,16:05:12,02,10,1, 11.9,1,1, 12.048, 10791.361, 334.645, 52843.674 25/05/09,16:05:12,03,10,1, 11.9,1,1, 12.048, 10791.360, 334.640, 52843.703 25/05/09,16:05:12,04,10,1, 11.9,1,1, 12.048, 10791.368, 334.613, 52843.730 25/05/09,16:05:12,05,10,1, 11.9,1,1, 12.048, 10791.374, 334.595, 52843.707 25/05/09,16:05:12,06,10,1, 11.9,1,1, 12.048, 10791.371, 334.568, 52843.751 25/05/09,16:05:12,07,10,1, 11.9,1,1, 12.048, 10791.370, 334.564, 52843.676 25/05/09,16:05:12,08,10,1, 11.9,1,1, 12.048, 10791.341, 334.517, 52843.708 25/05/09,16:05:12,09,10,1, 11.9,1,1, 12.048, 10791.355, 334.524, 52843.706 25/05/09,16:05:12,10,10,1, 11.9,1,1, 12.048, 10791.349, 334.500, 52843.676 25/05/09,16:05:12,11,10,1, 11.9,1,1, 12.048, 10791.338, 334.471, 52843.715 25/05/09,16:05:12,12,10,1, 11.9,1,1, 12.048, 10791.327, 334.476, 52843.701 25/05/09,16:05:12,13,10,1, 11.9,1,1, 12.048, 10791.348, 334.436, 52843.670 25/05/09,16:05:12,14,10,1, 11.9,1,1, 12.048, 10791.338, 334.411, 52843.662 25/05/09,16:05:12,15,10,1, 11.9,1,1, 12.048, 10791.323, 334.408, 52843.707 25/05/09,16:05:12,16,10,1, 11.9,1,1, 12.048, 10791.311, 334.366, 52843.634 25/05/09,16:05:12,17,10,1, 11.9,1,1, 12.048, 10791.328, 334.349, 52843.710 25/05/09,16:05:12,18,10,1, 11.9,1,1, 12.048, 10791.334, 334.297, 52843.622 25/05/09,16:05:12,19,10,1, 11.9,1,1, 12.048, 10791.330, 334.295, 52843.659 25/05/09,16:05:13,00,09,1, 12.0,1,1, 12.045, 10791.327, 334.295, 52843.659 25/05/09,16:05:13,01,09,1, 12.0,1,1, 12.045, 10791.315, 334.276, 52843.651 25/05/09,16:05:13,02,09,1, 12.0,1,1, 12.045, 10791.288, 334.248, 52843.651 25/05/09,16:05:13,03,09,1, 12.0,1,1, 12.045, 10791.321, 334.229, 52843.578 25/05/09,16:05:13,04,09,1, 12.0,1,1, 12.045, 10791.314, 334.217, 52843.613 25/05/09,16:05:13,05,09,1, 12.0,1,1, 12.045, 10791.312, 334.186, 52843.596 25/05/09,16:05:13,06,09,1, 12.0,1,1, 12.045, 10791.306, 334.181, 52843.625 25/05/09,16:05:13,07,09,1, 12.0,1,1, 12.045, 10791.280, 334.162, 52843.571 25/05/09,16:05:13,08,09,1, 12.0,1,1, 12.045, 10791.298, 334.114, 52843.579 25/05/09,16:05:13,09,09,1, 12.0,1,1, 12.045, 10791.292, 334.145, 52843.577 25/05/09,16:05:13,10,09,1, 12.0,1,1, 12.045, 10791.296, 334.106, 52843.592 25/05/09,16:05:13,11,09,1, 12.0,1,1, 12.045, 10791.288, 334.120, 52843.646 25/05/09,16:05:13,12,09,1, 12.0,1,1, 12.045, 10791.290, 334.098, 52843.522 25/05/09,16:05:13,13,09,1, 12.0,1,1, 12.045, 10791.267, 334.070, 52843.531 25/05/09,16:05:13,14,09,1, 12.0,1,1, 12.045, 10791.277, 334.057, 52843.576 25/05/09,16:05:13,15,09,1, 12.0,1,1, 12.045, 10791.256, 334.027, 52843.579 25/05/09,16:05:13,16,09,1, 12.0,1,1, 12.045, 10791.236, 334.034, 52843.589 25/05/09,16:05:13,17,09,1, 12.0,1,1, 12.045, 10791.259, 334.015, 52843.577 25/05/09,16:05:13,18,09,1, 12.0,1,1, 12.045, 10791.236, 333.995, 52843.525 25/05/09,16:05:13,19,09,1, 12.0,1,1, 12.045, 10791.224, 333.966, 52843.536 25/05/09,16:05:14,00,09,1, 11.9,1,1, 12.050, 10791.218, 333.966, 52843.536 25/05/09,16:05:14,01,09,1, 11.9,1,1, 12.050, 10791.233, 333.959, 52843.517 25/05/09,16:05:14,02,09,1, 11.9,1,1, 12.050, 10791.205, 333.948, 52843.551 25/05/09,16:05:14,03,09,1, 11.9,1,1, 12.050, 10791.203, 333.939, 52843.511 25/05/09,16:05:14,04,09,1, 11.9,1,1, 12.050, 10791.202, 333.929, 52843.492 25/05/09,16:05:14,05,09,1, 11.9,1,1, 12.050, 10791.204, 333.908, 52843.484 25/05/09,16:05:14,06,09,1, 11.9,1,1, 12.050, 10791.197, 333.912, 52843.483 25/05/09,16:05:14,07,09,1, 11.9,1,1, 12.050, 10791.197, 333.893, 52843.486 25/05/09,16:05:14,08,09,1, 11.9,1,1, 12.050, 10791.171, 333.917, 52843.487 25/05/09,16:05:14,09,09,1, 11.9,1,1, 12.050, 10791.175, 333.866, 52843.469 25/05/09,16:05:14,10,09,1, 11.9,1,1, 12.050, 10791.171, 333.865, 52843.507 25/05/09,16:05:14,11,09,1, 11.9,1,1, 12.050, 10791.169, 333.844, 52843.465 25/05/09,16:05:14,12,09,1, 11.9,1,1, 12.050, 10791.174, 333.831, 52843.474 25/05/09,16:05:14,13,09,1, 11.9,1,1, 12.050, 10791.155, 333.838, 52843.572 25/05/09,16:05:14,14,09,1, 11.9,1,1, 12.050, 10791.169, 333.836, 52843.468 25/05/09,16:05:14,15,09,1, 11.9,1,1, 12.050, 10791.149, 333.814, 52843.486 25/05/09,16:05:14,16,09,1, 11.9,1,1, 12.050, 10791.116, 333.840, 52843.475 25/05/09,16:05:14,17,09,1, 11.9,1,1, 12.050, 10791.115, 333.810, 52843.523 25/05/09,16:05:14,18,09,1, 11.9,1,1, 12.050, 10791.111, 333.812, 52843.519 25/05/09,16:05:14,19,09,1, 11.9,1,1, 12.050, 10791.132, 333.798, 52843.448 25/05/09,16:05:15,00,09,1, 11.9,1,1, 12.047, 10791.126, 333.798, 52843.448 25/05/09,16:05:15,01,09,1, 11.9,1,1, 12.047, 10791.095, 333.805, 52843.514 25/05/09,16:05:15,02,09,1, 11.9,1,1, 12.047, 10791.105, 333.795, 52843.517 25/05/09,16:05:15,03,09,1, 11.9,1,1, 12.047, 10791.106, 333.791, 52843.433 25/05/09,16:05:15,04,09,1, 11.9,1,1, 12.047, 10791.086, 333.760, 52843.378 25/05/09,16:05:15,05,09,1, 11.9,1,1, 12.047, 10791.084, 333.776, 52843.486 25/05/09,16:05:15,06,09,1, 11.9,1,1, 12.047, 10791.071, 333.773, 52843.440 25/05/09,16:05:15,07,09,1, 11.9,1,1, 12.047, 10791.049, 333.746, 52843.465 25/05/09,16:05:15,08,09,1, 11.9,1,1, 12.047, 10791.059, 333.792, 52843.451 25/05/09,16:05:15,09,09,1, 11.9,1,1, 12.047, 10791.057, 333.759, 52843.420 25/05/09,16:05:15,10,09,1, 11.9,1,1, 12.047, 10791.029, 333.759, 52843.492 25/05/09,16:05:15,11,09,1, 11.9,1,1, 12.047, 10791.014, 333.761, 52843.495 25/05/09,16:05:15,12,09,1, 11.9,1,1, 12.047, 10791.057, 333.759, 52843.521 25/05/09,16:05:15,13,09,1, 11.9,1,1, 12.047, 10791.015, 333.749, 52843.508 25/05/09,16:05:15,14,09,1, 11.9,1,1, 12.047, 10791.012, 333.737, 52843.442 25/05/09,16:05:15,15,09,1, 11.9,1,1, 12.047, 10790.999, 333.750, 52843.480 25/05/09,16:05:15,16,09,1, 11.9,1,1, 12.047, 10790.968, 333.725, 52843.452 25/05/09,16:05:15,17,09,1, 11.9,1,1, 12.047, 10790.997, 333.737, 52843.460 25/05/09,16:05:15,18,09,1, 11.9,1,1, 12.047, 10790.970, 333.737, 52843.453 25/05/09,16:05:15,19,09,1, 11.9,1,1, 12.047, 10790.950, 333.721, 52843.439 25/05/09,16:05:16,00,11,1, 12.0,1,1, 12.047, 10790.943, 333.721, 52843.439 25/05/09,16:05:16,01,11,1, 12.0,1,1, 12.047, 10790.937, 333.717, 52843.479 25/05/09,16:05:16,02,11,1, 12.0,1,1, 12.047, 10790.917, 333.695, 52843.401 25/05/09,16:05:16,03,11,1, 12.0,1,1, 12.047, 10790.945, 333.723, 52843.539 25/05/09,16:05:16,04,11,1, 12.0,1,1, 12.047, 10790.946, 333.713, 52843.414 25/05/09,16:05:16,05,11,1, 12.0,1,1, 12.047, 10790.956, 333.710, 52843.402 25/05/09,16:05:16,06,11,1, 12.0,1,1, 12.047, 10790.904, 333.691, 52843.524 25/05/09,16:05:16,07,11,1, 12.0,1,1, 12.047, 10790.922, 333.688, 52843.421 25/05/09,16:05:16,08,11,1, 12.0,1,1, 12.047, 10790.917, 333.713, 52843.439 25/05/09,16:05:16,09,11,1, 12.0,1,1, 12.047, 10790.927, 333.721, 52843.600 25/05/09,16:05:16,10,11,1, 12.0,1,1, 12.047, 10790.886, 333.715, 52843.424 25/05/09,16:05:16,11,11,1, 12.0,1,1, 12.047, 10790.875, 333.690, 52843.465 25/05/09,16:05:16,12,11,1, 12.0,1,1, 12.047, 10790.862, 333.679, 52843.457 25/05/09,16:05:16,13,11,1, 12.0,1,1, 12.047, 10790.906, 333.680, 52843.477 25/05/09,16:05:16,14,11,1, 12.0,1,1, 12.047, 10790.887, 333.707, 52843.496 25/05/09,16:05:16,15,11,1, 12.0,1,1, 12.047, 10790.896, 333.692, 52843.490 25/05/09,16:05:16,16,11,1, 12.0,1,1, 12.047, 10790.875, 333.694, 52843.508 25/05/09,16:05:16,17,11,1, 12.0,1,1, 12.047, 10790.869, 333.693, 52843.447 25/05/09,16:05:16,18,11,1, 12.0,1,1, 12.047, 10790.881, 333.709, 52843.441 25/05/09,16:05:16,19,11,1, 12.0,1,1, 12.047, 10790.861, 333.685, 52843.479 25/05/09,16:05:17,00,09,1, 11.9,1,1, 12.046, 10790.859, 333.685, 52843.479 25/05/09,16:05:17,01,09,1, 11.9,1,1, 12.046, 10790.842, 333.683, 52843.488 25/05/09,16:05:17,02,09,1, 11.9,1,1, 12.046, 10790.836, 333.673, 52843.423 25/05/09,16:05:17,03,09,1, 11.9,1,1, 12.046, 10790.841, 333.686, 52843.453 25/05/09,16:05:17,04,09,1, 11.9,1,1, 12.046, 10790.820, 333.684, 52843.487 25/05/09,16:05:17,05,09,1, 11.9,1,1, 12.046, 10790.832, 333.675, 52843.453 25/05/09,16:05:17,06,09,1, 11.9,1,1, 12.046, 10790.834, 333.676, 52843.412 25/05/09,16:05:17,07,09,1, 11.9,1,1, 12.046, 10790.827, 333.645, 52843.389 25/05/09,16:05:17,08,09,1, 11.9,1,1, 12.046, 10790.858, 333.671, 52843.442 25/05/09,16:05:17,09,09,1, 11.9,1,1, 12.046, 10790.827, 333.635, 52843.433 25/05/09,16:05:17,10,09,1, 11.9,1,1, 12.046, 10790.821, 333.656, 52843.579 25/05/09,16:05:17,11,09,1, 11.9,1,1, 12.046, 10790.817, 333.641, 52843.486 25/05/09,16:05:17,12,09,1, 11.9,1,1, 12.046, 10790.821, 333.634, 52843.483 25/05/09,16:05:17,13,09,1, 11.9,1,1, 12.046, 10790.800, 333.620, 52843.394 25/05/09,16:05:17,14,09,1, 11.9,1,1, 12.046, 10790.799, 333.626, 52843.453 25/05/09,16:05:17,15,09,1, 11.9,1,1, 12.046, 10790.798, 333.631, 52843.448 25/05/09,16:05:17,16,09,1, 11.9,1,1, 12.046, 10790.781, 333.614, 52843.424 25/05/09,16:05:17,17,09,1, 11.9,1,1, 12.046, 10790.817, 333.601, 52843.417 25/05/09,16:05:17,18,09,1, 11.9,1,1, 12.046, 10790.788, 333.612, 52843.391 25/05/09,16:05:17,19,09,1, 11.9,1,1, 12.046, 10790.771, 333.621, 52843.440 25/05/09,16:05:18,00,10,1, 11.9,1,1, 12.047, 10790.768, 333.621, 52843.440 25/05/09,16:05:18,01,10,1, 11.9,1,1, 12.047, 10790.817, 333.581, 52843.364 25/05/09,16:05:18,02,10,1, 11.9,1,1, 12.047, 10790.758, 333.577, 52843.392 25/05/09,16:05:18,03,10,1, 11.9,1,1, 12.047, 10790.779, 333.604, 52843.424 25/05/09,16:05:18,04,10,1, 11.9,1,1, 12.047, 10790.752, 333.584, 52843.436 25/05/09,16:05:18,05,10,1, 11.9,1,1, 12.047, 10790.774, 333.556, 52843.367 25/05/09,16:05:18,06,10,1, 11.9,1,1, 12.047, 10790.781, 333.558, 52843.446 25/05/09,16:05:18,07,10,1, 11.9,1,1, 12.047, 10790.757, 333.554, 52843.410 25/05/09,16:05:18,08,10,1, 11.9,1,1, 12.047, 10790.735, 333.537, 52843.302 25/05/09,16:05:18,09,10,1, 11.9,1,1, 12.047, 10790.767, 333.540, 52843.384 25/05/09,16:05:18,10,10,1, 11.9,1,1, 12.047, 10790.756, 333.529, 52843.380 25/05/09,16:05:18,11,10,1, 11.9,1,1, 12.047, 10790.750, 333.557, 52843.369 25/05/09,16:05:18,12,10,1, 11.9,1,1, 12.047, 10790.750, 333.540, 52843.338 25/05/09,16:05:18,13,10,1, 11.9,1,1, 12.047, 10790.735, 333.531, 52843.345 25/05/09,16:05:18,14,10,1, 11.9,1,1, 12.047, 10790.709, 333.549, 52843.312 25/05/09,16:05:18,15,10,1, 11.9,1,1, 12.047, 10790.705, 333.548, 52843.402 25/05/09,16:05:18,16,10,1, 11.9,1,1, 12.047, 10790.724, 333.534, 52843.445 25/05/09,16:05:18,17,10,1, 11.9,1,1, 12.047, 10790.736, 333.537, 52843.390 25/05/09,16:05:18,18,10,1, 11.9,1,1, 12.047, 10790.698, 333.551, 52843.413 25/05/09,16:05:18,19,10,1, 11.9,1,1, 12.047, 10790.714, 333.537, 52843.365 25/05/09,16:05:19,00,09,1, 12.0,1,1, 12.042, 10790.709, 333.537, 52843.365 25/05/09,16:05:19,01,09,1, 12.0,1,1, 12.042, 10790.735, 333.527, 52843.395 25/05/09,16:05:19,02,09,1, 12.0,1,1, 12.042, 10790.725, 333.492, 52843.372 25/05/09,16:05:19,03,09,1, 12.0,1,1, 12.042, 10790.711, 333.524, 52843.365 25/05/09,16:05:19,04,09,1, 12.0,1,1, 12.042, 10790.699, 333.507, 52843.353 25/05/09,16:05:19,05,09,1, 12.0,1,1, 12.042, 10790.693, 333.530, 52843.383 25/05/09,16:05:19,06,09,1, 12.0,1,1, 12.042, 10790.660, 333.510, 52843.309 25/05/09,16:05:19,07,09,1, 12.0,1,1, 12.042, 10790.684, 333.501, 52843.341 25/05/09,16:05:19,08,09,1, 12.0,1,1, 12.042, 10790.709, 333.523, 52843.368 25/05/09,16:05:19,09,09,1, 12.0,1,1, 12.042, 10790.673, 333.494, 52843.320 25/05/09,16:05:19,10,09,1, 12.0,1,1, 12.042, 10790.686, 333.522, 52843.396 25/05/09,16:05:19,11,09,1, 12.0,1,1, 12.042, 10790.675, 333.493, 52843.324 25/05/09,16:05:19,12,09,1, 12.0,1,1, 12.042, 10790.681, 333.512, 52843.367 25/05/09,16:05:19,13,09,1, 12.0,1,1, 12.042, 10790.670, 333.522, 52843.407 25/05/09,16:05:19,14,09,1, 12.0,1,1, 12.042, 10790.670, 333.501, 52843.390 25/05/09,16:05:19,15,09,1, 12.0,1,1, 12.042, 10790.649, 333.516, 52843.437 25/05/09,16:05:19,16,09,1, 12.0,1,1, 12.042, 10790.625, 333.505, 52843.413 25/05/09,16:05:19,17,09,1, 12.0,1,1, 12.042, 10790.658, 333.530, 52843.313 25/05/09,16:05:19,18,09,1, 12.0,1,1, 12.042, 10790.628, 333.513, 52843.392 25/05/09,16:05:19,19,09,1, 12.0,1,1, 12.042, 10790.646, 333.531, 52843.398 25/05/09,16:05:20,00,09,1, 11.9,1,1, 12.049, 10790.642, 333.531, 52843.398 25/05/09,16:05:20,01,09,1, 11.9,1,1, 12.049, 10790.632, 333.502, 52843.389 25/05/09,16:05:20,02,09,1, 11.9,1,1, 12.049, 10790.615, 333.510, 52843.358 25/05/09,16:05:20,03,09,1, 11.9,1,1, 12.049, 10790.591, 333.501, 52843.336 25/05/09,16:05:20,04,09,1, 11.9,1,1, 12.049, 10790.584, 333.490, 52843.355 25/05/09,16:05:20,05,09,1, 11.9,1,1, 12.049, 10790.562, 333.498, 52843.334 25/05/09,16:05:20,06,09,1, 11.9,1,1, 12.049, 10790.617, 333.502, 52843.352 25/05/09,16:05:20,07,09,1, 11.9,1,1, 12.049, 10790.586, 333.523, 52843.393 25/05/09,16:05:20,08,09,1, 11.9,1,1, 12.049, 10790.580, 333.505, 52843.363 25/05/09,16:05:20,09,09,1, 11.9,1,1, 12.049, 10790.584, 333.526, 52843.347 25/05/09,16:05:20,10,09,1, 11.9,1,1, 12.049, 10790.550, 333.505, 52843.367 25/05/09,16:05:20,11,09,1, 11.9,1,1, 12.049, 10790.559, 333.503, 52843.287 25/05/09,16:05:20,12,09,1, 11.9,1,1, 12.049, 10790.544, 333.504, 52843.329 25/05/09,16:05:20,13,09,1, 11.9,1,1, 12.049, 10790.504, 333.550, 52843.595 25/05/09,16:05:20,14,09,1, 11.9,1,1, 12.049, 10790.551, 333.529, 52843.363 25/05/09,16:05:20,15,09,1, 11.9,1,1, 12.049, 10790.495, 333.519, 52843.315 25/05/09,16:05:20,16,09,1, 11.9,1,1, 12.049, 10790.507, 333.525, 52843.282 25/05/09,16:05:20,17,09,1, 11.9,1,1, 12.049, 10790.495, 333.531, 52843.326 25/05/09,16:05:20,18,09,1, 11.9,1,1, 12.049, 10790.480, 333.561, 52843.365 25/05/09,16:05:20,19,09,1, 11.9,1,1, 12.049, 10790.460, 333.555, 52843.291 25/05/09,16:05:21,00,11,1, 11.9,1,1, 12.046, 10790.459, 333.555, 52843.291 25/05/09,16:05:21,01,11,1, 11.9,1,1, 12.046, 10790.458, 333.561, 52843.362 25/05/09,16:05:21,02,11,1, 11.9,1,1, 12.046, 10790.455, 333.550, 52843.358 25/05/09,16:05:21,03,11,1, 11.9,1,1, 12.046, 10790.442, 333.557, 52843.374 25/05/09,16:05:21,04,11,1, 11.9,1,1, 12.046, 10790.418, 333.546, 52843.322 25/05/09,16:05:21,05,11,1, 11.9,1,1, 12.046, 10790.424, 333.547, 52843.337 25/05/09,16:05:21,06,11,1, 11.9,1,1, 12.046, 10790.415, 333.581, 52843.325 25/05/09,16:05:21,07,11,1, 11.9,1,1, 12.046, 10790.399, 333.572, 52843.388 25/05/09,16:05:21,08,11,1, 11.9,1,1, 12.046, 10790.397, 333.583, 52843.245 25/05/09,16:05:21,09,11,1, 11.9,1,1, 12.046, 10790.387, 333.600, 52843.336 25/05/09,16:05:21,10,11,1, 11.9,1,1, 12.046, 10790.373, 333.591, 52843.342 25/05/09,16:05:21,11,11,1, 11.9,1,1, 12.046, 10790.365, 333.617, 52843.328 25/05/09,16:05:21,12,11,1, 11.9,1,1, 12.046, 10790.343, 333.611, 52843.307 25/05/09,16:05:21,13,11,1, 11.9,1,1, 12.046, 10790.352, 333.626, 52843.363 25/05/09,16:05:21,14,11,1, 11.9,1,1, 12.046, 10790.332, 333.628, 52843.357 25/05/09,16:05:21,15,11,1, 11.9,1,1, 12.046, 10790.322, 333.624, 52843.361 25/05/09,16:05:21,16,11,1, 11.9,1,1, 12.046, 10790.316, 333.623, 52843.252 25/05/09,16:05:21,17,11,1, 11.9,1,1, 12.046, 10790.325, 333.655, 52843.294 25/05/09,16:05:21,18,11,1, 11.9,1,1, 12.046, 10790.283, 333.660, 52843.321 25/05/09,16:05:21,19,11,1, 11.9,1,1, 12.046, 10790.296, 333.660, 52843.322 25/05/09,16:05:22,00,10,1, 11.8,1,1, 12.044, 10790.292, 333.660, 52843.322 25/05/09,16:05:22,01,10,1, 11.8,1,1, 12.044, 10790.260, 333.658, 52843.317 25/05/09,16:05:22,02,10,1, 11.8,1,1, 12.044, 10790.236, 333.649, 52843.333 25/05/09,16:05:22,03,10,1, 11.8,1,1, 12.044, 10790.270, 333.678, 52843.272 25/05/09,16:05:22,04,10,1, 11.8,1,1, 12.044, 10790.221, 333.695, 52843.316 25/05/09,16:05:22,05,10,1, 11.8,1,1, 12.044, 10790.226, 333.706, 52843.308 25/05/09,16:05:22,06,10,1, 11.8,1,1, 12.044, 10790.217, 333.703, 52843.337 25/05/09,16:05:22,07,10,1, 11.8,1,1, 12.044, 10790.212, 333.720, 52843.279 25/05/09,16:05:22,08,10,1, 11.8,1,1, 12.044, 10790.191, 333.727, 52843.308 25/05/09,16:05:22,09,10,1, 11.8,1,1, 12.044, 10790.197, 333.724, 52843.379 25/05/09,16:05:22,10,10,1, 11.8,1,1, 12.044, 10790.186, 333.739, 52843.324 25/05/09,16:05:22,11,10,1, 11.8,1,1, 12.044, 10790.159, 333.719, 52843.252 25/05/09,16:05:22,12,10,1, 11.8,1,1, 12.044, 10790.169, 333.742, 52843.275 25/05/09,16:05:22,13,10,1, 11.8,1,1, 12.044, 10790.132, 333.749, 52843.250 25/05/09,16:05:22,14,10,1, 11.8,1,1, 12.044, 10790.131, 333.738, 52843.244 25/05/09,16:05:22,15,10,1, 11.8,1,1, 12.044, 10790.139, 333.787, 52843.285 25/05/09,16:05:22,16,10,1, 11.8,1,1, 12.044, 10790.126, 333.785, 52843.268 25/05/09,16:05:22,17,10,1, 11.8,1,1, 12.044, 10790.099, 333.790, 52843.251 25/05/09,16:05:22,18,10,1, 11.8,1,1, 12.044, 10790.120, 333.822, 52843.277 25/05/09,16:05:22,19,10,1, 11.8,1,1, 12.044, 10790.097, 333.820, 52843.286 25/05/09,16:05:23,00,09,1, 12.0,1,1, 12.047, 10790.092, 333.820, 52843.286 25/05/09,16:05:23,01,09,1, 12.0,1,1, 12.047, 10790.071, 333.826, 52843.351 25/05/09,16:05:23,02,09,1, 12.0,1,1, 12.047, 10790.060, 333.847, 52843.310 25/05/09,16:05:23,03,09,1, 12.0,1,1, 12.047, 10790.043, 333.832, 52843.292 25/05/09,16:05:23,04,09,1, 12.0,1,1, 12.047, 10790.047, 333.849, 52843.278 25/05/09,16:05:23,05,09,1, 12.0,1,1, 12.047, 10790.002, 333.840, 52843.325 25/05/09,16:05:23,06,09,1, 12.0,1,1, 12.047, 10790.037, 333.854, 52843.281 25/05/09,16:05:23,07,09,1, 12.0,1,1, 12.047, 10790.022, 333.843, 52843.276 25/05/09,16:05:23,08,09,1, 12.0,1,1, 12.047, 10790.003, 333.847, 52843.275 25/05/09,16:05:23,09,09,1, 12.0,1,1, 12.047, 10789.989, 333.870, 52843.262 25/05/09,16:05:23,10,09,1, 12.0,1,1, 12.047, 10790.000, 333.869, 52843.227 25/05/09,16:05:23,11,09,1, 12.0,1,1, 12.047, 10789.989, 333.885, 52843.311 25/05/09,16:05:23,12,09,1, 12.0,1,1, 12.047, 10789.975, 333.884, 52843.304 25/05/09,16:05:23,13,09,1, 12.0,1,1, 12.047, 10789.966, 333.858, 52843.270 25/05/09,16:05:23,14,09,1, 12.0,1,1, 12.047, 10789.957, 333.892, 52843.284 25/05/09,16:05:23,15,09,1, 12.0,1,1, 12.047, 10789.957, 333.883, 52843.262 25/05/09,16:05:23,16,09,1, 12.0,1,1, 12.047, 10789.935, 333.892, 52843.253 25/05/09,16:05:23,17,09,1, 12.0,1,1, 12.047, 10789.904, 333.875, 52843.264 25/05/09,16:05:23,18,09,1, 12.0,1,1, 12.047, 10789.929, 333.903, 52843.254 25/05/09,16:05:23,19,09,1, 12.0,1,1, 12.047, 10789.909, 333.923, 52843.269 25/05/09,16:05:24,00,09,1, 12.0,1,1, 12.043, 10789.908, 333.923, 52843.269 25/05/09,16:05:24,01,09,1, 12.0,1,1, 12.043, 10789.910, 333.913, 52843.202 25/05/09,16:05:24,02,09,1, 12.0,1,1, 12.043, 10789.899, 333.938, 52843.243 25/05/09,16:05:24,03,09,1, 12.0,1,1, 12.043, 10789.904, 333.931, 52843.277 25/05/09,16:05:24,04,09,1, 12.0,1,1, 12.043, 10789.902, 333.934, 52843.297 25/05/09,16:05:24,05,09,1, 12.0,1,1, 12.043, 10789.878, 333.935, 52843.305 25/05/09,16:05:24,06,09,1, 12.0,1,1, 12.043, 10789.878, 333.953, 52843.248 25/05/09,16:05:24,07,09,1, 12.0,1,1, 12.043, 10789.846, 333.940, 52843.241 25/05/09,16:05:24,08,09,1, 12.0,1,1, 12.043, 10789.861, 333.957, 52843.272 25/05/09,16:05:24,09,09,1, 12.0,1,1, 12.043, 10789.855, 333.936, 52843.261 25/05/09,16:05:24,10,09,1, 12.0,1,1, 12.043, 10789.849, 333.951, 52843.235 25/05/09,16:05:24,11,09,1, 12.0,1,1, 12.043, 10789.832, 333.944, 52843.232 25/05/09,16:05:24,12,09,1, 12.0,1,1, 12.043, 10789.813, 333.959, 52843.204 25/05/09,16:05:24,13,09,1, 12.0,1,1, 12.043, 10789.827, 333.952, 52843.251 25/05/09,16:05:24,14,09,1, 12.0,1,1, 12.043, 10789.810, 333.976, 52843.285 25/05/09,16:05:24,15,09,1, 12.0,1,1, 12.043, 10789.781, 333.971, 52843.243 25/05/09,16:05:24,16,09,1, 12.0,1,1, 12.043, 10789.802, 333.962, 52843.299 25/05/09,16:05:24,17,09,1, 12.0,1,1, 12.043, 10789.799, 333.959, 52843.258 25/05/09,16:05:24,18,09,1, 12.0,1,1, 12.043, 10789.793, 333.970, 52843.267 25/05/09,16:05:24,19,09,1, 12.0,1,1, 12.043, 10789.799, 333.960, 52843.215 25/05/09,16:05:25,00,09,1, 12.0,1,1, 12.046, 10789.791, 333.960, 52843.215 25/05/09,16:05:25,01,09,1, 12.0,1,1, 12.046, 10789.763, 333.977, 52843.223 25/05/09,16:05:25,02,09,1, 12.0,1,1, 12.046, 10789.771, 333.991, 52843.164 25/05/09,16:05:25,03,09,1, 12.0,1,1, 12.046, 10789.759, 333.987, 52843.254 25/05/09,16:05:25,04,09,1, 12.0,1,1, 12.046, 10789.753, 333.996, 52843.183 25/05/09,16:05:25,05,09,1, 12.0,1,1, 12.046, 10789.751, 334.009, 52843.241 25/05/09,16:05:25,06,09,1, 12.0,1,1, 12.046, 10789.718, 333.993, 52843.164 25/05/09,16:05:25,07,09,1, 12.0,1,1, 12.046, 10789.737, 333.984, 52843.220 25/05/09,16:05:25,08,09,1, 12.0,1,1, 12.046, 10789.751, 333.992, 52843.178 25/05/09,16:05:25,09,09,1, 12.0,1,1, 12.046, 10789.735, 333.995, 52843.224 25/05/09,16:05:25,10,09,1, 12.0,1,1, 12.046, 10789.707, 334.009, 52843.210 25/05/09,16:05:25,11,09,1, 12.0,1,1, 12.046, 10789.732, 334.001, 52843.167 25/05/09,16:05:25,12,09,1, 12.0,1,1, 12.046, 10789.686, 333.996, 52843.169 25/05/09,16:05:25,13,09,1, 12.0,1,1, 12.046, 10789.710, 333.990, 52843.171 25/05/09,16:05:25,14,09,1, 12.0,1,1, 12.046, 10789.729, 333.997, 52843.178 25/05/09,16:05:25,15,09,1, 12.0,1,1, 12.046, 10789.686, 334.024, 52843.223 25/05/09,16:05:25,16,09,1, 12.0,1,1, 12.046, 10789.695, 334.021, 52843.240 25/05/09,16:05:25,17,09,1, 12.0,1,1, 12.046, 10789.666, 334.006, 52843.238 25/05/09,16:05:25,18,09,1, 12.0,1,1, 12.046, 10789.665, 334.023, 52843.231 25/05/09,16:05:25,19,09,1, 12.0,1,1, 12.046, 10789.640, 334.048, 52843.189 25/05/09,16:05:26,00,08,1, 11.9,1,1, 12.045, 10789.633, 334.048, 52843.189 25/05/09,16:05:26,01,08,1, 11.9,1,1, 12.045, 10789.654, 334.042, 52843.225 25/05/09,16:05:26,02,08,1, 11.9,1,1, 12.045, 10789.625, 334.042, 52843.176 25/05/09,16:05:26,03,08,1, 11.9,1,1, 12.045, 10789.635, 334.054, 52843.200 25/05/09,16:05:26,04,08,1, 11.9,1,1, 12.045, 10789.641, 334.063, 52843.253 25/05/09,16:05:26,05,08,1, 11.9,1,1, 12.045, 10789.605, 334.074, 52843.206 25/05/09,16:05:26,06,08,1, 11.9,1,1, 12.045, 10789.620, 334.075, 52843.229 25/05/09,16:05:26,07,08,1, 11.9,1,1, 12.045, 10789.619, 334.079, 52843.174 25/05/09,16:05:26,08,08,1, 11.9,1,1, 12.045, 10789.601, 334.061, 52843.189 25/05/09,16:05:26,09,08,1, 11.9,1,1, 12.045, 10789.576, 334.071, 52843.251 25/05/09,16:05:26,10,08,1, 11.9,1,1, 12.045, 10789.603, 334.067, 52843.187 25/05/09,16:05:26,11,08,1, 11.9,1,1, 12.045, 10789.569, 334.099, 52843.223 25/05/09,16:05:26,12,08,1, 11.9,1,1, 12.045, 10789.597, 334.075, 52843.199 25/05/09,16:05:26,13,08,1, 11.9,1,1, 12.045, 10789.576, 334.099, 52843.250 25/05/09,16:05:26,14,08,1, 11.9,1,1, 12.045, 10789.558, 334.101, 52843.232 25/05/09,16:05:26,15,08,1, 11.9,1,1, 12.045, 10789.555, 334.101, 52843.191 25/05/09,16:05:26,16,08,1, 11.9,1,1, 12.045, 10789.568, 334.111, 52843.259 25/05/09,16:05:26,17,08,1, 11.9,1,1, 12.045, 10789.552, 334.118, 52843.181 25/05/09,16:05:26,18,08,1, 11.9,1,1, 12.045, 10789.544, 334.097, 52843.202 25/05/09,16:05:26,19,08,1, 11.9,1,1, 12.045, 10789.537, 334.127, 52843.271 25/05/09,16:05:27,00,10,1, 12.0,1,1, 12.045, 10789.533, 334.127, 52843.271 25/05/09,16:05:27,01,10,1, 12.0,1,1, 12.045, 10789.527, 334.131, 52843.210 25/05/09,16:05:27,02,10,1, 12.0,1,1, 12.045, 10789.532, 334.110, 52843.189 25/05/09,16:05:27,03,10,1, 12.0,1,1, 12.045, 10789.514, 334.118, 52843.190 25/05/09,16:05:27,04,10,1, 12.0,1,1, 12.045, 10789.513, 334.100, 52843.215 25/05/09,16:05:27,05,10,1, 12.0,1,1, 12.045, 10789.482, 334.116, 52843.219 25/05/09,16:05:27,06,10,1, 12.0,1,1, 12.045, 10789.483, 334.100, 52843.212 25/05/09,16:05:27,07,10,1, 12.0,1,1, 12.045, 10789.470, 334.100, 52843.217 25/05/09,16:05:27,08,10,1, 12.0,1,1, 12.045, 10789.457, 334.117, 52843.256 25/05/09,16:05:27,09,10,1, 12.0,1,1, 12.045, 10789.472, 334.132, 52843.211 25/05/09,16:05:27,10,10,1, 12.0,1,1, 12.045, 10789.460, 334.117, 52843.147 25/05/09,16:05:27,11,10,1, 12.0,1,1, 12.045, 10789.449, 334.142, 52843.222 25/05/09,16:05:27,12,10,1, 12.0,1,1, 12.045, 10789.472, 334.122, 52843.210 25/05/09,16:05:27,13,10,1, 12.0,1,1, 12.045, 10789.407, 334.154, 52843.191 25/05/09,16:05:27,14,10,1, 12.0,1,1, 12.045, 10789.437, 334.106, 52843.181 25/05/09,16:05:27,15,10,1, 12.0,1,1, 12.045, 10789.412, 334.123, 52843.241 25/05/09,16:05:27,16,10,1, 12.0,1,1, 12.045, 10789.429, 334.121, 52843.267 25/05/09,16:05:27,17,10,1, 12.0,1,1, 12.045, 10789.400, 334.111, 52843.199 25/05/09,16:05:27,18,10,1, 12.0,1,1, 12.045, 10789.398, 334.124, 52843.152 25/05/09,16:05:27,19,10,1, 12.0,1,1, 12.045, 10789.378, 334.115, 52843.173 25/05/09,16:05:28,00,09,1, 12.0,1,1, 12.043, 10789.374, 334.115, 52843.173 25/05/09,16:05:28,01,09,1, 12.0,1,1, 12.043, 10789.379, 334.125, 52843.230 25/05/09,16:05:28,02,09,1, 12.0,1,1, 12.043, 10789.378, 334.107, 52843.193 25/05/09,16:05:28,03,09,1, 12.0,1,1, 12.043, 10789.378, 334.115, 52843.170 25/05/09,16:05:28,04,09,1, 12.0,1,1, 12.043, 10789.342, 334.088, 52843.169 25/05/09,16:05:28,05,09,1, 12.0,1,1, 12.043, 10789.348, 334.126, 52843.245 25/05/09,16:05:28,06,09,1, 12.0,1,1, 12.043, 10789.354, 334.102, 52843.185 25/05/09,16:05:28,07,09,1, 12.0,1,1, 12.043, 10789.350, 334.117, 52843.187 25/05/09,16:05:28,08,09,1, 12.0,1,1, 12.043, 10789.304, 334.096, 52843.217 25/05/09,16:05:28,09,09,1, 12.0,1,1, 12.043, 10789.307, 334.092, 52843.184 25/05/09,16:05:28,10,09,1, 12.0,1,1, 12.043, 10789.332, 334.099, 52843.157 25/05/09,16:05:28,11,09,1, 12.0,1,1, 12.043, 10789.309, 334.083, 52843.211 25/05/09,16:05:28,12,09,1, 12.0,1,1, 12.043, 10789.330, 334.093, 52843.184 25/05/09,16:05:28,13,09,1, 12.0,1,1, 12.043, 10789.314, 334.085, 52843.219 25/05/09,16:05:28,14,09,1, 12.0,1,1, 12.043, 10789.312, 334.097, 52843.203 25/05/09,16:05:28,15,09,1, 12.0,1,1, 12.043, 10789.281, 334.059, 52843.274 25/05/09,16:05:28,16,09,1, 12.0,1,1, 12.043, 10789.294, 334.024, 52843.247 25/05/09,16:05:28,17,09,1, 12.0,1,1, 12.043, 10789.276, 334.058, 52843.247 25/05/09,16:05:28,18,09,1, 12.0,1,1, 12.043, 10789.289, 334.052, 52843.159 25/05/09,16:05:28,19,09,1, 12.0,1,1, 12.043, 10789.284, 334.032, 52843.205 25/05/09,16:05:29,00,10,1, 11.9,1,1, 12.043, 10789.282, 334.032, 52843.205 25/05/09,16:05:29,01,10,1, 11.9,1,1, 12.043, 10789.265, 334.014, 52843.231 25/05/09,16:05:29,02,10,1, 11.9,1,1, 12.043, 10789.267, 333.996, 52843.171 25/05/09,16:05:29,03,10,1, 11.9,1,1, 12.043, 10789.279, 333.978, 52843.170 25/05/09,16:05:29,04,10,1, 11.9,1,1, 12.043, 10789.254, 333.971, 52843.257 25/05/09,16:05:29,05,10,1, 11.9,1,1, 12.043, 10789.248, 333.952, 52843.274 25/05/09,16:05:29,06,10,1, 11.9,1,1, 12.043, 10789.232, 333.971, 52843.266 25/05/09,16:05:29,07,10,1, 11.9,1,1, 12.043, 10789.264, 333.957, 52843.197 25/05/09,16:05:29,08,10,1, 11.9,1,1, 12.043, 10789.236, 333.936, 52843.195 25/05/09,16:05:29,09,10,1, 11.9,1,1, 12.043, 10789.231, 333.916, 52843.224 25/05/09,16:05:29,10,10,1, 11.9,1,1, 12.043, 10789.233, 333.916, 52843.231 25/05/09,16:05:29,11,10,1, 11.9,1,1, 12.043, 10789.210, 333.882, 52843.218 25/05/09,16:05:29,12,10,1, 11.9,1,1, 12.043, 10789.231, 333.863, 52843.230 25/05/09,16:05:29,13,10,1, 11.9,1,1, 12.043, 10789.211, 333.855, 52843.268 25/05/09,16:05:29,14,10,1, 11.9,1,1, 12.043, 10789.203, 333.869, 52843.241 25/05/09,16:05:29,15,10,1, 11.9,1,1, 12.043, 10789.218, 333.826, 52843.166 25/05/09,16:05:29,16,10,1, 11.9,1,1, 12.043, 10789.200, 333.829, 52843.183 25/05/09,16:05:29,17,10,1, 11.9,1,1, 12.043, 10789.219, 333.796, 52843.157 25/05/09,16:05:29,18,10,1, 11.9,1,1, 12.043, 10789.211, 333.783, 52843.183 25/05/09,16:05:29,19,10,1, 11.9,1,1, 12.043, 10789.195, 333.802, 52843.235 25/05/09,16:05:30,00,09,1, 12.0,1,1, 12.045, 10789.191, 333.802, 52843.235 25/05/09,16:05:30,01,09,1, 12.0,1,1, 12.045, 10789.194, 333.770, 52843.184 25/05/09,16:05:30,02,09,1, 12.0,1,1, 12.045, 10789.181, 333.717, 52843.210 25/05/09,16:05:30,03,09,1, 12.0,1,1, 12.045, 10789.199, 333.690, 52843.197 25/05/09,16:05:30,04,09,1, 12.0,1,1, 12.045, 10789.180, 333.663, 52843.192 25/05/09,16:05:30,05,09,1, 12.0,1,1, 12.045, 10789.201, 333.630, 52843.128 25/05/09,16:05:30,06,09,1, 12.0,1,1, 12.045, 10789.182, 333.658, 52843.253 25/05/09,16:05:30,07,09,1, 12.0,1,1, 12.045, 10789.190, 333.639, 52843.148 25/05/09,16:05:30,08,09,1, 12.0,1,1, 12.045, 10789.179, 333.601, 52843.203 25/05/09,16:05:30,09,09,1, 12.0,1,1, 12.045, 10789.188, 333.602, 52843.197 25/05/09,16:05:30,10,09,1, 12.0,1,1, 12.045, 10789.174, 333.555, 52843.180 25/05/09,16:05:30,11,09,1, 12.0,1,1, 12.045, 10789.150, 333.564, 52843.183 25/05/09,16:05:30,12,09,1, 12.0,1,1, 12.045, 10789.188, 333.534, 52843.106 25/05/09,16:05:30,13,09,1, 12.0,1,1, 12.045, 10789.162, 333.517, 52843.199 25/05/09,16:05:30,14,09,1, 12.0,1,1, 12.045, 10789.154, 333.518, 52843.163 25/05/09,16:05:30,15,09,1, 12.0,1,1, 12.045, 10789.166, 333.496, 52843.138 25/05/09,16:05:30,16,09,1, 12.0,1,1, 12.045, 10789.142, 333.465, 52843.104 25/05/09,16:05:30,17,09,1, 12.0,1,1, 12.045, 10789.163, 333.428, 52843.149 25/05/09,16:05:30,18,09,1, 12.0,1,1, 12.045, 10789.155, 333.421, 52843.163 25/05/09,16:05:30,19,09,1, 12.0,1,1, 12.045, 10789.145, 333.413, 52843.106 25/05/09,16:05:31,00,10,1, 12.0,1,1, 12.045, 10789.140, 333.413, 52843.106 25/05/09,16:05:31,01,10,1, 12.0,1,1, 12.045, 10789.144, 333.332, 52843.101 25/05/09,16:05:31,02,10,1, 12.0,1,1, 12.045, 10789.147, 333.327, 52843.130 25/05/09,16:05:31,03,10,1, 12.0,1,1, 12.045, 10789.155, 333.292, 52843.130 25/05/09,16:05:31,04,10,1, 12.0,1,1, 12.045, 10789.137, 333.280, 52843.146 25/05/09,16:05:31,05,10,1, 12.0,1,1, 12.045, 10789.126, 333.263, 52843.144 25/05/09,16:05:31,06,10,1, 12.0,1,1, 12.045, 10789.126, 333.252, 52843.174 25/05/09,16:05:31,07,10,1, 12.0,1,1, 12.045, 10789.130, 333.226, 52843.131 25/05/09,16:05:31,08,10,1, 12.0,1,1, 12.045, 10789.129, 333.208, 52843.191 25/05/09,16:05:31,09,10,1, 12.0,1,1, 12.045, 10789.113, 333.200, 52843.177 25/05/09,16:05:31,10,10,1, 12.0,1,1, 12.045, 10789.124, 333.179, 52843.084 25/05/09,16:05:31,11,10,1, 12.0,1,1, 12.045, 10789.128, 333.150, 52843.104 25/05/09,16:05:31,12,10,1, 12.0,1,1, 12.045, 10789.118, 333.107, 52843.177 25/05/09,16:05:31,13,10,1, 12.0,1,1, 12.045, 10789.119, 333.098, 52843.164 25/05/09,16:05:31,14,10,1, 12.0,1,1, 12.045, 10789.102, 333.075, 52843.161 25/05/09,16:05:31,15,10,1, 12.0,1,1, 12.045, 10789.116, 333.059, 52843.197 25/05/09,16:05:31,16,10,1, 12.0,1,1, 12.045, 10789.111, 333.018, 52843.131 25/05/09,16:05:31,17,10,1, 12.0,1,1, 12.045, 10789.112, 333.014, 52843.122 25/05/09,16:05:31,18,10,1, 12.0,1,1, 12.045, 10789.098, 332.954, 52843.170 25/05/09,16:05:31,19,10,1, 12.0,1,1, 12.045, 10789.107, 332.949, 52843.087 25/05/09,16:05:32,00,11,1, 12.0,1,1, 12.043, 10789.099, 332.949, 52843.087 25/05/09,16:05:32,01,11,1, 12.0,1,1, 12.043, 10789.094, 332.911, 52843.166 25/05/09,16:05:32,02,11,1, 12.0,1,1, 12.043, 10789.073, 332.868, 52843.183 25/05/09,16:05:32,03,11,1, 12.0,1,1, 12.043, 10789.087, 332.856, 52843.142 25/05/09,16:05:32,04,11,1, 12.0,1,1, 12.043, 10789.077, 332.826, 52843.118 25/05/09,16:05:32,05,11,1, 12.0,1,1, 12.043, 10789.071, 332.801, 52843.152 25/05/09,16:05:32,06,11,1, 12.0,1,1, 12.043, 10789.086, 332.778, 52843.129 25/05/09,16:05:32,07,11,1, 12.0,1,1, 12.043, 10789.071, 332.757, 52843.117 25/05/09,16:05:32,08,11,1, 12.0,1,1, 12.043, 10789.065, 332.765, 52843.089 25/05/09,16:05:32,09,11,1, 12.0,1,1, 12.043, 10789.080, 332.711, 52843.179 25/05/09,16:05:32,10,11,1, 12.0,1,1, 12.043, 10789.071, 332.691, 52843.123 25/05/09,16:05:32,11,11,1, 12.0,1,1, 12.043, 10789.086, 332.669, 52843.072 25/05/09,16:05:32,12,11,1, 12.0,1,1, 12.043, 10789.067, 332.666, 52843.181 25/05/09,16:05:32,13,11,1, 12.0,1,1, 12.043, 10789.081, 332.637, 52843.113 25/05/09,16:05:32,14,11,1, 12.0,1,1, 12.043, 10789.037, 332.626, 52843.148 25/05/09,16:05:32,15,11,1, 12.0,1,1, 12.043, 10789.075, 332.596, 52843.090 25/05/09,16:05:32,16,11,1, 12.0,1,1, 12.043, 10789.050, 332.569, 52843.102 25/05/09,16:05:32,17,11,1, 12.0,1,1, 12.043, 10789.030, 332.562, 52843.174 25/05/09,16:05:32,18,11,1, 12.0,1,1, 12.043, 10789.056, 332.538, 52843.083 25/05/09,16:05:32,19,11,1, 12.0,1,1, 12.043, 10789.037, 332.522, 52843.130 25/05/09,16:05:33,00,09,1, 11.9,1,1, 12.045, 10789.032, 332.522, 52843.130 25/05/09,16:05:33,01,09,1, 11.9,1,1, 12.045, 10789.026, 332.506, 52843.067 25/05/09,16:05:33,02,09,1, 11.9,1,1, 12.045, 10789.011, 332.480, 52843.157 25/05/09,16:05:33,03,09,1, 11.9,1,1, 12.045, 10789.006, 332.489, 52843.178 25/05/09,16:05:33,04,09,1, 11.9,1,1, 12.045, 10789.013, 332.474, 52843.108 25/05/09,16:05:33,05,09,1, 11.9,1,1, 12.045, 10788.981, 332.443, 52843.129 25/05/09,16:05:33,06,09,1, 11.9,1,1, 12.045, 10789.001, 332.442, 52843.129 25/05/09,16:05:33,07,09,1, 11.9,1,1, 12.045, 10788.983, 332.428, 52843.150 25/05/09,16:05:33,08,09,1, 11.9,1,1, 12.045, 10789.008, 332.428, 52843.156 25/05/09,16:05:33,09,09,1, 11.9,1,1, 12.045, 10788.970, 332.398, 52843.102 25/05/09,16:05:33,10,09,1, 11.9,1,1, 12.045, 10788.947, 332.417, 52843.102 25/05/09,16:05:33,11,09,1, 11.9,1,1, 12.045, 10788.979, 332.397, 52843.104 25/05/09,16:05:33,12,09,1, 11.9,1,1, 12.045, 10788.925, 332.386, 52843.171 25/05/09,16:05:33,13,09,1, 11.9,1,1, 12.045, 10788.940, 332.367, 52843.166 25/05/09,16:05:33,14,09,1, 11.9,1,1, 12.045, 10788.925, 332.377, 52843.162 25/05/09,16:05:33,15,09,1, 11.9,1,1, 12.045, 10788.927, 332.337, 52843.174 25/05/09,16:05:33,16,09,1, 11.9,1,1, 12.045, 10788.924, 332.342, 52843.227 25/05/09,16:05:33,17,09,1, 11.9,1,1, 12.045, 10788.892, 332.312, 52843.133 25/05/09,16:05:33,18,09,1, 11.9,1,1, 12.045, 10788.914, 332.316, 52843.191 25/05/09,16:05:33,19,09,1, 11.9,1,1, 12.045, 10788.879, 332.309, 52843.185 25/05/09,16:05:34,00,09,1, 11.9,1,1, 12.045, 10788.873, 332.309, 52843.185 25/05/09,16:05:34,01,09,1, 11.9,1,1, 12.045, 10788.882, 332.316, 52843.205 25/05/09,16:05:34,02,09,1, 11.9,1,1, 12.045, 10788.876, 332.300, 52843.210 25/05/09,16:05:34,03,09,1, 11.9,1,1, 12.045, 10788.870, 332.286, 52843.177 25/05/09,16:05:34,04,09,1, 11.9,1,1, 12.045, 10788.845, 332.271, 52843.196 25/05/09,16:05:34,05,09,1, 11.9,1,1, 12.045, 10788.832, 332.272, 52843.111 25/05/09,16:05:34,06,09,1, 11.9,1,1, 12.045, 10788.848, 332.240, 52843.191 25/05/09,16:05:34,07,09,1, 11.9,1,1, 12.045, 10788.837, 332.257, 52843.173 25/05/09,16:05:34,08,09,1, 11.9,1,1, 12.045, 10788.823, 332.200, 52843.181 25/05/09,16:05:34,09,09,1, 11.9,1,1, 12.045, 10788.826, 332.237, 52843.168 25/05/09,16:05:34,10,09,1, 11.9,1,1, 12.045, 10788.841, 332.228, 52843.220 25/05/09,16:05:34,11,09,1, 11.9,1,1, 12.045, 10788.819, 332.211, 52843.225 25/05/09,16:05:34,12,09,1, 11.9,1,1, 12.045, 10788.800, 332.200, 52843.186 25/05/09,16:05:34,13,09,1, 11.9,1,1, 12.045, 10788.810, 332.213, 52843.242 25/05/09,16:05:34,14,09,1, 11.9,1,1, 12.045, 10788.806, 332.201, 52843.218 25/05/09,16:05:34,15,09,1, 11.9,1,1, 12.045, 10788.804, 332.179, 52843.185 25/05/09,16:05:34,16,09,1, 11.9,1,1, 12.045, 10788.816, 332.187, 52843.178 25/05/09,16:05:34,17,09,1, 11.9,1,1, 12.045, 10788.792, 332.173, 52843.205 25/05/09,16:05:34,18,09,1, 11.9,1,1, 12.045, 10788.791, 332.163, 52843.239 25/05/09,16:05:34,19,09,1, 11.9,1,1, 12.045, 10788.766, 332.152, 52843.157 25/05/09,16:05:35,00,09,1, 12.0,1,1, 12.041, 10788.765, 332.152, 52843.157 25/05/09,16:05:35,01,09,1, 12.0,1,1, 12.041, 10788.745, 332.133, 52843.230 25/05/09,16:05:35,02,09,1, 12.0,1,1, 12.041, 10788.765, 332.126, 52843.237 25/05/09,16:05:35,03,09,1, 12.0,1,1, 12.041, 10788.731, 332.063, 52843.180 25/05/09,16:05:35,04,09,1, 12.0,1,1, 12.041, 10788.759, 332.082, 52843.273 25/05/09,16:05:35,05,09,1, 12.0,1,1, 12.041, 10788.731, 332.074, 52843.245 25/05/09,16:05:35,06,09,1, 12.0,1,1, 12.041, 10788.700, 332.075, 52843.279 25/05/09,16:05:35,07,09,1, 12.0,1,1, 12.041, 10788.726, 332.068, 52843.262 25/05/09,16:05:35,08,09,1, 12.0,1,1, 12.041, 10788.721, 332.057, 52843.244 25/05/09,16:05:35,09,09,1, 12.0,1,1, 12.041, 10788.725, 332.043, 52843.047 25/05/09,16:05:35,10,09,1, 12.0,1,1, 12.041, 10788.684, 332.050, 52843.232 25/05/09,16:05:35,11,09,1, 12.0,1,1, 12.041, 10788.692, 332.036, 52843.333 25/05/09,16:05:35,12,09,1, 12.0,1,1, 12.041, 10788.695, 331.998, 52843.276 25/05/09,16:05:35,13,09,1, 12.0,1,1, 12.041, 10788.680, 332.001, 52843.237 25/05/09,16:05:35,14,09,1, 12.0,1,1, 12.041, 10788.672, 331.950, 52843.245 25/05/09,16:05:35,15,09,1, 12.0,1,1, 12.041, 10788.650, 331.924, 52843.266 25/05/09,16:05:35,16,09,1, 12.0,1,1, 12.041, 10788.675, 331.944, 52843.182 25/05/09,16:05:35,17,09,1, 12.0,1,1, 12.041, 10788.655, 331.952, 52843.191 25/05/09,16:05:35,18,09,1, 12.0,1,1, 12.041, 10788.647, 331.921, 52843.183 25/05/09,16:05:35,19,09,1, 12.0,1,1, 12.041, 10788.651, 331.896, 52843.222 25/05/09,16:05:36,00,09,1, 11.9,1,1, 12.045, 10788.648, 331.896, 52843.222 25/05/09,16:05:36,01,09,1, 11.9,1,1, 12.045, 10788.647, 331.850, 52843.225 25/05/09,16:05:36,02,09,1, 11.9,1,1, 12.045, 10788.600, 331.862, 52843.267 25/05/09,16:05:36,03,09,1, 11.9,1,1, 12.045, 10788.617, 331.857, 52843.221 25/05/09,16:05:36,04,09,1, 11.9,1,1, 12.045, 10788.617, 331.833, 52843.227 25/05/09,16:05:36,05,09,1, 11.9,1,1, 12.045, 10788.609, 331.798, 52843.221 25/05/09,16:05:36,06,09,1, 11.9,1,1, 12.045, 10788.589, 331.831, 52843.304 25/05/09,16:05:36,07,09,1, 11.9,1,1, 12.045, 10788.591, 331.806, 52843.252 25/05/09,16:05:36,08,09,1, 11.9,1,1, 12.045, 10788.596, 331.776, 52843.260 25/05/09,16:05:36,09,09,1, 11.9,1,1, 12.045, 10788.583, 331.768, 52843.259 25/05/09,16:05:36,10,09,1, 11.9,1,1, 12.045, 10788.572, 331.773, 52843.189 25/05/09,16:05:36,11,09,1, 11.9,1,1, 12.045, 10788.569, 331.738, 52843.210 25/05/09,16:05:36,12,09,1, 11.9,1,1, 12.045, 10788.564, 331.746, 52843.271 25/05/09,16:05:36,13,09,1, 11.9,1,1, 12.045, 10788.546, 331.745, 52843.249 25/05/09,16:05:36,14,09,1, 11.9,1,1, 12.045, 10788.526, 331.724, 52843.272 25/05/09,16:05:36,15,09,1, 11.9,1,1, 12.045, 10788.543, 331.705, 52843.254 25/05/09,16:05:36,16,09,1, 11.9,1,1, 12.045, 10788.541, 331.712, 52843.252 25/05/09,16:05:36,17,09,1, 11.9,1,1, 12.045, 10788.501, 331.707, 52843.284 25/05/09,16:05:36,18,09,1, 11.9,1,1, 12.045, 10788.523, 331.678, 52843.242 25/05/09,16:05:36,19,09,1, 11.9,1,1, 12.045, 10788.511, 331.668, 52843.269 25/05/09,16:05:37,00,09,1, 12.0,1,1, 12.047, 10788.506, 331.668, 52843.269 25/05/09,16:05:37,01,09,1, 12.0,1,1, 12.047, 10788.492, 331.652, 52843.318 25/05/09,16:05:37,02,09,1, 12.0,1,1, 12.047, 10788.503, 331.661, 52843.310 25/05/09,16:05:37,03,09,1, 12.0,1,1, 12.047, 10788.488, 331.646, 52843.254 25/05/09,16:05:37,04,09,1, 12.0,1,1, 12.047, 10788.462, 331.624, 52843.289 25/05/09,16:05:37,05,09,1, 12.0,1,1, 12.047, 10788.436, 331.628, 52843.292 25/05/09,16:05:37,06,09,1, 12.0,1,1, 12.047, 10788.458, 331.604, 52843.331 25/05/09,16:05:37,07,09,1, 12.0,1,1, 12.047, 10788.456, 331.623, 52843.327 25/05/09,16:05:37,08,09,1, 12.0,1,1, 12.047, 10788.419, 331.597, 52843.335 25/05/09,16:05:37,09,09,1, 12.0,1,1, 12.047, 10788.432, 331.579, 52843.292 25/05/09,16:05:37,10,09,1, 12.0,1,1, 12.047, 10788.424, 331.563, 52843.323 25/05/09,16:05:37,11,09,1, 12.0,1,1, 12.047, 10788.387, 331.548, 52843.341 25/05/09,16:05:37,12,09,1, 12.0,1,1, 12.047, 10788.409, 331.529, 52843.373 25/05/09,16:05:37,13,09,1, 12.0,1,1, 12.047, 10788.418, 331.562, 52843.306 25/05/09,16:05:37,14,09,1, 12.0,1,1, 12.047, 10788.363, 331.522, 52843.341 25/05/09,16:05:37,15,09,1, 12.0,1,1, 12.047, 10788.373, 331.519, 52843.369 25/05/09,16:05:37,16,09,1, 12.0,1,1, 12.047, 10788.353, 331.494, 52843.376 25/05/09,16:05:37,17,09,1, 12.0,1,1, 12.047, 10788.361, 331.502, 52843.397 25/05/09,16:05:37,18,09,1, 12.0,1,1, 12.047, 10788.347, 331.485, 52843.284 25/05/09,16:05:37,19,09,1, 12.0,1,1, 12.047, 10788.312, 331.446, 52843.312 25/05/09,16:05:38,00,09,1, 11.9,1,1, 12.044, 10788.306, 331.446, 52843.312 25/05/09,16:05:38,01,09,1, 11.9,1,1, 12.044, 10788.305, 331.469, 52843.347 25/05/09,16:05:38,02,09,1, 11.9,1,1, 12.044, 10788.313, 331.444, 52843.341 25/05/09,16:05:38,03,09,1, 11.9,1,1, 12.044, 10788.321, 331.436, 52843.368 25/05/09,16:05:38,04,09,1, 11.9,1,1, 12.044, 10788.308, 331.416, 52843.388 25/05/09,16:05:38,05,09,1, 11.9,1,1, 12.044, 10788.273, 331.423, 52843.339 25/05/09,16:05:38,06,09,1, 11.9,1,1, 12.044, 10788.272, 331.391, 52843.363 25/05/09,16:05:38,07,09,1, 11.9,1,1, 12.044, 10788.259, 331.383, 52843.329 25/05/09,16:05:38,08,09,1, 11.9,1,1, 12.044, 10788.250, 331.346, 52843.308 25/05/09,16:05:38,09,09,1, 11.9,1,1, 12.044, 10788.241, 331.359, 52843.341 25/05/09,16:05:38,10,09,1, 11.9,1,1, 12.044, 10788.244, 331.358, 52843.380 25/05/09,16:05:38,11,09,1, 11.9,1,1, 12.044, 10788.216, 331.348, 52843.393 25/05/09,16:05:38,12,09,1, 11.9,1,1, 12.044, 10788.217, 331.332, 52843.410 25/05/09,16:05:38,13,09,1, 11.9,1,1, 12.044, 10788.203, 331.337, 52843.380 25/05/09,16:05:38,14,09,1, 11.9,1,1, 12.044, 10788.174, 331.290, 52843.370 25/05/09,16:05:38,15,09,1, 11.9,1,1, 12.044, 10788.159, 331.294, 52843.390 25/05/09,16:05:38,16,09,1, 11.9,1,1, 12.044, 10788.186, 331.289, 52843.324 25/05/09,16:05:38,17,09,1, 11.9,1,1, 12.044, 10788.131, 331.272, 52843.305 25/05/09,16:05:38,18,09,1, 11.9,1,1, 12.044, 10788.151, 331.283, 52843.356 25/05/09,16:05:38,19,09,1, 11.9,1,1, 12.044, 10788.160, 331.278, 52843.380 25/05/09,16:05:39,00,09,1, 11.9,1,1, 12.042, 10788.156, 331.278, 52843.380 25/05/09,16:05:39,01,09,1, 11.9,1,1, 12.042, 10788.128, 331.269, 52843.409 25/05/09,16:05:39,02,09,1, 11.9,1,1, 12.042, 10788.129, 331.230, 52843.428 25/05/09,16:05:39,03,09,1, 11.9,1,1, 12.042, 10788.117, 331.217, 52843.394 25/05/09,16:05:39,04,09,1, 11.9,1,1, 12.042, 10788.107, 331.220, 52843.496 25/05/09,16:05:39,05,09,1, 11.9,1,1, 12.042, 10788.070, 331.213, 52843.455 25/05/09,16:05:39,06,09,1, 11.9,1,1, 12.042, 10788.092, 331.180, 52843.422 25/05/09,16:05:39,07,09,1, 11.9,1,1, 12.042, 10788.051, 331.185, 52843.451 25/05/09,16:05:39,08,09,1, 11.9,1,1, 12.042, 10788.037, 331.168, 52843.455 25/05/09,16:05:39,09,09,1, 11.9,1,1, 12.042, 10788.032, 331.183, 52843.523 25/05/09,16:05:39,10,09,1, 11.9,1,1, 12.042, 10788.011, 331.162, 52843.448 25/05/09,16:05:39,11,09,1, 11.9,1,1, 12.042, 10787.998, 331.144, 52843.427 25/05/09,16:05:39,12,09,1, 11.9,1,1, 12.042, 10787.978, 331.145, 52843.447 25/05/09,16:05:39,13,09,1, 11.9,1,1, 12.042, 10787.975, 331.112, 52843.410 25/05/09,16:05:39,14,09,1, 11.9,1,1, 12.042, 10787.991, 331.086, 52843.466 25/05/09,16:05:39,15,09,1, 11.9,1,1, 12.042, 10787.968, 331.094, 52843.448 25/05/09,16:05:39,16,09,1, 11.9,1,1, 12.042, 10787.970, 331.094, 52843.450 25/05/09,16:05:39,17,09,1, 11.9,1,1, 12.042, 10787.945, 331.061, 52843.421 25/05/09,16:05:39,18,09,1, 11.9,1,1, 12.042, 10787.912, 331.059, 52843.513 25/05/09,16:05:39,19,09,1, 11.9,1,1, 12.042, 10787.917, 331.054, 52843.521 25/05/09,16:05:40,00,09,1, 11.9,1,1, 12.047, 10787.914, 331.054, 52843.521 25/05/09,16:05:40,01,09,1, 11.9,1,1, 12.047, 10787.907, 331.035, 52843.516 25/05/09,16:05:40,02,09,1, 11.9,1,1, 12.047, 10787.867, 330.997, 52843.507 25/05/09,16:05:40,03,09,1, 11.9,1,1, 12.047, 10787.872, 330.989, 52843.502 25/05/09,16:05:40,04,09,1, 11.9,1,1, 12.047, 10787.863, 330.976, 52843.556 25/05/09,16:05:40,05,09,1, 11.9,1,1, 12.047, 10787.858, 330.958, 52843.411 25/05/09,16:05:40,06,09,1, 11.9,1,1, 12.047, 10787.843, 330.960, 52843.510 25/05/09,16:05:40,07,09,1, 11.9,1,1, 12.047, 10787.826, 330.934, 52843.564 25/05/09,16:05:40,08,09,1, 11.9,1,1, 12.047, 10787.802, 330.916, 52843.569 25/05/09,16:05:40,09,09,1, 11.9,1,1, 12.047, 10787.795, 330.914, 52843.563 25/05/09,16:05:40,10,09,1, 11.9,1,1, 12.047, 10787.781, 330.916, 52843.567 25/05/09,16:05:40,11,09,1, 11.9,1,1, 12.047, 10787.769, 330.886, 52843.543 25/05/09,16:05:40,12,09,1, 11.9,1,1, 12.047, 10787.768, 330.885, 52843.480 25/05/09,16:05:40,13,09,1, 11.9,1,1, 12.047, 10787.797, 330.843, 52843.467 25/05/09,16:05:40,14,09,1, 11.9,1,1, 12.047, 10787.753, 330.828, 52843.569 25/05/09,16:05:40,15,09,1, 11.9,1,1, 12.047, 10787.740, 330.831, 52843.570 25/05/09,16:05:40,16,09,1, 11.9,1,1, 12.047, 10787.725, 330.822, 52843.583 25/05/09,16:05:40,17,09,1, 11.9,1,1, 12.047, 10787.718, 330.770, 52843.448 25/05/09,16:05:40,18,09,1, 11.9,1,1, 12.047, 10787.701, 330.788, 52843.495 25/05/09,16:05:40,19,09,1, 11.9,1,1, 12.047, 10787.695, 330.785, 52843.498 25/05/09,16:05:41,00,10,1, 12.0,1,1, 12.044, 10787.688, 330.785, 52843.498 25/05/09,16:05:41,01,10,1, 12.0,1,1, 12.044, 10787.687, 330.729, 52843.579 25/05/09,16:05:41,02,10,1, 12.0,1,1, 12.044, 10787.672, 330.725, 52843.562 25/05/09,16:05:41,03,10,1, 12.0,1,1, 12.044, 10787.633, 330.724, 52843.554 25/05/09,16:05:41,04,10,1, 12.0,1,1, 12.044, 10787.634, 330.681, 52843.587 25/05/09,16:05:41,05,10,1, 12.0,1,1, 12.044, 10787.637, 330.674, 52843.678 25/05/09,16:05:41,06,10,1, 12.0,1,1, 12.044, 10787.609, 330.649, 52843.662 25/05/09,16:05:41,07,10,1, 12.0,1,1, 12.044, 10787.575, 330.667, 52843.742 25/05/09,16:05:41,08,10,1, 12.0,1,1, 12.044, 10787.607, 330.646, 52843.630 25/05/09,16:05:41,09,10,1, 12.0,1,1, 12.044, 10787.555, 330.607, 52843.706 25/05/09,16:05:41,10,10,1, 12.0,1,1, 12.044, 10787.600, 330.565, 52843.640 25/05/09,16:05:41,11,10,1, 12.0,1,1, 12.044, 10787.592, 330.585, 52843.708 25/05/09,16:05:41,12,10,1, 12.0,1,1, 12.044, 10787.551, 330.570, 52843.621 25/05/09,16:05:41,13,10,1, 12.0,1,1, 12.044, 10787.542, 330.540, 52843.731 25/05/09,16:05:41,14,10,1, 12.0,1,1, 12.044, 10787.532, 330.556, 52843.679 25/05/09,16:05:41,15,10,1, 12.0,1,1, 12.044, 10787.510, 330.558, 52843.744 25/05/09,16:05:41,16,10,1, 12.0,1,1, 12.044, 10787.514, 330.514, 52843.658 25/05/09,16:05:41,17,10,1, 12.0,1,1, 12.044, 10787.503, 330.501, 52843.712 25/05/09,16:05:41,18,10,1, 12.0,1,1, 12.044, 10787.494, 330.486, 52843.688 25/05/09,16:05:41,19,10,1, 12.0,1,1, 12.044, 10787.485, 330.499, 52843.729 25/05/09,16:05:42,00,11,1, 11.9,1,1, 12.044, 10787.480, 330.499, 52843.729 25/05/09,16:05:42,01,11,1, 11.9,1,1, 12.044, 10787.463, 330.451, 52843.743 25/05/09,16:05:42,02,11,1, 11.9,1,1, 12.044, 10787.451, 330.435, 52843.700 25/05/09,16:05:42,03,11,1, 11.9,1,1, 12.044, 10787.412, 330.435, 52843.763 25/05/09,16:05:42,04,11,1, 11.9,1,1, 12.044, 10787.430, 330.407, 52843.738 25/05/09,16:05:42,05,11,1, 11.9,1,1, 12.044, 10787.436, 330.416, 52843.710 25/05/09,16:05:42,06,11,1, 11.9,1,1, 12.044, 10787.424, 330.386, 52843.781 25/05/09,16:05:42,07,11,1, 11.9,1,1, 12.044, 10787.397, 330.391, 52843.806 25/05/09,16:05:42,08,11,1, 11.9,1,1, 12.044, 10787.402, 330.358, 52843.831 25/05/09,16:05:42,09,11,1, 11.9,1,1, 12.044, 10787.392, 330.348, 52843.835 25/05/09,16:05:42,10,11,1, 11.9,1,1, 12.044, 10787.364, 330.319, 52843.838 25/05/09,16:05:42,11,11,1, 11.9,1,1, 12.044, 10787.345, 330.302, 52843.809 25/05/09,16:05:42,12,11,1, 11.9,1,1, 12.044, 10787.370, 330.268, 52843.665 25/05/09,16:05:42,13,11,1, 11.9,1,1, 12.044, 10787.371, 330.275, 52843.801 25/05/09,16:05:42,14,11,1, 11.9,1,1, 12.044, 10787.370, 330.239, 52843.622 25/05/09,16:05:42,15,11,1, 11.9,1,1, 12.044, 10787.352, 330.258, 52843.861 25/05/09,16:05:42,16,11,1, 11.9,1,1, 12.044, 10787.348, 330.252, 52843.872 25/05/09,16:05:42,17,11,1, 11.9,1,1, 12.044, 10787.328, 330.226, 52843.863 25/05/09,16:05:42,18,11,1, 11.9,1,1, 12.044, 10787.299, 330.218, 52843.850 25/05/09,16:05:42,19,11,1, 11.9,1,1, 12.044, 10787.323, 330.213, 52843.871 25/05/09,16:05:43,00,10,1, 11.8,1,1, 12.046, 10787.321, 330.213, 52843.871 25/05/09,16:05:43,01,10,1, 11.8,1,1, 12.046, 10787.292, 330.168, 52843.900 25/05/09,16:05:43,02,10,1, 11.8,1,1, 12.046, 10787.270, 330.160, 52843.879 25/05/09,16:05:43,03,10,1, 11.8,1,1, 12.046, 10787.225, 330.147, 52843.825 25/05/09,16:05:43,04,10,1, 11.8,1,1, 12.046, 10787.254, 330.116, 52843.871 25/05/09,16:05:43,05,10,1, 11.8,1,1, 12.046, 10787.248, 330.115, 52843.905 25/05/09,16:05:43,06,10,1, 11.8,1,1, 12.046, 10787.242, 330.121, 52843.917 25/05/09,16:05:43,07,10,1, 11.8,1,1, 12.046, 10787.238, 330.105, 52843.923 25/05/09,16:05:43,08,10,1, 11.8,1,1, 12.046, 10787.222, 330.066, 52843.951 25/05/09,16:05:43,09,10,1, 11.8,1,1, 12.046, 10787.218, 330.093, 52844.012 25/05/09,16:05:43,10,10,1, 11.8,1,1, 12.046, 10787.205, 330.089, 52843.954 25/05/09,16:05:43,11,10,1, 11.8,1,1, 12.046, 10787.193, 330.054, 52843.925 25/05/09,16:05:43,12,10,1, 11.8,1,1, 12.046, 10787.180, 330.090, 52843.943 25/05/09,16:05:43,13,10,1, 11.8,1,1, 12.046, 10787.205, 330.043, 52843.980 25/05/09,16:05:43,14,10,1, 11.8,1,1, 12.046, 10787.178, 330.045, 52843.957 25/05/09,16:05:43,15,10,1, 11.8,1,1, 12.046, 10787.174, 330.041, 52844.036 25/05/09,16:05:43,16,10,1, 11.8,1,1, 12.046, 10787.179, 330.037, 52843.945 25/05/09,16:05:43,17,10,1, 11.8,1,1, 12.046, 10787.132, 330.023, 52844.006 25/05/09,16:05:43,18,10,1, 11.8,1,1, 12.046, 10787.134, 330.022, 52844.047 25/05/09,16:05:43,19,10,1, 11.8,1,1, 12.046, 10787.125, 330.007, 52844.038 25/05/09,16:05:44,00,11,1, 11.9,1,1, 12.042, 10787.121, 330.007, 52844.038 25/05/09,16:05:44,01,11,1, 11.9,1,1, 12.042, 10787.113, 329.967, 52844.006 25/05/09,16:05:44,02,11,1, 11.9,1,1, 12.042, 10787.106, 329.991, 52844.021 25/05/09,16:05:44,03,11,1, 11.9,1,1, 12.042, 10787.096, 329.949, 52844.047 25/05/09,16:05:44,04,11,1, 11.9,1,1, 12.042, 10787.097, 329.956, 52844.027 25/05/09,16:05:44,05,11,1, 11.9,1,1, 12.042, 10787.067, 329.968, 52844.107 25/05/09,16:05:44,06,11,1, 11.9,1,1, 12.042, 10787.076, 329.943, 52844.017 25/05/09,16:05:44,07,11,1, 11.9,1,1, 12.042, 10787.037, 329.927, 52844.091 25/05/09,16:05:44,08,11,1, 11.9,1,1, 12.042, 10787.069, 329.916, 52844.076 25/05/09,16:05:44,09,11,1, 11.9,1,1, 12.042, 10787.062, 329.924, 52844.123 25/05/09,16:05:44,10,11,1, 11.9,1,1, 12.042, 10787.021, 329.901, 52844.146 25/05/09,16:05:44,11,11,1, 11.9,1,1, 12.042, 10787.023, 329.868, 52844.075 25/05/09,16:05:44,12,11,1, 11.9,1,1, 12.042, 10787.007, 329.894, 52844.171 25/05/09,16:05:44,13,11,1, 11.9,1,1, 12.042, 10786.983, 329.870, 52844.111 25/05/09,16:05:44,14,11,1, 11.9,1,1, 12.042, 10786.974, 329.867, 52844.158 25/05/09,16:05:44,15,11,1, 11.9,1,1, 12.042, 10786.975, 329.858, 52844.186 25/05/09,16:05:44,16,11,1, 11.9,1,1, 12.042, 10786.981, 329.849, 52844.152 25/05/09,16:05:44,17,11,1, 11.9,1,1, 12.042, 10786.944, 329.861, 52844.131 25/05/09,16:05:44,18,11,1, 11.9,1,1, 12.042, 10786.929, 329.834, 52844.129 25/05/09,16:05:44,19,11,1, 11.9,1,1, 12.042, 10786.945, 329.804, 52844.147 25/05/09,16:05:45,00,10,1, 12.0,1,1, 12.044, 10786.937, 329.804, 52844.147 25/05/09,16:05:45,01,10,1, 12.0,1,1, 12.044, 10786.902, 329.825, 52844.146 25/05/09,16:05:45,02,10,1, 12.0,1,1, 12.044, 10786.897, 329.840, 52844.145 25/05/09,16:05:45,03,10,1, 12.0,1,1, 12.044, 10786.881, 329.845, 52844.242 25/05/09,16:05:45,04,10,1, 12.0,1,1, 12.044, 10786.851, 329.832, 52844.218 25/05/09,16:05:45,05,10,1, 12.0,1,1, 12.044, 10786.858, 329.813, 52844.172 25/05/09,16:05:45,06,10,1, 12.0,1,1, 12.044, 10786.841, 329.795, 52844.284 25/05/09,16:05:45,07,10,1, 12.0,1,1, 12.044, 10786.831, 329.798, 52844.255 25/05/09,16:05:45,08,10,1, 12.0,1,1, 12.044, 10786.819, 329.766, 52844.190 25/05/09,16:05:45,09,10,1, 12.0,1,1, 12.044, 10786.808, 329.774, 52844.254 25/05/09,16:05:45,10,10,1, 12.0,1,1, 12.044, 10786.796, 329.792, 52844.228 25/05/09,16:05:45,11,10,1, 12.0,1,1, 12.044, 10786.781, 329.785, 52844.261 25/05/09,16:05:45,12,10,1, 12.0,1,1, 12.044, 10786.781, 329.773, 52844.240 25/05/09,16:05:45,13,10,1, 12.0,1,1, 12.044, 10786.756, 329.764, 52844.312 25/05/09,16:05:45,14,10,1, 12.0,1,1, 12.044, 10786.753, 329.750, 52844.191 25/05/09,16:05:45,15,10,1, 12.0,1,1, 12.044, 10786.746, 329.774, 52844.320 25/05/09,16:05:45,16,10,1, 12.0,1,1, 12.044, 10786.758, 329.760, 52844.316 25/05/09,16:05:45,17,10,1, 12.0,1,1, 12.044, 10786.722, 329.759, 52844.314 25/05/09,16:05:45,18,10,1, 12.0,1,1, 12.044, 10786.714, 329.738, 52844.334 25/05/09,16:05:45,19,10,1, 12.0,1,1, 12.044, 10786.708, 329.735, 52844.344 25/05/09,16:05:46,00,11,1, 12.0,1,1, 12.044, 10786.704, 329.735, 52844.344 25/05/09,16:05:46,01,11,1, 12.0,1,1, 12.044, 10786.685, 329.718, 52844.353 25/05/09,16:05:46,02,11,1, 12.0,1,1, 12.044, 10786.684, 329.678, 52844.305 25/05/09,16:05:46,03,11,1, 12.0,1,1, 12.044, 10786.690, 329.697, 52844.378 25/05/09,16:05:46,04,11,1, 12.0,1,1, 12.044, 10786.665, 329.683, 52844.320 25/05/09,16:05:46,05,11,1, 12.0,1,1, 12.044, 10786.632, 329.735, 52844.612 25/05/09,16:05:46,06,11,1, 12.0,1,1, 12.044, 10786.635, 329.674, 52844.321 25/05/09,16:05:46,07,11,1, 12.0,1,1, 12.044, 10786.636, 329.670, 52844.329 25/05/09,16:05:46,08,11,1, 12.0,1,1, 12.044, 10786.632, 329.665, 52844.371 25/05/09,16:05:46,09,11,1, 12.0,1,1, 12.044, 10786.626, 329.675, 52844.365 25/05/09,16:05:46,10,11,1, 12.0,1,1, 12.044, 10786.597, 329.664, 52844.399 25/05/09,16:05:46,11,11,1, 12.0,1,1, 12.044, 10786.602, 329.667, 52844.390 25/05/09,16:05:46,12,11,1, 12.0,1,1, 12.044, 10786.586, 329.656, 52844.427 25/05/09,16:05:46,13,11,1, 12.0,1,1, 12.044, 10786.559, 329.651, 52844.375 25/05/09,16:05:46,14,11,1, 12.0,1,1, 12.044, 10786.584, 329.660, 52844.391 25/05/09,16:05:46,15,11,1, 12.0,1,1, 12.044, 10786.568, 329.647, 52844.408 25/05/09,16:05:46,16,11,1, 12.0,1,1, 12.044, 10786.540, 329.654, 52844.483 25/05/09,16:05:46,17,11,1, 12.0,1,1, 12.044, 10786.533, 329.652, 52844.446 25/05/09,16:05:46,18,11,1, 12.0,1,1, 12.044, 10786.538, 329.646, 52844.423 25/05/09,16:05:46,19,11,1, 12.0,1,1, 12.044, 10786.512, 329.644, 52844.447 25/05/09,16:05:47,00,10,1, 12.0,1,1, 12.046, 10786.512, 329.644, 52844.447 25/05/09,16:05:47,01,10,1, 12.0,1,1, 12.046, 10786.516, 329.634, 52844.449 25/05/09,16:05:47,02,10,1, 12.0,1,1, 12.046, 10786.500, 329.634, 52844.492 25/05/09,16:05:47,03,10,1, 12.0,1,1, 12.046, 10786.493, 329.666, 52844.470 25/05/09,16:05:47,04,10,1, 12.0,1,1, 12.046, 10786.460, 329.643, 52844.493 25/05/09,16:05:47,05,10,1, 12.0,1,1, 12.046, 10786.452, 329.632, 52844.514 25/05/09,16:05:47,06,10,1, 12.0,1,1, 12.046, 10786.451, 329.619, 52844.501 25/05/09,16:05:47,07,10,1, 12.0,1,1, 12.046, 10786.433, 329.653, 52844.542 25/05/09,16:05:47,08,10,1, 12.0,1,1, 12.046, 10786.434, 329.635, 52844.517 25/05/09,16:05:47,09,10,1, 12.0,1,1, 12.046, 10786.436, 329.625, 52844.553 25/05/09,16:05:47,10,10,1, 12.0,1,1, 12.046, 10786.419, 329.626, 52844.558 25/05/09,16:05:47,11,10,1, 12.0,1,1, 12.046, 10786.424, 329.647, 52844.585 25/05/09,16:05:47,12,10,1, 12.0,1,1, 12.046, 10786.411, 329.625, 52844.502 25/05/09,16:05:47,13,10,1, 12.0,1,1, 12.046, 10786.393, 329.629, 52844.538 25/05/09,16:05:47,14,10,1, 12.0,1,1, 12.046, 10786.389, 329.619, 52844.563 25/05/09,16:05:47,15,10,1, 12.0,1,1, 12.046, 10786.383, 329.613, 52844.605 25/05/09,16:05:47,16,10,1, 12.0,1,1, 12.046, 10786.357, 329.630, 52844.589 25/05/09,16:05:47,17,10,1, 12.0,1,1, 12.046, 10786.351, 329.629, 52844.632 25/05/09,16:05:47,18,10,1, 12.0,1,1, 12.046, 10786.356, 329.615, 52844.609 25/05/09,16:05:47,19,10,1, 12.0,1,1, 12.046, 10786.347, 329.621, 52844.627 25/05/09,16:05:48,00,10,1, 11.9,1,1, 12.043, 10786.345, 329.621, 52844.627 25/05/09,16:05:48,01,10,1, 11.9,1,1, 12.043, 10786.328, 329.623, 52844.621 25/05/09,16:05:48,02,10,1, 11.9,1,1, 12.043, 10786.297, 329.634, 52844.650 25/05/09,16:05:48,03,10,1, 11.9,1,1, 12.043, 10786.293, 329.611, 52844.656 25/05/09,16:05:48,04,10,1, 11.9,1,1, 12.043, 10786.293, 329.621, 52844.624 25/05/09,16:05:48,05,10,1, 11.9,1,1, 12.043, 10786.272, 329.614, 52844.674 25/05/09,16:05:48,06,10,1, 11.9,1,1, 12.043, 10786.289, 329.615, 52844.696 25/05/09,16:05:48,07,10,1, 11.9,1,1, 12.043, 10786.273, 329.626, 52844.674 25/05/09,16:05:48,08,10,1, 11.9,1,1, 12.043, 10786.251, 329.629, 52844.702 25/05/09,16:05:48,09,10,1, 11.9,1,1, 12.043, 10786.263, 329.618, 52844.686 25/05/09,16:05:48,10,10,1, 11.9,1,1, 12.043, 10786.254, 329.600, 52844.667 25/05/09,16:05:48,11,10,1, 11.9,1,1, 12.043, 10786.245, 329.609, 52844.748 25/05/09,16:05:48,12,10,1, 11.9,1,1, 12.043, 10786.222, 329.632, 52844.717 25/05/09,16:05:48,13,10,1, 11.9,1,1, 12.043, 10786.220, 329.622, 52844.783 25/05/09,16:05:48,14,10,1, 11.9,1,1, 12.043, 10786.222, 329.607, 52844.740 25/05/09,16:05:48,15,10,1, 11.9,1,1, 12.043, 10786.221, 329.583, 52844.682 25/05/09,16:05:48,16,10,1, 11.9,1,1, 12.043, 10786.204, 329.604, 52844.819 25/05/09,16:05:48,17,10,1, 11.9,1,1, 12.043, 10786.164, 329.608, 52844.759 25/05/09,16:05:48,18,10,1, 11.9,1,1, 12.043, 10786.165, 329.597, 52844.692 25/05/09,16:05:48,19,10,1, 11.9,1,1, 12.043, 10786.139, 329.578, 52844.741 25/05/09,16:05:49,00,11,1, 11.9,1,1, 12.043, 10786.136, 329.578, 52844.741 25/05/09,16:05:49,01,11,1, 11.9,1,1, 12.043, 10786.144, 329.586, 52844.773 25/05/09,16:05:49,02,11,1, 11.9,1,1, 12.043, 10786.113, 329.580, 52844.753 25/05/09,16:05:49,03,11,1, 11.9,1,1, 12.043, 10786.114, 329.585, 52844.802 25/05/09,16:05:49,04,11,1, 11.9,1,1, 12.043, 10786.103, 329.575, 52844.819 25/05/09,16:05:49,05,11,1, 11.9,1,1, 12.043, 10786.106, 329.578, 52844.799 25/05/09,16:05:49,06,11,1, 11.9,1,1, 12.043, 10786.081, 329.603, 52844.819 25/05/09,16:05:49,07,11,1, 11.9,1,1, 12.043, 10786.079, 329.584, 52844.846 25/05/09,16:05:49,08,11,1, 11.9,1,1, 12.043, 10786.075, 329.580, 52844.901 25/05/09,16:05:49,09,11,1, 11.9,1,1, 12.043, 10786.057, 329.571, 52844.851 25/05/09,16:05:49,10,11,1, 11.9,1,1, 12.043, 10786.033, 329.578, 52844.850 25/05/09,16:05:49,11,11,1, 11.9,1,1, 12.043, 10786.041, 329.601, 52844.904 25/05/09,16:05:49,12,11,1, 11.9,1,1, 12.043, 10786.017, 329.573, 52844.887 25/05/09,16:05:49,13,11,1, 11.9,1,1, 12.043, 10786.002, 329.586, 52844.959 25/05/09,16:05:49,14,11,1, 11.9,1,1, 12.043, 10786.017, 329.577, 52844.928 25/05/09,16:05:49,15,11,1, 11.9,1,1, 12.043, 10785.994, 329.566, 52844.952 25/05/09,16:05:49,16,11,1, 11.9,1,1, 12.043, 10785.981, 329.579, 52844.984 25/05/09,16:05:49,17,11,1, 11.9,1,1, 12.043, 10785.984, 329.588, 52844.988 25/05/09,16:05:49,18,11,1, 11.9,1,1, 12.043, 10785.981, 329.585, 52844.978 25/05/09,16:05:49,19,11,1, 11.9,1,1, 12.043, 10785.970, 329.605, 52845.022 25/05/09,16:05:50,00,11,1, 11.9,1,1, 12.043, 10785.969, 329.605, 52845.022 25/05/09,16:05:50,01,11,1, 11.9,1,1, 12.043, 10785.935, 329.567, 52845.028 25/05/09,16:05:50,02,11,1, 11.9,1,1, 12.043, 10785.960, 329.560, 52845.000 25/05/09,16:05:50,03,11,1, 11.9,1,1, 12.043, 10785.953, 329.563, 52844.960 25/05/09,16:05:50,04,11,1, 11.9,1,1, 12.043, 10785.927, 329.573, 52845.001 25/05/09,16:05:50,05,11,1, 11.9,1,1, 12.043, 10785.937, 329.584, 52844.999 25/05/09,16:05:50,06,11,1, 11.9,1,1, 12.043, 10785.906, 329.566, 52844.985 25/05/09,16:05:50,07,11,1, 11.9,1,1, 12.043, 10785.888, 329.594, 52845.045 25/05/09,16:05:50,08,11,1, 11.9,1,1, 12.043, 10785.884, 329.595, 52845.054 25/05/09,16:05:50,09,11,1, 11.9,1,1, 12.043, 10785.888, 329.586, 52845.094 25/05/09,16:05:50,10,11,1, 11.9,1,1, 12.043, 10785.858, 329.579, 52845.145 25/05/09,16:05:50,11,11,1, 11.9,1,1, 12.043, 10785.856, 329.586, 52845.096 25/05/09,16:05:50,12,11,1, 11.9,1,1, 12.043, 10785.839, 329.596, 52845.086 25/05/09,16:05:50,13,11,1, 11.9,1,1, 12.043, 10785.841, 329.592, 52845.178 25/05/09,16:05:50,14,11,1, 11.9,1,1, 12.043, 10785.801, 329.566, 52845.106 25/05/09,16:05:50,15,11,1, 11.9,1,1, 12.043, 10785.826, 329.563, 52845.069 25/05/09,16:05:50,16,11,1, 11.9,1,1, 12.043, 10785.807, 329.563, 52845.156 25/05/09,16:05:50,17,11,1, 11.9,1,1, 12.043, 10785.775, 329.556, 52845.101 25/05/09,16:05:50,18,11,1, 11.9,1,1, 12.043, 10785.787, 329.583, 52845.177 25/05/09,16:05:50,19,11,1, 11.9,1,1, 12.043, 10785.759, 329.591, 52845.187 25/05/09,16:05:51,00,11,1, 11.9,1,1, 12.044, 10785.753, 329.591, 52845.187 25/05/09,16:05:51,01,11,1, 11.9,1,1, 12.044, 10785.794, 329.585, 52845.187 25/05/09,16:05:51,02,11,1, 11.9,1,1, 12.044, 10785.771, 329.591, 52845.211 25/05/09,16:05:51,03,11,1, 11.9,1,1, 12.044, 10785.738, 329.594, 52845.249 25/05/09,16:05:51,04,11,1, 11.9,1,1, 12.044, 10785.754, 329.563, 52845.195 25/05/09,16:05:51,05,11,1, 11.9,1,1, 12.044, 10785.709, 329.574, 52845.242 25/05/09,16:05:51,06,11,1, 11.9,1,1, 12.044, 10785.697, 329.570, 52845.228 25/05/09,16:05:51,07,11,1, 11.9,1,1, 12.044, 10785.687, 329.590, 52845.266 25/05/09,16:05:51,08,11,1, 11.9,1,1, 12.044, 10785.673, 329.585, 52845.236 25/05/09,16:05:51,09,11,1, 11.9,1,1, 12.044, 10785.673, 329.572, 52845.190 25/05/09,16:05:51,10,11,1, 11.9,1,1, 12.044, 10785.672, 329.588, 52845.247 25/05/09,16:05:51,11,11,1, 11.9,1,1, 12.044, 10785.662, 329.581, 52845.240 25/05/09,16:05:51,12,11,1, 11.9,1,1, 12.044, 10785.633, 329.583, 52845.257 25/05/09,16:05:51,13,11,1, 11.9,1,1, 12.044, 10785.636, 329.588, 52845.329 25/05/09,16:05:51,14,11,1, 11.9,1,1, 12.044, 10785.615, 329.592, 52845.302 25/05/09,16:05:51,15,11,1, 11.9,1,1, 12.044, 10785.622, 329.587, 52845.330 25/05/09,16:05:51,16,11,1, 11.9,1,1, 12.044, 10785.599, 329.640, 52845.374 25/05/09,16:05:51,17,11,1, 11.9,1,1, 12.044, 10785.610, 329.604, 52845.396 25/05/09,16:05:51,18,11,1, 11.9,1,1, 12.044, 10785.600, 329.619, 52845.405 25/05/09,16:05:51,19,11,1, 11.9,1,1, 12.044, 10785.582, 329.632, 52845.366 25/05/09,16:05:52,00,11,1, 12.0,1,1, 12.040, 10785.577, 329.632, 52845.366 25/05/09,16:05:52,01,11,1, 12.0,1,1, 12.040, 10785.555, 329.634, 52845.402 25/05/09,16:05:52,02,11,1, 12.0,1,1, 12.040, 10785.547, 329.604, 52845.438 25/05/09,16:05:52,03,11,1, 12.0,1,1, 12.040, 10785.546, 329.592, 52845.404 25/05/09,16:05:52,04,11,1, 12.0,1,1, 12.040, 10785.524, 329.618, 52845.468 25/05/09,16:05:52,05,11,1, 12.0,1,1, 12.040, 10785.512, 329.601, 52845.390 25/05/09,16:05:52,06,11,1, 12.0,1,1, 12.040, 10785.505, 329.612, 52845.433 25/05/09,16:05:52,07,11,1, 12.0,1,1, 12.040, 10785.487, 329.617, 52845.502 25/05/09,16:05:52,08,11,1, 12.0,1,1, 12.040, 10785.497, 329.627, 52845.513 25/05/09,16:05:52,09,11,1, 12.0,1,1, 12.040, 10785.467, 329.613, 52845.529 25/05/09,16:05:52,10,11,1, 12.0,1,1, 12.040, 10785.444, 329.626, 52845.486 25/05/09,16:05:52,11,11,1, 12.0,1,1, 12.040, 10785.445, 329.610, 52845.443 25/05/09,16:05:52,12,11,1, 12.0,1,1, 12.040, 10785.428, 329.628, 52845.459 25/05/09,16:05:52,13,11,1, 12.0,1,1, 12.040, 10785.404, 329.627, 52845.497 25/05/09,16:05:52,14,11,1, 12.0,1,1, 12.040, 10785.398, 329.609, 52845.577 25/05/09,16:05:52,15,11,1, 12.0,1,1, 12.040, 10785.402, 329.631, 52845.599 25/05/09,16:05:52,16,11,1, 12.0,1,1, 12.040, 10785.383, 329.621, 52845.553 25/05/09,16:05:52,17,11,1, 12.0,1,1, 12.040, 10785.359, 329.637, 52845.604 25/05/09,16:05:52,18,11,1, 12.0,1,1, 12.040, 10785.358, 329.618, 52845.596 25/05/09,16:05:52,19,11,1, 12.0,1,1, 12.040, 10785.346, 329.578, 52845.542 25/05/09,16:05:53,00,11,1, 11.9,1,1, 12.041, 10785.344, 329.578, 52845.542 25/05/09,16:05:53,01,11,1, 11.9,1,1, 12.041, 10785.325, 329.603, 52845.560 25/05/09,16:05:53,02,11,1, 11.9,1,1, 12.041, 10785.304, 329.627, 52845.599 25/05/09,16:05:53,03,11,1, 11.9,1,1, 12.041, 10785.286, 329.602, 52845.616 25/05/09,16:05:53,04,11,1, 11.9,1,1, 12.041, 10785.274, 329.641, 52845.662 25/05/09,16:05:53,05,11,1, 11.9,1,1, 12.041, 10785.264, 329.629, 52845.684 25/05/09,16:05:53,06,11,1, 11.9,1,1, 12.041, 10785.266, 329.606, 52845.587 25/05/09,16:05:53,07,11,1, 11.9,1,1, 12.041, 10785.246, 329.606, 52845.624 25/05/09,16:05:53,08,11,1, 11.9,1,1, 12.041, 10785.239, 329.627, 52845.643 25/05/09,16:05:53,09,11,1, 11.9,1,1, 12.041, 10785.222, 329.624, 52845.583 25/05/09,16:05:53,10,11,1, 11.9,1,1, 12.041, 10785.213, 329.633, 52845.696 25/05/09,16:05:53,11,11,1, 11.9,1,1, 12.041, 10785.208, 329.628, 52845.714 25/05/09,16:05:53,12,11,1, 11.9,1,1, 12.041, 10785.177, 329.617, 52845.717 25/05/09,16:05:53,13,11,1, 11.9,1,1, 12.041, 10785.162, 329.618, 52845.733 25/05/09,16:05:53,14,11,1, 11.9,1,1, 12.041, 10785.160, 329.629, 52845.710 25/05/09,16:05:53,15,11,1, 11.9,1,1, 12.041, 10785.154, 329.619, 52845.692 25/05/09,16:05:53,16,11,1, 11.9,1,1, 12.041, 10785.143, 329.627, 52845.685 25/05/09,16:05:53,17,11,1, 11.9,1,1, 12.041, 10785.115, 329.625, 52845.724 25/05/09,16:05:53,18,11,1, 11.9,1,1, 12.041, 10785.108, 329.618, 52845.733 25/05/09,16:05:53,19,11,1, 11.9,1,1, 12.041, 10785.093, 329.649, 52845.698 25/05/09,16:05:54,00,11,1, 11.9,1,1, 12.047, 10785.085, 329.649, 52845.698 25/05/09,16:05:54,01,11,1, 11.9,1,1, 12.047, 10785.087, 329.637, 52845.764 25/05/09,16:05:54,02,11,1, 11.9,1,1, 12.047, 10785.053, 329.622, 52845.769 25/05/09,16:05:54,03,11,1, 11.9,1,1, 12.047, 10785.056, 329.666, 52845.739 25/05/09,16:05:54,04,11,1, 11.9,1,1, 12.047, 10785.037, 329.642, 52845.757 25/05/09,16:05:54,05,11,1, 11.9,1,1, 12.047, 10785.053, 329.626, 52845.803 25/05/09,16:05:54,06,11,1, 11.9,1,1, 12.047, 10785.041, 329.624, 52845.790 25/05/09,16:05:54,07,11,1, 11.9,1,1, 12.047, 10785.021, 329.628, 52845.744 25/05/09,16:05:54,08,11,1, 11.9,1,1, 12.047, 10785.008, 329.637, 52845.860 25/05/09,16:05:54,09,11,1, 11.9,1,1, 12.047, 10785.030, 329.639, 52845.700 25/05/09,16:05:54,10,11,1, 11.9,1,1, 12.047, 10785.002, 329.639, 52845.750 25/05/09,16:05:54,11,11,1, 11.9,1,1, 12.047, 10784.988, 329.632, 52845.825 25/05/09,16:05:54,12,11,1, 11.9,1,1, 12.047, 10784.962, 329.654, 52845.728 25/05/09,16:05:54,13,11,1, 11.9,1,1, 12.047, 10784.962, 329.657, 52845.803 25/05/09,16:05:54,14,11,1, 11.9,1,1, 12.047, 10784.955, 329.656, 52845.791 25/05/09,16:05:54,15,11,1, 11.9,1,1, 12.047, 10784.911, 329.634, 52845.845 25/05/09,16:05:54,16,11,1, 11.9,1,1, 12.047, 10784.913, 329.656, 52845.855 25/05/09,16:05:54,17,11,1, 11.9,1,1, 12.047, 10784.904, 329.663, 52845.838 25/05/09,16:05:54,18,11,1, 11.9,1,1, 12.047, 10784.896, 329.661, 52845.847 25/05/09,16:05:54,19,11,1, 11.9,1,1, 12.047, 10784.868, 329.646, 52845.824 25/05/09,16:05:55,00,11,1, 12.0,1,1, 12.042, 10784.868, 329.646, 52845.824 25/05/09,16:05:55,01,11,1, 12.0,1,1, 12.042, 10784.879, 329.666, 52845.800 25/05/09,16:05:55,02,11,1, 12.0,1,1, 12.042, 10784.837, 329.645, 52845.914 25/05/09,16:05:55,03,11,1, 12.0,1,1, 12.042, 10784.854, 329.667, 52845.928 25/05/09,16:05:55,04,11,1, 12.0,1,1, 12.042, 10784.817, 329.658, 52845.893 25/05/09,16:05:55,05,11,1, 12.0,1,1, 12.042, 10784.805, 329.652, 52845.881 25/05/09,16:05:55,06,11,1, 12.0,1,1, 12.042, 10784.811, 329.656, 52845.906 25/05/09,16:05:55,07,11,1, 12.0,1,1, 12.042, 10784.788, 329.698, 52845.931 25/05/09,16:05:55,08,11,1, 12.0,1,1, 12.042, 10784.784, 329.681, 52845.907 25/05/09,16:05:55,09,11,1, 12.0,1,1, 12.042, 10784.752, 329.680, 52845.932 25/05/09,16:05:55,10,11,1, 12.0,1,1, 12.042, 10784.766, 329.672, 52845.921 25/05/09,16:05:55,11,11,1, 12.0,1,1, 12.042, 10784.746, 329.672, 52845.927 25/05/09,16:05:55,12,11,1, 12.0,1,1, 12.042, 10784.724, 329.659, 52845.945 25/05/09,16:05:55,13,11,1, 12.0,1,1, 12.042, 10784.716, 329.673, 52845.977 25/05/09,16:05:55,14,11,1, 12.0,1,1, 12.042, 10784.705, 329.681, 52845.971 25/05/09,16:05:55,15,11,1, 12.0,1,1, 12.042, 10784.667, 329.681, 52845.928 25/05/09,16:05:55,16,11,1, 12.0,1,1, 12.042, 10784.704, 329.656, 52845.925 25/05/09,16:05:55,17,11,1, 12.0,1,1, 12.042, 10784.662, 329.654, 52845.927 25/05/09,16:05:55,18,11,1, 12.0,1,1, 12.042, 10784.618, 329.680, 52846.009 25/05/09,16:05:55,19,11,1, 12.0,1,1, 12.042, 10784.661, 329.688, 52846.046 25/05/09,16:05:56,00,10,1, 11.9,1,1, 12.042, 10784.659, 329.688, 52846.046 25/05/09,16:05:56,01,10,1, 11.9,1,1, 12.042, 10784.610, 329.708, 52845.926 25/05/09,16:05:56,02,10,1, 11.9,1,1, 12.042, 10784.595, 329.672, 52845.993 25/05/09,16:05:56,03,10,1, 11.9,1,1, 12.042, 10784.626, 329.660, 52845.921 25/05/09,16:05:56,04,10,1, 11.9,1,1, 12.042, 10784.578, 329.691, 52845.969 25/05/09,16:05:56,05,10,1, 11.9,1,1, 12.042, 10784.550, 329.694, 52845.978 25/05/09,16:05:56,06,10,1, 11.9,1,1, 12.042, 10784.544, 329.684, 52845.988 25/05/09,16:05:56,07,10,1, 11.9,1,1, 12.042, 10784.527, 329.681, 52846.066 25/05/09,16:05:56,08,10,1, 11.9,1,1, 12.042, 10784.521, 329.688, 52846.047 25/05/09,16:05:56,09,10,1, 11.9,1,1, 12.042, 10784.521, 329.686, 52846.042 25/05/09,16:05:56,10,10,1, 11.9,1,1, 12.042, 10784.532, 329.692, 52846.055 25/05/09,16:05:56,11,10,1, 11.9,1,1, 12.042, 10784.507, 329.698, 52846.067 25/05/09,16:05:56,12,10,1, 11.9,1,1, 12.042, 10784.502, 329.684, 52846.041 25/05/09,16:05:56,13,10,1, 11.9,1,1, 12.042, 10784.477, 329.687, 52846.139 25/05/09,16:05:56,14,10,1, 11.9,1,1, 12.042, 10784.490, 329.676, 52846.079 25/05/09,16:05:56,15,10,1, 11.9,1,1, 12.042, 10784.447, 329.694, 52846.064 25/05/09,16:05:56,16,10,1, 11.9,1,1, 12.042, 10784.451, 329.708, 52846.089 25/05/09,16:05:56,17,10,1, 11.9,1,1, 12.042, 10784.392, 329.701, 52846.143 25/05/09,16:05:56,18,10,1, 11.9,1,1, 12.042, 10784.426, 329.694, 52846.128 25/05/09,16:05:56,19,10,1, 11.9,1,1, 12.042, 10784.398, 329.704, 52846.107 25/05/09,16:05:57,00,09,1, 11.9,1,1, 12.044, 10784.392, 329.704, 52846.107 25/05/09,16:05:57,01,09,1, 11.9,1,1, 12.044, 10784.384, 329.718, 52846.111 25/05/09,16:05:57,02,09,1, 11.9,1,1, 12.044, 10784.366, 329.725, 52846.279 25/05/09,16:05:57,03,09,1, 11.9,1,1, 12.044, 10784.342, 329.752, 52846.277 25/05/09,16:05:57,04,09,1, 11.9,1,1, 12.044, 10784.349, 329.730, 52846.258 25/05/09,16:05:57,05,09,1, 11.9,1,1, 12.044, 10784.334, 329.734, 52846.307 25/05/09,16:05:57,06,09,1, 11.9,1,1, 12.044, 10784.314, 329.753, 52846.282 25/05/09,16:05:57,07,09,1, 11.9,1,1, 12.044, 10784.309, 329.770, 52846.310 25/05/09,16:05:57,08,09,1, 11.9,1,1, 12.044, 10784.325, 329.762, 52846.283 25/05/09,16:05:57,09,09,1, 11.9,1,1, 12.044, 10784.278, 329.765, 52846.335 25/05/09,16:05:57,10,09,1, 11.9,1,1, 12.044, 10784.268, 329.770, 52846.308 25/05/09,16:05:57,11,09,1, 11.9,1,1, 12.044, 10784.250, 329.778, 52846.326 25/05/09,16:05:57,12,09,1, 11.9,1,1, 12.044, 10784.230, 329.777, 52846.387 25/05/09,16:05:57,13,09,1, 11.9,1,1, 12.044, 10784.254, 329.795, 52846.406 25/05/09,16:05:57,14,09,1, 11.9,1,1, 12.044, 10784.240, 329.769, 52846.382 25/05/09,16:05:57,15,09,1, 11.9,1,1, 12.044, 10784.205, 329.791, 52846.360 25/05/09,16:05:57,16,09,1, 11.9,1,1, 12.044, 10784.214, 329.806, 52846.350 25/05/09,16:05:57,17,09,1, 11.9,1,1, 12.044, 10784.199, 329.829, 52846.440 25/05/09,16:05:57,18,09,1, 11.9,1,1, 12.044, 10784.173, 329.806, 52846.345 25/05/09,16:05:57,19,09,1, 11.9,1,1, 12.044, 10784.163, 329.811, 52846.374 25/05/09,16:05:58,00,10,1, 11.9,1,1, 12.042, 10784.159, 329.811, 52846.374 25/05/09,16:05:58,01,10,1, 11.9,1,1, 12.042, 10784.143, 329.842, 52846.405 25/05/09,16:05:58,02,10,1, 11.9,1,1, 12.042, 10784.126, 329.842, 52846.421 25/05/09,16:05:58,03,10,1, 11.9,1,1, 12.042, 10784.100, 329.862, 52846.464 25/05/09,16:05:58,04,10,1, 11.9,1,1, 12.042, 10784.087, 329.852, 52846.427 25/05/09,16:05:58,05,10,1, 11.9,1,1, 12.042, 10784.094, 329.857, 52846.439 25/05/09,16:05:58,06,10,1, 11.9,1,1, 12.042, 10784.070, 329.855, 52846.410 25/05/09,16:05:58,07,10,1, 11.9,1,1, 12.042, 10784.072, 329.896, 52846.468 25/05/09,16:05:58,08,10,1, 11.9,1,1, 12.042, 10784.073, 329.867, 52846.469 25/05/09,16:05:58,09,10,1, 11.9,1,1, 12.042, 10784.022, 329.906, 52846.485 25/05/09,16:05:58,10,10,1, 11.9,1,1, 12.042, 10784.026, 329.923, 52846.410 25/05/09,16:05:58,11,10,1, 11.9,1,1, 12.042, 10784.027, 329.933, 52846.551 25/05/09,16:05:58,12,10,1, 11.9,1,1, 12.042, 10783.992, 329.953, 52846.514 25/05/09,16:05:58,13,10,1, 11.9,1,1, 12.042, 10783.983, 329.948, 52846.519 25/05/09,16:05:58,14,10,1, 11.9,1,1, 12.042, 10783.977, 329.964, 52846.542 25/05/09,16:05:58,15,10,1, 11.9,1,1, 12.042, 10783.986, 329.956, 52846.595 25/05/09,16:05:58,16,10,1, 11.9,1,1, 12.042, 10783.942, 329.982, 52846.543 25/05/09,16:05:58,17,10,1, 11.9,1,1, 12.042, 10783.965, 329.987, 52846.569 25/05/09,16:05:58,18,10,1, 11.9,1,1, 12.042, 10783.940, 330.023, 52846.639 25/05/09,16:05:58,19,10,1, 11.9,1,1, 12.042, 10783.929, 330.019, 52846.566 25/05/09,16:05:59,00,09,1, 12.0,1,1, 12.042, 10783.925, 330.019, 52846.566 25/05/09,16:05:59,01,09,1, 12.0,1,1, 12.042, 10783.906, 330.050, 52846.597 25/05/09,16:05:59,02,09,1, 12.0,1,1, 12.042, 10783.884, 330.106, 52846.650 25/05/09,16:05:59,03,09,1, 12.0,1,1, 12.042, 10783.891, 330.078, 52846.651 25/05/09,16:05:59,04,09,1, 12.0,1,1, 12.042, 10783.892, 330.107, 52846.631 25/05/09,16:05:59,05,09,1, 12.0,1,1, 12.042, 10783.859, 330.106, 52846.649 25/05/09,16:05:59,06,09,1, 12.0,1,1, 12.042, 10783.841, 330.090, 52846.678 25/05/09,16:05:59,07,09,1, 12.0,1,1, 12.042, 10783.845, 330.109, 52846.703 25/05/09,16:05:59,08,09,1, 12.0,1,1, 12.042, 10783.847, 330.116, 52846.712 25/05/09,16:05:59,09,09,1, 12.0,1,1, 12.042, 10783.818, 330.137, 52846.653 25/05/09,16:05:59,10,09,1, 12.0,1,1, 12.042, 10783.831, 330.164, 52846.699 25/05/09,16:05:59,11,09,1, 12.0,1,1, 12.042, 10783.810, 330.175, 52846.719 25/05/09,16:05:59,12,09,1, 12.0,1,1, 12.042, 10783.762, 330.202, 52846.717 25/05/09,16:05:59,13,09,1, 12.0,1,1, 12.042, 10783.777, 330.197, 52846.795 25/05/09,16:05:59,14,09,1, 12.0,1,1, 12.042, 10783.765, 330.219, 52846.808 25/05/09,16:05:59,15,09,1, 12.0,1,1, 12.042, 10783.750, 330.241, 52846.781 25/05/09,16:05:59,16,09,1, 12.0,1,1, 12.042, 10783.761, 330.247, 52846.825 25/05/09,16:05:59,17,09,1, 12.0,1,1, 12.042, 10783.738, 330.250, 52846.840 25/05/09,16:05:59,18,09,1, 12.0,1,1, 12.042, 10783.747, 330.258, 52846.805 25/05/09,16:05:59,19,09,1, 12.0,1,1, 12.042, 10783.730, 330.307, 52846.849 25/05/09,16:06:00,00,09,1, 11.9,1,1, 12.039, 10783.725, 330.307, 52846.849 25/05/09,16:06:00,01,09,1, 11.9,1,1, 12.039, 10783.711, 330.303, 52846.787 25/05/09,16:06:00,02,09,1, 11.9,1,1, 12.039, 10783.663, 330.282, 52846.782 25/05/09,16:06:00,03,09,1, 11.9,1,1, 12.039, 10783.679, 330.294, 52846.710 25/05/09,16:06:00,04,09,1, 11.9,1,1, 12.039, 10783.674, 330.318, 52846.779 25/05/09,16:06:00,05,09,1, 11.9,1,1, 12.039, 10783.659, 330.340, 52846.757 25/05/09,16:06:00,06,09,1, 11.9,1,1, 12.039, 10783.649, 330.359, 52846.740 25/05/09,16:06:00,07,09,1, 11.9,1,1, 12.039, 10783.627, 330.364, 52846.820 25/05/09,16:06:00,08,09,1, 11.9,1,1, 12.039, 10783.619, 330.385, 52846.705 25/05/09,16:06:00,09,09,1, 11.9,1,1, 12.039, 10783.602, 330.400, 52846.711 25/05/09,16:06:00,10,09,1, 11.9,1,1, 12.039, 10783.585, 330.418, 52846.764 25/05/09,16:06:00,11,09,1, 11.9,1,1, 12.039, 10783.591, 330.448, 52846.842 25/05/09,16:06:00,12,09,1, 11.9,1,1, 12.039, 10783.574, 330.443, 52846.790 25/05/09,16:06:00,13,09,1, 11.9,1,1, 12.039, 10783.584, 330.459, 52846.822 25/05/09,16:06:00,14,09,1, 11.9,1,1, 12.039, 10783.569, 330.466, 52846.862 25/05/09,16:06:00,15,09,1, 11.9,1,1, 12.039, 10783.573, 330.477, 52846.799 25/05/09,16:06:00,16,09,1, 11.9,1,1, 12.039, 10783.536, 330.510, 52846.903 25/05/09,16:06:00,17,09,1, 11.9,1,1, 12.039, 10783.557, 330.500, 52846.930 25/05/09,16:06:00,18,09,1, 11.9,1,1, 12.039, 10783.534, 330.546, 52846.896 25/05/09,16:06:00,19,09,1, 11.9,1,1, 12.039, 10783.511, 330.551, 52846.874 25/05/09,16:06:01,00,10,1, 11.9,1,1, 12.042, 10783.508, 330.551, 52846.874 25/05/09,16:06:01,01,10,1, 11.9,1,1, 12.042, 10783.501, 330.565, 52846.880 25/05/09,16:06:01,02,10,1, 11.9,1,1, 12.042, 10783.469, 330.584, 52846.898 25/05/09,16:06:01,03,10,1, 11.9,1,1, 12.042, 10783.457, 330.595, 52846.940 25/05/09,16:06:01,04,10,1, 11.9,1,1, 12.042, 10783.457, 330.616, 52847.002 25/05/09,16:06:01,05,10,1, 11.9,1,1, 12.042, 10783.455, 330.607, 52846.921 25/05/09,16:06:01,06,10,1, 11.9,1,1, 12.042, 10783.448, 330.642, 52846.965 25/05/09,16:06:01,07,10,1, 11.9,1,1, 12.042, 10783.462, 330.674, 52846.993 25/05/09,16:06:01,08,10,1, 11.9,1,1, 12.042, 10783.430, 330.659, 52847.003 25/05/09,16:06:01,09,10,1, 11.9,1,1, 12.042, 10783.426, 330.685, 52846.919 25/05/09,16:06:01,10,10,1, 11.9,1,1, 12.042, 10783.395, 330.682, 52847.008 25/05/09,16:06:01,11,10,1, 11.9,1,1, 12.042, 10783.388, 330.707, 52847.030 25/05/09,16:06:01,12,10,1, 11.9,1,1, 12.042, 10783.380, 330.733, 52846.946 25/05/09,16:06:01,13,10,1, 11.9,1,1, 12.042, 10783.374, 330.740, 52847.060 25/05/09,16:06:01,14,10,1, 11.9,1,1, 12.042, 10783.365, 330.740, 52846.997 25/05/09,16:06:01,15,10,1, 11.9,1,1, 12.042, 10783.340, 330.755, 52847.036 25/05/09,16:06:01,16,10,1, 11.9,1,1, 12.042, 10783.352, 330.777, 52847.052 25/05/09,16:06:01,17,10,1, 11.9,1,1, 12.042, 10783.350, 330.783, 52847.010 25/05/09,16:06:01,18,10,1, 11.9,1,1, 12.042, 10783.326, 330.814, 52847.081 25/05/09,16:06:01,19,10,1, 11.9,1,1, 12.042, 10783.309, 330.807, 52847.112 25/05/09,16:06:02,00,10,1, 11.9,1,1, 12.042, 10783.308, 330.807, 52847.112 25/05/09,16:06:02,01,10,1, 11.9,1,1, 12.042, 10783.293, 330.850, 52847.144 25/05/09,16:06:02,02,10,1, 11.9,1,1, 12.042, 10783.297, 330.867, 52847.100 25/05/09,16:06:02,03,10,1, 11.9,1,1, 12.042, 10783.301, 330.869, 52847.133 25/05/09,16:06:02,04,10,1, 11.9,1,1, 12.042, 10783.272, 330.885, 52847.059 25/05/09,16:06:02,05,10,1, 11.9,1,1, 12.042, 10783.267, 330.892, 52847.114 25/05/09,16:06:02,06,10,1, 11.9,1,1, 12.042, 10783.258, 330.921, 52847.118 25/05/09,16:06:02,07,10,1, 11.9,1,1, 12.042, 10783.238, 330.927, 52847.063 25/05/09,16:06:02,08,10,1, 11.9,1,1, 12.042, 10783.244, 330.928, 52847.119 25/05/09,16:06:02,09,10,1, 11.9,1,1, 12.042, 10783.250, 330.944, 52847.176 25/05/09,16:06:02,10,10,1, 11.9,1,1, 12.042, 10783.239, 330.966, 52847.139 25/05/09,16:06:02,11,10,1, 11.9,1,1, 12.042, 10783.201, 330.975, 52847.143 25/05/09,16:06:02,12,10,1, 11.9,1,1, 12.042, 10783.213, 330.973, 52847.174 25/05/09,16:06:02,13,10,1, 11.9,1,1, 12.042, 10783.216, 331.012, 52847.162 25/05/09,16:06:02,14,10,1, 11.9,1,1, 12.042, 10783.185, 331.009, 52847.151 25/05/09,16:06:02,15,10,1, 11.9,1,1, 12.042, 10783.191, 331.003, 52847.141 25/05/09,16:06:02,16,10,1, 11.9,1,1, 12.042, 10783.165, 331.024, 52847.167 25/05/09,16:06:02,17,10,1, 11.9,1,1, 12.042, 10783.174, 331.036, 52847.211 25/05/09,16:06:02,18,10,1, 11.9,1,1, 12.042, 10783.161, 331.054, 52847.224 25/05/09,16:06:02,19,10,1, 11.9,1,1, 12.042, 10783.143, 331.050, 52847.272 25/05/09,16:06:03,00,10,1, 11.9,1,1, 12.042, 10783.141, 331.050, 52847.272 25/05/09,16:06:03,01,10,1, 11.9,1,1, 12.042, 10783.141, 331.072, 52847.195 25/05/09,16:06:03,02,10,1, 11.9,1,1, 12.042, 10783.076, 331.108, 52847.190 25/05/09,16:06:03,03,10,1, 11.9,1,1, 12.042, 10783.075, 331.089, 52847.285 25/05/09,16:06:03,04,10,1, 11.9,1,1, 12.042, 10783.084, 331.140, 52847.246 25/05/09,16:06:03,05,10,1, 11.9,1,1, 12.042, 10783.068, 331.096, 52847.238 25/05/09,16:06:03,06,10,1, 11.9,1,1, 12.042, 10783.054, 331.131, 52847.292 25/05/09,16:06:03,07,10,1, 11.9,1,1, 12.042, 10783.051, 331.156, 52847.284 25/05/09,16:06:03,08,10,1, 11.9,1,1, 12.042, 10783.062, 331.159, 52847.259 25/05/09,16:06:03,09,10,1, 11.9,1,1, 12.042, 10783.019, 331.162, 52847.257 25/05/09,16:06:03,10,10,1, 11.9,1,1, 12.042, 10783.017, 331.183, 52847.283 25/05/09,16:06:03,11,10,1, 11.9,1,1, 12.042, 10783.027, 331.190, 52847.317 25/05/09,16:06:03,12,10,1, 11.9,1,1, 12.042, 10783.000, 331.205, 52847.336 25/05/09,16:06:03,13,10,1, 11.9,1,1, 12.042, 10782.991, 331.206, 52847.276 25/05/09,16:06:03,14,10,1, 11.9,1,1, 12.042, 10782.980, 331.223, 52847.289 25/05/09,16:06:03,15,10,1, 11.9,1,1, 12.042, 10782.995, 331.231, 52847.315 25/05/09,16:06:03,16,10,1, 11.9,1,1, 12.042, 10782.965, 331.249, 52847.275 25/05/09,16:06:03,17,10,1, 11.9,1,1, 12.042, 10782.952, 331.273, 52847.284 25/05/09,16:06:03,18,10,1, 11.9,1,1, 12.042, 10782.915, 331.281, 52847.284 25/05/09,16:06:03,19,10,1, 11.9,1,1, 12.042, 10782.922, 331.291, 52847.353 25/05/09,16:06:04,00,10,1, 11.9,1,1, 12.039, 10782.915, 331.291, 52847.353 25/05/09,16:06:04,01,10,1, 11.9,1,1, 12.039, 10782.912, 331.318, 52847.362 25/05/09,16:06:04,02,10,1, 11.9,1,1, 12.039, 10782.880, 331.332, 52847.296 25/05/09,16:06:04,03,10,1, 11.9,1,1, 12.039, 10782.848, 331.345, 52847.392 25/05/09,16:06:04,04,10,1, 11.9,1,1, 12.039, 10782.851, 331.371, 52847.337 25/05/09,16:06:04,05,10,1, 11.9,1,1, 12.039, 10782.853, 331.348, 52847.360 25/05/09,16:06:04,06,10,1, 11.9,1,1, 12.039, 10782.836, 331.381, 52847.377 25/05/09,16:06:04,07,10,1, 11.9,1,1, 12.039, 10782.842, 331.405, 52847.403 25/05/09,16:06:04,08,10,1, 11.9,1,1, 12.039, 10782.827, 331.425, 52847.364 25/05/09,16:06:04,09,10,1, 11.9,1,1, 12.039, 10782.795, 331.427, 52847.419 25/05/09,16:06:04,10,10,1, 11.9,1,1, 12.039, 10782.824, 331.457, 52847.433 25/05/09,16:06:04,11,10,1, 11.9,1,1, 12.039, 10782.812, 331.432, 52847.391 25/05/09,16:06:04,12,10,1, 11.9,1,1, 12.039, 10782.787, 331.470, 52847.404 25/05/09,16:06:04,13,10,1, 11.9,1,1, 12.039, 10782.784, 331.484, 52847.482 25/05/09,16:06:04,14,10,1, 11.9,1,1, 12.039, 10782.759, 331.478, 52847.460 25/05/09,16:06:04,15,10,1, 11.9,1,1, 12.039, 10782.781, 331.490, 52847.483 25/05/09,16:06:04,16,10,1, 11.9,1,1, 12.039, 10782.731, 331.509, 52847.523 25/05/09,16:06:04,17,10,1, 11.9,1,1, 12.039, 10782.738, 331.522, 52847.488 25/05/09,16:06:04,18,10,1, 11.9,1,1, 12.039, 10782.726, 331.544, 52847.439 25/05/09,16:06:04,19,10,1, 11.9,1,1, 12.039, 10782.698, 331.554, 52847.530 25/05/09,16:06:05,00,10,1, 11.9,1,1, 12.044, 10782.690, 331.554, 52847.530 25/05/09,16:06:05,01,10,1, 11.9,1,1, 12.044, 10782.686, 331.566, 52847.498 25/05/09,16:06:05,02,10,1, 11.9,1,1, 12.044, 10782.693, 331.600, 52847.479 25/05/09,16:06:05,03,10,1, 11.9,1,1, 12.044, 10782.665, 331.614, 52847.521 25/05/09,16:06:05,04,10,1, 11.9,1,1, 12.044, 10782.645, 331.590, 52847.566 25/05/09,16:06:05,05,10,1, 11.9,1,1, 12.044, 10782.676, 331.634, 52847.642 25/05/09,16:06:05,06,10,1, 11.9,1,1, 12.044, 10782.630, 331.632, 52847.563 25/05/09,16:06:05,07,10,1, 11.9,1,1, 12.044, 10782.608, 331.624, 52847.557 25/05/09,16:06:05,08,10,1, 11.9,1,1, 12.044, 10782.624, 331.647, 52847.572 25/05/09,16:06:05,09,10,1, 11.9,1,1, 12.044, 10782.595, 331.657, 52847.618 25/05/09,16:06:05,10,10,1, 11.9,1,1, 12.044, 10782.619, 331.708, 52847.592 25/05/09,16:06:05,11,10,1, 11.9,1,1, 12.044, 10782.611, 331.710, 52847.602 25/05/09,16:06:05,12,10,1, 11.9,1,1, 12.044, 10782.586, 331.728, 52847.653 25/05/09,16:06:05,13,10,1, 11.9,1,1, 12.044, 10782.577, 331.759, 52847.663 25/05/09,16:06:05,14,10,1, 11.9,1,1, 12.044, 10782.579, 331.757, 52847.678 25/05/09,16:06:05,15,10,1, 11.9,1,1, 12.044, 10782.585, 331.767, 52847.716 25/05/09,16:06:05,16,10,1, 11.9,1,1, 12.044, 10782.568, 331.805, 52847.698 25/05/09,16:06:05,17,10,1, 11.9,1,1, 12.044, 10782.556, 331.808, 52847.729 25/05/09,16:06:05,18,10,1, 11.9,1,1, 12.044, 10782.551, 331.836, 52847.754 25/05/09,16:06:05,19,10,1, 11.9,1,1, 12.044, 10782.570, 331.823, 52847.806 25/05/09,16:06:06,00,10,1, 11.9,1,1, 12.039, 10782.565, 331.823, 52847.806 25/05/09,16:06:06,01,10,1, 11.9,1,1, 12.039, 10782.543, 331.854, 52847.728 25/05/09,16:06:06,02,10,1, 11.9,1,1, 12.039, 10782.520, 331.866, 52847.880 25/05/09,16:06:06,03,10,1, 11.9,1,1, 12.039, 10782.505, 331.894, 52847.783 25/05/09,16:06:06,04,10,1, 11.9,1,1, 12.039, 10782.498, 331.905, 52847.792 25/05/09,16:06:06,05,10,1, 11.9,1,1, 12.039, 10782.472, 331.953, 52847.812 25/05/09,16:06:06,06,10,1, 11.9,1,1, 12.039, 10782.483, 331.950, 52847.771 25/05/09,16:06:06,07,10,1, 11.9,1,1, 12.039, 10782.480, 331.990, 52847.864 25/05/09,16:06:06,08,10,1, 11.9,1,1, 12.039, 10782.454, 332.013, 52847.893 25/05/09,16:06:06,09,10,1, 11.9,1,1, 12.039, 10782.475, 332.027, 52847.909 25/05/09,16:06:06,10,10,1, 11.9,1,1, 12.039, 10782.417, 332.047, 52847.882 25/05/09,16:06:06,11,10,1, 11.9,1,1, 12.039, 10782.418, 332.071, 52847.922 25/05/09,16:06:06,12,10,1, 11.9,1,1, 12.039, 10782.409, 332.089, 52847.946 25/05/09,16:06:06,13,10,1, 11.9,1,1, 12.039, 10782.430, 332.096, 52847.935 25/05/09,16:06:06,14,10,1, 11.9,1,1, 12.039, 10782.381, 332.139, 52847.902 25/05/09,16:06:06,15,10,1, 11.9,1,1, 12.039, 10782.392, 332.153, 52847.957 25/05/09,16:06:06,16,10,1, 11.9,1,1, 12.039, 10782.396, 332.172, 52848.008 25/05/09,16:06:06,17,10,1, 11.9,1,1, 12.039, 10782.391, 332.202, 52848.019 25/05/09,16:06:06,18,10,1, 11.9,1,1, 12.039, 10782.373, 332.214, 52848.074 25/05/09,16:06:06,19,10,1, 11.9,1,1, 12.039, 10782.363, 332.237, 52847.992 25/05/09,16:06:07,00,10,1, 11.9,1,1, 12.046, 10782.356, 332.237, 52847.992 25/05/09,16:06:07,01,10,1, 11.9,1,1, 12.046, 10782.335, 332.262, 52848.069 25/05/09,16:06:07,02,10,1, 11.9,1,1, 12.046, 10782.321, 332.290, 52848.043 25/05/09,16:06:07,03,10,1, 11.9,1,1, 12.046, 10782.327, 332.323, 52848.023 25/05/09,16:06:07,04,10,1, 11.9,1,1, 12.046, 10782.337, 332.342, 52848.083 25/05/09,16:06:07,05,10,1, 11.9,1,1, 12.046, 10782.294, 332.369, 52848.127 25/05/09,16:06:07,06,10,1, 11.9,1,1, 12.046, 10782.288, 332.375, 52848.074 25/05/09,16:06:07,07,10,1, 11.9,1,1, 12.046, 10782.275, 332.409, 52848.118 25/05/09,16:06:07,08,10,1, 11.9,1,1, 12.046, 10782.243, 332.415, 52848.137 25/05/09,16:06:07,09,10,1, 11.9,1,1, 12.046, 10782.247, 332.428, 52848.169 25/05/09,16:06:07,10,10,1, 11.9,1,1, 12.046, 10782.220, 332.469, 52848.163 25/05/09,16:06:07,11,10,1, 11.9,1,1, 12.046, 10782.216, 332.464, 52848.212 25/05/09,16:06:07,12,10,1, 11.9,1,1, 12.046, 10782.202, 332.515, 52848.212 25/05/09,16:06:07,13,10,1, 11.9,1,1, 12.046, 10782.227, 332.491, 52848.129 25/05/09,16:06:07,14,10,1, 11.9,1,1, 12.046, 10782.187, 332.539, 52848.268 25/05/09,16:06:07,15,10,1, 11.9,1,1, 12.046, 10782.171, 332.550, 52848.237 25/05/09,16:06:07,16,10,1, 11.9,1,1, 12.046, 10782.154, 332.583, 52848.272 25/05/09,16:06:07,17,10,1, 11.9,1,1, 12.046, 10782.179, 332.589, 52848.272 25/05/09,16:06:07,18,10,1, 11.9,1,1, 12.046, 10782.183, 332.601, 52848.214 25/05/09,16:06:07,19,10,1, 11.9,1,1, 12.046, 10782.162, 332.655, 52848.285 25/05/09,16:06:08,00,10,1, 12.0,1,1, 12.042, 10782.156, 332.655, 52848.285 25/05/09,16:06:08,01,10,1, 12.0,1,1, 12.042, 10782.142, 332.687, 52848.377 25/05/09,16:06:08,02,10,1, 12.0,1,1, 12.042, 10782.131, 332.711, 52848.342 25/05/09,16:06:08,03,10,1, 12.0,1,1, 12.042, 10782.149, 332.721, 52848.243 25/05/09,16:06:08,04,10,1, 12.0,1,1, 12.042, 10782.102, 332.750, 52848.380 25/05/09,16:06:08,05,10,1, 12.0,1,1, 12.042, 10782.111, 332.774, 52848.374 25/05/09,16:06:08,06,10,1, 12.0,1,1, 12.042, 10782.083, 332.800, 52848.379 25/05/09,16:06:08,07,10,1, 12.0,1,1, 12.042, 10782.077, 332.818, 52848.383 25/05/09,16:06:08,08,10,1, 12.0,1,1, 12.042, 10782.083, 332.847, 52848.462 25/05/09,16:06:08,09,10,1, 12.0,1,1, 12.042, 10782.073, 332.860, 52848.431 25/05/09,16:06:08,10,10,1, 12.0,1,1, 12.042, 10782.048, 332.864, 52848.436 25/05/09,16:06:08,11,10,1, 12.0,1,1, 12.042, 10782.041, 332.896, 52848.456 25/05/09,16:06:08,12,10,1, 12.0,1,1, 12.042, 10782.020, 332.926, 52848.486 25/05/09,16:06:08,13,10,1, 12.0,1,1, 12.042, 10782.022, 332.939, 52848.478 25/05/09,16:06:08,14,10,1, 12.0,1,1, 12.042, 10782.015, 332.961, 52848.520 25/05/09,16:06:08,15,10,1, 12.0,1,1, 12.042, 10782.001, 332.993, 52848.544 25/05/09,16:06:08,16,10,1, 12.0,1,1, 12.042, 10782.002, 333.010, 52848.492 25/05/09,16:06:08,17,10,1, 12.0,1,1, 12.042, 10782.002, 333.025, 52848.504 25/05/09,16:06:08,18,10,1, 12.0,1,1, 12.042, 10781.968, 333.053, 52848.583 25/05/09,16:06:08,19,10,1, 12.0,1,1, 12.042, 10781.987, 333.081, 52848.530 25/05/09,16:06:09,00,10,1, 11.9,1,1, 12.040, 10781.981, 333.081, 52848.530 25/05/09,16:06:09,01,10,1, 11.9,1,1, 12.040, 10781.969, 333.111, 52848.573 25/05/09,16:06:09,02,10,1, 11.9,1,1, 12.040, 10781.932, 333.129, 52848.548 25/05/09,16:06:09,03,10,1, 11.9,1,1, 12.040, 10781.936, 333.162, 52848.662 25/05/09,16:06:09,04,10,1, 11.9,1,1, 12.040, 10781.911, 333.174, 52848.642 25/05/09,16:06:09,05,10,1, 11.9,1,1, 12.040, 10781.909, 333.188, 52848.615 25/05/09,16:06:09,06,10,1, 11.9,1,1, 12.040, 10781.896, 333.212, 52848.684 25/05/09,16:06:09,07,10,1, 11.9,1,1, 12.040, 10781.887, 333.235, 52848.666 25/05/09,16:06:09,08,10,1, 11.9,1,1, 12.040, 10781.900, 333.243, 52848.662 25/05/09,16:06:09,09,10,1, 11.9,1,1, 12.040, 10781.904, 333.259, 52848.644 25/05/09,16:06:09,10,10,1, 11.9,1,1, 12.040, 10781.857, 333.291, 52848.696 25/05/09,16:06:09,11,10,1, 11.9,1,1, 12.040, 10781.853, 333.321, 52848.658 25/05/09,16:06:09,12,10,1, 11.9,1,1, 12.040, 10781.848, 333.340, 52848.688 25/05/09,16:06:09,13,10,1, 11.9,1,1, 12.040, 10781.840, 333.362, 52848.710 25/05/09,16:06:09,14,10,1, 11.9,1,1, 12.040, 10781.834, 333.389, 52848.708 25/05/09,16:06:09,15,10,1, 11.9,1,1, 12.040, 10781.838, 333.368, 52848.754 25/05/09,16:06:09,16,10,1, 11.9,1,1, 12.040, 10781.827, 333.443, 52848.754 25/05/09,16:06:09,17,10,1, 11.9,1,1, 12.040, 10781.799, 333.446, 52848.777 25/05/09,16:06:09,18,10,1, 11.9,1,1, 12.040, 10781.787, 333.482, 52848.773 25/05/09,16:06:09,19,10,1, 11.9,1,1, 12.040, 10781.798, 333.476, 52848.781 25/05/09,16:06:10,00,10,1, 11.9,1,1, 12.041, 10781.797, 333.476, 52848.781 25/05/09,16:06:10,01,10,1, 11.9,1,1, 12.041, 10781.753, 333.529, 52848.819 25/05/09,16:06:10,02,10,1, 11.9,1,1, 12.041, 10781.747, 333.553, 52848.874 25/05/09,16:06:10,03,10,1, 11.9,1,1, 12.041, 10781.759, 333.540, 52848.792 25/05/09,16:06:10,04,10,1, 11.9,1,1, 12.041, 10781.720, 333.587, 52848.854 25/05/09,16:06:10,05,10,1, 11.9,1,1, 12.041, 10781.728, 333.597, 52848.876 25/05/09,16:06:10,06,10,1, 11.9,1,1, 12.041, 10781.695, 333.621, 52848.952 25/05/09,16:06:10,07,10,1, 11.9,1,1, 12.041, 10781.675, 333.668, 52848.908 25/05/09,16:06:10,08,10,1, 11.9,1,1, 12.041, 10781.692, 333.666, 52848.898 25/05/09,16:06:10,09,10,1, 11.9,1,1, 12.041, 10781.668, 333.678, 52848.872 25/05/09,16:06:10,10,10,1, 11.9,1,1, 12.041, 10781.668, 333.676, 52848.870 25/05/09,16:06:10,11,10,1, 11.9,1,1, 12.041, 10781.651, 333.703, 52848.915 25/05/09,16:06:10,12,10,1, 11.9,1,1, 12.041, 10781.639, 333.726, 52848.921 25/05/09,16:06:10,13,10,1, 11.9,1,1, 12.041, 10781.634, 333.749, 52848.937 25/05/09,16:06:10,14,10,1, 11.9,1,1, 12.041, 10781.604, 333.758, 52848.840 25/05/09,16:06:10,15,10,1, 11.9,1,1, 12.041, 10781.596, 333.802, 52849.050 25/05/09,16:06:10,16,10,1, 11.9,1,1, 12.041, 10781.561, 333.812, 52849.064 25/05/09,16:06:10,17,10,1, 11.9,1,1, 12.041, 10781.574, 333.829, 52848.963 25/05/09,16:06:10,18,10,1, 11.9,1,1, 12.041, 10781.552, 333.851, 52849.070 25/05/09,16:06:10,19,10,1, 11.9,1,1, 12.041, 10781.573, 333.905, 52849.085 25/05/09,16:06:11,00,10,1, 11.8,1,1, 12.042, 10781.572, 333.905, 52849.085 25/05/09,16:06:11,01,10,1, 11.8,1,1, 12.042, 10781.509, 333.901, 52849.055 25/05/09,16:06:11,02,10,1, 11.8,1,1, 12.042, 10781.509, 333.936, 52849.017 25/05/09,16:06:11,03,10,1, 11.8,1,1, 12.042, 10781.493, 333.961, 52849.059 25/05/09,16:06:11,04,10,1, 11.8,1,1, 12.042, 10781.508, 333.963, 52849.039 25/05/09,16:06:11,05,10,1, 11.8,1,1, 12.042, 10781.476, 333.971, 52849.086 25/05/09,16:06:11,06,10,1, 11.8,1,1, 12.042, 10781.489, 334.016, 52849.063 25/05/09,16:06:11,07,10,1, 11.8,1,1, 12.042, 10781.470, 334.049, 52849.076 25/05/09,16:06:11,08,10,1, 11.8,1,1, 12.042, 10781.456, 334.066, 52849.083 25/05/09,16:06:11,09,10,1, 11.8,1,1, 12.042, 10781.458, 334.060, 52849.193 25/05/09,16:06:11,10,10,1, 11.8,1,1, 12.042, 10781.448, 334.099, 52849.109 25/05/09,16:06:11,11,10,1, 11.8,1,1, 12.042, 10781.441, 334.119, 52849.142 25/05/09,16:06:11,12,10,1, 11.8,1,1, 12.042, 10781.439, 334.126, 52849.190 25/05/09,16:06:11,13,10,1, 11.8,1,1, 12.042, 10781.453, 334.185, 52849.179 25/05/09,16:06:11,14,10,1, 11.8,1,1, 12.042, 10781.425, 334.182, 52849.108 25/05/09,16:06:11,15,10,1, 11.8,1,1, 12.042, 10781.394, 334.204, 52849.152 25/05/09,16:06:11,16,10,1, 11.8,1,1, 12.042, 10781.404, 334.199, 52849.160 25/05/09,16:06:11,17,10,1, 11.8,1,1, 12.042, 10781.374, 334.240, 52849.211 25/05/09,16:06:11,18,10,1, 11.8,1,1, 12.042, 10781.371, 334.266, 52849.160 25/05/09,16:06:11,19,10,1, 11.8,1,1, 12.042, 10781.376, 334.267, 52849.213 25/05/09,16:06:12,00,09,1, 11.9,1,1, 12.038, 10781.372, 334.267, 52849.213 25/05/09,16:06:12,01,09,1, 11.9,1,1, 12.038, 10781.355, 334.329, 52849.269 25/05/09,16:06:12,02,09,1, 11.9,1,1, 12.038, 10781.354, 334.318, 52849.197 25/05/09,16:06:12,03,09,1, 11.9,1,1, 12.038, 10781.334, 334.333, 52849.240 25/05/09,16:06:12,04,09,1, 11.9,1,1, 12.038, 10781.320, 334.329, 52849.224 25/05/09,16:06:12,05,09,1, 11.9,1,1, 12.038, 10781.353, 334.378, 52849.248 25/05/09,16:06:12,06,09,1, 11.9,1,1, 12.038, 10781.325, 334.390, 52849.239 25/05/09,16:06:12,07,09,1, 11.9,1,1, 12.038, 10781.323, 334.401, 52849.268 25/05/09,16:06:12,08,09,1, 11.9,1,1, 12.038, 10781.347, 334.426, 52849.278 25/05/09,16:06:12,09,09,1, 11.9,1,1, 12.038, 10781.337, 334.424, 52849.264 25/05/09,16:06:12,10,09,1, 11.9,1,1, 12.038, 10781.300, 334.437, 52849.246 25/05/09,16:06:12,11,09,1, 11.9,1,1, 12.038, 10781.312, 334.481, 52849.221 25/05/09,16:06:12,12,09,1, 11.9,1,1, 12.038, 10781.296, 334.494, 52849.245 25/05/09,16:06:12,13,09,1, 11.9,1,1, 12.038, 10781.294, 334.534, 52849.277 25/05/09,16:06:12,14,09,1, 11.9,1,1, 12.038, 10781.285, 334.524, 52849.295 25/05/09,16:06:12,15,09,1, 11.9,1,1, 12.038, 10781.295, 334.564, 52849.320 25/05/09,16:06:12,16,09,1, 11.9,1,1, 12.038, 10781.288, 334.559, 52849.335 25/05/09,16:06:12,17,09,1, 11.9,1,1, 12.038, 10781.283, 334.571, 52849.248 25/05/09,16:06:12,18,09,1, 11.9,1,1, 12.038, 10781.251, 334.603, 52849.354 25/05/09,16:06:12,19,09,1, 11.9,1,1, 12.038, 10781.285, 334.621, 52849.347 25/05/09,16:06:13,00,09,1, 12.0,1,1, 12.040, 10781.280, 334.621, 52849.347 25/05/09,16:06:13,01,09,1, 12.0,1,1, 12.040, 10781.267, 334.618, 52849.305 25/05/09,16:06:13,02,09,1, 12.0,1,1, 12.040, 10781.262, 334.657, 52849.382 25/05/09,16:06:13,03,09,1, 12.0,1,1, 12.040, 10781.262, 334.647, 52849.308 25/05/09,16:06:13,04,09,1, 12.0,1,1, 12.040, 10781.248, 334.668, 52849.355 25/05/09,16:06:13,05,09,1, 12.0,1,1, 12.040, 10781.234, 334.693, 52849.303 25/05/09,16:06:13,06,09,1, 12.0,1,1, 12.040, 10781.257, 334.719, 52849.348 25/05/09,16:06:13,07,09,1, 12.0,1,1, 12.040, 10781.219, 334.712, 52849.346 25/05/09,16:06:13,08,09,1, 12.0,1,1, 12.040, 10781.218, 334.718, 52849.394 25/05/09,16:06:13,09,09,1, 12.0,1,1, 12.040, 10781.241, 334.741, 52849.359 25/05/09,16:06:13,10,09,1, 12.0,1,1, 12.040, 10781.233, 334.769, 52849.414 25/05/09,16:06:13,11,09,1, 12.0,1,1, 12.040, 10781.216, 334.753, 52849.312 25/05/09,16:06:13,12,09,1, 12.0,1,1, 12.040, 10781.236, 334.772, 52849.364 25/05/09,16:06:13,13,09,1, 12.0,1,1, 12.040, 10781.223, 334.782, 52849.404 25/05/09,16:06:13,14,09,1, 12.0,1,1, 12.040, 10781.221, 334.780, 52849.412 25/05/09,16:06:13,15,09,1, 12.0,1,1, 12.040, 10781.215, 334.780, 52849.405 25/05/09,16:06:13,16,09,1, 12.0,1,1, 12.040, 10781.206, 334.821, 52849.366 25/05/09,16:06:13,17,09,1, 12.0,1,1, 12.040, 10781.215, 334.841, 52849.374 25/05/09,16:06:13,18,09,1, 12.0,1,1, 12.040, 10781.202, 334.823, 52849.408 25/05/09,16:06:13,19,09,1, 12.0,1,1, 12.040, 10781.218, 334.849, 52849.492 25/05/09,16:06:14,00,09,1, 12.0,1,1, 12.042, 10781.213, 334.849, 52849.492 25/05/09,16:06:14,01,09,1, 12.0,1,1, 12.042, 10781.207, 334.849, 52849.481 25/05/09,16:06:14,02,09,1, 12.0,1,1, 12.042, 10781.206, 334.857, 52849.443 25/05/09,16:06:14,03,09,1, 12.0,1,1, 12.042, 10781.211, 334.858, 52849.437 25/05/09,16:06:14,04,09,1, 12.0,1,1, 12.042, 10781.197, 334.867, 52849.387 25/05/09,16:06:14,05,09,1, 12.0,1,1, 12.042, 10781.183, 334.877, 52849.437 25/05/09,16:06:14,06,09,1, 12.0,1,1, 12.042, 10781.167, 334.889, 52849.461 25/05/09,16:06:14,07,09,1, 12.0,1,1, 12.042, 10781.168, 334.889, 52849.453 25/05/09,16:06:14,08,09,1, 12.0,1,1, 12.042, 10781.190, 334.937, 52849.488 25/05/09,16:06:14,09,09,1, 12.0,1,1, 12.042, 10781.164, 334.919, 52849.388 25/05/09,16:06:14,10,09,1, 12.0,1,1, 12.042, 10781.188, 334.915, 52849.462 25/05/09,16:06:14,11,09,1, 12.0,1,1, 12.042, 10781.175, 334.931, 52849.491 25/05/09,16:06:14,12,09,1, 12.0,1,1, 12.042, 10781.156, 334.930, 52849.442 25/05/09,16:06:14,13,09,1, 12.0,1,1, 12.042, 10781.156, 334.939, 52849.556 25/05/09,16:06:14,14,09,1, 12.0,1,1, 12.042, 10781.151, 334.952, 52849.535 25/05/09,16:06:14,15,09,1, 12.0,1,1, 12.042, 10781.150, 334.965, 52849.507 25/05/09,16:06:14,16,09,1, 12.0,1,1, 12.042, 10781.173, 334.972, 52849.571 25/05/09,16:06:14,17,09,1, 12.0,1,1, 12.042, 10781.146, 334.986, 52849.572 25/05/09,16:06:14,18,09,1, 12.0,1,1, 12.042, 10781.150, 334.984, 52849.513 25/05/09,16:06:14,19,09,1, 12.0,1,1, 12.042, 10781.120, 334.977, 52849.537 25/05/09,16:06:15,00,10,1, 11.9,1,1, 12.043, 10781.113, 334.977, 52849.537 25/05/09,16:06:15,01,10,1, 11.9,1,1, 12.043, 10781.153, 335.002, 52849.522 25/05/09,16:06:15,02,10,1, 11.9,1,1, 12.043, 10781.131, 335.006, 52849.595 25/05/09,16:06:15,03,10,1, 11.9,1,1, 12.043, 10781.143, 335.021, 52849.591 25/05/09,16:06:15,04,10,1, 11.9,1,1, 12.043, 10781.140, 335.028, 52849.608 25/05/09,16:06:15,05,10,1, 11.9,1,1, 12.043, 10781.121, 335.047, 52849.588 25/05/09,16:06:15,06,10,1, 11.9,1,1, 12.043, 10781.119, 335.053, 52849.652 25/05/09,16:06:15,07,10,1, 11.9,1,1, 12.043, 10781.120, 335.070, 52849.628 25/05/09,16:06:15,08,10,1, 11.9,1,1, 12.043, 10781.096, 335.110, 52849.676 25/05/09,16:06:15,09,10,1, 11.9,1,1, 12.043, 10781.115, 335.098, 52849.580 25/05/09,16:06:15,10,10,1, 11.9,1,1, 12.043, 10781.084, 335.120, 52849.663 25/05/09,16:06:15,11,10,1, 11.9,1,1, 12.043, 10781.088, 335.109, 52849.658 25/05/09,16:06:15,12,10,1, 11.9,1,1, 12.043, 10781.102, 335.114, 52849.621 25/05/09,16:06:15,13,10,1, 11.9,1,1, 12.043, 10781.092, 335.125, 52849.645 25/05/09,16:06:15,14,10,1, 11.9,1,1, 12.043, 10781.078, 335.143, 52849.654 25/05/09,16:06:15,15,10,1, 11.9,1,1, 12.043, 10781.066, 335.179, 52849.682 25/05/09,16:06:15,16,10,1, 11.9,1,1, 12.043, 10781.054, 335.160, 52849.659 25/05/09,16:06:15,17,10,1, 11.9,1,1, 12.043, 10781.083, 335.187, 52849.670 25/05/09,16:06:15,18,10,1, 11.9,1,1, 12.043, 10781.054, 335.173, 52849.614 25/05/09,16:06:15,19,10,1, 11.9,1,1, 12.043, 10781.049, 335.186, 52849.652 25/05/09,16:06:16,00,10,1, 11.9,1,1, 12.041, 10781.046, 335.186, 52849.652 25/05/09,16:06:16,01,10,1, 11.9,1,1, 12.041, 10781.018, 335.224, 52849.743 25/05/09,16:06:16,02,10,1, 11.9,1,1, 12.041, 10781.037, 335.240, 52849.821 25/05/09,16:06:16,03,10,1, 11.9,1,1, 12.041, 10781.046, 335.239, 52849.696 25/05/09,16:06:16,04,10,1, 11.9,1,1, 12.041, 10781.048, 335.244, 52849.639 25/05/09,16:06:16,05,10,1, 11.9,1,1, 12.041, 10781.010, 335.243, 52849.712 25/05/09,16:06:16,06,10,1, 11.9,1,1, 12.041, 10781.036, 335.286, 52849.772 25/05/09,16:06:16,07,10,1, 11.9,1,1, 12.041, 10781.012, 335.278, 52849.754 25/05/09,16:06:16,08,10,1, 11.9,1,1, 12.041, 10780.994, 335.308, 52849.774 25/05/09,16:06:16,09,10,1, 11.9,1,1, 12.041, 10781.022, 335.305, 52849.741 25/05/09,16:06:16,10,10,1, 11.9,1,1, 12.041, 10781.013, 335.329, 52849.777 25/05/09,16:06:16,11,10,1, 11.9,1,1, 12.041, 10780.998, 335.338, 52849.789 25/05/09,16:06:16,12,10,1, 11.9,1,1, 12.041, 10780.998, 335.324, 52849.757 25/05/09,16:06:16,13,10,1, 11.9,1,1, 12.041, 10780.989, 335.321, 52849.771 25/05/09,16:06:16,14,10,1, 11.9,1,1, 12.041, 10780.993, 335.362, 52849.753 25/05/09,16:06:16,15,10,1, 11.9,1,1, 12.041, 10780.997, 335.377, 52849.859 25/05/09,16:06:16,16,10,1, 11.9,1,1, 12.041, 10781.002, 335.379, 52849.824 25/05/09,16:06:16,17,10,1, 11.9,1,1, 12.041, 10780.975, 335.424, 52849.862 25/05/09,16:06:16,18,10,1, 11.9,1,1, 12.041, 10780.956, 335.429, 52849.895 25/05/09,16:06:16,19,10,1, 11.9,1,1, 12.041, 10780.971, 335.409, 52849.837 25/05/09,16:06:17,00,10,1, 12.0,1,1, 12.038, 10780.971, 335.409, 52849.837 25/05/09,16:06:17,01,10,1, 12.0,1,1, 12.038, 10780.929, 335.450, 52849.902 25/05/09,16:06:17,02,10,1, 12.0,1,1, 12.038, 10780.940, 335.477, 52849.943 25/05/09,16:06:17,03,10,1, 12.0,1,1, 12.038, 10780.936, 335.482, 52849.924 25/05/09,16:06:17,04,10,1, 12.0,1,1, 12.038, 10780.942, 335.505, 52849.936 25/05/09,16:06:17,05,10,1, 12.0,1,1, 12.038, 10780.921, 335.528, 52849.874 25/05/09,16:06:17,06,10,1, 12.0,1,1, 12.038, 10780.930, 335.544, 52849.957 25/05/09,16:06:17,07,10,1, 12.0,1,1, 12.038, 10780.905, 335.544, 52849.922 25/05/09,16:06:17,08,10,1, 12.0,1,1, 12.038, 10780.897, 335.574, 52849.982 25/05/09,16:06:17,09,10,1, 12.0,1,1, 12.038, 10780.918, 335.597, 52849.933 25/05/09,16:06:17,10,10,1, 12.0,1,1, 12.038, 10780.912, 335.604, 52849.919 25/05/09,16:06:17,11,10,1, 12.0,1,1, 12.038, 10780.875, 335.641, 52849.979 25/05/09,16:06:17,12,10,1, 12.0,1,1, 12.038, 10780.887, 335.657, 52849.970 25/05/09,16:06:17,13,10,1, 12.0,1,1, 12.038, 10780.893, 335.661, 52849.958 25/05/09,16:06:17,14,10,1, 12.0,1,1, 12.038, 10780.886, 335.683, 52849.946 25/05/09,16:06:17,15,10,1, 12.0,1,1, 12.038, 10780.875, 335.703, 52849.960 25/05/09,16:06:17,16,10,1, 12.0,1,1, 12.038, 10780.864, 335.734, 52850.067 25/05/09,16:06:17,17,10,1, 12.0,1,1, 12.038, 10780.846, 335.749, 52850.019 25/05/09,16:06:17,18,10,1, 12.0,1,1, 12.038, 10780.870, 335.758, 52849.992 25/05/09,16:06:17,19,10,1, 12.0,1,1, 12.038, 10780.832, 335.764, 52850.051 25/05/09,16:06:18,00,10,1, 11.9,1,1, 12.040, 10780.829, 335.764, 52850.051 25/05/09,16:06:18,01,10,1, 11.9,1,1, 12.040, 10780.825, 335.798, 52850.064 25/05/09,16:06:18,02,10,1, 11.9,1,1, 12.040, 10780.793, 335.833, 52850.089 25/05/09,16:06:18,03,10,1, 11.9,1,1, 12.040, 10780.789, 335.828, 52850.108 25/05/09,16:06:18,04,10,1, 11.9,1,1, 12.040, 10780.795, 335.871, 52850.077 25/05/09,16:06:18,05,10,1, 11.9,1,1, 12.040, 10780.786, 335.868, 52850.082 25/05/09,16:06:18,06,10,1, 11.9,1,1, 12.040, 10780.771, 335.887, 52850.184 25/05/09,16:06:18,07,10,1, 11.9,1,1, 12.040, 10780.775, 335.928, 52850.242 25/05/09,16:06:18,08,10,1, 11.9,1,1, 12.040, 10780.783, 335.956, 52850.180 25/05/09,16:06:18,09,10,1, 11.9,1,1, 12.040, 10780.736, 335.958, 52850.145 25/05/09,16:06:18,10,10,1, 11.9,1,1, 12.040, 10780.728, 335.969, 52850.211 25/05/09,16:06:18,11,10,1, 11.9,1,1, 12.040, 10780.734, 335.981, 52850.225 25/05/09,16:06:18,12,10,1, 11.9,1,1, 12.040, 10780.728, 335.983, 52850.177 25/05/09,16:06:18,13,10,1, 11.9,1,1, 12.040, 10780.723, 336.012, 52850.154 25/05/09,16:06:18,14,10,1, 11.9,1,1, 12.040, 10780.695, 336.054, 52850.196 25/05/09,16:06:18,15,10,1, 11.9,1,1, 12.040, 10780.701, 336.053, 52850.242 25/05/09,16:06:18,16,10,1, 11.9,1,1, 12.040, 10780.685, 336.066, 52850.222 25/05/09,16:06:18,17,10,1, 11.9,1,1, 12.040, 10780.678, 336.116, 52850.306 25/05/09,16:06:18,18,10,1, 11.9,1,1, 12.040, 10780.673, 336.125, 52850.279 25/05/09,16:06:18,19,10,1, 11.9,1,1, 12.040, 10780.675, 336.144, 52850.276 25/05/09,16:06:19,00,10,1, 12.0,1,1, 12.038, 10780.671, 336.144, 52850.276 25/05/09,16:06:19,01,10,1, 12.0,1,1, 12.038, 10780.643, 336.188, 52850.291 25/05/09,16:06:19,02,10,1, 12.0,1,1, 12.038, 10780.636, 336.216, 52850.276 25/05/09,16:06:19,03,10,1, 12.0,1,1, 12.038, 10780.629, 336.229, 52850.404 25/05/09,16:06:19,04,10,1, 12.0,1,1, 12.038, 10780.641, 336.238, 52850.346 25/05/09,16:06:19,05,10,1, 12.0,1,1, 12.038, 10780.624, 336.261, 52850.365 25/05/09,16:06:19,06,10,1, 12.0,1,1, 12.038, 10780.597, 336.288, 52850.363 25/05/09,16:06:19,07,10,1, 12.0,1,1, 12.038, 10780.579, 336.312, 52850.407 25/05/09,16:06:19,08,10,1, 12.0,1,1, 12.038, 10780.568, 336.327, 52850.375 25/05/09,16:06:19,09,10,1, 12.0,1,1, 12.038, 10780.555, 336.347, 52850.434 25/05/09,16:06:19,10,10,1, 12.0,1,1, 12.038, 10780.564, 336.324, 52850.378 25/05/09,16:06:19,11,10,1, 12.0,1,1, 12.038, 10780.554, 336.374, 52850.403 25/05/09,16:06:19,12,10,1, 12.0,1,1, 12.038, 10780.562, 336.401, 52850.348 25/05/09,16:06:19,13,10,1, 12.0,1,1, 12.038, 10780.572, 336.417, 52850.369 25/05/09,16:06:19,14,10,1, 12.0,1,1, 12.038, 10780.527, 336.449, 52850.514 25/05/09,16:06:19,15,10,1, 12.0,1,1, 12.038, 10780.515, 336.479, 52850.393 25/05/09,16:06:19,16,10,1, 12.0,1,1, 12.038, 10780.527, 336.491, 52850.434 25/05/09,16:06:19,17,10,1, 12.0,1,1, 12.038, 10780.519, 336.492, 52850.436 25/05/09,16:06:19,18,10,1, 12.0,1,1, 12.038, 10780.522, 336.513, 52850.434 25/05/09,16:06:19,19,10,1, 12.0,1,1, 12.038, 10780.498, 336.526, 52850.485 25/05/09,16:06:20,00,09,1, 11.9,1,1, 12.044, 10780.495, 336.526, 52850.485 25/05/09,16:06:20,01,09,1, 11.9,1,1, 12.044, 10780.483, 336.549, 52850.519 25/05/09,16:06:20,02,09,1, 11.9,1,1, 12.044, 10780.480, 336.601, 52850.509 25/05/09,16:06:20,03,09,1, 11.9,1,1, 12.044, 10780.440, 336.644, 52850.571 25/05/09,16:06:20,04,09,1, 11.9,1,1, 12.044, 10780.468, 336.625, 52850.536 25/05/09,16:06:20,05,09,1, 11.9,1,1, 12.044, 10780.452, 336.674, 52850.517 25/05/09,16:06:20,06,09,1, 11.9,1,1, 12.044, 10780.464, 336.675, 52850.573 25/05/09,16:06:20,07,09,1, 11.9,1,1, 12.044, 10780.437, 336.682, 52850.514 25/05/09,16:06:20,08,09,1, 11.9,1,1, 12.044, 10780.414, 336.696, 52850.568 25/05/09,16:06:20,09,09,1, 11.9,1,1, 12.044, 10780.433, 336.706, 52850.553 25/05/09,16:06:20,10,09,1, 11.9,1,1, 12.044, 10780.425, 336.747, 52850.601 25/05/09,16:06:20,11,09,1, 11.9,1,1, 12.044, 10780.401, 336.741, 52850.532 25/05/09,16:06:20,12,09,1, 11.9,1,1, 12.044, 10780.410, 336.776, 52850.556 25/05/09,16:06:20,13,09,1, 11.9,1,1, 12.044, 10780.377, 336.782, 52850.558 25/05/09,16:06:20,14,09,1, 11.9,1,1, 12.044, 10780.368, 336.809, 52850.604 25/05/09,16:06:20,15,09,1, 11.9,1,1, 12.044, 10780.376, 336.818, 52850.593 25/05/09,16:06:20,16,09,1, 11.9,1,1, 12.044, 10780.364, 336.836, 52850.595 25/05/09,16:06:20,17,09,1, 11.9,1,1, 12.044, 10780.377, 336.865, 52850.626 25/05/09,16:06:20,18,09,1, 11.9,1,1, 12.044, 10780.362, 336.896, 52850.657 25/05/09,16:06:20,19,09,1, 11.9,1,1, 12.044, 10780.350, 336.909, 52850.601 25/05/09,16:06:21,00,09,1, 11.9,1,1, 12.039, 10780.345, 336.909, 52850.601 25/05/09,16:06:21,01,09,1, 11.9,1,1, 12.039, 10780.335, 336.952, 52850.637 25/05/09,16:06:21,02,09,1, 11.9,1,1, 12.039, 10780.338, 336.960, 52850.622 25/05/09,16:06:21,03,09,1, 11.9,1,1, 12.039, 10780.308, 336.972, 52850.683 25/05/09,16:06:21,04,09,1, 11.9,1,1, 12.039, 10780.311, 336.999, 52850.636 25/05/09,16:06:21,05,09,1, 11.9,1,1, 12.039, 10780.312, 337.013, 52850.642 25/05/09,16:06:21,06,09,1, 11.9,1,1, 12.039, 10780.292, 337.038, 52850.704 25/05/09,16:06:21,07,09,1, 11.9,1,1, 12.039, 10780.309, 337.037, 52850.652 25/05/09,16:06:21,08,09,1, 11.9,1,1, 12.039, 10780.296, 337.062, 52850.689 25/05/09,16:06:21,09,09,1, 11.9,1,1, 12.039, 10780.289, 337.089, 52850.736 25/05/09,16:06:21,10,09,1, 11.9,1,1, 12.039, 10780.302, 337.116, 52850.705 25/05/09,16:06:21,11,09,1, 11.9,1,1, 12.039, 10780.291, 337.130, 52850.743 25/05/09,16:06:21,12,09,1, 11.9,1,1, 12.039, 10780.291, 337.136, 52850.723 25/05/09,16:06:21,13,09,1, 11.9,1,1, 12.039, 10780.275, 337.161, 52850.719 25/05/09,16:06:21,14,09,1, 11.9,1,1, 12.039, 10780.252, 337.182, 52850.784 25/05/09,16:06:21,15,09,1, 11.9,1,1, 12.039, 10780.275, 337.207, 52850.709 25/05/09,16:06:21,16,09,1, 11.9,1,1, 12.039, 10780.270, 337.231, 52850.784 25/05/09,16:06:21,17,09,1, 11.9,1,1, 12.039, 10780.266, 337.245, 52850.722 25/05/09,16:06:21,18,09,1, 11.9,1,1, 12.039, 10780.259, 337.287, 52850.764 25/05/09,16:06:21,19,09,1, 11.9,1,1, 12.039, 10780.248, 337.295, 52850.738 25/05/09,16:06:22,00,10,1, 11.9,1,1, 12.042, 10780.245, 337.295, 52850.738 25/05/09,16:06:22,01,10,1, 11.9,1,1, 12.042, 10780.230, 337.328, 52850.818 25/05/09,16:06:22,02,10,1, 11.9,1,1, 12.042, 10780.242, 337.363, 52850.794 25/05/09,16:06:22,03,10,1, 11.9,1,1, 12.042, 10780.248, 337.367, 52850.730 25/05/09,16:06:22,04,10,1, 11.9,1,1, 12.042, 10780.206, 337.405, 52850.860 25/05/09,16:06:22,05,10,1, 11.9,1,1, 12.042, 10780.223, 337.438, 52850.839 25/05/09,16:06:22,06,10,1, 11.9,1,1, 12.042, 10780.217, 337.458, 52850.891 25/05/09,16:06:22,07,10,1, 11.9,1,1, 12.042, 10780.207, 337.495, 52850.912 25/05/09,16:06:22,08,10,1, 11.9,1,1, 12.042, 10780.212, 337.487, 52850.852 25/05/09,16:06:22,09,10,1, 11.9,1,1, 12.042, 10780.221, 337.527, 52850.933 25/05/09,16:06:22,10,10,1, 11.9,1,1, 12.042, 10780.186, 337.551, 52850.918 25/05/09,16:06:22,11,10,1, 11.9,1,1, 12.042, 10780.213, 337.559, 52850.846 25/05/09,16:06:22,12,10,1, 11.9,1,1, 12.042, 10780.191, 337.579, 52850.897 25/05/09,16:06:22,13,10,1, 11.9,1,1, 12.042, 10780.192, 337.588, 52850.926 25/05/09,16:06:22,14,10,1, 11.9,1,1, 12.042, 10780.188, 337.626, 52850.861 25/05/09,16:06:22,15,10,1, 11.9,1,1, 12.042, 10780.195, 337.641, 52850.890 25/05/09,16:06:22,16,10,1, 11.9,1,1, 12.042, 10780.205, 337.658, 52850.928 25/05/09,16:06:22,17,10,1, 11.9,1,1, 12.042, 10780.175, 337.677, 52850.828 25/05/09,16:06:22,18,10,1, 11.9,1,1, 12.042, 10780.158, 337.701, 52850.953 25/05/09,16:06:22,19,10,1, 11.9,1,1, 12.042, 10780.168, 337.724, 52850.910 25/05/09,16:06:23,00,10,1, 11.8,1,1, 12.040, 10780.162, 337.724, 52850.910 25/05/09,16:06:23,01,10,1, 11.8,1,1, 12.040, 10780.173, 337.734, 52850.966 25/05/09,16:06:23,02,10,1, 11.8,1,1, 12.040, 10780.180, 337.773, 52850.979 25/05/09,16:06:23,03,10,1, 11.8,1,1, 12.040, 10780.170, 337.791, 52850.990 25/05/09,16:06:23,04,10,1, 11.8,1,1, 12.040, 10780.155, 337.800, 52851.021 25/05/09,16:06:23,05,10,1, 11.8,1,1, 12.040, 10780.158, 337.819, 52850.974 25/05/09,16:06:23,06,10,1, 11.8,1,1, 12.040, 10780.181, 337.870, 52851.022 25/05/09,16:06:23,07,10,1, 11.8,1,1, 12.040, 10780.165, 337.847, 52850.973 25/05/09,16:06:23,08,10,1, 11.8,1,1, 12.040, 10780.156, 337.878, 52850.984 25/05/09,16:06:23,09,10,1, 11.8,1,1, 12.040, 10780.136, 337.891, 52851.113 25/05/09,16:06:23,10,10,1, 11.8,1,1, 12.040, 10780.165, 337.901, 52851.071 25/05/09,16:06:23,11,10,1, 11.8,1,1, 12.040, 10780.171, 337.926, 52851.085 25/05/09,16:06:23,12,10,1, 11.8,1,1, 12.040, 10780.148, 337.978, 52851.113 25/05/09,16:06:23,13,10,1, 11.8,1,1, 12.040, 10780.153, 337.999, 52851.080 25/05/09,16:06:23,14,10,1, 11.8,1,1, 12.040, 10780.136, 338.012, 52851.120 25/05/09,16:06:23,15,10,1, 11.8,1,1, 12.040, 10780.143, 338.037, 52851.086 25/05/09,16:06:23,16,10,1, 11.8,1,1, 12.040, 10780.172, 338.054, 52851.125 25/05/09,16:06:23,17,10,1, 11.8,1,1, 12.040, 10780.144, 338.060, 52851.121 25/05/09,16:06:23,18,10,1, 11.8,1,1, 12.040, 10780.137, 338.059, 52851.120 25/05/09,16:06:23,19,10,1, 11.8,1,1, 12.040, 10780.157, 338.082, 52851.177 25/05/09,16:06:24,00,10,1, 11.9,1,1, 12.045, 10780.153, 338.082, 52851.177 25/05/09,16:06:24,01,10,1, 11.9,1,1, 12.045, 10780.153, 338.115, 52851.167 25/05/09,16:06:24,02,10,1, 11.9,1,1, 12.045, 10780.128, 338.143, 52851.194 25/05/09,16:06:24,03,10,1, 11.9,1,1, 12.045, 10780.137, 338.159, 52851.135 25/05/09,16:06:24,04,10,1, 11.9,1,1, 12.045, 10780.135, 338.176, 52851.210 25/05/09,16:06:24,05,10,1, 11.9,1,1, 12.045, 10780.136, 338.184, 52851.169 25/05/09,16:06:24,06,10,1, 11.9,1,1, 12.045, 10780.099, 338.217, 52851.146 25/05/09,16:06:24,07,10,1, 11.9,1,1, 12.045, 10780.145, 338.221, 52851.191 25/05/09,16:06:24,08,10,1, 11.9,1,1, 12.045, 10780.130, 338.237, 52851.257 25/05/09,16:06:24,09,10,1, 11.9,1,1, 12.045, 10780.119, 338.274, 52851.258 25/05/09,16:06:24,10,10,1, 11.9,1,1, 12.045, 10780.114, 338.294, 52851.338 25/05/09,16:06:24,11,10,1, 11.9,1,1, 12.045, 10780.105, 338.302, 52851.291 25/05/09,16:06:24,12,10,1, 11.9,1,1, 12.045, 10780.134, 338.321, 52851.338 25/05/09,16:06:24,13,10,1, 11.9,1,1, 12.045, 10780.134, 338.361, 52851.338 25/05/09,16:06:24,14,10,1, 11.9,1,1, 12.045, 10780.141, 338.365, 52851.270 25/05/09,16:06:24,15,10,1, 11.9,1,1, 12.045, 10780.138, 338.377, 52851.355 25/05/09,16:06:24,16,10,1, 11.9,1,1, 12.045, 10780.116, 338.412, 52851.277 25/05/09,16:06:24,17,10,1, 11.9,1,1, 12.045, 10780.106, 338.406, 52851.284 25/05/09,16:06:24,18,10,1, 11.9,1,1, 12.045, 10780.118, 338.440, 52851.298 25/05/09,16:06:24,19,10,1, 11.9,1,1, 12.045, 10780.144, 338.488, 52851.361 25/05/09,16:06:25,00,09,1, 11.9,1,1, 12.041, 10780.137, 338.488, 52851.361 25/05/09,16:06:25,01,09,1, 11.9,1,1, 12.041, 10780.129, 338.492, 52851.389 25/05/09,16:06:25,02,09,1, 11.9,1,1, 12.041, 10780.131, 338.503, 52851.380 25/05/09,16:06:25,03,09,1, 11.9,1,1, 12.041, 10780.107, 338.496, 52851.317 25/05/09,16:06:25,04,09,1, 11.9,1,1, 12.041, 10780.118, 338.533, 52851.325 25/05/09,16:06:25,05,09,1, 11.9,1,1, 12.041, 10780.106, 338.559, 52851.383 25/05/09,16:06:25,06,09,1, 11.9,1,1, 12.041, 10780.114, 338.584, 52851.363 25/05/09,16:06:25,07,09,1, 11.9,1,1, 12.041, 10780.088, 338.581, 52851.355 25/05/09,16:06:25,08,09,1, 11.9,1,1, 12.041, 10780.101, 338.624, 52851.391 25/05/09,16:06:25,09,09,1, 11.9,1,1, 12.041, 10780.084, 338.636, 52851.419 25/05/09,16:06:25,10,09,1, 11.9,1,1, 12.041, 10780.113, 338.647, 52851.377 25/05/09,16:06:25,11,09,1, 11.9,1,1, 12.041, 10780.113, 338.639, 52851.372 25/05/09,16:06:25,12,09,1, 11.9,1,1, 12.041, 10780.100, 338.652, 52851.449 25/05/09,16:06:25,13,09,1, 11.9,1,1, 12.041, 10780.110, 338.690, 52851.433 25/05/09,16:06:25,14,09,1, 11.9,1,1, 12.041, 10780.094, 338.687, 52851.437 25/05/09,16:06:25,15,09,1, 11.9,1,1, 12.041, 10780.107, 338.699, 52851.417 25/05/09,16:06:25,16,09,1, 11.9,1,1, 12.041, 10780.103, 338.712, 52851.386 25/05/09,16:06:25,17,09,1, 11.9,1,1, 12.041, 10780.079, 338.745, 52851.480 25/05/09,16:06:25,18,09,1, 11.9,1,1, 12.041, 10780.112, 338.767, 52851.399 25/05/09,16:06:25,19,09,1, 11.9,1,1, 12.041, 10780.082, 338.779, 52851.501 25/05/09,16:06:26,00,10,1, 11.9,1,1, 12.039, 10780.078, 338.779, 52851.501 25/05/09,16:06:26,01,10,1, 11.9,1,1, 12.039, 10780.098, 338.806, 52851.487 25/05/09,16:06:26,02,10,1, 11.9,1,1, 12.039, 10780.090, 338.842, 52851.500 25/05/09,16:06:26,03,10,1, 11.9,1,1, 12.039, 10780.059, 338.830, 52851.504 25/05/09,16:06:26,04,10,1, 11.9,1,1, 12.039, 10780.094, 338.859, 52851.519 25/05/09,16:06:26,05,10,1, 11.9,1,1, 12.039, 10780.081, 338.869, 52851.533 25/05/09,16:06:26,06,10,1, 11.9,1,1, 12.039, 10780.069, 338.891, 52851.528 25/05/09,16:06:26,07,10,1, 11.9,1,1, 12.039, 10780.095, 338.918, 52851.519 25/05/09,16:06:26,08,10,1, 11.9,1,1, 12.039, 10780.073, 338.927, 52851.533 25/05/09,16:06:26,09,10,1, 11.9,1,1, 12.039, 10780.076, 338.966, 52851.530 25/05/09,16:06:26,10,10,1, 11.9,1,1, 12.039, 10780.087, 338.960, 52851.495 25/05/09,16:06:26,11,10,1, 11.9,1,1, 12.039, 10780.064, 338.984, 52851.480 25/05/09,16:06:26,12,10,1, 11.9,1,1, 12.039, 10780.073, 338.989, 52851.581 25/05/09,16:06:26,13,10,1, 11.9,1,1, 12.039, 10780.090, 339.002, 52851.505 25/05/09,16:06:26,14,10,1, 11.9,1,1, 12.039, 10780.085, 339.038, 52851.556 25/05/09,16:06:26,15,10,1, 11.9,1,1, 12.039, 10780.081, 339.051, 52851.596 25/05/09,16:06:26,16,10,1, 11.9,1,1, 12.039, 10780.099, 339.070, 52851.580 25/05/09,16:06:26,17,10,1, 11.9,1,1, 12.039, 10780.099, 339.044, 52851.533 25/05/09,16:06:26,18,10,1, 11.9,1,1, 12.039, 10780.092, 339.117, 52851.527 25/05/09,16:06:26,19,10,1, 11.9,1,1, 12.039, 10780.110, 339.109, 52851.554 25/05/09,16:06:27,00,09,1, 11.9,1,1, 12.039, 10780.103, 339.109, 52851.554 25/05/09,16:06:27,01,09,1, 11.9,1,1, 12.039, 10780.081, 339.146, 52851.565 25/05/09,16:06:27,02,09,1, 11.9,1,1, 12.039, 10780.075, 339.157, 52851.609 25/05/09,16:06:27,03,09,1, 11.9,1,1, 12.039, 10780.071, 339.178, 52851.614 25/05/09,16:06:27,04,09,1, 11.9,1,1, 12.039, 10780.077, 339.189, 52851.550 25/05/09,16:06:27,05,09,1, 11.9,1,1, 12.039, 10780.073, 339.208, 52851.572 25/05/09,16:06:27,06,09,1, 11.9,1,1, 12.039, 10780.079, 339.232, 52851.624 25/05/09,16:06:27,07,09,1, 11.9,1,1, 12.039, 10780.100, 339.211, 52851.643 25/05/09,16:06:27,08,09,1, 11.9,1,1, 12.039, 10780.095, 339.241, 52851.634 25/05/09,16:06:27,09,09,1, 11.9,1,1, 12.039, 10780.086, 339.238, 52851.621 25/05/09,16:06:27,10,09,1, 11.9,1,1, 12.039, 10780.079, 339.267, 52851.620 25/05/09,16:06:27,11,09,1, 11.9,1,1, 12.039, 10780.087, 339.302, 52851.601 25/05/09,16:06:27,12,09,1, 11.9,1,1, 12.039, 10780.110, 339.302, 52851.548 25/05/09,16:06:27,13,09,1, 11.9,1,1, 12.039, 10780.089, 339.314, 52851.727 25/05/09,16:06:27,14,09,1, 11.9,1,1, 12.039, 10780.100, 339.320, 52851.631 25/05/09,16:06:27,15,09,1, 11.9,1,1, 12.039, 10780.118, 339.350, 52851.633 25/05/09,16:06:27,16,09,1, 11.9,1,1, 12.039, 10780.101, 339.359, 52851.689 25/05/09,16:06:27,17,09,1, 11.9,1,1, 12.039, 10780.091, 339.379, 52851.671 25/05/09,16:06:27,18,09,1, 11.9,1,1, 12.039, 10780.111, 339.399, 52851.651 25/05/09,16:06:27,19,09,1, 11.9,1,1, 12.039, 10780.114, 339.412, 52851.691 25/05/09,16:06:28,00,09,1, 11.9,1,1, 12.042, 10780.112, 339.412, 52851.691 25/05/09,16:06:28,01,09,1, 11.9,1,1, 12.042, 10780.150, 339.435, 52851.689 25/05/09,16:06:28,02,09,1, 11.9,1,1, 12.042, 10780.075, 339.464, 52851.973 25/05/09,16:06:28,03,09,1, 11.9,1,1, 12.042, 10780.087, 339.480, 52851.767 25/05/09,16:06:28,04,09,1, 11.9,1,1, 12.042, 10780.133, 339.502, 52851.833 25/05/09,16:06:28,05,09,1, 11.9,1,1, 12.042, 10780.125, 339.516, 52851.779 25/05/09,16:06:28,06,09,1, 11.9,1,1, 12.042, 10780.124, 339.535, 52851.783 25/05/09,16:06:28,07,09,1, 11.9,1,1, 12.042, 10780.147, 339.543, 52851.750 25/05/09,16:06:28,08,09,1, 11.9,1,1, 12.042, 10780.151, 339.563, 52851.782 25/05/09,16:06:28,09,09,1, 11.9,1,1, 12.042, 10780.141, 339.596, 52851.749 25/05/09,16:06:28,10,09,1, 11.9,1,1, 12.042, 10780.139, 339.573, 52851.722 25/05/09,16:06:28,11,09,1, 11.9,1,1, 12.042, 10780.143, 339.582, 52851.804 25/05/09,16:06:28,12,09,1, 11.9,1,1, 12.042, 10780.143, 339.603, 52851.771 25/05/09,16:06:28,13,09,1, 11.9,1,1, 12.042, 10780.163, 339.614, 52851.754 25/05/09,16:06:28,14,09,1, 11.9,1,1, 12.042, 10780.151, 339.645, 52851.774 25/05/09,16:06:28,15,09,1, 11.9,1,1, 12.042, 10780.141, 339.651, 52851.824 25/05/09,16:06:28,16,09,1, 11.9,1,1, 12.042, 10780.149, 339.647, 52851.775 25/05/09,16:06:28,17,09,1, 11.9,1,1, 12.042, 10780.151, 339.653, 52851.795 25/05/09,16:06:28,18,09,1, 11.9,1,1, 12.042, 10780.161, 339.671, 52851.799 25/05/09,16:06:28,19,09,1, 11.9,1,1, 12.042, 10780.161, 339.702, 52851.812 25/05/09,16:06:29,00,09,1, 11.9,1,1, 12.038, 10780.153, 339.702, 52851.812 25/05/09,16:06:29,01,09,1, 11.9,1,1, 12.038, 10780.161, 339.733, 52851.779 25/05/09,16:06:29,02,09,1, 11.9,1,1, 12.038, 10780.190, 339.732, 52851.818 25/05/09,16:06:29,03,09,1, 11.9,1,1, 12.038, 10780.170, 339.751, 52851.763 25/05/09,16:06:29,04,09,1, 11.9,1,1, 12.038, 10780.179, 339.761, 52851.791 25/05/09,16:06:29,05,09,1, 11.9,1,1, 12.038, 10780.150, 339.801, 52851.786 25/05/09,16:06:29,06,09,1, 11.9,1,1, 12.038, 10780.168, 339.778, 52851.873 25/05/09,16:06:29,07,09,1, 11.9,1,1, 12.038, 10780.180, 339.837, 52851.860 25/05/09,16:06:29,08,09,1, 11.9,1,1, 12.038, 10780.175, 339.832, 52851.834 25/05/09,16:06:29,09,09,1, 11.9,1,1, 12.038, 10780.178, 339.821, 52851.821 25/05/09,16:06:29,10,09,1, 11.9,1,1, 12.038, 10780.184, 339.860, 52851.929 25/05/09,16:06:29,11,09,1, 11.9,1,1, 12.038, 10780.195, 339.875, 52851.879 25/05/09,16:06:29,12,09,1, 11.9,1,1, 12.038, 10780.181, 339.888, 52851.813 25/05/09,16:06:29,13,09,1, 11.9,1,1, 12.038, 10780.182, 339.899, 52851.895 25/05/09,16:06:29,14,09,1, 11.9,1,1, 12.038, 10780.179, 339.923, 52851.865 25/05/09,16:06:29,15,09,1, 11.9,1,1, 12.038, 10780.186, 339.928, 52851.918 25/05/09,16:06:29,16,09,1, 11.9,1,1, 12.038, 10780.214, 339.951, 52851.893 25/05/09,16:06:29,17,09,1, 11.9,1,1, 12.038, 10780.195, 339.949, 52851.822 25/05/09,16:06:29,18,09,1, 11.9,1,1, 12.038, 10780.200, 339.972, 52851.963 25/05/09,16:06:29,19,09,1, 11.9,1,1, 12.038, 10780.215, 339.988, 52851.906 25/05/09,16:06:30,00,10,1, 12.0,1,1, 12.039, 10780.212, 339.988, 52851.906 25/05/09,16:06:30,01,10,1, 12.0,1,1, 12.039, 10780.214, 339.999, 52851.893 25/05/09,16:06:30,02,10,1, 12.0,1,1, 12.039, 10780.199, 340.010, 52851.936 25/05/09,16:06:30,03,10,1, 12.0,1,1, 12.039, 10780.207, 340.025, 52851.890 25/05/09,16:06:30,04,10,1, 12.0,1,1, 12.039, 10780.224, 340.065, 52852.004 25/05/09,16:06:30,05,10,1, 12.0,1,1, 12.039, 10780.226, 340.117, 52851.937 25/05/09,16:06:30,06,10,1, 12.0,1,1, 12.039, 10780.195, 340.095, 52851.954 25/05/09,16:06:30,07,10,1, 12.0,1,1, 12.039, 10780.234, 340.130, 52851.986 25/05/09,16:06:30,08,10,1, 12.0,1,1, 12.039, 10780.208, 340.134, 52852.014 25/05/09,16:06:30,09,10,1, 12.0,1,1, 12.039, 10780.229, 340.148, 52852.010 25/05/09,16:06:30,10,10,1, 12.0,1,1, 12.039, 10780.206, 340.159, 52851.997 25/05/09,16:06:30,11,10,1, 12.0,1,1, 12.039, 10780.205, 340.170, 52851.932 25/05/09,16:06:30,12,10,1, 12.0,1,1, 12.039, 10780.212, 340.187, 52852.010 25/05/09,16:06:30,13,10,1, 12.0,1,1, 12.039, 10780.224, 340.214, 52851.987 25/05/09,16:06:30,14,10,1, 12.0,1,1, 12.039, 10780.215, 340.251, 52851.963 25/05/09,16:06:30,15,10,1, 12.0,1,1, 12.039, 10780.207, 340.254, 52851.996 25/05/09,16:06:30,16,10,1, 12.0,1,1, 12.039, 10780.193, 340.264, 52851.992 25/05/09,16:06:30,17,10,1, 12.0,1,1, 12.039, 10780.217, 340.286, 52851.982 25/05/09,16:06:30,18,10,1, 12.0,1,1, 12.039, 10780.232, 340.287, 52852.012 25/05/09,16:06:30,19,10,1, 12.0,1,1, 12.039, 10780.226, 340.319, 52852.026 25/05/09,16:06:31,00,10,1, 11.9,1,1, 12.036, 10780.220, 340.319, 52852.026 25/05/09,16:06:31,01,10,1, 11.9,1,1, 12.036, 10780.215, 340.358, 52852.014 25/05/09,16:06:31,02,10,1, 11.9,1,1, 12.036, 10780.222, 340.372, 52851.997 25/05/09,16:06:31,03,10,1, 11.9,1,1, 12.036, 10780.252, 340.394, 52852.042 25/05/09,16:06:31,04,10,1, 11.9,1,1, 12.036, 10780.241, 340.399, 52852.044 25/05/09,16:06:31,05,10,1, 11.9,1,1, 12.036, 10780.218, 340.430, 52852.112 25/05/09,16:06:31,06,10,1, 11.9,1,1, 12.036, 10780.232, 340.468, 52852.080 25/05/09,16:06:31,07,10,1, 11.9,1,1, 12.036, 10780.214, 340.463, 52852.123 25/05/09,16:06:31,08,10,1, 11.9,1,1, 12.036, 10780.237, 340.457, 52852.038 25/05/09,16:06:31,09,10,1, 11.9,1,1, 12.036, 10780.236, 340.500, 52852.066 25/05/09,16:06:31,10,10,1, 11.9,1,1, 12.036, 10780.227, 340.522, 52852.121 25/05/09,16:06:31,11,10,1, 11.9,1,1, 12.036, 10780.226, 340.532, 52852.143 25/05/09,16:06:31,12,10,1, 11.9,1,1, 12.036, 10780.227, 340.531, 52852.111 25/05/09,16:06:31,13,10,1, 11.9,1,1, 12.036, 10780.236, 340.573, 52852.064 25/05/09,16:06:31,14,10,1, 11.9,1,1, 12.036, 10780.231, 340.576, 52852.226 25/05/09,16:06:31,15,10,1, 11.9,1,1, 12.036, 10780.260, 340.592, 52852.122 25/05/09,16:06:31,16,10,1, 11.9,1,1, 12.036, 10780.250, 340.573, 52852.125 25/05/09,16:06:31,17,10,1, 11.9,1,1, 12.036, 10780.237, 340.605, 52852.194 25/05/09,16:06:31,18,10,1, 11.9,1,1, 12.036, 10780.255, 340.634, 52852.084 25/05/09,16:06:31,19,10,1, 11.9,1,1, 12.036, 10780.229, 340.635, 52852.159 25/05/09,16:06:32,00,09,1, 11.8,1,1, 12.044, 10780.228, 340.635, 52852.159 25/05/09,16:06:32,01,09,1, 11.8,1,1, 12.044, 10780.228, 340.659, 52852.089 25/05/09,16:06:32,02,09,1, 11.8,1,1, 12.044, 10780.247, 340.674, 52852.120 25/05/09,16:06:32,03,09,1, 11.8,1,1, 12.044, 10780.232, 340.677, 52852.149 25/05/09,16:06:32,04,09,1, 11.8,1,1, 12.044, 10780.260, 340.736, 52852.541 25/05/09,16:06:32,05,09,1, 11.8,1,1, 12.044, 10780.301, 340.707, 52852.097 25/05/09,16:06:32,06,09,1, 11.8,1,1, 12.044, 10780.260, 340.710, 52852.020 25/05/09,16:06:32,07,09,1, 11.8,1,1, 12.044, 10780.228, 340.720, 52852.137 25/05/09,16:06:32,08,09,1, 11.8,1,1, 12.044, 10780.254, 340.740, 52852.113 25/05/09,16:06:32,09,09,1, 11.8,1,1, 12.044, 10780.257, 340.754, 52852.148 25/05/09,16:06:32,10,09,1, 11.8,1,1, 12.044, 10780.255, 340.767, 52852.136 25/05/09,16:06:32,11,09,1, 11.8,1,1, 12.044, 10780.253, 340.795, 52852.188 25/05/09,16:06:32,12,09,1, 11.8,1,1, 12.044, 10780.268, 340.802, 52852.123 25/05/09,16:06:32,13,09,1, 11.8,1,1, 12.044, 10780.274, 340.818, 52852.246 25/05/09,16:06:32,14,09,1, 11.8,1,1, 12.044, 10780.262, 340.831, 52852.156 25/05/09,16:06:32,15,09,1, 11.8,1,1, 12.044, 10780.279, 340.829, 52852.122 25/05/09,16:06:32,16,09,1, 11.8,1,1, 12.044, 10780.272, 340.847, 52852.117 25/05/09,16:06:32,17,09,1, 11.8,1,1, 12.044, 10780.297, 340.842, 52852.191 25/05/09,16:06:32,18,09,1, 11.8,1,1, 12.044, 10780.298, 340.880, 52852.208 25/05/09,16:06:32,19,09,1, 11.8,1,1, 12.044, 10780.292, 340.884, 52852.188 25/05/09,16:06:33,00,09,1, 11.9,1,1, 12.040, 10780.287, 340.884, 52852.188 25/05/09,16:06:33,01,09,1, 11.9,1,1, 12.040, 10780.271, 340.894, 52852.226 25/05/09,16:06:33,02,09,1, 11.9,1,1, 12.040, 10780.300, 340.898, 52852.166 25/05/09,16:06:33,03,09,1, 11.9,1,1, 12.040, 10780.327, 340.937, 52852.256 25/05/09,16:06:33,04,09,1, 11.9,1,1, 12.040, 10780.301, 340.929, 52852.242 25/05/09,16:06:33,05,09,1, 11.9,1,1, 12.040, 10780.297, 340.935, 52852.217 25/05/09,16:06:33,06,09,1, 11.9,1,1, 12.040, 10780.327, 340.961, 52852.216 25/05/09,16:06:33,07,09,1, 11.9,1,1, 12.040, 10780.337, 340.968, 52852.234 25/05/09,16:06:33,08,09,1, 11.9,1,1, 12.040, 10780.323, 340.958, 52852.286 25/05/09,16:06:33,09,09,1, 11.9,1,1, 12.040, 10780.308, 340.969, 52852.190 25/05/09,16:06:33,10,09,1, 11.9,1,1, 12.040, 10780.350, 341.000, 52852.237 25/05/09,16:06:33,11,09,1, 11.9,1,1, 12.040, 10780.327, 340.987, 52852.228 25/05/09,16:06:33,12,09,1, 11.9,1,1, 12.040, 10780.353, 340.991, 52852.235 25/05/09,16:06:33,13,09,1, 11.9,1,1, 12.040, 10780.337, 341.022, 52852.221 25/05/09,16:06:33,14,09,1, 11.9,1,1, 12.040, 10780.352, 341.004, 52852.202 25/05/09,16:06:33,15,09,1, 11.9,1,1, 12.040, 10780.376, 341.007, 52852.181 25/05/09,16:06:33,16,09,1, 11.9,1,1, 12.040, 10780.375, 341.012, 52852.196 25/05/09,16:06:33,17,09,1, 11.9,1,1, 12.040, 10780.340, 341.031, 52852.264 25/05/09,16:06:33,18,09,1, 11.9,1,1, 12.040, 10780.359, 341.036, 52852.221 25/05/09,16:06:33,19,09,1, 11.9,1,1, 12.040, 10780.374, 341.067, 52852.299 25/05/09,16:06:34,00,10,1, 11.9,1,1, 12.041, 10780.370, 341.067, 52852.299 25/05/09,16:06:34,01,10,1, 11.9,1,1, 12.041, 10780.391, 341.057, 52852.224 25/05/09,16:06:34,02,10,1, 11.9,1,1, 12.041, 10780.377, 341.060, 52852.219 25/05/09,16:06:34,03,10,1, 11.9,1,1, 12.041, 10780.388, 341.094, 52852.250 25/05/09,16:06:34,04,10,1, 11.9,1,1, 12.041, 10780.425, 341.082, 52852.240 25/05/09,16:06:34,05,10,1, 11.9,1,1, 12.041, 10780.390, 341.078, 52852.241 25/05/09,16:06:34,06,10,1, 11.9,1,1, 12.041, 10780.419, 341.087, 52852.229 25/05/09,16:06:34,07,10,1, 11.9,1,1, 12.041, 10780.392, 341.116, 52852.304 25/05/09,16:06:34,08,10,1, 11.9,1,1, 12.041, 10780.427, 341.109, 52852.210 25/05/09,16:06:34,09,10,1, 11.9,1,1, 12.041, 10780.424, 341.108, 52852.267 25/05/09,16:06:34,10,10,1, 11.9,1,1, 12.041, 10780.435, 341.128, 52852.275 25/05/09,16:06:34,11,10,1, 11.9,1,1, 12.041, 10780.438, 341.145, 52852.303 25/05/09,16:06:34,12,10,1, 11.9,1,1, 12.041, 10780.439, 341.127, 52852.261 25/05/09,16:06:34,13,10,1, 11.9,1,1, 12.041, 10780.440, 341.161, 52852.240 25/05/09,16:06:34,14,10,1, 11.9,1,1, 12.041, 10780.441, 341.145, 52852.295 25/05/09,16:06:34,15,10,1, 11.9,1,1, 12.041, 10780.447, 341.166, 52852.269 25/05/09,16:06:34,16,10,1, 11.9,1,1, 12.041, 10780.462, 341.170, 52852.210 25/05/09,16:06:34,17,10,1, 11.9,1,1, 12.041, 10780.456, 341.181, 52852.275 25/05/09,16:06:34,18,10,1, 11.9,1,1, 12.041, 10780.466, 341.203, 52852.290 25/05/09,16:06:34,19,10,1, 11.9,1,1, 12.041, 10780.493, 341.204, 52852.257 25/05/09,16:06:35,00,08,1, 12.0,1,1, 12.036, 10780.487, 341.204, 52852.257 25/05/09,16:06:35,01,08,1, 12.0,1,1, 12.036, 10780.478, 341.220, 52852.314 25/05/09,16:06:35,02,08,1, 12.0,1,1, 12.036, 10780.488, 341.224, 52852.288 25/05/09,16:06:35,03,08,1, 12.0,1,1, 12.036, 10780.500, 341.235, 52852.315 25/05/09,16:06:35,04,08,1, 12.0,1,1, 12.036, 10780.497, 341.240, 52852.247 25/05/09,16:06:35,05,08,1, 12.0,1,1, 12.036, 10780.498, 341.251, 52852.310 25/05/09,16:06:35,06,08,1, 12.0,1,1, 12.036, 10780.520, 341.227, 52852.262 25/05/09,16:06:35,07,08,1, 12.0,1,1, 12.036, 10780.508, 341.255, 52852.265 25/05/09,16:06:35,08,08,1, 12.0,1,1, 12.036, 10780.493, 341.294, 52852.417 25/05/09,16:06:35,09,08,1, 12.0,1,1, 12.036, 10780.503, 341.272, 52852.350 25/05/09,16:06:35,10,08,1, 12.0,1,1, 12.036, 10780.509, 341.298, 52852.354 25/05/09,16:06:35,11,08,1, 12.0,1,1, 12.036, 10780.515, 341.314, 52852.377 25/05/09,16:06:35,12,08,1, 12.0,1,1, 12.036, 10780.548, 341.304, 52852.323 25/05/09,16:06:35,13,08,1, 12.0,1,1, 12.036, 10780.529, 341.315, 52852.336 25/05/09,16:06:35,14,08,1, 12.0,1,1, 12.036, 10780.530, 341.330, 52852.316 25/05/09,16:06:35,15,08,1, 12.0,1,1, 12.036, 10780.548, 341.336, 52852.328 25/05/09,16:06:35,16,08,1, 12.0,1,1, 12.036, 10780.563, 341.355, 52852.331 25/05/09,16:06:35,17,08,1, 12.0,1,1, 12.036, 10780.569, 341.356, 52852.352 25/05/09,16:06:35,18,08,1, 12.0,1,1, 12.036, 10780.584, 341.366, 52852.274 25/05/09,16:06:35,19,08,1, 12.0,1,1, 12.036, 10780.570, 341.387, 52852.369 25/05/09,16:06:36,00,08,1, 11.9,1,1, 12.040, 10780.562, 341.387, 52852.369 25/05/09,16:06:36,01,08,1, 11.9,1,1, 12.040, 10780.572, 341.385, 52852.366 25/05/09,16:06:36,02,08,1, 11.9,1,1, 12.040, 10780.580, 341.413, 52852.351 25/05/09,16:06:36,03,08,1, 11.9,1,1, 12.040, 10780.564, 341.404, 52852.334 25/05/09,16:06:36,04,08,1, 11.9,1,1, 12.040, 10780.579, 341.455, 52852.384 25/05/09,16:06:36,05,08,1, 11.9,1,1, 12.040, 10780.585, 341.425, 52852.336 25/05/09,16:06:36,06,08,1, 11.9,1,1, 12.040, 10780.596, 341.445, 52852.392 25/05/09,16:06:36,07,08,1, 11.9,1,1, 12.040, 10780.599, 341.459, 52852.352 25/05/09,16:06:36,08,08,1, 11.9,1,1, 12.040, 10780.587, 341.477, 52852.385 25/05/09,16:06:36,09,08,1, 11.9,1,1, 12.040, 10780.598, 341.483, 52852.387 25/05/09,16:06:36,10,08,1, 11.9,1,1, 12.040, 10780.607, 341.465, 52852.395 25/05/09,16:06:36,11,08,1, 11.9,1,1, 12.040, 10780.616, 341.504, 52852.368 25/05/09,16:06:36,12,08,1, 11.9,1,1, 12.040, 10780.605, 341.479, 52852.406 25/05/09,16:06:36,13,08,1, 11.9,1,1, 12.040, 10780.614, 341.502, 52852.428 25/05/09,16:06:36,14,08,1, 11.9,1,1, 12.040, 10780.632, 341.532, 52852.427 25/05/09,16:06:36,15,08,1, 11.9,1,1, 12.040, 10780.613, 341.542, 52852.461 25/05/09,16:06:36,16,08,1, 11.9,1,1, 12.040, 10780.631, 341.545, 52852.387 25/05/09,16:06:36,17,08,1, 11.9,1,1, 12.040, 10780.611, 341.550, 52852.469 25/05/09,16:06:36,18,08,1, 11.9,1,1, 12.040, 10780.616, 341.544, 52852.423 25/05/09,16:06:36,19,08,1, 11.9,1,1, 12.040, 10780.644, 341.553, 52852.435 25/05/09,16:06:37,00,08,1, 11.9,1,1, 12.041, 10780.637, 341.553, 52852.435 25/05/09,16:06:37,01,08,1, 11.9,1,1, 12.041, 10780.649, 341.595, 52852.505 25/05/09,16:06:37,02,08,1, 11.9,1,1, 12.041, 10780.657, 341.589, 52852.477 25/05/09,16:06:37,03,08,1, 11.9,1,1, 12.041, 10780.645, 341.621, 52852.452 25/05/09,16:06:37,04,08,1, 11.9,1,1, 12.041, 10780.665, 341.616, 52852.459 25/05/09,16:06:37,05,08,1, 11.9,1,1, 12.041, 10780.661, 341.636, 52852.445 25/05/09,16:06:37,06,08,1, 11.9,1,1, 12.041, 10780.629, 341.629, 52852.427 25/05/09,16:06:37,07,08,1, 11.9,1,1, 12.041, 10780.663, 341.658, 52852.503 25/05/09,16:06:37,08,08,1, 11.9,1,1, 12.041, 10780.643, 341.677, 52852.433 25/05/09,16:06:37,09,08,1, 11.9,1,1, 12.041, 10780.653, 341.688, 52852.453 25/05/09,16:06:37,10,08,1, 11.9,1,1, 12.041, 10780.646, 341.695, 52852.481 25/05/09,16:06:37,11,08,1, 11.9,1,1, 12.041, 10780.655, 341.702, 52852.443 25/05/09,16:06:37,12,08,1, 11.9,1,1, 12.041, 10780.659, 341.700, 52852.495 25/05/09,16:06:37,13,08,1, 11.9,1,1, 12.041, 10780.663, 341.754, 52852.538 25/05/09,16:06:37,14,08,1, 11.9,1,1, 12.041, 10780.639, 341.743, 52852.564 25/05/09,16:06:37,15,08,1, 11.9,1,1, 12.041, 10780.684, 341.741, 52852.547 25/05/09,16:06:37,16,08,1, 11.9,1,1, 12.041, 10780.681, 341.787, 52852.548 25/05/09,16:06:37,17,08,1, 11.9,1,1, 12.041, 10780.663, 341.775, 52852.547 25/05/09,16:06:37,18,08,1, 11.9,1,1, 12.041, 10780.671, 341.804, 52852.550 25/05/09,16:06:37,19,08,1, 11.9,1,1, 12.041, 10780.672, 341.825, 52852.542 25/05/09,16:06:38,00,09,1, 11.9,1,1, 12.041, 10780.671, 341.825, 52852.542 25/05/09,16:06:38,01,09,1, 11.9,1,1, 12.041, 10780.669, 341.829, 52852.560 25/05/09,16:06:38,02,09,1, 11.9,1,1, 12.041, 10780.684, 341.848, 52852.561 25/05/09,16:06:38,03,09,1, 11.9,1,1, 12.041, 10780.687, 341.848, 52852.596 25/05/09,16:06:38,04,09,1, 11.9,1,1, 12.041, 10780.697, 341.845, 52852.561 25/05/09,16:06:38,05,09,1, 11.9,1,1, 12.041, 10780.714, 341.875, 52852.602 25/05/09,16:06:38,06,09,1, 11.9,1,1, 12.041, 10780.691, 341.882, 52852.562 25/05/09,16:06:38,07,09,1, 11.9,1,1, 12.041, 10780.689, 341.919, 52852.627 25/05/09,16:06:38,08,09,1, 11.9,1,1, 12.041, 10780.701, 341.927, 52852.599 25/05/09,16:06:38,09,09,1, 11.9,1,1, 12.041, 10780.704, 341.920, 52852.646 25/05/09,16:06:38,10,09,1, 11.9,1,1, 12.041, 10780.705, 341.942, 52852.566 25/05/09,16:06:38,11,09,1, 11.9,1,1, 12.041, 10780.706, 341.959, 52852.628 25/05/09,16:06:38,12,09,1, 11.9,1,1, 12.041, 10780.728, 341.945, 52852.593 25/05/09,16:06:38,13,09,1, 11.9,1,1, 12.041, 10780.708, 342.005, 52852.641 25/05/09,16:06:38,14,09,1, 11.9,1,1, 12.041, 10780.701, 341.999, 52852.671 25/05/09,16:06:38,15,09,1, 11.9,1,1, 12.041, 10780.696, 341.983, 52852.679 25/05/09,16:06:38,16,09,1, 11.9,1,1, 12.041, 10780.711, 342.045, 52852.664 25/05/09,16:06:38,17,09,1, 11.9,1,1, 12.041, 10780.717, 342.031, 52852.642 25/05/09,16:06:38,18,09,1, 11.9,1,1, 12.041, 10780.709, 342.074, 52852.667 25/05/09,16:06:38,19,09,1, 11.9,1,1, 12.041, 10780.731, 342.066, 52852.617 25/05/09,16:06:39,00,10,1, 12.0,1,1, 12.041, 10780.729, 342.066, 52852.617 25/05/09,16:06:39,01,10,1, 12.0,1,1, 12.041, 10780.701, 342.104, 52852.646 25/05/09,16:06:39,02,10,1, 12.0,1,1, 12.041, 10780.726, 342.130, 52852.722 25/05/09,16:06:39,03,10,1, 12.0,1,1, 12.041, 10780.716, 342.158, 52852.727 25/05/09,16:06:39,04,10,1, 12.0,1,1, 12.041, 10780.718, 342.139, 52852.717 25/05/09,16:06:39,05,10,1, 12.0,1,1, 12.041, 10780.718, 342.151, 52852.670 25/05/09,16:06:39,06,10,1, 12.0,1,1, 12.041, 10780.705, 342.178, 52852.743 25/05/09,16:06:39,07,10,1, 12.0,1,1, 12.041, 10780.734, 342.180, 52852.781 25/05/09,16:06:39,08,10,1, 12.0,1,1, 12.041, 10780.726, 342.204, 52852.802 25/05/09,16:06:39,09,10,1, 12.0,1,1, 12.041, 10780.713, 342.211, 52852.805 25/05/09,16:06:39,10,10,1, 12.0,1,1, 12.041, 10780.715, 342.216, 52852.764 25/05/09,16:06:39,11,10,1, 12.0,1,1, 12.041, 10780.708, 342.267, 52852.853 25/05/09,16:06:39,12,10,1, 12.0,1,1, 12.041, 10780.737, 342.290, 52852.809 25/05/09,16:06:39,13,10,1, 12.0,1,1, 12.041, 10780.730, 342.275, 52852.757 25/05/09,16:06:39,14,10,1, 12.0,1,1, 12.041, 10780.759, 342.309, 52852.743 25/05/09,16:06:39,15,10,1, 12.0,1,1, 12.041, 10780.756, 342.332, 52852.812 25/05/09,16:06:39,16,10,1, 12.0,1,1, 12.041, 10780.729, 342.334, 52852.777 25/05/09,16:06:39,17,10,1, 12.0,1,1, 12.041, 10780.744, 342.341, 52852.790 25/05/09,16:06:39,18,10,1, 12.0,1,1, 12.041, 10780.738, 342.356, 52852.833 25/05/09,16:06:39,19,10,1, 12.0,1,1, 12.041, 10780.756, 342.379, 52852.777 25/05/09,16:06:40,00,09,1, 11.9,1,1, 12.040, 10780.754, 342.379, 52852.777 25/05/09,16:06:40,01,09,1, 11.9,1,1, 12.040, 10780.758, 342.425, 52852.810 25/05/09,16:06:40,02,09,1, 11.9,1,1, 12.040, 10780.748, 342.446, 52852.847 25/05/09,16:06:40,03,09,1, 11.9,1,1, 12.040, 10780.789, 342.438, 52852.795 25/05/09,16:06:40,04,09,1, 11.9,1,1, 12.040, 10780.757, 342.458, 52852.826 25/05/09,16:06:40,05,09,1, 11.9,1,1, 12.040, 10780.791, 342.442, 52852.773 25/05/09,16:06:40,06,09,1, 11.9,1,1, 12.040, 10780.787, 342.481, 52852.792 25/05/09,16:06:40,07,09,1, 11.9,1,1, 12.040, 10780.774, 342.492, 52852.788 25/05/09,16:06:40,08,09,1, 11.9,1,1, 12.040, 10780.768, 342.511, 52852.764 25/05/09,16:06:40,09,09,1, 11.9,1,1, 12.040, 10780.806, 342.536, 52852.655 25/05/09,16:06:40,10,09,1, 11.9,1,1, 12.040, 10780.822, 342.530, 52852.776 25/05/09,16:06:40,11,09,1, 11.9,1,1, 12.040, 10780.791, 342.556, 52852.843 25/05/09,16:06:40,12,09,1, 11.9,1,1, 12.040, 10780.807, 342.551, 52852.718 25/05/09,16:06:40,13,09,1, 11.9,1,1, 12.040, 10780.822, 342.569, 52852.862 25/05/09,16:06:40,14,09,1, 11.9,1,1, 12.040, 10780.835, 342.594, 52852.842 25/05/09,16:06:40,15,09,1, 11.9,1,1, 12.040, 10780.807, 342.611, 52852.889 25/05/09,16:06:40,16,09,1, 11.9,1,1, 12.040, 10780.788, 342.599, 52852.735 25/05/09,16:06:40,17,09,1, 11.9,1,1, 12.040, 10780.831, 342.637, 52852.795 25/05/09,16:06:40,18,09,1, 11.9,1,1, 12.040, 10780.815, 342.641, 52852.920 25/05/09,16:06:40,19,09,1, 11.9,1,1, 12.040, 10780.828, 342.658, 52852.856 25/05/09,16:06:41,00,09,1, 11.9,1,1, 12.035, 10780.821, 342.658, 52852.856 25/05/09,16:06:41,01,09,1, 11.9,1,1, 12.035, 10780.835, 342.680, 52852.854 25/05/09,16:06:41,02,09,1, 11.9,1,1, 12.035, 10780.862, 342.711, 52852.866 25/05/09,16:06:41,03,09,1, 11.9,1,1, 12.035, 10780.836, 342.715, 52852.912 25/05/09,16:06:41,04,09,1, 11.9,1,1, 12.035, 10780.826, 342.752, 52852.946 25/05/09,16:06:41,05,09,1, 11.9,1,1, 12.035, 10780.859, 342.750, 52852.842 25/05/09,16:06:41,06,09,1, 11.9,1,1, 12.035, 10780.864, 342.781, 52852.874 25/05/09,16:06:41,07,09,1, 11.9,1,1, 12.035, 10780.875, 342.761, 52852.840 25/05/09,16:06:41,08,09,1, 11.9,1,1, 12.035, 10780.845, 342.792, 52852.910 25/05/09,16:06:41,09,09,1, 11.9,1,1, 12.035, 10780.876, 342.800, 52852.888 25/05/09,16:06:41,10,09,1, 11.9,1,1, 12.035, 10780.867, 342.793, 52852.881 25/05/09,16:06:41,11,09,1, 11.9,1,1, 12.035, 10780.869, 342.804, 52852.871 25/05/09,16:06:41,12,09,1, 11.9,1,1, 12.035, 10780.902, 342.851, 52852.884 25/05/09,16:06:41,13,09,1, 11.9,1,1, 12.035, 10780.867, 342.841, 52852.870 25/05/09,16:06:41,14,09,1, 11.9,1,1, 12.035, 10780.860, 342.862, 52852.855 25/05/09,16:06:41,15,09,1, 11.9,1,1, 12.035, 10780.890, 342.872, 52852.886 25/05/09,16:06:41,16,09,1, 11.9,1,1, 12.035, 10780.915, 342.891, 52852.855 25/05/09,16:06:41,17,09,1, 11.9,1,1, 12.035, 10780.911, 342.892, 52852.880 25/05/09,16:06:41,18,09,1, 11.9,1,1, 12.035, 10780.926, 342.901, 52852.846 25/05/09,16:06:41,19,09,1, 11.9,1,1, 12.035, 10780.929, 342.942, 52852.933 25/05/09,16:06:42,00,09,1, 11.9,1,1, 12.038, 10780.921, 342.942, 52852.933 25/05/09,16:06:42,01,09,1, 11.9,1,1, 12.038, 10780.942, 342.939, 52852.901 25/05/09,16:06:42,02,09,1, 11.9,1,1, 12.038, 10780.922, 342.969, 52852.910 25/05/09,16:06:42,03,09,1, 11.9,1,1, 12.038, 10780.935, 342.948, 52852.911 25/05/09,16:06:42,04,09,1, 11.9,1,1, 12.038, 10780.934, 342.960, 52852.905 25/05/09,16:06:42,05,09,1, 11.9,1,1, 12.038, 10780.947, 342.960, 52852.849 25/05/09,16:06:42,06,09,1, 11.9,1,1, 12.038, 10780.946, 342.968, 52852.864 25/05/09,16:06:42,07,09,1, 11.9,1,1, 12.038, 10780.952, 343.002, 52852.874 25/05/09,16:06:42,08,09,1, 11.9,1,1, 12.038, 10780.936, 342.999, 52852.934 25/05/09,16:06:42,09,09,1, 11.9,1,1, 12.038, 10780.954, 342.996, 52852.863 25/05/09,16:06:42,10,09,1, 11.9,1,1, 12.038, 10780.964, 343.020, 52852.854 25/05/09,16:06:42,11,09,1, 11.9,1,1, 12.038, 10780.985, 343.025, 52852.835 25/05/09,16:06:42,12,09,1, 11.9,1,1, 12.038, 10780.955, 343.044, 52852.916 25/05/09,16:06:42,13,09,1, 11.9,1,1, 12.038, 10780.969, 343.069, 52852.959 25/05/09,16:06:42,14,09,1, 11.9,1,1, 12.038, 10780.975, 343.087, 52852.878 25/05/09,16:06:42,15,09,1, 11.9,1,1, 12.038, 10780.964, 343.095, 52852.944 25/05/09,16:06:42,16,09,1, 11.9,1,1, 12.038, 10780.968, 343.104, 52852.954 25/05/09,16:06:42,17,09,1, 11.9,1,1, 12.038, 10780.979, 343.111, 52852.895 25/05/09,16:06:42,18,09,1, 11.9,1,1, 12.038, 10780.971, 343.091, 52852.919 25/05/09,16:06:42,19,09,1, 11.9,1,1, 12.038, 10780.983, 343.124, 52852.962 25/05/09,16:06:43,00,10,1, 11.9,1,1, 12.039, 10780.979, 343.124, 52852.962 25/05/09,16:06:43,01,10,1, 11.9,1,1, 12.039, 10780.994, 343.143, 52852.928 25/05/09,16:06:43,02,10,1, 11.9,1,1, 12.039, 10780.997, 343.121, 52852.841 25/05/09,16:06:43,03,10,1, 11.9,1,1, 12.039, 10781.045, 343.145, 52852.904 25/05/09,16:06:43,04,10,1, 11.9,1,1, 12.039, 10781.017, 343.135, 52852.868 25/05/09,16:06:43,05,10,1, 11.9,1,1, 12.039, 10781.037, 343.177, 52852.827 25/05/09,16:06:43,06,10,1, 11.9,1,1, 12.039, 10781.033, 343.162, 52852.873 25/05/09,16:06:43,07,10,1, 11.9,1,1, 12.039, 10781.018, 343.159, 52852.895 25/05/09,16:06:43,08,10,1, 11.9,1,1, 12.039, 10781.039, 343.198, 52852.912 25/05/09,16:06:43,09,10,1, 11.9,1,1, 12.039, 10781.056, 343.182, 52852.876 25/05/09,16:06:43,10,10,1, 11.9,1,1, 12.039, 10781.023, 343.182, 52852.964 25/05/09,16:06:43,11,10,1, 11.9,1,1, 12.039, 10781.051, 343.217, 52852.925 25/05/09,16:06:43,12,10,1, 11.9,1,1, 12.039, 10781.063, 343.216, 52852.979 25/05/09,16:06:43,13,10,1, 11.9,1,1, 12.039, 10781.037, 343.216, 52852.875 25/05/09,16:06:43,14,10,1, 11.9,1,1, 12.039, 10781.067, 343.212, 52852.859 25/05/09,16:06:43,15,10,1, 11.9,1,1, 12.039, 10781.072, 343.219, 52852.873 25/05/09,16:06:43,16,10,1, 11.9,1,1, 12.039, 10781.067, 343.234, 52852.946 25/05/09,16:06:43,17,10,1, 11.9,1,1, 12.039, 10781.074, 343.227, 52852.862 25/05/09,16:06:43,18,10,1, 11.9,1,1, 12.039, 10781.074, 343.218, 52852.878 25/05/09,16:06:43,19,10,1, 11.9,1,1, 12.039, 10781.067, 343.246, 52852.908 25/05/09,16:06:44,00,09,1, 11.9,1,1, 12.038, 10781.063, 343.246, 52852.908 25/05/09,16:06:44,01,09,1, 11.9,1,1, 12.038, 10781.067, 343.263, 52852.895 25/05/09,16:06:44,02,09,1, 11.9,1,1, 12.038, 10781.111, 343.261, 52852.884 25/05/09,16:06:44,03,09,1, 11.9,1,1, 12.038, 10781.083, 343.292, 52852.843 25/05/09,16:06:44,04,09,1, 11.9,1,1, 12.038, 10781.116, 343.268, 52852.867 25/05/09,16:06:44,05,09,1, 11.9,1,1, 12.038, 10781.077, 343.293, 52852.908 25/05/09,16:06:44,06,09,1, 11.9,1,1, 12.038, 10781.119, 343.291, 52852.875 25/05/09,16:06:44,07,09,1, 11.9,1,1, 12.038, 10781.113, 343.324, 52852.883 25/05/09,16:06:44,08,09,1, 11.9,1,1, 12.038, 10781.101, 343.328, 52852.877 25/05/09,16:06:44,09,09,1, 11.9,1,1, 12.038, 10781.115, 343.326, 52852.919 25/05/09,16:06:44,10,09,1, 11.9,1,1, 12.038, 10781.113, 343.326, 52852.882 25/05/09,16:06:44,11,09,1, 11.9,1,1, 12.038, 10781.140, 343.314, 52852.831 25/05/09,16:06:44,12,09,1, 11.9,1,1, 12.038, 10781.158, 343.334, 52852.862 25/05/09,16:06:44,13,09,1, 11.9,1,1, 12.038, 10781.129, 343.337, 52852.904 25/05/09,16:06:44,14,09,1, 11.9,1,1, 12.038, 10781.154, 343.328, 52852.884 25/05/09,16:06:44,15,09,1, 11.9,1,1, 12.038, 10781.164, 343.342, 52852.853 25/05/09,16:06:44,16,09,1, 11.9,1,1, 12.038, 10781.131, 343.357, 52852.928 25/05/09,16:06:44,17,09,1, 11.9,1,1, 12.038, 10781.145, 343.370, 52852.942 25/05/09,16:06:44,18,09,1, 11.9,1,1, 12.038, 10781.172, 343.372, 52852.934 25/05/09,16:06:44,19,09,1, 11.9,1,1, 12.038, 10781.163, 343.351, 52852.855 25/05/09,16:06:45,00,10,1, 11.9,1,1, 12.039, 10781.155, 343.351, 52852.855 25/05/09,16:06:45,01,10,1, 11.9,1,1, 12.039, 10781.170, 343.403, 52852.923 25/05/09,16:06:45,02,10,1, 11.9,1,1, 12.039, 10781.189, 343.367, 52852.894 25/05/09,16:06:45,03,10,1, 11.9,1,1, 12.039, 10781.199, 343.388, 52852.891 25/05/09,16:06:45,04,10,1, 11.9,1,1, 12.039, 10781.191, 343.396, 52852.857 25/05/09,16:06:45,05,10,1, 11.9,1,1, 12.039, 10781.213, 343.391, 52852.893 25/05/09,16:06:45,06,10,1, 11.9,1,1, 12.039, 10781.197, 343.401, 52852.867 25/05/09,16:06:45,07,10,1, 11.9,1,1, 12.039, 10781.204, 343.370, 52852.865 25/05/09,16:06:45,08,10,1, 11.9,1,1, 12.039, 10781.215, 343.396, 52852.887 25/05/09,16:06:45,09,10,1, 11.9,1,1, 12.039, 10781.203, 343.399, 52852.878 25/05/09,16:06:45,10,10,1, 11.9,1,1, 12.039, 10781.214, 343.429, 52852.878 25/05/09,16:06:45,11,10,1, 11.9,1,1, 12.039, 10781.218, 343.406, 52852.877 25/05/09,16:06:45,12,10,1, 11.9,1,1, 12.039, 10781.219, 343.432, 52852.918 25/05/09,16:06:45,13,10,1, 11.9,1,1, 12.039, 10781.216, 343.432, 52852.873 25/05/09,16:06:45,14,10,1, 11.9,1,1, 12.039, 10781.225, 343.457, 52852.942 25/05/09,16:06:45,15,10,1, 11.9,1,1, 12.039, 10781.238, 343.428, 52852.928 25/05/09,16:06:45,16,10,1, 11.9,1,1, 12.039, 10781.245, 343.441, 52852.931 25/05/09,16:06:45,17,10,1, 11.9,1,1, 12.039, 10781.246, 343.451, 52852.918 25/05/09,16:06:45,18,10,1, 11.9,1,1, 12.039, 10781.209, 343.473, 52852.900 25/05/09,16:06:45,19,10,1, 11.9,1,1, 12.039, 10781.232, 343.477, 52852.877 25/05/09,16:06:46,00,10,1, 11.9,1,1, 12.040, 10781.230, 343.477, 52852.877 25/05/09,16:06:46,01,10,1, 11.9,1,1, 12.040, 10781.237, 343.477, 52852.895 25/05/09,16:06:46,02,10,1, 11.9,1,1, 12.040, 10781.213, 343.488, 52852.957 25/05/09,16:06:46,03,10,1, 11.9,1,1, 12.040, 10781.253, 343.492, 52852.910 25/05/09,16:06:46,04,10,1, 11.9,1,1, 12.040, 10781.240, 343.470, 52852.928 25/05/09,16:06:46,05,10,1, 11.9,1,1, 12.040, 10781.261, 343.514, 52852.918 25/05/09,16:06:46,06,10,1, 11.9,1,1, 12.040, 10781.261, 343.497, 52852.904 25/05/09,16:06:46,07,10,1, 11.9,1,1, 12.040, 10781.273, 343.522, 52852.892 25/05/09,16:06:46,08,10,1, 11.9,1,1, 12.040, 10781.273, 343.492, 52852.897 25/05/09,16:06:46,09,10,1, 11.9,1,1, 12.040, 10781.266, 343.504, 52852.898 25/05/09,16:06:46,10,10,1, 11.9,1,1, 12.040, 10781.286, 343.496, 52852.903 25/05/09,16:06:46,11,10,1, 11.9,1,1, 12.040, 10781.283, 343.516, 52852.872 25/05/09,16:06:46,12,10,1, 11.9,1,1, 12.040, 10781.278, 343.511, 52852.911 25/05/09,16:06:46,13,10,1, 11.9,1,1, 12.040, 10781.297, 343.544, 52852.882 25/05/09,16:06:46,14,10,1, 11.9,1,1, 12.040, 10781.290, 343.547, 52852.948 25/05/09,16:06:46,15,10,1, 11.9,1,1, 12.040, 10781.279, 343.538, 52852.915 25/05/09,16:06:46,16,10,1, 11.9,1,1, 12.040, 10781.315, 343.533, 52852.899 25/05/09,16:06:46,17,10,1, 11.9,1,1, 12.040, 10781.305, 343.535, 52852.923 25/05/09,16:06:46,18,10,1, 11.9,1,1, 12.040, 10781.307, 343.550, 52852.922 25/05/09,16:06:46,19,10,1, 11.9,1,1, 12.040, 10781.301, 343.557, 52852.954 25/05/09,16:06:47,00,10,1, 11.9,1,1, 12.039, 10781.296, 343.557, 52852.954 25/05/09,16:06:47,01,10,1, 11.9,1,1, 12.039, 10781.297, 343.574, 52852.852 25/05/09,16:06:47,02,10,1, 11.9,1,1, 12.039, 10781.300, 343.558, 52852.811 25/05/09,16:06:47,03,10,1, 11.9,1,1, 12.039, 10781.306, 343.588, 52852.910 25/05/09,16:06:47,04,10,1, 11.9,1,1, 12.039, 10781.329, 343.603, 52852.844 25/05/09,16:06:47,05,10,1, 11.9,1,1, 12.039, 10781.290, 343.592, 52852.891 25/05/09,16:06:47,06,10,1, 11.9,1,1, 12.039, 10781.300, 343.562, 52852.808 25/05/09,16:06:47,07,10,1, 11.9,1,1, 12.039, 10781.314, 343.599, 52852.840 25/05/09,16:06:47,08,10,1, 11.9,1,1, 12.039, 10781.290, 343.577, 52852.875 25/05/09,16:06:47,09,10,1, 11.9,1,1, 12.039, 10781.284, 343.592, 52852.927 25/05/09,16:06:47,10,10,1, 11.9,1,1, 12.039, 10781.314, 343.604, 52852.920 25/05/09,16:06:47,11,10,1, 11.9,1,1, 12.039, 10781.287, 343.616, 52852.884 25/05/09,16:06:47,12,10,1, 11.9,1,1, 12.039, 10781.304, 343.639, 52852.890 25/05/09,16:06:47,13,10,1, 11.9,1,1, 12.039, 10781.319, 343.632, 52852.893 25/05/09,16:06:47,14,10,1, 11.9,1,1, 12.039, 10781.344, 343.629, 52852.831 25/05/09,16:06:47,15,10,1, 11.9,1,1, 12.039, 10781.328, 343.644, 52852.887 25/05/09,16:06:47,16,10,1, 11.9,1,1, 12.039, 10781.352, 343.639, 52852.919 25/05/09,16:06:47,17,10,1, 11.9,1,1, 12.039, 10781.341, 343.655, 52852.840 25/05/09,16:06:47,18,10,1, 11.9,1,1, 12.039, 10781.334, 343.666, 52852.929 25/05/09,16:06:47,19,10,1, 11.9,1,1, 12.039, 10781.305, 343.668, 52852.894 25/05/09,16:06:48,00,09,1, 11.9,1,1, 12.038, 10781.296, 343.668, 52852.894 25/05/09,16:06:48,01,09,1, 11.9,1,1, 12.038, 10781.345, 343.665, 52852.746 25/05/09,16:06:48,02,09,1, 11.9,1,1, 12.038, 10781.337, 343.678, 52852.881 25/05/09,16:06:48,03,09,1, 11.9,1,1, 12.038, 10781.364, 343.697, 52852.865 25/05/09,16:06:48,04,09,1, 11.9,1,1, 12.038, 10781.338, 343.696, 52852.865 25/05/09,16:06:48,05,09,1, 11.9,1,1, 12.038, 10781.349, 343.696, 52852.848 25/05/09,16:06:48,06,09,1, 11.9,1,1, 12.038, 10781.323, 343.704, 52852.921 25/05/09,16:06:48,07,09,1, 11.9,1,1, 12.038, 10781.335, 343.714, 52852.948 25/05/09,16:06:48,08,09,1, 11.9,1,1, 12.038, 10781.329, 343.692, 52852.842 25/05/09,16:06:48,09,09,1, 11.9,1,1, 12.038, 10781.333, 343.741, 52852.906 25/05/09,16:06:48,10,09,1, 11.9,1,1, 12.038, 10781.309, 343.738, 52852.879 25/05/09,16:06:48,11,09,1, 11.9,1,1, 12.038, 10781.333, 343.743, 52852.921 25/05/09,16:06:48,12,09,1, 11.9,1,1, 12.038, 10781.351, 343.762, 52852.929 25/05/09,16:06:48,13,09,1, 11.9,1,1, 12.038, 10781.341, 343.772, 52852.934 25/05/09,16:06:48,14,09,1, 11.9,1,1, 12.038, 10781.314, 343.750, 52852.902 25/05/09,16:06:48,15,09,1, 11.9,1,1, 12.038, 10781.336, 343.768, 52852.959 25/05/09,16:06:48,16,09,1, 11.9,1,1, 12.038, 10781.314, 343.780, 52852.886 25/05/09,16:06:48,17,09,1, 11.9,1,1, 12.038, 10781.337, 343.776, 52852.889 25/05/09,16:06:48,18,09,1, 11.9,1,1, 12.038, 10781.319, 343.769, 52852.921 25/05/09,16:06:48,19,09,1, 11.9,1,1, 12.038, 10781.329, 343.792, 52852.842 25/05/09,16:06:49,00,10,1, 12.0,1,1, 12.038, 10781.322, 343.792, 52852.842 25/05/09,16:06:49,01,10,1, 12.0,1,1, 12.038, 10781.306, 343.808, 52852.945 25/05/09,16:06:49,02,10,1, 12.0,1,1, 12.038, 10781.350, 343.819, 52852.904 25/05/09,16:06:49,03,10,1, 12.0,1,1, 12.038, 10781.320, 343.800, 52852.910 25/05/09,16:06:49,04,10,1, 12.0,1,1, 12.038, 10781.327, 343.821, 52852.939 25/05/09,16:06:49,05,10,1, 12.0,1,1, 12.038, 10781.332, 343.803, 52852.903 25/05/09,16:06:49,06,10,1, 12.0,1,1, 12.038, 10781.352, 343.808, 52852.923 25/05/09,16:06:49,07,10,1, 12.0,1,1, 12.038, 10781.303, 343.850, 52852.985 25/05/09,16:06:49,08,10,1, 12.0,1,1, 12.038, 10781.295, 343.824, 52852.884 25/05/09,16:06:49,09,10,1, 12.0,1,1, 12.038, 10781.293, 343.845, 52852.952 25/05/09,16:06:49,10,10,1, 12.0,1,1, 12.038, 10781.340, 343.839, 52852.909 25/05/09,16:06:49,11,10,1, 12.0,1,1, 12.038, 10781.304, 343.842, 52852.864 25/05/09,16:06:49,12,10,1, 12.0,1,1, 12.038, 10781.332, 343.840, 52852.975 25/05/09,16:06:49,13,10,1, 12.0,1,1, 12.038, 10781.312, 343.863, 52852.958 25/05/09,16:06:49,14,10,1, 12.0,1,1, 12.038, 10781.312, 343.877, 52852.928 25/05/09,16:06:49,15,10,1, 12.0,1,1, 12.038, 10781.318, 343.857, 52852.828 25/05/09,16:06:49,16,10,1, 12.0,1,1, 12.038, 10781.304, 343.870, 52852.911 25/05/09,16:06:49,17,10,1, 12.0,1,1, 12.038, 10781.374, 343.846, 52852.876 25/05/09,16:06:49,18,10,1, 12.0,1,1, 12.038, 10781.323, 343.884, 52852.903 25/05/09,16:06:49,19,10,1, 12.0,1,1, 12.038, 10781.355, 343.877, 52852.845 25/05/09,16:06:50,00,10,1, 11.9,1,1, 12.036, 10781.355, 343.877, 52852.845 25/05/09,16:06:50,01,10,1, 11.9,1,1, 12.036, 10781.307, 343.904, 52852.927 25/05/09,16:06:50,02,10,1, 11.9,1,1, 12.036, 10781.338, 343.907, 52852.896 25/05/09,16:06:50,03,10,1, 11.9,1,1, 12.036, 10781.336, 343.933, 52852.868 25/05/09,16:06:50,04,10,1, 11.9,1,1, 12.036, 10781.329, 343.940, 52852.980 25/05/09,16:06:50,05,10,1, 11.9,1,1, 12.036, 10781.298, 343.929, 52852.916 25/05/09,16:06:50,06,10,1, 11.9,1,1, 12.036, 10781.319, 343.929, 52852.839 25/05/09,16:06:50,07,10,1, 11.9,1,1, 12.036, 10781.339, 343.902, 52852.944 25/05/09,16:06:50,08,10,1, 11.9,1,1, 12.036, 10781.311, 343.941, 52852.865 25/05/09,16:06:50,09,10,1, 11.9,1,1, 12.036, 10781.341, 343.897, 52852.861 25/05/09,16:06:50,10,10,1, 11.9,1,1, 12.036, 10781.316, 343.944, 52852.849 25/05/09,16:06:50,11,10,1, 11.9,1,1, 12.036, 10781.318, 343.974, 52852.867 25/05/09,16:06:50,12,10,1, 11.9,1,1, 12.036, 10781.311, 343.927, 52852.944 25/05/09,16:06:50,13,10,1, 11.9,1,1, 12.036, 10781.293, 343.982, 52852.934 25/05/09,16:06:50,14,10,1, 11.9,1,1, 12.036, 10781.309, 343.941, 52852.906 25/05/09,16:06:50,15,10,1, 11.9,1,1, 12.036, 10781.307, 343.970, 52852.868 25/05/09,16:06:50,16,10,1, 11.9,1,1, 12.036, 10781.314, 343.990, 52852.964 25/05/09,16:06:50,17,10,1, 11.9,1,1, 12.036, 10781.337, 343.970, 52852.875 25/05/09,16:06:50,18,10,1, 11.9,1,1, 12.036, 10781.303, 343.964, 52852.898 25/05/09,16:06:50,19,10,1, 11.9,1,1, 12.036, 10781.346, 343.971, 52852.872 25/05/09,16:06:51,00,11,1, 11.9,1,1, 12.035, 10781.338, 343.971, 52852.872 25/05/09,16:06:51,01,11,1, 11.9,1,1, 12.035, 10781.333, 343.989, 52852.942 25/05/09,16:06:51,02,11,1, 11.9,1,1, 12.035, 10781.311, 344.007, 52852.944 25/05/09,16:06:51,03,11,1, 11.9,1,1, 12.035, 10781.335, 343.998, 52852.812 25/05/09,16:06:51,04,11,1, 11.9,1,1, 12.035, 10781.319, 344.000, 52852.858 25/05/09,16:06:51,05,11,1, 11.9,1,1, 12.035, 10781.300, 343.996, 52852.905 25/05/09,16:06:51,06,11,1, 11.9,1,1, 12.035, 10781.325, 344.033, 52852.837 25/05/09,16:06:51,07,11,1, 11.9,1,1, 12.035, 10781.323, 344.044, 52852.933 25/05/09,16:06:51,08,11,1, 11.9,1,1, 12.035, 10781.339, 344.038, 52852.873 25/05/09,16:06:51,09,11,1, 11.9,1,1, 12.035, 10781.330, 344.037, 52852.917 25/05/09,16:06:51,10,11,1, 11.9,1,1, 12.035, 10781.309, 344.069, 52852.910 25/05/09,16:06:51,11,11,1, 11.9,1,1, 12.035, 10781.323, 344.067, 52852.914 25/05/09,16:06:51,12,11,1, 11.9,1,1, 12.035, 10781.327, 344.056, 52852.892 25/05/09,16:06:51,13,11,1, 11.9,1,1, 12.035, 10781.316, 344.052, 52852.849 25/05/09,16:06:51,14,11,1, 11.9,1,1, 12.035, 10781.321, 344.079, 52852.901 25/05/09,16:06:51,15,11,1, 11.9,1,1, 12.035, 10781.320, 344.064, 52852.912 25/05/09,16:06:51,16,11,1, 11.9,1,1, 12.035, 10781.311, 344.075, 52852.891 25/05/09,16:06:51,17,11,1, 11.9,1,1, 12.035, 10781.330, 344.106, 52852.965 25/05/09,16:06:51,18,11,1, 11.9,1,1, 12.035, 10781.348, 344.103, 52852.835 25/05/09,16:06:51,19,11,1, 11.9,1,1, 12.035, 10781.341, 344.116, 52852.928 25/05/09,16:06:52,00,09,1, 11.9,1,1, 12.033, 10781.338, 344.116, 52852.928 25/05/09,16:06:52,01,09,1, 11.9,1,1, 12.033, 10781.341, 344.136, 52852.899 25/05/09,16:06:52,02,09,1, 11.9,1,1, 12.033, 10781.331, 344.119, 52852.966 25/05/09,16:06:52,03,09,1, 11.9,1,1, 12.033, 10781.344, 344.129, 52852.886 25/05/09,16:06:52,04,09,1, 11.9,1,1, 12.033, 10781.366, 344.134, 52852.903 25/05/09,16:06:52,05,09,1, 11.9,1,1, 12.033, 10781.366, 344.140, 52852.928 25/05/09,16:06:52,06,09,1, 11.9,1,1, 12.033, 10781.357, 344.140, 52852.907 25/05/09,16:06:52,07,09,1, 11.9,1,1, 12.033, 10781.357, 344.121, 52852.850 25/05/09,16:06:52,08,09,1, 11.9,1,1, 12.033, 10781.365, 344.142, 52852.870 25/05/09,16:06:52,09,09,1, 11.9,1,1, 12.033, 10781.334, 344.159, 52852.957 25/05/09,16:06:52,10,09,1, 11.9,1,1, 12.033, 10781.372, 344.152, 52852.922 25/05/09,16:06:52,11,09,1, 11.9,1,1, 12.033, 10781.349, 344.148, 52852.936 25/05/09,16:06:52,12,09,1, 11.9,1,1, 12.033, 10781.347, 344.140, 52852.881 25/05/09,16:06:52,13,09,1, 11.9,1,1, 12.033, 10781.366, 344.142, 52852.935 25/05/09,16:06:52,14,09,1, 11.9,1,1, 12.033, 10781.384, 344.176, 52852.885 25/05/09,16:06:52,15,09,1, 11.9,1,1, 12.033, 10781.349, 344.177, 52852.861 25/05/09,16:06:52,16,09,1, 11.9,1,1, 12.033, 10781.358, 344.172, 52852.928 25/05/09,16:06:52,17,09,1, 11.9,1,1, 12.033, 10781.369, 344.160, 52852.927 25/05/09,16:06:52,18,09,1, 11.9,1,1, 12.033, 10781.389, 344.194, 52852.923 25/05/09,16:06:52,19,09,1, 11.9,1,1, 12.033, 10781.373, 344.194, 52852.933 25/05/09,16:06:53,00,11,1, 12.0,1,1, 12.038, 10781.372, 344.194, 52852.933 25/05/09,16:06:53,01,11,1, 12.0,1,1, 12.038, 10781.382, 344.186, 52852.871 25/05/09,16:06:53,02,11,1, 12.0,1,1, 12.038, 10781.397, 344.196, 52852.886 25/05/09,16:06:53,03,11,1, 12.0,1,1, 12.038, 10781.391, 344.192, 52852.894 25/05/09,16:06:53,04,11,1, 12.0,1,1, 12.038, 10781.391, 344.195, 52852.916 25/05/09,16:06:53,05,11,1, 12.0,1,1, 12.038, 10781.368, 344.218, 52852.907 25/05/09,16:06:53,06,11,1, 12.0,1,1, 12.038, 10781.386, 344.217, 52852.919 25/05/09,16:06:53,07,11,1, 12.0,1,1, 12.038, 10781.385, 344.212, 52852.873 25/05/09,16:06:53,08,11,1, 12.0,1,1, 12.038, 10781.357, 344.238, 52852.967 25/05/09,16:06:53,09,11,1, 12.0,1,1, 12.038, 10781.376, 344.222, 52852.907 25/05/09,16:06:53,10,11,1, 12.0,1,1, 12.038, 10781.378, 344.242, 52852.884 25/05/09,16:06:53,11,11,1, 12.0,1,1, 12.038, 10781.378, 344.236, 52852.948 25/05/09,16:06:53,12,11,1, 12.0,1,1, 12.038, 10781.401, 344.237, 52852.856 25/05/09,16:06:53,13,11,1, 12.0,1,1, 12.038, 10781.368, 344.266, 52852.915 25/05/09,16:06:53,14,11,1, 12.0,1,1, 12.038, 10781.384, 344.251, 52852.820 25/05/09,16:06:53,15,11,1, 12.0,1,1, 12.038, 10781.398, 344.240, 52852.844 25/05/09,16:06:53,16,11,1, 12.0,1,1, 12.038, 10781.377, 344.276, 52852.905 25/05/09,16:06:53,17,11,1, 12.0,1,1, 12.038, 10781.374, 344.261, 52852.914 25/05/09,16:06:53,18,11,1, 12.0,1,1, 12.038, 10781.380, 344.261, 52852.922 25/05/09,16:06:53,19,11,1, 12.0,1,1, 12.038, 10781.372, 344.257, 52852.914 25/05/09,16:06:54,00,10,1, 11.9,1,1, 12.035, 10781.372, 344.257, 52852.914 25/05/09,16:06:54,01,10,1, 11.9,1,1, 12.035, 10781.388, 344.274, 52852.820 25/05/09,16:06:54,02,10,1, 11.9,1,1, 12.035, 10781.386, 344.249, 52852.843 25/05/09,16:06:54,03,10,1, 11.9,1,1, 12.035, 10781.368, 344.284, 52852.854 25/05/09,16:06:54,04,10,1, 11.9,1,1, 12.035, 10781.392, 344.293, 52852.821 25/05/09,16:06:54,05,10,1, 11.9,1,1, 12.035, 10781.375, 344.303, 52852.878 25/05/09,16:06:54,06,10,1, 11.9,1,1, 12.035, 10781.380, 344.272, 52852.790 25/05/09,16:06:54,07,10,1, 11.9,1,1, 12.035, 10781.377, 344.276, 52852.813 25/05/09,16:06:54,08,10,1, 11.9,1,1, 12.035, 10781.351, 344.311, 52852.826 25/05/09,16:06:54,09,10,1, 11.9,1,1, 12.035, 10781.368, 344.309, 52852.836 25/05/09,16:06:54,10,10,1, 11.9,1,1, 12.035, 10781.408, 344.315, 52852.849 25/05/09,16:06:54,11,10,1, 11.9,1,1, 12.035, 10781.389, 344.356, 52852.855 25/05/09,16:06:54,12,10,1, 11.9,1,1, 12.035, 10781.365, 344.338, 52852.858 25/05/09,16:06:54,13,10,1, 11.9,1,1, 12.035, 10781.385, 344.345, 52852.833 25/05/09,16:06:54,14,10,1, 11.9,1,1, 12.035, 10781.378, 344.321, 52852.833 25/05/09,16:06:54,15,10,1, 11.9,1,1, 12.035, 10781.390, 344.345, 52852.818 25/05/09,16:06:54,16,10,1, 11.9,1,1, 12.035, 10781.394, 344.351, 52852.917 25/05/09,16:06:54,17,10,1, 11.9,1,1, 12.035, 10781.401, 344.358, 52852.871 25/05/09,16:06:54,18,10,1, 11.9,1,1, 12.035, 10781.404, 344.359, 52852.837 25/05/09,16:06:54,19,10,1, 11.9,1,1, 12.035, 10781.398, 344.369, 52852.827 25/05/09,16:06:55,00,11,1, 12.0,1,1, 12.037, 10781.397, 344.369, 52852.827 25/05/09,16:06:55,01,11,1, 12.0,1,1, 12.037, 10781.402, 344.373, 52852.894 25/05/09,16:06:55,02,11,1, 12.0,1,1, 12.037, 10781.381, 344.386, 52852.864 25/05/09,16:06:55,03,11,1, 12.0,1,1, 12.037, 10781.389, 344.386, 52852.792 25/05/09,16:06:55,04,11,1, 12.0,1,1, 12.037, 10781.395, 344.385, 52852.853 25/05/09,16:06:55,05,11,1, 12.0,1,1, 12.037, 10781.411, 344.401, 52852.895 25/05/09,16:06:55,06,11,1, 12.0,1,1, 12.037, 10781.374, 344.401, 52852.889 25/05/09,16:06:55,07,11,1, 12.0,1,1, 12.037, 10781.401, 344.392, 52852.839 25/05/09,16:06:55,08,11,1, 12.0,1,1, 12.037, 10781.416, 344.392, 52852.803 25/05/09,16:06:55,09,11,1, 12.0,1,1, 12.037, 10781.397, 344.423, 52852.792 25/05/09,16:06:55,10,11,1, 12.0,1,1, 12.037, 10781.387, 344.419, 52853.084 25/05/09,16:06:55,11,11,1, 12.0,1,1, 12.037, 10781.404, 344.420, 52852.855 25/05/09,16:06:55,12,11,1, 12.0,1,1, 12.037, 10781.420, 344.424, 52852.809 25/05/09,16:06:55,13,11,1, 12.0,1,1, 12.037, 10781.419, 344.440, 52852.932 25/05/09,16:06:55,14,11,1, 12.0,1,1, 12.037, 10781.419, 344.454, 52852.890 25/05/09,16:06:55,15,11,1, 12.0,1,1, 12.037, 10781.408, 344.429, 52852.865 25/05/09,16:06:55,16,11,1, 12.0,1,1, 12.037, 10781.380, 344.426, 52852.883 25/05/09,16:06:55,17,11,1, 12.0,1,1, 12.037, 10781.421, 344.405, 52852.776 25/05/09,16:06:55,18,11,1, 12.0,1,1, 12.037, 10781.402, 344.432, 52852.894 25/05/09,16:06:55,19,11,1, 12.0,1,1, 12.037, 10781.422, 344.441, 52852.956 25/05/09,16:06:56,00,11,1, 11.9,1,1, 12.038, 10781.413, 344.441, 52852.956 25/05/09,16:06:56,01,11,1, 11.9,1,1, 12.038, 10781.410, 344.426, 52852.801 25/05/09,16:06:56,02,11,1, 11.9,1,1, 12.038, 10781.409, 344.447, 52852.809 25/05/09,16:06:56,03,11,1, 11.9,1,1, 12.038, 10781.415, 344.462, 52852.853 25/05/09,16:06:56,04,11,1, 11.9,1,1, 12.038, 10781.398, 344.473, 52852.894 25/05/09,16:06:56,05,11,1, 11.9,1,1, 12.038, 10781.388, 344.464, 52852.886 25/05/09,16:06:56,06,11,1, 11.9,1,1, 12.038, 10781.403, 344.448, 52852.773 25/05/09,16:06:56,07,11,1, 11.9,1,1, 12.038, 10781.395, 344.447, 52852.840 25/05/09,16:06:56,08,11,1, 11.9,1,1, 12.038, 10781.388, 344.481, 52852.863 25/05/09,16:06:56,09,11,1, 11.9,1,1, 12.038, 10781.379, 344.467, 52852.834 25/05/09,16:06:56,10,11,1, 11.9,1,1, 12.038, 10781.398, 344.474, 52852.804 25/05/09,16:06:56,11,11,1, 11.9,1,1, 12.038, 10781.402, 344.500, 52852.890 25/05/09,16:06:56,12,11,1, 11.9,1,1, 12.038, 10781.379, 344.514, 52852.900 25/05/09,16:06:56,13,11,1, 11.9,1,1, 12.038, 10781.421, 344.466, 52852.889 25/05/09,16:06:56,14,11,1, 11.9,1,1, 12.038, 10781.398, 344.483, 52852.877 25/05/09,16:06:56,15,11,1, 11.9,1,1, 12.038, 10781.417, 344.469, 52852.794 25/05/09,16:06:56,16,11,1, 11.9,1,1, 12.038, 10781.395, 344.494, 52852.817 25/05/09,16:06:56,17,11,1, 11.9,1,1, 12.038, 10781.386, 344.490, 52852.788 25/05/09,16:06:56,18,11,1, 11.9,1,1, 12.038, 10781.394, 344.506, 52852.862 25/05/09,16:06:56,19,11,1, 11.9,1,1, 12.038, 10781.390, 344.480, 52852.851 25/05/09,16:06:57,00,10,1, 11.9,1,1, 12.036, 10781.388, 344.480, 52852.851 25/05/09,16:06:57,01,10,1, 11.9,1,1, 12.036, 10781.421, 344.496, 52852.778 25/05/09,16:06:57,02,10,1, 11.9,1,1, 12.036, 10781.424, 344.504, 52853.006 25/05/09,16:06:57,03,10,1, 11.9,1,1, 12.036, 10781.404, 344.518, 52852.990 25/05/09,16:06:57,04,10,1, 11.9,1,1, 12.036, 10781.428, 344.518, 52853.006 25/05/09,16:06:57,05,10,1, 11.9,1,1, 12.036, 10781.398, 344.511, 52853.020 25/05/09,16:06:57,06,10,1, 11.9,1,1, 12.036, 10781.415, 344.517, 52852.952 25/05/09,16:06:57,07,10,1, 11.9,1,1, 12.036, 10781.416, 344.509, 52852.970 25/05/09,16:06:57,08,10,1, 11.9,1,1, 12.036, 10781.422, 344.521, 52853.022 25/05/09,16:06:57,09,10,1, 11.9,1,1, 12.036, 10781.412, 344.519, 52852.915 25/05/09,16:06:57,10,10,1, 11.9,1,1, 12.036, 10781.399, 344.531, 52852.990 25/05/09,16:06:57,11,10,1, 11.9,1,1, 12.036, 10781.412, 344.525, 52852.925 25/05/09,16:06:57,12,10,1, 11.9,1,1, 12.036, 10781.427, 344.512, 52852.970 25/05/09,16:06:57,13,10,1, 11.9,1,1, 12.036, 10781.400, 344.535, 52852.978 25/05/09,16:06:57,14,10,1, 11.9,1,1, 12.036, 10781.414, 344.529, 52852.964 25/05/09,16:06:57,15,10,1, 11.9,1,1, 12.036, 10781.403, 344.511, 52852.994 25/05/09,16:06:57,16,10,1, 11.9,1,1, 12.036, 10781.389, 344.521, 52852.889 25/05/09,16:06:57,17,10,1, 11.9,1,1, 12.036, 10781.414, 344.514, 52852.936 25/05/09,16:06:57,18,10,1, 11.9,1,1, 12.036, 10781.405, 344.520, 52852.977 25/05/09,16:06:57,19,10,1, 11.9,1,1, 12.036, 10781.377, 344.494, 52852.912 25/05/09,16:06:58,00,11,1, 12.0,1,1, 12.038, 10781.372, 344.494, 52852.912 25/05/09,16:06:58,01,11,1, 12.0,1,1, 12.038, 10781.382, 344.513, 52852.906 25/05/09,16:06:58,02,11,1, 12.0,1,1, 12.038, 10781.377, 344.514, 52852.952 25/05/09,16:06:58,03,11,1, 12.0,1,1, 12.038, 10781.368, 344.499, 52852.971 25/05/09,16:06:58,04,11,1, 12.0,1,1, 12.038, 10781.387, 344.504, 52852.898 25/05/09,16:06:58,05,11,1, 12.0,1,1, 12.038, 10781.363, 344.520, 52852.909 25/05/09,16:06:58,06,11,1, 12.0,1,1, 12.038, 10781.364, 344.522, 52853.000 25/05/09,16:06:58,07,11,1, 12.0,1,1, 12.038, 10781.368, 344.507, 52852.951 25/05/09,16:06:58,08,11,1, 12.0,1,1, 12.038, 10781.391, 344.485, 52852.928 25/05/09,16:06:58,09,11,1, 12.0,1,1, 12.038, 10781.371, 344.503, 52852.950 25/05/09,16:06:58,10,11,1, 12.0,1,1, 12.038, 10781.376, 344.492, 52852.907 25/05/09,16:06:58,11,11,1, 12.0,1,1, 12.038, 10781.366, 344.525, 52852.880 25/05/09,16:06:58,12,11,1, 12.0,1,1, 12.038, 10781.373, 344.492, 52852.889 25/05/09,16:06:58,13,11,1, 12.0,1,1, 12.038, 10781.355, 344.482, 52852.906 25/05/09,16:06:58,14,11,1, 12.0,1,1, 12.038, 10781.356, 344.488, 52852.897 25/05/09,16:06:58,15,11,1, 12.0,1,1, 12.038, 10781.332, 344.470, 52852.911 25/05/09,16:06:58,16,11,1, 12.0,1,1, 12.038, 10781.359, 344.488, 52852.903 25/05/09,16:06:58,17,11,1, 12.0,1,1, 12.038, 10781.353, 344.482, 52852.889 25/05/09,16:06:58,18,11,1, 12.0,1,1, 12.038, 10781.358, 344.457, 52852.883 25/05/09,16:06:58,19,11,1, 12.0,1,1, 12.038, 10781.345, 344.482, 52852.902 25/05/09,16:06:59,00,11,1, 12.0,1,1, 12.038, 10781.338, 344.482, 52852.902 25/05/09,16:06:59,01,11,1, 12.0,1,1, 12.038, 10781.349, 344.445, 52852.940 25/05/09,16:06:59,02,11,1, 12.0,1,1, 12.038, 10781.368, 344.444, 52852.860 25/05/09,16:06:59,03,11,1, 12.0,1,1, 12.038, 10781.350, 344.435, 52852.879 25/05/09,16:06:59,04,11,1, 12.0,1,1, 12.038, 10781.352, 344.454, 52852.872 25/05/09,16:06:59,05,11,1, 12.0,1,1, 12.038, 10781.371, 344.436, 52852.930 25/05/09,16:06:59,06,11,1, 12.0,1,1, 12.038, 10781.352, 344.440, 52852.800 25/05/09,16:06:59,07,11,1, 12.0,1,1, 12.038, 10781.375, 344.441, 52852.851 25/05/09,16:06:59,08,11,1, 12.0,1,1, 12.038, 10781.344, 344.410, 52852.813 25/05/09,16:06:59,09,11,1, 12.0,1,1, 12.038, 10781.374, 344.424, 52852.857 25/05/09,16:06:59,10,11,1, 12.0,1,1, 12.038, 10781.359, 344.451, 52852.863 25/05/09,16:06:59,11,11,1, 12.0,1,1, 12.038, 10781.365, 344.423, 52852.781 25/05/09,16:06:59,12,11,1, 12.0,1,1, 12.038, 10781.359, 344.395, 52852.900 25/05/09,16:06:59,13,11,1, 12.0,1,1, 12.038, 10781.347, 344.410, 52852.799 25/05/09,16:06:59,14,11,1, 12.0,1,1, 12.038, 10781.365, 344.405, 52852.833 25/05/09,16:06:59,15,11,1, 12.0,1,1, 12.038, 10781.343, 344.403, 52852.831 25/05/09,16:06:59,16,11,1, 12.0,1,1, 12.038, 10781.362, 344.407, 52852.789 25/05/09,16:06:59,17,11,1, 12.0,1,1, 12.038, 10781.354, 344.398, 52852.818 25/05/09,16:06:59,18,11,1, 12.0,1,1, 12.038, 10781.375, 344.405, 52852.869 25/05/09,16:06:59,19,11,1, 12.0,1,1, 12.038, 10781.361, 344.368, 52852.842 25/05/09,16:07:00,00,10,1, 12.0,1,1, 12.038, 10781.355, 344.368, 52852.842 25/05/09,16:07:00,01,10,1, 12.0,1,1, 12.038, 10781.390, 344.388, 52852.797 25/05/09,16:07:00,02,10,1, 12.0,1,1, 12.038, 10781.346, 344.343, 52852.681 25/05/09,16:07:00,03,10,1, 12.0,1,1, 12.038, 10781.369, 344.355, 52852.738 25/05/09,16:07:00,04,10,1, 12.0,1,1, 12.038, 10781.371, 344.328, 52852.743 25/05/09,16:07:00,05,10,1, 12.0,1,1, 12.038, 10781.354, 344.357, 52852.665 25/05/09,16:07:00,06,10,1, 12.0,1,1, 12.038, 10781.364, 344.352, 52852.665 25/05/09,16:07:00,07,10,1, 12.0,1,1, 12.038, 10781.365, 344.353, 52852.729 25/05/09,16:07:00,08,10,1, 12.0,1,1, 12.038, 10781.365, 344.345, 52852.664 25/05/09,16:07:00,09,10,1, 12.0,1,1, 12.038, 10781.355, 344.342, 52852.721 25/05/09,16:07:00,10,10,1, 12.0,1,1, 12.038, 10781.364, 344.325, 52852.698 25/05/09,16:07:00,11,10,1, 12.0,1,1, 12.038, 10781.346, 344.344, 52852.700 25/05/09,16:07:00,12,10,1, 12.0,1,1, 12.038, 10781.364, 344.336, 52852.715 25/05/09,16:07:00,13,10,1, 12.0,1,1, 12.038, 10781.359, 344.308, 52852.656 25/05/09,16:07:00,14,10,1, 12.0,1,1, 12.038, 10781.362, 344.330, 52852.734 25/05/09,16:07:00,15,10,1, 12.0,1,1, 12.038, 10781.372, 344.332, 52852.721 25/05/09,16:07:00,16,10,1, 12.0,1,1, 12.038, 10781.395, 344.321, 52852.714 25/05/09,16:07:00,17,10,1, 12.0,1,1, 12.038, 10781.375, 344.318, 52852.686 25/05/09,16:07:00,18,10,1, 12.0,1,1, 12.038, 10781.390, 344.315, 52852.701 25/05/09,16:07:00,19,10,1, 12.0,1,1, 12.038, 10781.370, 344.303, 52852.737 25/05/09,16:07:01,00,10,1, 11.9,1,1, 12.036, 10781.363, 344.303, 52852.737 25/05/09,16:07:01,01,10,1, 11.9,1,1, 12.036, 10781.350, 344.277, 52852.662 25/05/09,16:07:01,02,10,1, 11.9,1,1, 12.036, 10781.380, 344.291, 52852.700 25/05/09,16:07:01,03,10,1, 11.9,1,1, 12.036, 10781.384, 344.296, 52852.637 25/05/09,16:07:01,04,10,1, 11.9,1,1, 12.036, 10781.388, 344.285, 52852.652 25/05/09,16:07:01,05,10,1, 11.9,1,1, 12.036, 10781.380, 344.287, 52852.651 25/05/09,16:07:01,06,10,1, 11.9,1,1, 12.036, 10781.392, 344.260, 52852.588 25/05/09,16:07:01,07,10,1, 11.9,1,1, 12.036, 10781.386, 344.276, 52852.681 25/05/09,16:07:01,08,10,1, 11.9,1,1, 12.036, 10781.411, 344.286, 52852.655 25/05/09,16:07:01,09,10,1, 11.9,1,1, 12.036, 10781.399, 344.258, 52852.666 25/05/09,16:07:01,10,10,1, 11.9,1,1, 12.036, 10781.383, 344.270, 52852.606 25/05/09,16:07:01,11,10,1, 11.9,1,1, 12.036, 10781.387, 344.260, 52852.589 25/05/09,16:07:01,12,10,1, 11.9,1,1, 12.036, 10781.402, 344.235, 52852.597 25/05/09,16:07:01,13,10,1, 11.9,1,1, 12.036, 10781.416, 344.242, 52852.608 25/05/09,16:07:01,14,10,1, 11.9,1,1, 12.036, 10781.408, 344.247, 52852.650 25/05/09,16:07:01,15,10,1, 11.9,1,1, 12.036, 10781.415, 344.245, 52852.559 25/05/09,16:07:01,16,10,1, 11.9,1,1, 12.036, 10781.404, 344.267, 52852.641 25/05/09,16:07:01,17,10,1, 11.9,1,1, 12.036, 10781.395, 344.255, 52852.674 25/05/09,16:07:01,18,10,1, 11.9,1,1, 12.036, 10781.436, 344.239, 52852.637 25/05/09,16:07:01,19,10,1, 11.9,1,1, 12.036, 10781.401, 344.236, 52852.598 25/05/09,16:07:02,00,10,1, 12.0,1,1, 12.036, 10781.397, 344.236, 52852.598 25/05/09,16:07:02,01,10,1, 12.0,1,1, 12.036, 10781.408, 344.258, 52852.608 25/05/09,16:07:02,02,10,1, 12.0,1,1, 12.036, 10781.392, 344.236, 52852.558 25/05/09,16:07:02,03,10,1, 12.0,1,1, 12.036, 10781.408, 344.225, 52852.514 25/05/09,16:07:02,04,10,1, 12.0,1,1, 12.036, 10781.401, 344.254, 52852.598 25/05/09,16:07:02,05,10,1, 12.0,1,1, 12.036, 10781.413, 344.233, 52852.613 25/05/09,16:07:02,06,10,1, 12.0,1,1, 12.036, 10781.434, 344.225, 52852.534 25/05/09,16:07:02,07,10,1, 12.0,1,1, 12.036, 10781.413, 344.234, 52852.637 25/05/09,16:07:02,08,10,1, 12.0,1,1, 12.036, 10781.419, 344.203, 52852.519 25/05/09,16:07:02,09,10,1, 12.0,1,1, 12.036, 10781.465, 344.234, 52852.642 25/05/09,16:07:02,10,10,1, 12.0,1,1, 12.036, 10781.433, 344.229, 52852.588 25/05/09,16:07:02,11,10,1, 12.0,1,1, 12.036, 10781.439, 344.197, 52852.578 25/05/09,16:07:02,12,10,1, 12.0,1,1, 12.036, 10781.458, 344.235, 52852.601 25/05/09,16:07:02,13,10,1, 12.0,1,1, 12.036, 10781.441, 344.211, 52852.639 25/05/09,16:07:02,14,10,1, 12.0,1,1, 12.036, 10781.410, 344.206, 52852.599 25/05/09,16:07:02,15,10,1, 12.0,1,1, 12.036, 10781.436, 344.238, 52852.594 25/05/09,16:07:02,16,10,1, 12.0,1,1, 12.036, 10781.458, 344.204, 52852.536 25/05/09,16:07:02,17,10,1, 12.0,1,1, 12.036, 10781.422, 344.215, 52852.550 25/05/09,16:07:02,18,10,1, 12.0,1,1, 12.036, 10781.446, 344.256, 52852.616 25/05/09,16:07:02,19,10,1, 12.0,1,1, 12.036, 10781.459, 344.229, 52852.529 25/05/09,16:07:03,00,09,1, 11.9,1,1, 12.039, 10781.455, 344.229, 52852.529 25/05/09,16:07:03,01,09,1, 11.9,1,1, 12.039, 10781.433, 344.212, 52852.523 25/05/09,16:07:03,02,09,1, 11.9,1,1, 12.039, 10781.467, 344.210, 52852.554 25/05/09,16:07:03,03,09,1, 11.9,1,1, 12.039, 10781.453, 344.229, 52852.583 25/05/09,16:07:03,04,09,1, 11.9,1,1, 12.039, 10781.456, 344.235, 52852.553 25/05/09,16:07:03,05,09,1, 11.9,1,1, 12.039, 10781.456, 344.218, 52852.561 25/05/09,16:07:03,06,09,1, 11.9,1,1, 12.039, 10781.480, 344.218, 52852.540 25/05/09,16:07:03,07,09,1, 11.9,1,1, 12.039, 10781.468, 344.213, 52852.513 25/05/09,16:07:03,08,09,1, 11.9,1,1, 12.039, 10781.436, 344.205, 52852.639 25/05/09,16:07:03,09,09,1, 11.9,1,1, 12.039, 10781.452, 344.229, 52852.586 25/05/09,16:07:03,10,09,1, 11.9,1,1, 12.039, 10781.441, 344.227, 52852.563 25/05/09,16:07:03,11,09,1, 11.9,1,1, 12.039, 10781.450, 344.221, 52852.566 25/05/09,16:07:03,12,09,1, 11.9,1,1, 12.039, 10781.446, 344.238, 52852.523 25/05/09,16:07:03,13,09,1, 11.9,1,1, 12.039, 10781.437, 344.208, 52852.530 25/05/09,16:07:03,14,09,1, 11.9,1,1, 12.039, 10781.480, 344.221, 52852.544 25/05/09,16:07:03,15,09,1, 11.9,1,1, 12.039, 10781.444, 344.218, 52852.530 25/05/09,16:07:03,16,09,1, 11.9,1,1, 12.039, 10781.435, 344.251, 52852.525 25/05/09,16:07:03,17,09,1, 11.9,1,1, 12.039, 10781.432, 344.249, 52852.548 25/05/09,16:07:03,18,09,1, 11.9,1,1, 12.039, 10781.444, 344.252, 52852.516 25/05/09,16:07:03,19,09,1, 11.9,1,1, 12.039, 10781.433, 344.226, 52852.541 25/05/09,16:07:04,00,10,1, 12.0,1,1, 12.035, 10781.430, 344.226, 52852.541 25/05/09,16:07:04,01,10,1, 12.0,1,1, 12.035, 10781.453, 344.252, 52852.525 25/05/09,16:07:04,02,10,1, 12.0,1,1, 12.035, 10781.460, 344.254, 52852.579 25/05/09,16:07:04,03,10,1, 12.0,1,1, 12.035, 10781.455, 344.247, 52852.481 25/05/09,16:07:04,04,10,1, 12.0,1,1, 12.035, 10781.441, 344.250, 52852.572 25/05/09,16:07:04,05,10,1, 12.0,1,1, 12.035, 10781.437, 344.259, 52852.551 25/05/09,16:07:04,06,10,1, 12.0,1,1, 12.035, 10781.427, 344.271, 52852.500 25/05/09,16:07:04,07,10,1, 12.0,1,1, 12.035, 10781.418, 344.287, 52852.461 25/05/09,16:07:04,08,10,1, 12.0,1,1, 12.035, 10781.429, 344.277, 52852.500 25/05/09,16:07:04,09,10,1, 12.0,1,1, 12.035, 10781.423, 344.269, 52852.478 25/05/09,16:07:04,10,10,1, 12.0,1,1, 12.035, 10781.441, 344.267, 52852.566 25/05/09,16:07:04,11,10,1, 12.0,1,1, 12.035, 10781.410, 344.285, 52852.506 25/05/09,16:07:04,12,10,1, 12.0,1,1, 12.035, 10781.430, 344.276, 52852.453 25/05/09,16:07:04,13,10,1, 12.0,1,1, 12.035, 10781.424, 344.315, 52852.556 25/05/09,16:07:04,14,10,1, 12.0,1,1, 12.035, 10781.420, 344.280, 52852.505 25/05/09,16:07:04,15,10,1, 12.0,1,1, 12.035, 10781.405, 344.318, 52852.499 25/05/09,16:07:04,16,10,1, 12.0,1,1, 12.035, 10781.437, 344.316, 52852.439 25/05/09,16:07:04,17,10,1, 12.0,1,1, 12.035, 10781.428, 344.309, 52852.515 25/05/09,16:07:04,18,10,1, 12.0,1,1, 12.035, 10781.418, 344.320, 52852.476 25/05/09,16:07:04,19,10,1, 12.0,1,1, 12.035, 10781.407, 344.301, 52852.497 25/05/09,16:07:05,00,10,1, 12.0,1,1, 12.037, 10781.405, 344.301, 52852.497 25/05/09,16:07:05,01,10,1, 12.0,1,1, 12.037, 10781.404, 344.307, 52852.680 25/05/09,16:07:05,02,10,1, 12.0,1,1, 12.037, 10781.394, 344.309, 52852.558 25/05/09,16:07:05,03,10,1, 12.0,1,1, 12.037, 10781.370, 344.334, 52852.493 25/05/09,16:07:05,04,10,1, 12.0,1,1, 12.037, 10781.389, 344.341, 52852.597 25/05/09,16:07:05,05,10,1, 12.0,1,1, 12.037, 10781.369, 344.345, 52852.536 25/05/09,16:07:05,06,10,1, 12.0,1,1, 12.037, 10781.426, 344.335, 52852.540 25/05/09,16:07:05,07,10,1, 12.0,1,1, 12.037, 10781.399, 344.338, 52852.475 25/05/09,16:07:05,08,10,1, 12.0,1,1, 12.037, 10781.363, 344.354, 52852.458 25/05/09,16:07:05,09,10,1, 12.0,1,1, 12.037, 10781.373, 344.384, 52852.479 25/05/09,16:07:05,10,10,1, 12.0,1,1, 12.037, 10781.383, 344.371, 52852.465 25/05/09,16:07:05,11,10,1, 12.0,1,1, 12.037, 10781.382, 344.353, 52852.452 25/05/09,16:07:05,12,10,1, 12.0,1,1, 12.037, 10781.390, 344.370, 52852.454 25/05/09,16:07:05,13,10,1, 12.0,1,1, 12.037, 10781.376, 344.357, 52852.416 25/05/09,16:07:05,14,10,1, 12.0,1,1, 12.037, 10781.376, 344.368, 52852.444 25/05/09,16:07:05,15,10,1, 12.0,1,1, 12.037, 10781.385, 344.404, 52852.497 25/05/09,16:07:05,16,10,1, 12.0,1,1, 12.037, 10781.336, 344.388, 52852.515 25/05/09,16:07:05,17,10,1, 12.0,1,1, 12.037, 10781.356, 344.386, 52852.494 25/05/09,16:07:05,18,10,1, 12.0,1,1, 12.037, 10781.369, 344.418, 52852.494 25/05/09,16:07:05,19,10,1, 12.0,1,1, 12.037, 10781.344, 344.417, 52852.457 25/05/09,16:07:06,00,09,1, 11.9,1,1, 12.037, 10781.338, 344.417, 52852.457 25/05/09,16:07:06,01,09,1, 11.9,1,1, 12.037, 10781.332, 344.419, 52852.509 25/05/09,16:07:06,02,09,1, 11.9,1,1, 12.037, 10781.324, 344.422, 52852.446 25/05/09,16:07:06,03,09,1, 11.9,1,1, 12.037, 10781.330, 344.431, 52852.465 25/05/09,16:07:06,04,09,1, 11.9,1,1, 12.037, 10781.331, 344.450, 52852.500 25/05/09,16:07:06,05,09,1, 11.9,1,1, 12.037, 10781.328, 344.438, 52852.465 25/05/09,16:07:06,06,09,1, 11.9,1,1, 12.037, 10781.324, 344.444, 52852.483 25/05/09,16:07:06,07,09,1, 11.9,1,1, 12.037, 10781.293, 344.434, 52852.475 25/05/09,16:07:06,08,09,1, 11.9,1,1, 12.037, 10781.329, 344.451, 52852.432 25/05/09,16:07:06,09,09,1, 11.9,1,1, 12.037, 10781.285, 344.440, 52852.484 25/05/09,16:07:06,10,09,1, 11.9,1,1, 12.037, 10781.289, 344.456, 52852.445 25/05/09,16:07:06,11,09,1, 11.9,1,1, 12.037, 10781.308, 344.452, 52852.406 25/05/09,16:07:06,12,09,1, 11.9,1,1, 12.037, 10781.303, 344.464, 52852.470 25/05/09,16:07:06,13,09,1, 11.9,1,1, 12.037, 10781.290, 344.470, 52852.458 25/05/09,16:07:06,14,09,1, 11.9,1,1, 12.037, 10781.266, 344.483, 52852.484 25/05/09,16:07:06,15,09,1, 11.9,1,1, 12.037, 10781.284, 344.474, 52852.434 25/05/09,16:07:06,16,09,1, 11.9,1,1, 12.037, 10781.283, 344.486, 52852.432 25/05/09,16:07:06,17,09,1, 11.9,1,1, 12.037, 10781.279, 344.491, 52852.496 25/05/09,16:07:06,18,09,1, 11.9,1,1, 12.037, 10781.278, 344.492, 52852.538 25/05/09,16:07:06,19,09,1, 11.9,1,1, 12.037, 10781.270, 344.471, 52852.406 25/05/09,16:07:07,00,10,1, 11.9,1,1, 12.039, 10781.263, 344.471, 52852.406 25/05/09,16:07:07,01,10,1, 11.9,1,1, 12.039, 10781.255, 344.475, 52852.438 25/05/09,16:07:07,02,10,1, 11.9,1,1, 12.039, 10781.279, 344.481, 52852.443 25/05/09,16:07:07,03,10,1, 11.9,1,1, 12.039, 10781.249, 344.493, 52852.461 25/05/09,16:07:07,04,10,1, 11.9,1,1, 12.039, 10781.252, 344.474, 52852.386 25/05/09,16:07:07,05,10,1, 11.9,1,1, 12.039, 10781.242, 344.471, 52852.471 25/05/09,16:07:07,06,10,1, 11.9,1,1, 12.039, 10781.244, 344.479, 52852.439 25/05/09,16:07:07,07,10,1, 11.9,1,1, 12.039, 10781.243, 344.478, 52852.414 25/05/09,16:07:07,08,10,1, 11.9,1,1, 12.039, 10781.246, 344.502, 52852.494 25/05/09,16:07:07,09,10,1, 11.9,1,1, 12.039, 10781.251, 344.484, 52852.409 25/05/09,16:07:07,10,10,1, 11.9,1,1, 12.039, 10781.229, 344.508, 52852.453 25/05/09,16:07:07,11,10,1, 11.9,1,1, 12.039, 10781.248, 344.484, 52852.412 25/05/09,16:07:07,12,10,1, 11.9,1,1, 12.039, 10781.254, 344.489, 52852.433 25/05/09,16:07:07,13,10,1, 11.9,1,1, 12.039, 10781.246, 344.485, 52852.416 25/05/09,16:07:07,14,10,1, 11.9,1,1, 12.039, 10781.216, 344.483, 52852.395 25/05/09,16:07:07,15,10,1, 11.9,1,1, 12.039, 10781.207, 344.482, 52852.397 25/05/09,16:07:07,16,10,1, 11.9,1,1, 12.039, 10781.217, 344.480, 52852.434 25/05/09,16:07:07,17,10,1, 11.9,1,1, 12.039, 10781.221, 344.486, 52852.438 25/05/09,16:07:07,18,10,1, 11.9,1,1, 12.039, 10781.207, 344.471, 52852.401 25/05/09,16:07:07,19,10,1, 11.9,1,1, 12.039, 10781.226, 344.467, 52852.444 25/05/09,16:07:08,00,10,1, 12.0,1,1, 12.037, 10781.221, 344.467, 52852.444 25/05/09,16:07:08,01,10,1, 12.0,1,1, 12.037, 10781.211, 344.473, 52852.352 25/05/09,16:07:08,02,10,1, 12.0,1,1, 12.037, 10781.192, 344.457, 52852.376 25/05/09,16:07:08,03,10,1, 12.0,1,1, 12.037, 10781.194, 344.467, 52852.416 25/05/09,16:07:08,04,10,1, 12.0,1,1, 12.037, 10781.175, 344.474, 52852.474 25/05/09,16:07:08,05,10,1, 12.0,1,1, 12.037, 10781.179, 344.476, 52852.350 25/05/09,16:07:08,06,10,1, 12.0,1,1, 12.037, 10781.176, 344.454, 52852.396 25/05/09,16:07:08,07,10,1, 12.0,1,1, 12.037, 10781.173, 344.465, 52852.418 25/05/09,16:07:08,08,10,1, 12.0,1,1, 12.037, 10781.162, 344.457, 52852.401 25/05/09,16:07:08,09,10,1, 12.0,1,1, 12.037, 10781.175, 344.449, 52852.397 25/05/09,16:07:08,10,10,1, 12.0,1,1, 12.037, 10781.184, 344.442, 52852.389 25/05/09,16:07:08,11,10,1, 12.0,1,1, 12.037, 10781.164, 344.438, 52852.381 25/05/09,16:07:08,12,10,1, 12.0,1,1, 12.037, 10781.165, 344.420, 52852.396 25/05/09,16:07:08,13,10,1, 12.0,1,1, 12.037, 10781.159, 344.434, 52852.447 25/05/09,16:07:08,14,10,1, 12.0,1,1, 12.037, 10781.151, 344.411, 52852.410 25/05/09,16:07:08,15,10,1, 12.0,1,1, 12.037, 10781.144, 344.394, 52852.357 25/05/09,16:07:08,16,10,1, 12.0,1,1, 12.037, 10781.170, 344.379, 52852.350 25/05/09,16:07:08,17,10,1, 12.0,1,1, 12.037, 10781.157, 344.396, 52852.420 25/05/09,16:07:08,18,10,1, 12.0,1,1, 12.037, 10781.164, 344.376, 52852.324 25/05/09,16:07:08,19,10,1, 12.0,1,1, 12.037, 10781.147, 344.376, 52852.387 25/05/09,16:07:09,00,10,1, 11.9,1,1, 12.036, 10781.146, 344.376, 52852.387 25/05/09,16:07:09,01,10,1, 11.9,1,1, 12.036, 10781.122, 344.369, 52852.305 25/05/09,16:07:09,02,10,1, 11.9,1,1, 12.036, 10781.129, 344.347, 52852.312 25/05/09,16:07:09,03,10,1, 11.9,1,1, 12.036, 10781.162, 344.351, 52852.291 25/05/09,16:07:09,04,10,1, 11.9,1,1, 12.036, 10781.155, 344.320, 52852.302 25/05/09,16:07:09,05,10,1, 11.9,1,1, 12.036, 10781.125, 344.342, 52852.319 25/05/09,16:07:09,06,10,1, 11.9,1,1, 12.036, 10781.113, 344.334, 52852.299 25/05/09,16:07:09,07,10,1, 11.9,1,1, 12.036, 10781.119, 344.313, 52852.260 25/05/09,16:07:09,08,10,1, 11.9,1,1, 12.036, 10781.125, 344.302, 52852.291 25/05/09,16:07:09,09,10,1, 11.9,1,1, 12.036, 10781.122, 344.261, 52852.267 25/05/09,16:07:09,10,10,1, 11.9,1,1, 12.036, 10781.135, 344.273, 52852.248 25/05/09,16:07:09,11,10,1, 11.9,1,1, 12.036, 10781.136, 344.273, 52852.213 25/05/09,16:07:09,12,10,1, 11.9,1,1, 12.036, 10781.127, 344.275, 52852.265 25/05/09,16:07:09,13,10,1, 11.9,1,1, 12.036, 10781.124, 344.268, 52852.219 25/05/09,16:07:09,14,10,1, 11.9,1,1, 12.036, 10781.136, 344.260, 52852.269 25/05/09,16:07:09,15,10,1, 11.9,1,1, 12.036, 10781.148, 344.245, 52852.209 25/05/09,16:07:09,16,10,1, 11.9,1,1, 12.036, 10781.120, 344.236, 52852.299 25/05/09,16:07:09,17,10,1, 11.9,1,1, 12.036, 10781.124, 344.237, 52852.218 25/05/09,16:07:09,18,10,1, 11.9,1,1, 12.036, 10781.133, 344.229, 52852.201 25/05/09,16:07:09,19,10,1, 11.9,1,1, 12.036, 10781.107, 344.182, 52852.175 25/05/09,16:07:10,00,10,1, 12.0,1,1, 12.036, 10781.105, 344.182, 52852.175 25/05/09,16:07:10,01,10,1, 12.0,1,1, 12.036, 10781.127, 344.190, 52852.192 25/05/09,16:07:10,02,10,1, 12.0,1,1, 12.036, 10781.122, 344.163, 52852.139 25/05/09,16:07:10,03,10,1, 12.0,1,1, 12.036, 10781.123, 344.178, 52852.192 25/05/09,16:07:10,04,10,1, 12.0,1,1, 12.036, 10781.123, 344.185, 52852.151 25/05/09,16:07:10,05,10,1, 12.0,1,1, 12.036, 10781.129, 344.177, 52852.200 25/05/09,16:07:10,06,10,1, 12.0,1,1, 12.036, 10781.133, 344.153, 52852.198 25/05/09,16:07:10,07,10,1, 12.0,1,1, 12.036, 10781.110, 344.153, 52852.165 25/05/09,16:07:10,08,10,1, 12.0,1,1, 12.036, 10781.121, 344.118, 52852.224 25/05/09,16:07:10,09,10,1, 12.0,1,1, 12.036, 10781.110, 344.124, 52852.099 25/05/09,16:07:10,10,10,1, 12.0,1,1, 12.036, 10781.114, 344.097, 52852.158 25/05/09,16:07:10,11,10,1, 12.0,1,1, 12.036, 10781.086, 344.096, 52852.132 25/05/09,16:07:10,12,10,1, 12.0,1,1, 12.036, 10781.103, 344.097, 52852.171 25/05/09,16:07:10,13,10,1, 12.0,1,1, 12.036, 10781.106, 344.123, 52852.177 25/05/09,16:07:10,14,10,1, 12.0,1,1, 12.036, 10781.089, 344.065, 52852.210 25/05/09,16:07:10,15,10,1, 12.0,1,1, 12.036, 10781.115, 344.056, 52852.077 25/05/09,16:07:10,16,10,1, 12.0,1,1, 12.036, 10781.126, 344.070, 52852.166 25/05/09,16:07:10,17,10,1, 12.0,1,1, 12.036, 10781.090, 344.050, 52852.177 25/05/09,16:07:10,18,10,1, 12.0,1,1, 12.036, 10781.099, 344.047, 52852.142 25/05/09,16:07:10,19,10,1, 12.0,1,1, 12.036, 10781.114, 344.041, 52852.163 25/05/09,16:07:11,00,10,1, 11.9,1,1, 12.037, 10781.113, 344.041, 52852.163 25/05/09,16:07:11,01,10,1, 11.9,1,1, 12.037, 10781.113, 344.019, 52852.076 25/05/09,16:07:11,02,10,1, 11.9,1,1, 12.037, 10781.087, 344.032, 52852.102 25/05/09,16:07:11,03,10,1, 11.9,1,1, 12.037, 10781.096, 344.005, 52852.104 25/05/09,16:07:11,04,10,1, 11.9,1,1, 12.037, 10781.094, 343.996, 52852.104 25/05/09,16:07:11,05,10,1, 11.9,1,1, 12.037, 10781.090, 343.998, 52852.071 25/05/09,16:07:11,06,10,1, 11.9,1,1, 12.037, 10781.066, 343.991, 52852.096 25/05/09,16:07:11,07,10,1, 11.9,1,1, 12.037, 10781.062, 344.020, 52852.080 25/05/09,16:07:11,08,10,1, 11.9,1,1, 12.037, 10781.077, 343.987, 52852.100 25/05/09,16:07:11,09,10,1, 11.9,1,1, 12.037, 10781.070, 343.995, 52852.119 25/05/09,16:07:11,10,10,1, 11.9,1,1, 12.037, 10781.062, 343.999, 52852.065 25/05/09,16:07:11,11,10,1, 11.9,1,1, 12.037, 10781.107, 343.958, 52852.106 25/05/09,16:07:11,12,10,1, 11.9,1,1, 12.037, 10781.082, 343.967, 52852.083 25/05/09,16:07:11,13,10,1, 11.9,1,1, 12.037, 10781.075, 343.961, 52852.059 25/05/09,16:07:11,14,10,1, 11.9,1,1, 12.037, 10781.081, 343.955, 52852.053 25/05/09,16:07:11,15,10,1, 11.9,1,1, 12.037, 10781.067, 343.952, 52852.101 25/05/09,16:07:11,16,10,1, 11.9,1,1, 12.037, 10781.042, 343.976, 52852.098 25/05/09,16:07:11,17,10,1, 11.9,1,1, 12.037, 10781.060, 343.972, 52852.094 25/05/09,16:07:11,18,10,1, 11.9,1,1, 12.037, 10781.064, 343.962, 52852.031 25/05/09,16:07:11,19,10,1, 11.9,1,1, 12.037, 10781.046, 343.958, 52852.055 25/05/09,16:07:12,00,10,1, 11.9,1,1, 12.036, 10781.038, 343.958, 52852.055 25/05/09,16:07:12,01,10,1, 11.9,1,1, 12.036, 10781.039, 343.948, 52852.089 25/05/09,16:07:12,02,10,1, 11.9,1,1, 12.036, 10781.006, 343.957, 52852.041 25/05/09,16:07:12,03,10,1, 11.9,1,1, 12.036, 10781.018, 343.966, 52852.093 25/05/09,16:07:12,04,10,1, 11.9,1,1, 12.036, 10781.037, 343.950, 52852.019 25/05/09,16:07:12,05,10,1, 11.9,1,1, 12.036, 10781.018, 343.947, 52852.001 25/05/09,16:07:12,06,10,1, 11.9,1,1, 12.036, 10781.010, 343.932, 52852.094 25/05/09,16:07:12,07,10,1, 11.9,1,1, 12.036, 10781.041, 343.930, 52852.058 25/05/09,16:07:12,08,10,1, 11.9,1,1, 12.036, 10781.015, 343.953, 52852.101 25/05/09,16:07:12,09,10,1, 11.9,1,1, 12.036, 10781.004, 343.943, 52852.082 25/05/09,16:07:12,10,10,1, 11.9,1,1, 12.036, 10781.006, 343.939, 52852.039 25/05/09,16:07:12,11,10,1, 11.9,1,1, 12.036, 10780.998, 343.938, 52852.070 25/05/09,16:07:12,12,10,1, 11.9,1,1, 12.036, 10781.003, 343.938, 52852.091 25/05/09,16:07:12,13,10,1, 11.9,1,1, 12.036, 10780.989, 343.937, 52852.057 25/05/09,16:07:12,14,10,1, 11.9,1,1, 12.036, 10780.974, 343.941, 52851.969 25/05/09,16:07:12,15,10,1, 11.9,1,1, 12.036, 10781.005, 343.927, 52852.080 25/05/09,16:07:12,16,10,1, 11.9,1,1, 12.036, 10780.994, 343.919, 52852.036 25/05/09,16:07:12,17,10,1, 11.9,1,1, 12.036, 10780.994, 343.929, 52852.035 25/05/09,16:07:12,18,10,1, 11.9,1,1, 12.036, 10780.974, 343.937, 52852.015 25/05/09,16:07:12,19,10,1, 11.9,1,1, 12.036, 10780.977, 343.924, 52852.032 25/05/09,16:07:13,00,10,1, 11.9,1,1, 12.037, 10780.971, 343.924, 52852.032 25/05/09,16:07:13,01,10,1, 11.9,1,1, 12.037, 10780.967, 343.921, 52852.028 25/05/09,16:07:13,02,10,1, 11.9,1,1, 12.037, 10780.942, 343.940, 52852.036 25/05/09,16:07:13,03,10,1, 11.9,1,1, 12.037, 10780.937, 343.921, 52852.015 25/05/09,16:07:13,04,10,1, 11.9,1,1, 12.037, 10780.944, 343.917, 52852.030 25/05/09,16:07:13,05,10,1, 11.9,1,1, 12.037, 10780.901, 343.944, 52851.952 25/05/09,16:07:13,06,10,1, 11.9,1,1, 12.037, 10780.934, 343.919, 52852.017 25/05/09,16:07:13,07,10,1, 11.9,1,1, 12.037, 10780.916, 343.932, 52852.064 25/05/09,16:07:13,08,10,1, 11.9,1,1, 12.037, 10780.903, 343.947, 52852.065 25/05/09,16:07:13,09,10,1, 11.9,1,1, 12.037, 10780.881, 343.935, 52851.879 25/05/09,16:07:13,10,10,1, 11.9,1,1, 12.037, 10780.864, 343.949, 52852.050 25/05/09,16:07:13,11,10,1, 11.9,1,1, 12.037, 10780.863, 343.937, 52852.001 25/05/09,16:07:13,12,10,1, 11.9,1,1, 12.037, 10780.852, 343.926, 52852.008 25/05/09,16:07:13,13,10,1, 11.9,1,1, 12.037, 10780.843, 343.929, 52852.073 25/05/09,16:07:13,14,10,1, 11.9,1,1, 12.037, 10780.837, 343.923, 52852.033 25/05/09,16:07:13,15,10,1, 11.9,1,1, 12.037, 10780.842, 343.916, 52852.021 25/05/09,16:07:13,16,10,1, 11.9,1,1, 12.037, 10780.836, 343.896, 52852.027 25/05/09,16:07:13,17,10,1, 11.9,1,1, 12.037, 10780.812, 343.938, 52851.996 25/05/09,16:07:13,18,10,1, 11.9,1,1, 12.037, 10780.828, 343.886, 52852.007 25/05/09,16:07:13,19,10,1, 11.9,1,1, 12.037, 10780.822, 343.898, 52851.995 25/05/09,16:07:14,00,10,1, 11.9,1,1, 12.036, 10780.821, 343.898, 52851.995 25/05/09,16:07:14,01,10,1, 11.9,1,1, 12.036, 10780.784, 343.915, 52852.033 25/05/09,16:07:14,02,10,1, 11.9,1,1, 12.036, 10780.772, 343.867, 52851.991 25/05/09,16:07:14,03,10,1, 11.9,1,1, 12.036, 10780.781, 343.867, 52851.962 25/05/09,16:07:14,04,10,1, 11.9,1,1, 12.036, 10780.763, 343.874, 52851.939 25/05/09,16:07:14,05,10,1, 11.9,1,1, 12.036, 10780.730, 343.881, 52852.042 25/05/09,16:07:14,06,10,1, 11.9,1,1, 12.036, 10780.765, 343.871, 52851.935 25/05/09,16:07:14,07,10,1, 11.9,1,1, 12.036, 10780.702, 343.861, 52851.967 25/05/09,16:07:14,08,10,1, 11.9,1,1, 12.036, 10780.722, 343.887, 52852.033 25/05/09,16:07:14,09,10,1, 11.9,1,1, 12.036, 10780.712, 343.851, 52851.944 25/05/09,16:07:14,10,10,1, 11.9,1,1, 12.036, 10780.700, 343.859, 52851.909 25/05/09,16:07:14,11,10,1, 11.9,1,1, 12.036, 10780.670, 343.864, 52851.963 25/05/09,16:07:14,12,10,1, 11.9,1,1, 12.036, 10780.668, 343.848, 52851.898 25/05/09,16:07:14,13,10,1, 11.9,1,1, 12.036, 10780.654, 343.871, 52851.953 25/05/09,16:07:14,14,10,1, 11.9,1,1, 12.036, 10780.647, 343.823, 52851.945 25/05/09,16:07:14,15,10,1, 11.9,1,1, 12.036, 10780.666, 343.827, 52851.981 25/05/09,16:07:14,16,10,1, 11.9,1,1, 12.036, 10780.636, 343.838, 52851.992 25/05/09,16:07:14,17,10,1, 11.9,1,1, 12.036, 10780.613, 343.825, 52851.935 25/05/09,16:07:14,18,10,1, 11.9,1,1, 12.036, 10780.594, 343.815, 52851.933 25/05/09,16:07:14,19,10,1, 11.9,1,1, 12.036, 10780.586, 343.852, 52851.972 25/05/09,16:07:15,00,10,1, 12.0,1,1, 12.039, 10780.579, 343.852, 52851.972 25/05/09,16:07:15,01,10,1, 12.0,1,1, 12.039, 10780.568, 343.848, 52851.911 25/05/09,16:07:15,02,10,1, 12.0,1,1, 12.039, 10780.570, 343.833, 52851.920 25/05/09,16:07:15,03,10,1, 12.0,1,1, 12.039, 10780.546, 343.818, 52851.935 25/05/09,16:07:15,04,10,1, 12.0,1,1, 12.039, 10780.539, 343.835, 52851.898 25/05/09,16:07:15,05,10,1, 12.0,1,1, 12.039, 10780.522, 343.814, 52851.921 25/05/09,16:07:15,06,10,1, 12.0,1,1, 12.039, 10780.537, 343.837, 52851.968 25/05/09,16:07:15,07,10,1, 12.0,1,1, 12.039, 10780.537, 343.822, 52851.906 25/05/09,16:07:15,08,10,1, 12.0,1,1, 12.039, 10780.514, 343.820, 52851.925 25/05/09,16:07:15,09,10,1, 12.0,1,1, 12.039, 10780.525, 343.802, 52851.867 25/05/09,16:07:15,10,10,1, 12.0,1,1, 12.039, 10780.503, 343.798, 52851.993 25/05/09,16:07:15,11,10,1, 12.0,1,1, 12.039, 10780.508, 343.808, 52851.906 25/05/09,16:07:15,12,10,1, 12.0,1,1, 12.039, 10780.511, 343.797, 52851.864 25/05/09,16:07:15,13,10,1, 12.0,1,1, 12.039, 10780.470, 343.799, 52851.915 25/05/09,16:07:15,14,10,1, 12.0,1,1, 12.039, 10780.467, 343.804, 52851.971 25/05/09,16:07:15,15,10,1, 12.0,1,1, 12.039, 10780.452, 343.784, 52851.920 25/05/09,16:07:15,16,10,1, 12.0,1,1, 12.039, 10780.426, 343.809, 52851.921 25/05/09,16:07:15,17,10,1, 12.0,1,1, 12.039, 10780.442, 343.791, 52851.925 25/05/09,16:07:15,18,10,1, 12.0,1,1, 12.039, 10780.409, 343.786, 52851.871 25/05/09,16:07:15,19,10,1, 12.0,1,1, 12.039, 10780.427, 343.768, 52851.927 25/05/09,16:07:16,00,10,1, 12.0,1,1, 12.037, 10780.420, 343.768, 52851.927 25/05/09,16:07:16,01,10,1, 12.0,1,1, 12.037, 10780.406, 343.781, 52851.867 25/05/09,16:07:16,02,10,1, 12.0,1,1, 12.037, 10780.400, 343.781, 52851.862 25/05/09,16:07:16,03,10,1, 12.0,1,1, 12.037, 10780.384, 343.775, 52851.845 25/05/09,16:07:16,04,10,1, 12.0,1,1, 12.037, 10780.379, 343.785, 52851.822 25/05/09,16:07:16,05,10,1, 12.0,1,1, 12.037, 10780.340, 343.796, 52851.821 25/05/09,16:07:16,06,10,1, 12.0,1,1, 12.037, 10780.370, 343.800, 52851.900 25/05/09,16:07:16,07,10,1, 12.0,1,1, 12.037, 10780.336, 343.777, 52851.907 25/05/09,16:07:16,08,10,1, 12.0,1,1, 12.037, 10780.322, 343.787, 52851.950 25/05/09,16:07:16,09,10,1, 12.0,1,1, 12.037, 10780.324, 343.768, 52851.860 25/05/09,16:07:16,10,10,1, 12.0,1,1, 12.037, 10780.309, 343.774, 52851.852 25/05/09,16:07:16,11,10,1, 12.0,1,1, 12.037, 10780.298, 343.778, 52851.857 25/05/09,16:07:16,12,10,1, 12.0,1,1, 12.037, 10780.301, 343.794, 52851.876 25/05/09,16:07:16,13,10,1, 12.0,1,1, 12.037, 10780.300, 343.778, 52851.872 25/05/09,16:07:16,14,10,1, 12.0,1,1, 12.037, 10780.262, 343.781, 52851.874 25/05/09,16:07:16,15,10,1, 12.0,1,1, 12.037, 10780.266, 343.773, 52851.840 25/05/09,16:07:16,16,10,1, 12.0,1,1, 12.037, 10780.265, 343.792, 52851.922 25/05/09,16:07:16,17,10,1, 12.0,1,1, 12.037, 10780.239, 343.773, 52851.857 25/05/09,16:07:16,18,10,1, 12.0,1,1, 12.037, 10780.244, 343.765, 52851.803 25/05/09,16:07:16,19,10,1, 12.0,1,1, 12.037, 10780.236, 343.773, 52851.841 25/05/09,16:07:17,00,10,1, 12.0,1,1, 12.036, 10780.228, 343.773, 52851.841 25/05/09,16:07:17,01,10,1, 12.0,1,1, 12.036, 10780.205, 343.774, 52851.784 25/05/09,16:07:17,02,10,1, 12.0,1,1, 12.036, 10780.190, 343.773, 52851.825 25/05/09,16:07:17,03,10,1, 12.0,1,1, 12.036, 10780.202, 343.771, 52851.805 25/05/09,16:07:17,04,10,1, 12.0,1,1, 12.036, 10780.171, 343.769, 52851.817 25/05/09,16:07:17,05,10,1, 12.0,1,1, 12.036, 10780.181, 343.762, 52851.775 25/05/09,16:07:17,06,10,1, 12.0,1,1, 12.036, 10780.162, 343.760, 52851.792 25/05/09,16:07:17,07,10,1, 12.0,1,1, 12.036, 10780.166, 343.762, 52851.789 25/05/09,16:07:17,08,10,1, 12.0,1,1, 12.036, 10780.132, 343.782, 52851.790 25/05/09,16:07:17,09,10,1, 12.0,1,1, 12.036, 10780.128, 343.782, 52851.782 25/05/09,16:07:17,10,10,1, 12.0,1,1, 12.036, 10780.127, 343.771, 52851.776 25/05/09,16:07:17,11,10,1, 12.0,1,1, 12.036, 10780.110, 343.773, 52851.758 25/05/09,16:07:17,12,10,1, 12.0,1,1, 12.036, 10780.112, 343.771, 52851.878 25/05/09,16:07:17,13,10,1, 12.0,1,1, 12.036, 10780.096, 343.761, 52851.778 25/05/09,16:07:17,14,10,1, 12.0,1,1, 12.036, 10780.115, 343.772, 52851.841 25/05/09,16:07:17,15,10,1, 12.0,1,1, 12.036, 10780.091, 343.768, 52851.696 25/05/09,16:07:17,16,10,1, 12.0,1,1, 12.036, 10780.101, 343.757, 52851.750 25/05/09,16:07:17,17,10,1, 12.0,1,1, 12.036, 10780.095, 343.740, 52851.787 25/05/09,16:07:17,18,10,1, 12.0,1,1, 12.036, 10780.060, 343.758, 52851.780 25/05/09,16:07:17,19,10,1, 12.0,1,1, 12.036, 10780.051, 343.760, 52851.766 25/05/09,16:07:18,00,10,1, 12.0,1,1, 12.036, 10780.045, 343.760, 52851.766 25/05/09,16:07:18,01,10,1, 12.0,1,1, 12.036, 10780.050, 343.745, 52851.723 25/05/09,16:07:18,02,10,1, 12.0,1,1, 12.036, 10780.061, 343.731, 52851.817 25/05/09,16:07:18,03,10,1, 12.0,1,1, 12.036, 10780.023, 343.751, 52851.737 25/05/09,16:07:18,04,10,1, 12.0,1,1, 12.036, 10780.028, 343.775, 52851.711 25/05/09,16:07:18,05,10,1, 12.0,1,1, 12.036, 10780.001, 343.745, 52851.817 25/05/09,16:07:18,06,10,1, 12.0,1,1, 12.036, 10779.984, 343.748, 52851.790 25/05/09,16:07:18,07,10,1, 12.0,1,1, 12.036, 10780.006, 343.770, 52851.803 25/05/09,16:07:18,08,10,1, 12.0,1,1, 12.036, 10779.975, 343.767, 52851.790 25/05/09,16:07:18,09,10,1, 12.0,1,1, 12.036, 10779.997, 343.737, 52851.759 25/05/09,16:07:18,10,10,1, 12.0,1,1, 12.036, 10779.995, 343.764, 52851.744 25/05/09,16:07:18,11,10,1, 12.0,1,1, 12.036, 10779.946, 343.754, 52851.677 25/05/09,16:07:18,12,10,1, 12.0,1,1, 12.036, 10780.000, 343.744, 52851.721 25/05/09,16:07:18,13,10,1, 12.0,1,1, 12.036, 10779.962, 343.757, 52851.743 25/05/09,16:07:18,14,10,1, 12.0,1,1, 12.036, 10779.934, 343.767, 52851.761 25/05/09,16:07:18,15,10,1, 12.0,1,1, 12.036, 10779.916, 343.730, 52851.794 25/05/09,16:07:18,16,10,1, 12.0,1,1, 12.036, 10779.932, 343.759, 52851.744 25/05/09,16:07:18,17,10,1, 12.0,1,1, 12.036, 10779.921, 343.750, 52851.692 25/05/09,16:07:18,18,10,1, 12.0,1,1, 12.036, 10779.910, 343.704, 52851.704 25/05/09,16:07:18,19,10,1, 12.0,1,1, 12.036, 10779.923, 343.732, 52851.736 25/05/09,16:07:19,00,10,1, 12.0,1,1, 12.036, 10779.920, 343.732, 52851.736 25/05/09,16:07:19,01,10,1, 12.0,1,1, 12.036, 10779.898, 343.724, 52851.777 25/05/09,16:07:19,02,10,1, 12.0,1,1, 12.036, 10779.890, 343.736, 52851.732 25/05/09,16:07:19,03,10,1, 12.0,1,1, 12.036, 10779.868, 343.715, 52851.719 25/05/09,16:07:19,04,10,1, 12.0,1,1, 12.036, 10779.870, 343.724, 52851.713 25/05/09,16:07:19,05,10,1, 12.0,1,1, 12.036, 10779.882, 343.711, 52851.765 25/05/09,16:07:19,06,10,1, 12.0,1,1, 12.036, 10779.831, 343.714, 52851.791 25/05/09,16:07:19,07,10,1, 12.0,1,1, 12.036, 10779.886, 343.695, 52851.748 25/05/09,16:07:19,08,10,1, 12.0,1,1, 12.036, 10779.855, 343.701, 52851.722 25/05/09,16:07:19,09,10,1, 12.0,1,1, 12.036, 10779.838, 343.655, 52851.704 25/05/09,16:07:19,10,10,1, 12.0,1,1, 12.036, 10779.831, 343.679, 52851.636 25/05/09,16:07:19,11,10,1, 12.0,1,1, 12.036, 10779.812, 343.677, 52851.661 25/05/09,16:07:19,12,10,1, 12.0,1,1, 12.036, 10779.809, 343.674, 52851.665 25/05/09,16:07:19,13,10,1, 12.0,1,1, 12.036, 10779.821, 343.681, 52851.607 25/05/09,16:07:19,14,10,1, 12.0,1,1, 12.036, 10779.810, 343.681, 52851.702 25/05/09,16:07:19,15,10,1, 12.0,1,1, 12.036, 10779.809, 343.652, 52851.632 25/05/09,16:07:19,16,10,1, 12.0,1,1, 12.036, 10779.784, 343.671, 52851.606 25/05/09,16:07:19,17,10,1, 12.0,1,1, 12.036, 10779.785, 343.652, 52851.641 25/05/09,16:07:19,18,10,1, 12.0,1,1, 12.036, 10779.775, 343.626, 52851.629 25/05/09,16:07:19,19,10,1, 12.0,1,1, 12.036, 10779.791, 343.627, 52851.657 25/05/09,16:07:20,00,09,1, 11.9,1,1, 12.034, 10779.786, 343.627, 52851.657 25/05/09,16:07:20,01,09,1, 11.9,1,1, 12.034, 10779.755, 343.646, 52851.638 25/05/09,16:07:20,02,09,1, 11.9,1,1, 12.034, 10779.763, 343.627, 52851.646 25/05/09,16:07:20,03,09,1, 11.9,1,1, 12.034, 10779.748, 343.605, 52851.598 25/05/09,16:07:20,04,09,1, 11.9,1,1, 12.034, 10779.750, 343.611, 52851.613 25/05/09,16:07:20,05,09,1, 11.9,1,1, 12.034, 10779.735, 343.602, 52851.675 25/05/09,16:07:20,06,09,1, 11.9,1,1, 12.034, 10779.720, 343.615, 52851.658 25/05/09,16:07:20,07,09,1, 11.9,1,1, 12.034, 10779.743, 343.596, 52851.616 25/05/09,16:07:20,08,09,1, 11.9,1,1, 12.034, 10779.732, 343.589, 52851.567 25/05/09,16:07:20,09,09,1, 11.9,1,1, 12.034, 10779.714, 343.565, 52851.590 25/05/09,16:07:20,10,09,1, 11.9,1,1, 12.034, 10779.688, 343.565, 52851.597 25/05/09,16:07:20,11,09,1, 11.9,1,1, 12.034, 10779.701, 343.583, 52851.677 25/05/09,16:07:20,12,09,1, 11.9,1,1, 12.034, 10779.684, 343.583, 52851.666 25/05/09,16:07:20,13,09,1, 11.9,1,1, 12.034, 10779.682, 343.579, 52851.620 25/05/09,16:07:20,14,09,1, 11.9,1,1, 12.034, 10779.650, 343.577, 52851.601 25/05/09,16:07:20,15,09,1, 11.9,1,1, 12.034, 10779.659, 343.538, 52851.571 25/05/09,16:07:20,16,09,1, 11.9,1,1, 12.034, 10779.646, 343.588, 52851.577 25/05/09,16:07:20,17,09,1, 11.9,1,1, 12.034, 10779.635, 343.568, 52851.535 25/05/09,16:07:20,18,09,1, 11.9,1,1, 12.034, 10779.630, 343.562, 52851.604 25/05/09,16:07:20,19,09,1, 11.9,1,1, 12.034, 10779.638, 343.566, 52851.550 25/05/09,16:07:21,00,09,1, 11.9,1,1, 12.033, 10779.636, 343.566, 52851.550 25/05/09,16:07:21,01,09,1, 11.9,1,1, 12.033, 10779.596, 343.567, 52851.547 25/05/09,16:07:21,02,09,1, 11.9,1,1, 12.033, 10779.586, 343.546, 52851.473 25/05/09,16:07:21,03,09,1, 11.9,1,1, 12.033, 10779.577, 343.559, 52851.662 25/05/09,16:07:21,04,09,1, 11.9,1,1, 12.033, 10779.575, 343.569, 52851.546 25/05/09,16:07:21,05,09,1, 11.9,1,1, 12.033, 10779.583, 343.537, 52851.517 25/05/09,16:07:21,06,09,1, 11.9,1,1, 12.033, 10779.534, 343.539, 52851.587 25/05/09,16:07:21,07,09,1, 11.9,1,1, 12.033, 10779.527, 343.543, 52851.533 25/05/09,16:07:21,08,09,1, 11.9,1,1, 12.033, 10779.539, 343.548, 52851.542 25/05/09,16:07:21,09,09,1, 11.9,1,1, 12.033, 10779.501, 343.535, 52851.531 25/05/09,16:07:21,10,09,1, 11.9,1,1, 12.033, 10779.509, 343.537, 52851.510 25/05/09,16:07:21,11,09,1, 11.9,1,1, 12.033, 10779.497, 343.521, 52851.550 25/05/09,16:07:21,12,09,1, 11.9,1,1, 12.033, 10779.507, 343.532, 52851.481 25/05/09,16:07:21,13,09,1, 11.9,1,1, 12.033, 10779.477, 343.542, 52851.483 25/05/09,16:07:21,14,09,1, 11.9,1,1, 12.033, 10779.452, 343.531, 52851.532 25/05/09,16:07:21,15,09,1, 11.9,1,1, 12.033, 10779.448, 343.526, 52851.522 25/05/09,16:07:21,16,09,1, 11.9,1,1, 12.033, 10779.433, 343.533, 52851.476 25/05/09,16:07:21,17,09,1, 11.9,1,1, 12.033, 10779.428, 343.550, 52851.515 25/05/09,16:07:21,18,09,1, 11.9,1,1, 12.033, 10779.404, 343.524, 52851.559 25/05/09,16:07:21,19,09,1, 11.9,1,1, 12.033, 10779.409, 343.521, 52851.545 25/05/09,16:07:22,00,09,1, 12.0,1,1, 12.032, 10779.402, 343.521, 52851.545 25/05/09,16:07:22,01,09,1, 12.0,1,1, 12.032, 10779.378, 343.493, 52851.462 25/05/09,16:07:22,02,09,1, 12.0,1,1, 12.032, 10779.370, 343.510, 52851.555 25/05/09,16:07:22,03,09,1, 12.0,1,1, 12.032, 10779.348, 343.517, 52851.505 25/05/09,16:07:22,04,09,1, 12.0,1,1, 12.032, 10779.334, 343.478, 52851.524 25/05/09,16:07:22,05,09,1, 12.0,1,1, 12.032, 10779.327, 343.513, 52851.543 25/05/09,16:07:22,06,09,1, 12.0,1,1, 12.032, 10779.331, 343.510, 52851.523 25/05/09,16:07:22,07,09,1, 12.0,1,1, 12.032, 10779.305, 343.491, 52851.515 25/05/09,16:07:22,08,09,1, 12.0,1,1, 12.032, 10779.282, 343.508, 52851.538 25/05/09,16:07:22,09,09,1, 12.0,1,1, 12.032, 10779.274, 343.496, 52851.513 25/05/09,16:07:22,10,09,1, 12.0,1,1, 12.032, 10779.252, 343.466, 52851.436 25/05/09,16:07:22,11,09,1, 12.0,1,1, 12.032, 10779.273, 343.482, 52851.470 25/05/09,16:07:22,12,09,1, 12.0,1,1, 12.032, 10779.245, 343.478, 52851.495 25/05/09,16:07:22,13,09,1, 12.0,1,1, 12.032, 10779.263, 343.491, 52851.472 25/05/09,16:07:22,14,09,1, 12.0,1,1, 12.032, 10779.236, 343.444, 52851.460 25/05/09,16:07:22,15,09,1, 12.0,1,1, 12.032, 10779.218, 343.450, 52851.432 25/05/09,16:07:22,16,09,1, 12.0,1,1, 12.032, 10779.213, 343.459, 52851.505 25/05/09,16:07:22,17,09,1, 12.0,1,1, 12.032, 10779.165, 343.454, 52851.376 25/05/09,16:07:22,18,09,1, 12.0,1,1, 12.032, 10779.214, 343.452, 52851.427 25/05/09,16:07:22,19,09,1, 12.0,1,1, 12.032, 10779.178, 343.447, 52851.431 25/05/09,16:07:23,00,10,1, 11.9,1,1, 12.034, 10779.177, 343.447, 52851.431 25/05/09,16:07:23,01,10,1, 11.9,1,1, 12.034, 10779.160, 343.427, 52851.454 25/05/09,16:07:23,02,10,1, 11.9,1,1, 12.034, 10779.123, 343.452, 52851.494 25/05/09,16:07:23,03,10,1, 11.9,1,1, 12.034, 10779.113, 343.452, 52851.451 25/05/09,16:07:23,04,10,1, 11.9,1,1, 12.034, 10779.094, 343.454, 52851.443 25/05/09,16:07:23,05,10,1, 11.9,1,1, 12.034, 10779.082, 343.447, 52851.426 25/05/09,16:07:23,06,10,1, 11.9,1,1, 12.034, 10779.095, 343.440, 52851.390 25/05/09,16:07:23,07,10,1, 11.9,1,1, 12.034, 10779.069, 343.451, 52851.421 25/05/09,16:07:23,08,10,1, 11.9,1,1, 12.034, 10779.061, 343.451, 52851.370 25/05/09,16:07:23,09,10,1, 11.9,1,1, 12.034, 10779.063, 343.435, 52851.228 25/05/09,16:07:23,10,10,1, 11.9,1,1, 12.034, 10779.017, 343.446, 52851.419 25/05/09,16:07:23,11,10,1, 11.9,1,1, 12.034, 10779.066, 343.443, 52851.234 25/05/09,16:07:23,12,10,1, 11.9,1,1, 12.034, 10778.979, 343.448, 52851.424 25/05/09,16:07:23,13,10,1, 11.9,1,1, 12.034, 10778.999, 343.440, 52851.423 25/05/09,16:07:23,14,10,1, 11.9,1,1, 12.034, 10778.989, 343.468, 52851.436 25/05/09,16:07:23,15,10,1, 11.9,1,1, 12.034, 10778.971, 343.471, 52851.488 25/05/09,16:07:23,16,10,1, 11.9,1,1, 12.034, 10778.970, 343.471, 52851.465 25/05/09,16:07:23,17,10,1, 11.9,1,1, 12.034, 10778.957, 343.438, 52851.351 25/05/09,16:07:23,18,10,1, 11.9,1,1, 12.034, 10778.955, 343.454, 52851.351 25/05/09,16:07:23,19,10,1, 11.9,1,1, 12.034, 10778.952, 343.456, 52851.453 25/05/09,16:07:24,00,09,1, 12.0,1,1, 12.034, 10778.952, 343.456, 52851.453 25/05/09,16:07:24,01,09,1, 12.0,1,1, 12.034, 10778.926, 343.421, 52851.403 25/05/09,16:07:24,02,09,1, 12.0,1,1, 12.034, 10778.895, 343.434, 52851.415 25/05/09,16:07:24,03,09,1, 12.0,1,1, 12.034, 10778.899, 343.443, 52851.361 25/05/09,16:07:24,04,09,1, 12.0,1,1, 12.034, 10778.860, 343.434, 52851.387 25/05/09,16:07:24,05,09,1, 12.0,1,1, 12.034, 10778.848, 343.443, 52851.399 25/05/09,16:07:24,06,09,1, 12.0,1,1, 12.034, 10778.857, 343.426, 52851.377 25/05/09,16:07:24,07,09,1, 12.0,1,1, 12.034, 10778.813, 343.418, 52851.394 25/05/09,16:07:24,08,09,1, 12.0,1,1, 12.034, 10778.809, 343.434, 52851.383 25/05/09,16:07:24,09,09,1, 12.0,1,1, 12.034, 10778.791, 343.440, 52851.369 25/05/09,16:07:24,10,09,1, 12.0,1,1, 12.034, 10778.781, 343.442, 52851.323 25/05/09,16:07:24,11,09,1, 12.0,1,1, 12.034, 10778.769, 343.437, 52851.382 25/05/09,16:07:24,12,09,1, 12.0,1,1, 12.034, 10778.789, 343.434, 52851.296 25/05/09,16:07:24,13,09,1, 12.0,1,1, 12.034, 10778.758, 343.429, 52851.387 25/05/09,16:07:24,14,09,1, 12.0,1,1, 12.034, 10778.750, 343.421, 52851.303 25/05/09,16:07:24,15,09,1, 12.0,1,1, 12.034, 10778.720, 343.450, 52851.430 25/05/09,16:07:24,16,09,1, 12.0,1,1, 12.034, 10778.722, 343.447, 52851.350 25/05/09,16:07:24,17,09,1, 12.0,1,1, 12.034, 10778.695, 343.449, 52851.334 25/05/09,16:07:24,18,09,1, 12.0,1,1, 12.034, 10778.705, 343.445, 52851.349 25/05/09,16:07:24,19,09,1, 12.0,1,1, 12.034, 10778.667, 343.457, 52851.340 25/05/09,16:07:25,00,08,1, 12.0,1,1, 12.035, 10778.660, 343.457, 52851.340 25/05/09,16:07:25,01,08,1, 12.0,1,1, 12.035, 10778.639, 343.427, 52851.382 25/05/09,16:07:25,02,08,1, 12.0,1,1, 12.035, 10778.647, 343.444, 52851.343 25/05/09,16:07:25,03,08,1, 12.0,1,1, 12.035, 10778.623, 343.455, 52851.299 25/05/09,16:07:25,04,08,1, 12.0,1,1, 12.035, 10778.600, 343.422, 52851.282 25/05/09,16:07:25,05,08,1, 12.0,1,1, 12.035, 10778.609, 343.429, 52851.349 25/05/09,16:07:25,06,08,1, 12.0,1,1, 12.035, 10778.569, 343.440, 52851.392 25/05/09,16:07:25,07,08,1, 12.0,1,1, 12.035, 10778.559, 343.468, 52851.364 25/05/09,16:07:25,08,08,1, 12.0,1,1, 12.035, 10778.563, 343.441, 52851.274 25/05/09,16:07:25,09,08,1, 12.0,1,1, 12.035, 10778.535, 343.438, 52851.278 25/05/09,16:07:25,10,08,1, 12.0,1,1, 12.035, 10778.513, 343.469, 52851.309 25/05/09,16:07:25,11,08,1, 12.0,1,1, 12.035, 10778.550, 343.445, 52851.307 25/05/09,16:07:25,12,08,1, 12.0,1,1, 12.035, 10778.519, 343.432, 52851.248 25/05/09,16:07:25,13,08,1, 12.0,1,1, 12.035, 10778.496, 343.437, 52851.308 25/05/09,16:07:25,14,08,1, 12.0,1,1, 12.035, 10778.483, 343.441, 52851.338 25/05/09,16:07:25,15,08,1, 12.0,1,1, 12.035, 10778.474, 343.430, 52851.303 25/05/09,16:07:25,16,08,1, 12.0,1,1, 12.035, 10778.475, 343.433, 52851.330 25/05/09,16:07:25,17,08,1, 12.0,1,1, 12.035, 10778.446, 343.452, 52851.275 25/05/09,16:07:25,18,08,1, 12.0,1,1, 12.035, 10778.411, 343.443, 52851.294 25/05/09,16:07:25,19,08,1, 12.0,1,1, 12.035, 10778.421, 343.449, 52851.335 25/05/09,16:07:26,00,08,1, 12.0,1,1, 12.037, 10778.418, 343.449, 52851.335 25/05/09,16:07:26,01,08,1, 12.0,1,1, 12.037, 10778.387, 343.441, 52851.326 25/05/09,16:07:26,02,08,1, 12.0,1,1, 12.037, 10778.383, 343.454, 52851.324 25/05/09,16:07:26,03,08,1, 12.0,1,1, 12.037, 10778.385, 343.441, 52851.259 25/05/09,16:07:26,04,08,1, 12.0,1,1, 12.037, 10778.359, 343.434, 52851.251 25/05/09,16:07:26,05,08,1, 12.0,1,1, 12.037, 10778.361, 343.429, 52851.313 25/05/09,16:07:26,06,08,1, 12.0,1,1, 12.037, 10778.326, 343.449, 52851.284 25/05/09,16:07:26,07,08,1, 12.0,1,1, 12.037, 10778.306, 343.443, 52851.327 25/05/09,16:07:26,08,08,1, 12.0,1,1, 12.037, 10778.305, 343.433, 52851.292 25/05/09,16:07:26,09,08,1, 12.0,1,1, 12.037, 10778.302, 343.424, 52851.243 25/05/09,16:07:26,10,08,1, 12.0,1,1, 12.037, 10778.256, 343.440, 52851.250 25/05/09,16:07:26,11,08,1, 12.0,1,1, 12.037, 10778.272, 343.420, 52851.221 25/05/09,16:07:26,12,08,1, 12.0,1,1, 12.037, 10778.265, 343.423, 52851.244 25/05/09,16:07:26,13,08,1, 12.0,1,1, 12.037, 10778.257, 343.417, 52851.348 25/05/09,16:07:26,14,08,1, 12.0,1,1, 12.037, 10778.216, 343.408, 52851.295 25/05/09,16:07:26,15,08,1, 12.0,1,1, 12.037, 10778.216, 343.425, 52851.289 25/05/09,16:07:26,16,08,1, 12.0,1,1, 12.037, 10778.205, 343.442, 52851.286 25/05/09,16:07:26,17,08,1, 12.0,1,1, 12.037, 10778.177, 343.443, 52851.298 25/05/09,16:07:26,18,08,1, 12.0,1,1, 12.037, 10778.164, 343.434, 52851.287 25/05/09,16:07:26,19,08,1, 12.0,1,1, 12.037, 10778.148, 343.406, 52851.214 25/05/09,16:07:27,00,09,1, 11.9,1,1, 12.034, 10778.142, 343.406, 52851.214 25/05/09,16:07:27,01,09,1, 11.9,1,1, 12.034, 10778.130, 343.411, 52851.234 25/05/09,16:07:27,02,09,1, 11.9,1,1, 12.034, 10778.131, 343.394, 52851.179 25/05/09,16:07:27,03,09,1, 11.9,1,1, 12.034, 10778.108, 343.436, 52851.251 25/05/09,16:07:27,04,09,1, 11.9,1,1, 12.034, 10778.076, 343.433, 52851.329 25/05/09,16:07:27,05,09,1, 11.9,1,1, 12.034, 10778.082, 343.425, 52851.258 25/05/09,16:07:27,06,09,1, 11.9,1,1, 12.034, 10778.074, 343.404, 52851.225 25/05/09,16:07:27,07,09,1, 11.9,1,1, 12.034, 10778.057, 343.404, 52851.244 25/05/09,16:07:27,08,09,1, 11.9,1,1, 12.034, 10778.048, 343.394, 52851.105 25/05/09,16:07:27,09,09,1, 11.9,1,1, 12.034, 10778.028, 343.379, 52851.184 25/05/09,16:07:27,10,09,1, 11.9,1,1, 12.034, 10778.030, 343.382, 52851.218 25/05/09,16:07:27,11,09,1, 11.9,1,1, 12.034, 10778.014, 343.399, 52851.212 25/05/09,16:07:27,12,09,1, 11.9,1,1, 12.034, 10777.999, 343.394, 52851.138 25/05/09,16:07:27,13,09,1, 11.9,1,1, 12.034, 10777.983, 343.406, 52851.210 25/05/09,16:07:27,14,09,1, 11.9,1,1, 12.034, 10777.956, 343.400, 52851.220 25/05/09,16:07:27,15,09,1, 11.9,1,1, 12.034, 10777.965, 343.378, 52851.188 25/05/09,16:07:27,16,09,1, 11.9,1,1, 12.034, 10777.946, 343.383, 52851.217 25/05/09,16:07:27,17,09,1, 11.9,1,1, 12.034, 10777.913, 343.381, 52851.197 25/05/09,16:07:27,18,09,1, 11.9,1,1, 12.034, 10777.919, 343.377, 52851.156 25/05/09,16:07:27,19,09,1, 11.9,1,1, 12.034, 10777.923, 343.385, 52851.222 25/05/09,16:07:28,00,09,1, 11.9,1,1, 12.035, 10777.917, 343.385, 52851.222 25/05/09,16:07:28,01,09,1, 11.9,1,1, 12.035, 10777.888, 343.365, 52851.214 25/05/09,16:07:28,02,09,1, 11.9,1,1, 12.035, 10777.873, 343.367, 52851.213 25/05/09,16:07:28,03,09,1, 11.9,1,1, 12.035, 10777.864, 343.346, 52851.170 25/05/09,16:07:28,04,09,1, 11.9,1,1, 12.035, 10777.859, 343.364, 52851.180 25/05/09,16:07:28,05,09,1, 11.9,1,1, 12.035, 10777.824, 343.364, 52851.133 25/05/09,16:07:28,06,09,1, 11.9,1,1, 12.035, 10777.819, 343.355, 52851.132 25/05/09,16:07:28,07,09,1, 11.9,1,1, 12.035, 10777.818, 343.342, 52851.166 25/05/09,16:07:28,08,09,1, 11.9,1,1, 12.035, 10777.776, 343.357, 52851.310 25/05/09,16:07:28,09,09,1, 11.9,1,1, 12.035, 10777.818, 343.336, 52851.195 25/05/09,16:07:28,10,09,1, 11.9,1,1, 12.035, 10777.741, 343.323, 52851.077 25/05/09,16:07:28,11,09,1, 11.9,1,1, 12.035, 10777.754, 343.344, 52851.079 25/05/09,16:07:28,12,09,1, 11.9,1,1, 12.035, 10777.742, 343.341, 52851.098 25/05/09,16:07:28,13,09,1, 11.9,1,1, 12.035, 10777.732, 343.328, 52851.142 25/05/09,16:07:28,14,09,1, 11.9,1,1, 12.035, 10777.712, 343.326, 52851.049 25/05/09,16:07:28,15,09,1, 11.9,1,1, 12.035, 10777.696, 343.310, 52851.085 25/05/09,16:07:28,16,09,1, 11.9,1,1, 12.035, 10777.686, 343.347, 52851.096 25/05/09,16:07:28,17,09,1, 11.9,1,1, 12.035, 10777.684, 343.310, 52851.118 25/05/09,16:07:28,18,09,1, 11.9,1,1, 12.035, 10777.670, 343.300, 52851.056 25/05/09,16:07:28,19,09,1, 11.9,1,1, 12.035, 10777.656, 343.319, 52851.031 25/05/09,16:07:29,00,09,1, 12.0,1,1, 12.036, 10777.650, 343.319, 52851.031 25/05/09,16:07:29,01,09,1, 12.0,1,1, 12.036, 10777.621, 343.316, 52851.121 25/05/09,16:07:29,02,09,1, 12.0,1,1, 12.036, 10777.616, 343.293, 52851.007 25/05/09,16:07:29,03,09,1, 12.0,1,1, 12.036, 10777.606, 343.301, 52851.022 25/05/09,16:07:29,04,09,1, 12.0,1,1, 12.036, 10777.591, 343.301, 52851.054 25/05/09,16:07:29,05,09,1, 12.0,1,1, 12.036, 10777.582, 343.286, 52851.033 25/05/09,16:07:29,06,09,1, 12.0,1,1, 12.036, 10777.548, 343.283, 52850.994 25/05/09,16:07:29,07,09,1, 12.0,1,1, 12.036, 10777.579, 343.297, 52851.033 25/05/09,16:07:29,08,09,1, 12.0,1,1, 12.036, 10777.545, 343.273, 52850.947 25/05/09,16:07:29,09,09,1, 12.0,1,1, 12.036, 10777.511, 343.289, 52851.006 25/05/09,16:07:29,10,09,1, 12.0,1,1, 12.036, 10777.527, 343.271, 52851.016 25/05/09,16:07:29,11,09,1, 12.0,1,1, 12.036, 10777.498, 343.272, 52850.969 25/05/09,16:07:29,12,09,1, 12.0,1,1, 12.036, 10777.467, 343.256, 52851.032 25/05/09,16:07:29,13,09,1, 12.0,1,1, 12.036, 10777.483, 343.268, 52850.917 25/05/09,16:07:29,14,09,1, 12.0,1,1, 12.036, 10777.482, 343.264, 52850.921 25/05/09,16:07:29,15,09,1, 12.0,1,1, 12.036, 10777.457, 343.269, 52850.916 25/05/09,16:07:29,16,09,1, 12.0,1,1, 12.036, 10777.436, 343.284, 52850.881 25/05/09,16:07:29,17,09,1, 12.0,1,1, 12.036, 10777.405, 343.279, 52850.955 25/05/09,16:07:29,18,09,1, 12.0,1,1, 12.036, 10777.389, 343.238, 52850.877 25/05/09,16:07:29,19,09,1, 12.0,1,1, 12.036, 10777.376, 343.257, 52850.945 25/05/09,16:07:30,00,10,1, 11.9,1,1, 12.036, 10777.375, 343.257, 52850.945 25/05/09,16:07:30,01,10,1, 11.9,1,1, 12.036, 10777.358, 343.244, 52850.916 25/05/09,16:07:30,02,10,1, 11.9,1,1, 12.036, 10777.346, 343.246, 52850.906 25/05/09,16:07:30,03,10,1, 11.9,1,1, 12.036, 10777.332, 343.240, 52850.876 25/05/09,16:07:30,04,10,1, 11.9,1,1, 12.036, 10777.328, 343.252, 52850.891 25/05/09,16:07:30,05,10,1, 11.9,1,1, 12.036, 10777.289, 343.254, 52850.928 25/05/09,16:07:30,06,10,1, 11.9,1,1, 12.036, 10777.279, 343.247, 52850.864 25/05/09,16:07:30,07,10,1, 11.9,1,1, 12.036, 10777.308, 343.250, 52850.886 25/05/09,16:07:30,08,10,1, 11.9,1,1, 12.036, 10777.278, 343.238, 52850.938 25/05/09,16:07:30,09,10,1, 11.9,1,1, 12.036, 10777.264, 343.266, 52850.808 25/05/09,16:07:30,10,10,1, 11.9,1,1, 12.036, 10777.237, 343.253, 52850.865 25/05/09,16:07:30,11,10,1, 11.9,1,1, 12.036, 10777.251, 343.251, 52850.924 25/05/09,16:07:30,12,10,1, 11.9,1,1, 12.036, 10777.222, 343.253, 52850.824 25/05/09,16:07:30,13,10,1, 11.9,1,1, 12.036, 10777.227, 343.265, 52850.842 25/05/09,16:07:30,14,10,1, 11.9,1,1, 12.036, 10777.184, 343.249, 52850.834 25/05/09,16:07:30,15,10,1, 11.9,1,1, 12.036, 10777.178, 343.264, 52850.804 25/05/09,16:07:30,16,10,1, 11.9,1,1, 12.036, 10777.165, 343.229, 52850.823 25/05/09,16:07:30,17,10,1, 11.9,1,1, 12.036, 10777.175, 343.226, 52850.822 25/05/09,16:07:30,18,10,1, 11.9,1,1, 12.036, 10777.154, 343.236, 52850.764 25/05/09,16:07:30,19,10,1, 11.9,1,1, 12.036, 10777.148, 343.239, 52850.822 25/05/09,16:07:31,00,09,1, 11.9,1,1, 12.036, 10777.141, 343.239, 52850.822 25/05/09,16:07:31,01,09,1, 11.9,1,1, 12.036, 10777.108, 343.209, 52850.781 25/05/09,16:07:31,02,09,1, 11.9,1,1, 12.036, 10777.094, 343.218, 52850.776 25/05/09,16:07:31,03,09,1, 11.9,1,1, 12.036, 10777.075, 343.227, 52850.821 25/05/09,16:07:31,04,09,1, 11.9,1,1, 12.036, 10777.079, 343.217, 52850.723 25/05/09,16:07:31,05,09,1, 11.9,1,1, 12.036, 10777.027, 343.210, 52850.703 25/05/09,16:07:31,06,09,1, 11.9,1,1, 12.036, 10777.026, 343.220, 52850.805 25/05/09,16:07:31,07,09,1, 11.9,1,1, 12.036, 10777.038, 343.208, 52850.793 25/05/09,16:07:31,08,09,1, 11.9,1,1, 12.036, 10777.030, 343.213, 52850.728 25/05/09,16:07:31,09,09,1, 11.9,1,1, 12.036, 10777.013, 343.185, 52850.758 25/05/09,16:07:31,10,09,1, 11.9,1,1, 12.036, 10776.990, 343.212, 52850.766 25/05/09,16:07:31,11,09,1, 11.9,1,1, 12.036, 10776.971, 343.216, 52850.647 25/05/09,16:07:31,12,09,1, 11.9,1,1, 12.036, 10776.958, 343.230, 52850.724 25/05/09,16:07:31,13,09,1, 11.9,1,1, 12.036, 10776.928, 343.203, 52850.666 25/05/09,16:07:31,14,09,1, 11.9,1,1, 12.036, 10776.928, 343.219, 52850.708 25/05/09,16:07:31,15,09,1, 11.9,1,1, 12.036, 10776.912, 343.223, 52850.752 25/05/09,16:07:31,16,09,1, 11.9,1,1, 12.036, 10776.910, 343.220, 52850.724 25/05/09,16:07:31,17,09,1, 11.9,1,1, 12.036, 10776.902, 343.188, 52850.688 25/05/09,16:07:31,18,09,1, 11.9,1,1, 12.036, 10776.870, 343.205, 52850.676 25/05/09,16:07:31,19,09,1, 11.9,1,1, 12.036, 10776.853, 343.202, 52850.712 25/05/09,16:07:32,00,09,1, 11.9,1,1, 12.031, 10776.849, 343.202, 52850.712 25/05/09,16:07:32,01,09,1, 11.9,1,1, 12.031, 10776.802, 343.195, 52850.634 25/05/09,16:07:32,02,09,1, 11.9,1,1, 12.031, 10776.824, 343.175, 52850.654 25/05/09,16:07:32,03,09,1, 11.9,1,1, 12.031, 10776.804, 343.172, 52850.670 25/05/09,16:07:32,04,09,1, 11.9,1,1, 12.031, 10776.763, 343.204, 52850.603 25/05/09,16:07:32,05,09,1, 11.9,1,1, 12.031, 10776.766, 343.222, 52850.712 25/05/09,16:07:32,06,09,1, 11.9,1,1, 12.031, 10776.772, 343.180, 52850.619 25/05/09,16:07:32,07,09,1, 11.9,1,1, 12.031, 10776.771, 343.180, 52850.649 25/05/09,16:07:32,08,09,1, 11.9,1,1, 12.031, 10776.739, 343.193, 52850.647 25/05/09,16:07:32,09,09,1, 11.9,1,1, 12.031, 10776.734, 343.192, 52850.615 25/05/09,16:07:32,10,09,1, 11.9,1,1, 12.031, 10776.687, 343.212, 52850.676 25/05/09,16:07:32,11,09,1, 11.9,1,1, 12.031, 10776.699, 343.182, 52850.598 25/05/09,16:07:32,12,09,1, 11.9,1,1, 12.031, 10776.677, 343.199, 52850.558 25/05/09,16:07:32,13,09,1, 11.9,1,1, 12.031, 10776.655, 343.191, 52850.569 25/05/09,16:07:32,14,09,1, 11.9,1,1, 12.031, 10776.636, 343.208, 52850.656 25/05/09,16:07:32,15,09,1, 11.9,1,1, 12.031, 10776.600, 343.209, 52850.591 25/05/09,16:07:32,16,09,1, 11.9,1,1, 12.031, 10776.624, 343.205, 52850.592 25/05/09,16:07:32,17,09,1, 11.9,1,1, 12.031, 10776.591, 343.197, 52850.535 25/05/09,16:07:32,18,09,1, 11.9,1,1, 12.031, 10776.571, 343.237, 52850.534 25/05/09,16:07:32,19,09,1, 11.9,1,1, 12.031, 10776.544, 343.217, 52850.559 25/05/09,16:07:33,00,09,1, 11.9,1,1, 12.034, 10776.540, 343.217, 52850.559 25/05/09,16:07:33,01,09,1, 11.9,1,1, 12.034, 10776.531, 343.205, 52850.539 25/05/09,16:07:33,02,09,1, 11.9,1,1, 12.034, 10776.516, 343.208, 52850.535 25/05/09,16:07:33,03,09,1, 11.9,1,1, 12.034, 10776.506, 343.193, 52850.497 25/05/09,16:07:33,04,09,1, 11.9,1,1, 12.034, 10776.483, 343.224, 52850.556 25/05/09,16:07:33,05,09,1, 11.9,1,1, 12.034, 10776.476, 343.224, 52850.576 25/05/09,16:07:33,06,09,1, 11.9,1,1, 12.034, 10776.470, 343.217, 52850.550 25/05/09,16:07:33,07,09,1, 11.9,1,1, 12.034, 10776.449, 343.218, 52850.578 25/05/09,16:07:33,08,09,1, 11.9,1,1, 12.034, 10776.442, 343.244, 52850.584 25/05/09,16:07:33,09,09,1, 11.9,1,1, 12.034, 10776.407, 343.218, 52850.489 25/05/09,16:07:33,10,09,1, 11.9,1,1, 12.034, 10776.433, 343.223, 52850.489 25/05/09,16:07:33,11,09,1, 11.9,1,1, 12.034, 10776.382, 343.241, 52850.578 25/05/09,16:07:33,12,09,1, 11.9,1,1, 12.034, 10776.401, 343.225, 52850.518 25/05/09,16:07:33,13,09,1, 11.9,1,1, 12.034, 10776.369, 343.236, 52850.514 25/05/09,16:07:33,14,09,1, 11.9,1,1, 12.034, 10776.336, 343.214, 52850.481 25/05/09,16:07:33,15,09,1, 11.9,1,1, 12.034, 10776.318, 343.219, 52850.463 25/05/09,16:07:33,16,09,1, 11.9,1,1, 12.034, 10776.312, 343.210, 52850.477 25/05/09,16:07:33,17,09,1, 11.9,1,1, 12.034, 10776.316, 343.228, 52850.461 25/05/09,16:07:33,18,09,1, 11.9,1,1, 12.034, 10776.240, 343.234, 52850.488 25/05/09,16:07:33,19,09,1, 11.9,1,1, 12.034, 10776.256, 343.241, 52850.424 25/05/09,16:07:34,00,09,1, 11.9,1,1, 12.033, 10776.256, 343.241, 52850.424 25/05/09,16:07:34,01,09,1, 11.9,1,1, 12.033, 10776.226, 343.241, 52850.449 25/05/09,16:07:34,02,09,1, 11.9,1,1, 12.033, 10776.215, 343.236, 52850.434 25/05/09,16:07:34,03,09,1, 11.9,1,1, 12.033, 10776.205, 343.235, 52850.447 25/05/09,16:07:34,04,09,1, 11.9,1,1, 12.033, 10776.174, 343.235, 52850.442 25/05/09,16:07:34,05,09,1, 11.9,1,1, 12.033, 10776.194, 343.276, 52850.475 25/05/09,16:07:34,06,09,1, 11.9,1,1, 12.033, 10776.181, 343.239, 52850.465 25/05/09,16:07:34,07,09,1, 11.9,1,1, 12.033, 10776.126, 343.244, 52850.425 25/05/09,16:07:34,08,09,1, 11.9,1,1, 12.033, 10776.128, 343.263, 52850.511 25/05/09,16:07:34,09,09,1, 11.9,1,1, 12.033, 10776.122, 343.246, 52850.503 25/05/09,16:07:34,10,09,1, 11.9,1,1, 12.033, 10776.127, 343.260, 52850.416 25/05/09,16:07:34,11,09,1, 11.9,1,1, 12.033, 10776.095, 343.277, 52850.489 25/05/09,16:07:34,12,09,1, 11.9,1,1, 12.033, 10776.111, 343.251, 52850.403 25/05/09,16:07:34,13,09,1, 11.9,1,1, 12.033, 10776.057, 343.286, 52850.474 25/05/09,16:07:34,14,09,1, 11.9,1,1, 12.033, 10776.059, 343.290, 52850.415 25/05/09,16:07:34,15,09,1, 11.9,1,1, 12.033, 10776.059, 343.301, 52850.446 25/05/09,16:07:34,16,09,1, 11.9,1,1, 12.033, 10776.020, 343.268, 52850.483 25/05/09,16:07:34,17,09,1, 11.9,1,1, 12.033, 10776.038, 343.302, 52850.460 25/05/09,16:07:34,18,09,1, 11.9,1,1, 12.033, 10775.996, 343.304, 52850.439 25/05/09,16:07:34,19,09,1, 11.9,1,1, 12.033, 10775.982, 343.295, 52850.423 25/05/09,16:07:35,00,09,1, 11.9,1,1, 12.035, 10775.981, 343.295, 52850.423 25/05/09,16:07:35,01,09,1, 11.9,1,1, 12.035, 10775.977, 343.344, 52850.417 25/05/09,16:07:35,02,09,1, 11.9,1,1, 12.035, 10775.939, 343.337, 52850.448 25/05/09,16:07:35,03,09,1, 11.9,1,1, 12.035, 10775.931, 343.333, 52850.422 25/05/09,16:07:35,04,09,1, 11.9,1,1, 12.035, 10775.927, 343.304, 52850.481 25/05/09,16:07:35,05,09,1, 11.9,1,1, 12.035, 10775.912, 343.322, 52850.428 25/05/09,16:07:35,06,09,1, 11.9,1,1, 12.035, 10775.898, 343.331, 52850.389 25/05/09,16:07:35,07,09,1, 11.9,1,1, 12.035, 10775.870, 343.344, 52850.462 25/05/09,16:07:35,08,09,1, 11.9,1,1, 12.035, 10775.863, 343.347, 52850.421 25/05/09,16:07:35,09,09,1, 11.9,1,1, 12.035, 10775.852, 343.359, 52850.372 25/05/09,16:07:35,10,09,1, 11.9,1,1, 12.035, 10775.833, 343.332, 52850.431 25/05/09,16:07:35,11,09,1, 11.9,1,1, 12.035, 10775.799, 343.383, 52850.683 25/05/09,16:07:35,12,09,1, 11.9,1,1, 12.035, 10775.793, 343.380, 52850.536 25/05/09,16:07:35,13,09,1, 11.9,1,1, 12.035, 10775.769, 343.374, 52850.496 25/05/09,16:07:35,14,09,1, 11.9,1,1, 12.035, 10775.787, 343.384, 52850.443 25/05/09,16:07:35,15,09,1, 11.9,1,1, 12.035, 10775.745, 343.408, 52850.392 25/05/09,16:07:35,16,09,1, 11.9,1,1, 12.035, 10775.753, 343.405, 52850.415 25/05/09,16:07:35,17,09,1, 11.9,1,1, 12.035, 10775.745, 343.404, 52850.453 25/05/09,16:07:35,18,09,1, 11.9,1,1, 12.035, 10775.731, 343.406, 52850.471 25/05/09,16:07:35,19,09,1, 11.9,1,1, 12.035, 10775.704, 343.440, 52850.439 25/05/09,16:07:36,00,09,1, 12.0,1,1, 12.031, 10775.697, 343.440, 52850.439 25/05/09,16:07:36,01,09,1, 12.0,1,1, 12.031, 10775.665, 343.447, 52850.358 25/05/09,16:07:36,02,09,1, 12.0,1,1, 12.031, 10775.661, 343.454, 52850.415 25/05/09,16:07:36,03,09,1, 12.0,1,1, 12.031, 10775.659, 343.449, 52850.441 25/05/09,16:07:36,04,09,1, 12.0,1,1, 12.031, 10775.630, 343.468, 52850.416 25/05/09,16:07:36,05,09,1, 12.0,1,1, 12.031, 10775.626, 343.478, 52850.378 25/05/09,16:07:36,06,09,1, 12.0,1,1, 12.031, 10775.599, 343.486, 52850.346 25/05/09,16:07:36,07,09,1, 12.0,1,1, 12.031, 10775.558, 343.506, 52850.498 25/05/09,16:07:36,08,09,1, 12.0,1,1, 12.031, 10775.563, 343.499, 52850.367 25/05/09,16:07:36,09,09,1, 12.0,1,1, 12.031, 10775.552, 343.502, 52850.441 25/05/09,16:07:36,10,09,1, 12.0,1,1, 12.031, 10775.572, 343.497, 52850.380 25/05/09,16:07:36,11,09,1, 12.0,1,1, 12.031, 10775.517, 343.532, 52850.366 25/05/09,16:07:36,12,09,1, 12.0,1,1, 12.031, 10775.524, 343.535, 52850.399 25/05/09,16:07:36,13,09,1, 12.0,1,1, 12.031, 10775.481, 343.551, 52850.474 25/05/09,16:07:36,14,09,1, 12.0,1,1, 12.031, 10775.488, 343.553, 52850.345 25/05/09,16:07:36,15,09,1, 12.0,1,1, 12.031, 10775.470, 343.567, 52850.447 25/05/09,16:07:36,16,09,1, 12.0,1,1, 12.031, 10775.441, 343.584, 52850.407 25/05/09,16:07:36,17,09,1, 12.0,1,1, 12.031, 10775.435, 343.577, 52850.349 25/05/09,16:07:36,18,09,1, 12.0,1,1, 12.031, 10775.422, 343.576, 52850.459 25/05/09,16:07:36,19,09,1, 12.0,1,1, 12.031, 10775.407, 343.599, 52850.364 25/05/09,16:07:37,00,09,1, 11.9,1,1, 12.035, 10775.405, 343.599, 52850.364 25/05/09,16:07:37,01,09,1, 11.9,1,1, 12.035, 10775.366, 343.624, 52850.443 25/05/09,16:07:37,02,09,1, 11.9,1,1, 12.035, 10775.357, 343.623, 52850.426 25/05/09,16:07:37,03,09,1, 11.9,1,1, 12.035, 10775.334, 343.642, 52850.414 25/05/09,16:07:37,04,09,1, 11.9,1,1, 12.035, 10775.337, 343.650, 52850.432 25/05/09,16:07:37,05,09,1, 11.9,1,1, 12.035, 10775.321, 343.668, 52850.379 25/05/09,16:07:37,06,09,1, 11.9,1,1, 12.035, 10775.302, 343.698, 52850.419 25/05/09,16:07:37,07,09,1, 11.9,1,1, 12.035, 10775.296, 343.662, 52850.385 25/05/09,16:07:37,08,09,1, 11.9,1,1, 12.035, 10775.279, 343.696, 52850.435 25/05/09,16:07:37,09,09,1, 11.9,1,1, 12.035, 10775.249, 343.707, 52850.469 25/05/09,16:07:37,10,09,1, 11.9,1,1, 12.035, 10775.248, 343.726, 52850.415 25/05/09,16:07:37,11,09,1, 11.9,1,1, 12.035, 10775.241, 343.711, 52850.365 25/05/09,16:07:37,12,09,1, 11.9,1,1, 12.035, 10775.233, 343.741, 52850.389 25/05/09,16:07:37,13,09,1, 11.9,1,1, 12.035, 10775.223, 343.745, 52850.458 25/05/09,16:07:37,14,09,1, 11.9,1,1, 12.035, 10775.213, 343.763, 52850.477 25/05/09,16:07:37,15,09,1, 11.9,1,1, 12.035, 10775.181, 343.757, 52850.396 25/05/09,16:07:37,16,09,1, 11.9,1,1, 12.035, 10775.189, 343.765, 52850.432 25/05/09,16:07:37,17,09,1, 11.9,1,1, 12.035, 10775.166, 343.771, 52850.434 25/05/09,16:07:37,18,09,1, 11.9,1,1, 12.035, 10775.132, 343.790, 52850.409 25/05/09,16:07:37,19,09,1, 11.9,1,1, 12.035, 10775.134, 343.798, 52850.393 25/05/09,16:07:38,00,09,1, 11.9,1,1, 12.033, 10775.130, 343.798, 52850.393 25/05/09,16:07:38,01,09,1, 11.9,1,1, 12.033, 10775.117, 343.822, 52850.413 25/05/09,16:07:38,02,09,1, 11.9,1,1, 12.033, 10775.105, 343.809, 52850.404 25/05/09,16:07:38,03,09,1, 11.9,1,1, 12.033, 10775.094, 343.823, 52850.414 25/05/09,16:07:38,04,09,1, 11.9,1,1, 12.033, 10775.079, 343.839, 52850.380 25/05/09,16:07:38,05,09,1, 11.9,1,1, 12.033, 10775.090, 343.838, 52850.418 25/05/09,16:07:38,06,09,1, 11.9,1,1, 12.033, 10775.051, 343.864, 52850.420 25/05/09,16:07:38,07,09,1, 11.9,1,1, 12.033, 10775.055, 343.878, 52850.390 25/05/09,16:07:38,08,09,1, 11.9,1,1, 12.033, 10775.029, 343.892, 52850.438 25/05/09,16:07:38,09,09,1, 11.9,1,1, 12.033, 10775.020, 343.906, 52850.456 25/05/09,16:07:38,10,09,1, 11.9,1,1, 12.033, 10775.012, 343.890, 52850.396 25/05/09,16:07:38,11,09,1, 11.9,1,1, 12.033, 10775.000, 343.900, 52850.383 25/05/09,16:07:38,12,09,1, 11.9,1,1, 12.033, 10774.971, 343.912, 52850.411 25/05/09,16:07:38,13,09,1, 11.9,1,1, 12.033, 10774.984, 343.903, 52850.383 25/05/09,16:07:38,14,09,1, 11.9,1,1, 12.033, 10774.964, 343.925, 52850.421 25/05/09,16:07:38,15,09,1, 11.9,1,1, 12.033, 10774.956, 343.926, 52850.354 25/05/09,16:07:38,16,09,1, 11.9,1,1, 12.033, 10774.937, 343.924, 52850.429 25/05/09,16:07:38,17,09,1, 11.9,1,1, 12.033, 10774.926, 343.943, 52850.375 25/05/09,16:07:38,18,09,1, 11.9,1,1, 12.033, 10774.941, 343.956, 52850.399 25/05/09,16:07:38,19,09,1, 11.9,1,1, 12.033, 10774.930, 343.936, 52850.455 25/05/09,16:07:39,00,09,1, 11.9,1,1, 12.034, 10774.930, 343.936, 52850.455 25/05/09,16:07:39,01,09,1, 11.9,1,1, 12.034, 10774.903, 343.956, 52850.428 25/05/09,16:07:39,02,09,1, 11.9,1,1, 12.034, 10774.911, 343.978, 52850.411 25/05/09,16:07:39,03,09,1, 11.9,1,1, 12.034, 10774.899, 343.980, 52850.412 25/05/09,16:07:39,04,09,1, 11.9,1,1, 12.034, 10774.885, 344.004, 52850.433 25/05/09,16:07:39,05,09,1, 11.9,1,1, 12.034, 10774.869, 343.992, 52850.422 25/05/09,16:07:39,06,09,1, 11.9,1,1, 12.034, 10774.865, 344.001, 52850.432 25/05/09,16:07:39,07,09,1, 11.9,1,1, 12.034, 10774.836, 343.984, 52850.335 25/05/09,16:07:39,08,09,1, 11.9,1,1, 12.034, 10774.836, 344.014, 52850.408 25/05/09,16:07:39,09,09,1, 11.9,1,1, 12.034, 10774.833, 344.009, 52850.402 25/05/09,16:07:39,10,09,1, 11.9,1,1, 12.034, 10774.847, 344.005, 52850.372 25/05/09,16:07:39,11,09,1, 11.9,1,1, 12.034, 10774.817, 344.021, 52850.370 25/05/09,16:07:39,12,09,1, 11.9,1,1, 12.034, 10774.826, 344.006, 52850.418 25/05/09,16:07:39,13,09,1, 11.9,1,1, 12.034, 10774.798, 344.042, 52850.388 25/05/09,16:07:39,14,09,1, 11.9,1,1, 12.034, 10774.796, 344.051, 52850.425 25/05/09,16:07:39,15,09,1, 11.9,1,1, 12.034, 10774.766, 344.054, 52850.409 25/05/09,16:07:39,16,09,1, 11.9,1,1, 12.034, 10774.792, 344.040, 52850.372 25/05/09,16:07:39,17,09,1, 11.9,1,1, 12.034, 10774.797, 344.059, 52850.333 25/05/09,16:07:39,18,09,1, 11.9,1,1, 12.034, 10774.780, 344.055, 52850.447 25/05/09,16:07:39,19,09,1, 11.9,1,1, 12.034, 10774.778, 344.060, 52850.347 25/05/09,16:07:40,00,09,1, 12.0,1,1, 12.036, 10774.771, 344.060, 52850.347 25/05/09,16:07:40,01,09,1, 12.0,1,1, 12.036, 10774.735, 344.091, 52850.451 25/05/09,16:07:40,02,09,1, 12.0,1,1, 12.036, 10774.741, 344.091, 52850.429 25/05/09,16:07:40,03,09,1, 12.0,1,1, 12.036, 10774.746, 344.084, 52850.329 25/05/09,16:07:40,04,09,1, 12.0,1,1, 12.036, 10774.714, 344.106, 52850.397 25/05/09,16:07:40,05,09,1, 12.0,1,1, 12.036, 10774.739, 344.110, 52850.352 25/05/09,16:07:40,06,09,1, 12.0,1,1, 12.036, 10774.710, 344.106, 52850.376 25/05/09,16:07:40,07,09,1, 12.0,1,1, 12.036, 10774.685, 344.083, 52850.272 25/05/09,16:07:40,08,09,1, 12.0,1,1, 12.036, 10774.684, 344.142, 52850.448 25/05/09,16:07:40,09,09,1, 12.0,1,1, 12.036, 10774.671, 344.123, 52850.385 25/05/09,16:07:40,10,09,1, 12.0,1,1, 12.036, 10774.642, 344.111, 52850.366 25/05/09,16:07:40,11,09,1, 12.0,1,1, 12.036, 10774.652, 344.147, 52850.403 25/05/09,16:07:40,12,09,1, 12.0,1,1, 12.036, 10774.664, 344.143, 52850.423 25/05/09,16:07:40,13,09,1, 12.0,1,1, 12.036, 10774.616, 344.154, 52850.373 25/05/09,16:07:40,14,09,1, 12.0,1,1, 12.036, 10774.643, 344.155, 52850.374 25/05/09,16:07:40,15,09,1, 12.0,1,1, 12.036, 10774.632, 344.162, 52850.343 25/05/09,16:07:40,16,09,1, 12.0,1,1, 12.036, 10774.607, 344.166, 52850.328 25/05/09,16:07:40,17,09,1, 12.0,1,1, 12.036, 10774.614, 344.174, 52850.371 25/05/09,16:07:40,18,09,1, 12.0,1,1, 12.036, 10774.612, 344.180, 52850.430 25/05/09,16:07:40,19,09,1, 12.0,1,1, 12.036, 10774.574, 344.202, 52850.397 25/05/09,16:07:41,00,09,1, 11.9,1,1, 12.034, 10774.571, 344.202, 52850.397 25/05/09,16:07:41,01,09,1, 11.9,1,1, 12.034, 10774.564, 344.174, 52850.329 25/05/09,16:07:41,02,09,1, 11.9,1,1, 12.034, 10774.566, 344.196, 52850.340 25/05/09,16:07:41,03,09,1, 11.9,1,1, 12.034, 10774.584, 344.186, 52850.446 25/05/09,16:07:41,04,09,1, 11.9,1,1, 12.034, 10774.542, 344.190, 52850.370 25/05/09,16:07:41,05,09,1, 11.9,1,1, 12.034, 10774.548, 344.194, 52850.370 25/05/09,16:07:41,06,09,1, 11.9,1,1, 12.034, 10774.515, 344.203, 52850.385 25/05/09,16:07:41,07,09,1, 11.9,1,1, 12.034, 10774.531, 344.185, 52850.286 25/05/09,16:07:41,08,09,1, 11.9,1,1, 12.034, 10774.517, 344.220, 52850.311 25/05/09,16:07:41,09,09,1, 11.9,1,1, 12.034, 10774.516, 344.203, 52850.375 25/05/09,16:07:41,10,09,1, 11.9,1,1, 12.034, 10774.516, 344.205, 52850.386 25/05/09,16:07:41,11,09,1, 11.9,1,1, 12.034, 10774.468, 344.219, 52850.389 25/05/09,16:07:41,12,09,1, 11.9,1,1, 12.034, 10774.479, 344.202, 52850.296 25/05/09,16:07:41,13,09,1, 11.9,1,1, 12.034, 10774.455, 344.211, 52850.276 25/05/09,16:07:41,14,09,1, 11.9,1,1, 12.034, 10774.469, 344.238, 52850.376 25/05/09,16:07:41,15,09,1, 11.9,1,1, 12.034, 10774.427, 344.231, 52850.255 25/05/09,16:07:41,16,09,1, 11.9,1,1, 12.034, 10774.435, 344.232, 52850.245 25/05/09,16:07:41,17,09,1, 11.9,1,1, 12.034, 10774.416, 344.247, 52850.327 25/05/09,16:07:41,18,09,1, 11.9,1,1, 12.034, 10774.398, 344.239, 52850.322 25/05/09,16:07:41,19,09,1, 11.9,1,1, 12.034, 10774.425, 344.261, 52850.291 25/05/09,16:07:42,00,09,1, 12.0,1,1, 12.034, 10774.420, 344.261, 52850.291 25/05/09,16:07:42,01,09,1, 12.0,1,1, 12.034, 10774.397, 344.255, 52850.253 25/05/09,16:07:42,02,09,1, 12.0,1,1, 12.034, 10774.363, 344.269, 52850.308 25/05/09,16:07:42,03,09,1, 12.0,1,1, 12.034, 10774.349, 344.270, 52850.272 25/05/09,16:07:42,04,09,1, 12.0,1,1, 12.034, 10774.330, 344.234, 52850.256 25/05/09,16:07:42,05,09,1, 12.0,1,1, 12.034, 10774.349, 344.283, 52850.258 25/05/09,16:07:42,06,09,1, 12.0,1,1, 12.034, 10774.309, 344.262, 52850.262 25/05/09,16:07:42,07,09,1, 12.0,1,1, 12.034, 10774.309, 344.267, 52850.255 25/05/09,16:07:42,08,09,1, 12.0,1,1, 12.034, 10774.297, 344.270, 52850.210 25/05/09,16:07:42,09,09,1, 12.0,1,1, 12.034, 10774.288, 344.272, 52850.241 25/05/09,16:07:42,10,09,1, 12.0,1,1, 12.034, 10774.298, 344.274, 52850.259 25/05/09,16:07:42,11,09,1, 12.0,1,1, 12.034, 10774.285, 344.269, 52850.215 25/05/09,16:07:42,12,09,1, 12.0,1,1, 12.034, 10774.262, 344.282, 52850.216 25/05/09,16:07:42,13,09,1, 12.0,1,1, 12.034, 10774.250, 344.291, 52850.205 25/05/09,16:07:42,14,09,1, 12.0,1,1, 12.034, 10774.254, 344.273, 52850.184 25/05/09,16:07:42,15,09,1, 12.0,1,1, 12.034, 10774.221, 344.303, 52850.230 25/05/09,16:07:42,16,09,1, 12.0,1,1, 12.034, 10774.197, 344.294, 52850.247 25/05/09,16:07:42,17,09,1, 12.0,1,1, 12.034, 10774.233, 344.284, 52850.185 25/05/09,16:07:42,18,09,1, 12.0,1,1, 12.034, 10774.212, 344.288, 52850.200 25/05/09,16:07:42,19,09,1, 12.0,1,1, 12.034, 10774.201, 344.291, 52850.135 25/05/09,16:07:43,00,09,1, 11.9,1,1, 12.032, 10774.195, 344.291, 52850.135 25/05/09,16:07:43,01,09,1, 11.9,1,1, 12.032, 10774.180, 344.257, 52850.125 25/05/09,16:07:43,02,09,1, 11.9,1,1, 12.032, 10774.157, 344.275, 52850.149 25/05/09,16:07:43,03,09,1, 11.9,1,1, 12.032, 10774.161, 344.273, 52850.171 25/05/09,16:07:43,04,09,1, 11.9,1,1, 12.032, 10774.137, 344.254, 52850.138 25/05/09,16:07:43,05,09,1, 11.9,1,1, 12.032, 10774.123, 344.234, 52850.102 25/05/09,16:07:43,06,09,1, 11.9,1,1, 12.032, 10774.104, 344.272, 52850.114 25/05/09,16:07:43,07,09,1, 11.9,1,1, 12.032, 10774.097, 344.284, 52850.124 25/05/09,16:07:43,08,09,1, 11.9,1,1, 12.032, 10774.099, 344.266, 52850.046 25/05/09,16:07:43,09,09,1, 11.9,1,1, 12.032, 10774.076, 344.270, 52850.114 25/05/09,16:07:43,10,09,1, 11.9,1,1, 12.032, 10774.061, 344.220, 52850.082 25/05/09,16:07:43,11,09,1, 11.9,1,1, 12.032, 10774.053, 344.260, 52850.109 25/05/09,16:07:43,12,09,1, 11.9,1,1, 12.032, 10774.042, 344.272, 52850.092 25/05/09,16:07:43,13,09,1, 11.9,1,1, 12.032, 10774.030, 344.269, 52850.080 25/05/09,16:07:43,14,09,1, 11.9,1,1, 12.032, 10774.039, 344.250, 52850.069 25/05/09,16:07:43,15,09,1, 11.9,1,1, 12.032, 10773.990, 344.219, 52849.965 25/05/09,16:07:43,16,09,1, 11.9,1,1, 12.032, 10773.998, 344.267, 52850.051 25/05/09,16:07:43,17,09,1, 11.9,1,1, 12.032, 10773.988, 344.246, 52850.028 25/05/09,16:07:43,18,09,1, 11.9,1,1, 12.032, 10773.968, 344.250, 52850.026 25/05/09,16:07:43,19,09,1, 11.9,1,1, 12.032, 10773.970, 344.214, 52850.014 25/05/09,16:07:44,00,09,1, 11.9,1,1, 12.033, 10773.962, 344.214, 52850.014 25/05/09,16:07:44,01,09,1, 11.9,1,1, 12.033, 10773.927, 344.253, 52850.019 25/05/09,16:07:44,02,09,1, 11.9,1,1, 12.033, 10773.956, 344.229, 52849.993 25/05/09,16:07:44,03,09,1, 11.9,1,1, 12.033, 10773.910, 344.210, 52849.924 25/05/09,16:07:44,04,09,1, 11.9,1,1, 12.033, 10773.921, 344.193, 52849.965 25/05/09,16:07:44,05,09,1, 11.9,1,1, 12.033, 10773.924, 344.210, 52849.900 25/05/09,16:07:44,06,09,1, 11.9,1,1, 12.033, 10773.890, 344.179, 52849.897 25/05/09,16:07:44,07,09,1, 11.9,1,1, 12.033, 10773.880, 344.206, 52849.916 25/05/09,16:07:44,08,09,1, 11.9,1,1, 12.033, 10773.858, 344.159, 52849.914 25/05/09,16:07:44,09,09,1, 11.9,1,1, 12.033, 10773.863, 344.168, 52849.875 25/05/09,16:07:44,10,09,1, 11.9,1,1, 12.033, 10773.828, 344.138, 52849.958 25/05/09,16:07:44,11,09,1, 11.9,1,1, 12.033, 10773.831, 344.154, 52849.898 25/05/09,16:07:44,12,09,1, 11.9,1,1, 12.033, 10773.835, 344.146, 52849.874 25/05/09,16:07:44,13,09,1, 11.9,1,1, 12.033, 10773.794, 344.163, 52849.882 25/05/09,16:07:44,14,09,1, 11.9,1,1, 12.033, 10773.810, 344.152, 52849.918 25/05/09,16:07:44,15,09,1, 11.9,1,1, 12.033, 10773.801, 344.122, 52849.835 25/05/09,16:07:44,16,09,1, 11.9,1,1, 12.033, 10773.781, 344.146, 52849.819 25/05/09,16:07:44,17,09,1, 11.9,1,1, 12.033, 10773.763, 344.137, 52849.847 25/05/09,16:07:44,18,09,1, 11.9,1,1, 12.033, 10773.747, 344.097, 52849.826 25/05/09,16:07:44,19,09,1, 11.9,1,1, 12.033, 10773.731, 344.109, 52849.814 25/05/09,16:07:45,00,09,1, 11.9,1,1, 12.033, 10773.728, 344.109, 52849.814 25/05/09,16:07:45,01,09,1, 11.9,1,1, 12.033, 10773.744, 344.110, 52849.833 25/05/09,16:07:45,02,09,1, 11.9,1,1, 12.033, 10773.693, 344.090, 52849.777 25/05/09,16:07:45,03,09,1, 11.9,1,1, 12.033, 10773.705, 344.069, 52849.783 25/05/09,16:07:45,04,09,1, 11.9,1,1, 12.033, 10773.701, 344.073, 52849.720 25/05/09,16:07:45,05,09,1, 11.9,1,1, 12.033, 10773.671, 344.080, 52849.727 25/05/09,16:07:45,06,09,1, 11.9,1,1, 12.033, 10773.696, 344.083, 52849.719 25/05/09,16:07:45,07,09,1, 11.9,1,1, 12.033, 10773.651, 344.070, 52849.804 25/05/09,16:07:45,08,09,1, 11.9,1,1, 12.033, 10773.645, 344.059, 52849.710 25/05/09,16:07:45,09,09,1, 11.9,1,1, 12.033, 10773.630, 344.022, 52849.715 25/05/09,16:07:45,10,09,1, 11.9,1,1, 12.033, 10773.630, 344.047, 52849.662 25/05/09,16:07:45,11,09,1, 11.9,1,1, 12.033, 10773.594, 344.037, 52849.722 25/05/09,16:07:45,12,09,1, 11.9,1,1, 12.033, 10773.565, 344.018, 52849.664 25/05/09,16:07:45,13,09,1, 11.9,1,1, 12.033, 10773.571, 344.008, 52849.642 25/05/09,16:07:45,14,09,1, 11.9,1,1, 12.033, 10773.583, 343.972, 52849.523 25/05/09,16:07:45,15,09,1, 11.9,1,1, 12.033, 10773.562, 344.007, 52849.587 25/05/09,16:07:45,16,09,1, 11.9,1,1, 12.033, 10773.515, 343.993, 52849.655 25/05/09,16:07:45,17,09,1, 11.9,1,1, 12.033, 10773.501, 343.969, 52849.658 25/05/09,16:07:45,18,09,1, 11.9,1,1, 12.033, 10773.503, 343.943, 52849.650 25/05/09,16:07:45,19,09,1, 11.9,1,1, 12.033, 10773.501, 343.953, 52849.653 25/05/09,16:07:46,00,09,1, 12.0,1,1, 12.034, 10773.494, 343.953, 52849.653 25/05/09,16:07:46,01,09,1, 12.0,1,1, 12.034, 10773.450, 343.951, 52849.586 25/05/09,16:07:46,02,09,1, 12.0,1,1, 12.034, 10773.432, 343.936, 52849.459 25/05/09,16:07:46,03,09,1, 12.0,1,1, 12.034, 10773.485, 343.916, 52849.607 25/05/09,16:07:46,04,09,1, 12.0,1,1, 12.034, 10773.437, 343.909, 52849.502 25/05/09,16:07:46,05,09,1, 12.0,1,1, 12.034, 10773.437, 343.883, 52849.449 25/05/09,16:07:46,06,09,1, 12.0,1,1, 12.034, 10773.423, 343.895, 52849.531 25/05/09,16:07:46,07,09,1, 12.0,1,1, 12.034, 10773.395, 343.889, 52849.490 25/05/09,16:07:46,08,09,1, 12.0,1,1, 12.034, 10773.368, 343.879, 52849.596 25/05/09,16:07:46,09,09,1, 12.0,1,1, 12.034, 10773.337, 343.844, 52849.499 25/05/09,16:07:46,10,09,1, 12.0,1,1, 12.034, 10773.327, 343.863, 52849.578 25/05/09,16:07:46,11,09,1, 12.0,1,1, 12.034, 10773.337, 343.838, 52849.584 25/05/09,16:07:46,12,09,1, 12.0,1,1, 12.034, 10773.336, 343.835, 52849.477 25/05/09,16:07:46,13,09,1, 12.0,1,1, 12.034, 10773.299, 343.823, 52849.494 25/05/09,16:07:46,14,09,1, 12.0,1,1, 12.034, 10773.323, 343.799, 52849.463 25/05/09,16:07:46,15,09,1, 12.0,1,1, 12.034, 10773.270, 343.845, 52849.459 25/05/09,16:07:46,16,09,1, 12.0,1,1, 12.034, 10773.232, 343.807, 52849.685 25/05/09,16:07:46,17,09,1, 12.0,1,1, 12.034, 10773.269, 343.814, 52849.522 25/05/09,16:07:46,18,09,1, 12.0,1,1, 12.034, 10773.236, 343.810, 52849.496 25/05/09,16:07:46,19,09,1, 12.0,1,1, 12.034, 10773.192, 343.788, 52849.501 25/05/09,16:07:47,00,09,1, 12.0,1,1, 12.032, 10773.185, 343.788, 52849.501 25/05/09,16:07:47,01,09,1, 12.0,1,1, 12.032, 10773.169, 343.785, 52849.473 25/05/09,16:07:47,02,09,1, 12.0,1,1, 12.032, 10773.180, 343.781, 52849.382 25/05/09,16:07:47,03,09,1, 12.0,1,1, 12.032, 10773.167, 343.760, 52849.384 25/05/09,16:07:47,04,09,1, 12.0,1,1, 12.032, 10773.165, 343.772, 52849.374 25/05/09,16:07:47,05,09,1, 12.0,1,1, 12.032, 10773.139, 343.763, 52849.354 25/05/09,16:07:47,06,09,1, 12.0,1,1, 12.032, 10773.149, 343.755, 52849.451 25/05/09,16:07:47,07,09,1, 12.0,1,1, 12.032, 10773.110, 343.768, 52849.424 25/05/09,16:07:47,08,09,1, 12.0,1,1, 12.032, 10773.095, 343.724, 52849.393 25/05/09,16:07:47,09,09,1, 12.0,1,1, 12.032, 10773.109, 343.733, 52849.366 25/05/09,16:07:47,10,09,1, 12.0,1,1, 12.032, 10773.100, 343.745, 52849.345 25/05/09,16:07:47,11,09,1, 12.0,1,1, 12.032, 10773.056, 343.725, 52849.318 25/05/09,16:07:47,12,09,1, 12.0,1,1, 12.032, 10773.052, 343.756, 52849.325 25/05/09,16:07:47,13,09,1, 12.0,1,1, 12.032, 10773.050, 343.743, 52849.365 25/05/09,16:07:47,14,09,1, 12.0,1,1, 12.032, 10773.012, 343.736, 52849.387 25/05/09,16:07:47,15,09,1, 12.0,1,1, 12.032, 10773.015, 343.722, 52849.313 25/05/09,16:07:47,16,09,1, 12.0,1,1, 12.032, 10773.028, 343.726, 52849.328 25/05/09,16:07:47,17,09,1, 12.0,1,1, 12.032, 10772.970, 343.738, 52849.363 25/05/09,16:07:47,18,09,1, 12.0,1,1, 12.032, 10772.977, 343.706, 52849.276 25/05/09,16:07:47,19,09,1, 12.0,1,1, 12.032, 10772.982, 343.711, 52849.351 25/05/09,16:07:48,00,09,1, 11.9,1,1, 12.031, 10772.977, 343.711, 52849.351 25/05/09,16:07:48,01,09,1, 11.9,1,1, 12.031, 10772.926, 343.714, 52849.370 25/05/09,16:07:48,02,09,1, 11.9,1,1, 12.031, 10772.913, 343.735, 52849.322 25/05/09,16:07:48,03,09,1, 11.9,1,1, 12.031, 10772.915, 343.702, 52849.289 25/05/09,16:07:48,04,09,1, 11.9,1,1, 12.031, 10772.880, 343.717, 52849.261 25/05/09,16:07:48,05,09,1, 11.9,1,1, 12.031, 10772.893, 343.752, 52849.286 25/05/09,16:07:48,06,09,1, 11.9,1,1, 12.031, 10772.870, 343.725, 52849.243 25/05/09,16:07:48,07,09,1, 11.9,1,1, 12.031, 10772.844, 343.724, 52849.164 25/05/09,16:07:48,08,09,1, 11.9,1,1, 12.031, 10772.829, 343.730, 52849.295 25/05/09,16:07:48,09,09,1, 11.9,1,1, 12.031, 10772.809, 343.729, 52849.285 25/05/09,16:07:48,10,09,1, 11.9,1,1, 12.031, 10772.783, 343.723, 52849.236 25/05/09,16:07:48,11,09,1, 11.9,1,1, 12.031, 10772.814, 343.737, 52849.256 25/05/09,16:07:48,12,09,1, 11.9,1,1, 12.031, 10772.773, 343.724, 52849.286 25/05/09,16:07:48,13,09,1, 11.9,1,1, 12.031, 10772.762, 343.741, 52849.186 25/05/09,16:07:48,14,09,1, 11.9,1,1, 12.031, 10772.734, 343.755, 52849.224 25/05/09,16:07:48,15,09,1, 11.9,1,1, 12.031, 10772.726, 343.746, 52849.189 25/05/09,16:07:48,16,09,1, 11.9,1,1, 12.031, 10772.690, 343.753, 52849.214 25/05/09,16:07:48,17,09,1, 11.9,1,1, 12.031, 10772.732, 343.740, 52849.223 25/05/09,16:07:48,18,09,1, 11.9,1,1, 12.031, 10772.678, 343.754, 52849.199 25/05/09,16:07:48,19,09,1, 11.9,1,1, 12.031, 10772.682, 343.764, 52849.178 25/05/09,16:07:49,00,09,1, 11.9,1,1, 12.036, 10772.676, 343.764, 52849.178 25/05/09,16:07:49,01,09,1, 11.9,1,1, 12.036, 10772.625, 343.753, 52849.288 25/05/09,16:07:49,02,09,1, 11.9,1,1, 12.036, 10772.648, 343.729, 52849.204 25/05/09,16:07:49,03,09,1, 11.9,1,1, 12.036, 10772.621, 343.743, 52849.235 25/05/09,16:07:49,04,09,1, 11.9,1,1, 12.036, 10772.601, 343.766, 52849.253 25/05/09,16:07:49,05,09,1, 11.9,1,1, 12.036, 10772.605, 343.760, 52849.207 25/05/09,16:07:49,06,09,1, 11.9,1,1, 12.036, 10772.594, 343.756, 52849.233 25/05/09,16:07:49,07,09,1, 11.9,1,1, 12.036, 10772.585, 343.789, 52849.189 25/05/09,16:07:49,08,09,1, 11.9,1,1, 12.036, 10772.555, 343.789, 52849.164 25/05/09,16:07:49,09,09,1, 11.9,1,1, 12.036, 10772.532, 343.790, 52849.170 25/05/09,16:07:49,10,09,1, 11.9,1,1, 12.036, 10772.548, 343.783, 52849.130 25/05/09,16:07:49,11,09,1, 11.9,1,1, 12.036, 10772.536, 343.792, 52849.129 25/05/09,16:07:49,12,09,1, 11.9,1,1, 12.036, 10772.505, 343.817, 52849.212 25/05/09,16:07:49,13,09,1, 11.9,1,1, 12.036, 10772.504, 343.815, 52849.147 25/05/09,16:07:49,14,09,1, 11.9,1,1, 12.036, 10772.483, 343.819, 52849.182 25/05/09,16:07:49,15,09,1, 11.9,1,1, 12.036, 10772.505, 343.811, 52849.095 25/05/09,16:07:49,16,09,1, 11.9,1,1, 12.036, 10772.463, 343.803, 52849.147 25/05/09,16:07:49,17,09,1, 11.9,1,1, 12.036, 10772.462, 343.806, 52849.191 25/05/09,16:07:49,18,09,1, 11.9,1,1, 12.036, 10772.437, 343.829, 52849.138 25/05/09,16:07:49,19,09,1, 11.9,1,1, 12.036, 10772.433, 343.812, 52849.119 25/05/09,16:07:50,00,09,1, 11.9,1,1, 12.032, 10772.426, 343.812, 52849.119 25/05/09,16:07:50,01,09,1, 11.9,1,1, 12.032, 10772.427, 343.827, 52849.128 25/05/09,16:07:50,02,09,1, 11.9,1,1, 12.032, 10772.385, 343.831, 52849.082 25/05/09,16:07:50,03,09,1, 11.9,1,1, 12.032, 10772.387, 343.814, 52849.083 25/05/09,16:07:50,04,09,1, 11.9,1,1, 12.032, 10772.363, 343.832, 52849.105 25/05/09,16:07:50,05,09,1, 11.9,1,1, 12.032, 10772.349, 343.859, 52849.108 25/05/09,16:07:50,06,09,1, 11.9,1,1, 12.032, 10772.339, 343.851, 52849.108 25/05/09,16:07:50,07,09,1, 11.9,1,1, 12.032, 10772.345, 343.824, 52849.056 25/05/09,16:07:50,08,09,1, 11.9,1,1, 12.032, 10772.334, 343.846, 52849.106 25/05/09,16:07:50,09,09,1, 11.9,1,1, 12.032, 10772.311, 343.863, 52849.086 25/05/09,16:07:50,10,09,1, 11.9,1,1, 12.032, 10772.292, 343.830, 52849.087 25/05/09,16:07:50,11,09,1, 11.9,1,1, 12.032, 10772.283, 343.831, 52849.016 25/05/09,16:07:50,12,09,1, 11.9,1,1, 12.032, 10772.272, 343.869, 52849.072 25/05/09,16:07:50,13,09,1, 11.9,1,1, 12.032, 10772.253, 343.849, 52849.103 25/05/09,16:07:50,14,09,1, 11.9,1,1, 12.032, 10772.266, 343.876, 52849.092 25/05/09,16:07:50,15,09,1, 11.9,1,1, 12.032, 10772.252, 343.864, 52849.042 25/05/09,16:07:50,16,09,1, 11.9,1,1, 12.032, 10772.233, 343.871, 52849.093 25/05/09,16:07:50,17,09,1, 11.9,1,1, 12.032, 10772.223, 343.866, 52849.023 25/05/09,16:07:50,18,09,1, 11.9,1,1, 12.032, 10772.222, 343.865, 52849.048 25/05/09,16:07:50,19,09,1, 11.9,1,1, 12.032, 10772.187, 343.859, 52849.012 25/05/09,16:07:51,00,09,1, 12.0,1,1, 12.029, 10772.184, 343.859, 52849.012 25/05/09,16:07:51,01,09,1, 12.0,1,1, 12.029, 10772.159, 343.906, 52849.022 25/05/09,16:07:51,02,09,1, 12.0,1,1, 12.029, 10772.171, 343.857, 52849.062 25/05/09,16:07:51,03,09,1, 12.0,1,1, 12.029, 10772.164, 343.871, 52849.073 25/05/09,16:07:51,04,09,1, 12.0,1,1, 12.029, 10772.140, 343.893, 52849.014 25/05/09,16:07:51,05,09,1, 12.0,1,1, 12.029, 10772.102, 343.868, 52849.020 25/05/09,16:07:51,06,09,1, 12.0,1,1, 12.029, 10772.102, 343.872, 52848.980 25/05/09,16:07:51,07,09,1, 12.0,1,1, 12.029, 10772.111, 343.863, 52848.985 25/05/09,16:07:51,08,09,1, 12.0,1,1, 12.029, 10772.057, 343.872, 52848.975 25/05/09,16:07:51,09,09,1, 12.0,1,1, 12.029, 10772.076, 343.878, 52848.981 25/05/09,16:07:51,10,09,1, 12.0,1,1, 12.029, 10772.073, 343.900, 52848.970 25/05/09,16:07:51,11,09,1, 12.0,1,1, 12.029, 10772.049, 343.884, 52849.058 25/05/09,16:07:51,12,09,1, 12.0,1,1, 12.029, 10772.036, 343.901, 52849.067 25/05/09,16:07:51,13,09,1, 12.0,1,1, 12.029, 10772.023, 343.885, 52849.054 25/05/09,16:07:51,14,09,1, 12.0,1,1, 12.029, 10771.996, 343.866, 52848.939 25/05/09,16:07:51,15,09,1, 12.0,1,1, 12.029, 10772.005, 343.905, 52848.988 25/05/09,16:07:51,16,09,1, 12.0,1,1, 12.029, 10771.982, 343.906, 52849.016 25/05/09,16:07:51,17,09,1, 12.0,1,1, 12.029, 10771.979, 343.906, 52849.007 25/05/09,16:07:51,18,09,1, 12.0,1,1, 12.029, 10771.922, 343.909, 52849.017 25/05/09,16:07:51,19,09,1, 12.0,1,1, 12.029, 10771.956, 343.906, 52849.045 25/05/09,16:07:52,00,09,1, 11.9,1,1, 12.031, 10771.950, 343.906, 52849.045 25/05/09,16:07:52,01,09,1, 11.9,1,1, 12.031, 10771.933, 343.916, 52849.061 25/05/09,16:07:52,02,09,1, 11.9,1,1, 12.031, 10771.904, 343.935, 52848.975 25/05/09,16:07:52,03,09,1, 11.9,1,1, 12.031, 10771.882, 343.949, 52849.058 25/05/09,16:07:52,04,09,1, 11.9,1,1, 12.031, 10771.864, 343.937, 52849.006 25/05/09,16:07:52,05,09,1, 11.9,1,1, 12.031, 10771.878, 343.928, 52848.911 25/05/09,16:07:52,06,09,1, 11.9,1,1, 12.031, 10771.841, 343.926, 52848.903 25/05/09,16:07:52,07,09,1, 11.9,1,1, 12.031, 10771.844, 343.951, 52849.002 25/05/09,16:07:52,08,09,1, 11.9,1,1, 12.031, 10771.825, 343.920, 52849.018 25/05/09,16:07:52,09,09,1, 11.9,1,1, 12.031, 10771.794, 343.970, 52848.945 25/05/09,16:07:52,10,09,1, 11.9,1,1, 12.031, 10771.799, 343.947, 52848.908 25/05/09,16:07:52,11,09,1, 11.9,1,1, 12.031, 10771.777, 343.944, 52848.890 25/05/09,16:07:52,12,09,1, 11.9,1,1, 12.031, 10771.763, 343.967, 52848.986 25/05/09,16:07:52,13,09,1, 11.9,1,1, 12.031, 10771.738, 343.966, 52848.981 25/05/09,16:07:52,14,09,1, 11.9,1,1, 12.031, 10771.726, 343.959, 52848.922 25/05/09,16:07:52,15,09,1, 11.9,1,1, 12.031, 10771.695, 343.989, 52848.961 25/05/09,16:07:52,16,09,1, 11.9,1,1, 12.031, 10771.676, 343.972, 52848.969 25/05/09,16:07:52,17,09,1, 11.9,1,1, 12.031, 10771.682, 343.963, 52848.956 25/05/09,16:07:52,18,09,1, 11.9,1,1, 12.031, 10771.662, 343.994, 52848.859 25/05/09,16:07:52,19,09,1, 11.9,1,1, 12.031, 10771.636, 344.008, 52848.863 25/05/09,16:07:53,00,09,1, 11.9,1,1, 12.025, 10771.633, 344.008, 52848.863 25/05/09,16:07:53,01,09,1, 11.9,1,1, 12.025, 10771.632, 344.002, 52848.985 25/05/09,16:07:53,02,09,1, 11.9,1,1, 12.025, 10771.598, 343.991, 52848.886 25/05/09,16:07:53,03,09,1, 11.9,1,1, 12.025, 10771.611, 344.002, 52848.899 25/05/09,16:07:53,04,09,1, 11.9,1,1, 12.025, 10771.594, 344.008, 52848.910 25/05/09,16:07:53,05,09,1, 11.9,1,1, 12.025, 10771.539, 344.018, 52848.881 25/05/09,16:07:53,06,09,1, 11.9,1,1, 12.025, 10771.553, 344.015, 52848.881 25/05/09,16:07:53,07,09,1, 11.9,1,1, 12.025, 10771.567, 344.004, 52848.886 25/05/09,16:07:53,08,09,1, 11.9,1,1, 12.025, 10771.520, 344.016, 52848.866 25/05/09,16:07:53,09,09,1, 11.9,1,1, 12.025, 10771.516, 344.047, 52848.930 25/05/09,16:07:53,10,09,1, 11.9,1,1, 12.025, 10771.505, 344.031, 52848.875 25/05/09,16:07:53,11,09,1, 11.9,1,1, 12.025, 10771.492, 344.025, 52848.826 25/05/09,16:07:53,12,09,1, 11.9,1,1, 12.025, 10771.464, 344.062, 52848.927 25/05/09,16:07:53,13,09,1, 11.9,1,1, 12.025, 10771.440, 344.052, 52848.891 25/05/09,16:07:53,14,09,1, 11.9,1,1, 12.025, 10771.428, 344.050, 52848.834 25/05/09,16:07:53,15,09,1, 11.9,1,1, 12.025, 10771.428, 344.071, 52848.900 25/05/09,16:07:53,16,09,1, 11.9,1,1, 12.025, 10771.379, 344.073, 52848.896 25/05/09,16:07:53,17,09,1, 11.9,1,1, 12.025, 10771.386, 344.053, 52848.832 25/05/09,16:07:53,18,09,1, 11.9,1,1, 12.025, 10771.376, 344.050, 52848.886 25/05/09,16:07:53,19,09,1, 11.9,1,1, 12.025, 10771.363, 344.089, 52848.869 25/05/09,16:07:54,00,09,1, 11.9,1,1, 12.029, 10771.358, 344.089, 52848.869 25/05/09,16:07:54,01,09,1, 11.9,1,1, 12.029, 10771.326, 344.085, 52848.862 25/05/09,16:07:54,02,09,1, 11.9,1,1, 12.029, 10771.357, 344.072, 52848.872 25/05/09,16:07:54,03,09,1, 11.9,1,1, 12.029, 10771.326, 344.067, 52848.830 25/05/09,16:07:54,04,09,1, 11.9,1,1, 12.029, 10771.311, 344.072, 52848.853 25/05/09,16:07:54,05,09,1, 11.9,1,1, 12.029, 10771.269, 344.109, 52848.857 25/05/09,16:07:54,06,09,1, 11.9,1,1, 12.029, 10771.273, 344.084, 52848.801 25/05/09,16:07:54,07,09,1, 11.9,1,1, 12.029, 10771.255, 344.093, 52848.846 25/05/09,16:07:54,08,09,1, 11.9,1,1, 12.029, 10771.250, 344.101, 52848.806 25/05/09,16:07:54,09,09,1, 11.9,1,1, 12.029, 10771.228, 344.118, 52848.789 25/05/09,16:07:54,10,09,1, 11.9,1,1, 12.029, 10771.201, 344.120, 52848.757 25/05/09,16:07:54,11,09,1, 11.9,1,1, 12.029, 10771.209, 344.119, 52848.823 25/05/09,16:07:54,12,09,1, 11.9,1,1, 12.029, 10771.184, 344.107, 52848.866 25/05/09,16:07:54,13,09,1, 11.9,1,1, 12.029, 10771.160, 344.129, 52848.814 25/05/09,16:07:54,14,09,1, 11.9,1,1, 12.029, 10771.174, 344.116, 52848.825 25/05/09,16:07:54,15,09,1, 11.9,1,1, 12.029, 10771.130, 344.137, 52848.833 25/05/09,16:07:54,16,09,1, 11.9,1,1, 12.029, 10771.131, 344.126, 52848.685 25/05/09,16:07:54,17,09,1, 11.9,1,1, 12.029, 10771.121, 344.172, 52848.709 25/05/09,16:07:54,18,09,1, 11.9,1,1, 12.029, 10771.086, 344.173, 52848.800 25/05/09,16:07:54,19,09,1, 11.9,1,1, 12.029, 10771.069, 344.169, 52848.756 25/05/09,16:07:55,00,09,1, 11.9,1,1, 12.033, 10771.066, 344.169, 52848.756 25/05/09,16:07:55,01,09,1, 11.9,1,1, 12.033, 10771.077, 344.177, 52848.790 25/05/09,16:07:55,02,09,1, 11.9,1,1, 12.033, 10771.030, 344.188, 52848.692 25/05/09,16:07:55,03,09,1, 11.9,1,1, 12.033, 10771.036, 344.187, 52848.713 25/05/09,16:07:55,04,09,1, 11.9,1,1, 12.033, 10771.030, 344.191, 52848.642 25/05/09,16:07:55,05,09,1, 11.9,1,1, 12.033, 10770.992, 344.198, 52848.779 25/05/09,16:07:55,06,09,1, 11.9,1,1, 12.033, 10771.012, 344.220, 52848.718 25/05/09,16:07:55,07,09,1, 11.9,1,1, 12.033, 10770.989, 344.205, 52848.792 25/05/09,16:07:55,08,09,1, 11.9,1,1, 12.033, 10770.960, 344.214, 52848.777 25/05/09,16:07:55,09,09,1, 11.9,1,1, 12.033, 10770.972, 344.217, 52848.729 25/05/09,16:07:55,10,09,1, 11.9,1,1, 12.033, 10770.961, 344.227, 52848.693 25/05/09,16:07:55,11,09,1, 11.9,1,1, 12.033, 10770.916, 344.211, 52848.724 25/05/09,16:07:55,12,09,1, 11.9,1,1, 12.033, 10770.894, 344.228, 52848.700 25/05/09,16:07:55,13,09,1, 11.9,1,1, 12.033, 10770.899, 344.213, 52848.758 25/05/09,16:07:55,14,09,1, 11.9,1,1, 12.033, 10770.895, 344.247, 52848.757 25/05/09,16:07:55,15,09,1, 11.9,1,1, 12.033, 10770.896, 344.235, 52848.752 25/05/09,16:07:55,16,09,1, 11.9,1,1, 12.033, 10770.888, 344.235, 52848.679 25/05/09,16:07:55,17,09,1, 11.9,1,1, 12.033, 10770.872, 344.248, 52848.702 25/05/09,16:07:55,18,09,1, 11.9,1,1, 12.033, 10770.875, 344.240, 52848.636 25/05/09,16:07:55,19,09,1, 11.9,1,1, 12.033, 10770.851, 344.242, 52848.704 25/05/09,16:07:56,00,09,1, 11.9,1,1, 12.033, 10770.849, 344.242, 52848.704 25/05/09,16:07:56,01,09,1, 11.9,1,1, 12.033, 10770.857, 344.221, 52848.687 25/05/09,16:07:56,02,09,1, 11.9,1,1, 12.033, 10770.811, 344.246, 52848.718 25/05/09,16:07:56,03,09,1, 11.9,1,1, 12.033, 10770.837, 344.234, 52848.725 25/05/09,16:07:56,04,09,1, 11.9,1,1, 12.033, 10770.793, 344.244, 52848.607 25/05/09,16:07:56,05,09,1, 11.9,1,1, 12.033, 10770.775, 344.251, 52848.622 25/05/09,16:07:56,06,09,1, 11.9,1,1, 12.033, 10770.808, 344.249, 52848.641 25/05/09,16:07:56,07,09,1, 11.9,1,1, 12.033, 10770.780, 344.255, 52848.619 25/05/09,16:07:56,08,09,1, 11.9,1,1, 12.033, 10770.763, 344.248, 52848.662 25/05/09,16:07:56,09,09,1, 11.9,1,1, 12.033, 10770.753, 344.253, 52848.635 25/05/09,16:07:56,10,09,1, 11.9,1,1, 12.033, 10770.742, 344.259, 52848.620 25/05/09,16:07:56,11,09,1, 11.9,1,1, 12.033, 10770.715, 344.230, 52848.642 25/05/09,16:07:56,12,09,1, 11.9,1,1, 12.033, 10770.740, 344.245, 52848.604 25/05/09,16:07:56,13,09,1, 11.9,1,1, 12.033, 10770.701, 344.257, 52848.607 25/05/09,16:07:56,14,09,1, 11.9,1,1, 12.033, 10770.705, 344.246, 52848.574 25/05/09,16:07:56,15,09,1, 11.9,1,1, 12.033, 10770.720, 344.239, 52848.593 25/05/09,16:07:56,16,09,1, 11.9,1,1, 12.033, 10770.675, 344.247, 52848.575 25/05/09,16:07:56,17,09,1, 11.9,1,1, 12.033, 10770.692, 344.242, 52848.576 25/05/09,16:07:56,18,09,1, 11.9,1,1, 12.033, 10770.684, 344.236, 52848.622 25/05/09,16:07:56,19,09,1, 11.9,1,1, 12.033, 10770.631, 344.279, 52848.664 25/05/09,16:07:57,00,10,1, 11.9,1,1, 12.034, 10770.624, 344.279, 52848.664 25/05/09,16:07:57,01,10,1, 11.9,1,1, 12.034, 10770.654, 344.264, 52848.665 25/05/09,16:07:57,02,10,1, 11.9,1,1, 12.034, 10770.659, 344.286, 52848.632 25/05/09,16:07:57,03,10,1, 11.9,1,1, 12.034, 10770.676, 344.285, 52848.667 25/05/09,16:07:57,04,10,1, 11.9,1,1, 12.034, 10770.659, 344.292, 52848.690 25/05/09,16:07:57,05,10,1, 11.9,1,1, 12.034, 10770.636, 344.280, 52848.675 25/05/09,16:07:57,06,10,1, 11.9,1,1, 12.034, 10770.619, 344.270, 52848.660 25/05/09,16:07:57,07,10,1, 11.9,1,1, 12.034, 10770.620, 344.290, 52848.641 25/05/09,16:07:57,08,10,1, 11.9,1,1, 12.034, 10770.595, 344.314, 52848.638 25/05/09,16:07:57,09,10,1, 11.9,1,1, 12.034, 10770.611, 344.290, 52848.645 25/05/09,16:07:57,10,10,1, 11.9,1,1, 12.034, 10770.584, 344.293, 52848.630 25/05/09,16:07:57,11,10,1, 11.9,1,1, 12.034, 10770.553, 344.310, 52848.616 25/05/09,16:07:57,12,10,1, 11.9,1,1, 12.034, 10770.564, 344.312, 52848.604 25/05/09,16:07:57,13,10,1, 11.9,1,1, 12.034, 10770.585, 344.316, 52848.593 25/05/09,16:07:57,14,10,1, 11.9,1,1, 12.034, 10770.523, 344.300, 52848.692 25/05/09,16:07:57,15,10,1, 11.9,1,1, 12.034, 10770.565, 344.312, 52848.640 25/05/09,16:07:57,16,10,1, 11.9,1,1, 12.034, 10770.502, 344.328, 52848.587 25/05/09,16:07:57,17,10,1, 11.9,1,1, 12.034, 10770.504, 344.292, 52848.575 25/05/09,16:07:57,18,10,1, 11.9,1,1, 12.034, 10770.520, 344.315, 52848.601 25/05/09,16:07:57,19,10,1, 11.9,1,1, 12.034, 10770.498, 344.320, 52848.633 25/05/09,16:07:58,00,09,1, 11.9,1,1, 12.029, 10770.490, 344.320, 52848.633 25/05/09,16:07:58,01,09,1, 11.9,1,1, 12.029, 10770.468, 344.330, 52848.520 25/05/09,16:07:58,02,09,1, 11.9,1,1, 12.029, 10770.463, 344.331, 52848.586 25/05/09,16:07:58,03,09,1, 11.9,1,1, 12.029, 10770.446, 344.320, 52848.544 25/05/09,16:07:58,04,09,1, 11.9,1,1, 12.029, 10770.470, 344.328, 52848.607 25/05/09,16:07:58,05,09,1, 11.9,1,1, 12.029, 10770.430, 344.339, 52848.551 25/05/09,16:07:58,06,09,1, 11.9,1,1, 12.029, 10770.413, 344.343, 52848.529 25/05/09,16:07:58,07,09,1, 11.9,1,1, 12.029, 10770.419, 344.336, 52848.616 25/05/09,16:07:58,08,09,1, 11.9,1,1, 12.029, 10770.386, 344.323, 52848.520 25/05/09,16:07:58,09,09,1, 11.9,1,1, 12.029, 10770.379, 344.326, 52848.496 25/05/09,16:07:58,10,09,1, 11.9,1,1, 12.029, 10770.372, 344.350, 52848.468 25/05/09,16:07:58,11,09,1, 11.9,1,1, 12.029, 10770.388, 344.362, 52848.538 25/05/09,16:07:58,12,09,1, 11.9,1,1, 12.029, 10770.350, 344.338, 52848.558 25/05/09,16:07:58,13,09,1, 11.9,1,1, 12.029, 10770.359, 344.346, 52848.539 25/05/09,16:07:58,14,09,1, 11.9,1,1, 12.029, 10770.315, 344.343, 52848.481 25/05/09,16:07:58,15,09,1, 11.9,1,1, 12.029, 10770.332, 344.330, 52848.463 25/05/09,16:07:58,16,09,1, 11.9,1,1, 12.029, 10770.329, 344.345, 52848.437 25/05/09,16:07:58,17,09,1, 11.9,1,1, 12.029, 10770.305, 344.372, 52848.506 25/05/09,16:07:58,18,09,1, 11.9,1,1, 12.029, 10770.314, 344.365, 52848.533 25/05/09,16:07:58,19,09,1, 11.9,1,1, 12.029, 10770.284, 344.359, 52848.431 25/05/09,16:07:59,00,09,1, 11.9,1,1, 12.028, 10770.282, 344.359, 52848.431 25/05/09,16:07:59,01,09,1, 11.9,1,1, 12.028, 10770.271, 344.367, 52848.494 25/05/09,16:07:59,02,09,1, 11.9,1,1, 12.028, 10770.261, 344.377, 52848.405 25/05/09,16:07:59,03,09,1, 11.9,1,1, 12.028, 10770.251, 344.391, 52848.436 25/05/09,16:07:59,04,09,1, 11.9,1,1, 12.028, 10770.232, 344.380, 52848.399 25/05/09,16:07:59,05,09,1, 11.9,1,1, 12.028, 10770.197, 344.375, 52848.427 25/05/09,16:07:59,06,09,1, 11.9,1,1, 12.028, 10770.215, 344.367, 52848.390 25/05/09,16:07:59,07,09,1, 11.9,1,1, 12.028, 10770.217, 344.367, 52848.352 25/05/09,16:07:59,08,09,1, 11.9,1,1, 12.028, 10770.205, 344.379, 52848.363 25/05/09,16:07:59,09,09,1, 11.9,1,1, 12.028, 10770.197, 344.366, 52848.367 25/05/09,16:07:59,10,09,1, 11.9,1,1, 12.028, 10770.171, 344.399, 52848.379 25/05/09,16:07:59,11,09,1, 11.9,1,1, 12.028, 10770.196, 344.381, 52848.362 25/05/09,16:07:59,12,09,1, 11.9,1,1, 12.028, 10770.172, 344.406, 52848.328 25/05/09,16:07:59,13,09,1, 11.9,1,1, 12.028, 10770.152, 344.385, 52848.293 25/05/09,16:07:59,14,09,1, 11.9,1,1, 12.028, 10770.132, 344.404, 52848.270 25/05/09,16:07:59,15,09,1, 11.9,1,1, 12.028, 10770.124, 344.416, 52848.375 25/05/09,16:07:59,16,09,1, 11.9,1,1, 12.028, 10770.115, 344.408, 52848.337 25/05/09,16:07:59,17,09,1, 11.9,1,1, 12.028, 10770.087, 344.394, 52848.257 25/05/09,16:07:59,18,09,1, 11.9,1,1, 12.028, 10770.070, 344.396, 52848.333 25/05/09,16:07:59,19,09,1, 11.9,1,1, 12.028, 10770.092, 344.394, 52848.204 25/05/09,16:08:00,00,09,1, 11.9,1,1, 12.031, 10770.090, 344.394, 52848.204 25/05/09,16:08:00,01,09,1, 11.9,1,1, 12.031, 10770.093, 344.388, 52848.250 25/05/09,16:08:00,02,09,1, 11.9,1,1, 12.031, 10770.051, 344.346, 52848.072 25/05/09,16:08:00,03,09,1, 11.9,1,1, 12.031, 10770.021, 344.366, 52848.061 25/05/09,16:08:00,04,09,1, 11.9,1,1, 12.031, 10770.025, 344.382, 52848.116 25/05/09,16:08:00,05,09,1, 11.9,1,1, 12.031, 10770.029, 344.357, 52848.055 25/05/09,16:08:00,06,09,1, 11.9,1,1, 12.031, 10770.010, 344.363, 52848.058 25/05/09,16:08:00,07,09,1, 11.9,1,1, 12.031, 10770.017, 344.380, 52848.088 25/05/09,16:08:00,08,09,1, 11.9,1,1, 12.031, 10770.007, 344.365, 52848.041 25/05/09,16:08:00,09,09,1, 11.9,1,1, 12.031, 10769.971, 344.341, 52848.009 25/05/09,16:08:00,10,09,1, 11.9,1,1, 12.031, 10769.994, 344.346, 52847.961 25/05/09,16:08:00,11,09,1, 11.9,1,1, 12.031, 10769.982, 344.340, 52848.019 25/05/09,16:08:00,12,09,1, 11.9,1,1, 12.031, 10769.979, 344.335, 52848.038 25/05/09,16:08:00,13,09,1, 11.9,1,1, 12.031, 10769.960, 344.330, 52847.998 25/05/09,16:08:00,14,09,1, 11.9,1,1, 12.031, 10769.956, 344.344, 52847.987 25/05/09,16:08:00,15,09,1, 11.9,1,1, 12.031, 10769.984, 344.327, 52847.953 25/05/09,16:08:00,16,09,1, 11.9,1,1, 12.031, 10769.965, 344.310, 52847.979 25/05/09,16:08:00,17,09,1, 11.9,1,1, 12.031, 10769.960, 344.314, 52847.956 25/05/09,16:08:00,18,09,1, 11.9,1,1, 12.031, 10769.945, 344.307, 52847.936 25/05/09,16:08:00,19,09,1, 11.9,1,1, 12.031, 10769.942, 344.304, 52847.902 25/05/09,16:08:01,00,09,1, 12.0,1,1, 12.028, 10769.939, 344.304, 52847.902 25/05/09,16:08:01,01,09,1, 12.0,1,1, 12.028, 10769.936, 344.287, 52847.846 25/05/09,16:08:01,02,09,1, 12.0,1,1, 12.028, 10769.936, 344.289, 52847.953 25/05/09,16:08:01,03,09,1, 12.0,1,1, 12.028, 10769.921, 344.284, 52847.966 25/05/09,16:08:01,04,09,1, 12.0,1,1, 12.028, 10769.941, 344.264, 52847.914 25/05/09,16:08:01,05,09,1, 12.0,1,1, 12.028, 10769.924, 344.241, 52847.828 25/05/09,16:08:01,06,09,1, 12.0,1,1, 12.028, 10769.905, 344.238, 52847.886 25/05/09,16:08:01,07,09,1, 12.0,1,1, 12.028, 10769.894, 344.236, 52847.824 25/05/09,16:08:01,08,09,1, 12.0,1,1, 12.028, 10769.897, 344.217, 52847.834 25/05/09,16:08:01,09,09,1, 12.0,1,1, 12.028, 10769.931, 344.211, 52847.828 25/05/09,16:08:01,10,09,1, 12.0,1,1, 12.028, 10769.893, 344.193, 52847.681 25/05/09,16:08:01,11,09,1, 12.0,1,1, 12.028, 10769.886, 344.189, 52847.786 25/05/09,16:08:01,12,09,1, 12.0,1,1, 12.028, 10769.870, 344.197, 52847.868 25/05/09,16:08:01,13,09,1, 12.0,1,1, 12.028, 10769.874, 344.209, 52847.860 25/05/09,16:08:01,14,09,1, 12.0,1,1, 12.028, 10769.865, 344.176, 52847.777 25/05/09,16:08:01,15,09,1, 12.0,1,1, 12.028, 10769.874, 344.172, 52847.783 25/05/09,16:08:01,16,09,1, 12.0,1,1, 12.028, 10769.853, 344.150, 52847.741 25/05/09,16:08:01,17,09,1, 12.0,1,1, 12.028, 10769.879, 344.162, 52847.846 25/05/09,16:08:01,18,09,1, 12.0,1,1, 12.028, 10769.858, 344.147, 52847.773 25/05/09,16:08:01,19,09,1, 12.0,1,1, 12.028, 10769.850, 344.126, 52847.757 25/05/09,16:08:02,00,09,1, 11.8,1,1, 12.030, 10769.848, 344.126, 52847.757 25/05/09,16:08:02,01,09,1, 11.8,1,1, 12.030, 10769.857, 344.106, 52847.739 25/05/09,16:08:02,02,09,1, 11.8,1,1, 12.030, 10769.870, 344.071, 52847.697 25/05/09,16:08:02,03,09,1, 11.8,1,1, 12.030, 10769.839, 344.072, 52847.636 25/05/09,16:08:02,04,09,1, 11.8,1,1, 12.030, 10769.864, 344.061, 52847.664 25/05/09,16:08:02,05,09,1, 11.8,1,1, 12.030, 10769.865, 344.080, 52847.725 25/05/09,16:08:02,06,09,1, 11.8,1,1, 12.030, 10769.865, 344.044, 52847.698 25/05/09,16:08:02,07,09,1, 11.8,1,1, 12.030, 10769.840, 344.021, 52847.649 25/05/09,16:08:02,08,09,1, 11.8,1,1, 12.030, 10769.831, 344.020, 52847.623 25/05/09,16:08:02,09,09,1, 11.8,1,1, 12.030, 10769.845, 343.984, 52847.564 25/05/09,16:08:02,10,09,1, 11.8,1,1, 12.030, 10769.821, 343.987, 52847.587 25/05/09,16:08:02,11,09,1, 11.8,1,1, 12.030, 10769.819, 343.992, 52847.644 25/05/09,16:08:02,12,09,1, 11.8,1,1, 12.030, 10769.830, 343.993, 52847.537 25/05/09,16:08:02,13,09,1, 11.8,1,1, 12.030, 10769.810, 343.953, 52847.561 25/05/09,16:08:02,14,09,1, 11.8,1,1, 12.030, 10769.806, 343.959, 52847.580 25/05/09,16:08:02,15,09,1, 11.8,1,1, 12.030, 10769.803, 343.940, 52847.522 25/05/09,16:08:02,16,09,1, 11.8,1,1, 12.030, 10769.823, 343.941, 52847.519 25/05/09,16:08:02,17,09,1, 11.8,1,1, 12.030, 10769.797, 343.926, 52847.563 25/05/09,16:08:02,18,09,1, 11.8,1,1, 12.030, 10769.828, 343.940, 52847.503 25/05/09,16:08:02,19,09,1, 11.8,1,1, 12.030, 10769.816, 343.912, 52847.480 25/05/09,16:08:03,00,09,1, 11.9,1,1, 12.029, 10769.814, 343.912, 52847.480 25/05/09,16:08:03,01,09,1, 11.9,1,1, 12.029, 10769.807, 343.892, 52847.522 25/05/09,16:08:03,02,09,1, 11.9,1,1, 12.029, 10769.788, 343.877, 52847.476 25/05/09,16:08:03,03,09,1, 11.9,1,1, 12.029, 10769.793, 343.842, 52847.554 25/05/09,16:08:03,04,09,1, 11.9,1,1, 12.029, 10769.767, 343.855, 52847.492 25/05/09,16:08:03,05,09,1, 11.9,1,1, 12.029, 10769.774, 343.803, 52847.453 25/05/09,16:08:03,06,09,1, 11.9,1,1, 12.029, 10769.773, 343.835, 52847.423 25/05/09,16:08:03,07,09,1, 11.9,1,1, 12.029, 10769.752, 343.794, 52847.448 25/05/09,16:08:03,08,09,1, 11.9,1,1, 12.029, 10769.763, 343.800, 52847.473 25/05/09,16:08:03,09,09,1, 11.9,1,1, 12.029, 10769.762, 343.799, 52847.401 25/05/09,16:08:03,10,09,1, 11.9,1,1, 12.029, 10769.753, 343.784, 52847.459 25/05/09,16:08:03,11,09,1, 11.9,1,1, 12.029, 10769.742, 343.777, 52847.382 25/05/09,16:08:03,12,09,1, 11.9,1,1, 12.029, 10769.745, 343.772, 52847.437 25/05/09,16:08:03,13,09,1, 11.9,1,1, 12.029, 10769.739, 343.764, 52847.427 25/05/09,16:08:03,14,09,1, 11.9,1,1, 12.029, 10769.719, 343.735, 52847.340 25/05/09,16:08:03,15,09,1, 11.9,1,1, 12.029, 10769.727, 343.746, 52847.351 25/05/09,16:08:03,16,09,1, 11.9,1,1, 12.029, 10769.710, 343.727, 52847.367 25/05/09,16:08:03,17,09,1, 11.9,1,1, 12.029, 10769.664, 343.719, 52847.340 25/05/09,16:08:03,18,09,1, 11.9,1,1, 12.029, 10769.700, 343.691, 52847.365 25/05/09,16:08:03,19,09,1, 11.9,1,1, 12.029, 10769.682, 343.702, 52847.351 25/05/09,16:08:04,00,09,1, 12.0,1,1, 12.031, 10769.681, 343.702, 52847.351 25/05/09,16:08:04,01,09,1, 12.0,1,1, 12.031, 10769.676, 343.700, 52847.224 25/05/09,16:08:04,02,09,1, 12.0,1,1, 12.031, 10769.678, 343.641, 52847.247 25/05/09,16:08:04,03,09,1, 12.0,1,1, 12.031, 10769.662, 343.664, 52847.300 25/05/09,16:08:04,04,09,1, 12.0,1,1, 12.031, 10769.653, 343.659, 52847.321 25/05/09,16:08:04,05,09,1, 12.0,1,1, 12.031, 10769.658, 343.636, 52847.228 25/05/09,16:08:04,06,09,1, 12.0,1,1, 12.031, 10769.631, 343.635, 52847.258 25/05/09,16:08:04,07,09,1, 12.0,1,1, 12.031, 10769.645, 343.633, 52847.294 25/05/09,16:08:04,08,09,1, 12.0,1,1, 12.031, 10769.660, 343.635, 52847.258 25/05/09,16:08:04,09,09,1, 12.0,1,1, 12.031, 10769.646, 343.623, 52847.214 25/05/09,16:08:04,10,09,1, 12.0,1,1, 12.031, 10769.643, 343.616, 52847.241 25/05/09,16:08:04,11,09,1, 12.0,1,1, 12.031, 10769.623, 343.608, 52847.278 25/05/09,16:08:04,12,09,1, 12.0,1,1, 12.031, 10769.628, 343.603, 52847.264 25/05/09,16:08:04,13,09,1, 12.0,1,1, 12.031, 10769.618, 343.613, 52847.272 25/05/09,16:08:04,14,09,1, 12.0,1,1, 12.031, 10769.608, 343.599, 52847.171 25/05/09,16:08:04,15,09,1, 12.0,1,1, 12.031, 10769.591, 343.597, 52847.254 25/05/09,16:08:04,16,09,1, 12.0,1,1, 12.031, 10769.599, 343.571, 52847.248 25/05/09,16:08:04,17,09,1, 12.0,1,1, 12.031, 10769.577, 343.586, 52847.171 25/05/09,16:08:04,18,09,1, 12.0,1,1, 12.031, 10769.577, 343.575, 52847.221 25/05/09,16:08:04,19,09,1, 12.0,1,1, 12.031, 10769.562, 343.567, 52847.200 25/05/09,16:08:05,00,09,1, 11.9,1,1, 12.032, 10769.556, 343.567, 52847.200 25/05/09,16:08:05,01,09,1, 11.9,1,1, 12.032, 10769.550, 343.576, 52847.231 25/05/09,16:08:05,02,09,1, 11.9,1,1, 12.032, 10769.547, 343.573, 52847.192 25/05/09,16:08:05,03,09,1, 11.9,1,1, 12.032, 10769.554, 343.565, 52847.160 25/05/09,16:08:05,04,09,1, 11.9,1,1, 12.032, 10769.556, 343.582, 52847.167 25/05/09,16:08:05,05,09,1, 11.9,1,1, 12.032, 10769.502, 343.558, 52847.131 25/05/09,16:08:05,06,09,1, 11.9,1,1, 12.032, 10769.537, 343.553, 52847.147 25/05/09,16:08:05,07,09,1, 11.9,1,1, 12.032, 10769.538, 343.520, 52847.136 25/05/09,16:08:05,08,09,1, 11.9,1,1, 12.032, 10769.509, 343.549, 52847.180 25/05/09,16:08:05,09,09,1, 11.9,1,1, 12.032, 10769.489, 343.511, 52847.155 25/05/09,16:08:05,10,09,1, 11.9,1,1, 12.032, 10769.493, 343.530, 52847.153 25/05/09,16:08:05,11,09,1, 11.9,1,1, 12.032, 10769.510, 343.526, 52847.126 25/05/09,16:08:05,12,09,1, 11.9,1,1, 12.032, 10769.490, 343.496, 52847.096 25/05/09,16:08:05,13,09,1, 11.9,1,1, 12.032, 10769.492, 343.530, 52847.170 25/05/09,16:08:05,14,09,1, 11.9,1,1, 12.032, 10769.482, 343.523, 52847.154 25/05/09,16:08:05,15,09,1, 11.9,1,1, 12.032, 10769.501, 343.506, 52847.099 25/05/09,16:08:05,16,09,1, 11.9,1,1, 12.032, 10769.475, 343.500, 52847.026 25/05/09,16:08:05,17,09,1, 11.9,1,1, 12.032, 10769.456, 343.500, 52847.046 25/05/09,16:08:05,18,09,1, 11.9,1,1, 12.032, 10769.450, 343.520, 52847.083 25/05/09,16:08:05,19,09,1, 11.9,1,1, 12.032, 10769.428, 343.513, 52847.062 25/05/09,16:08:06,00,10,1, 12.0,1,1, 12.028, 10769.422, 343.513, 52847.062 25/05/09,16:08:06,01,10,1, 12.0,1,1, 12.028, 10769.431, 343.485, 52847.051 25/05/09,16:08:06,02,10,1, 12.0,1,1, 12.028, 10769.413, 343.499, 52847.048 25/05/09,16:08:06,03,10,1, 12.0,1,1, 12.028, 10769.415, 343.498, 52847.084 25/05/09,16:08:06,04,10,1, 12.0,1,1, 12.028, 10769.378, 343.499, 52847.103 25/05/09,16:08:06,05,10,1, 12.0,1,1, 12.028, 10769.395, 343.507, 52847.043 25/05/09,16:08:06,06,10,1, 12.0,1,1, 12.028, 10769.370, 343.494, 52847.021 25/05/09,16:08:06,07,10,1, 12.0,1,1, 12.028, 10769.378, 343.469, 52846.986 25/05/09,16:08:06,08,10,1, 12.0,1,1, 12.028, 10769.377, 343.494, 52847.029 25/05/09,16:08:06,09,10,1, 12.0,1,1, 12.028, 10769.332, 343.494, 52847.099 25/05/09,16:08:06,10,10,1, 12.0,1,1, 12.028, 10769.362, 343.502, 52847.041 25/05/09,16:08:06,11,10,1, 12.0,1,1, 12.028, 10769.320, 343.504, 52847.029 25/05/09,16:08:06,12,10,1, 12.0,1,1, 12.028, 10769.333, 343.484, 52847.030 25/05/09,16:08:06,13,10,1, 12.0,1,1, 12.028, 10769.306, 343.495, 52846.980 25/05/09,16:08:06,14,10,1, 12.0,1,1, 12.028, 10769.307, 343.485, 52846.933 25/05/09,16:08:06,15,10,1, 12.0,1,1, 12.028, 10769.311, 343.502, 52846.983 25/05/09,16:08:06,16,10,1, 12.0,1,1, 12.028, 10769.275, 343.479, 52846.993 25/05/09,16:08:06,17,10,1, 12.0,1,1, 12.028, 10769.277, 343.459, 52846.907 25/05/09,16:08:06,18,10,1, 12.0,1,1, 12.028, 10769.265, 343.492, 52846.970 25/05/09,16:08:06,19,10,1, 12.0,1,1, 12.028, 10769.252, 343.496, 52846.983 25/05/09,16:08:07,00,10,1, 11.9,1,1, 12.034, 10769.247, 343.496, 52846.983 25/05/09,16:08:07,01,10,1, 11.9,1,1, 12.034, 10769.242, 343.499, 52846.958 25/05/09,16:08:07,02,10,1, 11.9,1,1, 12.034, 10769.213, 343.488, 52846.946 25/05/09,16:08:07,03,10,1, 11.9,1,1, 12.034, 10769.224, 343.483, 52846.969 25/05/09,16:08:07,04,10,1, 11.9,1,1, 12.034, 10769.202, 343.476, 52846.974 25/05/09,16:08:07,05,10,1, 11.9,1,1, 12.034, 10769.200, 343.485, 52846.937 25/05/09,16:08:07,06,10,1, 11.9,1,1, 12.034, 10769.164, 343.475, 52846.948 25/05/09,16:08:07,07,10,1, 11.9,1,1, 12.034, 10769.172, 343.508, 52846.913 25/05/09,16:08:07,08,10,1, 11.9,1,1, 12.034, 10769.181, 343.483, 52846.905 25/05/09,16:08:07,09,10,1, 11.9,1,1, 12.034, 10769.126, 343.513, 52846.951 25/05/09,16:08:07,10,10,1, 11.9,1,1, 12.034, 10769.128, 343.510, 52846.941 25/05/09,16:08:07,11,10,1, 11.9,1,1, 12.034, 10769.116, 343.484, 52846.864 25/05/09,16:08:07,12,10,1, 11.9,1,1, 12.034, 10769.124, 343.505, 52846.875 25/05/09,16:08:07,13,10,1, 11.9,1,1, 12.034, 10769.103, 343.521, 52846.934 25/05/09,16:08:07,14,10,1, 11.9,1,1, 12.034, 10769.083, 343.506, 52846.853 25/05/09,16:08:07,15,10,1, 11.9,1,1, 12.034, 10769.074, 343.493, 52846.863 25/05/09,16:08:07,16,10,1, 11.9,1,1, 12.034, 10769.055, 343.504, 52846.935 25/05/09,16:08:07,17,10,1, 11.9,1,1, 12.034, 10769.067, 343.506, 52846.850 25/05/09,16:08:07,18,10,1, 11.9,1,1, 12.034, 10769.056, 343.516, 52846.918 25/05/09,16:08:07,19,10,1, 11.9,1,1, 12.034, 10769.050, 343.520, 52846.871 25/05/09,16:08:08,00,09,1, 12.0,1,1, 12.034, 10769.047, 343.520, 52846.871 25/05/09,16:08:08,01,09,1, 12.0,1,1, 12.034, 10769.018, 343.522, 52846.823 25/05/09,16:08:08,02,09,1, 12.0,1,1, 12.034, 10769.028, 343.524, 52846.834 25/05/09,16:08:08,03,09,1, 12.0,1,1, 12.034, 10768.992, 343.516, 52846.858 25/05/09,16:08:08,04,09,1, 12.0,1,1, 12.034, 10768.980, 343.494, 52846.915 25/05/09,16:08:08,05,09,1, 12.0,1,1, 12.034, 10768.980, 343.528, 52846.806 25/05/09,16:08:08,06,09,1, 12.0,1,1, 12.034, 10768.986, 343.514, 52846.773 25/05/09,16:08:08,07,09,1, 12.0,1,1, 12.034, 10768.957, 343.537, 52846.825 25/05/09,16:08:08,08,09,1, 12.0,1,1, 12.034, 10768.945, 343.553, 52846.883 25/05/09,16:08:08,09,09,1, 12.0,1,1, 12.034, 10768.931, 343.538, 52846.812 25/05/09,16:08:08,10,09,1, 12.0,1,1, 12.034, 10768.933, 343.564, 52846.873 25/05/09,16:08:08,11,09,1, 12.0,1,1, 12.034, 10768.924, 343.575, 52846.847 25/05/09,16:08:08,12,09,1, 12.0,1,1, 12.034, 10768.906, 343.578, 52846.797 25/05/09,16:08:08,13,09,1, 12.0,1,1, 12.034, 10768.892, 343.557, 52846.787 25/05/09,16:08:08,14,09,1, 12.0,1,1, 12.034, 10768.866, 343.577, 52846.796 25/05/09,16:08:08,15,09,1, 12.0,1,1, 12.034, 10768.868, 343.589, 52846.770 25/05/09,16:08:08,16,09,1, 12.0,1,1, 12.034, 10768.870, 343.582, 52846.859 25/05/09,16:08:08,17,09,1, 12.0,1,1, 12.034, 10768.860, 343.582, 52846.806 25/05/09,16:08:08,18,09,1, 12.0,1,1, 12.034, 10768.835, 343.612, 52846.844 25/05/09,16:08:08,19,09,1, 12.0,1,1, 12.034, 10768.826, 343.601, 52846.827 25/05/09,16:08:09,00,09,1, 12.0,1,1, 12.033, 10768.821, 343.601, 52846.827 25/05/09,16:08:09,01,09,1, 12.0,1,1, 12.033, 10768.809, 343.620, 52846.862 25/05/09,16:08:09,02,09,1, 12.0,1,1, 12.033, 10768.787, 343.639, 52846.811 25/05/09,16:08:09,03,09,1, 12.0,1,1, 12.033, 10768.799, 343.631, 52846.831 25/05/09,16:08:09,04,09,1, 12.0,1,1, 12.033, 10768.768, 343.639, 52846.758 25/05/09,16:08:09,05,09,1, 12.0,1,1, 12.033, 10768.802, 343.663, 52846.895 25/05/09,16:08:09,06,09,1, 12.0,1,1, 12.033, 10768.738, 343.632, 52846.742 25/05/09,16:08:09,07,09,1, 12.0,1,1, 12.033, 10768.717, 343.682, 52846.792 25/05/09,16:08:09,08,09,1, 12.0,1,1, 12.033, 10768.709, 343.657, 52846.753 25/05/09,16:08:09,09,09,1, 12.0,1,1, 12.033, 10768.715, 343.669, 52846.788 25/05/09,16:08:09,10,09,1, 12.0,1,1, 12.033, 10768.740, 343.677, 52846.769 25/05/09,16:08:09,11,09,1, 12.0,1,1, 12.033, 10768.697, 343.677, 52846.761 25/05/09,16:08:09,12,09,1, 12.0,1,1, 12.033, 10768.700, 343.675, 52846.740 25/05/09,16:08:09,13,09,1, 12.0,1,1, 12.033, 10768.695, 343.682, 52846.712 25/05/09,16:08:09,14,09,1, 12.0,1,1, 12.033, 10768.680, 343.720, 52846.772 25/05/09,16:08:09,15,09,1, 12.0,1,1, 12.033, 10768.697, 343.722, 52846.832 25/05/09,16:08:09,16,09,1, 12.0,1,1, 12.033, 10768.686, 343.728, 52846.838 25/05/09,16:08:09,17,09,1, 12.0,1,1, 12.033, 10768.669, 343.748, 52846.748 25/05/09,16:08:09,18,09,1, 12.0,1,1, 12.033, 10768.666, 343.733, 52846.763 25/05/09,16:08:09,19,09,1, 12.0,1,1, 12.033, 10768.637, 343.737, 52846.787 25/05/09,16:08:10,00,10,1, 12.0,1,1, 12.031, 10768.629, 343.737, 52846.787 25/05/09,16:08:10,01,10,1, 12.0,1,1, 12.031, 10768.651, 343.731, 52846.779 25/05/09,16:08:10,02,10,1, 12.0,1,1, 12.031, 10768.618, 343.737, 52846.812 25/05/09,16:08:10,03,10,1, 12.0,1,1, 12.031, 10768.599, 343.752, 52846.772 25/05/09,16:08:10,04,10,1, 12.0,1,1, 12.031, 10768.620, 343.766, 52846.715 25/05/09,16:08:10,05,10,1, 12.0,1,1, 12.031, 10768.622, 343.766, 52846.733 25/05/09,16:08:10,06,10,1, 12.0,1,1, 12.031, 10768.569, 343.779, 52846.782 25/05/09,16:08:10,07,10,1, 12.0,1,1, 12.031, 10768.583, 343.760, 52846.668 25/05/09,16:08:10,08,10,1, 12.0,1,1, 12.031, 10768.593, 343.791, 52846.645 25/05/09,16:08:10,09,10,1, 12.0,1,1, 12.031, 10768.554, 343.763, 52846.655 25/05/09,16:08:10,10,10,1, 12.0,1,1, 12.031, 10768.537, 343.787, 52846.683 25/05/09,16:08:10,11,10,1, 12.0,1,1, 12.031, 10768.528, 343.771, 52846.686 25/05/09,16:08:10,12,10,1, 12.0,1,1, 12.031, 10768.527, 343.792, 52846.715 25/05/09,16:08:10,13,10,1, 12.0,1,1, 12.031, 10768.551, 343.791, 52846.649 25/05/09,16:08:10,14,10,1, 12.0,1,1, 12.031, 10768.525, 343.770, 52846.655 25/05/09,16:08:10,15,10,1, 12.0,1,1, 12.031, 10768.518, 343.791, 52846.732 25/05/09,16:08:10,16,10,1, 12.0,1,1, 12.031, 10768.518, 343.780, 52846.698 25/05/09,16:08:10,17,10,1, 12.0,1,1, 12.031, 10768.520, 343.775, 52846.691 25/05/09,16:08:10,18,10,1, 12.0,1,1, 12.031, 10768.515, 343.793, 52846.585 25/05/09,16:08:10,19,10,1, 12.0,1,1, 12.031, 10768.505, 343.766, 52846.675 25/05/09,16:08:11,00,10,1, 12.0,1,1, 12.029, 10768.504, 343.766, 52846.675 25/05/09,16:08:11,01,10,1, 12.0,1,1, 12.029, 10768.458, 343.763, 52846.624 25/05/09,16:08:11,02,10,1, 12.0,1,1, 12.029, 10768.472, 343.769, 52846.658 25/05/09,16:08:11,03,10,1, 12.0,1,1, 12.029, 10768.470, 343.794, 52846.602 25/05/09,16:08:11,04,10,1, 12.0,1,1, 12.029, 10768.466, 343.767, 52846.603 25/05/09,16:08:11,05,10,1, 12.0,1,1, 12.029, 10768.457, 343.758, 52846.576 25/05/09,16:08:11,06,10,1, 12.0,1,1, 12.029, 10768.461, 343.740, 52846.568 25/05/09,16:08:11,07,10,1, 12.0,1,1, 12.029, 10768.451, 343.757, 52846.608 25/05/09,16:08:11,08,10,1, 12.0,1,1, 12.029, 10768.446, 343.728, 52846.574 25/05/09,16:08:11,09,10,1, 12.0,1,1, 12.029, 10768.438, 343.744, 52846.568 25/05/09,16:08:11,10,10,1, 12.0,1,1, 12.029, 10768.447, 343.742, 52846.562 25/05/09,16:08:11,11,10,1, 12.0,1,1, 12.029, 10768.428, 343.733, 52846.584 25/05/09,16:08:11,12,10,1, 12.0,1,1, 12.029, 10768.426, 343.736, 52846.505 25/05/09,16:08:11,13,10,1, 12.0,1,1, 12.029, 10768.419, 343.731, 52846.507 25/05/09,16:08:11,14,10,1, 12.0,1,1, 12.029, 10768.405, 343.712, 52846.463 25/05/09,16:08:11,15,10,1, 12.0,1,1, 12.029, 10768.403, 343.704, 52846.462 25/05/09,16:08:11,16,10,1, 12.0,1,1, 12.029, 10768.396, 343.717, 52846.530 25/05/09,16:08:11,17,10,1, 12.0,1,1, 12.029, 10768.424, 343.690, 52846.430 25/05/09,16:08:11,18,10,1, 12.0,1,1, 12.029, 10768.426, 343.693, 52846.410 25/05/09,16:08:11,19,10,1, 12.0,1,1, 12.029, 10768.402, 343.708, 52846.455 25/05/09,16:08:12,00,10,1, 11.9,1,1, 12.027, 10768.396, 343.708, 52846.455 25/05/09,16:08:12,01,10,1, 11.9,1,1, 12.027, 10768.391, 343.673, 52846.428 25/05/09,16:08:12,02,10,1, 11.9,1,1, 12.027, 10768.394, 343.659, 52846.372 25/05/09,16:08:12,03,10,1, 11.9,1,1, 12.027, 10768.383, 343.660, 52846.467 25/05/09,16:08:12,04,10,1, 11.9,1,1, 12.027, 10768.385, 343.646, 52846.343 25/05/09,16:08:12,05,10,1, 11.9,1,1, 12.027, 10768.376, 343.613, 52846.329 25/05/09,16:08:12,06,10,1, 11.9,1,1, 12.027, 10768.362, 343.623, 52846.372 25/05/09,16:08:12,07,10,1, 11.9,1,1, 12.027, 10768.395, 343.591, 52846.371 25/05/09,16:08:12,08,10,1, 11.9,1,1, 12.027, 10768.385, 343.610, 52846.304 25/05/09,16:08:12,09,10,1, 11.9,1,1, 12.027, 10768.359, 343.599, 52846.258 25/05/09,16:08:12,10,10,1, 11.9,1,1, 12.027, 10768.363, 343.587, 52846.287 25/05/09,16:08:12,11,10,1, 11.9,1,1, 12.027, 10768.355, 343.591, 52846.346 25/05/09,16:08:12,12,10,1, 11.9,1,1, 12.027, 10768.362, 343.573, 52846.242 25/05/09,16:08:12,13,10,1, 11.9,1,1, 12.027, 10768.374, 343.544, 52846.277 25/05/09,16:08:12,14,10,1, 11.9,1,1, 12.027, 10768.370, 343.547, 52846.241 25/05/09,16:08:12,15,10,1, 11.9,1,1, 12.027, 10768.381, 343.544, 52846.355 25/05/09,16:08:12,16,10,1, 11.9,1,1, 12.027, 10768.314, 343.558, 52846.211 25/05/09,16:08:12,17,10,1, 11.9,1,1, 12.027, 10768.314, 343.536, 52846.216 25/05/09,16:08:12,18,10,1, 11.9,1,1, 12.027, 10768.332, 343.505, 52846.194 25/05/09,16:08:12,19,10,1, 11.9,1,1, 12.027, 10768.344, 343.522, 52846.231 25/05/09,16:08:13,00,10,1, 11.9,1,1, 12.032, 10768.337, 343.522, 52846.231 25/05/09,16:08:13,01,10,1, 11.9,1,1, 12.032, 10768.330, 343.484, 52846.149 25/05/09,16:08:13,02,10,1, 11.9,1,1, 12.032, 10768.289, 343.463, 52846.123 25/05/09,16:08:13,03,10,1, 11.9,1,1, 12.032, 10768.281, 343.452, 52846.074 25/05/09,16:08:13,04,10,1, 11.9,1,1, 12.032, 10768.293, 343.463, 52846.156 25/05/09,16:08:13,05,10,1, 11.9,1,1, 12.032, 10768.270, 343.445, 52846.162 25/05/09,16:08:13,06,10,1, 11.9,1,1, 12.032, 10768.283, 343.468, 52846.025 25/05/09,16:08:13,07,10,1, 11.9,1,1, 12.032, 10768.296, 343.463, 52846.103 25/05/09,16:08:13,08,10,1, 11.9,1,1, 12.032, 10768.277, 343.426, 52846.094 25/05/09,16:08:13,09,10,1, 11.9,1,1, 12.032, 10768.274, 343.415, 52846.027 25/05/09,16:08:13,10,10,1, 11.9,1,1, 12.032, 10768.241, 343.405, 52845.952 25/05/09,16:08:13,11,10,1, 11.9,1,1, 12.032, 10768.254, 343.408, 52846.029 25/05/09,16:08:13,12,10,1, 11.9,1,1, 12.032, 10768.250, 343.389, 52845.956 25/05/09,16:08:13,13,10,1, 11.9,1,1, 12.032, 10768.252, 343.404, 52846.002 25/05/09,16:08:13,14,10,1, 11.9,1,1, 12.032, 10768.208, 343.369, 52845.945 25/05/09,16:08:13,15,10,1, 11.9,1,1, 12.032, 10768.251, 343.358, 52846.012 25/05/09,16:08:13,16,10,1, 11.9,1,1, 12.032, 10768.220, 343.354, 52845.908 25/05/09,16:08:13,17,10,1, 11.9,1,1, 12.032, 10768.208, 343.367, 52845.987 25/05/09,16:08:13,18,10,1, 11.9,1,1, 12.032, 10768.196, 343.358, 52845.997 25/05/09,16:08:13,19,10,1, 11.9,1,1, 12.032, 10768.211, 343.335, 52845.970 25/05/09,16:08:14,00,10,1, 11.9,1,1, 12.028, 10768.204, 343.335, 52845.970 25/05/09,16:08:14,01,10,1, 11.9,1,1, 12.028, 10768.189, 343.308, 52845.891 25/05/09,16:08:14,02,10,1, 11.9,1,1, 12.028, 10768.166, 343.313, 52845.870 25/05/09,16:08:14,03,10,1, 11.9,1,1, 12.028, 10768.159, 343.285, 52845.868 25/05/09,16:08:14,04,10,1, 11.9,1,1, 12.028, 10768.158, 343.276, 52845.872 25/05/09,16:08:14,05,10,1, 11.9,1,1, 12.028, 10768.137, 343.300, 52845.901 25/05/09,16:08:14,06,10,1, 11.9,1,1, 12.028, 10768.145, 343.285, 52845.771 25/05/09,16:08:14,07,10,1, 11.9,1,1, 12.028, 10768.131, 343.262, 52845.793 25/05/09,16:08:14,08,10,1, 11.9,1,1, 12.028, 10768.129, 343.278, 52845.787 25/05/09,16:08:14,09,10,1, 11.9,1,1, 12.028, 10768.114, 343.263, 52845.782 25/05/09,16:08:14,10,10,1, 11.9,1,1, 12.028, 10768.116, 343.283, 52845.845 25/05/09,16:08:14,11,10,1, 11.9,1,1, 12.028, 10768.099, 343.258, 52845.876 25/05/09,16:08:14,12,10,1, 11.9,1,1, 12.028, 10768.096, 343.229, 52845.848 25/05/09,16:08:14,13,10,1, 11.9,1,1, 12.028, 10768.092, 343.255, 52845.807 25/05/09,16:08:14,14,10,1, 11.9,1,1, 12.028, 10768.103, 343.215, 52845.752 25/05/09,16:08:14,15,10,1, 11.9,1,1, 12.028, 10768.073, 343.214, 52845.689 25/05/09,16:08:14,16,10,1, 11.9,1,1, 12.028, 10768.045, 343.217, 52845.740 25/05/09,16:08:14,17,10,1, 11.9,1,1, 12.028, 10768.046, 343.197, 52845.760 25/05/09,16:08:14,18,10,1, 11.9,1,1, 12.028, 10768.042, 343.185, 52845.720 25/05/09,16:08:14,19,10,1, 11.9,1,1, 12.028, 10768.051, 343.216, 52845.698 25/05/09,16:08:15,00,10,1, 12.0,1,1, 12.028, 10768.045, 343.216, 52845.698 25/05/09,16:08:15,01,10,1, 12.0,1,1, 12.028, 10768.016, 343.187, 52845.760 25/05/09,16:08:15,02,10,1, 12.0,1,1, 12.028, 10768.008, 343.170, 52845.733 25/05/09,16:08:15,03,10,1, 12.0,1,1, 12.028, 10767.984, 343.197, 52845.812 25/05/09,16:08:15,04,10,1, 12.0,1,1, 12.028, 10767.986, 343.194, 52845.769 25/05/09,16:08:15,05,10,1, 12.0,1,1, 12.028, 10767.971, 343.170, 52845.719 25/05/09,16:08:15,06,10,1, 12.0,1,1, 12.028, 10767.962, 343.156, 52845.679 25/05/09,16:08:15,07,10,1, 12.0,1,1, 12.028, 10767.952, 343.163, 52845.636 25/05/09,16:08:15,08,10,1, 12.0,1,1, 12.028, 10767.933, 343.153, 52845.680 25/05/09,16:08:15,09,10,1, 12.0,1,1, 12.028, 10767.939, 343.176, 52845.695 25/05/09,16:08:15,10,10,1, 12.0,1,1, 12.028, 10767.924, 343.173, 52845.708 25/05/09,16:08:15,11,10,1, 12.0,1,1, 12.028, 10767.903, 343.177, 52845.629 25/05/09,16:08:15,12,10,1, 12.0,1,1, 12.028, 10767.901, 343.180, 52845.698 25/05/09,16:08:15,13,10,1, 12.0,1,1, 12.028, 10767.877, 343.159, 52845.560 25/05/09,16:08:15,14,10,1, 12.0,1,1, 12.028, 10767.895, 343.171, 52845.581 25/05/09,16:08:15,15,10,1, 12.0,1,1, 12.028, 10767.870, 343.156, 52845.674 25/05/09,16:08:15,16,10,1, 12.0,1,1, 12.028, 10767.856, 343.155, 52845.624 25/05/09,16:08:15,17,10,1, 12.0,1,1, 12.028, 10767.884, 343.181, 52845.632 25/05/09,16:08:15,18,10,1, 12.0,1,1, 12.028, 10767.825, 343.176, 52845.647 25/05/09,16:08:15,19,10,1, 12.0,1,1, 12.028, 10767.841, 343.152, 52845.605 25/05/09,16:08:16,00,10,1, 11.9,1,1, 12.030, 10767.837, 343.152, 52845.605 25/05/09,16:08:16,01,10,1, 11.9,1,1, 12.030, 10767.828, 343.160, 52845.582 25/05/09,16:08:16,02,10,1, 11.9,1,1, 12.030, 10767.791, 343.167, 52845.554 25/05/09,16:08:16,03,10,1, 11.9,1,1, 12.030, 10767.772, 343.170, 52845.580 25/05/09,16:08:16,04,10,1, 11.9,1,1, 12.030, 10767.781, 343.165, 52845.594 25/05/09,16:08:16,05,10,1, 11.9,1,1, 12.030, 10767.757, 343.183, 52845.598 25/05/09,16:08:16,06,10,1, 11.9,1,1, 12.030, 10767.752, 343.192, 52845.566 25/05/09,16:08:16,07,10,1, 11.9,1,1, 12.030, 10767.773, 343.173, 52845.622 25/05/09,16:08:16,08,10,1, 11.9,1,1, 12.030, 10767.711, 343.187, 52845.571 25/05/09,16:08:16,09,10,1, 11.9,1,1, 12.030, 10767.727, 343.188, 52845.564 25/05/09,16:08:16,10,10,1, 11.9,1,1, 12.030, 10767.711, 343.181, 52845.585 25/05/09,16:08:16,11,10,1, 11.9,1,1, 12.030, 10767.675, 343.195, 52845.605 25/05/09,16:08:16,12,10,1, 11.9,1,1, 12.030, 10767.680, 343.208, 52845.578 25/05/09,16:08:16,13,10,1, 11.9,1,1, 12.030, 10767.676, 343.219, 52845.562 25/05/09,16:08:16,14,10,1, 11.9,1,1, 12.030, 10767.652, 343.208, 52845.615 25/05/09,16:08:16,15,10,1, 11.9,1,1, 12.030, 10767.674, 343.187, 52845.651 25/05/09,16:08:16,16,10,1, 11.9,1,1, 12.030, 10767.660, 343.205, 52845.588 25/05/09,16:08:16,17,10,1, 11.9,1,1, 12.030, 10767.653, 343.209, 52845.610 25/05/09,16:08:16,18,10,1, 11.9,1,1, 12.030, 10767.623, 343.216, 52845.598 25/05/09,16:08:16,19,10,1, 11.9,1,1, 12.030, 10767.657, 343.206, 52845.586 25/05/09,16:08:17,00,10,1, 11.9,1,1, 12.032, 10767.653, 343.206, 52845.586 25/05/09,16:08:17,01,10,1, 11.9,1,1, 12.032, 10767.638, 343.227, 52845.591 25/05/09,16:08:17,02,10,1, 11.9,1,1, 12.032, 10767.623, 343.199, 52845.577 25/05/09,16:08:17,03,10,1, 11.9,1,1, 12.032, 10767.598, 343.230, 52845.547 25/05/09,16:08:17,04,10,1, 11.9,1,1, 12.032, 10767.593, 343.247, 52845.608 25/05/09,16:08:17,05,10,1, 11.9,1,1, 12.032, 10767.592, 343.204, 52845.529 25/05/09,16:08:17,06,10,1, 11.9,1,1, 12.032, 10767.592, 343.209, 52845.573 25/05/09,16:08:17,07,10,1, 11.9,1,1, 12.032, 10767.570, 343.194, 52845.561 25/05/09,16:08:17,08,10,1, 11.9,1,1, 12.032, 10767.566, 343.223, 52845.530 25/05/09,16:08:17,09,10,1, 11.9,1,1, 12.032, 10767.582, 343.218, 52845.551 25/05/09,16:08:17,10,10,1, 11.9,1,1, 12.032, 10767.539, 343.211, 52845.547 25/05/09,16:08:17,11,10,1, 11.9,1,1, 12.032, 10767.529, 343.221, 52845.574 25/05/09,16:08:17,12,10,1, 11.9,1,1, 12.032, 10767.521, 343.219, 52845.485 25/05/09,16:08:17,13,10,1, 11.9,1,1, 12.032, 10767.515, 343.211, 52845.496 25/05/09,16:08:17,14,10,1, 11.9,1,1, 12.032, 10767.512, 343.227, 52845.536 25/05/09,16:08:17,15,10,1, 11.9,1,1, 12.032, 10767.510, 343.236, 52845.580 25/05/09,16:08:17,16,10,1, 11.9,1,1, 12.032, 10767.495, 343.223, 52845.479 25/05/09,16:08:17,17,10,1, 11.9,1,1, 12.032, 10767.505, 343.232, 52845.485 25/05/09,16:08:17,18,10,1, 11.9,1,1, 12.032, 10767.489, 343.217, 52845.550 25/05/09,16:08:17,19,10,1, 11.9,1,1, 12.032, 10767.464, 343.222, 52845.469 25/05/09,16:08:18,00,11,1, 11.9,1,1, 12.030, 10767.461, 343.222, 52845.469 25/05/09,16:08:18,01,11,1, 11.9,1,1, 12.030, 10767.458, 343.209, 52845.503 25/05/09,16:08:18,02,11,1, 11.9,1,1, 12.030, 10767.460, 343.218, 52845.507 25/05/09,16:08:18,03,11,1, 11.9,1,1, 12.030, 10767.416, 343.218, 52845.486 25/05/09,16:08:18,04,11,1, 11.9,1,1, 12.030, 10767.424, 343.223, 52845.446 25/05/09,16:08:18,05,11,1, 11.9,1,1, 12.030, 10767.429, 343.230, 52845.486 25/05/09,16:08:18,06,11,1, 11.9,1,1, 12.030, 10767.419, 343.220, 52845.452 25/05/09,16:08:18,07,11,1, 11.9,1,1, 12.030, 10767.401, 343.239, 52845.490 25/05/09,16:08:18,08,11,1, 11.9,1,1, 12.030, 10767.401, 343.235, 52845.517 25/05/09,16:08:18,09,11,1, 11.9,1,1, 12.030, 10767.392, 343.239, 52845.533 25/05/09,16:08:18,10,11,1, 11.9,1,1, 12.030, 10767.398, 343.232, 52845.518 25/05/09,16:08:18,11,11,1, 11.9,1,1, 12.030, 10767.351, 343.236, 52845.464 25/05/09,16:08:18,12,11,1, 11.9,1,1, 12.030, 10767.364, 343.221, 52845.410 25/05/09,16:08:18,13,11,1, 11.9,1,1, 12.030, 10767.356, 343.219, 52845.504 25/05/09,16:08:18,14,11,1, 11.9,1,1, 12.030, 10767.338, 343.228, 52845.443 25/05/09,16:08:18,15,11,1, 11.9,1,1, 12.030, 10767.340, 343.213, 52845.468 25/05/09,16:08:18,16,11,1, 11.9,1,1, 12.030, 10767.348, 343.224, 52845.388 25/05/09,16:08:18,17,11,1, 11.9,1,1, 12.030, 10767.304, 343.212, 52845.447 25/05/09,16:08:18,18,11,1, 11.9,1,1, 12.030, 10767.319, 343.220, 52845.430 25/05/09,16:08:18,19,11,1, 11.9,1,1, 12.030, 10767.327, 343.205, 52845.284 25/05/09,16:08:19,00,10,1, 11.9,1,1, 12.030, 10767.319, 343.205, 52845.284 25/05/09,16:08:19,01,10,1, 11.9,1,1, 12.030, 10767.270, 343.219, 52845.484 25/05/09,16:08:19,02,10,1, 11.9,1,1, 12.030, 10767.286, 343.201, 52845.523 25/05/09,16:08:19,03,10,1, 11.9,1,1, 12.030, 10767.271, 343.208, 52845.475 25/05/09,16:08:19,04,10,1, 11.9,1,1, 12.030, 10767.266, 343.197, 52845.351 25/05/09,16:08:19,05,10,1, 11.9,1,1, 12.030, 10767.284, 343.209, 52845.417 25/05/09,16:08:19,06,10,1, 11.9,1,1, 12.030, 10767.257, 343.207, 52845.311 25/05/09,16:08:19,07,10,1, 11.9,1,1, 12.030, 10767.216, 343.210, 52845.411 25/05/09,16:08:19,08,10,1, 11.9,1,1, 12.030, 10767.260, 343.195, 52845.414 25/05/09,16:08:19,09,10,1, 11.9,1,1, 12.030, 10767.225, 343.199, 52845.353 25/05/09,16:08:19,10,10,1, 11.9,1,1, 12.030, 10767.222, 343.186, 52845.346 25/05/09,16:08:19,11,10,1, 11.9,1,1, 12.030, 10767.207, 343.177, 52845.356 25/05/09,16:08:19,12,10,1, 11.9,1,1, 12.030, 10767.212, 343.184, 52845.330 25/05/09,16:08:19,13,10,1, 11.9,1,1, 12.030, 10767.207, 343.185, 52845.348 25/05/09,16:08:19,14,10,1, 11.9,1,1, 12.030, 10767.166, 343.190, 52845.384 25/05/09,16:08:19,15,10,1, 11.9,1,1, 12.030, 10767.177, 343.168, 52845.328 25/05/09,16:08:19,16,10,1, 11.9,1,1, 12.030, 10767.177, 343.176, 52845.352 25/05/09,16:08:19,17,10,1, 11.9,1,1, 12.030, 10767.158, 343.162, 52845.362 25/05/09,16:08:19,18,10,1, 11.9,1,1, 12.030, 10767.186, 343.168, 52845.358 25/05/09,16:08:19,19,10,1, 11.9,1,1, 12.030, 10767.149, 343.152, 52845.378 25/05/09,16:08:20,00,10,1, 11.9,1,1, 12.031, 10767.144, 343.152, 52845.378 25/05/09,16:08:20,01,10,1, 11.9,1,1, 12.031, 10767.111, 343.136, 52845.399 25/05/09,16:08:20,02,10,1, 11.9,1,1, 12.031, 10767.116, 343.132, 52845.314 25/05/09,16:08:20,03,10,1, 11.9,1,1, 12.031, 10767.112, 343.167, 52845.320 25/05/09,16:08:20,04,10,1, 11.9,1,1, 12.031, 10767.093, 343.149, 52845.347 25/05/09,16:08:20,05,10,1, 11.9,1,1, 12.031, 10767.069, 343.154, 52845.356 25/05/09,16:08:20,06,10,1, 11.9,1,1, 12.031, 10767.072, 343.149, 52845.338 25/05/09,16:08:20,07,10,1, 11.9,1,1, 12.031, 10767.066, 343.143, 52845.286 25/05/09,16:08:20,08,10,1, 11.9,1,1, 12.031, 10767.033, 343.147, 52845.287 25/05/09,16:08:20,09,10,1, 11.9,1,1, 12.031, 10767.029, 343.153, 52845.301 25/05/09,16:08:20,10,10,1, 11.9,1,1, 12.031, 10767.034, 343.132, 52845.298 25/05/09,16:08:20,11,10,1, 11.9,1,1, 12.031, 10767.013, 343.122, 52845.240 25/05/09,16:08:20,12,10,1, 11.9,1,1, 12.031, 10766.991, 343.129, 52845.319 25/05/09,16:08:20,13,10,1, 11.9,1,1, 12.031, 10767.000, 343.118, 52845.259 25/05/09,16:08:20,14,10,1, 11.9,1,1, 12.031, 10766.994, 343.127, 52845.301 25/05/09,16:08:20,15,10,1, 11.9,1,1, 12.031, 10766.951, 343.156, 52845.238 25/05/09,16:08:20,16,10,1, 11.9,1,1, 12.031, 10766.966, 343.122, 52845.307 25/05/09,16:08:20,17,10,1, 11.9,1,1, 12.031, 10766.940, 343.115, 52845.252 25/05/09,16:08:20,18,10,1, 11.9,1,1, 12.031, 10766.953, 343.137, 52845.282 25/05/09,16:08:20,19,10,1, 11.9,1,1, 12.031, 10766.929, 343.122, 52845.121 25/05/09,16:08:21,00,11,1, 11.9,1,1, 12.028, 10766.927, 343.122, 52845.121 25/05/09,16:08:21,01,11,1, 11.9,1,1, 12.028, 10766.939, 343.121, 52845.284 25/05/09,16:08:21,02,11,1, 11.9,1,1, 12.028, 10766.916, 343.123, 52845.219 25/05/09,16:08:21,03,11,1, 11.9,1,1, 12.028, 10766.880, 343.108, 52845.222 25/05/09,16:08:21,04,11,1, 11.9,1,1, 12.028, 10766.866, 343.125, 52845.255 25/05/09,16:08:21,05,11,1, 11.9,1,1, 12.028, 10766.885, 343.133, 52845.270 25/05/09,16:08:21,06,11,1, 11.9,1,1, 12.028, 10766.858, 343.128, 52845.245 25/05/09,16:08:21,07,11,1, 11.9,1,1, 12.028, 10766.842, 343.146, 52845.251 25/05/09,16:08:21,08,11,1, 11.9,1,1, 12.028, 10766.824, 343.108, 52845.213 25/05/09,16:08:21,09,11,1, 11.9,1,1, 12.028, 10766.830, 343.111, 52845.229 25/05/09,16:08:21,10,11,1, 11.9,1,1, 12.028, 10766.800, 343.140, 52845.201 25/05/09,16:08:21,11,11,1, 11.9,1,1, 12.028, 10766.830, 343.123, 52845.206 25/05/09,16:08:21,12,11,1, 11.9,1,1, 12.028, 10766.790, 343.096, 52845.145 25/05/09,16:08:21,13,11,1, 11.9,1,1, 12.028, 10766.780, 343.100, 52845.173 25/05/09,16:08:21,14,11,1, 11.9,1,1, 12.028, 10766.746, 343.100, 52845.196 25/05/09,16:08:21,15,11,1, 11.9,1,1, 12.028, 10766.763, 343.105, 52845.247 25/05/09,16:08:21,16,11,1, 11.9,1,1, 12.028, 10766.740, 343.113, 52845.146 25/05/09,16:08:21,17,11,1, 11.9,1,1, 12.028, 10766.690, 343.118, 52845.197 25/05/09,16:08:21,18,11,1, 11.9,1,1, 12.028, 10766.717, 343.109, 52845.185 25/05/09,16:08:21,19,11,1, 11.9,1,1, 12.028, 10766.709, 343.089, 52845.142 25/05/09,16:08:22,00,10,1, 12.0,1,1, 12.033, 10766.702, 343.089, 52845.142 25/05/09,16:08:22,01,10,1, 12.0,1,1, 12.033, 10766.693, 343.100, 52845.147 25/05/09,16:08:22,02,10,1, 12.0,1,1, 12.033, 10766.655, 343.096, 52845.159 25/05/09,16:08:22,03,10,1, 12.0,1,1, 12.033, 10766.672, 343.102, 52845.137 25/05/09,16:08:22,04,10,1, 12.0,1,1, 12.033, 10766.664, 343.122, 52845.098 25/05/09,16:08:22,05,10,1, 12.0,1,1, 12.033, 10766.643, 343.095, 52845.085 25/05/09,16:08:22,06,10,1, 12.0,1,1, 12.033, 10766.601, 343.082, 52845.074 25/05/09,16:08:22,07,10,1, 12.0,1,1, 12.033, 10766.631, 343.087, 52845.056 25/05/09,16:08:22,08,10,1, 12.0,1,1, 12.033, 10766.628, 343.079, 52845.088 25/05/09,16:08:22,09,10,1, 12.0,1,1, 12.033, 10766.613, 343.080, 52845.112 25/05/09,16:08:22,10,10,1, 12.0,1,1, 12.033, 10766.586, 343.071, 52845.110 25/05/09,16:08:22,11,10,1, 12.0,1,1, 12.033, 10766.598, 343.077, 52845.083 25/05/09,16:08:22,12,10,1, 12.0,1,1, 12.033, 10766.551, 343.066, 52845.091 25/05/09,16:08:22,13,10,1, 12.0,1,1, 12.033, 10766.535, 343.076, 52845.137 25/05/09,16:08:22,14,10,1, 12.0,1,1, 12.033, 10766.550, 343.053, 52845.049 25/05/09,16:08:22,15,10,1, 12.0,1,1, 12.033, 10766.551, 343.073, 52845.061 25/05/09,16:08:22,16,10,1, 12.0,1,1, 12.033, 10766.520, 343.067, 52845.081 25/05/09,16:08:22,17,10,1, 12.0,1,1, 12.033, 10766.504, 343.046, 52845.029 25/05/09,16:08:22,18,10,1, 12.0,1,1, 12.033, 10766.514, 343.063, 52845.124 25/05/09,16:08:22,19,10,1, 12.0,1,1, 12.033, 10766.510, 343.055, 52845.052 25/05/09,16:08:23,00,10,1, 12.0,1,1, 12.029, 10766.510, 343.055, 52845.052 25/05/09,16:08:23,01,10,1, 12.0,1,1, 12.029, 10766.493, 343.031, 52844.956 25/05/09,16:08:23,02,10,1, 12.0,1,1, 12.029, 10766.471, 343.016, 52845.008 25/05/09,16:08:23,03,10,1, 12.0,1,1, 12.029, 10766.475, 343.036, 52845.022 25/05/09,16:08:23,04,10,1, 12.0,1,1, 12.029, 10766.463, 343.003, 52844.964 25/05/09,16:08:23,05,10,1, 12.0,1,1, 12.029, 10766.456, 343.000, 52844.993 25/05/09,16:08:23,06,10,1, 12.0,1,1, 12.029, 10766.456, 343.002, 52845.026 25/05/09,16:08:23,07,10,1, 12.0,1,1, 12.029, 10766.440, 343.008, 52845.015 25/05/09,16:08:23,08,10,1, 12.0,1,1, 12.029, 10766.446, 343.014, 52844.942 25/05/09,16:08:23,09,10,1, 12.0,1,1, 12.029, 10766.432, 342.994, 52845.000 25/05/09,16:08:23,10,10,1, 12.0,1,1, 12.029, 10766.414, 342.999, 52844.934 25/05/09,16:08:23,11,10,1, 12.0,1,1, 12.029, 10766.407, 342.980, 52844.941 25/05/09,16:08:23,12,10,1, 12.0,1,1, 12.029, 10766.391, 342.999, 52844.972 25/05/09,16:08:23,13,10,1, 12.0,1,1, 12.029, 10766.384, 342.981, 52844.952 25/05/09,16:08:23,14,10,1, 12.0,1,1, 12.029, 10766.397, 342.955, 52844.923 25/05/09,16:08:23,15,10,1, 12.0,1,1, 12.029, 10766.349, 342.982, 52844.994 25/05/09,16:08:23,16,10,1, 12.0,1,1, 12.029, 10766.360, 342.987, 52844.979 25/05/09,16:08:23,17,10,1, 12.0,1,1, 12.029, 10766.354, 342.954, 52844.967 25/05/09,16:08:23,18,10,1, 12.0,1,1, 12.029, 10766.333, 342.990, 52844.934 25/05/09,16:08:23,19,10,1, 12.0,1,1, 12.029, 10766.342, 342.973, 52844.962 25/05/09,16:08:24,00,10,1, 12.0,1,1, 12.031, 10766.335, 342.973, 52844.962 25/05/09,16:08:24,01,10,1, 12.0,1,1, 12.031, 10766.329, 342.939, 52844.973 25/05/09,16:08:24,02,10,1, 12.0,1,1, 12.031, 10766.311, 342.952, 52844.934 25/05/09,16:08:24,03,10,1, 12.0,1,1, 12.031, 10766.303, 342.946, 52844.874 25/05/09,16:08:24,04,10,1, 12.0,1,1, 12.031, 10766.303, 342.949, 52844.957 25/05/09,16:08:24,05,10,1, 12.0,1,1, 12.031, 10766.282, 342.943, 52844.905 25/05/09,16:08:24,06,10,1, 12.0,1,1, 12.031, 10766.280, 342.921, 52844.904 25/05/09,16:08:24,07,10,1, 12.0,1,1, 12.031, 10766.281, 342.913, 52844.851 25/05/09,16:08:24,08,10,1, 12.0,1,1, 12.031, 10766.257, 342.923, 52844.887 25/05/09,16:08:24,09,10,1, 12.0,1,1, 12.031, 10766.255, 342.931, 52844.895 25/05/09,16:08:24,10,10,1, 12.0,1,1, 12.031, 10766.253, 342.925, 52844.942 25/05/09,16:08:24,11,10,1, 12.0,1,1, 12.031, 10766.221, 342.897, 52844.885 25/05/09,16:08:24,12,10,1, 12.0,1,1, 12.031, 10766.233, 342.914, 52844.871 25/05/09,16:08:24,13,10,1, 12.0,1,1, 12.031, 10766.222, 342.899, 52844.835 25/05/09,16:08:24,14,10,1, 12.0,1,1, 12.031, 10766.211, 342.907, 52844.892 25/05/09,16:08:24,15,10,1, 12.0,1,1, 12.031, 10766.203, 342.891, 52844.868 25/05/09,16:08:24,16,10,1, 12.0,1,1, 12.031, 10766.186, 342.900, 52844.888 25/05/09,16:08:24,17,10,1, 12.0,1,1, 12.031, 10766.185, 342.925, 52844.909 25/05/09,16:08:24,18,10,1, 12.0,1,1, 12.031, 10766.189, 342.908, 52844.811 25/05/09,16:08:24,19,10,1, 12.0,1,1, 12.031, 10766.182, 342.915, 52844.967 25/05/09,16:08:25,00,10,1, 11.9,1,1, 12.028, 10766.176, 342.915, 52844.967 25/05/09,16:08:25,01,10,1, 11.9,1,1, 12.028, 10766.159, 342.915, 52844.898 25/05/09,16:08:25,02,10,1, 11.9,1,1, 12.028, 10766.124, 342.912, 52844.906 25/05/09,16:08:25,03,10,1, 11.9,1,1, 12.028, 10766.140, 342.919, 52844.844 25/05/09,16:08:25,04,10,1, 11.9,1,1, 12.028, 10766.103, 342.899, 52844.852 25/05/09,16:08:25,05,10,1, 11.9,1,1, 12.028, 10766.115, 342.931, 52844.872 25/05/09,16:08:25,06,10,1, 11.9,1,1, 12.028, 10766.102, 342.908, 52844.858 25/05/09,16:08:25,07,10,1, 11.9,1,1, 12.028, 10766.103, 342.933, 52844.848 25/05/09,16:08:25,08,10,1, 11.9,1,1, 12.028, 10766.058, 342.896, 52844.856 25/05/09,16:08:25,09,10,1, 11.9,1,1, 12.028, 10766.070, 342.903, 52844.842 25/05/09,16:08:25,10,10,1, 11.9,1,1, 12.028, 10766.064, 342.895, 52844.769 25/05/09,16:08:25,11,10,1, 11.9,1,1, 12.028, 10766.044, 342.898, 52844.790 25/05/09,16:08:25,12,10,1, 11.9,1,1, 12.028, 10766.053, 342.915, 52844.815 25/05/09,16:08:25,13,10,1, 11.9,1,1, 12.028, 10766.025, 342.906, 52844.833 25/05/09,16:08:25,14,10,1, 11.9,1,1, 12.028, 10766.024, 342.910, 52844.844 25/05/09,16:08:25,15,10,1, 11.9,1,1, 12.028, 10766.013, 342.920, 52844.847 25/05/09,16:08:25,16,10,1, 11.9,1,1, 12.028, 10766.025, 342.907, 52844.840 25/05/09,16:08:25,17,10,1, 11.9,1,1, 12.028, 10766.014, 342.922, 52844.838 25/05/09,16:08:25,18,10,1, 11.9,1,1, 12.028, 10766.022, 342.902, 52844.767 25/05/09,16:08:25,19,10,1, 11.9,1,1, 12.028, 10765.980, 342.891, 52844.837 25/05/09,16:08:26,00,10,1, 11.9,1,1, 12.032, 10765.976, 342.891, 52844.837 25/05/09,16:08:26,01,10,1, 11.9,1,1, 12.032, 10765.947, 342.904, 52844.758 25/05/09,16:08:26,02,10,1, 11.9,1,1, 12.032, 10765.954, 342.900, 52844.826 25/05/09,16:08:26,03,10,1, 11.9,1,1, 12.032, 10765.957, 342.875, 52844.760 25/05/09,16:08:26,04,10,1, 11.9,1,1, 12.032, 10765.919, 342.886, 52844.792 25/05/09,16:08:26,05,10,1, 11.9,1,1, 12.032, 10765.944, 342.890, 52844.733 25/05/09,16:08:26,06,10,1, 11.9,1,1, 12.032, 10765.910, 342.892, 52844.770 25/05/09,16:08:26,07,10,1, 11.9,1,1, 12.032, 10765.888, 342.890, 52844.761 25/05/09,16:08:26,08,10,1, 11.9,1,1, 12.032, 10765.886, 342.890, 52844.787 25/05/09,16:08:26,09,10,1, 11.9,1,1, 12.032, 10765.859, 342.891, 52844.724 25/05/09,16:08:26,10,10,1, 11.9,1,1, 12.032, 10765.851, 342.864, 52844.776 25/05/09,16:08:26,11,10,1, 11.9,1,1, 12.032, 10765.845, 342.883, 52844.735 25/05/09,16:08:26,12,10,1, 11.9,1,1, 12.032, 10765.840, 342.877, 52844.740 25/05/09,16:08:26,13,10,1, 11.9,1,1, 12.032, 10765.824, 342.879, 52844.835 25/05/09,16:08:26,14,10,1, 11.9,1,1, 12.032, 10765.830, 342.874, 52844.728 25/05/09,16:08:26,15,10,1, 11.9,1,1, 12.032, 10765.805, 342.865, 52844.733 25/05/09,16:08:26,16,10,1, 11.9,1,1, 12.032, 10765.794, 342.886, 52844.756 25/05/09,16:08:26,17,10,1, 11.9,1,1, 12.032, 10765.819, 342.870, 52844.707 25/05/09,16:08:26,18,10,1, 11.9,1,1, 12.032, 10765.772, 342.869, 52844.736 25/05/09,16:08:26,19,10,1, 11.9,1,1, 12.032, 10765.766, 342.865, 52844.760 25/05/09,16:08:27,00,10,1, 11.9,1,1, 12.029, 10765.759, 342.865, 52844.760 25/05/09,16:08:27,01,10,1, 11.9,1,1, 12.029, 10765.708, 342.865, 52844.774 25/05/09,16:08:27,02,10,1, 11.9,1,1, 12.029, 10765.710, 342.855, 52844.649 25/05/09,16:08:27,03,10,1, 11.9,1,1, 12.029, 10765.689, 342.893, 52844.681 25/05/09,16:08:27,04,10,1, 11.9,1,1, 12.029, 10765.696, 342.860, 52844.770 25/05/09,16:08:27,05,10,1, 11.9,1,1, 12.029, 10765.671, 342.879, 52844.762 25/05/09,16:08:27,06,10,1, 11.9,1,1, 12.029, 10765.673, 342.876, 52844.746 25/05/09,16:08:27,07,10,1, 11.9,1,1, 12.029, 10765.648, 342.839, 52844.679 25/05/09,16:08:27,08,10,1, 11.9,1,1, 12.029, 10765.648, 342.853, 52844.663 25/05/09,16:08:27,09,10,1, 11.9,1,1, 12.029, 10765.605, 342.842, 52844.633 25/05/09,16:08:27,10,10,1, 11.9,1,1, 12.029, 10765.617, 342.856, 52844.733 25/05/09,16:08:27,11,10,1, 11.9,1,1, 12.029, 10765.619, 342.857, 52844.656 25/05/09,16:08:27,12,10,1, 11.9,1,1, 12.029, 10765.589, 342.848, 52844.718 25/05/09,16:08:27,13,10,1, 11.9,1,1, 12.029, 10765.593, 342.850, 52844.635 25/05/09,16:08:27,14,10,1, 11.9,1,1, 12.029, 10765.586, 342.842, 52844.634 25/05/09,16:08:27,15,10,1, 11.9,1,1, 12.029, 10765.542, 342.860, 52844.687 25/05/09,16:08:27,16,10,1, 11.9,1,1, 12.029, 10765.559, 342.860, 52844.680 25/05/09,16:08:27,17,10,1, 11.9,1,1, 12.029, 10765.526, 342.850, 52844.663 25/05/09,16:08:27,18,10,1, 11.9,1,1, 12.029, 10765.535, 342.839, 52844.673 25/05/09,16:08:27,19,10,1, 11.9,1,1, 12.029, 10765.516, 342.839, 52844.685 25/05/09,16:08:28,00,10,1, 12.0,1,1, 12.033, 10765.508, 342.839, 52844.685 25/05/09,16:08:28,01,10,1, 12.0,1,1, 12.033, 10765.469, 342.818, 52844.717 25/05/09,16:08:28,02,10,1, 12.0,1,1, 12.033, 10765.484, 342.818, 52844.712 25/05/09,16:08:28,03,10,1, 12.0,1,1, 12.033, 10765.463, 342.810, 52844.633 25/05/09,16:08:28,04,10,1, 12.0,1,1, 12.033, 10765.429, 342.812, 52844.636 25/05/09,16:08:28,05,10,1, 12.0,1,1, 12.033, 10765.427, 342.814, 52844.667 25/05/09,16:08:28,06,10,1, 12.0,1,1, 12.033, 10765.401, 342.807, 52844.683 25/05/09,16:08:28,07,10,1, 12.0,1,1, 12.033, 10765.422, 342.819, 52844.594 25/05/09,16:08:28,08,10,1, 12.0,1,1, 12.033, 10765.394, 342.830, 52844.626 25/05/09,16:08:28,09,10,1, 12.0,1,1, 12.033, 10765.393, 342.820, 52844.599 25/05/09,16:08:28,10,10,1, 12.0,1,1, 12.033, 10765.393, 342.819, 52844.629 25/05/09,16:08:28,11,10,1, 12.0,1,1, 12.033, 10765.363, 342.810, 52844.623 25/05/09,16:08:28,12,10,1, 12.0,1,1, 12.033, 10765.365, 342.834, 52844.673 25/05/09,16:08:28,13,10,1, 12.0,1,1, 12.033, 10765.339, 342.826, 52844.655 25/05/09,16:08:28,14,10,1, 12.0,1,1, 12.033, 10765.313, 342.821, 52844.681 25/05/09,16:08:28,15,10,1, 12.0,1,1, 12.033, 10765.318, 342.810, 52844.670 25/05/09,16:08:28,16,10,1, 12.0,1,1, 12.033, 10765.317, 342.814, 52844.583 25/05/09,16:08:28,17,10,1, 12.0,1,1, 12.033, 10765.287, 342.817, 52844.638 25/05/09,16:08:28,18,10,1, 12.0,1,1, 12.033, 10765.297, 342.806, 52844.622 25/05/09,16:08:28,19,10,1, 12.0,1,1, 12.033, 10765.270, 342.847, 52844.582 25/05/09,16:08:29,00,10,1, 11.9,1,1, 12.032, 10765.266, 342.847, 52844.582 25/05/09,16:08:29,01,10,1, 11.9,1,1, 12.032, 10765.227, 342.847, 52844.597 25/05/09,16:08:29,02,10,1, 11.9,1,1, 12.032, 10765.229, 342.835, 52844.569 25/05/09,16:08:29,03,10,1, 11.9,1,1, 12.032, 10765.230, 342.843, 52844.581 25/05/09,16:08:29,04,10,1, 11.9,1,1, 12.032, 10765.206, 342.807, 52844.620 25/05/09,16:08:29,05,10,1, 11.9,1,1, 12.032, 10765.192, 342.829, 52844.622 25/05/09,16:08:29,06,10,1, 11.9,1,1, 12.032, 10765.170, 342.817, 52844.626 25/05/09,16:08:29,07,10,1, 11.9,1,1, 12.032, 10765.162, 342.808, 52844.607 25/05/09,16:08:29,08,10,1, 11.9,1,1, 12.032, 10765.148, 342.823, 52844.577 25/05/09,16:08:29,09,10,1, 11.9,1,1, 12.032, 10765.120, 342.842, 52844.603 25/05/09,16:08:29,10,10,1, 11.9,1,1, 12.032, 10765.114, 342.822, 52844.651 25/05/09,16:08:29,11,10,1, 11.9,1,1, 12.032, 10765.130, 342.811, 52844.667 25/05/09,16:08:29,12,10,1, 11.9,1,1, 12.032, 10765.099, 342.828, 52844.675 25/05/09,16:08:29,13,10,1, 11.9,1,1, 12.032, 10765.083, 342.819, 52844.604 25/05/09,16:08:29,14,10,1, 11.9,1,1, 12.032, 10765.049, 342.840, 52844.661 25/05/09,16:08:29,15,10,1, 11.9,1,1, 12.032, 10765.067, 342.802, 52844.529 25/05/09,16:08:29,16,10,1, 11.9,1,1, 12.032, 10765.047, 342.821, 52844.571 25/05/09,16:08:29,17,10,1, 11.9,1,1, 12.032, 10765.050, 342.828, 52844.648 25/05/09,16:08:29,18,10,1, 11.9,1,1, 12.032, 10765.065, 342.831, 52844.627 25/05/09,16:08:29,19,10,1, 11.9,1,1, 12.032, 10765.040, 342.817, 52844.564 25/05/09,16:08:30,00,10,1, 12.0,1,1, 12.031, 10765.033, 342.817, 52844.564 25/05/09,16:08:30,01,10,1, 12.0,1,1, 12.031, 10764.998, 342.841, 52844.717 25/05/09,16:08:30,02,10,1, 12.0,1,1, 12.031, 10765.011, 342.821, 52844.556 25/05/09,16:08:30,03,10,1, 12.0,1,1, 12.031, 10764.974, 342.820, 52844.643 25/05/09,16:08:30,04,10,1, 12.0,1,1, 12.031, 10764.955, 342.824, 52844.568 25/05/09,16:08:30,05,10,1, 12.0,1,1, 12.031, 10764.952, 342.793, 52844.555 25/05/09,16:08:30,06,10,1, 12.0,1,1, 12.031, 10764.927, 342.802, 52844.641 25/05/09,16:08:30,07,10,1, 12.0,1,1, 12.031, 10764.903, 342.805, 52844.588 25/05/09,16:08:30,08,10,1, 12.0,1,1, 12.031, 10764.893, 342.803, 52844.610 25/05/09,16:08:30,09,10,1, 12.0,1,1, 12.031, 10764.897, 342.805, 52844.681 25/05/09,16:08:30,10,10,1, 12.0,1,1, 12.031, 10764.872, 342.805, 52844.625 25/05/09,16:08:30,11,10,1, 12.0,1,1, 12.031, 10764.867, 342.776, 52844.522 25/05/09,16:08:30,12,10,1, 12.0,1,1, 12.031, 10764.848, 342.790, 52844.570 25/05/09,16:08:30,13,10,1, 12.0,1,1, 12.031, 10764.851, 342.785, 52844.604 25/05/09,16:08:30,14,10,1, 12.0,1,1, 12.031, 10764.829, 342.810, 52844.626 25/05/09,16:08:30,15,10,1, 12.0,1,1, 12.031, 10764.794, 342.800, 52844.550 25/05/09,16:08:30,16,10,1, 12.0,1,1, 12.031, 10764.807, 342.808, 52844.596 25/05/09,16:08:30,17,10,1, 12.0,1,1, 12.031, 10764.788, 342.796, 52844.511 25/05/09,16:08:30,18,10,1, 12.0,1,1, 12.031, 10764.802, 342.802, 52844.515 25/05/09,16:08:30,19,10,1, 12.0,1,1, 12.031, 10764.758, 342.802, 52844.493 25/05/09,16:08:31,00,10,1, 11.9,1,1, 12.030, 10764.757, 342.802, 52844.493 25/05/09,16:08:31,01,10,1, 11.9,1,1, 12.030, 10764.762, 342.810, 52844.519 25/05/09,16:08:31,02,10,1, 11.9,1,1, 12.030, 10764.726, 342.817, 52844.552 25/05/09,16:08:31,03,10,1, 11.9,1,1, 12.030, 10764.728, 342.812, 52844.607 25/05/09,16:08:31,04,10,1, 11.9,1,1, 12.030, 10764.696, 342.800, 52844.533 25/05/09,16:08:31,05,10,1, 11.9,1,1, 12.030, 10764.707, 342.793, 52844.494 25/05/09,16:08:31,06,10,1, 11.9,1,1, 12.030, 10764.709, 342.810, 52844.613 25/05/09,16:08:31,07,10,1, 11.9,1,1, 12.030, 10764.694, 342.807, 52844.577 25/05/09,16:08:31,08,10,1, 11.9,1,1, 12.030, 10764.683, 342.799, 52844.565 25/05/09,16:08:31,09,10,1, 11.9,1,1, 12.030, 10764.650, 342.821, 52844.581 25/05/09,16:08:31,10,10,1, 11.9,1,1, 12.030, 10764.645, 342.798, 52844.530 25/05/09,16:08:31,11,10,1, 11.9,1,1, 12.030, 10764.628, 342.816, 52844.507 25/05/09,16:08:31,12,10,1, 11.9,1,1, 12.030, 10764.622, 342.799, 52844.522 25/05/09,16:08:31,13,10,1, 11.9,1,1, 12.030, 10764.627, 342.805, 52844.572 25/05/09,16:08:31,14,10,1, 11.9,1,1, 12.030, 10764.583, 342.813, 52844.543 25/05/09,16:08:31,15,10,1, 11.9,1,1, 12.030, 10764.581, 342.803, 52844.532 25/05/09,16:08:31,16,10,1, 11.9,1,1, 12.030, 10764.563, 342.825, 52844.585 25/05/09,16:08:31,17,10,1, 11.9,1,1, 12.030, 10764.546, 342.807, 52844.550 25/05/09,16:08:31,18,10,1, 11.9,1,1, 12.030, 10764.580, 342.803, 52844.539 25/05/09,16:08:31,19,10,1, 11.9,1,1, 12.030, 10764.523, 342.793, 52844.613 25/05/09,16:08:32,00,10,1, 11.9,1,1, 12.031, 10764.515, 342.793, 52844.613 25/05/09,16:08:32,01,10,1, 11.9,1,1, 12.031, 10764.499, 342.790, 52844.517 25/05/09,16:08:32,02,10,1, 11.9,1,1, 12.031, 10764.463, 342.808, 52844.552 25/05/09,16:08:32,03,10,1, 11.9,1,1, 12.031, 10764.489, 342.811, 52844.565 25/05/09,16:08:32,04,10,1, 11.9,1,1, 12.031, 10764.442, 342.801, 52844.595 25/05/09,16:08:32,05,10,1, 11.9,1,1, 12.031, 10764.439, 342.795, 52844.566 25/05/09,16:08:32,06,10,1, 11.9,1,1, 12.031, 10764.457, 342.791, 52844.461 25/05/09,16:08:32,07,10,1, 11.9,1,1, 12.031, 10764.420, 342.767, 52844.569 25/05/09,16:08:32,08,10,1, 11.9,1,1, 12.031, 10764.401, 342.782, 52844.563 25/05/09,16:08:32,09,10,1, 11.9,1,1, 12.031, 10764.402, 342.798, 52844.610 25/05/09,16:08:32,10,10,1, 11.9,1,1, 12.031, 10764.386, 342.787, 52844.568 25/05/09,16:08:32,11,10,1, 11.9,1,1, 12.031, 10764.359, 342.792, 52844.575 25/05/09,16:08:32,12,10,1, 11.9,1,1, 12.031, 10764.350, 342.796, 52844.571 25/05/09,16:08:32,13,10,1, 11.9,1,1, 12.031, 10764.338, 342.778, 52844.464 25/05/09,16:08:32,14,10,1, 11.9,1,1, 12.031, 10764.321, 342.782, 52844.522 25/05/09,16:08:32,15,10,1, 11.9,1,1, 12.031, 10764.320, 342.778, 52844.566 25/05/09,16:08:32,16,10,1, 11.9,1,1, 12.031, 10764.285, 342.767, 52844.536 25/05/09,16:08:32,17,10,1, 11.9,1,1, 12.031, 10764.288, 342.760, 52844.481 25/05/09,16:08:32,18,10,1, 11.9,1,1, 12.031, 10764.259, 342.767, 52844.524 25/05/09,16:08:32,19,10,1, 11.9,1,1, 12.031, 10764.276, 342.769, 52844.497 25/05/09,16:08:33,00,10,1, 11.9,1,1, 12.029, 10764.273, 342.769, 52844.497 25/05/09,16:08:33,01,10,1, 11.9,1,1, 12.029, 10764.235, 342.762, 52844.575 25/05/09,16:08:33,02,10,1, 11.9,1,1, 12.029, 10764.233, 342.780, 52844.482 25/05/09,16:08:33,03,10,1, 11.9,1,1, 12.029, 10764.208, 342.776, 52844.609 25/05/09,16:08:33,04,10,1, 11.9,1,1, 12.029, 10764.194, 342.743, 52844.521 25/05/09,16:08:33,05,10,1, 11.9,1,1, 12.029, 10764.172, 342.762, 52844.548 25/05/09,16:08:33,06,10,1, 11.9,1,1, 12.029, 10764.154, 342.759, 52844.588 25/05/09,16:08:33,07,10,1, 11.9,1,1, 12.029, 10764.127, 342.746, 52844.487 25/05/09,16:08:33,08,10,1, 11.9,1,1, 12.029, 10764.120, 342.755, 52844.535 25/05/09,16:08:33,09,10,1, 11.9,1,1, 12.029, 10764.162, 342.759, 52844.473 25/05/09,16:08:33,10,10,1, 11.9,1,1, 12.029, 10764.114, 342.743, 52844.465 25/05/09,16:08:33,11,10,1, 11.9,1,1, 12.029, 10764.099, 342.744, 52844.487 25/05/09,16:08:33,12,10,1, 11.9,1,1, 12.029, 10764.087, 342.739, 52844.446 25/05/09,16:08:33,13,10,1, 11.9,1,1, 12.029, 10764.076, 342.763, 52844.516 25/05/09,16:08:33,14,10,1, 11.9,1,1, 12.029, 10764.037, 342.767, 52844.504 25/05/09,16:08:33,15,10,1, 11.9,1,1, 12.029, 10764.040, 342.744, 52844.484 25/05/09,16:08:33,16,10,1, 11.9,1,1, 12.029, 10764.011, 342.746, 52844.568 25/05/09,16:08:33,17,10,1, 11.9,1,1, 12.029, 10764.008, 342.756, 52844.441 25/05/09,16:08:33,18,10,1, 11.9,1,1, 12.029, 10764.016, 342.737, 52844.557 25/05/09,16:08:33,19,10,1, 11.9,1,1, 12.029, 10763.970, 342.760, 52844.488 25/05/09,16:08:34,00,09,1, 11.9,1,1, 12.027, 10763.965, 342.760, 52844.488 25/05/09,16:08:34,01,09,1, 11.9,1,1, 12.027, 10763.924, 342.716, 52844.468 25/05/09,16:08:34,02,09,1, 11.9,1,1, 12.027, 10763.921, 342.738, 52844.496 25/05/09,16:08:34,03,09,1, 11.9,1,1, 12.027, 10763.917, 342.722, 52844.452 25/05/09,16:08:34,04,09,1, 11.9,1,1, 12.027, 10763.876, 342.713, 52844.447 25/05/09,16:08:34,05,09,1, 11.9,1,1, 12.027, 10763.860, 342.734, 52844.441 25/05/09,16:08:34,06,09,1, 11.9,1,1, 12.027, 10763.857, 342.721, 52844.519 25/05/09,16:08:34,07,09,1, 11.9,1,1, 12.027, 10763.865, 342.732, 52844.416 25/05/09,16:08:34,08,09,1, 11.9,1,1, 12.027, 10763.829, 342.736, 52844.486 25/05/09,16:08:34,09,09,1, 11.9,1,1, 12.027, 10763.810, 342.719, 52844.447 25/05/09,16:08:34,10,09,1, 11.9,1,1, 12.027, 10763.780, 342.728, 52844.440 25/05/09,16:08:34,11,09,1, 11.9,1,1, 12.027, 10763.786, 342.735, 52844.403 25/05/09,16:08:34,12,09,1, 11.9,1,1, 12.027, 10763.745, 342.746, 52844.429 25/05/09,16:08:34,13,09,1, 11.9,1,1, 12.027, 10763.734, 342.734, 52844.451 25/05/09,16:08:34,14,09,1, 11.9,1,1, 12.027, 10763.731, 342.733, 52844.444 25/05/09,16:08:34,15,09,1, 11.9,1,1, 12.027, 10763.720, 342.730, 52844.466 25/05/09,16:08:34,16,09,1, 11.9,1,1, 12.027, 10763.697, 342.706, 52844.395 25/05/09,16:08:34,17,09,1, 11.9,1,1, 12.027, 10763.700, 342.738, 52844.408 25/05/09,16:08:34,18,09,1, 11.9,1,1, 12.027, 10763.681, 342.736, 52844.476 25/05/09,16:08:34,19,09,1, 11.9,1,1, 12.027, 10763.652, 342.715, 52844.412 25/05/09,16:08:35,00,10,1, 11.9,1,1, 12.027, 10763.648, 342.715, 52844.412 25/05/09,16:08:35,01,10,1, 11.9,1,1, 12.027, 10763.619, 342.729, 52844.445 25/05/09,16:08:35,02,10,1, 11.9,1,1, 12.027, 10763.594, 342.730, 52844.509 25/05/09,16:08:35,03,10,1, 11.9,1,1, 12.027, 10763.572, 342.730, 52844.454 25/05/09,16:08:35,04,10,1, 11.9,1,1, 12.027, 10763.555, 342.733, 52844.469 25/05/09,16:08:35,05,10,1, 11.9,1,1, 12.027, 10763.575, 342.748, 52844.416 25/05/09,16:08:35,06,10,1, 11.9,1,1, 12.027, 10763.524, 342.738, 52844.433 25/05/09,16:08:35,07,10,1, 11.9,1,1, 12.027, 10763.511, 342.719, 52844.372 25/05/09,16:08:35,08,10,1, 11.9,1,1, 12.027, 10763.491, 342.739, 52844.426 25/05/09,16:08:35,09,10,1, 11.9,1,1, 12.027, 10763.473, 342.757, 52844.463 25/05/09,16:08:35,10,10,1, 11.9,1,1, 12.027, 10763.440, 342.739, 52844.436 25/05/09,16:08:35,11,10,1, 11.9,1,1, 12.027, 10763.441, 342.748, 52844.464 25/05/09,16:08:35,12,10,1, 11.9,1,1, 12.027, 10763.451, 342.732, 52844.399 25/05/09,16:08:35,13,10,1, 11.9,1,1, 12.027, 10763.402, 342.736, 52844.460 25/05/09,16:08:35,14,10,1, 11.9,1,1, 12.027, 10763.407, 342.759, 52844.377 25/05/09,16:08:35,15,10,1, 11.9,1,1, 12.027, 10763.359, 342.768, 52844.486 25/05/09,16:08:35,16,10,1, 11.9,1,1, 12.027, 10763.336, 342.770, 52844.399 25/05/09,16:08:35,17,10,1, 11.9,1,1, 12.027, 10763.323, 342.790, 52844.556 25/05/09,16:08:35,18,10,1, 11.9,1,1, 12.027, 10763.310, 342.754, 52844.396 25/05/09,16:08:35,19,10,1, 11.9,1,1, 12.027, 10763.294, 342.752, 52844.395 25/05/09,16:08:36,00,09,1, 11.9,1,1, 12.029, 10763.289, 342.752, 52844.395 25/05/09,16:08:36,01,09,1, 11.9,1,1, 12.029, 10763.275, 342.772, 52844.380 25/05/09,16:08:36,02,09,1, 11.9,1,1, 12.029, 10763.240, 342.774, 52844.378 25/05/09,16:08:36,03,09,1, 11.9,1,1, 12.029, 10763.226, 342.778, 52844.399 25/05/09,16:08:36,04,09,1, 11.9,1,1, 12.029, 10763.197, 342.787, 52844.436 25/05/09,16:08:36,05,09,1, 11.9,1,1, 12.029, 10763.192, 342.788, 52844.440 25/05/09,16:08:36,06,09,1, 11.9,1,1, 12.029, 10763.179, 342.781, 52844.416 25/05/09,16:08:36,07,09,1, 11.9,1,1, 12.029, 10763.159, 342.783, 52844.454 25/05/09,16:08:36,08,09,1, 11.9,1,1, 12.029, 10763.112, 342.804, 52844.375 25/05/09,16:08:36,09,09,1, 11.9,1,1, 12.029, 10763.110, 342.787, 52844.372 25/05/09,16:08:36,10,09,1, 11.9,1,1, 12.029, 10763.100, 342.815, 52844.419 25/05/09,16:08:36,11,09,1, 11.9,1,1, 12.029, 10763.087, 342.836, 52844.410 25/05/09,16:08:36,12,09,1, 11.9,1,1, 12.029, 10763.086, 342.813, 52844.441 25/05/09,16:08:36,13,09,1, 11.9,1,1, 12.029, 10763.053, 342.833, 52844.411 25/05/09,16:08:36,14,09,1, 11.9,1,1, 12.029, 10763.045, 342.821, 52844.442 25/05/09,16:08:36,15,09,1, 11.9,1,1, 12.029, 10763.006, 342.852, 52844.395 25/05/09,16:08:36,16,09,1, 11.9,1,1, 12.029, 10762.982, 342.856, 52844.429 25/05/09,16:08:36,17,09,1, 11.9,1,1, 12.029, 10762.958, 342.864, 52844.453 25/05/09,16:08:36,18,09,1, 11.9,1,1, 12.029, 10762.953, 342.881, 52844.471 25/05/09,16:08:36,19,09,1, 11.9,1,1, 12.029, 10762.942, 342.882, 52844.430 25/05/09,16:08:37,00,10,1, 11.9,1,1, 12.028, 10762.938, 342.882, 52844.430 25/05/09,16:08:37,01,10,1, 11.9,1,1, 12.028, 10762.902, 342.897, 52844.386 25/05/09,16:08:37,02,10,1, 11.9,1,1, 12.028, 10762.872, 342.909, 52844.436 25/05/09,16:08:37,03,10,1, 11.9,1,1, 12.028, 10762.843, 342.903, 52844.370 25/05/09,16:08:37,04,10,1, 11.9,1,1, 12.028, 10762.815, 342.923, 52844.468 25/05/09,16:08:37,05,10,1, 11.9,1,1, 12.028, 10762.818, 342.920, 52844.385 25/05/09,16:08:37,06,10,1, 11.9,1,1, 12.028, 10762.806, 342.909, 52844.420 25/05/09,16:08:37,07,10,1, 11.9,1,1, 12.028, 10762.788, 342.944, 52844.425 25/05/09,16:08:37,08,10,1, 11.9,1,1, 12.028, 10762.766, 342.965, 52844.401 25/05/09,16:08:37,09,10,1, 11.9,1,1, 12.028, 10762.764, 342.965, 52844.460 25/05/09,16:08:37,10,10,1, 11.9,1,1, 12.028, 10762.725, 342.961, 52844.364 25/05/09,16:08:37,11,10,1, 11.9,1,1, 12.028, 10762.714, 342.989, 52844.449 25/05/09,16:08:37,12,10,1, 11.9,1,1, 12.028, 10762.684, 342.981, 52844.378 25/05/09,16:08:37,13,10,1, 11.9,1,1, 12.028, 10762.677, 342.988, 52844.446 25/05/09,16:08:37,14,10,1, 11.9,1,1, 12.028, 10762.638, 343.009, 52844.391 25/05/09,16:08:37,15,10,1, 11.9,1,1, 12.028, 10762.643, 343.012, 52844.418 25/05/09,16:08:37,16,10,1, 11.9,1,1, 12.028, 10762.617, 343.045, 52844.410 25/05/09,16:08:37,17,10,1, 11.9,1,1, 12.028, 10762.629, 343.027, 52844.423 25/05/09,16:08:37,18,10,1, 11.9,1,1, 12.028, 10762.576, 343.042, 52844.471 25/05/09,16:08:37,19,10,1, 11.9,1,1, 12.028, 10762.583, 343.046, 52844.458 25/05/09,16:08:38,00,10,1, 12.0,1,1, 12.029, 10762.579, 343.046, 52844.458 25/05/09,16:08:38,01,10,1, 12.0,1,1, 12.029, 10762.537, 343.060, 52844.414 25/05/09,16:08:38,02,10,1, 12.0,1,1, 12.029, 10762.519, 343.076, 52844.383 25/05/09,16:08:38,03,10,1, 12.0,1,1, 12.029, 10762.512, 343.105, 52844.418 25/05/09,16:08:38,04,10,1, 12.0,1,1, 12.029, 10762.490, 343.106, 52844.422 25/05/09,16:08:38,05,10,1, 12.0,1,1, 12.029, 10762.480, 343.107, 52844.435 25/05/09,16:08:38,06,10,1, 12.0,1,1, 12.029, 10762.464, 343.146, 52844.436 25/05/09,16:08:38,07,10,1, 12.0,1,1, 12.029, 10762.435, 343.113, 52844.423 25/05/09,16:08:38,08,10,1, 12.0,1,1, 12.029, 10762.401, 343.150, 52844.505 25/05/09,16:08:38,09,10,1, 12.0,1,1, 12.029, 10762.413, 343.147, 52844.434 25/05/09,16:08:38,10,10,1, 12.0,1,1, 12.029, 10762.372, 343.159, 52844.478 25/05/09,16:08:38,11,10,1, 12.0,1,1, 12.029, 10762.352, 343.186, 52844.449 25/05/09,16:08:38,12,10,1, 12.0,1,1, 12.029, 10762.347, 343.203, 52844.478 25/05/09,16:08:38,13,10,1, 12.0,1,1, 12.029, 10762.326, 343.178, 52844.433 25/05/09,16:08:38,14,10,1, 12.0,1,1, 12.029, 10762.324, 343.215, 52844.486 25/05/09,16:08:38,15,10,1, 12.0,1,1, 12.029, 10762.288, 343.229, 52844.474 25/05/09,16:08:38,16,10,1, 12.0,1,1, 12.029, 10762.282, 343.221, 52844.490 25/05/09,16:08:38,17,10,1, 12.0,1,1, 12.029, 10762.260, 343.235, 52844.478 25/05/09,16:08:38,18,10,1, 12.0,1,1, 12.029, 10762.266, 343.232, 52844.491 25/05/09,16:08:38,19,10,1, 12.0,1,1, 12.029, 10762.241, 343.259, 52844.444 25/05/09,16:08:39,00,10,1, 12.0,1,1, 12.027, 10762.237, 343.259, 52844.444 25/05/09,16:08:39,01,10,1, 12.0,1,1, 12.027, 10762.214, 343.278, 52844.463 25/05/09,16:08:39,02,10,1, 12.0,1,1, 12.027, 10762.212, 343.305, 52844.470 25/05/09,16:08:39,03,10,1, 12.0,1,1, 12.027, 10762.158, 343.306, 52844.469 25/05/09,16:08:39,04,10,1, 12.0,1,1, 12.027, 10762.150, 343.310, 52844.478 25/05/09,16:08:39,05,10,1, 12.0,1,1, 12.027, 10762.162, 343.304, 52844.472 25/05/09,16:08:39,06,10,1, 12.0,1,1, 12.027, 10762.128, 343.333, 52844.477 25/05/09,16:08:39,07,10,1, 12.0,1,1, 12.027, 10762.115, 343.337, 52844.470 25/05/09,16:08:39,08,10,1, 12.0,1,1, 12.027, 10762.109, 343.344, 52844.447 25/05/09,16:08:39,09,10,1, 12.0,1,1, 12.027, 10762.116, 343.362, 52844.487 25/05/09,16:08:39,10,10,1, 12.0,1,1, 12.027, 10762.106, 343.364, 52844.428 25/05/09,16:08:39,11,10,1, 12.0,1,1, 12.027, 10762.085, 343.357, 52844.472 25/05/09,16:08:39,12,10,1, 12.0,1,1, 12.027, 10762.077, 343.407, 52844.479 25/05/09,16:08:39,13,10,1, 12.0,1,1, 12.027, 10762.077, 343.387, 52844.493 25/05/09,16:08:39,14,10,1, 12.0,1,1, 12.027, 10762.055, 343.408, 52844.564 25/05/09,16:08:39,15,10,1, 12.0,1,1, 12.027, 10762.015, 343.413, 52844.427 25/05/09,16:08:39,16,10,1, 12.0,1,1, 12.027, 10762.031, 343.412, 52844.484 25/05/09,16:08:39,17,10,1, 12.0,1,1, 12.027, 10762.024, 343.417, 52844.565 25/05/09,16:08:39,18,10,1, 12.0,1,1, 12.027, 10762.004, 343.428, 52844.507 25/05/09,16:08:39,19,10,1, 12.0,1,1, 12.027, 10761.984, 343.432, 52844.555 25/05/09,16:08:40,00,09,1, 11.9,1,1, 12.031, 10761.979, 343.432, 52844.555 25/05/09,16:08:40,01,09,1, 11.9,1,1, 12.031, 10761.944, 343.442, 52844.496 25/05/09,16:08:40,02,09,1, 11.9,1,1, 12.031, 10761.931, 343.462, 52844.525 25/05/09,16:08:40,03,09,1, 11.9,1,1, 12.031, 10761.930, 343.469, 52844.558 25/05/09,16:08:40,04,09,1, 11.9,1,1, 12.031, 10761.939, 343.441, 52844.531 25/05/09,16:08:40,05,09,1, 11.9,1,1, 12.031, 10761.946, 343.456, 52844.521 25/05/09,16:08:40,06,09,1, 11.9,1,1, 12.031, 10761.918, 343.457, 52844.616 25/05/09,16:08:40,07,09,1, 11.9,1,1, 12.031, 10761.934, 343.475, 52844.562 25/05/09,16:08:40,08,09,1, 11.9,1,1, 12.031, 10761.860, 343.443, 52844.585 25/05/09,16:08:40,09,09,1, 11.9,1,1, 12.031, 10761.879, 343.500, 52844.619 25/05/09,16:08:40,10,09,1, 11.9,1,1, 12.031, 10761.862, 343.487, 52844.655 25/05/09,16:08:40,11,09,1, 11.9,1,1, 12.031, 10761.872, 343.463, 52844.520 25/05/09,16:08:40,12,09,1, 11.9,1,1, 12.031, 10761.875, 343.493, 52844.563 25/05/09,16:08:40,13,09,1, 11.9,1,1, 12.031, 10761.839, 343.495, 52844.541 25/05/09,16:08:40,14,09,1, 11.9,1,1, 12.031, 10761.843, 343.485, 52844.611 25/05/09,16:08:40,15,09,1, 11.9,1,1, 12.031, 10761.820, 343.501, 52844.615 25/05/09,16:08:40,16,09,1, 11.9,1,1, 12.031, 10761.844, 343.527, 52844.621 25/05/09,16:08:40,17,09,1, 11.9,1,1, 12.031, 10761.850, 343.521, 52844.549 25/05/09,16:08:40,18,09,1, 11.9,1,1, 12.031, 10761.845, 343.521, 52844.565 25/05/09,16:08:40,19,09,1, 11.9,1,1, 12.031, 10761.804, 343.512, 52844.594 25/05/09,16:08:41,00,10,1, 11.9,1,1, 12.028, 10761.803, 343.512, 52844.594 25/05/09,16:08:41,01,10,1, 11.9,1,1, 12.028, 10761.804, 343.543, 52844.598 25/05/09,16:08:41,02,10,1, 11.9,1,1, 12.028, 10761.799, 343.514, 52844.598 25/05/09,16:08:41,03,10,1, 11.9,1,1, 12.028, 10761.813, 343.516, 52844.587 25/05/09,16:08:41,04,10,1, 11.9,1,1, 12.028, 10761.774, 343.540, 52844.618 25/05/09,16:08:41,05,10,1, 11.9,1,1, 12.028, 10761.775, 343.517, 52844.626 25/05/09,16:08:41,06,10,1, 11.9,1,1, 12.028, 10761.762, 343.526, 52844.613 25/05/09,16:08:41,07,10,1, 11.9,1,1, 12.028, 10761.754, 343.525, 52844.610 25/05/09,16:08:41,08,10,1, 11.9,1,1, 12.028, 10761.730, 343.529, 52844.631 25/05/09,16:08:41,09,10,1, 11.9,1,1, 12.028, 10761.732, 343.526, 52844.612 25/05/09,16:08:41,10,10,1, 11.9,1,1, 12.028, 10761.735, 343.518, 52844.665 25/05/09,16:08:41,11,10,1, 11.9,1,1, 12.028, 10761.723, 343.525, 52844.661 25/05/09,16:08:41,12,10,1, 11.9,1,1, 12.028, 10761.708, 343.524, 52844.653 25/05/09,16:08:41,13,10,1, 11.9,1,1, 12.028, 10761.698, 343.538, 52844.639 25/05/09,16:08:41,14,10,1, 11.9,1,1, 12.028, 10761.701, 343.552, 52844.634 25/05/09,16:08:41,15,10,1, 11.9,1,1, 12.028, 10761.699, 343.541, 52844.632 25/05/09,16:08:41,16,10,1, 11.9,1,1, 12.028, 10761.680, 343.539, 52844.633 25/05/09,16:08:41,17,10,1, 11.9,1,1, 12.028, 10761.667, 343.540, 52844.591 25/05/09,16:08:41,18,10,1, 11.9,1,1, 12.028, 10761.673, 343.554, 52844.674 25/05/09,16:08:41,19,10,1, 11.9,1,1, 12.028, 10761.653, 343.543, 52844.617 25/05/09,16:08:42,00,10,1, 11.9,1,1, 12.033, 10761.645, 343.543, 52844.617 25/05/09,16:08:42,01,10,1, 11.9,1,1, 12.033, 10761.646, 343.515, 52844.603 25/05/09,16:08:42,02,10,1, 11.9,1,1, 12.033, 10761.637, 343.535, 52844.657 25/05/09,16:08:42,03,10,1, 11.9,1,1, 12.033, 10761.644, 343.533, 52844.682 25/05/09,16:08:42,04,10,1, 11.9,1,1, 12.033, 10761.641, 343.536, 52844.648 25/05/09,16:08:42,05,10,1, 11.9,1,1, 12.033, 10761.597, 343.536, 52844.638 25/05/09,16:08:42,06,10,1, 11.9,1,1, 12.033, 10761.607, 343.530, 52844.601 25/05/09,16:08:42,07,10,1, 11.9,1,1, 12.033, 10761.588, 343.553, 52844.674 25/05/09,16:08:42,08,10,1, 11.9,1,1, 12.033, 10761.578, 343.536, 52844.647 25/05/09,16:08:42,09,10,1, 11.9,1,1, 12.033, 10761.598, 343.526, 52844.657 25/05/09,16:08:42,10,10,1, 11.9,1,1, 12.033, 10761.567, 343.515, 52844.637 25/05/09,16:08:42,11,10,1, 11.9,1,1, 12.033, 10761.539, 343.539, 52844.662 25/05/09,16:08:42,12,10,1, 11.9,1,1, 12.033, 10761.566, 343.529, 52844.685 25/05/09,16:08:42,13,10,1, 11.9,1,1, 12.033, 10761.522, 343.530, 52844.675 25/05/09,16:08:42,14,10,1, 11.9,1,1, 12.033, 10761.548, 343.535, 52844.638 25/05/09,16:08:42,15,10,1, 11.9,1,1, 12.033, 10761.514, 343.530, 52844.642 25/05/09,16:08:42,16,10,1, 11.9,1,1, 12.033, 10761.486, 343.508, 52844.576 25/05/09,16:08:42,17,10,1, 11.9,1,1, 12.033, 10761.511, 343.520, 52844.721 25/05/09,16:08:42,18,10,1, 11.9,1,1, 12.033, 10761.498, 343.517, 52844.668 25/05/09,16:08:42,19,10,1, 11.9,1,1, 12.033, 10761.485, 343.511, 52844.616 25/05/09,16:08:43,00,10,1, 11.9,1,1, 12.029, 10761.478, 343.511, 52844.616 25/05/09,16:08:43,01,10,1, 11.9,1,1, 12.029, 10761.469, 343.490, 52844.730 25/05/09,16:08:43,02,10,1, 11.9,1,1, 12.029, 10761.490, 343.480, 52844.684 25/05/09,16:08:43,03,10,1, 11.9,1,1, 12.029, 10761.427, 343.500, 52844.626 25/05/09,16:08:43,04,10,1, 11.9,1,1, 12.029, 10761.441, 343.487, 52844.689 25/05/09,16:08:43,05,10,1, 11.9,1,1, 12.029, 10761.413, 343.483, 52844.647 25/05/09,16:08:43,06,10,1, 11.9,1,1, 12.029, 10761.378, 343.462, 52844.645 25/05/09,16:08:43,07,10,1, 11.9,1,1, 12.029, 10761.387, 343.486, 52844.648 25/05/09,16:08:43,08,10,1, 11.9,1,1, 12.029, 10761.381, 343.471, 52844.604 25/05/09,16:08:43,09,10,1, 11.9,1,1, 12.029, 10761.365, 343.466, 52844.622 25/05/09,16:08:43,10,10,1, 11.9,1,1, 12.029, 10761.353, 343.464, 52844.608 25/05/09,16:08:43,11,10,1, 11.9,1,1, 12.029, 10761.353, 343.452, 52844.701 25/05/09,16:08:43,12,10,1, 11.9,1,1, 12.029, 10761.332, 343.450, 52844.619 25/05/09,16:08:43,13,10,1, 11.9,1,1, 12.029, 10761.313, 343.481, 52844.587 25/05/09,16:08:43,14,10,1, 11.9,1,1, 12.029, 10761.322, 343.455, 52844.640 25/05/09,16:08:43,15,10,1, 11.9,1,1, 12.029, 10761.307, 343.466, 52844.660 25/05/09,16:08:43,16,10,1, 11.9,1,1, 12.029, 10761.304, 343.459, 52844.642 25/05/09,16:08:43,17,10,1, 11.9,1,1, 12.029, 10761.279, 343.460, 52844.559 25/05/09,16:08:43,18,10,1, 11.9,1,1, 12.029, 10761.261, 343.468, 52844.688 25/05/09,16:08:43,19,10,1, 11.9,1,1, 12.029, 10761.273, 343.444, 52844.692 25/05/09,16:08:44,00,10,1, 11.9,1,1, 12.025, 10761.269, 343.444, 52844.692 25/05/09,16:08:44,01,10,1, 11.9,1,1, 12.025, 10761.238, 343.459, 52844.639 25/05/09,16:08:44,02,10,1, 11.9,1,1, 12.025, 10761.226, 343.445, 52844.641 25/05/09,16:08:44,03,10,1, 11.9,1,1, 12.025, 10761.163, 343.440, 52844.637 25/05/09,16:08:44,04,10,1, 11.9,1,1, 12.025, 10761.166, 343.469, 52844.663 25/05/09,16:08:44,05,10,1, 11.9,1,1, 12.025, 10761.164, 343.459, 52844.589 25/05/09,16:08:44,06,10,1, 11.9,1,1, 12.025, 10761.165, 343.460, 52844.653 25/05/09,16:08:44,07,10,1, 11.9,1,1, 12.025, 10761.148, 343.473, 52844.665 25/05/09,16:08:44,08,10,1, 11.9,1,1, 12.025, 10761.127, 343.442, 52844.655 25/05/09,16:08:44,09,10,1, 11.9,1,1, 12.025, 10761.095, 343.451, 52844.657 25/05/09,16:08:44,10,10,1, 11.9,1,1, 12.025, 10761.083, 343.473, 52844.522 25/05/09,16:08:44,11,10,1, 11.9,1,1, 12.025, 10761.058, 343.436, 52844.552 25/05/09,16:08:44,12,10,1, 11.9,1,1, 12.025, 10761.076, 343.452, 52844.628 25/05/09,16:08:44,13,10,1, 11.9,1,1, 12.025, 10761.030, 343.433, 52844.630 25/05/09,16:08:44,14,10,1, 11.9,1,1, 12.025, 10761.017, 343.436, 52844.583 25/05/09,16:08:44,15,10,1, 11.9,1,1, 12.025, 10761.021, 343.457, 52844.642 25/05/09,16:08:44,16,10,1, 11.9,1,1, 12.025, 10760.982, 343.472, 52844.658 25/05/09,16:08:44,17,10,1, 11.9,1,1, 12.025, 10760.975, 343.466, 52844.561 25/05/09,16:08:44,18,10,1, 11.9,1,1, 12.025, 10760.950, 343.471, 52844.578 25/05/09,16:08:44,19,10,1, 11.9,1,1, 12.025, 10760.938, 343.449, 52844.593 25/05/09,16:08:45,00,09,1, 11.9,1,1, 12.030, 10760.936, 343.449, 52844.593 25/05/09,16:08:45,01,09,1, 11.9,1,1, 12.030, 10760.914, 343.479, 52844.584 25/05/09,16:08:45,02,09,1, 11.9,1,1, 12.030, 10760.890, 343.463, 52844.630 25/05/09,16:08:45,03,09,1, 11.9,1,1, 12.030, 10760.867, 343.484, 52844.649 25/05/09,16:08:45,04,09,1, 11.9,1,1, 12.030, 10760.880, 343.481, 52844.587 25/05/09,16:08:45,05,09,1, 11.9,1,1, 12.030, 10760.832, 343.498, 52844.655 25/05/09,16:08:45,06,09,1, 11.9,1,1, 12.030, 10760.819, 343.500, 52844.672 25/05/09,16:08:45,07,09,1, 11.9,1,1, 12.030, 10760.791, 343.508, 52844.663 25/05/09,16:08:45,08,09,1, 11.9,1,1, 12.030, 10760.806, 343.489, 52844.600 25/05/09,16:08:45,09,09,1, 11.9,1,1, 12.030, 10760.776, 343.494, 52844.614 25/05/09,16:08:45,10,09,1, 11.9,1,1, 12.030, 10760.754, 343.501, 52844.623 25/05/09,16:08:45,11,09,1, 11.9,1,1, 12.030, 10760.761, 343.534, 52844.619 25/05/09,16:08:45,12,09,1, 11.9,1,1, 12.030, 10760.693, 343.537, 52844.626 25/05/09,16:08:45,13,09,1, 11.9,1,1, 12.030, 10760.712, 343.546, 52844.553 25/05/09,16:08:45,14,09,1, 11.9,1,1, 12.030, 10760.652, 343.543, 52844.539 25/05/09,16:08:45,15,09,1, 11.9,1,1, 12.030, 10760.666, 343.530, 52844.598 25/05/09,16:08:45,16,09,1, 11.9,1,1, 12.030, 10760.620, 343.566, 52844.688 25/05/09,16:08:45,17,09,1, 11.9,1,1, 12.030, 10760.603, 343.548, 52844.620 25/05/09,16:08:45,18,09,1, 11.9,1,1, 12.030, 10760.626, 343.552, 52844.576 25/05/09,16:08:45,19,09,1, 11.9,1,1, 12.030, 10760.594, 343.578, 52844.687 25/05/09,16:08:46,00,09,1, 11.9,1,1, 12.029, 10760.593, 343.578, 52844.687 25/05/09,16:08:46,01,09,1, 11.9,1,1, 12.029, 10760.572, 343.605, 52844.613 25/05/09,16:08:46,02,09,1, 11.9,1,1, 12.029, 10760.529, 343.607, 52844.565 25/05/09,16:08:46,03,09,1, 11.9,1,1, 12.029, 10760.485, 343.637, 52844.583 25/05/09,16:08:46,04,09,1, 11.9,1,1, 12.029, 10760.481, 343.631, 52844.594 25/05/09,16:08:46,05,09,1, 11.9,1,1, 12.029, 10760.449, 343.651, 52844.620 25/05/09,16:08:46,06,09,1, 11.9,1,1, 12.029, 10760.412, 343.646, 52844.690 25/05/09,16:08:46,07,09,1, 11.9,1,1, 12.029, 10760.402, 343.667, 52844.668 25/05/09,16:08:46,08,09,1, 11.9,1,1, 12.029, 10760.375, 343.662, 52844.671 25/05/09,16:08:46,09,09,1, 11.9,1,1, 12.029, 10760.381, 343.671, 52844.620 25/05/09,16:08:46,10,09,1, 11.9,1,1, 12.029, 10760.356, 343.694, 52844.645 25/05/09,16:08:46,11,09,1, 11.9,1,1, 12.029, 10760.322, 343.697, 52844.630 25/05/09,16:08:46,12,09,1, 11.9,1,1, 12.029, 10760.305, 343.708, 52844.712 25/05/09,16:08:46,13,09,1, 11.9,1,1, 12.029, 10760.289, 343.723, 52844.657 25/05/09,16:08:46,14,09,1, 11.9,1,1, 12.029, 10760.273, 343.710, 52844.573 25/05/09,16:08:46,15,09,1, 11.9,1,1, 12.029, 10760.261, 343.730, 52844.749 25/05/09,16:08:46,16,09,1, 11.9,1,1, 12.029, 10760.243, 343.778, 52844.697 25/05/09,16:08:46,17,09,1, 11.9,1,1, 12.029, 10760.213, 343.785, 52844.620 25/05/09,16:08:46,18,09,1, 11.9,1,1, 12.029, 10760.198, 343.791, 52844.650 25/05/09,16:08:46,19,09,1, 11.9,1,1, 12.029, 10760.184, 343.786, 52844.672 25/05/09,16:08:47,00,09,1, 11.9,1,1, 12.027, 10760.176, 343.786, 52844.672 25/05/09,16:08:47,01,09,1, 11.9,1,1, 12.027, 10760.167, 343.843, 52844.710 25/05/09,16:08:47,02,09,1, 11.9,1,1, 12.027, 10760.132, 343.840, 52844.687 25/05/09,16:08:47,03,09,1, 11.9,1,1, 12.027, 10760.073, 343.874, 52844.688 25/05/09,16:08:47,04,09,1, 11.9,1,1, 12.027, 10760.119, 343.858, 52844.763 25/05/09,16:08:47,05,09,1, 11.9,1,1, 12.027, 10760.056, 343.858, 52844.739 25/05/09,16:08:47,06,09,1, 11.9,1,1, 12.027, 10760.054, 343.871, 52844.680 25/05/09,16:08:47,07,09,1, 11.9,1,1, 12.027, 10760.033, 343.894, 52844.720 25/05/09,16:08:47,08,09,1, 11.9,1,1, 12.027, 10760.019, 343.905, 52844.683 25/05/09,16:08:47,09,09,1, 11.9,1,1, 12.027, 10759.993, 343.924, 52844.713 25/05/09,16:08:47,10,09,1, 11.9,1,1, 12.027, 10759.975, 343.924, 52844.656 25/05/09,16:08:47,11,09,1, 11.9,1,1, 12.027, 10759.988, 343.914, 52844.713 25/05/09,16:08:47,12,09,1, 11.9,1,1, 12.027, 10759.924, 343.929, 52844.687 25/05/09,16:08:47,13,09,1, 11.9,1,1, 12.027, 10759.911, 343.995, 52844.684 25/05/09,16:08:47,14,09,1, 11.9,1,1, 12.027, 10759.906, 343.989, 52844.759 25/05/09,16:08:47,15,09,1, 11.9,1,1, 12.027, 10759.894, 343.991, 52844.732 25/05/09,16:08:47,16,09,1, 11.9,1,1, 12.027, 10759.859, 344.023, 52844.776 25/05/09,16:08:47,17,09,1, 11.9,1,1, 12.027, 10759.861, 344.031, 52844.785 25/05/09,16:08:47,18,09,1, 11.9,1,1, 12.027, 10759.853, 344.034, 52844.730 25/05/09,16:08:47,19,09,1, 11.9,1,1, 12.027, 10759.814, 344.038, 52844.681 25/05/09,16:08:48,00,10,1, 11.9,1,1, 12.024, 10759.809, 344.038, 52844.681 25/05/09,16:08:48,01,10,1, 11.9,1,1, 12.024, 10759.777, 344.077, 52844.762 25/05/09,16:08:48,02,10,1, 11.9,1,1, 12.024, 10759.781, 344.078, 52844.751 25/05/09,16:08:48,03,10,1, 11.9,1,1, 12.024, 10759.748, 344.115, 52844.813 25/05/09,16:08:48,04,10,1, 11.9,1,1, 12.024, 10759.730, 344.123, 52844.747 25/05/09,16:08:48,05,10,1, 11.9,1,1, 12.024, 10759.712, 344.128, 52844.737 25/05/09,16:08:48,06,10,1, 11.9,1,1, 12.024, 10759.710, 344.142, 52844.758 25/05/09,16:08:48,07,10,1, 11.9,1,1, 12.024, 10759.690, 344.153, 52844.724 25/05/09,16:08:48,08,10,1, 11.9,1,1, 12.024, 10759.687, 344.164, 52844.752 25/05/09,16:08:48,09,10,1, 11.9,1,1, 12.024, 10759.656, 344.167, 52844.763 25/05/09,16:08:48,10,10,1, 11.9,1,1, 12.024, 10759.637, 344.171, 52844.793 25/05/09,16:08:48,11,10,1, 11.9,1,1, 12.024, 10759.621, 344.167, 52844.789 25/05/09,16:08:48,12,10,1, 11.9,1,1, 12.024, 10759.606, 344.215, 52844.806 25/05/09,16:08:48,13,10,1, 11.9,1,1, 12.024, 10759.610, 344.229, 52844.784 25/05/09,16:08:48,14,10,1, 11.9,1,1, 12.024, 10759.585, 344.231, 52844.791 25/05/09,16:08:48,15,10,1, 11.9,1,1, 12.024, 10759.557, 344.249, 52844.849 25/05/09,16:08:48,16,10,1, 11.9,1,1, 12.024, 10759.548, 344.235, 52844.808 25/05/09,16:08:48,17,10,1, 11.9,1,1, 12.024, 10759.547, 344.293, 52844.815 25/05/09,16:08:48,18,10,1, 11.9,1,1, 12.024, 10759.548, 344.293, 52844.821 25/05/09,16:08:48,19,10,1, 11.9,1,1, 12.024, 10759.511, 344.305, 52844.777 25/05/09,16:08:49,00,10,1, 11.9,1,1, 12.027, 10759.509, 344.305, 52844.777 25/05/09,16:08:49,01,10,1, 11.9,1,1, 12.027, 10759.499, 344.314, 52844.815 25/05/09,16:08:49,02,10,1, 11.9,1,1, 12.027, 10759.473, 344.349, 52844.849 25/05/09,16:08:49,03,10,1, 11.9,1,1, 12.027, 10759.456, 344.349, 52844.710 25/05/09,16:08:49,04,10,1, 11.9,1,1, 12.027, 10759.448, 344.357, 52844.795 25/05/09,16:08:49,05,10,1, 11.9,1,1, 12.027, 10759.441, 344.365, 52844.781 25/05/09,16:08:49,06,10,1, 11.9,1,1, 12.027, 10759.412, 344.361, 52844.815 25/05/09,16:08:49,07,10,1, 11.9,1,1, 12.027, 10759.417, 344.385, 52844.844 25/05/09,16:08:49,08,10,1, 11.9,1,1, 12.027, 10759.387, 344.397, 52844.848 25/05/09,16:08:49,09,10,1, 11.9,1,1, 12.027, 10759.377, 344.410, 52844.831 25/05/09,16:08:49,10,10,1, 11.9,1,1, 12.027, 10759.357, 344.414, 52844.797 25/05/09,16:08:49,11,10,1, 11.9,1,1, 12.027, 10759.345, 344.434, 52844.834 25/05/09,16:08:49,12,10,1, 11.9,1,1, 12.027, 10759.335, 344.441, 52844.875 25/05/09,16:08:49,13,10,1, 11.9,1,1, 12.027, 10759.335, 344.426, 52844.878 25/05/09,16:08:49,14,10,1, 11.9,1,1, 12.027, 10759.307, 344.462, 52844.857 25/05/09,16:08:49,15,10,1, 11.9,1,1, 12.027, 10759.329, 344.487, 52844.836 25/05/09,16:08:49,16,10,1, 11.9,1,1, 12.027, 10759.313, 344.478, 52844.867 25/05/09,16:08:49,17,10,1, 11.9,1,1, 12.027, 10759.300, 344.495, 52844.781 25/05/09,16:08:49,18,10,1, 11.9,1,1, 12.027, 10759.266, 344.521, 52844.866 25/05/09,16:08:49,19,10,1, 11.9,1,1, 12.027, 10759.263, 344.520, 52844.863 25/05/09,16:08:50,00,10,1, 12.0,1,1, 12.029, 10759.258, 344.520, 52844.863 25/05/09,16:08:50,01,10,1, 12.0,1,1, 12.029, 10759.270, 344.549, 52844.924 25/05/09,16:08:50,02,10,1, 12.0,1,1, 12.029, 10759.226, 344.544, 52844.868 25/05/09,16:08:50,03,10,1, 12.0,1,1, 12.029, 10759.216, 344.583, 52844.912 25/05/09,16:08:50,04,10,1, 12.0,1,1, 12.029, 10759.209, 344.562, 52844.860 25/05/09,16:08:50,05,10,1, 12.0,1,1, 12.029, 10759.218, 344.564, 52844.883 25/05/09,16:08:50,06,10,1, 12.0,1,1, 12.029, 10759.222, 344.551, 52844.880 25/05/09,16:08:50,07,10,1, 12.0,1,1, 12.029, 10759.201, 344.585, 52844.904 25/05/09,16:08:50,08,10,1, 12.0,1,1, 12.029, 10759.203, 344.584, 52844.912 25/05/09,16:08:50,09,10,1, 12.0,1,1, 12.029, 10759.184, 344.582, 52844.877 25/05/09,16:08:50,10,10,1, 12.0,1,1, 12.029, 10759.181, 344.587, 52844.875 25/05/09,16:08:50,11,10,1, 12.0,1,1, 12.029, 10759.157, 344.602, 52844.946 25/05/09,16:08:50,12,10,1, 12.0,1,1, 12.029, 10759.160, 344.590, 52844.957 25/05/09,16:08:50,13,10,1, 12.0,1,1, 12.029, 10759.167, 344.598, 52844.954 25/05/09,16:08:50,14,10,1, 12.0,1,1, 12.029, 10759.147, 344.609, 52844.870 25/05/09,16:08:50,15,10,1, 12.0,1,1, 12.029, 10759.149, 344.622, 52844.985 25/05/09,16:08:50,16,10,1, 12.0,1,1, 12.029, 10759.111, 344.638, 52844.911 25/05/09,16:08:50,17,10,1, 12.0,1,1, 12.029, 10759.120, 344.646, 52844.965 25/05/09,16:08:50,18,10,1, 12.0,1,1, 12.029, 10759.146, 344.642, 52845.030 25/05/09,16:08:50,19,10,1, 12.0,1,1, 12.029, 10759.113, 344.651, 52845.013 25/05/09,16:08:51,00,10,1, 11.9,1,1, 12.027, 10759.108, 344.651, 52845.013 25/05/09,16:08:51,01,10,1, 11.9,1,1, 12.027, 10759.099, 344.652, 52845.036 25/05/09,16:08:51,02,10,1, 11.9,1,1, 12.027, 10759.080, 344.661, 52844.887 25/05/09,16:08:51,03,10,1, 11.9,1,1, 12.027, 10759.092, 344.668, 52844.963 25/05/09,16:08:51,04,10,1, 11.9,1,1, 12.027, 10759.068, 344.661, 52844.944 25/05/09,16:08:51,05,10,1, 11.9,1,1, 12.027, 10759.065, 344.652, 52844.914 25/05/09,16:08:51,06,10,1, 11.9,1,1, 12.027, 10759.067, 344.664, 52844.897 25/05/09,16:08:51,07,10,1, 11.9,1,1, 12.027, 10759.066, 344.637, 52844.936 25/05/09,16:08:51,08,10,1, 11.9,1,1, 12.027, 10759.054, 344.655, 52844.934 25/05/09,16:08:51,09,10,1, 11.9,1,1, 12.027, 10759.056, 344.644, 52844.925 25/05/09,16:08:51,10,10,1, 11.9,1,1, 12.027, 10759.029, 344.650, 52844.947 25/05/09,16:08:51,11,10,1, 11.9,1,1, 12.027, 10759.007, 344.682, 52844.980 25/05/09,16:08:51,12,10,1, 11.9,1,1, 12.027, 10759.012, 344.652, 52845.007 25/05/09,16:08:51,13,10,1, 11.9,1,1, 12.027, 10759.020, 344.662, 52844.875 25/05/09,16:08:51,14,10,1, 11.9,1,1, 12.027, 10759.013, 344.673, 52844.999 25/05/09,16:08:51,15,10,1, 11.9,1,1, 12.027, 10759.008, 344.667, 52844.985 25/05/09,16:08:51,16,10,1, 11.9,1,1, 12.027, 10759.014, 344.638, 52844.825 25/05/09,16:08:51,17,10,1, 11.9,1,1, 12.027, 10758.996, 344.639, 52844.906 25/05/09,16:08:51,18,10,1, 11.9,1,1, 12.027, 10758.970, 344.633, 52844.983 25/05/09,16:08:51,19,10,1, 11.9,1,1, 12.027, 10758.970, 344.650, 52844.913 25/05/09,16:08:52,00,10,1, 11.9,1,1, 12.027, 10758.966, 344.650, 52844.913 25/05/09,16:08:52,01,10,1, 11.9,1,1, 12.027, 10758.945, 344.659, 52844.987 25/05/09,16:08:52,02,10,1, 11.9,1,1, 12.027, 10758.944, 344.650, 52844.938 25/05/09,16:08:52,03,10,1, 11.9,1,1, 12.027, 10758.949, 344.649, 52845.048 25/05/09,16:08:52,04,10,1, 11.9,1,1, 12.027, 10758.933, 344.634, 52845.001 25/05/09,16:08:52,05,10,1, 11.9,1,1, 12.027, 10758.930, 344.638, 52844.941 25/05/09,16:08:52,06,10,1, 11.9,1,1, 12.027, 10758.912, 344.615, 52844.970 25/05/09,16:08:52,07,10,1, 11.9,1,1, 12.027, 10758.899, 344.598, 52844.934 25/05/09,16:08:52,08,10,1, 11.9,1,1, 12.027, 10758.875, 344.617, 52844.971 25/05/09,16:08:52,09,10,1, 11.9,1,1, 12.027, 10758.865, 344.622, 52844.957 25/05/09,16:08:52,10,10,1, 11.9,1,1, 12.027, 10758.883, 344.617, 52844.955 25/05/09,16:08:52,11,10,1, 11.9,1,1, 12.027, 10758.871, 344.610, 52844.952 25/05/09,16:08:52,12,10,1, 11.9,1,1, 12.027, 10758.860, 344.607, 52844.945 25/05/09,16:08:52,13,10,1, 11.9,1,1, 12.027, 10758.861, 344.631, 52844.928 25/05/09,16:08:52,14,10,1, 11.9,1,1, 12.027, 10758.841, 344.595, 52844.928 25/05/09,16:08:52,15,10,1, 11.9,1,1, 12.027, 10758.838, 344.601, 52844.955 25/05/09,16:08:52,16,10,1, 11.9,1,1, 12.027, 10758.836, 344.606, 52844.963 25/05/09,16:08:52,17,10,1, 11.9,1,1, 12.027, 10758.804, 344.582, 52844.915 25/05/09,16:08:52,18,10,1, 11.9,1,1, 12.027, 10758.814, 344.588, 52844.907 25/05/09,16:08:52,19,10,1, 11.9,1,1, 12.027, 10758.790, 344.590, 52844.948 25/05/09,16:08:53,00,10,1, 11.9,1,1, 12.024, 10758.783, 344.590, 52844.948 25/05/09,16:08:53,01,10,1, 11.9,1,1, 12.024, 10758.765, 344.581, 52844.912 25/05/09,16:08:53,02,10,1, 11.9,1,1, 12.024, 10758.771, 344.582, 52844.970 25/05/09,16:08:53,03,10,1, 11.9,1,1, 12.024, 10758.770, 344.593, 52844.987 25/05/09,16:08:53,04,10,1, 11.9,1,1, 12.024, 10758.756, 344.551, 52844.962 25/05/09,16:08:53,05,10,1, 11.9,1,1, 12.024, 10758.760, 344.567, 52844.946 25/05/09,16:08:53,06,10,1, 11.9,1,1, 12.024, 10758.724, 344.575, 52844.922 25/05/09,16:08:53,07,10,1, 11.9,1,1, 12.024, 10758.750, 344.546, 52844.923 25/05/09,16:08:53,08,10,1, 11.9,1,1, 12.024, 10758.733, 344.552, 52844.905 25/05/09,16:08:53,09,10,1, 11.9,1,1, 12.024, 10758.699, 344.552, 52844.925 25/05/09,16:08:53,10,10,1, 11.9,1,1, 12.024, 10758.685, 344.539, 52844.982 25/05/09,16:08:53,11,10,1, 11.9,1,1, 12.024, 10758.670, 344.554, 52844.913 25/05/09,16:08:53,12,10,1, 11.9,1,1, 12.024, 10758.664, 344.542, 52844.950 25/05/09,16:08:53,13,10,1, 11.9,1,1, 12.024, 10758.662, 344.544, 52844.995 25/05/09,16:08:53,14,10,1, 11.9,1,1, 12.024, 10758.649, 344.549, 52844.942 25/05/09,16:08:53,15,10,1, 11.9,1,1, 12.024, 10758.638, 344.536, 52844.930 25/05/09,16:08:53,16,10,1, 11.9,1,1, 12.024, 10758.604, 344.527, 52844.987 25/05/09,16:08:53,17,10,1, 11.9,1,1, 12.024, 10758.613, 344.539, 52844.944 25/05/09,16:08:53,18,10,1, 11.9,1,1, 12.024, 10758.606, 344.542, 52844.972 25/05/09,16:08:53,19,10,1, 11.9,1,1, 12.024, 10758.569, 344.532, 52844.941 25/05/09,16:08:54,00,10,1, 11.9,1,1, 12.026, 10758.566, 344.532, 52844.941 25/05/09,16:08:54,01,10,1, 11.9,1,1, 12.026, 10758.568, 344.552, 52844.970 25/05/09,16:08:54,02,10,1, 11.9,1,1, 12.026, 10758.551, 344.529, 52844.908 25/05/09,16:08:54,03,10,1, 11.9,1,1, 12.026, 10758.529, 344.537, 52844.972 25/05/09,16:08:54,04,10,1, 11.9,1,1, 12.026, 10758.529, 344.544, 52844.902 25/05/09,16:08:54,05,10,1, 11.9,1,1, 12.026, 10758.538, 344.519, 52844.922 25/05/09,16:08:54,06,10,1, 11.9,1,1, 12.026, 10758.503, 344.553, 52844.920 25/05/09,16:08:54,07,10,1, 11.9,1,1, 12.026, 10758.503, 344.526, 52844.895 25/05/09,16:08:54,08,10,1, 11.9,1,1, 12.026, 10758.477, 344.527, 52844.871 25/05/09,16:08:54,09,10,1, 11.9,1,1, 12.026, 10758.466, 344.528, 52844.929 25/05/09,16:08:54,10,10,1, 11.9,1,1, 12.026, 10758.443, 344.528, 52845.003 25/05/09,16:08:54,11,10,1, 11.9,1,1, 12.026, 10758.439, 344.541, 52844.884 25/05/09,16:08:54,12,10,1, 11.9,1,1, 12.026, 10758.424, 344.505, 52844.888 25/05/09,16:08:54,13,10,1, 11.9,1,1, 12.026, 10758.421, 344.510, 52844.862 25/05/09,16:08:54,14,10,1, 11.9,1,1, 12.026, 10758.403, 344.525, 52844.901 25/05/09,16:08:54,15,10,1, 11.9,1,1, 12.026, 10758.406, 344.539, 52844.922 25/05/09,16:08:54,16,10,1, 11.9,1,1, 12.026, 10758.384, 344.525, 52844.905 25/05/09,16:08:54,17,10,1, 11.9,1,1, 12.026, 10758.337, 344.513, 52844.889 25/05/09,16:08:54,18,10,1, 11.9,1,1, 12.026, 10758.340, 344.552, 52844.939 25/05/09,16:08:54,19,10,1, 11.9,1,1, 12.026, 10758.336, 344.522, 52844.913 25/05/09,16:08:55,00,09,1, 12.0,1,1, 12.027, 10758.332, 344.522, 52844.913 25/05/09,16:08:55,01,09,1, 12.0,1,1, 12.027, 10758.326, 344.546, 52844.886 25/05/09,16:08:55,02,09,1, 12.0,1,1, 12.027, 10758.308, 344.553, 52844.928 25/05/09,16:08:55,03,09,1, 12.0,1,1, 12.027, 10758.294, 344.527, 52844.902 25/05/09,16:08:55,04,09,1, 12.0,1,1, 12.027, 10758.295, 344.535, 52844.847 25/05/09,16:08:55,05,09,1, 12.0,1,1, 12.027, 10758.264, 344.556, 52844.946 25/05/09,16:08:55,06,09,1, 12.0,1,1, 12.027, 10758.236, 344.556, 52844.856 25/05/09,16:08:55,07,09,1, 12.0,1,1, 12.027, 10758.275, 344.555, 52844.954 25/05/09,16:08:55,08,09,1, 12.0,1,1, 12.027, 10758.266, 344.568, 52844.899 25/05/09,16:08:55,09,09,1, 12.0,1,1, 12.027, 10758.226, 344.547, 52844.842 25/05/09,16:08:55,10,09,1, 12.0,1,1, 12.027, 10758.223, 344.558, 52844.834 25/05/09,16:08:55,11,09,1, 12.0,1,1, 12.027, 10758.205, 344.549, 52844.921 25/05/09,16:08:55,12,09,1, 12.0,1,1, 12.027, 10758.188, 344.570, 52844.844 25/05/09,16:08:55,13,09,1, 12.0,1,1, 12.027, 10758.188, 344.595, 52844.911 25/05/09,16:08:55,14,09,1, 12.0,1,1, 12.027, 10758.183, 344.582, 52844.898 25/05/09,16:08:55,15,09,1, 12.0,1,1, 12.027, 10758.147, 344.590, 52844.902 25/05/09,16:08:55,16,09,1, 12.0,1,1, 12.027, 10758.125, 344.599, 52844.891 25/05/09,16:08:55,17,09,1, 12.0,1,1, 12.027, 10758.107, 344.584, 52844.877 25/05/09,16:08:55,18,09,1, 12.0,1,1, 12.027, 10758.097, 344.612, 52844.937 25/05/09,16:08:55,19,09,1, 12.0,1,1, 12.027, 10758.105, 344.584, 52844.869 25/05/09,16:08:56,00,09,1, 11.9,1,1, 12.027, 10758.098, 344.584, 52844.869 25/05/09,16:08:56,01,09,1, 11.9,1,1, 12.027, 10758.082, 344.612, 52844.959 25/05/09,16:08:56,02,09,1, 11.9,1,1, 12.027, 10758.062, 344.609, 52844.895 25/05/09,16:08:56,03,09,1, 11.9,1,1, 12.027, 10758.065, 344.625, 52844.938 25/05/09,16:08:56,04,09,1, 11.9,1,1, 12.027, 10758.057, 344.628, 52844.888 25/05/09,16:08:56,05,09,1, 11.9,1,1, 12.027, 10758.073, 344.617, 52844.869 25/05/09,16:08:56,06,09,1, 11.9,1,1, 12.027, 10758.018, 344.657, 52844.920 25/05/09,16:08:56,07,09,1, 11.9,1,1, 12.027, 10758.024, 344.627, 52844.927 25/05/09,16:08:56,08,09,1, 11.9,1,1, 12.027, 10758.011, 344.651, 52844.926 25/05/09,16:08:56,09,09,1, 11.9,1,1, 12.027, 10758.001, 344.642, 52844.975 25/05/09,16:08:56,10,09,1, 11.9,1,1, 12.027, 10757.997, 344.652, 52844.925 25/05/09,16:08:56,11,09,1, 11.9,1,1, 12.027, 10757.985, 344.675, 52844.986 25/05/09,16:08:56,12,09,1, 11.9,1,1, 12.027, 10757.969, 344.685, 52844.928 25/05/09,16:08:56,13,09,1, 11.9,1,1, 12.027, 10757.969, 344.678, 52844.931 25/05/09,16:08:56,14,09,1, 11.9,1,1, 12.027, 10757.950, 344.671, 52844.932 25/05/09,16:08:56,15,09,1, 11.9,1,1, 12.027, 10757.940, 344.663, 52844.932 25/05/09,16:08:56,16,09,1, 11.9,1,1, 12.027, 10757.924, 344.700, 52844.903 25/05/09,16:08:56,17,09,1, 11.9,1,1, 12.027, 10757.907, 344.710, 52844.936 25/05/09,16:08:56,18,09,1, 11.9,1,1, 12.027, 10757.915, 344.732, 52845.022 25/05/09,16:08:56,19,09,1, 11.9,1,1, 12.027, 10757.895, 344.727, 52844.998 25/05/09,16:08:57,00,09,1, 11.9,1,1, 12.024, 10757.890, 344.727, 52844.998 25/05/09,16:08:57,01,09,1, 11.9,1,1, 12.024, 10757.893, 344.744, 52844.910 25/05/09,16:08:57,02,09,1, 11.9,1,1, 12.024, 10757.904, 344.773, 52845.062 25/05/09,16:08:57,03,09,1, 11.9,1,1, 12.024, 10757.877, 344.793, 52845.100 25/05/09,16:08:57,04,09,1, 11.9,1,1, 12.024, 10757.865, 344.807, 52845.252 25/05/09,16:08:57,05,09,1, 11.9,1,1, 12.024, 10757.860, 344.786, 52845.163 25/05/09,16:08:57,06,09,1, 11.9,1,1, 12.024, 10757.839, 344.824, 52845.237 25/05/09,16:08:57,07,09,1, 11.9,1,1, 12.024, 10757.856, 344.814, 52845.042 25/05/09,16:08:57,08,09,1, 11.9,1,1, 12.024, 10757.863, 344.821, 52845.129 25/05/09,16:08:57,09,09,1, 11.9,1,1, 12.024, 10757.836, 344.825, 52845.165 25/05/09,16:08:57,10,09,1, 11.9,1,1, 12.024, 10757.833, 344.823, 52845.117 25/05/09,16:08:57,11,09,1, 11.9,1,1, 12.024, 10757.812, 344.849, 52845.148 25/05/09,16:08:57,12,09,1, 11.9,1,1, 12.024, 10757.802, 344.876, 52845.179 25/05/09,16:08:57,13,09,1, 11.9,1,1, 12.024, 10757.797, 344.868, 52845.184 25/05/09,16:08:57,14,09,1, 11.9,1,1, 12.024, 10757.798, 344.875, 52845.167 25/05/09,16:08:57,15,09,1, 11.9,1,1, 12.024, 10757.793, 344.880, 52845.236 25/05/09,16:08:57,16,09,1, 11.9,1,1, 12.024, 10757.781, 344.895, 52845.140 25/05/09,16:08:57,17,09,1, 11.9,1,1, 12.024, 10757.761, 344.913, 52845.209 25/05/09,16:08:57,18,09,1, 11.9,1,1, 12.024, 10757.777, 344.948, 52845.178 25/05/09,16:08:57,19,09,1, 11.9,1,1, 12.024, 10757.775, 344.944, 52845.191 25/05/09,16:08:58,00,10,1, 11.9,1,1, 12.030, 10757.773, 344.944, 52845.191 25/05/09,16:08:58,01,10,1, 11.9,1,1, 12.030, 10757.742, 344.969, 52845.153 25/05/09,16:08:58,02,10,1, 11.9,1,1, 12.030, 10757.723, 344.977, 52845.235 25/05/09,16:08:58,03,10,1, 11.9,1,1, 12.030, 10757.701, 344.996, 52845.216 25/05/09,16:08:58,04,10,1, 11.9,1,1, 12.030, 10757.705, 344.997, 52845.203 25/05/09,16:08:58,05,10,1, 11.9,1,1, 12.030, 10757.695, 345.013, 52845.190 25/05/09,16:08:58,06,10,1, 11.9,1,1, 12.030, 10757.699, 345.044, 52845.217 25/05/09,16:08:58,07,10,1, 11.9,1,1, 12.030, 10757.690, 345.041, 52845.211 25/05/09,16:08:58,08,10,1, 11.9,1,1, 12.030, 10757.693, 345.049, 52845.249 25/05/09,16:08:58,09,10,1, 11.9,1,1, 12.030, 10757.653, 345.072, 52845.195 25/05/09,16:08:58,10,10,1, 11.9,1,1, 12.030, 10757.678, 345.074, 52845.228 25/05/09,16:08:58,11,10,1, 11.9,1,1, 12.030, 10757.643, 345.087, 52845.215 25/05/09,16:08:58,12,10,1, 11.9,1,1, 12.030, 10757.666, 345.078, 52845.188 25/05/09,16:08:58,13,10,1, 11.9,1,1, 12.030, 10757.629, 345.104, 52845.295 25/05/09,16:08:58,14,10,1, 11.9,1,1, 12.030, 10757.658, 345.128, 52845.264 25/05/09,16:08:58,15,10,1, 11.9,1,1, 12.030, 10757.649, 345.145, 52845.175 25/05/09,16:08:58,16,10,1, 11.9,1,1, 12.030, 10757.629, 345.168, 52845.243 25/05/09,16:08:58,17,10,1, 11.9,1,1, 12.030, 10757.659, 345.174, 52845.182 25/05/09,16:08:58,18,10,1, 11.9,1,1, 12.030, 10757.633, 345.187, 52845.217 25/05/09,16:08:58,19,10,1, 11.9,1,1, 12.030, 10757.613, 345.188, 52845.239 25/05/09,16:08:59,00,08,1, 11.9,1,1, 12.026, 10757.606, 345.188, 52845.239 25/05/09,16:08:59,01,08,1, 11.9,1,1, 12.026, 10757.593, 345.201, 52845.209 25/05/09,16:08:59,02,08,1, 11.9,1,1, 12.026, 10757.588, 345.227, 52845.221 25/05/09,16:08:59,03,08,1, 11.9,1,1, 12.026, 10757.598, 345.241, 52845.256 25/05/09,16:08:59,04,08,1, 11.9,1,1, 12.026, 10757.577, 345.248, 52845.302 25/05/09,16:08:59,05,08,1, 11.9,1,1, 12.026, 10757.594, 345.271, 52845.264 25/05/09,16:08:59,06,08,1, 11.9,1,1, 12.026, 10757.546, 345.257, 52845.273 25/05/09,16:08:59,07,08,1, 11.9,1,1, 12.026, 10757.564, 345.286, 52845.308 25/05/09,16:08:59,08,08,1, 11.9,1,1, 12.026, 10757.566, 345.305, 52845.233 25/05/09,16:08:59,09,08,1, 11.9,1,1, 12.026, 10757.576, 345.325, 52845.411 25/05/09,16:08:59,10,08,1, 11.9,1,1, 12.026, 10757.554, 345.327, 52845.262 25/05/09,16:08:59,11,08,1, 11.9,1,1, 12.026, 10757.536, 345.323, 52845.311 25/05/09,16:08:59,12,08,1, 11.9,1,1, 12.026, 10757.527, 345.367, 52845.346 25/05/09,16:08:59,13,08,1, 11.9,1,1, 12.026, 10757.536, 345.386, 52845.285 25/05/09,16:08:59,14,08,1, 11.9,1,1, 12.026, 10757.549, 345.389, 52845.292 25/05/09,16:08:59,15,08,1, 11.9,1,1, 12.026, 10757.548, 345.408, 52845.336 25/05/09,16:08:59,16,08,1, 11.9,1,1, 12.026, 10757.551, 345.408, 52845.325 25/05/09,16:08:59,17,08,1, 11.9,1,1, 12.026, 10757.526, 345.432, 52845.347 25/05/09,16:08:59,18,08,1, 11.9,1,1, 12.026, 10757.536, 345.418, 52845.368 25/05/09,16:08:59,19,08,1, 11.9,1,1, 12.026, 10757.523, 345.443, 52845.318 25/05/09,16:09:00,00,09,1, 11.9,1,1, 12.025, 10757.523, 345.443, 52845.318 25/05/09,16:09:00,01,09,1, 11.9,1,1, 12.025, 10757.525, 345.465, 52845.309 25/05/09,16:09:00,02,09,1, 11.9,1,1, 12.025, 10757.506, 345.453, 52845.230 25/05/09,16:09:00,03,09,1, 11.9,1,1, 12.025, 10757.504, 345.472, 52845.197 25/05/09,16:09:00,04,09,1, 11.9,1,1, 12.025, 10757.525, 345.487, 52845.183 25/05/09,16:09:00,05,09,1, 11.9,1,1, 12.025, 10757.508, 345.514, 52845.256 25/05/09,16:09:00,06,09,1, 11.9,1,1, 12.025, 10757.494, 345.502, 52845.233 25/05/09,16:09:00,07,09,1, 11.9,1,1, 12.025, 10757.491, 345.500, 52845.227 25/05/09,16:09:00,08,09,1, 11.9,1,1, 12.025, 10757.479, 345.544, 52845.258 25/05/09,16:09:00,09,09,1, 11.9,1,1, 12.025, 10757.496, 345.534, 52845.192 25/05/09,16:09:00,10,09,1, 11.9,1,1, 12.025, 10757.457, 345.582, 52845.234 25/05/09,16:09:00,11,09,1, 11.9,1,1, 12.025, 10757.475, 345.597, 52845.289 25/05/09,16:09:00,12,09,1, 11.9,1,1, 12.025, 10757.478, 345.585, 52845.234 25/05/09,16:09:00,13,09,1, 11.9,1,1, 12.025, 10757.484, 345.593, 52845.224 25/05/09,16:09:00,14,09,1, 11.9,1,1, 12.025, 10757.467, 345.604, 52845.250 25/05/09,16:09:00,15,09,1, 11.9,1,1, 12.025, 10757.461, 345.625, 52845.248 25/05/09,16:09:00,16,09,1, 11.9,1,1, 12.025, 10757.479, 345.658, 52845.305 25/05/09,16:09:00,17,09,1, 11.9,1,1, 12.025, 10757.467, 345.661, 52845.279 25/05/09,16:09:00,18,09,1, 11.9,1,1, 12.025, 10757.460, 345.663, 52845.272 25/05/09,16:09:00,19,09,1, 11.9,1,1, 12.025, 10757.460, 345.674, 52845.330 25/05/09,16:09:01,00,08,1, 12.0,1,1, 12.026, 10757.456, 345.674, 52845.330 25/05/09,16:09:01,01,08,1, 12.0,1,1, 12.026, 10757.449, 345.683, 52845.322 25/05/09,16:09:01,02,08,1, 12.0,1,1, 12.026, 10757.446, 345.686, 52845.330 25/05/09,16:09:01,03,08,1, 12.0,1,1, 12.026, 10757.445, 345.665, 52845.224 25/05/09,16:09:01,04,08,1, 12.0,1,1, 12.026, 10757.448, 345.707, 52845.258 25/05/09,16:09:01,05,08,1, 12.0,1,1, 12.026, 10757.450, 345.710, 52845.318 25/05/09,16:09:01,06,08,1, 12.0,1,1, 12.026, 10757.447, 345.681, 52845.294 25/05/09,16:09:01,07,08,1, 12.0,1,1, 12.026, 10757.448, 345.703, 52845.282 25/05/09,16:09:01,08,08,1, 12.0,1,1, 12.026, 10757.461, 345.723, 52845.314 25/05/09,16:09:01,09,08,1, 12.0,1,1, 12.026, 10757.446, 345.703, 52845.296 25/05/09,16:09:01,10,08,1, 12.0,1,1, 12.026, 10757.401, 345.721, 52845.276 25/05/09,16:09:01,11,08,1, 12.0,1,1, 12.026, 10757.427, 345.732, 52845.282 25/05/09,16:09:01,12,08,1, 12.0,1,1, 12.026, 10757.429, 345.751, 52845.338 25/05/09,16:09:01,13,08,1, 12.0,1,1, 12.026, 10757.411, 345.736, 52845.272 25/05/09,16:09:01,14,08,1, 12.0,1,1, 12.026, 10757.416, 345.770, 52845.345 25/05/09,16:09:01,15,08,1, 12.0,1,1, 12.026, 10757.443, 345.737, 52845.454 25/05/09,16:09:01,16,08,1, 12.0,1,1, 12.026, 10757.392, 345.749, 52845.393 25/05/09,16:09:01,17,08,1, 12.0,1,1, 12.026, 10757.398, 345.738, 52845.300 25/05/09,16:09:01,18,08,1, 12.0,1,1, 12.026, 10757.404, 345.731, 52845.329 25/05/09,16:09:01,19,08,1, 12.0,1,1, 12.026, 10757.419, 345.747, 52845.390 25/05/09,16:09:02,00,10,1, 11.9,1,1, 12.024, 10757.414, 345.747, 52845.390 25/05/09,16:09:02,01,10,1, 11.9,1,1, 12.024, 10757.422, 345.738, 52845.364 25/05/09,16:09:02,02,10,1, 11.9,1,1, 12.024, 10757.420, 345.760, 52845.349 25/05/09,16:09:02,03,10,1, 11.9,1,1, 12.024, 10757.422, 345.752, 52845.315 25/05/09,16:09:02,04,10,1, 11.9,1,1, 12.024, 10757.438, 345.748, 52845.321 25/05/09,16:09:02,05,10,1, 11.9,1,1, 12.024, 10757.416, 345.736, 52845.288 25/05/09,16:09:02,06,10,1, 11.9,1,1, 12.024, 10757.411, 345.751, 52845.350 25/05/09,16:09:02,07,10,1, 11.9,1,1, 12.024, 10757.433, 345.736, 52845.244 25/05/09,16:09:02,08,10,1, 11.9,1,1, 12.024, 10757.434, 345.735, 52845.424 25/05/09,16:09:02,09,10,1, 11.9,1,1, 12.024, 10757.432, 345.750, 52845.320 25/05/09,16:09:02,10,10,1, 11.9,1,1, 12.024, 10757.406, 345.755, 52845.362 25/05/09,16:09:02,11,10,1, 11.9,1,1, 12.024, 10757.401, 345.772, 52845.410 25/05/09,16:09:02,12,10,1, 11.9,1,1, 12.024, 10757.397, 345.765, 52845.351 25/05/09,16:09:02,13,10,1, 11.9,1,1, 12.024, 10757.430, 345.768, 52845.378 25/05/09,16:09:02,14,10,1, 11.9,1,1, 12.024, 10757.378, 345.759, 52845.353 25/05/09,16:09:02,15,10,1, 11.9,1,1, 12.024, 10757.418, 345.770, 52845.406 25/05/09,16:09:02,16,10,1, 11.9,1,1, 12.024, 10757.422, 345.767, 52845.405 25/05/09,16:09:02,17,10,1, 11.9,1,1, 12.024, 10757.419, 345.781, 52845.328 25/05/09,16:09:02,18,10,1, 11.9,1,1, 12.024, 10757.416, 345.761, 52845.421 25/05/09,16:09:02,19,10,1, 11.9,1,1, 12.024, 10757.399, 345.766, 52845.356 25/05/09,16:09:03,00,10,1, 12.0,1,1, 12.023, 10757.397, 345.766, 52845.356 25/05/09,16:09:03,01,10,1, 12.0,1,1, 12.023, 10757.385, 345.746, 52845.399 25/05/09,16:09:03,02,10,1, 12.0,1,1, 12.023, 10757.374, 345.722, 52845.328 25/05/09,16:09:03,03,10,1, 12.0,1,1, 12.023, 10757.382, 345.741, 52845.325 25/05/09,16:09:03,04,10,1, 12.0,1,1, 12.023, 10757.362, 345.753, 52845.418 25/05/09,16:09:03,05,10,1, 12.0,1,1, 12.023, 10757.366, 345.749, 52845.406 25/05/09,16:09:03,06,10,1, 12.0,1,1, 12.023, 10757.352, 345.735, 52845.366 25/05/09,16:09:03,07,10,1, 12.0,1,1, 12.023, 10757.361, 345.719, 52845.355 25/05/09,16:09:03,08,10,1, 12.0,1,1, 12.023, 10757.342, 345.749, 52845.398 25/05/09,16:09:03,09,10,1, 12.0,1,1, 12.023, 10757.334, 345.746, 52845.387 25/05/09,16:09:03,10,10,1, 12.0,1,1, 12.023, 10757.340, 345.773, 52845.376 25/05/09,16:09:03,11,10,1, 12.0,1,1, 12.023, 10757.346, 345.726, 52845.358 25/05/09,16:09:03,12,10,1, 12.0,1,1, 12.023, 10757.339, 345.755, 52845.430 25/05/09,16:09:03,13,10,1, 12.0,1,1, 12.023, 10757.325, 345.741, 52845.348 25/05/09,16:09:03,14,10,1, 12.0,1,1, 12.023, 10757.325, 345.735, 52845.411 25/05/09,16:09:03,15,10,1, 12.0,1,1, 12.023, 10757.310, 345.742, 52845.341 25/05/09,16:09:03,16,10,1, 12.0,1,1, 12.023, 10757.306, 345.730, 52845.346 25/05/09,16:09:03,17,10,1, 12.0,1,1, 12.023, 10757.283, 345.720, 52845.301 25/05/09,16:09:03,18,10,1, 12.0,1,1, 12.023, 10757.282, 345.729, 52845.308 25/05/09,16:09:03,19,10,1, 12.0,1,1, 12.023, 10757.249, 345.737, 52845.276 25/05/09,16:09:04,00,09,1, 11.9,1,1, 12.024, 10757.247, 345.737, 52845.276 25/05/09,16:09:04,01,09,1, 11.9,1,1, 12.024, 10757.248, 345.727, 52845.294 25/05/09,16:09:04,02,09,1, 11.9,1,1, 12.024, 10757.236, 345.736, 52845.355 25/05/09,16:09:04,03,09,1, 11.9,1,1, 12.024, 10757.238, 345.741, 52845.343 25/05/09,16:09:04,04,09,1, 11.9,1,1, 12.024, 10757.241, 345.703, 52845.342 25/05/09,16:09:04,05,09,1, 11.9,1,1, 12.024, 10757.240, 345.744, 52845.378 25/05/09,16:09:04,06,09,1, 11.9,1,1, 12.024, 10757.214, 345.725, 52845.364 25/05/09,16:09:04,07,09,1, 11.9,1,1, 12.024, 10757.190, 345.720, 52845.364 25/05/09,16:09:04,08,09,1, 11.9,1,1, 12.024, 10757.223, 345.729, 52845.290 25/05/09,16:09:04,09,09,1, 11.9,1,1, 12.024, 10757.214, 345.736, 52845.363 25/05/09,16:09:04,10,09,1, 11.9,1,1, 12.024, 10757.199, 345.720, 52845.366 25/05/09,16:09:04,11,09,1, 11.9,1,1, 12.024, 10757.179, 345.718, 52845.236 25/05/09,16:09:04,12,09,1, 11.9,1,1, 12.024, 10757.224, 345.709, 52845.161 25/05/09,16:09:04,13,09,1, 11.9,1,1, 12.024, 10757.132, 345.732, 52845.177 25/05/09,16:09:04,14,09,1, 11.9,1,1, 12.024, 10757.158, 345.719, 52845.319 25/05/09,16:09:04,15,09,1, 11.9,1,1, 12.024, 10757.148, 345.719, 52845.322 25/05/09,16:09:04,16,09,1, 11.9,1,1, 12.024, 10757.132, 345.731, 52845.327 25/05/09,16:09:04,17,09,1, 11.9,1,1, 12.024, 10757.128, 345.717, 52845.300 25/05/09,16:09:04,18,09,1, 11.9,1,1, 12.024, 10757.118, 345.715, 52845.312 25/05/09,16:09:04,19,09,1, 11.9,1,1, 12.024, 10757.103, 345.703, 52845.297 25/05/09,16:09:05,00,09,1, 12.0,1,1, 12.028, 10757.097, 345.703, 52845.297 25/05/09,16:09:05,01,09,1, 12.0,1,1, 12.028, 10757.069, 345.728, 52845.331 25/05/09,16:09:05,02,09,1, 12.0,1,1, 12.028, 10757.065, 345.730, 52845.289 25/05/09,16:09:05,03,09,1, 12.0,1,1, 12.028, 10757.057, 345.721, 52845.319 25/05/09,16:09:05,04,09,1, 12.0,1,1, 12.028, 10757.030, 345.731, 52845.279 25/05/09,16:09:05,05,09,1, 12.0,1,1, 12.028, 10757.019, 345.743, 52845.310 25/05/09,16:09:05,06,09,1, 12.0,1,1, 12.028, 10757.011, 345.737, 52845.328 25/05/09,16:09:05,07,09,1, 12.0,1,1, 12.028, 10756.987, 345.751, 52845.219 25/05/09,16:09:05,08,09,1, 12.0,1,1, 12.028, 10756.991, 345.740, 52845.289 25/05/09,16:09:05,09,09,1, 12.0,1,1, 12.028, 10756.978, 345.730, 52845.236 25/05/09,16:09:05,10,09,1, 12.0,1,1, 12.028, 10756.958, 345.738, 52845.258 25/05/09,16:09:05,11,09,1, 12.0,1,1, 12.028, 10756.951, 345.736, 52845.324 25/05/09,16:09:05,12,09,1, 12.0,1,1, 12.028, 10756.951, 345.731, 52845.266 25/05/09,16:09:05,13,09,1, 12.0,1,1, 12.028, 10756.954, 345.736, 52845.320 25/05/09,16:09:05,14,09,1, 12.0,1,1, 12.028, 10756.926, 345.719, 52845.280 25/05/09,16:09:05,15,09,1, 12.0,1,1, 12.028, 10756.910, 345.753, 52845.271 25/05/09,16:09:05,16,09,1, 12.0,1,1, 12.028, 10756.895, 345.761, 52845.301 25/05/09,16:09:05,17,09,1, 12.0,1,1, 12.028, 10756.887, 345.753, 52845.315 25/05/09,16:09:05,18,09,1, 12.0,1,1, 12.028, 10756.871, 345.766, 52845.255 25/05/09,16:09:05,19,09,1, 12.0,1,1, 12.028, 10756.877, 345.753, 52845.323 25/05/09,16:09:06,00,09,1, 11.9,1,1, 12.027, 10756.872, 345.753, 52845.323 25/05/09,16:09:06,01,09,1, 11.9,1,1, 12.027, 10756.844, 345.750, 52845.306 25/05/09,16:09:06,02,09,1, 11.9,1,1, 12.027, 10756.818, 345.767, 52845.452 25/05/09,16:09:06,03,09,1, 11.9,1,1, 12.027, 10756.808, 345.783, 52845.233 25/05/09,16:09:06,04,09,1, 11.9,1,1, 12.027, 10756.812, 345.770, 52845.272 25/05/09,16:09:06,05,09,1, 11.9,1,1, 12.027, 10756.831, 345.784, 52845.273 25/05/09,16:09:06,06,09,1, 11.9,1,1, 12.027, 10756.780, 345.780, 52845.305 25/05/09,16:09:06,07,09,1, 11.9,1,1, 12.027, 10756.761, 345.789, 52845.314 25/05/09,16:09:06,08,09,1, 11.9,1,1, 12.027, 10756.756, 345.779, 52845.309 25/05/09,16:09:06,09,09,1, 11.9,1,1, 12.027, 10756.754, 345.769, 52845.285 25/05/09,16:09:06,10,09,1, 11.9,1,1, 12.027, 10756.743, 345.792, 52845.317 25/05/09,16:09:06,11,09,1, 11.9,1,1, 12.027, 10756.723, 345.786, 52845.339 25/05/09,16:09:06,12,09,1, 11.9,1,1, 12.027, 10756.727, 345.783, 52845.256 25/05/09,16:09:06,13,09,1, 11.9,1,1, 12.027, 10756.686, 345.787, 52845.333 25/05/09,16:09:06,14,09,1, 11.9,1,1, 12.027, 10756.682, 345.823, 52845.290 25/05/09,16:09:06,15,09,1, 11.9,1,1, 12.027, 10756.676, 345.817, 52845.292 25/05/09,16:09:06,16,09,1, 11.9,1,1, 12.027, 10756.661, 345.819, 52845.240 25/05/09,16:09:06,17,09,1, 11.9,1,1, 12.027, 10756.652, 345.834, 52845.310 25/05/09,16:09:06,18,09,1, 11.9,1,1, 12.027, 10756.632, 345.813, 52845.211 25/05/09,16:09:06,19,09,1, 11.9,1,1, 12.027, 10756.610, 345.840, 52845.243 25/05/09,16:09:07,00,09,1, 11.9,1,1, 12.022, 10756.605, 345.840, 52845.243 25/05/09,16:09:07,01,09,1, 11.9,1,1, 12.022, 10756.614, 345.836, 52845.199 25/05/09,16:09:07,02,09,1, 11.9,1,1, 12.022, 10756.570, 345.833, 52845.252 25/05/09,16:09:07,03,09,1, 11.9,1,1, 12.022, 10756.571, 345.859, 52845.278 25/05/09,16:09:07,04,09,1, 11.9,1,1, 12.022, 10756.564, 345.854, 52845.257 25/05/09,16:09:07,05,09,1, 11.9,1,1, 12.022, 10756.543, 345.867, 52845.325 25/05/09,16:09:07,06,09,1, 11.9,1,1, 12.022, 10756.540, 345.862, 52845.228 25/05/09,16:09:07,07,09,1, 11.9,1,1, 12.022, 10756.534, 345.874, 52845.308 25/05/09,16:09:07,08,09,1, 11.9,1,1, 12.022, 10756.500, 345.869, 52845.316 25/05/09,16:09:07,09,09,1, 11.9,1,1, 12.022, 10756.489, 345.877, 52845.261 25/05/09,16:09:07,10,09,1, 11.9,1,1, 12.022, 10756.482, 345.866, 52845.253 25/05/09,16:09:07,11,09,1, 11.9,1,1, 12.022, 10756.471, 345.889, 52845.211 25/05/09,16:09:07,12,09,1, 11.9,1,1, 12.022, 10756.458, 345.866, 52845.241 25/05/09,16:09:07,13,09,1, 11.9,1,1, 12.022, 10756.442, 345.887, 52845.223 25/05/09,16:09:07,14,09,1, 11.9,1,1, 12.022, 10756.425, 345.895, 52845.294 25/05/09,16:09:07,15,09,1, 11.9,1,1, 12.022, 10756.404, 345.923, 52845.267 25/05/09,16:09:07,16,09,1, 11.9,1,1, 12.022, 10756.432, 345.929, 52845.249 25/05/09,16:09:07,17,09,1, 11.9,1,1, 12.022, 10756.401, 345.918, 52845.293 25/05/09,16:09:07,18,09,1, 11.9,1,1, 12.022, 10756.379, 345.943, 52845.290 25/05/09,16:09:07,19,09,1, 11.9,1,1, 12.022, 10756.403, 345.938, 52845.315 25/05/09,16:09:08,00,09,1, 11.9,1,1, 12.024, 10756.396, 345.938, 52845.315 25/05/09,16:09:08,01,09,1, 11.9,1,1, 12.024, 10756.384, 345.995, 52845.369 25/05/09,16:09:08,02,09,1, 11.9,1,1, 12.024, 10756.370, 345.946, 52845.248 25/05/09,16:09:08,03,09,1, 11.9,1,1, 12.024, 10756.371, 345.927, 52845.147 25/05/09,16:09:08,04,09,1, 11.9,1,1, 12.024, 10756.340, 345.991, 52845.248 25/05/09,16:09:08,05,09,1, 11.9,1,1, 12.024, 10756.359, 345.974, 52845.298 25/05/09,16:09:08,06,09,1, 11.9,1,1, 12.024, 10756.307, 345.986, 52845.300 25/05/09,16:09:08,07,09,1, 11.9,1,1, 12.024, 10756.307, 345.977, 52845.302 25/05/09,16:09:08,08,09,1, 11.9,1,1, 12.024, 10756.290, 345.971, 52845.257 25/05/09,16:09:08,09,09,1, 11.9,1,1, 12.024, 10756.287, 345.993, 52845.353 25/05/09,16:09:08,10,09,1, 11.9,1,1, 12.024, 10756.284, 345.987, 52845.282 25/05/09,16:09:08,11,09,1, 11.9,1,1, 12.024, 10756.262, 346.029, 52845.290 25/05/09,16:09:08,12,09,1, 11.9,1,1, 12.024, 10756.270, 346.010, 52845.288 25/05/09,16:09:08,13,09,1, 11.9,1,1, 12.024, 10756.236, 346.023, 52845.282 25/05/09,16:09:08,14,09,1, 11.9,1,1, 12.024, 10756.243, 346.053, 52845.370 25/05/09,16:09:08,15,09,1, 11.9,1,1, 12.024, 10756.225, 346.035, 52845.270 25/05/09,16:09:08,16,09,1, 11.9,1,1, 12.024, 10756.203, 346.067, 52845.312 25/05/09,16:09:08,17,09,1, 11.9,1,1, 12.024, 10756.219, 346.057, 52845.278 25/05/09,16:09:08,18,09,1, 11.9,1,1, 12.024, 10756.196, 346.064, 52845.354 25/05/09,16:09:08,19,09,1, 11.9,1,1, 12.024, 10756.206, 346.071, 52845.315 25/05/09,16:09:09,00,09,1, 11.9,1,1, 12.027, 10756.204, 346.071, 52845.315 25/05/09,16:09:09,01,09,1, 11.9,1,1, 12.027, 10756.170, 346.064, 52845.309 25/05/09,16:09:09,02,09,1, 11.9,1,1, 12.027, 10756.171, 346.096, 52845.284 25/05/09,16:09:09,03,09,1, 11.9,1,1, 12.027, 10756.155, 346.104, 52845.327 25/05/09,16:09:09,04,09,1, 11.9,1,1, 12.027, 10756.132, 346.132, 52845.276 25/05/09,16:09:09,05,09,1, 11.9,1,1, 12.027, 10756.131, 346.138, 52845.376 25/05/09,16:09:09,06,09,1, 11.9,1,1, 12.027, 10756.149, 346.124, 52845.341 25/05/09,16:09:09,07,09,1, 11.9,1,1, 12.027, 10756.112, 346.146, 52845.293 25/05/09,16:09:09,08,09,1, 11.9,1,1, 12.027, 10756.113, 346.139, 52845.328 25/05/09,16:09:09,09,09,1, 11.9,1,1, 12.027, 10756.106, 346.157, 52845.347 25/05/09,16:09:09,10,09,1, 11.9,1,1, 12.027, 10756.099, 346.154, 52845.372 25/05/09,16:09:09,11,09,1, 11.9,1,1, 12.027, 10756.078, 346.176, 52845.309 25/05/09,16:09:09,12,09,1, 11.9,1,1, 12.027, 10756.105, 346.178, 52845.241 25/05/09,16:09:09,13,09,1, 11.9,1,1, 12.027, 10756.075, 346.192, 52845.312 25/05/09,16:09:09,14,09,1, 11.9,1,1, 12.027, 10756.064, 346.207, 52845.306 25/05/09,16:09:09,15,09,1, 11.9,1,1, 12.027, 10756.070, 346.208, 52845.352 25/05/09,16:09:09,16,09,1, 11.9,1,1, 12.027, 10756.053, 346.196, 52845.328 25/05/09,16:09:09,17,09,1, 11.9,1,1, 12.027, 10756.056, 346.218, 52845.324 25/05/09,16:09:09,18,09,1, 11.9,1,1, 12.027, 10756.027, 346.247, 52845.345 25/05/09,16:09:09,19,09,1, 11.9,1,1, 12.027, 10756.041, 346.205, 52845.318 25/05/09,16:09:10,00,09,1, 11.9,1,1, 12.025, 10756.037, 346.205, 52845.318 25/05/09,16:09:10,01,09,1, 11.9,1,1, 12.025, 10756.019, 346.257, 52845.371 25/05/09,16:09:10,02,09,1, 11.9,1,1, 12.025, 10756.006, 346.229, 52845.282 25/05/09,16:09:10,03,09,1, 11.9,1,1, 12.025, 10756.021, 346.254, 52845.284 25/05/09,16:09:10,04,09,1, 11.9,1,1, 12.025, 10756.025, 346.279, 52845.379 25/05/09,16:09:10,05,09,1, 11.9,1,1, 12.025, 10756.004, 346.285, 52845.358 25/05/09,16:09:10,06,09,1, 11.9,1,1, 12.025, 10756.015, 346.276, 52845.364 25/05/09,16:09:10,07,09,1, 11.9,1,1, 12.025, 10755.982, 346.271, 52845.348 25/05/09,16:09:10,08,09,1, 11.9,1,1, 12.025, 10755.992, 346.285, 52845.327 25/05/09,16:09:10,09,09,1, 11.9,1,1, 12.025, 10756.000, 346.302, 52845.350 25/05/09,16:09:10,10,09,1, 11.9,1,1, 12.025, 10755.994, 346.302, 52845.371 25/05/09,16:09:10,11,09,1, 11.9,1,1, 12.025, 10755.986, 346.303, 52845.403 25/05/09,16:09:10,12,09,1, 11.9,1,1, 12.025, 10755.981, 346.289, 52845.357 25/05/09,16:09:10,13,09,1, 11.9,1,1, 12.025, 10755.979, 346.300, 52845.290 25/05/09,16:09:10,14,09,1, 11.9,1,1, 12.025, 10755.972, 346.274, 52845.341 25/05/09,16:09:10,15,09,1, 11.9,1,1, 12.025, 10755.963, 346.296, 52845.391 25/05/09,16:09:10,16,09,1, 11.9,1,1, 12.025, 10755.963, 346.302, 52845.393 25/05/09,16:09:10,17,09,1, 11.9,1,1, 12.025, 10755.987, 346.332, 52845.353 25/05/09,16:09:10,18,09,1, 11.9,1,1, 12.025, 10755.961, 346.317, 52845.414 25/05/09,16:09:10,19,09,1, 11.9,1,1, 12.025, 10755.968, 346.344, 52845.354 25/05/09,16:09:11,00,09,1, 12.0,1,1, 12.026, 10755.962, 346.344, 52845.354 25/05/09,16:09:11,01,09,1, 12.0,1,1, 12.026, 10755.959, 346.351, 52845.381 25/05/09,16:09:11,02,09,1, 12.0,1,1, 12.026, 10755.946, 346.339, 52845.399 25/05/09,16:09:11,03,09,1, 12.0,1,1, 12.026, 10755.972, 346.345, 52845.343 25/05/09,16:09:11,04,09,1, 12.0,1,1, 12.026, 10755.954, 346.360, 52845.331 25/05/09,16:09:11,05,09,1, 12.0,1,1, 12.026, 10755.935, 346.370, 52845.346 25/05/09,16:09:11,06,09,1, 12.0,1,1, 12.026, 10755.924, 346.368, 52845.358 25/05/09,16:09:11,07,09,1, 12.0,1,1, 12.026, 10755.931, 346.386, 52845.374 25/05/09,16:09:11,08,09,1, 12.0,1,1, 12.026, 10755.911, 346.395, 52845.396 25/05/09,16:09:11,09,09,1, 12.0,1,1, 12.026, 10755.929, 346.402, 52845.419 25/05/09,16:09:11,10,09,1, 12.0,1,1, 12.026, 10755.892, 346.400, 52845.333 25/05/09,16:09:11,11,09,1, 12.0,1,1, 12.026, 10755.940, 346.426, 52845.323 25/05/09,16:09:11,12,09,1, 12.0,1,1, 12.026, 10755.913, 346.399, 52845.426 25/05/09,16:09:11,13,09,1, 12.0,1,1, 12.026, 10755.913, 346.430, 52845.404 25/05/09,16:09:11,14,09,1, 12.0,1,1, 12.026, 10755.911, 346.420, 52845.430 25/05/09,16:09:11,15,09,1, 12.0,1,1, 12.026, 10755.916, 346.419, 52845.396 25/05/09,16:09:11,16,09,1, 12.0,1,1, 12.026, 10755.905, 346.436, 52845.407 25/05/09,16:09:11,17,09,1, 12.0,1,1, 12.026, 10755.930, 346.429, 52845.386 25/05/09,16:09:11,18,09,1, 12.0,1,1, 12.026, 10755.925, 346.430, 52845.384 25/05/09,16:09:11,19,09,1, 12.0,1,1, 12.026, 10755.900, 346.444, 52845.391 25/05/09,16:09:12,00,08,1, 12.0,1,1, 12.023, 10755.895, 346.444, 52845.391 25/05/09,16:09:12,01,08,1, 12.0,1,1, 12.023, 10755.923, 346.456, 52845.379 25/05/09,16:09:12,02,08,1, 12.0,1,1, 12.023, 10755.900, 346.466, 52845.368 25/05/09,16:09:12,03,08,1, 12.0,1,1, 12.023, 10755.916, 346.468, 52845.368 25/05/09,16:09:12,04,08,1, 12.0,1,1, 12.023, 10755.881, 346.484, 52845.416 25/05/09,16:09:12,05,08,1, 12.0,1,1, 12.023, 10755.905, 346.491, 52845.440 25/05/09,16:09:12,06,08,1, 12.0,1,1, 12.023, 10755.906, 346.494, 52845.365 25/05/09,16:09:12,07,08,1, 12.0,1,1, 12.023, 10755.928, 346.486, 52845.434 25/05/09,16:09:12,08,08,1, 12.0,1,1, 12.023, 10755.911, 346.493, 52845.362 25/05/09,16:09:12,09,08,1, 12.0,1,1, 12.023, 10755.913, 346.498, 52845.357 25/05/09,16:09:12,10,08,1, 12.0,1,1, 12.023, 10755.888, 346.500, 52845.406 25/05/09,16:09:12,11,08,1, 12.0,1,1, 12.023, 10755.911, 346.526, 52845.412 25/05/09,16:09:12,12,08,1, 12.0,1,1, 12.023, 10755.927, 346.557, 52845.414 25/05/09,16:09:12,13,08,1, 12.0,1,1, 12.023, 10755.910, 346.556, 52845.383 25/05/09,16:09:12,14,08,1, 12.0,1,1, 12.023, 10755.924, 346.541, 52845.402 25/05/09,16:09:12,15,08,1, 12.0,1,1, 12.023, 10755.930, 346.556, 52845.408 25/05/09,16:09:12,16,08,1, 12.0,1,1, 12.023, 10755.935, 346.554, 52845.447 25/05/09,16:09:12,17,08,1, 12.0,1,1, 12.023, 10755.946, 346.570, 52845.368 25/05/09,16:09:12,18,08,1, 12.0,1,1, 12.023, 10755.933, 346.593, 52845.435 25/05/09,16:09:12,19,08,1, 12.0,1,1, 12.023, 10755.928, 346.589, 52845.373 25/05/09,16:09:13,00,08,1, 11.9,1,1, 12.025, 10755.920, 346.589, 52845.373 25/05/09,16:09:13,01,08,1, 11.9,1,1, 12.025, 10755.960, 346.601, 52845.387 25/05/09,16:09:13,02,08,1, 11.9,1,1, 12.025, 10755.944, 346.598, 52845.409 25/05/09,16:09:13,03,08,1, 11.9,1,1, 12.025, 10755.957, 346.613, 52845.458 25/05/09,16:09:13,04,08,1, 11.9,1,1, 12.025, 10755.933, 346.604, 52845.398 25/05/09,16:09:13,05,08,1, 11.9,1,1, 12.025, 10755.950, 346.616, 52845.446 25/05/09,16:09:13,06,08,1, 11.9,1,1, 12.025, 10755.945, 346.616, 52845.429 25/05/09,16:09:13,07,08,1, 11.9,1,1, 12.025, 10755.964, 346.589, 52845.453 25/05/09,16:09:13,08,08,1, 11.9,1,1, 12.025, 10755.935, 346.595, 52845.473 25/05/09,16:09:13,09,08,1, 11.9,1,1, 12.025, 10755.955, 346.600, 52845.416 25/05/09,16:09:13,10,08,1, 11.9,1,1, 12.025, 10755.978, 346.611, 52845.510 25/05/09,16:09:13,11,08,1, 11.9,1,1, 12.025, 10755.978, 346.632, 52845.517 25/05/09,16:09:13,12,08,1, 11.9,1,1, 12.025, 10755.976, 346.614, 52845.481 25/05/09,16:09:13,13,08,1, 11.9,1,1, 12.025, 10755.997, 346.635, 52845.429 25/05/09,16:09:13,14,08,1, 11.9,1,1, 12.025, 10755.976, 346.646, 52845.467 25/05/09,16:09:13,15,08,1, 11.9,1,1, 12.025, 10756.006, 346.638, 52845.415 25/05/09,16:09:13,16,08,1, 11.9,1,1, 12.025, 10756.019, 346.637, 52845.477 25/05/09,16:09:13,17,08,1, 11.9,1,1, 12.025, 10755.999, 346.623, 52845.444 25/05/09,16:09:13,18,08,1, 11.9,1,1, 12.025, 10755.989, 346.622, 52845.431 25/05/09,16:09:13,19,08,1, 11.9,1,1, 12.025, 10756.006, 346.658, 52845.477 25/05/09,16:09:14,00,09,1, 11.9,1,1, 12.025, 10756.004, 346.658, 52845.477 25/05/09,16:09:14,01,09,1, 11.9,1,1, 12.025, 10756.031, 346.637, 52845.443 25/05/09,16:09:14,02,09,1, 11.9,1,1, 12.025, 10756.029, 346.627, 52845.425 25/05/09,16:09:14,03,09,1, 11.9,1,1, 12.025, 10756.049, 346.634, 52845.511 25/05/09,16:09:14,04,09,1, 11.9,1,1, 12.025, 10756.056, 346.625, 52845.504 25/05/09,16:09:14,05,09,1, 11.9,1,1, 12.025, 10756.068, 346.624, 52845.451 25/05/09,16:09:14,06,09,1, 11.9,1,1, 12.025, 10756.054, 346.627, 52845.440 25/05/09,16:09:14,07,09,1, 11.9,1,1, 12.025, 10756.063, 346.609, 52845.539 25/05/09,16:09:14,08,09,1, 11.9,1,1, 12.025, 10756.079, 346.606, 52845.426 25/05/09,16:09:14,09,09,1, 11.9,1,1, 12.025, 10756.098, 346.592, 52845.447 25/05/09,16:09:14,10,09,1, 11.9,1,1, 12.025, 10756.104, 346.607, 52845.396 25/05/09,16:09:14,11,09,1, 11.9,1,1, 12.025, 10756.119, 346.612, 52845.514 25/05/09,16:09:14,12,09,1, 11.9,1,1, 12.025, 10756.105, 346.601, 52845.493 25/05/09,16:09:14,13,09,1, 11.9,1,1, 12.025, 10756.100, 346.602, 52845.484 25/05/09,16:09:14,14,09,1, 11.9,1,1, 12.025, 10756.117, 346.595, 52845.487 25/05/09,16:09:14,15,09,1, 11.9,1,1, 12.025, 10756.106, 346.567, 52845.449 25/05/09,16:09:14,16,09,1, 11.9,1,1, 12.025, 10756.124, 346.602, 52845.491 25/05/09,16:09:14,17,09,1, 11.9,1,1, 12.025, 10756.132, 346.552, 52845.415 25/05/09,16:09:14,18,09,1, 11.9,1,1, 12.025, 10756.138, 346.558, 52845.502 25/05/09,16:09:14,19,09,1, 11.9,1,1, 12.025, 10756.125, 346.538, 52845.435 25/05/09,16:09:15,00,08,1, 11.9,1,1, 12.025, 10756.121, 346.538, 52845.435 25/05/09,16:09:15,01,08,1, 11.9,1,1, 12.025, 10756.139, 346.538, 52845.442 25/05/09,16:09:15,02,08,1, 11.9,1,1, 12.025, 10756.168, 346.536, 52845.501 25/05/09,16:09:15,03,08,1, 11.9,1,1, 12.025, 10756.164, 346.533, 52845.506 25/05/09,16:09:15,04,08,1, 11.9,1,1, 12.025, 10756.155, 346.513, 52845.467 25/05/09,16:09:15,05,08,1, 11.9,1,1, 12.025, 10756.180, 346.522, 52845.425 25/05/09,16:09:15,06,08,1, 11.9,1,1, 12.025, 10756.169, 346.518, 52845.417 25/05/09,16:09:15,07,08,1, 11.9,1,1, 12.025, 10756.170, 346.482, 52845.503 25/05/09,16:09:15,08,08,1, 11.9,1,1, 12.025, 10756.197, 346.487, 52845.475 25/05/09,16:09:15,09,08,1, 11.9,1,1, 12.025, 10756.179, 346.500, 52845.425 25/05/09,16:09:15,10,08,1, 11.9,1,1, 12.025, 10756.192, 346.473, 52845.432 25/05/09,16:09:15,11,08,1, 11.9,1,1, 12.025, 10756.196, 346.458, 52845.396 25/05/09,16:09:15,12,08,1, 11.9,1,1, 12.025, 10756.181, 346.445, 52845.433 25/05/09,16:09:15,13,08,1, 11.9,1,1, 12.025, 10756.197, 346.443, 52845.456 25/05/09,16:09:15,14,08,1, 11.9,1,1, 12.025, 10756.206, 346.438, 52845.441 25/05/09,16:09:15,15,08,1, 11.9,1,1, 12.025, 10756.196, 346.427, 52845.466 25/05/09,16:09:15,16,08,1, 11.9,1,1, 12.025, 10756.211, 346.404, 52845.464 25/05/09,16:09:15,17,08,1, 11.9,1,1, 12.025, 10756.197, 346.403, 52845.469 25/05/09,16:09:15,18,08,1, 11.9,1,1, 12.025, 10756.193, 346.369, 52845.419 25/05/09,16:09:15,19,08,1, 11.9,1,1, 12.025, 10756.204, 346.363, 52845.442 25/05/09,16:09:16,00,09,1, 11.9,1,1, 12.025, 10756.196, 346.363, 52845.442 25/05/09,16:09:16,01,09,1, 11.9,1,1, 12.025, 10756.207, 346.361, 52845.414 25/05/09,16:09:16,02,09,1, 11.9,1,1, 12.025, 10756.208, 346.361, 52845.408 25/05/09,16:09:16,03,09,1, 11.9,1,1, 12.025, 10756.219, 346.379, 52845.431 25/05/09,16:09:16,04,09,1, 11.9,1,1, 12.025, 10756.211, 346.336, 52845.434 25/05/09,16:09:16,05,09,1, 11.9,1,1, 12.025, 10756.244, 346.341, 52845.413 25/05/09,16:09:16,06,09,1, 11.9,1,1, 12.025, 10756.201, 346.339, 52845.460 25/05/09,16:09:16,07,09,1, 11.9,1,1, 12.025, 10756.214, 346.330, 52845.449 25/05/09,16:09:16,08,09,1, 11.9,1,1, 12.025, 10756.242, 346.302, 52845.353 25/05/09,16:09:16,09,09,1, 11.9,1,1, 12.025, 10756.219, 346.317, 52845.416 25/05/09,16:09:16,10,09,1, 11.9,1,1, 12.025, 10756.246, 346.300, 52845.440 25/05/09,16:09:16,11,09,1, 11.9,1,1, 12.025, 10756.220, 346.289, 52845.466 25/05/09,16:09:16,12,09,1, 11.9,1,1, 12.025, 10756.230, 346.279, 52845.390 25/05/09,16:09:16,13,09,1, 11.9,1,1, 12.025, 10756.216, 346.275, 52845.373 25/05/09,16:09:16,14,09,1, 11.9,1,1, 12.025, 10756.233, 346.286, 52845.441 25/05/09,16:09:16,15,09,1, 11.9,1,1, 12.025, 10756.222, 346.284, 52845.668 25/05/09,16:09:16,16,09,1, 11.9,1,1, 12.025, 10756.230, 346.273, 52845.442 25/05/09,16:09:16,17,09,1, 11.9,1,1, 12.025, 10756.265, 346.244, 52845.392 25/05/09,16:09:16,18,09,1, 11.9,1,1, 12.025, 10756.244, 346.271, 52845.465 25/05/09,16:09:16,19,09,1, 11.9,1,1, 12.025, 10756.219, 346.254, 52845.407 25/05/09,16:09:17,00,09,1, 11.9,1,1, 12.025, 10756.212, 346.254, 52845.407 25/05/09,16:09:17,01,09,1, 11.9,1,1, 12.025, 10756.231, 346.238, 52845.394 25/05/09,16:09:17,02,09,1, 11.9,1,1, 12.025, 10756.229, 346.218, 52845.372 25/05/09,16:09:17,03,09,1, 11.9,1,1, 12.025, 10756.228, 346.212, 52845.409 25/05/09,16:09:17,04,09,1, 11.9,1,1, 12.025, 10756.236, 346.217, 52845.444 25/05/09,16:09:17,05,09,1, 11.9,1,1, 12.025, 10756.232, 346.181, 52845.394 25/05/09,16:09:17,06,09,1, 11.9,1,1, 12.025, 10756.204, 346.178, 52845.481 25/05/09,16:09:17,07,09,1, 11.9,1,1, 12.025, 10756.217, 346.159, 52845.369 25/05/09,16:09:17,08,09,1, 11.9,1,1, 12.025, 10756.236, 346.169, 52845.347 25/05/09,16:09:17,09,09,1, 11.9,1,1, 12.025, 10756.203, 346.174, 52845.463 25/05/09,16:09:17,10,09,1, 11.9,1,1, 12.025, 10756.235, 346.159, 52845.386 25/05/09,16:09:17,11,09,1, 11.9,1,1, 12.025, 10756.229, 346.159, 52845.377 25/05/09,16:09:17,12,09,1, 11.9,1,1, 12.025, 10756.214, 346.146, 52845.403 25/05/09,16:09:17,13,09,1, 11.9,1,1, 12.025, 10756.198, 346.151, 52845.457 25/05/09,16:09:17,14,09,1, 11.9,1,1, 12.025, 10756.220, 346.156, 52845.423 25/05/09,16:09:17,15,09,1, 11.9,1,1, 12.025, 10756.207, 346.159, 52845.405 25/05/09,16:09:17,16,09,1, 11.9,1,1, 12.025, 10756.213, 346.158, 52845.398 25/05/09,16:09:17,17,09,1, 11.9,1,1, 12.025, 10756.249, 346.148, 52845.442 25/05/09,16:09:17,18,09,1, 11.9,1,1, 12.025, 10756.215, 346.145, 52845.419 25/05/09,16:09:17,19,09,1, 11.9,1,1, 12.025, 10756.205, 346.136, 52845.416 25/05/09,16:09:18,00,09,1, 11.9,1,1, 12.023, 10756.204, 346.136, 52845.416 25/05/09,16:09:18,01,09,1, 11.9,1,1, 12.023, 10756.192, 346.145, 52845.462 25/05/09,16:09:18,02,09,1, 11.9,1,1, 12.023, 10756.190, 346.129, 52845.466 25/05/09,16:09:18,03,09,1, 11.9,1,1, 12.023, 10756.206, 346.148, 52845.477 25/05/09,16:09:18,04,09,1, 11.9,1,1, 12.023, 10756.202, 346.138, 52845.448 25/05/09,16:09:18,05,09,1, 11.9,1,1, 12.023, 10756.178, 346.142, 52845.498 25/05/09,16:09:18,06,09,1, 11.9,1,1, 12.023, 10756.194, 346.135, 52845.460 25/05/09,16:09:18,07,09,1, 11.9,1,1, 12.023, 10756.173, 346.117, 52845.478 25/05/09,16:09:18,08,09,1, 11.9,1,1, 12.023, 10756.153, 346.127, 52845.513 25/05/09,16:09:18,09,09,1, 11.9,1,1, 12.023, 10756.165, 346.118, 52845.413 25/05/09,16:09:18,10,09,1, 11.9,1,1, 12.023, 10756.157, 346.141, 52845.432 25/05/09,16:09:18,11,09,1, 11.9,1,1, 12.023, 10756.187, 346.154, 52845.449 25/05/09,16:09:18,12,09,1, 11.9,1,1, 12.023, 10756.152, 346.131, 52845.464 25/05/09,16:09:18,13,09,1, 11.9,1,1, 12.023, 10756.140, 346.135, 52845.459 25/05/09,16:09:18,14,09,1, 11.9,1,1, 12.023, 10756.158, 346.131, 52845.460 25/05/09,16:09:18,15,09,1, 11.9,1,1, 12.023, 10756.109, 346.163, 52845.495 25/05/09,16:09:18,16,09,1, 11.9,1,1, 12.023, 10756.152, 346.132, 52845.558 25/05/09,16:09:18,17,09,1, 11.9,1,1, 12.023, 10756.149, 346.144, 52845.495 25/05/09,16:09:18,18,09,1, 11.9,1,1, 12.023, 10756.122, 346.134, 52845.456 25/05/09,16:09:18,19,09,1, 11.9,1,1, 12.023, 10756.145, 346.146, 52845.550 25/05/09,16:09:19,00,09,1, 11.9,1,1, 12.021, 10756.137, 346.146, 52845.550 25/05/09,16:09:19,01,09,1, 11.9,1,1, 12.021, 10756.139, 346.132, 52845.449 25/05/09,16:09:19,02,09,1, 11.9,1,1, 12.021, 10756.114, 346.142, 52845.488 25/05/09,16:09:19,03,09,1, 11.9,1,1, 12.021, 10756.114, 346.135, 52845.532 25/05/09,16:09:19,04,09,1, 11.9,1,1, 12.021, 10756.102, 346.139, 52845.436 25/05/09,16:09:19,05,09,1, 11.9,1,1, 12.021, 10756.060, 346.159, 52845.570 25/05/09,16:09:19,06,09,1, 11.9,1,1, 12.021, 10756.072, 346.160, 52845.505 25/05/09,16:09:19,07,09,1, 11.9,1,1, 12.021, 10756.091, 346.175, 52845.559 25/05/09,16:09:19,08,09,1, 11.9,1,1, 12.021, 10756.055, 346.160, 52845.558 25/05/09,16:09:19,09,09,1, 11.9,1,1, 12.021, 10756.079, 346.171, 52845.560 25/05/09,16:09:19,10,09,1, 11.9,1,1, 12.021, 10756.078, 346.185, 52845.597 25/05/09,16:09:19,11,09,1, 11.9,1,1, 12.021, 10756.059, 346.171, 52845.469 25/05/09,16:09:19,12,09,1, 11.9,1,1, 12.021, 10756.086, 346.189, 52845.586 25/05/09,16:09:19,13,09,1, 11.9,1,1, 12.021, 10756.050, 346.187, 52845.586 25/05/09,16:09:19,14,09,1, 11.9,1,1, 12.021, 10756.027, 346.172, 52845.555 25/05/09,16:09:19,15,09,1, 11.9,1,1, 12.021, 10756.030, 346.190, 52845.618 25/05/09,16:09:19,16,09,1, 11.9,1,1, 12.021, 10756.031, 346.186, 52845.555 25/05/09,16:09:19,17,09,1, 11.9,1,1, 12.021, 10755.996, 346.194, 52845.541 25/05/09,16:09:19,18,09,1, 11.9,1,1, 12.021, 10756.044, 346.235, 52845.582 25/05/09,16:09:19,19,09,1, 11.9,1,1, 12.021, 10756.025, 346.216, 52845.564 25/05/09,16:09:20,00,10,1, 12.0,1,1, 12.020, 10756.021, 346.216, 52845.564 25/05/09,16:09:20,01,10,1, 12.0,1,1, 12.020, 10755.994, 346.205, 52845.595 25/05/09,16:09:20,02,10,1, 12.0,1,1, 12.020, 10756.002, 346.227, 52845.543 25/05/09,16:09:20,03,10,1, 12.0,1,1, 12.020, 10756.002, 346.242, 52845.595 25/05/09,16:09:20,04,10,1, 12.0,1,1, 12.020, 10755.987, 346.236, 52845.609 25/05/09,16:09:20,05,10,1, 12.0,1,1, 12.020, 10755.973, 346.252, 52845.547 25/05/09,16:09:20,06,10,1, 12.0,1,1, 12.020, 10755.969, 346.272, 52845.687 25/05/09,16:09:20,07,10,1, 12.0,1,1, 12.020, 10755.958, 346.239, 52845.591 25/05/09,16:09:20,08,10,1, 12.0,1,1, 12.020, 10755.969, 346.266, 52845.592 25/05/09,16:09:20,09,10,1, 12.0,1,1, 12.020, 10755.958, 346.257, 52845.656 25/05/09,16:09:20,10,10,1, 12.0,1,1, 12.020, 10755.942, 346.285, 52845.650 25/05/09,16:09:20,11,10,1, 12.0,1,1, 12.020, 10755.953, 346.291, 52845.634 25/05/09,16:09:20,12,10,1, 12.0,1,1, 12.020, 10755.942, 346.284, 52845.683 25/05/09,16:09:20,13,10,1, 12.0,1,1, 12.020, 10755.965, 346.275, 52845.646 25/05/09,16:09:20,14,10,1, 12.0,1,1, 12.020, 10755.947, 346.279, 52845.674 25/05/09,16:09:20,15,10,1, 12.0,1,1, 12.020, 10755.920, 346.288, 52845.617 25/05/09,16:09:20,16,10,1, 12.0,1,1, 12.020, 10755.918, 346.327, 52845.684 25/05/09,16:09:20,17,10,1, 12.0,1,1, 12.020, 10755.936, 346.302, 52845.669 25/05/09,16:09:20,18,10,1, 12.0,1,1, 12.020, 10755.936, 346.327, 52845.673 25/05/09,16:09:20,19,10,1, 12.0,1,1, 12.020, 10755.919, 346.335, 52845.712 25/05/09,16:09:21,00,10,1, 12.0,1,1, 12.026, 10755.912, 346.335, 52845.712 25/05/09,16:09:21,01,10,1, 12.0,1,1, 12.026, 10755.940, 346.345, 52845.748 25/05/09,16:09:21,02,10,1, 12.0,1,1, 12.026, 10755.886, 346.355, 52845.704 25/05/09,16:09:21,03,10,1, 12.0,1,1, 12.026, 10755.909, 346.346, 52845.745 25/05/09,16:09:21,04,10,1, 12.0,1,1, 12.026, 10755.916, 346.363, 52845.717 25/05/09,16:09:21,05,10,1, 12.0,1,1, 12.026, 10755.878, 346.363, 52845.705 25/05/09,16:09:21,06,10,1, 12.0,1,1, 12.026, 10755.878, 346.379, 52845.732 25/05/09,16:09:21,07,10,1, 12.0,1,1, 12.026, 10755.891, 346.381, 52845.711 25/05/09,16:09:21,08,10,1, 12.0,1,1, 12.026, 10755.867, 346.384, 52845.716 25/05/09,16:09:21,09,10,1, 12.0,1,1, 12.026, 10755.843, 346.412, 52845.777 25/05/09,16:09:21,10,10,1, 12.0,1,1, 12.026, 10755.875, 346.409, 52845.775 25/05/09,16:09:21,11,10,1, 12.0,1,1, 12.026, 10755.848, 346.413, 52845.684 25/05/09,16:09:21,12,10,1, 12.0,1,1, 12.026, 10755.867, 346.414, 52845.747 25/05/09,16:09:21,13,10,1, 12.0,1,1, 12.026, 10755.849, 346.421, 52845.738 25/05/09,16:09:21,14,10,1, 12.0,1,1, 12.026, 10755.849, 346.439, 52845.815 25/05/09,16:09:21,15,10,1, 12.0,1,1, 12.026, 10755.843, 346.446, 52845.830 25/05/09,16:09:21,16,10,1, 12.0,1,1, 12.026, 10755.848, 346.453, 52845.740 25/05/09,16:09:21,17,10,1, 12.0,1,1, 12.026, 10755.867, 346.459, 52845.780 25/05/09,16:09:21,18,10,1, 12.0,1,1, 12.026, 10755.872, 346.434, 52845.748 25/05/09,16:09:21,19,10,1, 12.0,1,1, 12.026, 10755.883, 346.488, 52845.870 25/05/09,16:09:22,00,10,1, 12.0,1,1, 12.023, 10755.879, 346.488, 52845.870 25/05/09,16:09:22,01,10,1, 12.0,1,1, 12.023, 10755.826, 346.467, 52845.615 25/05/09,16:09:22,02,10,1, 12.0,1,1, 12.023, 10755.822, 346.478, 52845.842 25/05/09,16:09:22,03,10,1, 12.0,1,1, 12.023, 10755.830, 346.477, 52845.896 25/05/09,16:09:22,04,10,1, 12.0,1,1, 12.023, 10755.825, 346.473, 52845.821 25/05/09,16:09:22,05,10,1, 12.0,1,1, 12.023, 10755.819, 346.483, 52845.807 25/05/09,16:09:22,06,10,1, 12.0,1,1, 12.023, 10755.815, 346.491, 52845.878 25/05/09,16:09:22,07,10,1, 12.0,1,1, 12.023, 10755.857, 346.485, 52845.866 25/05/09,16:09:22,08,10,1, 12.0,1,1, 12.023, 10755.857, 346.481, 52845.790 25/05/09,16:09:22,09,10,1, 12.0,1,1, 12.023, 10755.830, 346.490, 52845.864 25/05/09,16:09:22,10,10,1, 12.0,1,1, 12.023, 10755.848, 346.490, 52845.790 25/05/09,16:09:22,11,10,1, 12.0,1,1, 12.023, 10755.827, 346.513, 52845.877 25/05/09,16:09:22,12,10,1, 12.0,1,1, 12.023, 10755.819, 346.484, 52845.822 25/05/09,16:09:22,13,10,1, 12.0,1,1, 12.023, 10755.828, 346.502, 52845.813 25/05/09,16:09:22,14,10,1, 12.0,1,1, 12.023, 10755.831, 346.516, 52845.852 25/05/09,16:09:22,15,10,1, 12.0,1,1, 12.023, 10755.821, 346.524, 52845.932 25/05/09,16:09:22,16,10,1, 12.0,1,1, 12.023, 10755.810, 346.507, 52845.866 25/05/09,16:09:22,17,10,1, 12.0,1,1, 12.023, 10755.825, 346.506, 52845.881 25/05/09,16:09:22,18,10,1, 12.0,1,1, 12.023, 10755.814, 346.503, 52845.863 25/05/09,16:09:22,19,10,1, 12.0,1,1, 12.023, 10755.853, 346.512, 52845.911 25/05/09,16:09:23,00,09,1, 11.9,1,1, 12.021, 10755.845, 346.512, 52845.911 25/05/09,16:09:23,01,09,1, 11.9,1,1, 12.021, 10755.829, 346.527, 52845.960 25/05/09,16:09:23,02,09,1, 11.9,1,1, 12.021, 10755.831, 346.532, 52845.863 25/05/09,16:09:23,03,09,1, 11.9,1,1, 12.021, 10755.846, 346.533, 52845.902 25/05/09,16:09:23,04,09,1, 11.9,1,1, 12.021, 10755.808, 346.528, 52845.885 25/05/09,16:09:23,05,09,1, 11.9,1,1, 12.021, 10755.833, 346.539, 52845.874 25/05/09,16:09:23,06,09,1, 11.9,1,1, 12.021, 10755.811, 346.551, 52845.936 25/05/09,16:09:23,07,09,1, 11.9,1,1, 12.021, 10755.808, 346.528, 52845.869 25/05/09,16:09:23,08,09,1, 11.9,1,1, 12.021, 10755.808, 346.560, 52845.964 25/05/09,16:09:23,09,09,1, 11.9,1,1, 12.021, 10755.792, 346.556, 52845.955 25/05/09,16:09:23,10,09,1, 11.9,1,1, 12.021, 10755.785, 346.544, 52845.970 25/05/09,16:09:23,11,09,1, 11.9,1,1, 12.021, 10755.823, 346.526, 52845.877 25/05/09,16:09:23,12,09,1, 11.9,1,1, 12.021, 10755.792, 346.547, 52845.993 25/05/09,16:09:23,13,09,1, 11.9,1,1, 12.021, 10755.833, 346.526, 52845.892 25/05/09,16:09:23,14,09,1, 11.9,1,1, 12.021, 10755.816, 346.546, 52845.919 25/05/09,16:09:23,15,09,1, 11.9,1,1, 12.021, 10755.817, 346.544, 52845.910 25/05/09,16:09:23,16,09,1, 11.9,1,1, 12.021, 10755.818, 346.543, 52846.001 25/05/09,16:09:23,17,09,1, 11.9,1,1, 12.021, 10755.810, 346.524, 52846.008 25/05/09,16:09:23,18,09,1, 11.9,1,1, 12.021, 10755.816, 346.553, 52846.059 25/05/09,16:09:23,19,09,1, 11.9,1,1, 12.021, 10755.806, 346.529, 52845.996 25/05/09,16:09:24,00,10,1, 11.9,1,1, 12.023, 10755.804, 346.529, 52845.996 25/05/09,16:09:24,01,10,1, 11.9,1,1, 12.023, 10755.794, 346.528, 52845.897 25/05/09,16:09:24,02,10,1, 11.9,1,1, 12.023, 10755.790, 346.520, 52845.884 25/05/09,16:09:24,03,10,1, 11.9,1,1, 12.023, 10755.844, 346.529, 52845.902 25/05/09,16:09:24,04,10,1, 11.9,1,1, 12.023, 10755.816, 346.535, 52845.965 25/05/09,16:09:24,05,10,1, 11.9,1,1, 12.023, 10755.827, 346.518, 52845.866 25/05/09,16:09:24,06,10,1, 11.9,1,1, 12.023, 10755.808, 346.517, 52845.944 25/05/09,16:09:24,07,10,1, 11.9,1,1, 12.023, 10755.838, 346.519, 52846.020 25/05/09,16:09:24,08,10,1, 11.9,1,1, 12.023, 10755.826, 346.488, 52845.992 25/05/09,16:09:24,09,10,1, 11.9,1,1, 12.023, 10755.822, 346.507, 52845.977 25/05/09,16:09:24,10,10,1, 11.9,1,1, 12.023, 10755.810, 346.477, 52845.983 25/05/09,16:09:24,11,10,1, 11.9,1,1, 12.023, 10755.821, 346.479, 52845.930 25/05/09,16:09:24,12,10,1, 11.9,1,1, 12.023, 10755.826, 346.467, 52846.038 25/05/09,16:09:24,13,10,1, 11.9,1,1, 12.023, 10755.840, 346.473, 52846.007 25/05/09,16:09:24,14,10,1, 11.9,1,1, 12.023, 10755.830, 346.467, 52846.023 25/05/09,16:09:24,15,10,1, 11.9,1,1, 12.023, 10755.839, 346.461, 52845.972 25/05/09,16:09:24,16,10,1, 11.9,1,1, 12.023, 10755.835, 346.452, 52846.003 25/05/09,16:09:24,17,10,1, 11.9,1,1, 12.023, 10755.819, 346.435, 52845.976 25/05/09,16:09:24,18,10,1, 11.9,1,1, 12.023, 10755.803, 346.417, 52845.976 25/05/09,16:09:24,19,10,1, 11.9,1,1, 12.023, 10755.834, 346.440, 52846.012 25/05/09,16:09:25,00,11,1, 11.9,1,1, 12.026, 10755.829, 346.440, 52846.012 25/05/09,16:09:25,01,11,1, 11.9,1,1, 12.026, 10755.848, 346.432, 52846.007 25/05/09,16:09:25,02,11,1, 11.9,1,1, 12.026, 10755.819, 346.387, 52845.958 25/05/09,16:09:25,03,11,1, 11.9,1,1, 12.026, 10755.828, 346.392, 52845.999 25/05/09,16:09:25,04,11,1, 11.9,1,1, 12.026, 10755.864, 346.380, 52846.028 25/05/09,16:09:25,05,11,1, 11.9,1,1, 12.026, 10755.850, 346.388, 52846.020 25/05/09,16:09:25,06,11,1, 11.9,1,1, 12.026, 10755.853, 346.403, 52846.067 25/05/09,16:09:25,07,11,1, 11.9,1,1, 12.026, 10755.868, 346.380, 52845.980 25/05/09,16:09:25,08,11,1, 11.9,1,1, 12.026, 10755.852, 346.380, 52846.025 25/05/09,16:09:25,09,11,1, 11.9,1,1, 12.026, 10755.850, 346.366, 52845.986 25/05/09,16:09:25,10,11,1, 11.9,1,1, 12.026, 10755.848, 346.350, 52845.973 25/05/09,16:09:25,11,11,1, 11.9,1,1, 12.026, 10755.843, 346.356, 52845.994 25/05/09,16:09:25,12,11,1, 11.9,1,1, 12.026, 10755.847, 346.327, 52846.008 25/05/09,16:09:25,13,11,1, 11.9,1,1, 12.026, 10755.840, 346.306, 52845.991 25/05/09,16:09:25,14,11,1, 11.9,1,1, 12.026, 10755.852, 346.303, 52845.972 25/05/09,16:09:25,15,11,1, 11.9,1,1, 12.026, 10755.865, 346.286, 52845.988 25/05/09,16:09:25,16,11,1, 11.9,1,1, 12.026, 10755.858, 346.270, 52845.965 25/05/09,16:09:25,17,11,1, 11.9,1,1, 12.026, 10755.861, 346.256, 52845.998 25/05/09,16:09:25,18,11,1, 11.9,1,1, 12.026, 10755.867, 346.251, 52845.937 25/05/09,16:09:25,19,11,1, 11.9,1,1, 12.026, 10755.871, 346.227, 52845.975 25/05/09,16:09:26,00,10,1, 11.9,1,1, 12.021, 10755.870, 346.227, 52845.975 25/05/09,16:09:26,01,10,1, 11.9,1,1, 12.021, 10755.887, 346.187, 52846.056 25/05/09,16:09:26,02,10,1, 11.9,1,1, 12.021, 10755.857, 346.189, 52845.971 25/05/09,16:09:26,03,10,1, 11.9,1,1, 12.021, 10755.856, 346.197, 52846.055 25/05/09,16:09:26,04,10,1, 11.9,1,1, 12.021, 10755.877, 346.161, 52845.920 25/05/09,16:09:26,05,10,1, 11.9,1,1, 12.021, 10755.875, 346.169, 52846.009 25/05/09,16:09:26,06,10,1, 11.9,1,1, 12.021, 10755.863, 346.124, 52845.971 25/05/09,16:09:26,07,10,1, 11.9,1,1, 12.021, 10755.859, 346.143, 52845.979 25/05/09,16:09:26,08,10,1, 11.9,1,1, 12.021, 10755.854, 346.139, 52846.106 25/05/09,16:09:26,09,10,1, 11.9,1,1, 12.021, 10755.861, 346.118, 52846.063 25/05/09,16:09:26,10,10,1, 11.9,1,1, 12.021, 10755.837, 346.121, 52846.153 25/05/09,16:09:26,11,10,1, 11.9,1,1, 12.021, 10755.831, 346.110, 52846.044 25/05/09,16:09:26,12,10,1, 11.9,1,1, 12.021, 10755.845, 346.085, 52846.100 25/05/09,16:09:26,13,10,1, 11.9,1,1, 12.021, 10755.864, 346.082, 52846.024 25/05/09,16:09:26,14,10,1, 11.9,1,1, 12.021, 10755.856, 346.069, 52845.995 25/05/09,16:09:26,15,10,1, 11.9,1,1, 12.021, 10755.832, 346.047, 52846.097 25/05/09,16:09:26,16,10,1, 11.9,1,1, 12.021, 10755.826, 346.023, 52846.018 25/05/09,16:09:26,17,10,1, 11.9,1,1, 12.021, 10755.855, 346.027, 52846.058 25/05/09,16:09:26,18,10,1, 11.9,1,1, 12.021, 10755.814, 346.009, 52845.998 25/05/09,16:09:26,19,10,1, 11.9,1,1, 12.021, 10755.833, 345.995, 52846.002 25/05/09,16:09:27,00,09,1, 12.0,1,1, 12.025, 10755.829, 345.995, 52846.002 25/05/09,16:09:27,01,09,1, 12.0,1,1, 12.025, 10755.834, 345.976, 52846.025 25/05/09,16:09:27,02,09,1, 12.0,1,1, 12.025, 10755.846, 345.975, 52846.069 25/05/09,16:09:27,03,09,1, 12.0,1,1, 12.025, 10755.831, 345.972, 52845.988 25/05/09,16:09:27,04,09,1, 12.0,1,1, 12.025, 10755.836, 345.957, 52845.986 25/05/09,16:09:27,05,09,1, 12.0,1,1, 12.025, 10755.796, 345.948, 52846.001 25/05/09,16:09:27,06,09,1, 12.0,1,1, 12.025, 10755.775, 345.928, 52846.025 25/05/09,16:09:27,07,09,1, 12.0,1,1, 12.025, 10755.814, 345.949, 52846.072 25/05/09,16:09:27,08,09,1, 12.0,1,1, 12.025, 10755.809, 345.923, 52845.983 25/05/09,16:09:27,09,09,1, 12.0,1,1, 12.025, 10755.813, 345.904, 52846.050 25/05/09,16:09:27,10,09,1, 12.0,1,1, 12.025, 10755.809, 345.883, 52846.004 25/05/09,16:09:27,11,09,1, 12.0,1,1, 12.025, 10755.789, 345.898, 52846.047 25/05/09,16:09:27,12,09,1, 12.0,1,1, 12.025, 10755.811, 345.884, 52846.025 25/05/09,16:09:27,13,09,1, 12.0,1,1, 12.025, 10755.770, 345.882, 52846.073 25/05/09,16:09:27,14,09,1, 12.0,1,1, 12.025, 10755.778, 345.853, 52846.075 25/05/09,16:09:27,15,09,1, 12.0,1,1, 12.025, 10755.790, 345.850, 52846.027 25/05/09,16:09:27,16,09,1, 12.0,1,1, 12.025, 10755.766, 345.828, 52846.003 25/05/09,16:09:27,17,09,1, 12.0,1,1, 12.025, 10755.776, 345.848, 52846.115 25/05/09,16:09:27,18,09,1, 12.0,1,1, 12.025, 10755.773, 345.821, 52846.043 25/05/09,16:09:27,19,09,1, 12.0,1,1, 12.025, 10755.765, 345.811, 52846.034 25/05/09,16:09:28,00,09,1, 12.0,1,1, 12.022, 10755.762, 345.811, 52846.034 25/05/09,16:09:28,01,09,1, 12.0,1,1, 12.022, 10755.758, 345.803, 52846.084 25/05/09,16:09:28,02,09,1, 12.0,1,1, 12.022, 10755.745, 345.783, 52846.057 25/05/09,16:09:28,03,09,1, 12.0,1,1, 12.022, 10755.747, 345.792, 52846.090 25/05/09,16:09:28,04,09,1, 12.0,1,1, 12.022, 10755.715, 345.769, 52846.105 25/05/09,16:09:28,05,09,1, 12.0,1,1, 12.022, 10755.728, 345.740, 52846.054 25/05/09,16:09:28,06,09,1, 12.0,1,1, 12.022, 10755.712, 345.743, 52846.007 25/05/09,16:09:28,07,09,1, 12.0,1,1, 12.022, 10755.688, 345.717, 52846.073 25/05/09,16:09:28,08,09,1, 12.0,1,1, 12.022, 10755.719, 345.706, 52846.082 25/05/09,16:09:28,09,09,1, 12.0,1,1, 12.022, 10755.693, 345.719, 52846.115 25/05/09,16:09:28,10,09,1, 12.0,1,1, 12.022, 10755.672, 345.689, 52846.098 25/05/09,16:09:28,11,09,1, 12.0,1,1, 12.022, 10755.666, 345.683, 52846.097 25/05/09,16:09:28,12,09,1, 12.0,1,1, 12.022, 10755.673, 345.674, 52846.127 25/05/09,16:09:28,13,09,1, 12.0,1,1, 12.022, 10755.647, 345.666, 52846.140 25/05/09,16:09:28,14,09,1, 12.0,1,1, 12.022, 10755.662, 345.663, 52846.108 25/05/09,16:09:28,15,09,1, 12.0,1,1, 12.022, 10755.642, 345.663, 52846.123 25/05/09,16:09:28,16,09,1, 12.0,1,1, 12.022, 10755.608, 345.637, 52846.137 25/05/09,16:09:28,17,09,1, 12.0,1,1, 12.022, 10755.643, 345.644, 52846.096 25/05/09,16:09:28,18,09,1, 12.0,1,1, 12.022, 10755.640, 345.614, 52846.103 25/05/09,16:09:28,19,09,1, 12.0,1,1, 12.022, 10755.621, 345.607, 52846.089 25/05/09,16:09:29,00,09,1, 12.0,1,1, 12.022, 10755.620, 345.607, 52846.089 25/05/09,16:09:29,01,09,1, 12.0,1,1, 12.022, 10755.604, 345.593, 52846.158 25/05/09,16:09:29,02,09,1, 12.0,1,1, 12.022, 10755.616, 345.594, 52846.134 25/05/09,16:09:29,03,09,1, 12.0,1,1, 12.022, 10755.600, 345.605, 52846.188 25/05/09,16:09:29,04,09,1, 12.0,1,1, 12.022, 10755.597, 345.600, 52846.185 25/05/09,16:09:29,05,09,1, 12.0,1,1, 12.022, 10755.579, 345.601, 52846.158 25/05/09,16:09:29,06,09,1, 12.0,1,1, 12.022, 10755.575, 345.571, 52846.178 25/05/09,16:09:29,07,09,1, 12.0,1,1, 12.022, 10755.576, 345.575, 52846.179 25/05/09,16:09:29,08,09,1, 12.0,1,1, 12.022, 10755.553, 345.562, 52846.184 25/05/09,16:09:29,09,09,1, 12.0,1,1, 12.022, 10755.555, 345.547, 52846.164 25/05/09,16:09:29,10,09,1, 12.0,1,1, 12.022, 10755.547, 345.573, 52846.178 25/05/09,16:09:29,11,09,1, 12.0,1,1, 12.022, 10755.527, 345.539, 52846.182 25/05/09,16:09:29,12,09,1, 12.0,1,1, 12.022, 10755.511, 345.535, 52846.161 25/05/09,16:09:29,13,09,1, 12.0,1,1, 12.022, 10755.537, 345.546, 52846.107 25/05/09,16:09:29,14,09,1, 12.0,1,1, 12.022, 10755.507, 345.561, 52846.192 25/05/09,16:09:29,15,09,1, 12.0,1,1, 12.022, 10755.503, 345.522, 52846.126 25/05/09,16:09:29,16,09,1, 12.0,1,1, 12.022, 10755.496, 345.526, 52846.222 25/05/09,16:09:29,17,09,1, 12.0,1,1, 12.022, 10755.478, 345.500, 52846.156 25/05/09,16:09:29,18,09,1, 12.0,1,1, 12.022, 10755.483, 345.516, 52846.197 25/05/09,16:09:29,19,09,1, 12.0,1,1, 12.022, 10755.486, 345.540, 52846.393 25/05/09,16:09:30,00,09,1, 11.9,1,1, 12.022, 10755.478, 345.540, 52846.393 25/05/09,16:09:30,01,09,1, 11.9,1,1, 12.022, 10755.437, 345.523, 52846.381 25/05/09,16:09:30,02,09,1, 11.9,1,1, 12.022, 10755.476, 345.493, 52846.163 25/05/09,16:09:30,03,09,1, 11.9,1,1, 12.022, 10755.443, 345.505, 52846.220 25/05/09,16:09:30,04,09,1, 11.9,1,1, 12.022, 10755.457, 345.513, 52846.231 25/05/09,16:09:30,05,09,1, 11.9,1,1, 12.022, 10755.437, 345.491, 52846.273 25/05/09,16:09:30,06,09,1, 11.9,1,1, 12.022, 10755.438, 345.494, 52846.216 25/05/09,16:09:30,07,09,1, 11.9,1,1, 12.022, 10755.424, 345.483, 52846.223 25/05/09,16:09:30,08,09,1, 11.9,1,1, 12.022, 10755.414, 345.491, 52846.230 25/05/09,16:09:30,09,09,1, 11.9,1,1, 12.022, 10755.400, 345.471, 52846.261 25/05/09,16:09:30,10,09,1, 11.9,1,1, 12.022, 10755.401, 345.455, 52846.323 25/05/09,16:09:30,11,09,1, 11.9,1,1, 12.022, 10755.405, 345.483, 52846.335 25/05/09,16:09:30,12,09,1, 11.9,1,1, 12.022, 10755.393, 345.462, 52846.295 25/05/09,16:09:30,13,09,1, 11.9,1,1, 12.022, 10755.396, 345.454, 52846.199 25/05/09,16:09:30,14,09,1, 11.9,1,1, 12.022, 10755.397, 345.447, 52846.328 25/05/09,16:09:30,15,09,1, 11.9,1,1, 12.022, 10755.380, 345.442, 52846.333 25/05/09,16:09:30,16,09,1, 11.9,1,1, 12.022, 10755.386, 345.426, 52846.316 25/05/09,16:09:30,17,09,1, 11.9,1,1, 12.022, 10755.368, 345.427, 52846.278 25/05/09,16:09:30,18,09,1, 11.9,1,1, 12.022, 10755.369, 345.448, 52846.372 25/05/09,16:09:30,19,09,1, 11.9,1,1, 12.022, 10755.339, 345.411, 52846.326 25/05/09,16:09:31,00,08,1, 11.9,1,1, 12.021, 10755.336, 345.411, 52846.326 25/05/09,16:09:31,01,08,1, 11.9,1,1, 12.021, 10755.350, 345.420, 52846.372 25/05/09,16:09:31,02,08,1, 11.9,1,1, 12.021, 10755.339, 345.401, 52846.353 25/05/09,16:09:31,03,08,1, 11.9,1,1, 12.021, 10755.324, 345.413, 52846.274 25/05/09,16:09:31,04,08,1, 11.9,1,1, 12.021, 10755.322, 345.391, 52846.343 25/05/09,16:09:31,05,08,1, 11.9,1,1, 12.021, 10755.303, 345.384, 52846.393 25/05/09,16:09:31,06,08,1, 11.9,1,1, 12.021, 10755.320, 345.382, 52846.278 25/05/09,16:09:31,07,08,1, 11.9,1,1, 12.021, 10755.284, 345.381, 52846.370 25/05/09,16:09:31,08,08,1, 11.9,1,1, 12.021, 10755.299, 345.388, 52846.320 25/05/09,16:09:31,09,08,1, 11.9,1,1, 12.021, 10755.319, 345.380, 52846.352 25/05/09,16:09:31,10,08,1, 11.9,1,1, 12.021, 10755.287, 345.359, 52846.325 25/05/09,16:09:31,11,08,1, 11.9,1,1, 12.021, 10755.290, 345.351, 52846.380 25/05/09,16:09:31,12,08,1, 11.9,1,1, 12.021, 10755.290, 345.342, 52846.272 25/05/09,16:09:31,13,08,1, 11.9,1,1, 12.021, 10755.269, 345.366, 52846.419 25/05/09,16:09:31,14,08,1, 11.9,1,1, 12.021, 10755.288, 345.340, 52846.307 25/05/09,16:09:31,15,08,1, 11.9,1,1, 12.021, 10755.282, 345.336, 52846.436 25/05/09,16:09:31,16,08,1, 11.9,1,1, 12.021, 10755.290, 345.343, 52846.326 25/05/09,16:09:31,17,08,1, 11.9,1,1, 12.021, 10755.268, 345.326, 52846.427 25/05/09,16:09:31,18,08,1, 11.9,1,1, 12.021, 10755.260, 345.339, 52846.336 25/05/09,16:09:31,19,08,1, 11.9,1,1, 12.021, 10755.235, 345.328, 52846.334 25/05/09,16:09:32,00,09,1, 11.9,1,1, 12.022, 10755.228, 345.328, 52846.334 25/05/09,16:09:32,01,09,1, 11.9,1,1, 12.022, 10755.253, 345.291, 52846.314 25/05/09,16:09:32,02,09,1, 11.9,1,1, 12.022, 10755.241, 345.275, 52846.369 25/05/09,16:09:32,03,09,1, 11.9,1,1, 12.022, 10755.235, 345.286, 52846.373 25/05/09,16:09:32,04,09,1, 11.9,1,1, 12.022, 10755.236, 345.297, 52846.344 25/05/09,16:09:32,05,09,1, 11.9,1,1, 12.022, 10755.254, 345.253, 52846.384 25/05/09,16:09:32,06,09,1, 11.9,1,1, 12.022, 10755.230, 345.228, 52846.314 25/05/09,16:09:32,07,09,1, 11.9,1,1, 12.022, 10755.210, 345.256, 52846.407 25/05/09,16:09:32,08,09,1, 11.9,1,1, 12.022, 10755.219, 345.234, 52846.399 25/05/09,16:09:32,09,09,1, 11.9,1,1, 12.022, 10755.265, 345.229, 52846.372 25/05/09,16:09:32,10,09,1, 11.9,1,1, 12.022, 10755.222, 345.193, 52846.360 25/05/09,16:09:32,11,09,1, 11.9,1,1, 12.022, 10755.207, 345.185, 52846.339 25/05/09,16:09:32,12,09,1, 11.9,1,1, 12.022, 10755.219, 345.191, 52846.356 25/05/09,16:09:32,13,09,1, 11.9,1,1, 12.022, 10755.217, 345.163, 52846.383 25/05/09,16:09:32,14,09,1, 11.9,1,1, 12.022, 10755.208, 345.166, 52846.367 25/05/09,16:09:32,15,09,1, 11.9,1,1, 12.022, 10755.226, 345.166, 52846.378 25/05/09,16:09:32,16,09,1, 11.9,1,1, 12.022, 10755.221, 345.129, 52846.355 25/05/09,16:09:32,17,09,1, 11.9,1,1, 12.022, 10755.216, 345.147, 52846.396 25/05/09,16:09:32,18,09,1, 11.9,1,1, 12.022, 10755.222, 345.108, 52846.310 25/05/09,16:09:32,19,09,1, 11.9,1,1, 12.022, 10755.191, 345.109, 52846.347 25/05/09,16:09:33,00,09,1, 11.9,1,1, 12.019, 10755.186, 345.109, 52846.347 25/05/09,16:09:33,01,09,1, 11.9,1,1, 12.019, 10755.192, 345.059, 52846.402 25/05/09,16:09:33,02,09,1, 11.9,1,1, 12.019, 10755.202, 345.046, 52846.344 25/05/09,16:09:33,03,09,1, 11.9,1,1, 12.019, 10755.193, 345.045, 52846.371 25/05/09,16:09:33,04,09,1, 11.9,1,1, 12.019, 10755.213, 345.021, 52846.357 25/05/09,16:09:33,05,09,1, 11.9,1,1, 12.019, 10755.190, 345.010, 52846.328 25/05/09,16:09:33,06,09,1, 11.9,1,1, 12.019, 10755.190, 344.994, 52846.341 25/05/09,16:09:33,07,09,1, 11.9,1,1, 12.019, 10755.207, 345.014, 52846.415 25/05/09,16:09:33,08,09,1, 11.9,1,1, 12.019, 10755.218, 344.959, 52846.364 25/05/09,16:09:33,09,09,1, 11.9,1,1, 12.019, 10755.230, 344.961, 52846.399 25/05/09,16:09:33,10,09,1, 11.9,1,1, 12.019, 10755.220, 344.955, 52846.492 25/05/09,16:09:33,11,09,1, 11.9,1,1, 12.019, 10755.195, 344.925, 52846.389 25/05/09,16:09:33,12,09,1, 11.9,1,1, 12.019, 10755.199, 344.936, 52846.420 25/05/09,16:09:33,13,09,1, 11.9,1,1, 12.019, 10755.209, 344.924, 52846.382 25/05/09,16:09:33,14,09,1, 11.9,1,1, 12.019, 10755.202, 344.892, 52846.422 25/05/09,16:09:33,15,09,1, 11.9,1,1, 12.019, 10755.208, 344.876, 52846.419 25/05/09,16:09:33,16,09,1, 11.9,1,1, 12.019, 10755.195, 344.876, 52846.391 25/05/09,16:09:33,17,09,1, 11.9,1,1, 12.019, 10755.188, 344.867, 52846.478 25/05/09,16:09:33,18,09,1, 11.9,1,1, 12.019, 10755.215, 344.829, 52846.346 25/05/09,16:09:33,19,09,1, 11.9,1,1, 12.019, 10755.237, 344.818, 52846.381 25/05/09,16:09:34,00,09,1, 11.9,1,1, 12.021, 10755.236, 344.818, 52846.381 25/05/09,16:09:34,01,09,1, 11.9,1,1, 12.021, 10755.230, 344.794, 52846.429 25/05/09,16:09:34,02,09,1, 11.9,1,1, 12.021, 10755.208, 344.799, 52846.479 25/05/09,16:09:34,03,09,1, 11.9,1,1, 12.021, 10755.206, 344.796, 52846.455 25/05/09,16:09:34,04,09,1, 11.9,1,1, 12.021, 10755.191, 344.786, 52846.504 25/05/09,16:09:34,05,09,1, 11.9,1,1, 12.021, 10755.219, 344.762, 52846.439 25/05/09,16:09:34,06,09,1, 11.9,1,1, 12.021, 10755.191, 344.729, 52846.413 25/05/09,16:09:34,07,09,1, 11.9,1,1, 12.021, 10755.195, 344.723, 52846.425 25/05/09,16:09:34,08,09,1, 11.9,1,1, 12.021, 10755.199, 344.709, 52846.448 25/05/09,16:09:34,09,09,1, 11.9,1,1, 12.021, 10755.176, 344.693, 52846.449 25/05/09,16:09:34,10,09,1, 11.9,1,1, 12.021, 10755.181, 344.682, 52846.439 25/05/09,16:09:34,11,09,1, 11.9,1,1, 12.021, 10755.176, 344.669, 52846.479 25/05/09,16:09:34,12,09,1, 11.9,1,1, 12.021, 10755.178, 344.669, 52846.491 25/05/09,16:09:34,13,09,1, 11.9,1,1, 12.021, 10755.169, 344.664, 52846.504 25/05/09,16:09:34,14,09,1, 11.9,1,1, 12.021, 10755.158, 344.634, 52846.532 25/05/09,16:09:34,15,09,1, 11.9,1,1, 12.021, 10755.173, 344.623, 52846.523 25/05/09,16:09:34,16,09,1, 11.9,1,1, 12.021, 10755.163, 344.614, 52846.514 25/05/09,16:09:34,17,09,1, 11.9,1,1, 12.021, 10755.181, 344.601, 52846.508 25/05/09,16:09:34,18,09,1, 11.9,1,1, 12.021, 10755.143, 344.600, 52846.532 25/05/09,16:09:34,19,09,1, 11.9,1,1, 12.021, 10755.157, 344.589, 52846.524 25/05/09,16:09:35,00,09,1, 11.9,1,1, 12.022, 10755.153, 344.589, 52846.524 25/05/09,16:09:35,01,09,1, 11.9,1,1, 12.022, 10755.151, 344.560, 52846.507 25/05/09,16:09:35,02,09,1, 11.9,1,1, 12.022, 10755.158, 344.530, 52846.560 25/05/09,16:09:35,03,09,1, 11.9,1,1, 12.022, 10755.142, 344.535, 52846.523 25/05/09,16:09:35,04,09,1, 11.9,1,1, 12.022, 10755.147, 344.528, 52846.537 25/05/09,16:09:35,05,09,1, 11.9,1,1, 12.022, 10755.155, 344.521, 52846.492 25/05/09,16:09:35,06,09,1, 11.9,1,1, 12.022, 10755.132, 344.513, 52846.506 25/05/09,16:09:35,07,09,1, 11.9,1,1, 12.022, 10755.114, 344.495, 52846.515 25/05/09,16:09:35,08,09,1, 11.9,1,1, 12.022, 10755.093, 344.480, 52846.577 25/05/09,16:09:35,09,09,1, 11.9,1,1, 12.022, 10755.114, 344.462, 52846.545 25/05/09,16:09:35,10,09,1, 11.9,1,1, 12.022, 10755.127, 344.453, 52846.578 25/05/09,16:09:35,11,09,1, 11.9,1,1, 12.022, 10755.086, 344.456, 52846.544 25/05/09,16:09:35,12,09,1, 11.9,1,1, 12.022, 10755.093, 344.427, 52846.500 25/05/09,16:09:35,13,09,1, 11.9,1,1, 12.022, 10755.092, 344.426, 52846.588 25/05/09,16:09:35,14,09,1, 11.9,1,1, 12.022, 10755.062, 344.426, 52846.551 25/05/09,16:09:35,15,09,1, 11.9,1,1, 12.022, 10755.076, 344.433, 52846.567 25/05/09,16:09:35,16,09,1, 11.9,1,1, 12.022, 10755.053, 344.416, 52846.593 25/05/09,16:09:35,17,09,1, 11.9,1,1, 12.022, 10755.051, 344.404, 52846.579 25/05/09,16:09:35,18,09,1, 11.9,1,1, 12.022, 10755.048, 344.413, 52846.493 25/05/09,16:09:35,19,09,1, 11.9,1,1, 12.022, 10755.050, 344.402, 52846.609 25/05/09,16:09:36,00,09,1, 11.9,1,1, 12.022, 10755.044, 344.402, 52846.609 25/05/09,16:09:36,01,09,1, 11.9,1,1, 12.022, 10755.033, 344.378, 52846.625 25/05/09,16:09:36,02,09,1, 11.9,1,1, 12.022, 10755.028, 344.363, 52846.617 25/05/09,16:09:36,03,09,1, 11.9,1,1, 12.022, 10755.003, 344.354, 52846.605 25/05/09,16:09:36,04,09,1, 11.9,1,1, 12.022, 10755.007, 344.343, 52846.663 25/05/09,16:09:36,05,09,1, 11.9,1,1, 12.022, 10754.999, 344.330, 52846.685 25/05/09,16:09:36,06,09,1, 11.9,1,1, 12.022, 10754.996, 344.317, 52846.612 25/05/09,16:09:36,07,09,1, 11.9,1,1, 12.022, 10755.013, 344.320, 52846.615 25/05/09,16:09:36,08,09,1, 11.9,1,1, 12.022, 10754.967, 344.297, 52846.628 25/05/09,16:09:36,09,09,1, 11.9,1,1, 12.022, 10754.992, 344.310, 52846.646 25/05/09,16:09:36,10,09,1, 11.9,1,1, 12.022, 10754.973, 344.306, 52846.674 25/05/09,16:09:36,11,09,1, 11.9,1,1, 12.022, 10754.948, 344.278, 52846.630 25/05/09,16:09:36,12,09,1, 11.9,1,1, 12.022, 10754.962, 344.269, 52846.674 25/05/09,16:09:36,13,09,1, 11.9,1,1, 12.022, 10754.935, 344.292, 52846.697 25/05/09,16:09:36,14,09,1, 11.9,1,1, 12.022, 10754.936, 344.261, 52846.608 25/05/09,16:09:36,15,09,1, 11.9,1,1, 12.022, 10754.927, 344.283, 52846.628 25/05/09,16:09:36,16,09,1, 11.9,1,1, 12.022, 10754.925, 344.270, 52846.674 25/05/09,16:09:36,17,09,1, 11.9,1,1, 12.022, 10754.919, 344.259, 52846.681 25/05/09,16:09:36,18,09,1, 11.9,1,1, 12.022, 10754.902, 344.272, 52846.762 25/05/09,16:09:36,19,09,1, 11.9,1,1, 12.022, 10754.878, 344.254, 52846.696 25/05/09,16:09:37,00,09,1, 11.9,1,1, 12.025, 10754.877, 344.254, 52846.696 25/05/09,16:09:37,01,09,1, 11.9,1,1, 12.025, 10754.878, 344.254, 52846.688 25/05/09,16:09:37,02,09,1, 11.9,1,1, 12.025, 10754.855, 344.274, 52846.757 25/05/09,16:09:37,03,09,1, 11.9,1,1, 12.025, 10754.852, 344.239, 52846.788 25/05/09,16:09:37,04,09,1, 11.9,1,1, 12.025, 10754.859, 344.235, 52846.747 25/05/09,16:09:37,05,09,1, 11.9,1,1, 12.025, 10754.835, 344.251, 52846.742 25/05/09,16:09:37,06,09,1, 11.9,1,1, 12.025, 10754.816, 344.240, 52846.743 25/05/09,16:09:37,07,09,1, 11.9,1,1, 12.025, 10754.794, 344.248, 52846.760 25/05/09,16:09:37,08,09,1, 11.9,1,1, 12.025, 10754.805, 344.244, 52846.791 25/05/09,16:09:37,09,09,1, 11.9,1,1, 12.025, 10754.791, 344.260, 52846.764 25/05/09,16:09:37,10,09,1, 11.9,1,1, 12.025, 10754.761, 344.266, 52846.818 25/05/09,16:09:37,11,09,1, 11.9,1,1, 12.025, 10754.775, 344.268, 52846.782 25/05/09,16:09:37,12,09,1, 11.9,1,1, 12.025, 10754.755, 344.249, 52846.783 25/05/09,16:09:37,13,09,1, 11.9,1,1, 12.025, 10754.768, 344.256, 52846.792 25/05/09,16:09:37,14,09,1, 11.9,1,1, 12.025, 10754.728, 344.259, 52846.858 25/05/09,16:09:37,15,09,1, 11.9,1,1, 12.025, 10754.723, 344.262, 52846.801 25/05/09,16:09:37,16,09,1, 11.9,1,1, 12.025, 10754.711, 344.249, 52846.799 25/05/09,16:09:37,17,09,1, 11.9,1,1, 12.025, 10754.739, 344.262, 52846.769 25/05/09,16:09:37,18,09,1, 11.9,1,1, 12.025, 10754.701, 344.252, 52846.779 25/05/09,16:09:37,19,09,1, 11.9,1,1, 12.025, 10754.683, 344.261, 52846.822 25/05/09,16:09:38,00,09,1, 11.9,1,1, 12.020, 10754.677, 344.261, 52846.822 25/05/09,16:09:38,01,09,1, 11.9,1,1, 12.020, 10754.675, 344.236, 52846.828 25/05/09,16:09:38,02,09,1, 11.9,1,1, 12.020, 10754.670, 344.255, 52846.827 25/05/09,16:09:38,03,09,1, 11.9,1,1, 12.020, 10754.654, 344.249, 52846.856 25/05/09,16:09:38,04,09,1, 11.9,1,1, 12.020, 10754.654, 344.258, 52846.902 25/05/09,16:09:38,05,09,1, 11.9,1,1, 12.020, 10754.634, 344.250, 52846.856 25/05/09,16:09:38,06,09,1, 11.9,1,1, 12.020, 10754.632, 344.224, 52846.737 25/05/09,16:09:38,07,09,1, 11.9,1,1, 12.020, 10754.638, 344.235, 52846.853 25/05/09,16:09:38,08,09,1, 11.9,1,1, 12.020, 10754.632, 344.236, 52846.819 25/05/09,16:09:38,09,09,1, 11.9,1,1, 12.020, 10754.580, 344.250, 52846.872 25/05/09,16:09:38,10,09,1, 11.9,1,1, 12.020, 10754.589, 344.226, 52846.874 25/05/09,16:09:38,11,09,1, 11.9,1,1, 12.020, 10754.606, 344.251, 52846.884 25/05/09,16:09:38,12,09,1, 11.9,1,1, 12.020, 10754.589, 344.231, 52846.906 25/05/09,16:09:38,13,09,1, 11.9,1,1, 12.020, 10754.572, 344.252, 52846.867 25/05/09,16:09:38,14,09,1, 11.9,1,1, 12.020, 10754.555, 344.250, 52846.922 25/05/09,16:09:38,15,09,1, 11.9,1,1, 12.020, 10754.574, 344.227, 52846.836 25/05/09,16:09:38,16,09,1, 11.9,1,1, 12.020, 10754.526, 344.264, 52846.917 25/05/09,16:09:38,17,09,1, 11.9,1,1, 12.020, 10754.564, 344.254, 52847.012 25/05/09,16:09:38,18,09,1, 11.9,1,1, 12.020, 10754.538, 344.263, 52846.915 25/05/09,16:09:38,19,09,1, 11.9,1,1, 12.020, 10754.521, 344.264, 52846.978 25/05/09,16:09:39,00,09,1, 11.9,1,1, 12.020, 10754.519, 344.264, 52846.978 25/05/09,16:09:39,01,09,1, 11.9,1,1, 12.020, 10754.500, 344.250, 52846.993 25/05/09,16:09:39,02,09,1, 11.9,1,1, 12.020, 10754.507, 344.251, 52847.001 25/05/09,16:09:39,03,09,1, 11.9,1,1, 12.020, 10754.495, 344.241, 52846.979 25/05/09,16:09:39,04,09,1, 11.9,1,1, 12.020, 10754.468, 344.252, 52847.024 25/05/09,16:09:39,05,09,1, 11.9,1,1, 12.020, 10754.471, 344.232, 52847.005 25/05/09,16:09:39,06,09,1, 11.9,1,1, 12.020, 10754.459, 344.267, 52847.042 25/05/09,16:09:39,07,09,1, 11.9,1,1, 12.020, 10754.451, 344.247, 52847.043 25/05/09,16:09:39,08,09,1, 11.9,1,1, 12.020, 10754.426, 344.241, 52847.021 25/05/09,16:09:39,09,09,1, 11.9,1,1, 12.020, 10754.426, 344.254, 52847.035 25/05/09,16:09:39,10,09,1, 11.9,1,1, 12.020, 10754.414, 344.253, 52847.041 25/05/09,16:09:39,11,09,1, 11.9,1,1, 12.020, 10754.399, 344.239, 52847.011 25/05/09,16:09:39,12,09,1, 11.9,1,1, 12.020, 10754.397, 344.251, 52847.050 25/05/09,16:09:39,13,09,1, 11.9,1,1, 12.020, 10754.369, 344.258, 52847.011 25/05/09,16:09:39,14,09,1, 11.9,1,1, 12.020, 10754.401, 344.243, 52847.016 25/05/09,16:09:39,15,09,1, 11.9,1,1, 12.020, 10754.381, 344.228, 52847.081 25/05/09,16:09:39,16,09,1, 11.9,1,1, 12.020, 10754.358, 344.236, 52847.054 25/05/09,16:09:39,17,09,1, 11.9,1,1, 12.020, 10754.341, 344.233, 52847.011 25/05/09,16:09:39,18,09,1, 11.9,1,1, 12.020, 10754.345, 344.263, 52847.082 25/05/09,16:09:39,19,09,1, 11.9,1,1, 12.020, 10754.317, 344.249, 52847.069 25/05/09,16:09:40,00,09,1, 12.0,1,1, 12.022, 10754.310, 344.249, 52847.069 25/05/09,16:09:40,01,09,1, 12.0,1,1, 12.022, 10754.313, 344.229, 52847.054 25/05/09,16:09:40,02,09,1, 12.0,1,1, 12.022, 10754.296, 344.183, 52847.020 25/05/09,16:09:40,03,09,1, 12.0,1,1, 12.022, 10754.274, 344.217, 52847.021 25/05/09,16:09:40,04,09,1, 12.0,1,1, 12.022, 10754.270, 344.224, 52847.136 25/05/09,16:09:40,05,09,1, 12.0,1,1, 12.022, 10754.275, 344.197, 52847.075 25/05/09,16:09:40,06,09,1, 12.0,1,1, 12.022, 10754.296, 344.192, 52847.141 25/05/09,16:09:40,07,09,1, 12.0,1,1, 12.022, 10754.274, 344.187, 52847.037 25/05/09,16:09:40,08,09,1, 12.0,1,1, 12.022, 10754.228, 344.209, 52847.109 25/05/09,16:09:40,09,09,1, 12.0,1,1, 12.022, 10754.213, 344.198, 52847.153 25/05/09,16:09:40,10,09,1, 12.0,1,1, 12.022, 10754.230, 344.193, 52847.169 25/05/09,16:09:40,11,09,1, 12.0,1,1, 12.022, 10754.198, 344.194, 52847.146 25/05/09,16:09:40,12,09,1, 12.0,1,1, 12.022, 10754.197, 344.185, 52847.101 25/05/09,16:09:40,13,09,1, 12.0,1,1, 12.022, 10754.172, 344.171, 52847.121 25/05/09,16:09:40,14,09,1, 12.0,1,1, 12.022, 10754.175, 344.175, 52847.163 25/05/09,16:09:40,15,09,1, 12.0,1,1, 12.022, 10754.165, 344.143, 52847.064 25/05/09,16:09:40,16,09,1, 12.0,1,1, 12.022, 10754.165, 344.173, 52847.110 25/05/09,16:09:40,17,09,1, 12.0,1,1, 12.022, 10754.155, 344.134, 52847.117 25/05/09,16:09:40,18,09,1, 12.0,1,1, 12.022, 10754.144, 344.153, 52847.117 25/05/09,16:09:40,19,09,1, 12.0,1,1, 12.022, 10754.128, 344.139, 52847.112 25/05/09,16:09:41,00,09,1, 11.9,1,1, 12.020, 10754.126, 344.139, 52847.112 25/05/09,16:09:41,01,09,1, 11.9,1,1, 12.020, 10754.104, 344.127, 52847.116 25/05/09,16:09:41,02,09,1, 11.9,1,1, 12.020, 10754.065, 344.110, 52847.070 25/05/09,16:09:41,03,09,1, 11.9,1,1, 12.020, 10754.069, 344.106, 52847.124 25/05/09,16:09:41,04,09,1, 11.9,1,1, 12.020, 10754.081, 344.098, 52847.136 25/05/09,16:09:41,05,09,1, 11.9,1,1, 12.020, 10754.056, 344.099, 52847.084 25/05/09,16:09:41,06,09,1, 11.9,1,1, 12.020, 10754.055, 344.086, 52847.145 25/05/09,16:09:41,07,09,1, 11.9,1,1, 12.020, 10754.041, 344.064, 52847.119 25/05/09,16:09:41,08,09,1, 11.9,1,1, 12.020, 10754.020, 344.080, 52847.154 25/05/09,16:09:41,09,09,1, 11.9,1,1, 12.020, 10754.014, 344.056, 52847.112 25/05/09,16:09:41,10,09,1, 11.9,1,1, 12.020, 10754.009, 344.054, 52847.141 25/05/09,16:09:41,11,09,1, 11.9,1,1, 12.020, 10753.982, 344.050, 52847.127 25/05/09,16:09:41,12,09,1, 11.9,1,1, 12.020, 10753.972, 344.049, 52847.107 25/05/09,16:09:41,13,09,1, 11.9,1,1, 12.020, 10753.977, 344.036, 52847.165 25/05/09,16:09:41,14,09,1, 11.9,1,1, 12.020, 10753.981, 344.011, 52847.120 25/05/09,16:09:41,15,09,1, 11.9,1,1, 12.020, 10753.955, 343.988, 52847.140 25/05/09,16:09:41,16,09,1, 11.9,1,1, 12.020, 10753.941, 344.014, 52847.152 25/05/09,16:09:41,17,09,1, 11.9,1,1, 12.020, 10753.919, 343.996, 52847.164 25/05/09,16:09:41,18,09,1, 11.9,1,1, 12.020, 10753.933, 343.990, 52847.128 25/05/09,16:09:41,19,09,1, 11.9,1,1, 12.020, 10753.893, 343.962, 52847.101 25/05/09,16:09:42,00,08,1, 11.9,1,1, 12.022, 10753.893, 343.962, 52847.101 25/05/09,16:09:42,01,08,1, 11.9,1,1, 12.022, 10753.893, 343.975, 52847.182 25/05/09,16:09:42,02,08,1, 11.9,1,1, 12.022, 10753.887, 343.947, 52847.099 25/05/09,16:09:42,03,08,1, 11.9,1,1, 12.022, 10753.830, 343.932, 52847.169 25/05/09,16:09:42,04,08,1, 11.9,1,1, 12.022, 10753.844, 343.945, 52847.186 25/05/09,16:09:42,05,08,1, 11.9,1,1, 12.022, 10753.861, 343.933, 52847.240 25/05/09,16:09:42,06,08,1, 11.9,1,1, 12.022, 10753.823, 343.898, 52847.233 25/05/09,16:09:42,07,08,1, 11.9,1,1, 12.022, 10753.806, 343.904, 52847.198 25/05/09,16:09:42,08,08,1, 11.9,1,1, 12.022, 10753.804, 343.913, 52847.214 25/05/09,16:09:42,09,08,1, 11.9,1,1, 12.022, 10753.815, 343.905, 52847.230 25/05/09,16:09:42,10,08,1, 11.9,1,1, 12.022, 10753.799, 343.876, 52847.127 25/05/09,16:09:42,11,08,1, 11.9,1,1, 12.022, 10753.778, 343.902, 52847.163 25/05/09,16:09:42,12,08,1, 11.9,1,1, 12.022, 10753.801, 343.852, 52847.137 25/05/09,16:09:42,13,08,1, 11.9,1,1, 12.022, 10753.791, 343.860, 52847.215 25/05/09,16:09:42,14,08,1, 11.9,1,1, 12.022, 10753.771, 343.856, 52847.233 25/05/09,16:09:42,15,08,1, 11.9,1,1, 12.022, 10753.745, 343.853, 52847.171 25/05/09,16:09:42,16,08,1, 11.9,1,1, 12.022, 10753.748, 343.835, 52847.185 25/05/09,16:09:42,17,08,1, 11.9,1,1, 12.022, 10753.759, 343.821, 52847.207 25/05/09,16:09:42,18,08,1, 11.9,1,1, 12.022, 10753.747, 343.812, 52847.208 25/05/09,16:09:42,19,08,1, 11.9,1,1, 12.022, 10753.740, 343.806, 52847.229 25/05/09,16:09:43,00,09,1, 11.9,1,1, 12.018, 10753.734, 343.806, 52847.229 25/05/09,16:09:43,01,09,1, 11.9,1,1, 12.018, 10753.713, 343.790, 52847.237 25/05/09,16:09:43,02,09,1, 11.9,1,1, 12.018, 10753.702, 343.786, 52847.256 25/05/09,16:09:43,03,09,1, 11.9,1,1, 12.018, 10753.700, 343.779, 52847.163 25/05/09,16:09:43,04,09,1, 11.9,1,1, 12.018, 10753.696, 343.771, 52847.237 25/05/09,16:09:43,05,09,1, 11.9,1,1, 12.018, 10753.700, 343.769, 52847.180 25/05/09,16:09:43,06,09,1, 11.9,1,1, 12.018, 10753.693, 343.761, 52847.212 25/05/09,16:09:43,07,09,1, 11.9,1,1, 12.018, 10753.672, 343.749, 52847.222 25/05/09,16:09:43,08,09,1, 11.9,1,1, 12.018, 10753.680, 343.719, 52847.242 25/05/09,16:09:43,09,09,1, 11.9,1,1, 12.018, 10753.665, 343.724, 52847.201 25/05/09,16:09:43,10,09,1, 11.9,1,1, 12.018, 10753.684, 343.716, 52847.223 25/05/09,16:09:43,11,09,1, 11.9,1,1, 12.018, 10753.662, 343.690, 52847.236 25/05/09,16:09:43,12,09,1, 11.9,1,1, 12.018, 10753.655, 343.674, 52847.266 25/05/09,16:09:43,13,09,1, 11.9,1,1, 12.018, 10753.654, 343.673, 52847.296 25/05/09,16:09:43,14,09,1, 11.9,1,1, 12.018, 10753.653, 343.656, 52847.213 25/05/09,16:09:43,15,09,1, 11.9,1,1, 12.018, 10753.634, 343.654, 52847.214 25/05/09,16:09:43,16,09,1, 11.9,1,1, 12.018, 10753.650, 343.658, 52847.236 25/05/09,16:09:43,17,09,1, 11.9,1,1, 12.018, 10753.633, 343.628, 52847.287 25/05/09,16:09:43,18,09,1, 11.9,1,1, 12.018, 10753.608, 343.629, 52847.280 25/05/09,16:09:43,19,09,1, 11.9,1,1, 12.018, 10753.616, 343.620, 52847.296 25/05/09,16:09:44,00,09,1, 11.9,1,1, 12.019, 10753.609, 343.620, 52847.296 25/05/09,16:09:44,01,09,1, 11.9,1,1, 12.019, 10753.597, 343.582, 52847.316 25/05/09,16:09:44,02,09,1, 11.9,1,1, 12.019, 10753.607, 343.588, 52847.256 25/05/09,16:09:44,03,09,1, 11.9,1,1, 12.019, 10753.585, 343.579, 52847.307 25/05/09,16:09:44,04,09,1, 11.9,1,1, 12.019, 10753.584, 343.570, 52847.335 25/05/09,16:09:44,05,09,1, 11.9,1,1, 12.019, 10753.558, 343.537, 52847.243 25/05/09,16:09:44,06,09,1, 11.9,1,1, 12.019, 10753.550, 343.560, 52847.356 25/05/09,16:09:44,07,09,1, 11.9,1,1, 12.019, 10753.571, 343.525, 52847.239 25/05/09,16:09:44,08,09,1, 11.9,1,1, 12.019, 10753.556, 343.506, 52847.238 25/05/09,16:09:44,09,09,1, 11.9,1,1, 12.019, 10753.547, 343.512, 52847.390 25/05/09,16:09:44,10,09,1, 11.9,1,1, 12.019, 10753.564, 343.484, 52847.310 25/05/09,16:09:44,11,09,1, 11.9,1,1, 12.019, 10753.536, 343.473, 52847.316 25/05/09,16:09:44,12,09,1, 11.9,1,1, 12.019, 10753.538, 343.493, 52847.276 25/05/09,16:09:44,13,09,1, 11.9,1,1, 12.019, 10753.538, 343.451, 52847.394 25/05/09,16:09:44,14,09,1, 11.9,1,1, 12.019, 10753.527, 343.442, 52847.410 25/05/09,16:09:44,15,09,1, 11.9,1,1, 12.019, 10753.511, 343.432, 52847.309 25/05/09,16:09:44,16,09,1, 11.9,1,1, 12.019, 10753.512, 343.434, 52847.363 25/05/09,16:09:44,17,09,1, 11.9,1,1, 12.019, 10753.497, 343.399, 52847.365 25/05/09,16:09:44,18,09,1, 11.9,1,1, 12.019, 10753.465, 343.390, 52847.390 25/05/09,16:09:44,19,09,1, 11.9,1,1, 12.019, 10753.490, 343.393, 52847.370 25/05/09,16:09:45,00,10,1, 12.0,1,1, 12.024, 10753.484, 343.393, 52847.370 25/05/09,16:09:45,01,10,1, 12.0,1,1, 12.024, 10753.469, 343.351, 52847.345 25/05/09,16:09:45,02,10,1, 12.0,1,1, 12.024, 10753.463, 343.337, 52847.371 25/05/09,16:09:45,03,10,1, 12.0,1,1, 12.024, 10753.470, 343.340, 52847.401 25/05/09,16:09:45,04,10,1, 12.0,1,1, 12.024, 10753.466, 343.334, 52847.422 25/05/09,16:09:45,05,10,1, 12.0,1,1, 12.024, 10753.464, 343.302, 52847.375 25/05/09,16:09:45,06,10,1, 12.0,1,1, 12.024, 10753.450, 343.331, 52847.388 25/05/09,16:09:45,07,10,1, 12.0,1,1, 12.024, 10753.423, 343.312, 52847.409 25/05/09,16:09:45,08,10,1, 12.0,1,1, 12.024, 10753.434, 343.287, 52847.336 25/05/09,16:09:45,09,10,1, 12.0,1,1, 12.024, 10753.398, 343.307, 52847.460 25/05/09,16:09:45,10,10,1, 12.0,1,1, 12.024, 10753.372, 343.289, 52847.429 25/05/09,16:09:45,11,10,1, 12.0,1,1, 12.024, 10753.377, 343.274, 52847.454 25/05/09,16:09:45,12,10,1, 12.0,1,1, 12.024, 10753.358, 343.266, 52847.447 25/05/09,16:09:45,13,10,1, 12.0,1,1, 12.024, 10753.373, 343.254, 52847.439 25/05/09,16:09:45,14,10,1, 12.0,1,1, 12.024, 10753.338, 343.244, 52847.451 25/05/09,16:09:45,15,10,1, 12.0,1,1, 12.024, 10753.364, 343.230, 52847.413 25/05/09,16:09:45,16,10,1, 12.0,1,1, 12.024, 10753.323, 343.214, 52847.471 25/05/09,16:09:45,17,10,1, 12.0,1,1, 12.024, 10753.314, 343.194, 52847.406 25/05/09,16:09:45,18,10,1, 12.0,1,1, 12.024, 10753.307, 343.187, 52847.403 25/05/09,16:09:45,19,10,1, 12.0,1,1, 12.024, 10753.307, 343.181, 52847.435 25/05/09,16:09:46,00,09,1, 11.9,1,1, 12.020, 10753.300, 343.181, 52847.435 25/05/09,16:09:46,01,09,1, 11.9,1,1, 12.020, 10753.260, 343.176, 52847.463 25/05/09,16:09:46,02,09,1, 11.9,1,1, 12.020, 10753.273, 343.162, 52847.451 25/05/09,16:09:46,03,09,1, 11.9,1,1, 12.020, 10753.297, 343.150, 52847.469 25/05/09,16:09:46,04,09,1, 11.9,1,1, 12.020, 10753.262, 343.129, 52847.459 25/05/09,16:09:46,05,09,1, 11.9,1,1, 12.020, 10753.246, 343.133, 52847.439 25/05/09,16:09:46,06,09,1, 11.9,1,1, 12.020, 10753.223, 343.114, 52847.504 25/05/09,16:09:46,07,09,1, 11.9,1,1, 12.020, 10753.226, 343.130, 52847.534 25/05/09,16:09:46,08,09,1, 11.9,1,1, 12.020, 10753.219, 343.090, 52847.469 25/05/09,16:09:46,09,09,1, 11.9,1,1, 12.020, 10753.177, 343.099, 52847.476 25/05/09,16:09:46,10,09,1, 11.9,1,1, 12.020, 10753.182, 343.077, 52847.439 25/05/09,16:09:46,11,09,1, 11.9,1,1, 12.020, 10753.185, 343.054, 52847.508 25/05/09,16:09:46,12,09,1, 11.9,1,1, 12.020, 10753.162, 343.070, 52847.537 25/05/09,16:09:46,13,09,1, 11.9,1,1, 12.020, 10753.175, 343.059, 52847.524 25/05/09,16:09:46,14,09,1, 11.9,1,1, 12.020, 10753.145, 343.051, 52847.517 25/05/09,16:09:46,15,09,1, 11.9,1,1, 12.020, 10753.124, 343.036, 52847.528 25/05/09,16:09:46,16,09,1, 11.9,1,1, 12.020, 10753.143, 343.028, 52847.534 25/05/09,16:09:46,17,09,1, 11.9,1,1, 12.020, 10753.135, 343.024, 52847.527 25/05/09,16:09:46,18,09,1, 11.9,1,1, 12.020, 10753.111, 343.013, 52847.493 25/05/09,16:09:46,19,09,1, 11.9,1,1, 12.020, 10753.121, 343.015, 52847.567 25/05/09,16:09:47,00,10,1, 11.9,1,1, 12.021, 10753.117, 343.015, 52847.567 25/05/09,16:09:47,01,10,1, 11.9,1,1, 12.021, 10753.064, 342.994, 52847.523 25/05/09,16:09:47,02,10,1, 11.9,1,1, 12.021, 10753.071, 342.985, 52847.605 25/05/09,16:09:47,03,10,1, 11.9,1,1, 12.021, 10753.066, 342.978, 52847.536 25/05/09,16:09:47,04,10,1, 11.9,1,1, 12.021, 10753.069, 342.981, 52847.521 25/05/09,16:09:47,05,10,1, 11.9,1,1, 12.021, 10753.035, 342.955, 52847.595 25/05/09,16:09:47,06,10,1, 11.9,1,1, 12.021, 10753.022, 342.967, 52847.581 25/05/09,16:09:47,07,10,1, 11.9,1,1, 12.021, 10753.009, 342.971, 52847.598 25/05/09,16:09:47,08,10,1, 11.9,1,1, 12.021, 10753.015, 342.947, 52847.584 25/05/09,16:09:47,09,10,1, 11.9,1,1, 12.021, 10752.994, 342.945, 52847.637 25/05/09,16:09:47,10,10,1, 11.9,1,1, 12.021, 10752.973, 342.932, 52847.571 25/05/09,16:09:47,11,10,1, 11.9,1,1, 12.021, 10752.965, 342.948, 52847.592 25/05/09,16:09:47,12,10,1, 11.9,1,1, 12.021, 10752.961, 342.915, 52847.589 25/05/09,16:09:47,13,10,1, 11.9,1,1, 12.021, 10752.948, 342.898, 52847.665 25/05/09,16:09:47,14,10,1, 11.9,1,1, 12.021, 10752.964, 342.917, 52847.646 25/05/09,16:09:47,15,10,1, 11.9,1,1, 12.021, 10752.915, 342.909, 52847.656 25/05/09,16:09:47,16,10,1, 11.9,1,1, 12.021, 10752.937, 342.899, 52847.663 25/05/09,16:09:47,17,10,1, 11.9,1,1, 12.021, 10752.873, 342.872, 52847.631 25/05/09,16:09:47,18,10,1, 11.9,1,1, 12.021, 10752.866, 342.887, 52847.684 25/05/09,16:09:47,19,10,1, 11.9,1,1, 12.021, 10752.869, 342.871, 52847.661 25/05/09,16:09:48,00,10,1, 11.9,1,1, 12.019, 10752.866, 342.871, 52847.661 25/05/09,16:09:48,01,10,1, 11.9,1,1, 12.019, 10752.842, 342.876, 52847.682 25/05/09,16:09:48,02,10,1, 11.9,1,1, 12.019, 10752.857, 342.861, 52847.618 25/05/09,16:09:48,03,10,1, 11.9,1,1, 12.019, 10752.815, 342.862, 52847.625 25/05/09,16:09:48,04,10,1, 11.9,1,1, 12.019, 10752.840, 342.848, 52847.623 25/05/09,16:09:48,05,10,1, 11.9,1,1, 12.019, 10752.805, 342.849, 52847.647 25/05/09,16:09:48,06,10,1, 11.9,1,1, 12.019, 10752.761, 342.838, 52847.703 25/05/09,16:09:48,07,10,1, 11.9,1,1, 12.019, 10752.779, 342.834, 52847.711 25/05/09,16:09:48,08,10,1, 11.9,1,1, 12.019, 10752.746, 342.831, 52847.696 25/05/09,16:09:48,09,10,1, 11.9,1,1, 12.019, 10752.733, 342.848, 52847.745 25/05/09,16:09:48,10,10,1, 11.9,1,1, 12.019, 10752.722, 342.808, 52847.653 25/05/09,16:09:48,11,10,1, 11.9,1,1, 12.019, 10752.706, 342.813, 52847.717 25/05/09,16:09:48,12,10,1, 11.9,1,1, 12.019, 10752.707, 342.783, 52847.745 25/05/09,16:09:48,13,10,1, 11.9,1,1, 12.019, 10752.701, 342.800, 52847.737 25/05/09,16:09:48,14,10,1, 11.9,1,1, 12.019, 10752.675, 342.780, 52847.783 25/05/09,16:09:48,15,10,1, 11.9,1,1, 12.019, 10752.653, 342.793, 52847.811 25/05/09,16:09:48,16,10,1, 11.9,1,1, 12.019, 10752.656, 342.772, 52847.766 25/05/09,16:09:48,17,10,1, 11.9,1,1, 12.019, 10752.640, 342.801, 52847.812 25/05/09,16:09:48,18,10,1, 11.9,1,1, 12.019, 10752.609, 342.774, 52847.750 25/05/09,16:09:48,19,10,1, 11.9,1,1, 12.019, 10752.621, 342.772, 52847.743 25/05/09,16:09:49,00,10,1, 12.0,1,1, 12.021, 10752.616, 342.772, 52847.743 25/05/09,16:09:49,01,10,1, 12.0,1,1, 12.021, 10752.580, 342.776, 52847.737 25/05/09,16:09:49,02,10,1, 12.0,1,1, 12.021, 10752.550, 342.748, 52847.783 25/05/09,16:09:49,03,10,1, 12.0,1,1, 12.021, 10752.566, 342.741, 52847.821 25/05/09,16:09:49,04,10,1, 12.0,1,1, 12.021, 10752.537, 342.743, 52847.734 25/05/09,16:09:49,05,10,1, 12.0,1,1, 12.021, 10752.541, 342.728, 52847.741 25/05/09,16:09:49,06,10,1, 12.0,1,1, 12.021, 10752.532, 342.767, 52847.829 25/05/09,16:09:49,07,10,1, 12.0,1,1, 12.021, 10752.504, 342.741, 52847.771 25/05/09,16:09:49,08,10,1, 12.0,1,1, 12.021, 10752.495, 342.726, 52847.758 25/05/09,16:09:49,09,10,1, 12.0,1,1, 12.021, 10752.459, 342.742, 52847.814 25/05/09,16:09:49,10,10,1, 12.0,1,1, 12.021, 10752.464, 342.717, 52847.776 25/05/09,16:09:49,11,10,1, 12.0,1,1, 12.021, 10752.439, 342.711, 52847.850 25/05/09,16:09:49,12,10,1, 12.0,1,1, 12.021, 10752.424, 342.707, 52847.809 25/05/09,16:09:49,13,10,1, 12.0,1,1, 12.021, 10752.419, 342.717, 52847.814 25/05/09,16:09:49,14,10,1, 12.0,1,1, 12.021, 10752.395, 342.700, 52847.788 25/05/09,16:09:49,15,10,1, 12.0,1,1, 12.021, 10752.379, 342.699, 52847.852 25/05/09,16:09:49,16,10,1, 12.0,1,1, 12.021, 10752.352, 342.704, 52847.843 25/05/09,16:09:49,17,10,1, 12.0,1,1, 12.021, 10752.358, 342.664, 52847.759 25/05/09,16:09:49,18,10,1, 12.0,1,1, 12.021, 10752.356, 342.653, 52847.814 25/05/09,16:09:49,19,10,1, 12.0,1,1, 12.021, 10752.336, 342.653, 52847.871 25/05/09,16:09:50,00,10,1, 11.9,1,1, 12.020, 10752.332, 342.653, 52847.871 25/05/09,16:09:50,01,10,1, 11.9,1,1, 12.020, 10752.292, 342.650, 52847.857 25/05/09,16:09:50,02,10,1, 11.9,1,1, 12.020, 10752.303, 342.647, 52847.843 25/05/09,16:09:50,03,10,1, 11.9,1,1, 12.020, 10752.282, 342.627, 52847.868 25/05/09,16:09:50,04,10,1, 11.9,1,1, 12.020, 10752.284, 342.620, 52847.849 25/05/09,16:09:50,05,10,1, 11.9,1,1, 12.020, 10752.275, 342.599, 52847.818 25/05/09,16:09:50,06,10,1, 11.9,1,1, 12.020, 10752.255, 342.603, 52847.873 25/05/09,16:09:50,07,10,1, 11.9,1,1, 12.020, 10752.236, 342.587, 52847.863 25/05/09,16:09:50,08,10,1, 11.9,1,1, 12.020, 10752.236, 342.566, 52847.871 25/05/09,16:09:50,09,10,1, 11.9,1,1, 12.020, 10752.214, 342.603, 52847.841 25/05/09,16:09:50,10,10,1, 11.9,1,1, 12.020, 10752.198, 342.621, 52848.027 25/05/09,16:09:50,11,10,1, 11.9,1,1, 12.020, 10752.154, 342.578, 52847.881 25/05/09,16:09:50,12,10,1, 11.9,1,1, 12.020, 10752.161, 342.581, 52847.877 25/05/09,16:09:50,13,10,1, 11.9,1,1, 12.020, 10752.165, 342.583, 52847.931 25/05/09,16:09:50,14,10,1, 11.9,1,1, 12.020, 10752.148, 342.582, 52847.897 25/05/09,16:09:50,15,10,1, 11.9,1,1, 12.020, 10752.132, 342.581, 52847.862 25/05/09,16:09:50,16,10,1, 11.9,1,1, 12.020, 10752.136, 342.545, 52847.862 25/05/09,16:09:50,17,10,1, 11.9,1,1, 12.020, 10752.136, 342.559, 52847.904 25/05/09,16:09:50,18,10,1, 11.9,1,1, 12.020, 10752.123, 342.551, 52847.931 25/05/09,16:09:50,19,10,1, 11.9,1,1, 12.020, 10752.090, 342.559, 52847.883 25/05/09,16:09:51,00,10,1, 11.9,1,1, 12.023, 10752.082, 342.559, 52847.883 25/05/09,16:09:51,01,10,1, 11.9,1,1, 12.023, 10752.067, 342.535, 52847.926 25/05/09,16:09:51,02,10,1, 11.9,1,1, 12.023, 10752.029, 342.541, 52848.068 25/05/09,16:09:51,03,10,1, 11.9,1,1, 12.023, 10752.024, 342.538, 52847.944 25/05/09,16:09:51,04,10,1, 11.9,1,1, 12.023, 10752.042, 342.513, 52847.947 25/05/09,16:09:51,05,10,1, 11.9,1,1, 12.023, 10752.026, 342.516, 52847.911 25/05/09,16:09:51,06,10,1, 11.9,1,1, 12.023, 10752.014, 342.518, 52847.970 25/05/09,16:09:51,07,10,1, 11.9,1,1, 12.023, 10752.013, 342.493, 52847.946 25/05/09,16:09:51,08,10,1, 11.9,1,1, 12.023, 10752.003, 342.497, 52847.971 25/05/09,16:09:51,09,10,1, 11.9,1,1, 12.023, 10751.971, 342.482, 52847.914 25/05/09,16:09:51,10,10,1, 11.9,1,1, 12.023, 10751.958, 342.472, 52847.937 25/05/09,16:09:51,11,10,1, 11.9,1,1, 12.023, 10751.945, 342.483, 52847.964 25/05/09,16:09:51,12,10,1, 11.9,1,1, 12.023, 10751.965, 342.453, 52847.980 25/05/09,16:09:51,13,10,1, 11.9,1,1, 12.023, 10751.923, 342.490, 52848.000 25/05/09,16:09:51,14,10,1, 11.9,1,1, 12.023, 10751.928, 342.482, 52847.972 25/05/09,16:09:51,15,10,1, 11.9,1,1, 12.023, 10751.891, 342.477, 52848.012 25/05/09,16:09:51,16,10,1, 11.9,1,1, 12.023, 10751.908, 342.481, 52847.972 25/05/09,16:09:51,17,10,1, 11.9,1,1, 12.023, 10751.906, 342.458, 52848.006 25/05/09,16:09:51,18,10,1, 11.9,1,1, 12.023, 10751.893, 342.429, 52847.949 25/05/09,16:09:51,19,10,1, 11.9,1,1, 12.023, 10751.865, 342.469, 52848.053 25/05/09,16:09:52,00,10,1, 11.9,1,1, 12.019, 10751.865, 342.469, 52848.053 25/05/09,16:09:52,01,10,1, 11.9,1,1, 12.019, 10751.870, 342.460, 52848.010 25/05/09,16:09:52,02,10,1, 11.9,1,1, 12.019, 10751.834, 342.438, 52847.991 25/05/09,16:09:52,03,10,1, 11.9,1,1, 12.019, 10751.858, 342.451, 52847.948 25/05/09,16:09:52,04,10,1, 11.9,1,1, 12.019, 10751.838, 342.424, 52848.059 25/05/09,16:09:52,05,10,1, 11.9,1,1, 12.019, 10751.866, 342.445, 52848.031 25/05/09,16:09:52,06,10,1, 11.9,1,1, 12.019, 10751.819, 342.434, 52848.053 25/05/09,16:09:52,07,10,1, 11.9,1,1, 12.019, 10751.824, 342.426, 52847.969 25/05/09,16:09:52,08,10,1, 11.9,1,1, 12.019, 10751.815, 342.405, 52848.009 25/05/09,16:09:52,09,10,1, 11.9,1,1, 12.019, 10751.796, 342.425, 52848.093 25/05/09,16:09:52,10,10,1, 11.9,1,1, 12.019, 10751.802, 342.407, 52847.991 25/05/09,16:09:52,11,10,1, 11.9,1,1, 12.019, 10751.784, 342.388, 52848.064 25/05/09,16:09:52,12,10,1, 11.9,1,1, 12.019, 10751.776, 342.387, 52848.076 25/05/09,16:09:52,13,10,1, 11.9,1,1, 12.019, 10751.758, 342.380, 52847.996 25/05/09,16:09:52,14,10,1, 11.9,1,1, 12.019, 10751.752, 342.375, 52848.072 25/05/09,16:09:52,15,10,1, 11.9,1,1, 12.019, 10751.744, 342.370, 52848.101 25/05/09,16:09:52,16,10,1, 11.9,1,1, 12.019, 10751.764, 342.380, 52848.068 25/05/09,16:09:52,17,10,1, 11.9,1,1, 12.019, 10751.741, 342.382, 52848.076 25/05/09,16:09:52,18,10,1, 11.9,1,1, 12.019, 10751.701, 342.366, 52848.097 25/05/09,16:09:52,19,10,1, 11.9,1,1, 12.019, 10751.687, 342.371, 52848.148 25/05/09,16:09:53,00,10,1, 11.9,1,1, 12.021, 10751.681, 342.371, 52848.148 25/05/09,16:09:53,01,10,1, 11.9,1,1, 12.021, 10751.689, 342.356, 52848.114 25/05/09,16:09:53,02,10,1, 11.9,1,1, 12.021, 10751.692, 342.331, 52848.149 25/05/09,16:09:53,03,10,1, 11.9,1,1, 12.021, 10751.667, 342.332, 52848.100 25/05/09,16:09:53,04,10,1, 11.9,1,1, 12.021, 10751.669, 342.327, 52848.103 25/05/09,16:09:53,05,10,1, 11.9,1,1, 12.021, 10751.664, 342.344, 52848.128 25/05/09,16:09:53,06,10,1, 11.9,1,1, 12.021, 10751.661, 342.314, 52848.166 25/05/09,16:09:53,07,10,1, 11.9,1,1, 12.021, 10751.664, 342.328, 52848.118 25/05/09,16:09:53,08,10,1, 11.9,1,1, 12.021, 10751.647, 342.331, 52848.152 25/05/09,16:09:53,09,10,1, 11.9,1,1, 12.021, 10751.654, 342.301, 52848.140 25/05/09,16:09:53,10,10,1, 11.9,1,1, 12.021, 10751.660, 342.310, 52848.194 25/05/09,16:09:53,11,10,1, 11.9,1,1, 12.021, 10751.641, 342.302, 52848.182 25/05/09,16:09:53,12,10,1, 11.9,1,1, 12.021, 10751.648, 342.300, 52848.200 25/05/09,16:09:53,13,10,1, 11.9,1,1, 12.021, 10751.619, 342.300, 52848.225 25/05/09,16:09:53,14,10,1, 11.9,1,1, 12.021, 10751.608, 342.289, 52848.192 25/05/09,16:09:53,15,10,1, 11.9,1,1, 12.021, 10751.614, 342.290, 52848.210 25/05/09,16:09:53,16,10,1, 11.9,1,1, 12.021, 10751.580, 342.276, 52848.191 25/05/09,16:09:53,17,10,1, 11.9,1,1, 12.021, 10751.595, 342.254, 52848.161 25/05/09,16:09:53,18,10,1, 11.9,1,1, 12.021, 10751.608, 342.268, 52848.221 25/05/09,16:09:53,19,10,1, 11.9,1,1, 12.021, 10751.590, 342.262, 52848.250 25/05/09,16:09:54,00,09,1, 11.9,1,1, 12.021, 10751.590, 342.262, 52848.250 25/05/09,16:09:54,01,09,1, 11.9,1,1, 12.021, 10751.570, 342.263, 52848.235 25/05/09,16:09:54,02,09,1, 11.9,1,1, 12.021, 10751.550, 342.235, 52848.239 25/05/09,16:09:54,03,09,1, 11.9,1,1, 12.021, 10751.555, 342.229, 52848.263 25/05/09,16:09:54,04,09,1, 11.9,1,1, 12.021, 10751.525, 342.229, 52848.305 25/05/09,16:09:54,05,09,1, 11.9,1,1, 12.021, 10751.544, 342.201, 52848.278 25/05/09,16:09:54,06,09,1, 11.9,1,1, 12.021, 10751.540, 342.215, 52848.218 25/05/09,16:09:54,07,09,1, 11.9,1,1, 12.021, 10751.532, 342.205, 52848.305 25/05/09,16:09:54,08,09,1, 11.9,1,1, 12.021, 10751.516, 342.202, 52848.231 25/05/09,16:09:54,09,09,1, 11.9,1,1, 12.021, 10751.539, 342.180, 52848.274 25/05/09,16:09:54,10,09,1, 11.9,1,1, 12.021, 10751.488, 342.173, 52848.247 25/05/09,16:09:54,11,09,1, 11.9,1,1, 12.021, 10751.487, 342.174, 52848.308 25/05/09,16:09:54,12,09,1, 11.9,1,1, 12.021, 10751.497, 342.165, 52848.295 25/05/09,16:09:54,13,09,1, 11.9,1,1, 12.021, 10751.505, 342.164, 52848.277 25/05/09,16:09:54,14,09,1, 11.9,1,1, 12.021, 10751.489, 342.141, 52848.301 25/05/09,16:09:54,15,09,1, 11.9,1,1, 12.021, 10751.476, 342.149, 52848.326 25/05/09,16:09:54,16,09,1, 11.9,1,1, 12.021, 10751.457, 342.148, 52848.348 25/05/09,16:09:54,17,09,1, 11.9,1,1, 12.021, 10751.463, 342.132, 52848.430 25/05/09,16:09:54,18,09,1, 11.9,1,1, 12.021, 10751.434, 342.135, 52848.394 25/05/09,16:09:54,19,09,1, 11.9,1,1, 12.021, 10751.449, 342.128, 52848.346 25/05/09,16:09:55,00,11,1, 11.9,1,1, 12.022, 10751.448, 342.128, 52848.346 25/05/09,16:09:55,01,11,1, 11.9,1,1, 12.022, 10751.409, 342.093, 52848.340 25/05/09,16:09:55,02,11,1, 11.9,1,1, 12.022, 10751.411, 342.102, 52848.377 25/05/09,16:09:55,03,11,1, 11.9,1,1, 12.022, 10751.428, 342.088, 52848.314 25/05/09,16:09:55,04,11,1, 11.9,1,1, 12.022, 10751.405, 342.093, 52848.396 25/05/09,16:09:55,05,11,1, 11.9,1,1, 12.022, 10751.376, 342.076, 52848.422 25/05/09,16:09:55,06,11,1, 11.9,1,1, 12.022, 10751.389, 342.078, 52848.358 25/05/09,16:09:55,07,11,1, 11.9,1,1, 12.022, 10751.374, 342.049, 52848.379 25/05/09,16:09:55,08,11,1, 11.9,1,1, 12.022, 10751.363, 342.060, 52848.403 25/05/09,16:09:55,09,11,1, 11.9,1,1, 12.022, 10751.351, 342.060, 52848.337 25/05/09,16:09:55,10,11,1, 11.9,1,1, 12.022, 10751.346, 342.026, 52848.309 25/05/09,16:09:55,11,11,1, 11.9,1,1, 12.022, 10751.325, 342.030, 52848.446 25/05/09,16:09:55,12,11,1, 11.9,1,1, 12.022, 10751.329, 342.027, 52848.351 25/05/09,16:09:55,13,11,1, 11.9,1,1, 12.022, 10751.313, 342.008, 52848.371 25/05/09,16:09:55,14,11,1, 11.9,1,1, 12.022, 10751.308, 342.016, 52848.470 25/05/09,16:09:55,15,11,1, 11.9,1,1, 12.022, 10751.306, 341.977, 52848.387 25/05/09,16:09:55,16,11,1, 11.9,1,1, 12.022, 10751.285, 341.990, 52848.461 25/05/09,16:09:55,17,11,1, 11.9,1,1, 12.022, 10751.274, 341.972, 52848.366 25/05/09,16:09:55,18,11,1, 11.9,1,1, 12.022, 10751.318, 341.974, 52848.438 25/05/09,16:09:55,19,11,1, 11.9,1,1, 12.022, 10751.251, 341.984, 52848.414 25/05/09,16:09:56,00,10,1, 11.9,1,1, 12.022, 10751.247, 341.984, 52848.414 25/05/09,16:09:56,01,10,1, 11.9,1,1, 12.022, 10751.267, 341.971, 52848.390 25/05/09,16:09:56,02,10,1, 11.9,1,1, 12.022, 10751.268, 341.960, 52848.360 25/05/09,16:09:56,03,10,1, 11.9,1,1, 12.022, 10751.257, 341.951, 52848.470 25/05/09,16:09:56,04,10,1, 11.9,1,1, 12.022, 10751.249, 341.951, 52848.509 25/05/09,16:09:56,05,10,1, 11.9,1,1, 12.022, 10751.225, 341.923, 52848.384 25/05/09,16:09:56,06,10,1, 11.9,1,1, 12.022, 10751.219, 341.928, 52848.435 25/05/09,16:09:56,07,10,1, 11.9,1,1, 12.022, 10751.204, 341.909, 52848.440 25/05/09,16:09:56,08,10,1, 11.9,1,1, 12.022, 10751.200, 341.915, 52848.412 25/05/09,16:09:56,09,10,1, 11.9,1,1, 12.022, 10751.203, 341.909, 52848.521 25/05/09,16:09:56,10,10,1, 11.9,1,1, 12.022, 10751.204, 341.900, 52848.475 25/05/09,16:09:56,11,10,1, 11.9,1,1, 12.022, 10751.177, 341.899, 52848.413 25/05/09,16:09:56,12,10,1, 11.9,1,1, 12.022, 10751.175, 341.913, 52848.564 25/05/09,16:09:56,13,10,1, 11.9,1,1, 12.022, 10751.147, 341.868, 52848.459 25/05/09,16:09:56,14,10,1, 11.9,1,1, 12.022, 10751.122, 341.892, 52848.538 25/05/09,16:09:56,15,10,1, 11.9,1,1, 12.022, 10751.124, 341.868, 52848.515 25/05/09,16:09:56,16,10,1, 11.9,1,1, 12.022, 10751.133, 341.844, 52848.347 25/05/09,16:09:56,17,10,1, 11.9,1,1, 12.022, 10751.112, 341.852, 52848.507 25/05/09,16:09:56,18,10,1, 11.9,1,1, 12.022, 10751.091, 341.875, 52848.535 25/05/09,16:09:56,19,10,1, 11.9,1,1, 12.022, 10751.088, 341.853, 52848.515 25/05/09,16:09:57,00,11,1, 11.9,1,1, 12.018, 10751.081, 341.853, 52848.515 25/05/09,16:09:57,01,11,1, 11.9,1,1, 12.018, 10751.061, 341.832, 52848.523 25/05/09,16:09:57,02,11,1, 11.9,1,1, 12.018, 10751.057, 341.834, 52848.595 25/05/09,16:09:57,03,11,1, 11.9,1,1, 12.018, 10751.084, 341.832, 52848.654 25/05/09,16:09:57,04,11,1, 11.9,1,1, 12.018, 10751.089, 341.822, 52848.649 25/05/09,16:09:57,05,11,1, 11.9,1,1, 12.018, 10751.064, 341.841, 52848.635 25/05/09,16:09:57,06,11,1, 11.9,1,1, 12.018, 10751.055, 341.840, 52848.728 25/05/09,16:09:57,07,11,1, 11.9,1,1, 12.018, 10751.018, 341.827, 52848.710 25/05/09,16:09:57,08,11,1, 11.9,1,1, 12.018, 10751.024, 341.800, 52848.680 25/05/09,16:09:57,09,11,1, 11.9,1,1, 12.018, 10751.020, 341.788, 52848.685 25/05/09,16:09:57,10,11,1, 11.9,1,1, 12.018, 10750.999, 341.802, 52848.676 25/05/09,16:09:57,11,11,1, 11.9,1,1, 12.018, 10750.996, 341.780, 52848.788 25/05/09,16:09:57,12,11,1, 11.9,1,1, 12.018, 10750.997, 341.786, 52848.627 25/05/09,16:09:57,13,11,1, 11.9,1,1, 12.018, 10750.970, 341.780, 52848.692 25/05/09,16:09:57,14,11,1, 11.9,1,1, 12.018, 10750.987, 341.759, 52848.730 25/05/09,16:09:57,15,11,1, 11.9,1,1, 12.018, 10750.970, 341.754, 52848.640 25/05/09,16:09:57,16,11,1, 11.9,1,1, 12.018, 10750.917, 341.763, 52848.760 25/05/09,16:09:57,17,11,1, 11.9,1,1, 12.018, 10750.912, 341.747, 52848.727 25/05/09,16:09:57,18,11,1, 11.9,1,1, 12.018, 10750.961, 341.739, 52848.725 25/05/09,16:09:57,19,11,1, 11.9,1,1, 12.018, 10750.921, 341.741, 52848.742 25/05/09,16:09:58,00,10,1, 12.0,1,1, 12.023, 10750.914, 341.741, 52848.742 25/05/09,16:09:58,01,10,1, 12.0,1,1, 12.023, 10750.907, 341.716, 52848.716 25/05/09,16:09:58,02,10,1, 12.0,1,1, 12.023, 10750.879, 341.733, 52848.777 25/05/09,16:09:58,03,10,1, 12.0,1,1, 12.023, 10750.859, 341.724, 52848.765 25/05/09,16:09:58,04,10,1, 12.0,1,1, 12.023, 10750.853, 341.688, 52848.735 25/05/09,16:09:58,05,10,1, 12.0,1,1, 12.023, 10750.854, 341.698, 52848.749 25/05/09,16:09:58,06,10,1, 12.0,1,1, 12.023, 10750.801, 341.695, 52848.738 25/05/09,16:09:58,07,10,1, 12.0,1,1, 12.023, 10750.801, 341.678, 52848.767 25/05/09,16:09:58,08,10,1, 12.0,1,1, 12.023, 10750.790, 341.660, 52848.693 25/05/09,16:09:58,09,10,1, 12.0,1,1, 12.023, 10750.795, 341.678, 52848.777 25/05/09,16:09:58,10,10,1, 12.0,1,1, 12.023, 10750.778, 341.653, 52848.772 25/05/09,16:09:58,11,10,1, 12.0,1,1, 12.023, 10750.769, 341.649, 52848.737 25/05/09,16:09:58,12,10,1, 12.0,1,1, 12.023, 10750.757, 341.652, 52848.764 25/05/09,16:09:58,13,10,1, 12.0,1,1, 12.023, 10750.745, 341.655, 52848.818 25/05/09,16:09:58,14,10,1, 12.0,1,1, 12.023, 10750.747, 341.635, 52848.814 25/05/09,16:09:58,15,10,1, 12.0,1,1, 12.023, 10750.726, 341.651, 52848.825 25/05/09,16:09:58,16,10,1, 12.0,1,1, 12.023, 10750.686, 341.658, 52848.821 25/05/09,16:09:58,17,10,1, 12.0,1,1, 12.023, 10750.690, 341.630, 52848.777 25/05/09,16:09:58,18,10,1, 12.0,1,1, 12.023, 10750.704, 341.613, 52848.755 25/05/09,16:09:58,19,10,1, 12.0,1,1, 12.023, 10750.679, 341.628, 52848.804 25/05/09,16:09:59,00,11,1, 11.9,1,1, 12.021, 10750.672, 341.628, 52848.804 25/05/09,16:09:59,01,11,1, 11.9,1,1, 12.021, 10750.678, 341.617, 52848.876 25/05/09,16:09:59,02,11,1, 11.9,1,1, 12.021, 10750.670, 341.604, 52848.809 25/05/09,16:09:59,03,11,1, 11.9,1,1, 12.021, 10750.681, 341.606, 52848.812 25/05/09,16:09:59,04,11,1, 11.9,1,1, 12.021, 10750.645, 341.584, 52848.850 25/05/09,16:09:59,05,11,1, 11.9,1,1, 12.021, 10750.614, 341.598, 52848.817 25/05/09,16:09:59,06,11,1, 11.9,1,1, 12.021, 10750.602, 341.623, 52848.856 25/05/09,16:09:59,07,11,1, 11.9,1,1, 12.021, 10750.606, 341.615, 52848.867 25/05/09,16:09:59,08,11,1, 11.9,1,1, 12.021, 10750.584, 341.597, 52848.813 25/05/09,16:09:59,09,11,1, 11.9,1,1, 12.021, 10750.604, 341.620, 52848.892 25/05/09,16:09:59,10,11,1, 11.9,1,1, 12.021, 10750.572, 341.601, 52848.895 25/05/09,16:09:59,11,11,1, 11.9,1,1, 12.021, 10750.569, 341.576, 52848.862 25/05/09,16:09:59,12,11,1, 11.9,1,1, 12.021, 10750.569, 341.579, 52848.823 25/05/09,16:09:59,13,11,1, 11.9,1,1, 12.021, 10750.537, 341.575, 52848.858 25/05/09,16:09:59,14,11,1, 11.9,1,1, 12.021, 10750.549, 341.573, 52848.791 25/05/09,16:09:59,15,11,1, 11.9,1,1, 12.021, 10750.539, 341.574, 52848.859 25/05/09,16:09:59,16,11,1, 11.9,1,1, 12.021, 10750.543, 341.567, 52848.817 25/05/09,16:09:59,17,11,1, 11.9,1,1, 12.021, 10750.518, 341.569, 52848.904 25/05/09,16:09:59,18,11,1, 11.9,1,1, 12.021, 10750.517, 341.563, 52848.821 25/05/09,16:09:59,19,11,1, 11.9,1,1, 12.021, 10750.493, 341.562, 52848.896 25/05/09,16:10:00,00,11,1, 11.8,1,1, 12.021, 10750.488, 341.562, 52848.896 25/05/09,16:10:00,01,11,1, 11.8,1,1, 12.021, 10750.486, 341.563, 52848.898 25/05/09,16:10:00,02,11,1, 11.8,1,1, 12.021, 10750.477, 341.540, 52848.764 25/05/09,16:10:00,03,11,1, 11.8,1,1, 12.021, 10750.464, 341.530, 52848.780 25/05/09,16:10:00,04,11,1, 11.8,1,1, 12.021, 10750.447, 341.532, 52848.801 25/05/09,16:10:00,05,11,1, 11.8,1,1, 12.021, 10750.446, 341.549, 52848.753 25/05/09,16:10:00,06,11,1, 11.8,1,1, 12.021, 10750.438, 341.515, 52848.750 25/05/09,16:10:00,07,11,1, 11.8,1,1, 12.021, 10750.422, 341.528, 52848.806 25/05/09,16:10:00,08,11,1, 11.8,1,1, 12.021, 10750.417, 341.507, 52848.749 25/05/09,16:10:00,09,11,1, 11.8,1,1, 12.021, 10750.398, 341.520, 52848.753 25/05/09,16:10:00,10,11,1, 11.8,1,1, 12.021, 10750.389, 341.516, 52848.762 25/05/09,16:10:00,11,11,1, 11.8,1,1, 12.021, 10750.364, 341.540, 52848.802 25/05/09,16:10:00,12,11,1, 11.8,1,1, 12.021, 10750.395, 341.516, 52848.805 25/05/09,16:10:00,13,11,1, 11.8,1,1, 12.021, 10750.405, 341.516, 52848.800 25/05/09,16:10:00,14,11,1, 11.8,1,1, 12.021, 10750.371, 341.533, 52848.807 25/05/09,16:10:00,15,11,1, 11.8,1,1, 12.021, 10750.346, 341.505, 52848.774 25/05/09,16:10:00,16,11,1, 11.8,1,1, 12.021, 10750.345, 341.519, 52848.853 25/05/09,16:10:00,17,11,1, 11.8,1,1, 12.021, 10750.327, 341.493, 52848.878 25/05/09,16:10:00,18,11,1, 11.8,1,1, 12.021, 10750.330, 341.493, 52848.846 25/05/09,16:10:00,19,11,1, 11.8,1,1, 12.021, 10750.330, 341.513, 52848.870 25/05/09,16:10:01,00,10,1, 12.0,1,1, 12.023, 10750.329, 341.513, 52848.870 25/05/09,16:10:01,01,10,1, 12.0,1,1, 12.023, 10750.315, 341.496, 52848.899 25/05/09,16:10:01,02,10,1, 12.0,1,1, 12.023, 10750.303, 341.502, 52848.874 25/05/09,16:10:01,03,10,1, 12.0,1,1, 12.023, 10750.292, 341.510, 52848.863 25/05/09,16:10:01,04,10,1, 12.0,1,1, 12.023, 10750.297, 341.508, 52848.908 25/05/09,16:10:01,05,10,1, 12.0,1,1, 12.023, 10750.278, 341.510, 52848.906 25/05/09,16:10:01,06,10,1, 12.0,1,1, 12.023, 10750.277, 341.517, 52848.886 25/05/09,16:10:01,07,10,1, 12.0,1,1, 12.023, 10750.258, 341.484, 52848.897 25/05/09,16:10:01,08,10,1, 12.0,1,1, 12.023, 10750.263, 341.508, 52848.918 25/05/09,16:10:01,09,10,1, 12.0,1,1, 12.023, 10750.236, 341.498, 52848.912 25/05/09,16:10:01,10,10,1, 12.0,1,1, 12.023, 10750.233, 341.491, 52848.956 25/05/09,16:10:01,11,10,1, 12.0,1,1, 12.023, 10750.241, 341.497, 52848.863 25/05/09,16:10:01,12,10,1, 12.0,1,1, 12.023, 10750.242, 341.475, 52848.943 25/05/09,16:10:01,13,10,1, 12.0,1,1, 12.023, 10750.204, 341.485, 52848.957 25/05/09,16:10:01,14,10,1, 12.0,1,1, 12.023, 10750.216, 341.494, 52848.936 25/05/09,16:10:01,15,10,1, 12.0,1,1, 12.023, 10750.209, 341.469, 52848.953 25/05/09,16:10:01,16,10,1, 12.0,1,1, 12.023, 10750.210, 341.485, 52849.009 25/05/09,16:10:01,17,10,1, 12.0,1,1, 12.023, 10750.217, 341.497, 52848.945 25/05/09,16:10:01,18,10,1, 12.0,1,1, 12.023, 10750.193, 341.487, 52848.962 25/05/09,16:10:01,19,10,1, 12.0,1,1, 12.023, 10750.192, 341.490, 52848.962 25/05/09,16:10:02,00,10,1, 11.9,1,1, 12.020, 10750.188, 341.490, 52848.962 25/05/09,16:10:02,01,10,1, 11.9,1,1, 12.020, 10750.139, 341.463, 52848.940 25/05/09,16:10:02,02,10,1, 11.9,1,1, 12.020, 10750.146, 341.471, 52848.975 25/05/09,16:10:02,03,10,1, 11.9,1,1, 12.020, 10750.163, 341.463, 52849.030 25/05/09,16:10:02,04,10,1, 11.9,1,1, 12.020, 10750.132, 341.465, 52849.157 25/05/09,16:10:02,05,10,1, 11.9,1,1, 12.020, 10750.129, 341.469, 52848.981 25/05/09,16:10:02,06,10,1, 11.9,1,1, 12.020, 10750.102, 341.451, 52849.106 25/05/09,16:10:02,07,10,1, 11.9,1,1, 12.020, 10750.132, 341.431, 52848.928 25/05/09,16:10:02,08,10,1, 11.9,1,1, 12.020, 10750.113, 341.479, 52849.028 25/05/09,16:10:02,09,10,1, 11.9,1,1, 12.020, 10750.100, 341.456, 52849.044 25/05/09,16:10:02,10,10,1, 11.9,1,1, 12.020, 10750.108, 341.445, 52848.960 25/05/09,16:10:02,11,10,1, 11.9,1,1, 12.020, 10750.093, 341.445, 52848.965 25/05/09,16:10:02,12,10,1, 11.9,1,1, 12.020, 10750.096, 341.426, 52849.006 25/05/09,16:10:02,13,10,1, 11.9,1,1, 12.020, 10750.064, 341.403, 52849.011 25/05/09,16:10:02,14,10,1, 11.9,1,1, 12.020, 10750.073, 341.411, 52849.037 25/05/09,16:10:02,15,10,1, 11.9,1,1, 12.020, 10750.053, 341.419, 52849.083 25/05/09,16:10:02,16,10,1, 11.9,1,1, 12.020, 10750.066, 341.398, 52849.029 25/05/09,16:10:02,17,10,1, 11.9,1,1, 12.020, 10750.053, 341.368, 52849.069 25/05/09,16:10:02,18,10,1, 11.9,1,1, 12.020, 10750.042, 341.390, 52849.060 25/05/09,16:10:02,19,10,1, 11.9,1,1, 12.020, 10750.045, 341.365, 52849.093 25/05/09,16:10:03,00,09,1, 12.0,1,1, 12.022, 10750.037, 341.365, 52849.093 25/05/09,16:10:03,01,09,1, 12.0,1,1, 12.022, 10749.990, 341.355, 52849.069 25/05/09,16:10:03,02,09,1, 12.0,1,1, 12.022, 10749.991, 341.372, 52849.070 25/05/09,16:10:03,03,09,1, 12.0,1,1, 12.022, 10749.973, 341.338, 52849.059 25/05/09,16:10:03,04,09,1, 12.0,1,1, 12.022, 10749.985, 341.340, 52849.025 25/05/09,16:10:03,05,09,1, 12.0,1,1, 12.022, 10749.980, 341.331, 52849.054 25/05/09,16:10:03,06,09,1, 12.0,1,1, 12.022, 10749.961, 341.347, 52849.077 25/05/09,16:10:03,07,09,1, 12.0,1,1, 12.022, 10749.938, 341.320, 52849.072 25/05/09,16:10:03,08,09,1, 12.0,1,1, 12.022, 10749.923, 341.326, 52849.059 25/05/09,16:10:03,09,09,1, 12.0,1,1, 12.022, 10749.919, 341.314, 52849.064 25/05/09,16:10:03,10,09,1, 12.0,1,1, 12.022, 10749.900, 341.307, 52849.060 25/05/09,16:10:03,11,09,1, 12.0,1,1, 12.022, 10749.884, 341.301, 52849.022 25/05/09,16:10:03,12,09,1, 12.0,1,1, 12.022, 10749.885, 341.281, 52849.066 25/05/09,16:10:03,13,09,1, 12.0,1,1, 12.022, 10749.917, 341.290, 52849.060 25/05/09,16:10:03,14,09,1, 12.0,1,1, 12.022, 10749.873, 341.246, 52849.073 25/05/09,16:10:03,15,09,1, 12.0,1,1, 12.022, 10749.875, 341.274, 52849.110 25/05/09,16:10:03,16,09,1, 12.0,1,1, 12.022, 10749.832, 341.243, 52849.087 25/05/09,16:10:03,17,09,1, 12.0,1,1, 12.022, 10749.842, 341.246, 52849.077 25/05/09,16:10:03,18,09,1, 12.0,1,1, 12.022, 10749.826, 341.197, 52849.091 25/05/09,16:10:03,19,09,1, 12.0,1,1, 12.022, 10749.814, 341.202, 52849.051 25/05/09,16:10:04,00,09,1, 11.9,1,1, 12.022, 10749.812, 341.202, 52849.051 25/05/09,16:10:04,01,09,1, 11.9,1,1, 12.022, 10749.802, 341.181, 52849.041 25/05/09,16:10:04,02,09,1, 11.9,1,1, 12.022, 10749.771, 341.197, 52849.064 25/05/09,16:10:04,03,09,1, 11.9,1,1, 12.022, 10749.758, 341.152, 52849.091 25/05/09,16:10:04,04,09,1, 11.9,1,1, 12.022, 10749.779, 341.155, 52849.137 25/05/09,16:10:04,05,09,1, 11.9,1,1, 12.022, 10749.746, 341.140, 52849.101 25/05/09,16:10:04,06,09,1, 11.9,1,1, 12.022, 10749.754, 341.137, 52849.096 25/05/09,16:10:04,07,09,1, 11.9,1,1, 12.022, 10749.725, 341.154, 52849.129 25/05/09,16:10:04,08,09,1, 11.9,1,1, 12.022, 10749.745, 341.119, 52849.061 25/05/09,16:10:04,09,09,1, 11.9,1,1, 12.022, 10749.727, 341.119, 52849.081 25/05/09,16:10:04,10,09,1, 11.9,1,1, 12.022, 10749.689, 341.096, 52849.074 25/05/09,16:10:04,11,09,1, 11.9,1,1, 12.022, 10749.717, 341.119, 52849.171 25/05/09,16:10:04,12,09,1, 11.9,1,1, 12.022, 10749.681, 341.098, 52849.127 25/05/09,16:10:04,13,09,1, 11.9,1,1, 12.022, 10749.668, 341.102, 52849.065 25/05/09,16:10:04,14,09,1, 11.9,1,1, 12.022, 10749.648, 341.070, 52849.110 25/05/09,16:10:04,15,09,1, 11.9,1,1, 12.022, 10749.650, 341.091, 52849.077 25/05/09,16:10:04,16,09,1, 11.9,1,1, 12.022, 10749.641, 341.070, 52849.088 25/05/09,16:10:04,17,09,1, 11.9,1,1, 12.022, 10749.632, 341.082, 52849.173 25/05/09,16:10:04,18,09,1, 11.9,1,1, 12.022, 10749.591, 341.071, 52849.180 25/05/09,16:10:04,19,09,1, 11.9,1,1, 12.022, 10749.619, 341.072, 52849.155 25/05/09,16:10:05,00,09,1, 12.0,1,1, 12.020, 10749.612, 341.072, 52849.155 25/05/09,16:10:05,01,09,1, 12.0,1,1, 12.020, 10749.568, 341.050, 52849.209 25/05/09,16:10:05,02,09,1, 12.0,1,1, 12.020, 10749.564, 341.025, 52849.153 25/05/09,16:10:05,03,09,1, 12.0,1,1, 12.020, 10749.563, 341.005, 52849.102 25/05/09,16:10:05,04,09,1, 12.0,1,1, 12.020, 10749.548, 341.021, 52849.171 25/05/09,16:10:05,05,09,1, 12.0,1,1, 12.020, 10749.543, 341.002, 52849.149 25/05/09,16:10:05,06,09,1, 12.0,1,1, 12.020, 10749.496, 341.003, 52849.205 25/05/09,16:10:05,07,09,1, 12.0,1,1, 12.020, 10749.512, 340.981, 52849.144 25/05/09,16:10:05,08,09,1, 12.0,1,1, 12.020, 10749.523, 340.973, 52849.172 25/05/09,16:10:05,09,09,1, 12.0,1,1, 12.020, 10749.473, 340.959, 52849.225 25/05/09,16:10:05,10,09,1, 12.0,1,1, 12.020, 10749.472, 340.973, 52849.199 25/05/09,16:10:05,11,09,1, 12.0,1,1, 12.020, 10749.442, 340.963, 52849.252 25/05/09,16:10:05,12,09,1, 12.0,1,1, 12.020, 10749.433, 340.950, 52849.194 25/05/09,16:10:05,13,09,1, 12.0,1,1, 12.020, 10749.412, 340.930, 52849.222 25/05/09,16:10:05,14,09,1, 12.0,1,1, 12.020, 10749.408, 340.917, 52849.238 25/05/09,16:10:05,15,09,1, 12.0,1,1, 12.020, 10749.396, 340.914, 52849.227 25/05/09,16:10:05,16,09,1, 12.0,1,1, 12.020, 10749.383, 340.921, 52849.203 25/05/09,16:10:05,17,09,1, 12.0,1,1, 12.020, 10749.354, 340.892, 52849.230 25/05/09,16:10:05,18,09,1, 12.0,1,1, 12.020, 10749.377, 340.899, 52849.215 25/05/09,16:10:05,19,09,1, 12.0,1,1, 12.020, 10749.382, 340.884, 52849.250 25/05/09,16:10:06,00,09,1, 12.0,1,1, 12.021, 10749.378, 340.884, 52849.250 25/05/09,16:10:06,01,09,1, 12.0,1,1, 12.021, 10749.319, 340.870, 52849.193 25/05/09,16:10:06,02,09,1, 12.0,1,1, 12.021, 10749.320, 340.854, 52849.264 25/05/09,16:10:06,03,09,1, 12.0,1,1, 12.021, 10749.299, 340.850, 52849.257 25/05/09,16:10:06,04,09,1, 12.0,1,1, 12.021, 10749.301, 340.849, 52849.245 25/05/09,16:10:06,05,09,1, 12.0,1,1, 12.021, 10749.267, 340.841, 52849.224 25/05/09,16:10:06,06,09,1, 12.0,1,1, 12.021, 10749.247, 340.841, 52849.255 25/05/09,16:10:06,07,09,1, 12.0,1,1, 12.021, 10749.251, 340.834, 52849.212 25/05/09,16:10:06,08,09,1, 12.0,1,1, 12.021, 10749.229, 340.806, 52849.289 25/05/09,16:10:06,09,09,1, 12.0,1,1, 12.021, 10749.223, 340.815, 52849.230 25/05/09,16:10:06,10,09,1, 12.0,1,1, 12.021, 10749.199, 340.807, 52849.320 25/05/09,16:10:06,11,09,1, 12.0,1,1, 12.021, 10749.199, 340.815, 52849.296 25/05/09,16:10:06,12,09,1, 12.0,1,1, 12.021, 10749.151, 340.784, 52849.267 25/05/09,16:10:06,13,09,1, 12.0,1,1, 12.021, 10749.165, 340.776, 52849.274 25/05/09,16:10:06,14,09,1, 12.0,1,1, 12.021, 10749.149, 340.783, 52849.293 25/05/09,16:10:06,15,09,1, 12.0,1,1, 12.021, 10749.113, 340.780, 52849.300 25/05/09,16:10:06,16,09,1, 12.0,1,1, 12.021, 10749.118, 340.768, 52849.325 25/05/09,16:10:06,17,09,1, 12.0,1,1, 12.021, 10749.093, 340.783, 52849.310 25/05/09,16:10:06,18,09,1, 12.0,1,1, 12.021, 10749.066, 340.759, 52849.345 25/05/09,16:10:06,19,09,1, 12.0,1,1, 12.021, 10749.059, 340.764, 52849.278 25/05/09,16:10:07,00,09,1, 11.9,1,1, 12.023, 10749.053, 340.764, 52849.278 25/05/09,16:10:07,01,09,1, 11.9,1,1, 12.023, 10749.038, 340.741, 52849.319 25/05/09,16:10:07,02,09,1, 11.9,1,1, 12.023, 10749.043, 340.770, 52849.342 25/05/09,16:10:07,03,09,1, 11.9,1,1, 12.023, 10748.997, 340.742, 52849.294 25/05/09,16:10:07,04,09,1, 11.9,1,1, 12.023, 10749.017, 340.733, 52849.389 25/05/09,16:10:07,05,09,1, 11.9,1,1, 12.023, 10748.996, 340.733, 52849.349 25/05/09,16:10:07,06,09,1, 11.9,1,1, 12.023, 10748.965, 340.741, 52849.292 25/05/09,16:10:07,07,09,1, 11.9,1,1, 12.023, 10748.950, 340.733, 52849.396 25/05/09,16:10:07,08,09,1, 11.9,1,1, 12.023, 10748.900, 340.722, 52849.333 25/05/09,16:10:07,09,09,1, 11.9,1,1, 12.023, 10748.914, 340.735, 52849.401 25/05/09,16:10:07,10,09,1, 11.9,1,1, 12.023, 10748.886, 340.722, 52849.383 25/05/09,16:10:07,11,09,1, 11.9,1,1, 12.023, 10748.886, 340.701, 52849.348 25/05/09,16:10:07,12,09,1, 11.9,1,1, 12.023, 10748.868, 340.718, 52849.436 25/05/09,16:10:07,13,09,1, 11.9,1,1, 12.023, 10748.862, 340.701, 52849.428 25/05/09,16:10:07,14,09,1, 11.9,1,1, 12.023, 10748.839, 340.720, 52849.419 25/05/09,16:10:07,15,09,1, 11.9,1,1, 12.023, 10748.835, 340.712, 52849.376 25/05/09,16:10:07,16,09,1, 11.9,1,1, 12.023, 10748.809, 340.711, 52849.364 25/05/09,16:10:07,17,09,1, 11.9,1,1, 12.023, 10748.788, 340.711, 52849.383 25/05/09,16:10:07,18,09,1, 11.9,1,1, 12.023, 10748.781, 340.724, 52849.434 25/05/09,16:10:07,19,09,1, 11.9,1,1, 12.023, 10748.763, 340.734, 52849.424 25/05/09,16:10:08,00,10,1, 11.9,1,1, 12.023, 10748.761, 340.734, 52849.424 25/05/09,16:10:08,01,10,1, 11.9,1,1, 12.023, 10748.740, 340.717, 52849.451 25/05/09,16:10:08,02,10,1, 11.9,1,1, 12.023, 10748.712, 340.716, 52849.433 25/05/09,16:10:08,03,10,1, 11.9,1,1, 12.023, 10748.724, 340.686, 52849.442 25/05/09,16:10:08,04,10,1, 11.9,1,1, 12.023, 10748.702, 340.706, 52849.469 25/05/09,16:10:08,05,10,1, 11.9,1,1, 12.023, 10748.672, 340.714, 52849.446 25/05/09,16:10:08,06,10,1, 11.9,1,1, 12.023, 10748.682, 340.717, 52849.440 25/05/09,16:10:08,07,10,1, 11.9,1,1, 12.023, 10748.650, 340.693, 52849.479 25/05/09,16:10:08,08,10,1, 11.9,1,1, 12.023, 10748.653, 340.715, 52849.481 25/05/09,16:10:08,09,10,1, 11.9,1,1, 12.023, 10748.624, 340.706, 52849.460 25/05/09,16:10:08,10,10,1, 11.9,1,1, 12.023, 10748.613, 340.699, 52849.512 25/05/09,16:10:08,11,10,1, 11.9,1,1, 12.023, 10748.613, 340.710, 52849.553 25/05/09,16:10:08,12,10,1, 11.9,1,1, 12.023, 10748.593, 340.715, 52849.488 25/05/09,16:10:08,13,10,1, 11.9,1,1, 12.023, 10748.547, 340.710, 52849.427 25/05/09,16:10:08,14,10,1, 11.9,1,1, 12.023, 10748.568, 340.704, 52849.447 25/05/09,16:10:08,15,10,1, 11.9,1,1, 12.023, 10748.570, 340.700, 52849.435 25/05/09,16:10:08,16,10,1, 11.9,1,1, 12.023, 10748.548, 340.696, 52849.566 25/05/09,16:10:08,17,10,1, 11.9,1,1, 12.023, 10748.546, 340.681, 52849.518 25/05/09,16:10:08,18,10,1, 11.9,1,1, 12.023, 10748.548, 340.686, 52849.516 25/05/09,16:10:08,19,10,1, 11.9,1,1, 12.023, 10748.498, 340.698, 52849.585 25/05/09,16:10:09,00,10,1, 11.9,1,1, 12.022, 10748.494, 340.698, 52849.585 25/05/09,16:10:09,01,10,1, 11.9,1,1, 12.022, 10748.512, 340.689, 52849.552 25/05/09,16:10:09,02,10,1, 11.9,1,1, 12.022, 10748.454, 340.677, 52849.582 25/05/09,16:10:09,03,10,1, 11.9,1,1, 12.022, 10748.468, 340.672, 52849.499 25/05/09,16:10:09,04,10,1, 11.9,1,1, 12.022, 10748.449, 340.672, 52849.575 25/05/09,16:10:09,05,10,1, 11.9,1,1, 12.022, 10748.432, 340.654, 52849.518 25/05/09,16:10:09,06,10,1, 11.9,1,1, 12.022, 10748.448, 340.623, 52849.559 25/05/09,16:10:09,07,10,1, 11.9,1,1, 12.022, 10748.410, 340.651, 52849.528 25/05/09,16:10:09,08,10,1, 11.9,1,1, 12.022, 10748.407, 340.661, 52849.640 25/05/09,16:10:09,09,10,1, 11.9,1,1, 12.022, 10748.408, 340.651, 52849.560 25/05/09,16:10:09,10,10,1, 11.9,1,1, 12.022, 10748.400, 340.632, 52849.470 25/05/09,16:10:09,11,10,1, 11.9,1,1, 12.022, 10748.374, 340.650, 52849.569 25/05/09,16:10:09,12,10,1, 11.9,1,1, 12.022, 10748.373, 340.664, 52849.630 25/05/09,16:10:09,13,10,1, 11.9,1,1, 12.022, 10748.336, 340.627, 52849.669 25/05/09,16:10:09,14,10,1, 11.9,1,1, 12.022, 10748.373, 340.620, 52849.633 25/05/09,16:10:09,15,10,1, 11.9,1,1, 12.022, 10748.365, 340.638, 52849.570 25/05/09,16:10:09,16,10,1, 11.9,1,1, 12.022, 10748.346, 340.652, 52849.620 25/05/09,16:10:09,17,10,1, 11.9,1,1, 12.022, 10748.346, 340.620, 52849.658 25/05/09,16:10:09,18,10,1, 11.9,1,1, 12.022, 10748.324, 340.616, 52849.589 25/05/09,16:10:09,19,10,1, 11.9,1,1, 12.022, 10748.302, 340.605, 52849.552 25/05/09,16:10:10,00,10,1, 11.9,1,1, 12.020, 10748.293, 340.605, 52849.552 25/05/09,16:10:10,01,10,1, 11.9,1,1, 12.020, 10748.296, 340.599, 52849.672 25/05/09,16:10:10,02,10,1, 11.9,1,1, 12.020, 10748.279, 340.595, 52849.646 25/05/09,16:10:10,03,10,1, 11.9,1,1, 12.020, 10748.282, 340.593, 52849.680 25/05/09,16:10:10,04,10,1, 11.9,1,1, 12.020, 10748.260, 340.580, 52849.650 25/05/09,16:10:10,05,10,1, 11.9,1,1, 12.020, 10748.263, 340.548, 52849.515 25/05/09,16:10:10,06,10,1, 11.9,1,1, 12.020, 10748.226, 340.571, 52849.663 25/05/09,16:10:10,07,10,1, 11.9,1,1, 12.020, 10748.243, 340.558, 52849.670 25/05/09,16:10:10,08,10,1, 11.9,1,1, 12.020, 10748.221, 340.528, 52849.670 25/05/09,16:10:10,09,10,1, 11.9,1,1, 12.020, 10748.202, 340.547, 52849.692 25/05/09,16:10:10,10,10,1, 11.9,1,1, 12.020, 10748.207, 340.545, 52849.693 25/05/09,16:10:10,11,10,1, 11.9,1,1, 12.020, 10748.189, 340.526, 52849.679 25/05/09,16:10:10,12,10,1, 11.9,1,1, 12.020, 10748.180, 340.486, 52849.676 25/05/09,16:10:10,13,10,1, 11.9,1,1, 12.020, 10748.185, 340.523, 52849.673 25/05/09,16:10:10,14,10,1, 11.9,1,1, 12.020, 10748.171, 340.481, 52849.656 25/05/09,16:10:10,15,10,1, 11.9,1,1, 12.020, 10748.184, 340.463, 52849.647 25/05/09,16:10:10,16,10,1, 11.9,1,1, 12.020, 10748.187, 340.476, 52849.688 25/05/09,16:10:10,17,10,1, 11.9,1,1, 12.020, 10748.164, 340.463, 52849.626 25/05/09,16:10:10,18,10,1, 11.9,1,1, 12.020, 10748.138, 340.460, 52849.697 25/05/09,16:10:10,19,10,1, 11.9,1,1, 12.020, 10748.149, 340.466, 52849.723 25/05/09,16:10:11,00,10,1, 11.9,1,1, 12.017, 10748.143, 340.466, 52849.723 25/05/09,16:10:11,01,10,1, 11.9,1,1, 12.017, 10748.105, 340.448, 52849.705 25/05/09,16:10:11,02,10,1, 11.9,1,1, 12.017, 10748.091, 340.434, 52849.676 25/05/09,16:10:11,03,10,1, 11.9,1,1, 12.017, 10748.078, 340.412, 52849.723 25/05/09,16:10:11,04,10,1, 11.9,1,1, 12.017, 10748.103, 340.401, 52849.710 25/05/09,16:10:11,05,10,1, 11.9,1,1, 12.017, 10748.081, 340.380, 52849.670 25/05/09,16:10:11,06,10,1, 11.9,1,1, 12.017, 10748.068, 340.376, 52849.635 25/05/09,16:10:11,07,10,1, 11.9,1,1, 12.017, 10748.062, 340.367, 52849.690 25/05/09,16:10:11,08,10,1, 11.9,1,1, 12.017, 10748.046, 340.337, 52849.762 25/05/09,16:10:11,09,10,1, 11.9,1,1, 12.017, 10748.047, 340.328, 52849.661 25/05/09,16:10:11,10,10,1, 11.9,1,1, 12.017, 10748.034, 340.346, 52849.758 25/05/09,16:10:11,11,10,1, 11.9,1,1, 12.017, 10748.017, 340.340, 52849.690 25/05/09,16:10:11,12,10,1, 11.9,1,1, 12.017, 10748.011, 340.309, 52849.674 25/05/09,16:10:11,13,10,1, 11.9,1,1, 12.017, 10747.998, 340.316, 52849.785 25/05/09,16:10:11,14,10,1, 11.9,1,1, 12.017, 10747.993, 340.298, 52849.767 25/05/09,16:10:11,15,10,1, 11.9,1,1, 12.017, 10747.972, 340.287, 52849.691 25/05/09,16:10:11,16,10,1, 11.9,1,1, 12.017, 10747.961, 340.257, 52849.709 25/05/09,16:10:11,17,10,1, 11.9,1,1, 12.017, 10747.965, 340.251, 52849.794 25/05/09,16:10:11,18,10,1, 11.9,1,1, 12.017, 10747.930, 340.234, 52849.776 25/05/09,16:10:11,19,10,1, 11.9,1,1, 12.017, 10747.950, 340.211, 52849.720 25/05/09,16:10:12,00,10,1, 11.9,1,1, 12.019, 10747.943, 340.211, 52849.720 25/05/09,16:10:12,01,10,1, 11.9,1,1, 12.019, 10747.902, 340.233, 52849.759 25/05/09,16:10:12,02,10,1, 11.9,1,1, 12.019, 10747.865, 340.198, 52849.752 25/05/09,16:10:12,03,10,1, 11.9,1,1, 12.019, 10747.878, 340.159, 52849.728 25/05/09,16:10:12,04,10,1, 11.9,1,1, 12.019, 10747.835, 340.208, 52849.823 25/05/09,16:10:12,05,10,1, 11.9,1,1, 12.019, 10747.871, 340.148, 52849.808 25/05/09,16:10:12,06,10,1, 11.9,1,1, 12.019, 10747.845, 340.149, 52849.730 25/05/09,16:10:12,07,10,1, 11.9,1,1, 12.019, 10747.884, 340.136, 52849.775 25/05/09,16:10:12,08,10,1, 11.9,1,1, 12.019, 10747.842, 340.108, 52849.699 25/05/09,16:10:12,09,10,1, 11.9,1,1, 12.019, 10747.848, 340.095, 52849.760 25/05/09,16:10:12,10,10,1, 11.9,1,1, 12.019, 10747.828, 340.074, 52849.802 25/05/09,16:10:12,11,10,1, 11.9,1,1, 12.019, 10747.773, 340.090, 52849.830 25/05/09,16:10:12,12,10,1, 11.9,1,1, 12.019, 10747.756, 340.099, 52849.767 25/05/09,16:10:12,13,10,1, 11.9,1,1, 12.019, 10747.769, 340.074, 52849.786 25/05/09,16:10:12,14,10,1, 11.9,1,1, 12.019, 10747.744, 340.038, 52849.812 25/05/09,16:10:12,15,10,1, 11.9,1,1, 12.019, 10747.750, 340.028, 52849.833 25/05/09,16:10:12,16,10,1, 11.9,1,1, 12.019, 10747.738, 340.009, 52849.861 25/05/09,16:10:12,17,10,1, 11.9,1,1, 12.019, 10747.718, 340.023, 52849.829 25/05/09,16:10:12,18,10,1, 11.9,1,1, 12.019, 10747.708, 339.987, 52849.827 25/05/09,16:10:12,19,10,1, 11.9,1,1, 12.019, 10747.712, 339.963, 52849.800 25/05/09,16:10:13,00,11,1, 11.9,1,1, 12.017, 10747.709, 339.963, 52849.800 25/05/09,16:10:13,01,11,1, 11.9,1,1, 12.017, 10747.655, 339.965, 52849.841 25/05/09,16:10:13,02,11,1, 11.9,1,1, 12.017, 10747.639, 339.963, 52849.829 25/05/09,16:10:13,03,11,1, 11.9,1,1, 12.017, 10747.641, 339.935, 52849.850 25/05/09,16:10:13,04,11,1, 11.9,1,1, 12.017, 10747.623, 339.924, 52849.839 25/05/09,16:10:13,05,11,1, 11.9,1,1, 12.017, 10747.626, 339.895, 52849.808 25/05/09,16:10:13,06,11,1, 11.9,1,1, 12.017, 10747.591, 339.878, 52849.830 25/05/09,16:10:13,07,11,1, 11.9,1,1, 12.017, 10747.587, 339.872, 52849.897 25/05/09,16:10:13,08,11,1, 11.9,1,1, 12.017, 10747.562, 339.862, 52849.897 25/05/09,16:10:13,09,11,1, 11.9,1,1, 12.017, 10747.544, 339.839, 52849.811 25/05/09,16:10:13,10,11,1, 11.9,1,1, 12.017, 10747.525, 339.861, 52849.932 25/05/09,16:10:13,11,11,1, 11.9,1,1, 12.017, 10747.533, 339.819, 52849.848 25/05/09,16:10:13,12,11,1, 11.9,1,1, 12.017, 10747.498, 339.830, 52849.819 25/05/09,16:10:13,13,11,1, 11.9,1,1, 12.017, 10747.482, 339.803, 52849.855 25/05/09,16:10:13,14,11,1, 11.9,1,1, 12.017, 10747.468, 339.793, 52849.877 25/05/09,16:10:13,15,11,1, 11.9,1,1, 12.017, 10747.469, 339.806, 52849.910 25/05/09,16:10:13,16,11,1, 11.9,1,1, 12.017, 10747.430, 339.796, 52849.897 25/05/09,16:10:13,17,11,1, 11.9,1,1, 12.017, 10747.426, 339.786, 52849.890 25/05/09,16:10:13,18,11,1, 11.9,1,1, 12.017, 10747.402, 339.766, 52849.888 25/05/09,16:10:13,19,11,1, 11.9,1,1, 12.017, 10747.379, 339.750, 52849.950 25/05/09,16:10:14,00,11,1, 11.9,1,1, 12.017, 10747.375, 339.750, 52849.950 25/05/09,16:10:14,01,11,1, 11.9,1,1, 12.017, 10747.364, 339.753, 52849.985 25/05/09,16:10:14,02,11,1, 11.9,1,1, 12.017, 10747.349, 339.739, 52849.941 25/05/09,16:10:14,03,11,1, 11.9,1,1, 12.017, 10747.309, 339.734, 52849.899 25/05/09,16:10:14,04,11,1, 11.9,1,1, 12.017, 10747.335, 339.719, 52849.976 25/05/09,16:10:14,05,11,1, 11.9,1,1, 12.017, 10747.306, 339.680, 52849.873 25/05/09,16:10:14,06,11,1, 11.9,1,1, 12.017, 10747.284, 339.676, 52849.936 25/05/09,16:10:14,07,11,1, 11.9,1,1, 12.017, 10747.265, 339.670, 52849.907 25/05/09,16:10:14,08,11,1, 11.9,1,1, 12.017, 10747.249, 339.659, 52849.954 25/05/09,16:10:14,09,11,1, 11.9,1,1, 12.017, 10747.253, 339.661, 52849.955 25/05/09,16:10:14,10,11,1, 11.9,1,1, 12.017, 10747.227, 339.653, 52849.968 25/05/09,16:10:14,11,11,1, 11.9,1,1, 12.017, 10747.211, 339.657, 52849.969 25/05/09,16:10:14,12,11,1, 11.9,1,1, 12.017, 10747.227, 339.639, 52849.928 25/05/09,16:10:14,13,11,1, 11.9,1,1, 12.017, 10747.181, 339.637, 52849.999 25/05/09,16:10:14,14,11,1, 11.9,1,1, 12.017, 10747.147, 339.630, 52850.034 25/05/09,16:10:14,15,11,1, 11.9,1,1, 12.017, 10747.139, 339.629, 52849.999 25/05/09,16:10:14,16,11,1, 11.9,1,1, 12.017, 10747.135, 339.632, 52849.987 25/05/09,16:10:14,17,11,1, 11.9,1,1, 12.017, 10747.118, 339.605, 52849.969 25/05/09,16:10:14,18,11,1, 11.9,1,1, 12.017, 10747.108, 339.636, 52849.988 25/05/09,16:10:14,19,11,1, 11.9,1,1, 12.017, 10747.076, 339.602, 52849.999 25/05/09,16:10:15,00,11,1, 12.0,1,1, 12.019, 10747.075, 339.602, 52849.999 25/05/09,16:10:15,01,11,1, 12.0,1,1, 12.019, 10747.057, 339.596, 52850.282 25/05/09,16:10:15,02,11,1, 12.0,1,1, 12.019, 10747.056, 339.551, 52850.043 25/05/09,16:10:15,03,11,1, 12.0,1,1, 12.019, 10747.059, 339.568, 52850.026 25/05/09,16:10:15,04,11,1, 12.0,1,1, 12.019, 10747.025, 339.552, 52850.071 25/05/09,16:10:15,05,11,1, 12.0,1,1, 12.019, 10747.015, 339.561, 52850.076 25/05/09,16:10:15,06,11,1, 12.0,1,1, 12.019, 10746.994, 339.574, 52850.136 25/05/09,16:10:15,07,11,1, 12.0,1,1, 12.019, 10746.979, 339.554, 52850.032 25/05/09,16:10:15,08,11,1, 12.0,1,1, 12.019, 10746.955, 339.565, 52850.016 25/05/09,16:10:15,09,11,1, 12.0,1,1, 12.019, 10746.932, 339.539, 52850.076 25/05/09,16:10:15,10,11,1, 12.0,1,1, 12.019, 10746.925, 339.551, 52850.127 25/05/09,16:10:15,11,11,1, 12.0,1,1, 12.019, 10746.931, 339.533, 52850.122 25/05/09,16:10:15,12,11,1, 12.0,1,1, 12.019, 10746.904, 339.516, 52850.086 25/05/09,16:10:15,13,11,1, 12.0,1,1, 12.019, 10746.910, 339.503, 52850.141 25/05/09,16:10:15,14,11,1, 12.0,1,1, 12.019, 10746.888, 339.483, 52850.135 25/05/09,16:10:15,15,11,1, 12.0,1,1, 12.019, 10746.849, 339.493, 52850.184 25/05/09,16:10:15,16,11,1, 12.0,1,1, 12.019, 10746.858, 339.486, 52850.065 25/05/09,16:10:15,17,11,1, 12.0,1,1, 12.019, 10746.846, 339.495, 52850.108 25/05/09,16:10:15,18,11,1, 12.0,1,1, 12.019, 10746.826, 339.471, 52850.090 25/05/09,16:10:15,19,11,1, 12.0,1,1, 12.019, 10746.791, 339.508, 52850.148 25/05/09,16:10:16,00,10,1, 11.9,1,1, 12.018, 10746.783, 339.508, 52850.148 25/05/09,16:10:16,01,10,1, 11.9,1,1, 12.018, 10746.755, 339.464, 52850.184 25/05/09,16:10:16,02,10,1, 11.9,1,1, 12.018, 10746.756, 339.450, 52850.147 25/05/09,16:10:16,03,10,1, 11.9,1,1, 12.018, 10746.744, 339.455, 52850.152 25/05/09,16:10:16,04,10,1, 11.9,1,1, 12.018, 10746.726, 339.438, 52850.176 25/05/09,16:10:16,05,10,1, 11.9,1,1, 12.018, 10746.710, 339.449, 52850.221 25/05/09,16:10:16,06,10,1, 11.9,1,1, 12.018, 10746.692, 339.452, 52850.228 25/05/09,16:10:16,07,10,1, 11.9,1,1, 12.018, 10746.708, 339.445, 52850.256 25/05/09,16:10:16,08,10,1, 11.9,1,1, 12.018, 10746.679, 339.437, 52850.226 25/05/09,16:10:16,09,10,1, 11.9,1,1, 12.018, 10746.685, 339.422, 52850.228 25/05/09,16:10:16,10,10,1, 11.9,1,1, 12.018, 10746.644, 339.393, 52850.254 25/05/09,16:10:16,11,10,1, 11.9,1,1, 12.018, 10746.671, 339.414, 52850.168 25/05/09,16:10:16,12,10,1, 11.9,1,1, 12.018, 10746.618, 339.414, 52850.277 25/05/09,16:10:16,13,10,1, 11.9,1,1, 12.018, 10746.622, 339.389, 52850.234 25/05/09,16:10:16,14,10,1, 11.9,1,1, 12.018, 10746.589, 339.389, 52850.235 25/05/09,16:10:16,15,10,1, 11.9,1,1, 12.018, 10746.588, 339.366, 52850.219 25/05/09,16:10:16,16,10,1, 11.9,1,1, 12.018, 10746.583, 339.357, 52850.296 25/05/09,16:10:16,17,10,1, 11.9,1,1, 12.018, 10746.571, 339.345, 52850.273 25/05/09,16:10:16,18,10,1, 11.9,1,1, 12.018, 10746.541, 339.323, 52850.260 25/05/09,16:10:16,19,10,1, 11.9,1,1, 12.018, 10746.536, 339.343, 52850.301 25/05/09,16:10:17,00,11,1, 11.9,1,1, 12.017, 10746.533, 339.343, 52850.301 25/05/09,16:10:17,01,11,1, 11.9,1,1, 12.017, 10746.527, 339.308, 52850.327 25/05/09,16:10:17,02,11,1, 11.9,1,1, 12.017, 10746.493, 339.304, 52850.303 25/05/09,16:10:17,03,11,1, 11.9,1,1, 12.017, 10746.474, 339.296, 52850.314 25/05/09,16:10:17,04,11,1, 11.9,1,1, 12.017, 10746.461, 339.299, 52850.301 25/05/09,16:10:17,05,11,1, 11.9,1,1, 12.017, 10746.455, 339.276, 52850.261 25/05/09,16:10:17,06,11,1, 11.9,1,1, 12.017, 10746.449, 339.250, 52850.308 25/05/09,16:10:17,07,11,1, 11.9,1,1, 12.017, 10746.430, 339.259, 52850.322 25/05/09,16:10:17,08,11,1, 11.9,1,1, 12.017, 10746.412, 339.250, 52850.347 25/05/09,16:10:17,09,11,1, 11.9,1,1, 12.017, 10746.413, 339.216, 52850.356 25/05/09,16:10:17,10,11,1, 11.9,1,1, 12.017, 10746.398, 339.216, 52850.336 25/05/09,16:10:17,11,11,1, 11.9,1,1, 12.017, 10746.395, 339.196, 52850.329 25/05/09,16:10:17,12,11,1, 11.9,1,1, 12.017, 10746.354, 339.203, 52850.386 25/05/09,16:10:17,13,11,1, 11.9,1,1, 12.017, 10746.338, 339.198, 52850.390 25/05/09,16:10:17,14,11,1, 11.9,1,1, 12.017, 10746.361, 339.198, 52850.354 25/05/09,16:10:17,15,11,1, 11.9,1,1, 12.017, 10746.336, 339.174, 52850.331 25/05/09,16:10:17,16,11,1, 11.9,1,1, 12.017, 10746.325, 339.175, 52850.343 25/05/09,16:10:17,17,11,1, 11.9,1,1, 12.017, 10746.301, 339.158, 52850.389 25/05/09,16:10:17,18,11,1, 11.9,1,1, 12.017, 10746.289, 339.137, 52850.465 25/05/09,16:10:17,19,11,1, 11.9,1,1, 12.017, 10746.278, 339.128, 52850.380 25/05/09,16:10:18,00,09,1, 11.9,1,1, 12.020, 10746.274, 339.128, 52850.380 25/05/09,16:10:18,01,09,1, 11.9,1,1, 12.020, 10746.241, 339.133, 52850.372 25/05/09,16:10:18,02,09,1, 11.9,1,1, 12.020, 10746.223, 339.093, 52850.401 25/05/09,16:10:18,03,09,1, 11.9,1,1, 12.020, 10746.234, 339.072, 52850.451 25/05/09,16:10:18,04,09,1, 11.9,1,1, 12.020, 10746.202, 339.079, 52850.396 25/05/09,16:10:18,05,09,1, 11.9,1,1, 12.020, 10746.184, 339.061, 52850.414 25/05/09,16:10:18,06,09,1, 11.9,1,1, 12.020, 10746.172, 339.052, 52850.420 25/05/09,16:10:18,07,09,1, 11.9,1,1, 12.020, 10746.155, 339.029, 52850.431 25/05/09,16:10:18,08,09,1, 11.9,1,1, 12.020, 10746.126, 339.033, 52850.448 25/05/09,16:10:18,09,09,1, 11.9,1,1, 12.020, 10746.133, 339.009, 52850.475 25/05/09,16:10:18,10,09,1, 11.9,1,1, 12.020, 10746.118, 338.985, 52850.479 25/05/09,16:10:18,11,09,1, 11.9,1,1, 12.020, 10746.077, 338.975, 52850.462 25/05/09,16:10:18,12,09,1, 11.9,1,1, 12.020, 10746.083, 338.940, 52850.501 25/05/09,16:10:18,13,09,1, 11.9,1,1, 12.020, 10746.064, 338.944, 52850.521 25/05/09,16:10:18,14,09,1, 11.9,1,1, 12.020, 10746.032, 338.942, 52850.442 25/05/09,16:10:18,15,09,1, 11.9,1,1, 12.020, 10746.042, 338.926, 52850.495 25/05/09,16:10:18,16,09,1, 11.9,1,1, 12.020, 10746.029, 338.909, 52850.477 25/05/09,16:10:18,17,09,1, 11.9,1,1, 12.020, 10746.024, 338.906, 52850.548 25/05/09,16:10:18,18,09,1, 11.9,1,1, 12.020, 10745.995, 338.880, 52850.529 25/05/09,16:10:18,19,09,1, 11.9,1,1, 12.020, 10745.968, 338.866, 52850.518 25/05/09,16:10:19,00,09,1, 11.9,1,1, 12.020, 10745.965, 338.866, 52850.518 25/05/09,16:10:19,01,09,1, 11.9,1,1, 12.020, 10745.940, 338.845, 52850.528 25/05/09,16:10:19,02,09,1, 11.9,1,1, 12.020, 10745.939, 338.814, 52850.516 25/05/09,16:10:19,03,09,1, 11.9,1,1, 12.020, 10745.900, 338.824, 52850.574 25/05/09,16:10:19,04,09,1, 11.9,1,1, 12.020, 10745.899, 338.800, 52850.611 25/05/09,16:10:19,05,09,1, 11.9,1,1, 12.020, 10745.895, 338.765, 52850.563 25/05/09,16:10:19,06,09,1, 11.9,1,1, 12.020, 10745.871, 338.773, 52850.551 25/05/09,16:10:19,07,09,1, 11.9,1,1, 12.020, 10745.865, 338.783, 52850.557 25/05/09,16:10:19,08,09,1, 11.9,1,1, 12.020, 10745.859, 338.733, 52850.595 25/05/09,16:10:19,09,09,1, 11.9,1,1, 12.020, 10745.836, 338.732, 52850.565 25/05/09,16:10:19,10,09,1, 11.9,1,1, 12.020, 10745.816, 338.696, 52850.580 25/05/09,16:10:19,11,09,1, 11.9,1,1, 12.020, 10745.799, 338.725, 52850.583 25/05/09,16:10:19,12,09,1, 11.9,1,1, 12.020, 10745.802, 338.693, 52850.565 25/05/09,16:10:19,13,09,1, 11.9,1,1, 12.020, 10745.806, 338.670, 52850.575 25/05/09,16:10:19,14,09,1, 11.9,1,1, 12.020, 10745.765, 338.657, 52850.639 25/05/09,16:10:19,15,09,1, 11.9,1,1, 12.020, 10745.758, 338.627, 52850.644 25/05/09,16:10:19,16,09,1, 11.9,1,1, 12.020, 10745.713, 338.658, 52850.598 25/05/09,16:10:19,17,09,1, 11.9,1,1, 12.020, 10745.720, 338.640, 52850.672 25/05/09,16:10:19,18,09,1, 11.9,1,1, 12.020, 10745.696, 338.621, 52850.677 25/05/09,16:10:19,19,09,1, 11.9,1,1, 12.020, 10745.675, 338.592, 52850.651 25/05/09,16:10:20,00,11,1, 12.0,1,1, 12.016, 10745.673, 338.592, 52850.651 25/05/09,16:10:20,01,11,1, 12.0,1,1, 12.016, 10745.620, 338.581, 52850.632 25/05/09,16:10:20,02,11,1, 12.0,1,1, 12.016, 10745.632, 338.584, 52850.685 25/05/09,16:10:20,03,11,1, 12.0,1,1, 12.016, 10745.595, 338.556, 52850.671 25/05/09,16:10:20,04,11,1, 12.0,1,1, 12.016, 10745.614, 338.548, 52850.718 25/05/09,16:10:20,05,11,1, 12.0,1,1, 12.016, 10745.584, 338.528, 52850.671 25/05/09,16:10:20,06,11,1, 12.0,1,1, 12.016, 10745.565, 338.504, 52850.683 25/05/09,16:10:20,07,11,1, 12.0,1,1, 12.016, 10745.567, 338.486, 52850.760 25/05/09,16:10:20,08,11,1, 12.0,1,1, 12.016, 10745.536, 338.473, 52850.760 25/05/09,16:10:20,09,11,1, 12.0,1,1, 12.016, 10745.534, 338.471, 52850.735 25/05/09,16:10:20,10,11,1, 12.0,1,1, 12.016, 10745.514, 338.461, 52850.704 25/05/09,16:10:20,11,11,1, 12.0,1,1, 12.016, 10745.468, 338.455, 52850.723 25/05/09,16:10:20,12,11,1, 12.0,1,1, 12.016, 10745.464, 338.414, 52850.750 25/05/09,16:10:20,13,11,1, 12.0,1,1, 12.016, 10745.457, 338.437, 52850.823 25/05/09,16:10:20,14,11,1, 12.0,1,1, 12.016, 10745.463, 338.409, 52850.775 25/05/09,16:10:20,15,11,1, 12.0,1,1, 12.016, 10745.451, 338.397, 52850.772 25/05/09,16:10:20,16,11,1, 12.0,1,1, 12.016, 10745.409, 338.396, 52850.760 25/05/09,16:10:20,17,11,1, 12.0,1,1, 12.016, 10745.401, 338.367, 52850.775 25/05/09,16:10:20,18,11,1, 12.0,1,1, 12.016, 10745.388, 338.360, 52850.869 25/05/09,16:10:20,19,11,1, 12.0,1,1, 12.016, 10745.401, 338.351, 52850.826 25/05/09,16:10:21,00,09,1, 11.9,1,1, 12.017, 10745.398, 338.351, 52850.826 25/05/09,16:10:21,01,09,1, 11.9,1,1, 12.017, 10745.353, 338.324, 52850.824 25/05/09,16:10:21,02,09,1, 11.9,1,1, 12.017, 10745.330, 338.309, 52850.823 25/05/09,16:10:21,03,09,1, 11.9,1,1, 12.017, 10745.291, 338.304, 52850.871 25/05/09,16:10:21,04,09,1, 11.9,1,1, 12.017, 10745.270, 338.317, 52850.899 25/05/09,16:10:21,05,09,1, 11.9,1,1, 12.017, 10745.274, 338.283, 52850.863 25/05/09,16:10:21,06,09,1, 11.9,1,1, 12.017, 10745.258, 338.271, 52850.908 25/05/09,16:10:21,07,09,1, 11.9,1,1, 12.017, 10745.244, 338.277, 52850.799 25/05/09,16:10:21,08,09,1, 11.9,1,1, 12.017, 10745.228, 338.256, 52850.931 25/05/09,16:10:21,09,09,1, 11.9,1,1, 12.017, 10745.228, 338.241, 52850.933 25/05/09,16:10:21,10,09,1, 11.9,1,1, 12.017, 10745.191, 338.240, 52850.953 25/05/09,16:10:21,11,09,1, 11.9,1,1, 12.017, 10745.157, 338.214, 52850.904 25/05/09,16:10:21,12,09,1, 11.9,1,1, 12.017, 10745.161, 338.223, 52850.953 25/05/09,16:10:21,13,09,1, 11.9,1,1, 12.017, 10745.125, 338.181, 52850.946 25/05/09,16:10:21,14,09,1, 11.9,1,1, 12.017, 10745.117, 338.200, 52851.010 25/05/09,16:10:21,15,09,1, 11.9,1,1, 12.017, 10745.129, 338.173, 52850.986 25/05/09,16:10:21,16,09,1, 11.9,1,1, 12.017, 10745.091, 338.167, 52851.028 25/05/09,16:10:21,17,09,1, 11.9,1,1, 12.017, 10745.072, 338.168, 52851.086 25/05/09,16:10:21,18,09,1, 11.9,1,1, 12.017, 10745.086, 338.164, 52850.978 25/05/09,16:10:21,19,09,1, 11.9,1,1, 12.017, 10745.048, 338.149, 52850.986 25/05/09,16:10:22,00,10,1, 11.9,1,1, 12.019, 10745.047, 338.149, 52850.986 25/05/09,16:10:22,01,10,1, 11.9,1,1, 12.019, 10744.990, 338.129, 52851.039 25/05/09,16:10:22,02,10,1, 11.9,1,1, 12.019, 10744.996, 338.136, 52851.013 25/05/09,16:10:22,03,10,1, 11.9,1,1, 12.019, 10744.990, 338.104, 52851.030 25/05/09,16:10:22,04,10,1, 11.9,1,1, 12.019, 10744.961, 338.101, 52851.042 25/05/09,16:10:22,05,10,1, 11.9,1,1, 12.019, 10744.941, 338.117, 52851.125 25/05/09,16:10:22,06,10,1, 11.9,1,1, 12.019, 10744.936, 338.115, 52851.128 25/05/09,16:10:22,07,10,1, 11.9,1,1, 12.019, 10744.914, 338.103, 52851.158 25/05/09,16:10:22,08,10,1, 11.9,1,1, 12.019, 10744.924, 338.095, 52851.089 25/05/09,16:10:22,09,10,1, 11.9,1,1, 12.019, 10744.889, 338.107, 52851.143 25/05/09,16:10:22,10,10,1, 11.9,1,1, 12.019, 10744.870, 338.079, 52851.074 25/05/09,16:10:22,11,10,1, 11.9,1,1, 12.019, 10744.861, 338.063, 52851.168 25/05/09,16:10:22,12,10,1, 11.9,1,1, 12.019, 10744.842, 338.058, 52851.163 25/05/09,16:10:22,13,10,1, 11.9,1,1, 12.019, 10744.858, 338.056, 52851.112 25/05/09,16:10:22,14,10,1, 11.9,1,1, 12.019, 10744.817, 338.052, 52851.154 25/05/09,16:10:22,15,10,1, 11.9,1,1, 12.019, 10744.801, 338.056, 52851.186 25/05/09,16:10:22,16,10,1, 11.9,1,1, 12.019, 10744.776, 338.039, 52851.227 25/05/09,16:10:22,17,10,1, 11.9,1,1, 12.019, 10744.762, 338.030, 52851.174 25/05/09,16:10:22,18,10,1, 11.9,1,1, 12.019, 10744.745, 338.026, 52851.293 25/05/09,16:10:22,19,10,1, 11.9,1,1, 12.019, 10744.745, 338.021, 52851.289 25/05/09,16:10:23,00,10,1, 11.9,1,1, 12.024, 10744.739, 338.021, 52851.289 25/05/09,16:10:23,01,10,1, 11.9,1,1, 12.024, 10744.705, 337.991, 52851.269 25/05/09,16:10:23,02,10,1, 11.9,1,1, 12.024, 10744.694, 337.980, 52851.280 25/05/09,16:10:23,03,10,1, 11.9,1,1, 12.024, 10744.667, 338.020, 52851.280 25/05/09,16:10:23,04,10,1, 11.9,1,1, 12.024, 10744.662, 337.983, 52851.324 25/05/09,16:10:23,05,10,1, 11.9,1,1, 12.024, 10744.646, 337.988, 52851.334 25/05/09,16:10:23,06,10,1, 11.9,1,1, 12.024, 10744.656, 337.984, 52851.316 25/05/09,16:10:23,07,10,1, 11.9,1,1, 12.024, 10744.622, 337.992, 52851.364 25/05/09,16:10:23,08,10,1, 11.9,1,1, 12.024, 10744.610, 337.949, 52851.378 25/05/09,16:10:23,09,10,1, 11.9,1,1, 12.024, 10744.606, 337.968, 52851.407 25/05/09,16:10:23,10,10,1, 11.9,1,1, 12.024, 10744.586, 337.928, 52851.401 25/05/09,16:10:23,11,10,1, 11.9,1,1, 12.024, 10744.571, 337.940, 52851.400 25/05/09,16:10:23,12,10,1, 11.9,1,1, 12.024, 10744.568, 337.946, 52851.426 25/05/09,16:10:23,13,10,1, 11.9,1,1, 12.024, 10744.556, 337.912, 52851.428 25/05/09,16:10:23,14,10,1, 11.9,1,1, 12.024, 10744.561, 337.919, 52851.407 25/05/09,16:10:23,15,10,1, 11.9,1,1, 12.024, 10744.502, 337.888, 52851.465 25/05/09,16:10:23,16,10,1, 11.9,1,1, 12.024, 10744.511, 337.903, 52851.459 25/05/09,16:10:23,17,10,1, 11.9,1,1, 12.024, 10744.489, 337.881, 52851.488 25/05/09,16:10:23,18,10,1, 11.9,1,1, 12.024, 10744.482, 337.868, 52851.478 25/05/09,16:10:23,19,10,1, 11.9,1,1, 12.024, 10744.442, 337.872, 52851.462 25/05/09,16:10:24,00,09,1, 11.9,1,1, 12.018, 10744.438, 337.872, 52851.462 25/05/09,16:10:24,01,09,1, 11.9,1,1, 12.018, 10744.416, 337.870, 52851.458 25/05/09,16:10:24,02,09,1, 11.9,1,1, 12.018, 10744.415, 337.837, 52851.483 25/05/09,16:10:24,03,09,1, 11.9,1,1, 12.018, 10744.383, 337.837, 52851.570 25/05/09,16:10:24,04,09,1, 11.9,1,1, 12.018, 10744.383, 337.831, 52851.538 25/05/09,16:10:24,05,09,1, 11.9,1,1, 12.018, 10744.370, 337.822, 52851.598 25/05/09,16:10:24,06,09,1, 11.9,1,1, 12.018, 10744.364, 337.796, 52851.524 25/05/09,16:10:24,07,09,1, 11.9,1,1, 12.018, 10744.347, 337.788, 52851.516 25/05/09,16:10:24,08,09,1, 11.9,1,1, 12.018, 10744.327, 337.796, 52851.539 25/05/09,16:10:24,09,09,1, 11.9,1,1, 12.018, 10744.323, 337.775, 52851.561 25/05/09,16:10:24,10,09,1, 11.9,1,1, 12.018, 10744.307, 337.770, 52851.578 25/05/09,16:10:24,11,09,1, 11.9,1,1, 12.018, 10744.266, 337.779, 52851.553 25/05/09,16:10:24,12,09,1, 11.9,1,1, 12.018, 10744.256, 337.748, 52851.572 25/05/09,16:10:24,13,09,1, 11.9,1,1, 12.018, 10744.269, 337.754, 52851.547 25/05/09,16:10:24,14,09,1, 11.9,1,1, 12.018, 10744.267, 337.725, 52851.583 25/05/09,16:10:24,15,09,1, 11.9,1,1, 12.018, 10744.203, 337.724, 52851.646 25/05/09,16:10:24,16,09,1, 11.9,1,1, 12.018, 10744.219, 337.725, 52851.630 25/05/09,16:10:24,17,09,1, 11.9,1,1, 12.018, 10744.206, 337.719, 52851.631 25/05/09,16:10:24,18,09,1, 11.9,1,1, 12.018, 10744.170, 337.700, 52851.662 25/05/09,16:10:24,19,09,1, 11.9,1,1, 12.018, 10744.160, 337.707, 52851.648 25/05/09,16:10:25,00,10,1, 12.0,1,1, 12.017, 10744.154, 337.707, 52851.648 25/05/09,16:10:25,01,10,1, 12.0,1,1, 12.017, 10744.150, 337.663, 52851.705 25/05/09,16:10:25,02,10,1, 12.0,1,1, 12.017, 10744.123, 337.642, 52851.698 25/05/09,16:10:25,03,10,1, 12.0,1,1, 12.017, 10744.102, 337.642, 52851.682 25/05/09,16:10:25,04,10,1, 12.0,1,1, 12.017, 10744.078, 337.639, 52851.746 25/05/09,16:10:25,05,10,1, 12.0,1,1, 12.017, 10744.078, 337.619, 52851.722 25/05/09,16:10:25,06,10,1, 12.0,1,1, 12.017, 10744.055, 337.618, 52851.742 25/05/09,16:10:25,07,10,1, 12.0,1,1, 12.017, 10744.052, 337.589, 52851.730 25/05/09,16:10:25,08,10,1, 12.0,1,1, 12.017, 10744.052, 337.611, 52851.738 25/05/09,16:10:25,09,10,1, 12.0,1,1, 12.017, 10744.003, 337.564, 52851.750 25/05/09,16:10:25,10,10,1, 12.0,1,1, 12.017, 10744.006, 337.558, 52851.753 25/05/09,16:10:25,11,10,1, 12.0,1,1, 12.017, 10743.996, 337.550, 52851.804 25/05/09,16:10:25,12,10,1, 12.0,1,1, 12.017, 10743.975, 337.544, 52851.790 25/05/09,16:10:25,13,10,1, 12.0,1,1, 12.017, 10743.975, 337.534, 52851.809 25/05/09,16:10:25,14,10,1, 12.0,1,1, 12.017, 10743.950, 337.513, 52851.803 25/05/09,16:10:25,15,10,1, 12.0,1,1, 12.017, 10743.925, 337.519, 52851.791 25/05/09,16:10:25,16,10,1, 12.0,1,1, 12.017, 10743.937, 337.511, 52851.882 25/05/09,16:10:25,17,10,1, 12.0,1,1, 12.017, 10743.895, 337.495, 52851.840 25/05/09,16:10:25,18,10,1, 12.0,1,1, 12.017, 10743.896, 337.486, 52851.845 25/05/09,16:10:25,19,10,1, 12.0,1,1, 12.017, 10743.863, 337.471, 52851.836 25/05/09,16:10:26,00,10,1, 11.9,1,1, 12.016, 10743.862, 337.471, 52851.836 25/05/09,16:10:26,01,10,1, 11.9,1,1, 12.016, 10743.844, 337.483, 52851.883 25/05/09,16:10:26,02,10,1, 11.9,1,1, 12.016, 10743.840, 337.467, 52851.841 25/05/09,16:10:26,03,10,1, 11.9,1,1, 12.016, 10743.804, 337.455, 52851.849 25/05/09,16:10:26,04,10,1, 11.9,1,1, 12.016, 10743.814, 337.421, 52851.922 25/05/09,16:10:26,05,10,1, 11.9,1,1, 12.016, 10743.788, 337.448, 52851.892 25/05/09,16:10:26,06,10,1, 11.9,1,1, 12.016, 10743.779, 337.420, 52851.927 25/05/09,16:10:26,07,10,1, 11.9,1,1, 12.016, 10743.773, 337.409, 52851.973 25/05/09,16:10:26,08,10,1, 11.9,1,1, 12.016, 10743.715, 337.390, 52851.942 25/05/09,16:10:26,09,10,1, 11.9,1,1, 12.016, 10743.702, 337.380, 52851.905 25/05/09,16:10:26,10,10,1, 11.9,1,1, 12.016, 10743.705, 337.400, 52851.889 25/05/09,16:10:26,11,10,1, 11.9,1,1, 12.016, 10743.699, 337.347, 52851.952 25/05/09,16:10:26,12,10,1, 11.9,1,1, 12.016, 10743.680, 337.353, 52851.972 25/05/09,16:10:26,13,10,1, 11.9,1,1, 12.016, 10743.670, 337.346, 52851.963 25/05/09,16:10:26,14,10,1, 11.9,1,1, 12.016, 10743.636, 337.348, 52852.009 25/05/09,16:10:26,15,10,1, 11.9,1,1, 12.016, 10743.642, 337.332, 52851.991 25/05/09,16:10:26,16,10,1, 11.9,1,1, 12.016, 10743.630, 337.335, 52851.973 25/05/09,16:10:26,17,10,1, 11.9,1,1, 12.016, 10743.597, 337.276, 52851.937 25/05/09,16:10:26,18,10,1, 11.9,1,1, 12.016, 10743.574, 337.294, 52852.047 25/05/09,16:10:26,19,10,1, 11.9,1,1, 12.016, 10743.576, 337.281, 52852.016 25/05/09,16:10:27,00,10,1, 11.8,1,1, 12.020, 10743.570, 337.281, 52852.016 25/05/09,16:10:27,01,10,1, 11.8,1,1, 12.020, 10743.528, 337.258, 52852.028 25/05/09,16:10:27,02,10,1, 11.8,1,1, 12.020, 10743.498, 337.248, 52852.069 25/05/09,16:10:27,03,10,1, 11.8,1,1, 12.020, 10743.485, 337.249, 52852.078 25/05/09,16:10:27,04,10,1, 11.8,1,1, 12.020, 10743.497, 337.266, 52852.157 25/05/09,16:10:27,05,10,1, 11.8,1,1, 12.020, 10743.483, 337.225, 52852.153 25/05/09,16:10:27,06,10,1, 11.8,1,1, 12.020, 10743.427, 337.215, 52852.118 25/05/09,16:10:27,07,10,1, 11.8,1,1, 12.020, 10743.426, 337.219, 52852.161 25/05/09,16:10:27,08,10,1, 11.8,1,1, 12.020, 10743.394, 337.190, 52852.177 25/05/09,16:10:27,09,10,1, 11.8,1,1, 12.020, 10743.382, 337.188, 52852.180 25/05/09,16:10:27,10,10,1, 11.8,1,1, 12.020, 10743.358, 337.169, 52852.230 25/05/09,16:10:27,11,10,1, 11.8,1,1, 12.020, 10743.335, 337.164, 52852.205 25/05/09,16:10:27,12,10,1, 11.8,1,1, 12.020, 10743.328, 337.178, 52852.206 25/05/09,16:10:27,13,10,1, 11.8,1,1, 12.020, 10743.305, 337.142, 52852.198 25/05/09,16:10:27,14,10,1, 11.8,1,1, 12.020, 10743.287, 337.153, 52852.225 25/05/09,16:10:27,15,10,1, 11.8,1,1, 12.020, 10743.276, 337.139, 52852.214 25/05/09,16:10:27,16,10,1, 11.8,1,1, 12.020, 10743.270, 337.132, 52852.175 25/05/09,16:10:27,17,10,1, 11.8,1,1, 12.020, 10743.258, 337.120, 52852.203 25/05/09,16:10:27,18,10,1, 11.8,1,1, 12.020, 10743.221, 337.103, 52852.216 25/05/09,16:10:27,19,10,1, 11.8,1,1, 12.020, 10743.225, 337.114, 52852.221 25/05/09,16:10:28,00,10,1, 11.9,1,1, 12.018, 10743.220, 337.114, 52852.221 25/05/09,16:10:28,01,10,1, 11.9,1,1, 12.018, 10743.172, 337.092, 52852.323 25/05/09,16:10:28,02,10,1, 11.9,1,1, 12.018, 10743.182, 337.088, 52852.315 25/05/09,16:10:28,03,10,1, 11.9,1,1, 12.018, 10743.185, 337.070, 52852.282 25/05/09,16:10:28,04,10,1, 11.9,1,1, 12.018, 10743.160, 337.054, 52852.309 25/05/09,16:10:28,05,10,1, 11.9,1,1, 12.018, 10743.138, 337.026, 52852.312 25/05/09,16:10:28,06,10,1, 11.9,1,1, 12.018, 10743.106, 337.038, 52852.377 25/05/09,16:10:28,07,10,1, 11.9,1,1, 12.018, 10743.101, 337.036, 52852.353 25/05/09,16:10:28,08,10,1, 11.9,1,1, 12.018, 10743.063, 337.023, 52852.345 25/05/09,16:10:28,09,10,1, 11.9,1,1, 12.018, 10743.030, 337.028, 52852.442 25/05/09,16:10:28,10,10,1, 11.9,1,1, 12.018, 10743.027, 337.029, 52852.395 25/05/09,16:10:28,11,10,1, 11.9,1,1, 12.018, 10743.022, 337.027, 52852.414 25/05/09,16:10:28,12,10,1, 11.9,1,1, 12.018, 10743.002, 337.013, 52852.398 25/05/09,16:10:28,13,10,1, 11.9,1,1, 12.018, 10742.994, 336.980, 52852.463 25/05/09,16:10:28,14,10,1, 11.9,1,1, 12.018, 10742.981, 336.991, 52852.491 25/05/09,16:10:28,15,10,1, 11.9,1,1, 12.018, 10742.955, 336.966, 52852.395 25/05/09,16:10:28,16,10,1, 11.9,1,1, 12.018, 10742.936, 336.963, 52852.476 25/05/09,16:10:28,17,10,1, 11.9,1,1, 12.018, 10742.904, 336.945, 52852.456 25/05/09,16:10:28,18,10,1, 11.9,1,1, 12.018, 10742.911, 336.942, 52852.420 25/05/09,16:10:28,19,10,1, 11.9,1,1, 12.018, 10742.872, 336.946, 52852.478 25/05/09,16:10:29,00,09,1, 11.9,1,1, 12.017, 10742.869, 336.946, 52852.478 25/05/09,16:10:29,01,09,1, 11.9,1,1, 12.017, 10742.837, 336.939, 52852.489 25/05/09,16:10:29,02,09,1, 11.9,1,1, 12.017, 10742.840, 336.920, 52852.500 25/05/09,16:10:29,03,09,1, 11.9,1,1, 12.017, 10742.786, 336.903, 52852.532 25/05/09,16:10:29,04,09,1, 11.9,1,1, 12.017, 10742.809, 336.925, 52852.529 25/05/09,16:10:29,05,09,1, 11.9,1,1, 12.017, 10742.804, 336.889, 52852.593 25/05/09,16:10:29,06,09,1, 11.9,1,1, 12.017, 10742.764, 336.900, 52852.560 25/05/09,16:10:29,07,09,1, 11.9,1,1, 12.017, 10742.764, 336.903, 52852.642 25/05/09,16:10:29,08,09,1, 11.9,1,1, 12.017, 10742.739, 336.891, 52852.633 25/05/09,16:10:29,09,09,1, 11.9,1,1, 12.017, 10742.723, 336.869, 52852.675 25/05/09,16:10:29,10,09,1, 11.9,1,1, 12.017, 10742.719, 336.862, 52852.432 25/05/09,16:10:29,11,09,1, 11.9,1,1, 12.017, 10742.690, 336.867, 52852.648 25/05/09,16:10:29,12,09,1, 11.9,1,1, 12.017, 10742.649, 336.886, 52852.616 25/05/09,16:10:29,13,09,1, 11.9,1,1, 12.017, 10742.666, 336.873, 52852.721 25/05/09,16:10:29,14,09,1, 11.9,1,1, 12.017, 10742.646, 336.848, 52852.668 25/05/09,16:10:29,15,09,1, 11.9,1,1, 12.017, 10742.623, 336.862, 52852.689 25/05/09,16:10:29,16,09,1, 11.9,1,1, 12.017, 10742.622, 336.830, 52852.691 25/05/09,16:10:29,17,09,1, 11.9,1,1, 12.017, 10742.584, 336.847, 52852.726 25/05/09,16:10:29,18,09,1, 11.9,1,1, 12.017, 10742.557, 336.827, 52852.691 25/05/09,16:10:29,19,09,1, 11.9,1,1, 12.017, 10742.579, 336.816, 52852.745 25/05/09,16:10:30,00,10,1, 12.0,1,1, 12.020, 10742.577, 336.816, 52852.745 25/05/09,16:10:30,01,10,1, 12.0,1,1, 12.020, 10742.553, 336.813, 52852.763 25/05/09,16:10:30,02,10,1, 12.0,1,1, 12.020, 10742.537, 336.795, 52852.683 25/05/09,16:10:30,03,10,1, 12.0,1,1, 12.020, 10742.524, 336.803, 52852.817 25/05/09,16:10:30,04,10,1, 12.0,1,1, 12.020, 10742.522, 336.776, 52852.748 25/05/09,16:10:30,05,10,1, 12.0,1,1, 12.020, 10742.494, 336.773, 52852.850 25/05/09,16:10:30,06,10,1, 12.0,1,1, 12.020, 10742.469, 336.776, 52852.809 25/05/09,16:10:30,07,10,1, 12.0,1,1, 12.020, 10742.491, 336.736, 52852.746 25/05/09,16:10:30,08,10,1, 12.0,1,1, 12.020, 10742.448, 336.759, 52852.853 25/05/09,16:10:30,09,10,1, 12.0,1,1, 12.020, 10742.403, 336.766, 52852.883 25/05/09,16:10:30,10,10,1, 12.0,1,1, 12.020, 10742.416, 336.738, 52852.839 25/05/09,16:10:30,11,10,1, 12.0,1,1, 12.020, 10742.418, 336.731, 52852.849 25/05/09,16:10:30,12,10,1, 12.0,1,1, 12.020, 10742.376, 336.745, 52852.906 25/05/09,16:10:30,13,10,1, 12.0,1,1, 12.020, 10742.407, 336.741, 52852.882 25/05/09,16:10:30,14,10,1, 12.0,1,1, 12.020, 10742.379, 336.745, 52852.972 25/05/09,16:10:30,15,10,1, 12.0,1,1, 12.020, 10742.357, 336.723, 52852.949 25/05/09,16:10:30,16,10,1, 12.0,1,1, 12.020, 10742.346, 336.730, 52852.998 25/05/09,16:10:30,17,10,1, 12.0,1,1, 12.020, 10742.349, 336.722, 52853.008 25/05/09,16:10:30,18,10,1, 12.0,1,1, 12.020, 10742.342, 336.714, 52853.036 25/05/09,16:10:30,19,10,1, 12.0,1,1, 12.020, 10742.348, 336.720, 52852.986 25/05/09,16:10:31,00,10,1, 11.9,1,1, 12.019, 10742.344, 336.720, 52852.986 25/05/09,16:10:31,01,10,1, 11.9,1,1, 12.019, 10742.291, 336.732, 52853.054 25/05/09,16:10:31,02,10,1, 11.9,1,1, 12.019, 10742.254, 336.693, 52853.043 25/05/09,16:10:31,03,10,1, 11.9,1,1, 12.019, 10742.259, 336.682, 52853.031 25/05/09,16:10:31,04,10,1, 11.9,1,1, 12.019, 10742.242, 336.653, 52853.031 25/05/09,16:10:31,05,10,1, 11.9,1,1, 12.019, 10742.252, 336.685, 52853.050 25/05/09,16:10:31,06,10,1, 11.9,1,1, 12.019, 10742.205, 336.663, 52853.088 25/05/09,16:10:31,07,10,1, 11.9,1,1, 12.019, 10742.208, 336.654, 52853.109 25/05/09,16:10:31,08,10,1, 11.9,1,1, 12.019, 10742.235, 336.652, 52853.059 25/05/09,16:10:31,09,10,1, 11.9,1,1, 12.019, 10742.190, 336.653, 52853.178 25/05/09,16:10:31,10,10,1, 11.9,1,1, 12.019, 10742.178, 336.652, 52853.109 25/05/09,16:10:31,11,10,1, 11.9,1,1, 12.019, 10742.197, 336.649, 52853.077 25/05/09,16:10:31,12,10,1, 11.9,1,1, 12.019, 10742.147, 336.628, 52853.121 25/05/09,16:10:31,13,10,1, 11.9,1,1, 12.019, 10742.152, 336.634, 52853.206 25/05/09,16:10:31,14,10,1, 11.9,1,1, 12.019, 10742.107, 336.639, 52853.091 25/05/09,16:10:31,15,10,1, 11.9,1,1, 12.019, 10742.084, 336.621, 52853.129 25/05/09,16:10:31,16,10,1, 11.9,1,1, 12.019, 10742.086, 336.610, 52853.206 25/05/09,16:10:31,17,10,1, 11.9,1,1, 12.019, 10742.099, 336.623, 52853.189 25/05/09,16:10:31,18,10,1, 11.9,1,1, 12.019, 10742.054, 336.590, 52853.222 25/05/09,16:10:31,19,10,1, 11.9,1,1, 12.019, 10742.049, 336.610, 52853.190 25/05/09,16:10:32,00,10,1, 11.9,1,1, 12.018, 10742.043, 336.610, 52853.190 25/05/09,16:10:32,01,10,1, 11.9,1,1, 12.018, 10742.047, 336.589, 52853.212 25/05/09,16:10:32,02,10,1, 11.9,1,1, 12.018, 10742.012, 336.565, 52853.319 25/05/09,16:10:32,03,10,1, 11.9,1,1, 12.018, 10742.007, 336.565, 52853.246 25/05/09,16:10:32,04,10,1, 11.9,1,1, 12.018, 10741.997, 336.583, 52853.258 25/05/09,16:10:32,05,10,1, 11.9,1,1, 12.018, 10741.954, 336.567, 52853.216 25/05/09,16:10:32,06,10,1, 11.9,1,1, 12.018, 10741.967, 336.556, 52853.332 25/05/09,16:10:32,07,10,1, 11.9,1,1, 12.018, 10741.944, 336.544, 52853.310 25/05/09,16:10:32,08,10,1, 11.9,1,1, 12.018, 10741.925, 336.559, 52853.312 25/05/09,16:10:32,09,10,1, 11.9,1,1, 12.018, 10741.920, 336.541, 52853.385 25/05/09,16:10:32,10,10,1, 11.9,1,1, 12.018, 10741.902, 336.520, 52853.312 25/05/09,16:10:32,11,10,1, 11.9,1,1, 12.018, 10741.931, 336.528, 52853.414 25/05/09,16:10:32,12,10,1, 11.9,1,1, 12.018, 10741.915, 336.533, 52853.379 25/05/09,16:10:32,13,10,1, 11.9,1,1, 12.018, 10741.888, 336.531, 52853.361 25/05/09,16:10:32,14,10,1, 11.9,1,1, 12.018, 10741.863, 336.512, 52853.412 25/05/09,16:10:32,15,10,1, 11.9,1,1, 12.018, 10741.864, 336.501, 52853.442 25/05/09,16:10:32,16,10,1, 11.9,1,1, 12.018, 10741.840, 336.501, 52853.455 25/05/09,16:10:32,17,10,1, 11.9,1,1, 12.018, 10741.827, 336.487, 52853.410 25/05/09,16:10:32,18,10,1, 11.9,1,1, 12.018, 10741.821, 336.455, 52853.421 25/05/09,16:10:32,19,10,1, 11.9,1,1, 12.018, 10741.804, 336.486, 52853.487 25/05/09,16:10:33,00,09,1, 11.9,1,1, 12.015, 10741.801, 336.486, 52853.487 25/05/09,16:10:33,01,09,1, 11.9,1,1, 12.015, 10741.767, 336.463, 52853.493 25/05/09,16:10:33,02,09,1, 11.9,1,1, 12.015, 10741.753, 336.452, 52853.486 25/05/09,16:10:33,03,09,1, 11.9,1,1, 12.015, 10741.764, 336.435, 52853.498 25/05/09,16:10:33,04,09,1, 11.9,1,1, 12.015, 10741.751, 336.451, 52853.503 25/05/09,16:10:33,05,09,1, 11.9,1,1, 12.015, 10741.730, 336.408, 52853.556 25/05/09,16:10:33,06,09,1, 11.9,1,1, 12.015, 10741.716, 336.437, 52853.547 25/05/09,16:10:33,07,09,1, 11.9,1,1, 12.015, 10741.710, 336.416, 52853.549 25/05/09,16:10:33,08,09,1, 11.9,1,1, 12.015, 10741.711, 336.436, 52853.552 25/05/09,16:10:33,09,09,1, 11.9,1,1, 12.015, 10741.687, 336.392, 52853.594 25/05/09,16:10:33,10,09,1, 11.9,1,1, 12.015, 10741.681, 336.377, 52853.608 25/05/09,16:10:33,11,09,1, 11.9,1,1, 12.015, 10741.661, 336.395, 52853.605 25/05/09,16:10:33,12,09,1, 11.9,1,1, 12.015, 10741.650, 336.376, 52853.619 25/05/09,16:10:33,13,09,1, 11.9,1,1, 12.015, 10741.639, 336.374, 52853.644 25/05/09,16:10:33,14,09,1, 11.9,1,1, 12.015, 10741.610, 336.383, 52853.648 25/05/09,16:10:33,15,09,1, 11.9,1,1, 12.015, 10741.623, 336.361, 52853.664 25/05/09,16:10:33,16,09,1, 11.9,1,1, 12.015, 10741.592, 336.347, 52853.706 25/05/09,16:10:33,17,09,1, 11.9,1,1, 12.015, 10741.600, 336.368, 52853.712 25/05/09,16:10:33,18,09,1, 11.9,1,1, 12.015, 10741.577, 336.350, 52853.675 25/05/09,16:10:33,19,09,1, 11.9,1,1, 12.015, 10741.539, 336.334, 52853.760 25/05/09,16:10:34,00,09,1, 11.9,1,1, 12.016, 10741.534, 336.334, 52853.760 25/05/09,16:10:34,01,09,1, 11.9,1,1, 12.016, 10741.534, 336.352, 52853.769 25/05/09,16:10:34,02,09,1, 11.9,1,1, 12.016, 10741.512, 336.327, 52853.732 25/05/09,16:10:34,03,09,1, 11.9,1,1, 12.016, 10741.503, 336.310, 52853.709 25/05/09,16:10:34,04,09,1, 11.9,1,1, 12.016, 10741.482, 336.320, 52853.839 25/05/09,16:10:34,05,09,1, 11.9,1,1, 12.016, 10741.468, 336.290, 52853.740 25/05/09,16:10:34,06,09,1, 11.9,1,1, 12.016, 10741.473, 336.287, 52853.770 25/05/09,16:10:34,07,09,1, 11.9,1,1, 12.016, 10741.432, 336.288, 52853.873 25/05/09,16:10:34,08,09,1, 11.9,1,1, 12.016, 10741.419, 336.315, 52853.881 25/05/09,16:10:34,09,09,1, 11.9,1,1, 12.016, 10741.426, 336.292, 52853.850 25/05/09,16:10:34,10,09,1, 11.9,1,1, 12.016, 10741.437, 336.265, 52853.821 25/05/09,16:10:34,11,09,1, 11.9,1,1, 12.016, 10741.374, 336.272, 52853.845 25/05/09,16:10:34,12,09,1, 11.9,1,1, 12.016, 10741.391, 336.260, 52853.969 25/05/09,16:10:34,13,09,1, 11.9,1,1, 12.016, 10741.380, 336.284, 52853.961 25/05/09,16:10:34,14,09,1, 11.9,1,1, 12.016, 10741.358, 336.256, 52853.898 25/05/09,16:10:34,15,09,1, 11.9,1,1, 12.016, 10741.364, 336.261, 52853.943 25/05/09,16:10:34,16,09,1, 11.9,1,1, 12.016, 10741.351, 336.257, 52854.021 25/05/09,16:10:34,17,09,1, 11.9,1,1, 12.016, 10741.319, 336.237, 52853.988 25/05/09,16:10:34,18,09,1, 11.9,1,1, 12.016, 10741.361, 336.242, 52853.963 25/05/09,16:10:34,19,09,1, 11.9,1,1, 12.016, 10741.311, 336.237, 52853.996 25/05/09,16:10:35,00,09,1, 11.9,1,1, 12.019, 10741.309, 336.237, 52853.996 25/05/09,16:10:35,01,09,1, 11.9,1,1, 12.019, 10741.270, 336.212, 52853.973 25/05/09,16:10:35,02,09,1, 11.9,1,1, 12.019, 10741.284, 336.195, 52854.039 25/05/09,16:10:35,03,09,1, 11.9,1,1, 12.019, 10741.250, 336.233, 52854.064 25/05/09,16:10:35,04,09,1, 11.9,1,1, 12.019, 10741.232, 336.228, 52854.065 25/05/09,16:10:35,05,09,1, 11.9,1,1, 12.019, 10741.209, 336.217, 52854.072 25/05/09,16:10:35,06,09,1, 11.9,1,1, 12.019, 10741.189, 336.209, 52854.128 25/05/09,16:10:35,07,09,1, 11.9,1,1, 12.019, 10741.193, 336.219, 52854.081 25/05/09,16:10:35,08,09,1, 11.9,1,1, 12.019, 10741.187, 336.189, 52854.070 25/05/09,16:10:35,09,09,1, 11.9,1,1, 12.019, 10741.170, 336.188, 52854.129 25/05/09,16:10:35,10,09,1, 11.9,1,1, 12.019, 10741.161, 336.201, 52854.211 25/05/09,16:10:35,11,09,1, 11.9,1,1, 12.019, 10741.148, 336.193, 52854.181 25/05/09,16:10:35,12,09,1, 11.9,1,1, 12.019, 10741.116, 336.184, 52854.174 25/05/09,16:10:35,13,09,1, 11.9,1,1, 12.019, 10741.106, 336.189, 52854.150 25/05/09,16:10:35,14,09,1, 11.9,1,1, 12.019, 10741.099, 336.198, 52854.132 25/05/09,16:10:35,15,09,1, 11.9,1,1, 12.019, 10741.066, 336.187, 52854.257 25/05/09,16:10:35,16,09,1, 11.9,1,1, 12.019, 10741.040, 336.168, 52854.184 25/05/09,16:10:35,17,09,1, 11.9,1,1, 12.019, 10741.053, 336.197, 52854.307 25/05/09,16:10:35,18,09,1, 11.9,1,1, 12.019, 10741.041, 336.184, 52854.248 25/05/09,16:10:35,19,09,1, 11.9,1,1, 12.019, 10741.030, 336.192, 52854.313 25/05/09,16:10:36,00,09,1, 12.0,1,1, 12.021, 10741.025, 336.192, 52854.313 25/05/09,16:10:36,01,09,1, 12.0,1,1, 12.021, 10740.989, 336.185, 52854.275 25/05/09,16:10:36,02,09,1, 12.0,1,1, 12.021, 10740.999, 336.177, 52854.299 25/05/09,16:10:36,03,09,1, 12.0,1,1, 12.021, 10740.967, 336.182, 52854.310 25/05/09,16:10:36,04,09,1, 12.0,1,1, 12.021, 10740.963, 336.193, 52854.302 25/05/09,16:10:36,05,09,1, 12.0,1,1, 12.021, 10740.940, 336.196, 52854.410 25/05/09,16:10:36,06,09,1, 12.0,1,1, 12.021, 10740.937, 336.198, 52854.439 25/05/09,16:10:36,07,09,1, 12.0,1,1, 12.021, 10740.894, 336.194, 52854.377 25/05/09,16:10:36,08,09,1, 12.0,1,1, 12.021, 10740.901, 336.179, 52854.399 25/05/09,16:10:36,09,09,1, 12.0,1,1, 12.021, 10740.891, 336.214, 52854.422 25/05/09,16:10:36,10,09,1, 12.0,1,1, 12.021, 10740.836, 336.196, 52854.424 25/05/09,16:10:36,11,09,1, 12.0,1,1, 12.021, 10740.824, 336.182, 52854.412 25/05/09,16:10:36,12,09,1, 12.0,1,1, 12.021, 10740.856, 336.205, 52854.529 25/05/09,16:10:36,13,09,1, 12.0,1,1, 12.021, 10740.813, 336.178, 52854.487 25/05/09,16:10:36,14,09,1, 12.0,1,1, 12.021, 10740.823, 336.205, 52854.460 25/05/09,16:10:36,15,09,1, 12.0,1,1, 12.021, 10740.776, 336.217, 52854.534 25/05/09,16:10:36,16,09,1, 12.0,1,1, 12.021, 10740.758, 336.220, 52854.542 25/05/09,16:10:36,17,09,1, 12.0,1,1, 12.021, 10740.760, 336.251, 52854.479 25/05/09,16:10:36,18,09,1, 12.0,1,1, 12.021, 10740.752, 336.235, 52854.524 25/05/09,16:10:36,19,09,1, 12.0,1,1, 12.021, 10740.739, 336.232, 52854.552 25/05/09,16:10:37,00,09,1, 12.0,1,1, 12.015, 10740.733, 336.232, 52854.552 25/05/09,16:10:37,01,09,1, 12.0,1,1, 12.015, 10740.715, 336.236, 52854.605 25/05/09,16:10:37,02,09,1, 12.0,1,1, 12.015, 10740.707, 336.241, 52854.642 25/05/09,16:10:37,03,09,1, 12.0,1,1, 12.015, 10740.697, 336.257, 52854.603 25/05/09,16:10:37,04,09,1, 12.0,1,1, 12.015, 10740.693, 336.245, 52854.657 25/05/09,16:10:37,05,09,1, 12.0,1,1, 12.015, 10740.664, 336.246, 52854.664 25/05/09,16:10:37,06,09,1, 12.0,1,1, 12.015, 10740.640, 336.240, 52854.641 25/05/09,16:10:37,07,09,1, 12.0,1,1, 12.015, 10740.614, 336.234, 52854.683 25/05/09,16:10:37,08,09,1, 12.0,1,1, 12.015, 10740.604, 336.279, 52854.682 25/05/09,16:10:37,09,09,1, 12.0,1,1, 12.015, 10740.603, 336.258, 52854.737 25/05/09,16:10:37,10,09,1, 12.0,1,1, 12.015, 10740.600, 336.279, 52854.704 25/05/09,16:10:37,11,09,1, 12.0,1,1, 12.015, 10740.578, 336.274, 52854.765 25/05/09,16:10:37,12,09,1, 12.0,1,1, 12.015, 10740.546, 336.275, 52854.773 25/05/09,16:10:37,13,09,1, 12.0,1,1, 12.015, 10740.553, 336.314, 52854.857 25/05/09,16:10:37,14,09,1, 12.0,1,1, 12.015, 10740.549, 336.337, 52854.823 25/05/09,16:10:37,15,09,1, 12.0,1,1, 12.015, 10740.511, 336.305, 52854.865 25/05/09,16:10:37,16,09,1, 12.0,1,1, 12.015, 10740.515, 336.319, 52854.835 25/05/09,16:10:37,17,09,1, 12.0,1,1, 12.015, 10740.488, 336.314, 52854.888 25/05/09,16:10:37,18,09,1, 12.0,1,1, 12.015, 10740.495, 336.332, 52854.929 25/05/09,16:10:37,19,09,1, 12.0,1,1, 12.015, 10740.490, 336.329, 52854.901 25/05/09,16:10:38,00,09,1, 11.9,1,1, 12.016, 10740.483, 336.329, 52854.901 25/05/09,16:10:38,01,09,1, 11.9,1,1, 12.016, 10740.445, 336.338, 52854.865 25/05/09,16:10:38,02,09,1, 11.9,1,1, 12.016, 10740.441, 336.335, 52854.900 25/05/09,16:10:38,03,09,1, 11.9,1,1, 12.016, 10740.431, 336.342, 52854.960 25/05/09,16:10:38,04,09,1, 11.9,1,1, 12.016, 10740.428, 336.348, 52854.963 25/05/09,16:10:38,05,09,1, 11.9,1,1, 12.016, 10740.407, 336.378, 52855.028 25/05/09,16:10:38,06,09,1, 11.9,1,1, 12.016, 10740.404, 336.379, 52854.989 25/05/09,16:10:38,07,09,1, 11.9,1,1, 12.016, 10740.378, 336.379, 52854.990 25/05/09,16:10:38,08,09,1, 11.9,1,1, 12.016, 10740.356, 336.380, 52855.010 25/05/09,16:10:38,09,09,1, 11.9,1,1, 12.016, 10740.355, 336.403, 52855.079 25/05/09,16:10:38,10,09,1, 11.9,1,1, 12.016, 10740.357, 336.419, 52855.138 25/05/09,16:10:38,11,09,1, 11.9,1,1, 12.016, 10740.349, 336.423, 52855.093 25/05/09,16:10:38,12,09,1, 11.9,1,1, 12.016, 10740.328, 336.410, 52855.110 25/05/09,16:10:38,13,09,1, 11.9,1,1, 12.016, 10740.322, 336.439, 52855.178 25/05/09,16:10:38,14,09,1, 11.9,1,1, 12.016, 10740.321, 336.433, 52855.164 25/05/09,16:10:38,15,09,1, 11.9,1,1, 12.016, 10740.302, 336.456, 52855.210 25/05/09,16:10:38,16,09,1, 11.9,1,1, 12.016, 10740.311, 336.437, 52855.197 25/05/09,16:10:38,17,09,1, 11.9,1,1, 12.016, 10740.305, 336.451, 52855.181 25/05/09,16:10:38,18,09,1, 11.9,1,1, 12.016, 10740.296, 336.466, 52855.173 25/05/09,16:10:38,19,09,1, 11.9,1,1, 12.016, 10740.261, 336.486, 52855.260 25/05/09,16:10:39,00,09,1, 12.0,1,1, 12.013, 10740.258, 336.486, 52855.260 25/05/09,16:10:39,01,09,1, 12.0,1,1, 12.013, 10740.258, 336.502, 52855.306 25/05/09,16:10:39,02,09,1, 12.0,1,1, 12.013, 10740.244, 336.500, 52855.311 25/05/09,16:10:39,03,09,1, 12.0,1,1, 12.013, 10740.246, 336.523, 52855.326 25/05/09,16:10:39,04,09,1, 12.0,1,1, 12.013, 10740.225, 336.515, 52855.355 25/05/09,16:10:39,05,09,1, 12.0,1,1, 12.013, 10740.229, 336.554, 52855.367 25/05/09,16:10:39,06,09,1, 12.0,1,1, 12.013, 10740.217, 336.543, 52855.398 25/05/09,16:10:39,07,09,1, 12.0,1,1, 12.013, 10740.219, 336.521, 52855.341 25/05/09,16:10:39,08,09,1, 12.0,1,1, 12.013, 10740.199, 336.553, 52855.380 25/05/09,16:10:39,09,09,1, 12.0,1,1, 12.013, 10740.197, 336.563, 52855.424 25/05/09,16:10:39,10,09,1, 12.0,1,1, 12.013, 10740.179, 336.585, 52855.470 25/05/09,16:10:39,11,09,1, 12.0,1,1, 12.013, 10740.192, 336.596, 52855.497 25/05/09,16:10:39,12,09,1, 12.0,1,1, 12.013, 10740.165, 336.585, 52855.406 25/05/09,16:10:39,13,09,1, 12.0,1,1, 12.013, 10740.173, 336.600, 52855.535 25/05/09,16:10:39,14,09,1, 12.0,1,1, 12.013, 10740.168, 336.598, 52855.504 25/05/09,16:10:39,15,09,1, 12.0,1,1, 12.013, 10740.155, 336.598, 52855.514 25/05/09,16:10:39,16,09,1, 12.0,1,1, 12.013, 10740.136, 336.631, 52855.491 25/05/09,16:10:39,17,09,1, 12.0,1,1, 12.013, 10740.144, 336.621, 52855.478 25/05/09,16:10:39,18,09,1, 12.0,1,1, 12.013, 10740.150, 336.649, 52855.514 25/05/09,16:10:39,19,09,1, 12.0,1,1, 12.013, 10740.126, 336.645, 52855.526 25/05/09,16:10:40,00,09,1, 11.9,1,1, 12.017, 10740.124, 336.645, 52855.526 25/05/09,16:10:40,01,09,1, 11.9,1,1, 12.017, 10740.116, 336.669, 52855.590 25/05/09,16:10:40,02,09,1, 11.9,1,1, 12.017, 10740.130, 336.650, 52855.632 25/05/09,16:10:40,03,09,1, 11.9,1,1, 12.017, 10740.115, 336.666, 52855.630 25/05/09,16:10:40,04,09,1, 11.9,1,1, 12.017, 10740.099, 336.665, 52855.669 25/05/09,16:10:40,05,09,1, 11.9,1,1, 12.017, 10740.094, 336.666, 52855.585 25/05/09,16:10:40,06,09,1, 11.9,1,1, 12.017, 10740.086, 336.683, 52855.704 25/05/09,16:10:40,07,09,1, 11.9,1,1, 12.017, 10740.062, 336.679, 52855.726 25/05/09,16:10:40,08,09,1, 11.9,1,1, 12.017, 10740.078, 336.681, 52855.696 25/05/09,16:10:40,09,09,1, 11.9,1,1, 12.017, 10740.084, 336.681, 52855.752 25/05/09,16:10:40,10,09,1, 11.9,1,1, 12.017, 10740.080, 336.708, 52855.754 25/05/09,16:10:40,11,09,1, 11.9,1,1, 12.017, 10740.057, 336.703, 52855.773 25/05/09,16:10:40,12,09,1, 11.9,1,1, 12.017, 10740.061, 336.701, 52855.769 25/05/09,16:10:40,13,09,1, 11.9,1,1, 12.017, 10740.035, 336.712, 52855.777 25/05/09,16:10:40,14,09,1, 11.9,1,1, 12.017, 10740.046, 336.737, 52855.817 25/05/09,16:10:40,15,09,1, 11.9,1,1, 12.017, 10740.018, 336.732, 52855.839 25/05/09,16:10:40,16,09,1, 11.9,1,1, 12.017, 10740.044, 336.717, 52855.835 25/05/09,16:10:40,17,09,1, 11.9,1,1, 12.017, 10740.004, 336.764, 52855.926 25/05/09,16:10:40,18,09,1, 11.9,1,1, 12.017, 10740.019, 336.725, 52855.938 25/05/09,16:10:40,19,09,1, 11.9,1,1, 12.017, 10740.021, 336.769, 52855.902 25/05/09,16:10:41,00,09,1, 11.9,1,1, 12.015, 10740.016, 336.769, 52855.902 25/05/09,16:10:41,01,09,1, 11.9,1,1, 12.015, 10739.995, 336.767, 52855.911 25/05/09,16:10:41,02,09,1, 11.9,1,1, 12.015, 10739.988, 336.748, 52855.975 25/05/09,16:10:41,03,09,1, 11.9,1,1, 12.015, 10739.965, 336.757, 52855.981 25/05/09,16:10:41,04,09,1, 11.9,1,1, 12.015, 10739.991, 336.740, 52855.986 25/05/09,16:10:41,05,09,1, 11.9,1,1, 12.015, 10739.976, 336.748, 52855.998 25/05/09,16:10:41,06,09,1, 11.9,1,1, 12.015, 10739.960, 336.784, 52856.121 25/05/09,16:10:41,07,09,1, 11.9,1,1, 12.015, 10739.982, 336.771, 52856.025 25/05/09,16:10:41,08,09,1, 11.9,1,1, 12.015, 10739.973, 336.756, 52856.019 25/05/09,16:10:41,09,09,1, 11.9,1,1, 12.015, 10739.977, 336.754, 52856.030 25/05/09,16:10:41,10,09,1, 11.9,1,1, 12.015, 10739.957, 336.781, 52856.108 25/05/09,16:10:41,11,09,1, 11.9,1,1, 12.015, 10739.939, 336.788, 52856.080 25/05/09,16:10:41,12,09,1, 11.9,1,1, 12.015, 10739.948, 336.789, 52856.210 25/05/09,16:10:41,13,09,1, 11.9,1,1, 12.015, 10739.947, 336.781, 52856.096 25/05/09,16:10:41,14,09,1, 11.9,1,1, 12.015, 10739.925, 336.788, 52856.146 25/05/09,16:10:41,15,09,1, 11.9,1,1, 12.015, 10739.947, 336.793, 52856.171 25/05/09,16:10:41,16,09,1, 11.9,1,1, 12.015, 10739.904, 336.820, 52856.217 25/05/09,16:10:41,17,09,1, 11.9,1,1, 12.015, 10739.917, 336.795, 52856.239 25/05/09,16:10:41,18,09,1, 11.9,1,1, 12.015, 10739.895, 336.820, 52856.234 25/05/09,16:10:41,19,09,1, 11.9,1,1, 12.015, 10739.892, 336.822, 52856.231 25/05/09,16:10:42,00,09,1, 11.9,1,1, 12.012, 10739.890, 336.822, 52856.231 25/05/09,16:10:42,01,09,1, 11.9,1,1, 12.012, 10739.887, 336.828, 52856.229 25/05/09,16:10:42,02,09,1, 11.9,1,1, 12.012, 10739.886, 336.804, 52856.278 25/05/09,16:10:42,03,09,1, 11.9,1,1, 12.012, 10739.876, 336.818, 52856.300 25/05/09,16:10:42,04,09,1, 11.9,1,1, 12.012, 10739.872, 336.830, 52856.266 25/05/09,16:10:42,05,09,1, 11.9,1,1, 12.012, 10739.866, 336.817, 52856.268 25/05/09,16:10:42,06,09,1, 11.9,1,1, 12.012, 10739.860, 336.829, 52856.291 25/05/09,16:10:42,07,09,1, 11.9,1,1, 12.012, 10739.845, 336.862, 52856.310 25/05/09,16:10:42,08,09,1, 11.9,1,1, 12.012, 10739.834, 336.843, 52856.379 25/05/09,16:10:42,09,09,1, 11.9,1,1, 12.012, 10739.838, 336.847, 52856.368 25/05/09,16:10:42,10,09,1, 11.9,1,1, 12.012, 10739.810, 336.823, 52856.305 25/05/09,16:10:42,11,09,1, 11.9,1,1, 12.012, 10739.813, 336.837, 52856.417 25/05/09,16:10:42,12,09,1, 11.9,1,1, 12.012, 10739.790, 336.861, 52856.477 25/05/09,16:10:42,13,09,1, 11.9,1,1, 12.012, 10739.822, 336.849, 52856.330 25/05/09,16:10:42,14,09,1, 11.9,1,1, 12.012, 10739.788, 336.861, 52856.382 25/05/09,16:10:42,15,09,1, 11.9,1,1, 12.012, 10739.793, 336.856, 52856.457 25/05/09,16:10:42,16,09,1, 11.9,1,1, 12.012, 10739.809, 336.879, 52856.483 25/05/09,16:10:42,17,09,1, 11.9,1,1, 12.012, 10739.788, 336.888, 52856.417 25/05/09,16:10:42,18,09,1, 11.9,1,1, 12.012, 10739.793, 336.888, 52856.480 25/05/09,16:10:42,19,09,1, 11.9,1,1, 12.012, 10739.796, 336.902, 52856.461 25/05/09,16:10:43,00,10,1, 12.0,1,1, 12.017, 10739.790, 336.902, 52856.461 25/05/09,16:10:43,01,10,1, 12.0,1,1, 12.017, 10739.777, 336.911, 52856.509 25/05/09,16:10:43,02,10,1, 12.0,1,1, 12.017, 10739.793, 336.886, 52856.470 25/05/09,16:10:43,03,10,1, 12.0,1,1, 12.017, 10739.756, 336.897, 52856.534 25/05/09,16:10:43,04,10,1, 12.0,1,1, 12.017, 10739.740, 336.925, 52856.512 25/05/09,16:10:43,05,10,1, 12.0,1,1, 12.017, 10739.756, 336.948, 52856.553 25/05/09,16:10:43,06,10,1, 12.0,1,1, 12.017, 10739.746, 336.953, 52856.621 25/05/09,16:10:43,07,10,1, 12.0,1,1, 12.017, 10739.755, 336.919, 52856.463 25/05/09,16:10:43,08,10,1, 12.0,1,1, 12.017, 10739.763, 336.938, 52856.514 25/05/09,16:10:43,09,10,1, 12.0,1,1, 12.017, 10739.747, 336.942, 52856.616 25/05/09,16:10:43,10,10,1, 12.0,1,1, 12.017, 10739.709, 336.935, 52856.617 25/05/09,16:10:43,11,10,1, 12.0,1,1, 12.017, 10739.713, 336.944, 52856.614 25/05/09,16:10:43,12,10,1, 12.0,1,1, 12.017, 10739.712, 336.976, 52856.669 25/05/09,16:10:43,13,10,1, 12.0,1,1, 12.017, 10739.726, 336.965, 52856.738 25/05/09,16:10:43,14,10,1, 12.0,1,1, 12.017, 10739.717, 336.975, 52856.767 25/05/09,16:10:43,15,10,1, 12.0,1,1, 12.017, 10739.682, 336.966, 52856.701 25/05/09,16:10:43,16,10,1, 12.0,1,1, 12.017, 10739.682, 336.983, 52856.728 25/05/09,16:10:43,17,10,1, 12.0,1,1, 12.017, 10739.688, 337.000, 52856.791 25/05/09,16:10:43,18,10,1, 12.0,1,1, 12.017, 10739.679, 336.972, 52856.804 25/05/09,16:10:43,19,10,1, 12.0,1,1, 12.017, 10739.668, 336.999, 52856.807 25/05/09,16:10:44,00,10,1, 11.9,1,1, 12.013, 10739.665, 336.999, 52856.807 25/05/09,16:10:44,01,10,1, 11.9,1,1, 12.013, 10739.668, 336.995, 52856.767 25/05/09,16:10:44,02,10,1, 11.9,1,1, 12.013, 10739.661, 336.997, 52856.825 25/05/09,16:10:44,03,10,1, 11.9,1,1, 12.013, 10739.656, 337.007, 52856.881 25/05/09,16:10:44,04,10,1, 11.9,1,1, 12.013, 10739.643, 337.012, 52856.858 25/05/09,16:10:44,05,10,1, 11.9,1,1, 12.013, 10739.647, 337.026, 52856.889 25/05/09,16:10:44,06,10,1, 11.9,1,1, 12.013, 10739.631, 337.001, 52856.937 25/05/09,16:10:44,07,10,1, 11.9,1,1, 12.013, 10739.629, 337.055, 52856.932 25/05/09,16:10:44,08,10,1, 11.9,1,1, 12.013, 10739.637, 337.050, 52856.924 25/05/09,16:10:44,09,10,1, 11.9,1,1, 12.013, 10739.612, 337.038, 52856.968 25/05/09,16:10:44,10,10,1, 11.9,1,1, 12.013, 10739.619, 337.058, 52856.889 25/05/09,16:10:44,11,10,1, 11.9,1,1, 12.013, 10739.626, 337.050, 52856.941 25/05/09,16:10:44,12,10,1, 11.9,1,1, 12.013, 10739.612, 337.034, 52856.940 25/05/09,16:10:44,13,10,1, 11.9,1,1, 12.013, 10739.622, 337.065, 52856.959 25/05/09,16:10:44,14,10,1, 11.9,1,1, 12.013, 10739.607, 337.072, 52857.047 25/05/09,16:10:44,15,10,1, 11.9,1,1, 12.013, 10739.589, 337.082, 52856.964 25/05/09,16:10:44,16,10,1, 11.9,1,1, 12.013, 10739.555, 337.104, 52857.096 25/05/09,16:10:44,17,10,1, 11.9,1,1, 12.013, 10739.590, 337.074, 52857.053 25/05/09,16:10:44,18,10,1, 11.9,1,1, 12.013, 10739.598, 337.097, 52857.047 25/05/09,16:10:44,19,10,1, 11.9,1,1, 12.013, 10739.572, 337.099, 52857.085 25/05/09,16:10:45,00,09,1, 12.0,1,1, 12.016, 10739.565, 337.099, 52857.085 25/05/09,16:10:45,01,09,1, 12.0,1,1, 12.016, 10739.579, 337.122, 52857.129 25/05/09,16:10:45,02,09,1, 12.0,1,1, 12.016, 10739.561, 337.144, 52857.140 25/05/09,16:10:45,03,09,1, 12.0,1,1, 12.016, 10739.568, 337.144, 52857.168 25/05/09,16:10:45,04,09,1, 12.0,1,1, 12.016, 10739.566, 337.174, 52857.142 25/05/09,16:10:45,05,09,1, 12.0,1,1, 12.016, 10739.545, 337.173, 52857.099 25/05/09,16:10:45,06,09,1, 12.0,1,1, 12.016, 10739.553, 337.160, 52857.227 25/05/09,16:10:45,07,09,1, 12.0,1,1, 12.016, 10739.562, 337.176, 52857.243 25/05/09,16:10:45,08,09,1, 12.0,1,1, 12.016, 10739.526, 337.165, 52857.250 25/05/09,16:10:45,09,09,1, 12.0,1,1, 12.016, 10739.519, 337.160, 52857.171 25/05/09,16:10:45,10,09,1, 12.0,1,1, 12.016, 10739.538, 337.195, 52857.180 25/05/09,16:10:45,11,09,1, 12.0,1,1, 12.016, 10739.534, 337.206, 52857.245 25/05/09,16:10:45,12,09,1, 12.0,1,1, 12.016, 10739.510, 337.217, 52857.262 25/05/09,16:10:45,13,09,1, 12.0,1,1, 12.016, 10739.551, 337.212, 52857.364 25/05/09,16:10:45,14,09,1, 12.0,1,1, 12.016, 10739.534, 337.236, 52857.212 25/05/09,16:10:45,15,09,1, 12.0,1,1, 12.016, 10739.540, 337.237, 52857.341 25/05/09,16:10:45,16,09,1, 12.0,1,1, 12.016, 10739.532, 337.250, 52857.247 25/05/09,16:10:45,17,09,1, 12.0,1,1, 12.016, 10739.503, 337.271, 52857.321 25/05/09,16:10:45,18,09,1, 12.0,1,1, 12.016, 10739.518, 337.252, 52857.362 25/05/09,16:10:45,19,09,1, 12.0,1,1, 12.016, 10739.492, 337.275, 52857.393 25/05/09,16:10:46,00,10,1, 11.9,1,1, 12.015, 10739.490, 337.275, 52857.393 25/05/09,16:10:46,01,10,1, 11.9,1,1, 12.015, 10739.491, 337.281, 52857.365 25/05/09,16:10:46,02,10,1, 11.9,1,1, 12.015, 10739.501, 337.309, 52857.386 25/05/09,16:10:46,03,10,1, 11.9,1,1, 12.015, 10739.514, 337.320, 52857.449 25/05/09,16:10:46,04,10,1, 11.9,1,1, 12.015, 10739.484, 337.327, 52857.488 25/05/09,16:10:46,05,10,1, 11.9,1,1, 12.015, 10739.502, 337.308, 52857.479 25/05/09,16:10:46,06,10,1, 11.9,1,1, 12.015, 10739.472, 337.337, 52857.433 25/05/09,16:10:46,07,10,1, 11.9,1,1, 12.015, 10739.454, 337.356, 52857.501 25/05/09,16:10:46,08,10,1, 11.9,1,1, 12.015, 10739.482, 337.371, 52857.531 25/05/09,16:10:46,09,10,1, 11.9,1,1, 12.015, 10739.456, 337.372, 52857.525 25/05/09,16:10:46,10,10,1, 11.9,1,1, 12.015, 10739.433, 337.376, 52857.507 25/05/09,16:10:46,11,10,1, 11.9,1,1, 12.015, 10739.465, 337.379, 52857.548 25/05/09,16:10:46,12,10,1, 11.9,1,1, 12.015, 10739.480, 337.426, 52857.581 25/05/09,16:10:46,13,10,1, 11.9,1,1, 12.015, 10739.475, 337.411, 52857.564 25/05/09,16:10:46,14,10,1, 11.9,1,1, 12.015, 10739.464, 337.450, 52857.595 25/05/09,16:10:46,15,10,1, 11.9,1,1, 12.015, 10739.455, 337.436, 52857.655 25/05/09,16:10:46,16,10,1, 11.9,1,1, 12.015, 10739.443, 337.447, 52857.633 25/05/09,16:10:46,17,10,1, 11.9,1,1, 12.015, 10739.448, 337.451, 52857.682 25/05/09,16:10:46,18,10,1, 11.9,1,1, 12.015, 10739.467, 337.478, 52857.672 25/05/09,16:10:46,19,10,1, 11.9,1,1, 12.015, 10739.457, 337.491, 52857.690 25/05/09,16:10:47,00,11,1, 12.0,1,1, 12.015, 10739.456, 337.491, 52857.690 25/05/09,16:10:47,01,11,1, 12.0,1,1, 12.015, 10739.438, 337.504, 52857.705 25/05/09,16:10:47,02,11,1, 12.0,1,1, 12.015, 10739.440, 337.515, 52857.705 25/05/09,16:10:47,03,11,1, 12.0,1,1, 12.015, 10739.435, 337.509, 52857.717 25/05/09,16:10:47,04,11,1, 12.0,1,1, 12.015, 10739.446, 337.518, 52857.710 25/05/09,16:10:47,05,11,1, 12.0,1,1, 12.015, 10739.449, 337.552, 52857.811 25/05/09,16:10:47,06,11,1, 12.0,1,1, 12.015, 10739.446, 337.545, 52857.711 25/05/09,16:10:47,07,11,1, 12.0,1,1, 12.015, 10739.449, 337.600, 52857.892 25/05/09,16:10:47,08,11,1, 12.0,1,1, 12.015, 10739.458, 337.578, 52857.781 25/05/09,16:10:47,09,11,1, 12.0,1,1, 12.015, 10739.433, 337.574, 52857.810 25/05/09,16:10:47,10,11,1, 12.0,1,1, 12.015, 10739.460, 337.603, 52857.873 25/05/09,16:10:47,11,11,1, 12.0,1,1, 12.015, 10739.423, 337.612, 52857.836 25/05/09,16:10:47,12,11,1, 12.0,1,1, 12.015, 10739.425, 337.632, 52857.938 25/05/09,16:10:47,13,11,1, 12.0,1,1, 12.015, 10739.438, 337.638, 52857.981 25/05/09,16:10:47,14,11,1, 12.0,1,1, 12.015, 10739.442, 337.639, 52857.885 25/05/09,16:10:47,15,11,1, 12.0,1,1, 12.015, 10739.429, 337.644, 52857.916 25/05/09,16:10:47,16,11,1, 12.0,1,1, 12.015, 10739.447, 337.687, 52857.927 25/05/09,16:10:47,17,11,1, 12.0,1,1, 12.015, 10739.408, 337.673, 52857.947 25/05/09,16:10:47,18,11,1, 12.0,1,1, 12.015, 10739.429, 337.723, 52857.946 25/05/09,16:10:47,19,11,1, 12.0,1,1, 12.015, 10739.428, 337.711, 52857.988 25/05/09,16:10:48,00,11,1, 12.0,1,1, 12.015, 10739.423, 337.711, 52857.988 25/05/09,16:10:48,01,11,1, 12.0,1,1, 12.015, 10739.411, 337.733, 52858.033 25/05/09,16:10:48,02,11,1, 12.0,1,1, 12.015, 10739.431, 337.759, 52858.032 25/05/09,16:10:48,03,11,1, 12.0,1,1, 12.015, 10739.435, 337.760, 52858.018 25/05/09,16:10:48,04,11,1, 12.0,1,1, 12.015, 10739.437, 337.767, 52858.096 25/05/09,16:10:48,05,11,1, 12.0,1,1, 12.015, 10739.436, 337.783, 52858.090 25/05/09,16:10:48,06,11,1, 12.0,1,1, 12.015, 10739.454, 337.803, 52858.078 25/05/09,16:10:48,07,11,1, 12.0,1,1, 12.015, 10739.427, 337.817, 52858.084 25/05/09,16:10:48,08,11,1, 12.0,1,1, 12.015, 10739.425, 337.810, 52858.074 25/05/09,16:10:48,09,11,1, 12.0,1,1, 12.015, 10739.452, 337.817, 52858.203 25/05/09,16:10:48,10,11,1, 12.0,1,1, 12.015, 10739.407, 337.830, 52858.109 25/05/09,16:10:48,11,11,1, 12.0,1,1, 12.015, 10739.441, 337.833, 52858.129 25/05/09,16:10:48,12,11,1, 12.0,1,1, 12.015, 10739.426, 337.864, 52858.217 25/05/09,16:10:48,13,11,1, 12.0,1,1, 12.015, 10739.456, 337.847, 52858.227 25/05/09,16:10:48,14,11,1, 12.0,1,1, 12.015, 10739.446, 337.877, 52858.199 25/05/09,16:10:48,15,11,1, 12.0,1,1, 12.015, 10739.448, 337.905, 52858.213 25/05/09,16:10:48,16,11,1, 12.0,1,1, 12.015, 10739.439, 337.918, 52858.283 25/05/09,16:10:48,17,11,1, 12.0,1,1, 12.015, 10739.450, 337.914, 52858.249 25/05/09,16:10:48,18,11,1, 12.0,1,1, 12.015, 10739.444, 337.945, 52858.253 25/05/09,16:10:48,19,11,1, 12.0,1,1, 12.015, 10739.447, 337.951, 52858.288 25/05/09,16:10:49,00,10,1, 12.0,1,1, 12.017, 10739.440, 337.951, 52858.288 25/05/09,16:10:49,01,10,1, 12.0,1,1, 12.017, 10739.433, 337.977, 52858.354 25/05/09,16:10:49,02,10,1, 12.0,1,1, 12.017, 10739.432, 337.978, 52858.361 25/05/09,16:10:49,03,10,1, 12.0,1,1, 12.017, 10739.434, 338.004, 52858.382 25/05/09,16:10:49,04,10,1, 12.0,1,1, 12.017, 10739.440, 338.032, 52858.351 25/05/09,16:10:49,05,10,1, 12.0,1,1, 12.017, 10739.435, 338.035, 52858.424 25/05/09,16:10:49,06,10,1, 12.0,1,1, 12.017, 10739.433, 338.062, 52858.416 25/05/09,16:10:49,07,10,1, 12.0,1,1, 12.017, 10739.420, 338.047, 52858.467 25/05/09,16:10:49,08,10,1, 12.0,1,1, 12.017, 10739.424, 338.067, 52858.449 25/05/09,16:10:49,09,10,1, 12.0,1,1, 12.017, 10739.408, 338.057, 52858.382 25/05/09,16:10:49,10,10,1, 12.0,1,1, 12.017, 10739.422, 338.100, 52858.495 25/05/09,16:10:49,11,10,1, 12.0,1,1, 12.017, 10739.414, 338.097, 52858.516 25/05/09,16:10:49,12,10,1, 12.0,1,1, 12.017, 10739.430, 338.113, 52858.526 25/05/09,16:10:49,13,10,1, 12.0,1,1, 12.017, 10739.427, 338.116, 52858.523 25/05/09,16:10:49,14,10,1, 12.0,1,1, 12.017, 10739.444, 338.128, 52858.522 25/05/09,16:10:49,15,10,1, 12.0,1,1, 12.017, 10739.421, 338.147, 52858.547 25/05/09,16:10:49,16,10,1, 12.0,1,1, 12.017, 10739.444, 338.162, 52858.606 25/05/09,16:10:49,17,10,1, 12.0,1,1, 12.017, 10739.423, 338.174, 52858.574 25/05/09,16:10:49,18,10,1, 12.0,1,1, 12.017, 10739.428, 338.193, 52858.594 25/05/09,16:10:49,19,10,1, 12.0,1,1, 12.017, 10739.408, 338.202, 52858.642 25/05/09,16:10:50,00,10,1, 11.9,1,1, 12.018, 10739.406, 338.202, 52858.642 25/05/09,16:10:50,01,10,1, 11.9,1,1, 12.018, 10739.424, 338.231, 52858.578 25/05/09,16:10:50,02,10,1, 11.9,1,1, 12.018, 10739.416, 338.217, 52858.622 25/05/09,16:10:50,03,10,1, 11.9,1,1, 12.018, 10739.419, 338.246, 52858.655 25/05/09,16:10:50,04,10,1, 11.9,1,1, 12.018, 10739.406, 338.230, 52858.701 25/05/09,16:10:50,05,10,1, 11.9,1,1, 12.018, 10739.399, 338.276, 52858.703 25/05/09,16:10:50,06,10,1, 11.9,1,1, 12.018, 10739.408, 338.277, 52858.666 25/05/09,16:10:50,07,10,1, 11.9,1,1, 12.018, 10739.414, 338.280, 52858.650 25/05/09,16:10:50,08,10,1, 11.9,1,1, 12.018, 10739.398, 338.292, 52858.716 25/05/09,16:10:50,09,10,1, 11.9,1,1, 12.018, 10739.403, 338.315, 52858.736 25/05/09,16:10:50,10,10,1, 11.9,1,1, 12.018, 10739.397, 338.314, 52858.726 25/05/09,16:10:50,11,10,1, 11.9,1,1, 12.018, 10739.388, 338.343, 52858.823 25/05/09,16:10:50,12,10,1, 11.9,1,1, 12.018, 10739.395, 338.332, 52858.745 25/05/09,16:10:50,13,10,1, 11.9,1,1, 12.018, 10739.392, 338.365, 52858.828 25/05/09,16:10:50,14,10,1, 11.9,1,1, 12.018, 10739.371, 338.372, 52858.787 25/05/09,16:10:50,15,10,1, 11.9,1,1, 12.018, 10739.399, 338.375, 52858.816 25/05/09,16:10:50,16,10,1, 11.9,1,1, 12.018, 10739.390, 338.405, 52858.841 25/05/09,16:10:50,17,10,1, 11.9,1,1, 12.018, 10739.401, 338.409, 52858.911 25/05/09,16:10:50,18,10,1, 11.9,1,1, 12.018, 10739.421, 338.451, 52858.914 25/05/09,16:10:50,19,10,1, 11.9,1,1, 12.018, 10739.395, 338.422, 52858.906 25/05/09,16:10:51,00,10,1, 11.9,1,1, 12.013, 10739.390, 338.422, 52858.906 25/05/09,16:10:51,01,10,1, 11.9,1,1, 12.013, 10739.399, 338.476, 52858.850 25/05/09,16:10:51,02,10,1, 11.9,1,1, 12.013, 10739.367, 338.457, 52858.928 25/05/09,16:10:51,03,10,1, 11.9,1,1, 12.013, 10739.399, 338.497, 52859.004 25/05/09,16:10:51,04,10,1, 11.9,1,1, 12.013, 10739.358, 338.487, 52859.022 25/05/09,16:10:51,05,10,1, 11.9,1,1, 12.013, 10739.393, 338.492, 52858.986 25/05/09,16:10:51,06,10,1, 11.9,1,1, 12.013, 10739.408, 338.515, 52859.012 25/05/09,16:10:51,07,10,1, 11.9,1,1, 12.013, 10739.377, 338.526, 52858.983 25/05/09,16:10:51,08,10,1, 11.9,1,1, 12.013, 10739.406, 338.538, 52858.991 25/05/09,16:10:51,09,10,1, 11.9,1,1, 12.013, 10739.357, 338.548, 52859.061 25/05/09,16:10:51,10,10,1, 11.9,1,1, 12.013, 10739.375, 338.570, 52859.017 25/05/09,16:10:51,11,10,1, 11.9,1,1, 12.013, 10739.360, 338.588, 52859.127 25/05/09,16:10:51,12,10,1, 11.9,1,1, 12.013, 10739.358, 338.582, 52859.101 25/05/09,16:10:51,13,10,1, 11.9,1,1, 12.013, 10739.372, 338.600, 52859.084 25/05/09,16:10:51,14,10,1, 11.9,1,1, 12.013, 10739.385, 338.622, 52859.133 25/05/09,16:10:51,15,10,1, 11.9,1,1, 12.013, 10739.389, 338.630, 52859.112 25/05/09,16:10:51,16,10,1, 11.9,1,1, 12.013, 10739.385, 338.645, 52859.169 25/05/09,16:10:51,17,10,1, 11.9,1,1, 12.013, 10739.356, 338.637, 52859.158 25/05/09,16:10:51,18,10,1, 11.9,1,1, 12.013, 10739.403, 338.640, 52859.145 25/05/09,16:10:51,19,10,1, 11.9,1,1, 12.013, 10739.373, 338.686, 52859.149 25/05/09,16:10:52,00,11,1, 11.9,1,1, 12.013, 10739.373, 338.686, 52859.149 25/05/09,16:10:52,01,11,1, 11.9,1,1, 12.013, 10739.382, 338.692, 52859.256 25/05/09,16:10:52,02,11,1, 11.9,1,1, 12.013, 10739.387, 338.725, 52859.190 25/05/09,16:10:52,03,11,1, 11.9,1,1, 12.013, 10739.387, 338.754, 52859.244 25/05/09,16:10:52,04,11,1, 11.9,1,1, 12.013, 10739.379, 338.736, 52859.294 25/05/09,16:10:52,05,11,1, 11.9,1,1, 12.013, 10739.374, 338.761, 52859.265 25/05/09,16:10:52,06,11,1, 11.9,1,1, 12.013, 10739.391, 338.785, 52859.306 25/05/09,16:10:52,07,11,1, 11.9,1,1, 12.013, 10739.375, 338.772, 52859.300 25/05/09,16:10:52,08,11,1, 11.9,1,1, 12.013, 10739.372, 338.805, 52859.294 25/05/09,16:10:52,09,11,1, 11.9,1,1, 12.013, 10739.378, 338.807, 52859.338 25/05/09,16:10:52,10,11,1, 11.9,1,1, 12.013, 10739.376, 338.826, 52859.322 25/05/09,16:10:52,11,11,1, 11.9,1,1, 12.013, 10739.361, 338.846, 52859.349 25/05/09,16:10:52,12,11,1, 11.9,1,1, 12.013, 10739.383, 338.852, 52859.349 25/05/09,16:10:52,13,11,1, 11.9,1,1, 12.013, 10739.356, 338.845, 52859.428 25/05/09,16:10:52,14,11,1, 11.9,1,1, 12.013, 10739.375, 338.864, 52859.445 25/05/09,16:10:52,15,11,1, 11.9,1,1, 12.013, 10739.394, 338.886, 52859.434 25/05/09,16:10:52,16,11,1, 11.9,1,1, 12.013, 10739.389, 338.919, 52859.372 25/05/09,16:10:52,17,11,1, 11.9,1,1, 12.013, 10739.377, 338.904, 52859.384 25/05/09,16:10:52,18,11,1, 11.9,1,1, 12.013, 10739.393, 338.924, 52859.420 25/05/09,16:10:52,19,11,1, 11.9,1,1, 12.013, 10739.362, 338.942, 52859.387 25/05/09,16:10:53,00,11,1, 11.9,1,1, 12.015, 10739.356, 338.942, 52859.387 25/05/09,16:10:53,01,11,1, 11.9,1,1, 12.015, 10739.380, 338.978, 52859.492 25/05/09,16:10:53,02,11,1, 11.9,1,1, 12.015, 10739.408, 338.964, 52859.512 25/05/09,16:10:53,03,11,1, 11.9,1,1, 12.015, 10739.356, 338.992, 52859.525 25/05/09,16:10:53,04,11,1, 11.9,1,1, 12.015, 10739.387, 338.996, 52859.538 25/05/09,16:10:53,05,11,1, 11.9,1,1, 12.015, 10739.381, 339.024, 52859.566 25/05/09,16:10:53,06,11,1, 11.9,1,1, 12.015, 10739.405, 339.030, 52859.549 25/05/09,16:10:53,07,11,1, 11.9,1,1, 12.015, 10739.372, 339.033, 52859.581 25/05/09,16:10:53,08,11,1, 11.9,1,1, 12.015, 10739.381, 339.035, 52859.542 25/05/09,16:10:53,09,11,1, 11.9,1,1, 12.015, 10739.395, 339.041, 52859.566 25/05/09,16:10:53,10,11,1, 11.9,1,1, 12.015, 10739.408, 339.086, 52859.615 25/05/09,16:10:53,11,11,1, 11.9,1,1, 12.015, 10739.410, 339.062, 52859.583 25/05/09,16:10:53,12,11,1, 11.9,1,1, 12.015, 10739.384, 339.103, 52859.631 25/05/09,16:10:53,13,11,1, 11.9,1,1, 12.015, 10739.405, 339.109, 52859.618 25/05/09,16:10:53,14,11,1, 11.9,1,1, 12.015, 10739.372, 339.132, 52859.659 25/05/09,16:10:53,15,11,1, 11.9,1,1, 12.015, 10739.397, 339.146, 52859.673 25/05/09,16:10:53,16,11,1, 11.9,1,1, 12.015, 10739.383, 339.143, 52859.659 25/05/09,16:10:53,17,11,1, 11.9,1,1, 12.015, 10739.375, 339.177, 52859.712 25/05/09,16:10:53,18,11,1, 11.9,1,1, 12.015, 10739.373, 339.181, 52859.709 25/05/09,16:10:53,19,11,1, 11.9,1,1, 12.015, 10739.386, 339.196, 52859.727 25/05/09,16:10:54,00,11,1, 11.9,1,1, 12.015, 10739.381, 339.196, 52859.727 25/05/09,16:10:54,01,11,1, 11.9,1,1, 12.015, 10739.411, 339.206, 52859.795 25/05/09,16:10:54,02,11,1, 11.9,1,1, 12.015, 10739.395, 339.221, 52859.752 25/05/09,16:10:54,03,11,1, 11.9,1,1, 12.015, 10739.364, 339.229, 52859.801 25/05/09,16:10:54,04,11,1, 11.9,1,1, 12.015, 10739.371, 339.244, 52859.862 25/05/09,16:10:54,05,11,1, 11.9,1,1, 12.015, 10739.387, 339.280, 52859.858 25/05/09,16:10:54,06,11,1, 11.9,1,1, 12.015, 10739.373, 339.281, 52859.810 25/05/09,16:10:54,07,11,1, 11.9,1,1, 12.015, 10739.376, 339.268, 52859.863 25/05/09,16:10:54,08,11,1, 11.9,1,1, 12.015, 10739.366, 339.310, 52859.871 25/05/09,16:10:54,09,11,1, 11.9,1,1, 12.015, 10739.383, 339.329, 52859.871 25/05/09,16:10:54,10,11,1, 11.9,1,1, 12.015, 10739.393, 339.327, 52859.923 25/05/09,16:10:54,11,11,1, 11.9,1,1, 12.015, 10739.417, 339.336, 52859.851 25/05/09,16:10:54,12,11,1, 11.9,1,1, 12.015, 10739.394, 339.347, 52859.902 25/05/09,16:10:54,13,11,1, 11.9,1,1, 12.015, 10739.402, 339.354, 52859.918 25/05/09,16:10:54,14,11,1, 11.9,1,1, 12.015, 10739.400, 339.384, 52859.954 25/05/09,16:10:54,15,11,1, 11.9,1,1, 12.015, 10739.395, 339.380, 52859.915 25/05/09,16:10:54,16,11,1, 11.9,1,1, 12.015, 10739.372, 339.394, 52859.912 25/05/09,16:10:54,17,11,1, 11.9,1,1, 12.015, 10739.401, 339.396, 52860.008 25/05/09,16:10:54,18,11,1, 11.9,1,1, 12.015, 10739.382, 339.413, 52860.001 25/05/09,16:10:54,19,11,1, 11.9,1,1, 12.015, 10739.349, 339.431, 52859.983 25/05/09,16:10:55,00,10,1, 12.0,1,1, 12.012, 10739.348, 339.431, 52859.983 25/05/09,16:10:55,01,10,1, 12.0,1,1, 12.012, 10739.352, 339.471, 52860.015 25/05/09,16:10:55,02,10,1, 12.0,1,1, 12.012, 10739.383, 339.475, 52860.061 25/05/09,16:10:55,03,10,1, 12.0,1,1, 12.012, 10739.370, 339.504, 52860.019 25/05/09,16:10:55,04,10,1, 12.0,1,1, 12.012, 10739.376, 339.494, 52860.013 25/05/09,16:10:55,05,10,1, 12.0,1,1, 12.012, 10739.374, 339.515, 52860.056 25/05/09,16:10:55,06,10,1, 12.0,1,1, 12.012, 10739.359, 339.528, 52860.138 25/05/09,16:10:55,07,10,1, 12.0,1,1, 12.012, 10739.351, 339.535, 52860.075 25/05/09,16:10:55,08,10,1, 12.0,1,1, 12.012, 10739.361, 339.587, 52860.070 25/05/09,16:10:55,09,10,1, 12.0,1,1, 12.012, 10739.377, 339.580, 52860.163 25/05/09,16:10:55,10,10,1, 12.0,1,1, 12.012, 10739.390, 339.602, 52860.173 25/05/09,16:10:55,11,10,1, 12.0,1,1, 12.012, 10739.394, 339.611, 52860.220 25/05/09,16:10:55,12,10,1, 12.0,1,1, 12.012, 10739.384, 339.614, 52860.197 25/05/09,16:10:55,13,10,1, 12.0,1,1, 12.012, 10739.375, 339.621, 52860.189 25/05/09,16:10:55,14,10,1, 12.0,1,1, 12.012, 10739.379, 339.643, 52860.196 25/05/09,16:10:55,15,10,1, 12.0,1,1, 12.012, 10739.381, 339.650, 52860.263 25/05/09,16:10:55,16,10,1, 12.0,1,1, 12.012, 10739.368, 339.683, 52860.254 25/05/09,16:10:55,17,10,1, 12.0,1,1, 12.012, 10739.378, 339.682, 52860.245 25/05/09,16:10:55,18,10,1, 12.0,1,1, 12.012, 10739.381, 339.704, 52860.192 25/05/09,16:10:55,19,10,1, 12.0,1,1, 12.012, 10739.373, 339.708, 52860.244 25/05/09,16:10:56,00,11,1, 11.9,1,1, 12.020, 10739.365, 339.708, 52860.244 25/05/09,16:10:56,01,11,1, 11.9,1,1, 12.020, 10739.382, 339.738, 52860.311 25/05/09,16:10:56,02,11,1, 11.9,1,1, 12.020, 10739.374, 339.756, 52860.267 25/05/09,16:10:56,03,11,1, 11.9,1,1, 12.020, 10739.355, 339.742, 52860.286 25/05/09,16:10:56,04,11,1, 11.9,1,1, 12.020, 10739.345, 339.769, 52860.309 25/05/09,16:10:56,05,11,1, 11.9,1,1, 12.020, 10739.361, 339.793, 52860.301 25/05/09,16:10:56,06,11,1, 11.9,1,1, 12.020, 10739.348, 339.802, 52860.419 25/05/09,16:10:56,07,11,1, 11.9,1,1, 12.020, 10739.320, 339.804, 52860.389 25/05/09,16:10:56,08,11,1, 11.9,1,1, 12.020, 10739.367, 339.827, 52860.415 25/05/09,16:10:56,09,11,1, 11.9,1,1, 12.020, 10739.394, 339.868, 52860.433 25/05/09,16:10:56,10,11,1, 11.9,1,1, 12.020, 10739.351, 339.854, 52860.374 25/05/09,16:10:56,11,11,1, 11.9,1,1, 12.020, 10739.351, 339.892, 52860.397 25/05/09,16:10:56,12,11,1, 11.9,1,1, 12.020, 10739.348, 339.858, 52860.412 25/05/09,16:10:56,13,11,1, 11.9,1,1, 12.020, 10739.354, 339.907, 52860.522 25/05/09,16:10:56,14,11,1, 11.9,1,1, 12.020, 10739.351, 339.915, 52860.425 25/05/09,16:10:56,15,11,1, 11.9,1,1, 12.020, 10739.338, 339.929, 52860.533 25/05/09,16:10:56,16,11,1, 11.9,1,1, 12.020, 10739.333, 339.944, 52860.552 25/05/09,16:10:56,17,11,1, 11.9,1,1, 12.020, 10739.356, 339.945, 52860.566 25/05/09,16:10:56,18,11,1, 11.9,1,1, 12.020, 10739.336, 339.977, 52860.525 25/05/09,16:10:56,19,11,1, 11.9,1,1, 12.020, 10739.352, 339.983, 52860.620 25/05/09,16:10:57,00,09,1, 11.9,1,1, 12.016, 10739.348, 339.983, 52860.620 25/05/09,16:10:57,01,09,1, 11.9,1,1, 12.016, 10739.337, 340.007, 52860.633 25/05/09,16:10:57,02,09,1, 11.9,1,1, 12.016, 10739.350, 340.039, 52860.706 25/05/09,16:10:57,03,09,1, 11.9,1,1, 12.016, 10739.382, 340.053, 52860.654 25/05/09,16:10:57,04,09,1, 11.9,1,1, 12.016, 10739.346, 340.092, 52860.758 25/05/09,16:10:57,05,09,1, 11.9,1,1, 12.016, 10739.362, 340.117, 52860.708 25/05/09,16:10:57,06,09,1, 11.9,1,1, 12.016, 10739.361, 340.105, 52860.798 25/05/09,16:10:57,07,09,1, 11.9,1,1, 12.016, 10739.315, 340.125, 52860.747 25/05/09,16:10:57,08,09,1, 11.9,1,1, 12.016, 10739.322, 340.153, 52860.827 25/05/09,16:10:57,09,09,1, 11.9,1,1, 12.016, 10739.335, 340.175, 52860.847 25/05/09,16:10:57,10,09,1, 11.9,1,1, 12.016, 10739.324, 340.185, 52860.870 25/05/09,16:10:57,11,09,1, 11.9,1,1, 12.016, 10739.341, 340.199, 52860.874 25/05/09,16:10:57,12,09,1, 11.9,1,1, 12.016, 10739.294, 340.217, 52860.880 25/05/09,16:10:57,13,09,1, 11.9,1,1, 12.016, 10739.310, 340.207, 52860.902 25/05/09,16:10:57,14,09,1, 11.9,1,1, 12.016, 10739.309, 340.246, 52860.908 25/05/09,16:10:57,15,09,1, 11.9,1,1, 12.016, 10739.323, 340.275, 52860.914 25/05/09,16:10:57,16,09,1, 11.9,1,1, 12.016, 10739.315, 340.277, 52860.954 25/05/09,16:10:57,17,09,1, 11.9,1,1, 12.016, 10739.292, 340.321, 52860.942 25/05/09,16:10:57,18,09,1, 11.9,1,1, 12.016, 10739.323, 340.333, 52860.961 25/05/09,16:10:57,19,09,1, 11.9,1,1, 12.016, 10739.315, 340.379, 52861.243 25/05/09,16:10:58,00,09,1, 11.9,1,1, 12.012, 10739.315, 340.379, 52861.243 25/05/09,16:10:58,01,09,1, 11.9,1,1, 12.012, 10739.335, 340.382, 52860.960 25/05/09,16:10:58,02,09,1, 11.9,1,1, 12.012, 10739.311, 340.417, 52861.051 25/05/09,16:10:58,03,09,1, 11.9,1,1, 12.012, 10739.309, 340.442, 52861.056 25/05/09,16:10:58,04,09,1, 11.9,1,1, 12.012, 10739.298, 340.466, 52860.993 25/05/09,16:10:58,05,09,1, 11.9,1,1, 12.012, 10739.308, 340.468, 52861.044 25/05/09,16:10:58,06,09,1, 11.9,1,1, 12.012, 10739.329, 340.476, 52861.068 25/05/09,16:10:58,07,09,1, 11.9,1,1, 12.012, 10739.316, 340.521, 52861.091 25/05/09,16:10:58,08,09,1, 11.9,1,1, 12.012, 10739.284, 340.533, 52861.062 25/05/09,16:10:58,09,09,1, 11.9,1,1, 12.012, 10739.294, 340.549, 52861.071 25/05/09,16:10:58,10,09,1, 11.9,1,1, 12.012, 10739.286, 340.552, 52861.067 25/05/09,16:10:58,11,09,1, 11.9,1,1, 12.012, 10739.259, 340.582, 52861.154 25/05/09,16:10:58,12,09,1, 11.9,1,1, 12.012, 10739.304, 340.612, 52861.096 25/05/09,16:10:58,13,09,1, 11.9,1,1, 12.012, 10739.276, 340.594, 52861.125 25/05/09,16:10:58,14,09,1, 11.9,1,1, 12.012, 10739.269, 340.620, 52860.988 25/05/09,16:10:58,15,09,1, 11.9,1,1, 12.012, 10739.235, 340.634, 52861.257 25/05/09,16:10:58,16,09,1, 11.9,1,1, 12.012, 10739.264, 340.657, 52861.197 25/05/09,16:10:58,17,09,1, 11.9,1,1, 12.012, 10739.233, 340.673, 52861.232 25/05/09,16:10:58,18,09,1, 11.9,1,1, 12.012, 10739.264, 340.719, 52861.283 25/05/09,16:10:58,19,09,1, 11.9,1,1, 12.012, 10739.261, 340.706, 52861.242 25/05/09,16:10:59,00,09,1, 11.8,1,1, 12.017, 10739.256, 340.706, 52861.242 25/05/09,16:10:59,01,09,1, 11.8,1,1, 12.017, 10739.240, 340.752, 52861.225 25/05/09,16:10:59,02,09,1, 11.8,1,1, 12.017, 10739.259, 340.768, 52861.258 25/05/09,16:10:59,03,09,1, 11.8,1,1, 12.017, 10739.239, 340.791, 52861.359 25/05/09,16:10:59,04,09,1, 11.8,1,1, 12.017, 10739.251, 340.801, 52861.368 25/05/09,16:10:59,05,09,1, 11.8,1,1, 12.017, 10739.243, 340.823, 52861.310 25/05/09,16:10:59,06,09,1, 11.8,1,1, 12.017, 10739.255, 340.847, 52861.389 25/05/09,16:10:59,07,09,1, 11.8,1,1, 12.017, 10739.253, 340.877, 52861.375 25/05/09,16:10:59,08,09,1, 11.8,1,1, 12.017, 10739.235, 340.892, 52861.351 25/05/09,16:10:59,09,09,1, 11.8,1,1, 12.017, 10739.231, 340.905, 52861.403 25/05/09,16:10:59,10,09,1, 11.8,1,1, 12.017, 10739.226, 340.900, 52861.403 25/05/09,16:10:59,11,09,1, 11.8,1,1, 12.017, 10739.229, 340.940, 52861.392 25/05/09,16:10:59,12,09,1, 11.8,1,1, 12.017, 10739.237, 340.951, 52861.405 25/05/09,16:10:59,13,09,1, 11.8,1,1, 12.017, 10739.233, 340.971, 52861.409 25/05/09,16:10:59,14,09,1, 11.8,1,1, 12.017, 10739.213, 340.990, 52861.550 25/05/09,16:10:59,15,09,1, 11.8,1,1, 12.017, 10739.230, 340.988, 52861.503 25/05/09,16:10:59,16,09,1, 11.8,1,1, 12.017, 10739.237, 341.006, 52861.509 25/05/09,16:10:59,17,09,1, 11.8,1,1, 12.017, 10739.213, 341.036, 52861.556 25/05/09,16:10:59,18,09,1, 11.8,1,1, 12.017, 10739.225, 341.049, 52861.537 25/05/09,16:10:59,19,09,1, 11.8,1,1, 12.017, 10739.216, 341.066, 52861.556 25/05/09,16:11:00,00,09,1, 11.9,1,1, 12.016, 10739.214, 341.066, 52861.556 25/05/09,16:11:00,01,09,1, 11.9,1,1, 12.016, 10739.219, 341.077, 52861.525 25/05/09,16:11:00,02,09,1, 11.9,1,1, 12.016, 10739.180, 341.065, 52861.454 25/05/09,16:11:00,03,09,1, 11.9,1,1, 12.016, 10739.178, 341.111, 52861.442 25/05/09,16:11:00,04,09,1, 11.9,1,1, 12.016, 10739.181, 341.110, 52861.497 25/05/09,16:11:00,05,09,1, 11.9,1,1, 12.016, 10739.175, 341.150, 52861.427 25/05/09,16:11:00,06,09,1, 11.9,1,1, 12.016, 10739.171, 341.145, 52861.521 25/05/09,16:11:00,07,09,1, 11.9,1,1, 12.016, 10739.161, 341.166, 52861.496 25/05/09,16:11:00,08,09,1, 11.9,1,1, 12.016, 10739.177, 341.171, 52861.507 25/05/09,16:11:00,09,09,1, 11.9,1,1, 12.016, 10739.170, 341.170, 52861.533 25/05/09,16:11:00,10,09,1, 11.9,1,1, 12.016, 10739.165, 341.174, 52861.532 25/05/09,16:11:00,11,09,1, 11.9,1,1, 12.016, 10739.175, 341.188, 52861.523 25/05/09,16:11:00,12,09,1, 11.9,1,1, 12.016, 10739.162, 341.217, 52861.573 25/05/09,16:11:00,13,09,1, 11.9,1,1, 12.016, 10739.178, 341.208, 52861.573 25/05/09,16:11:00,14,09,1, 11.9,1,1, 12.016, 10739.142, 341.253, 52861.584 25/05/09,16:11:00,15,09,1, 11.9,1,1, 12.016, 10739.150, 341.268, 52861.549 25/05/09,16:11:00,16,09,1, 11.9,1,1, 12.016, 10739.144, 341.246, 52861.573 25/05/09,16:11:00,17,09,1, 11.9,1,1, 12.016, 10739.152, 341.264, 52861.605 25/05/09,16:11:00,18,09,1, 11.9,1,1, 12.016, 10739.153, 341.301, 52861.551 25/05/09,16:11:00,19,09,1, 11.9,1,1, 12.016, 10739.148, 341.294, 52861.662 25/05/09,16:11:01,00,09,1, 11.9,1,1, 12.015, 10739.148, 341.294, 52861.662 25/05/09,16:11:01,01,09,1, 11.9,1,1, 12.015, 10739.124, 341.328, 52861.666 25/05/09,16:11:01,02,09,1, 11.9,1,1, 12.015, 10739.121, 341.337, 52861.658 25/05/09,16:11:01,03,09,1, 11.9,1,1, 12.015, 10739.124, 341.364, 52861.712 25/05/09,16:11:01,04,09,1, 11.9,1,1, 12.015, 10739.130, 341.359, 52861.718 25/05/09,16:11:01,05,09,1, 11.9,1,1, 12.015, 10739.134, 341.403, 52861.736 25/05/09,16:11:01,06,09,1, 11.9,1,1, 12.015, 10739.118, 341.393, 52861.677 25/05/09,16:11:01,07,09,1, 11.9,1,1, 12.015, 10739.146, 341.399, 52861.705 25/05/09,16:11:01,08,09,1, 11.9,1,1, 12.015, 10739.144, 341.421, 52861.685 25/05/09,16:11:01,09,09,1, 11.9,1,1, 12.015, 10739.125, 341.463, 52861.742 25/05/09,16:11:01,10,09,1, 11.9,1,1, 12.015, 10739.116, 341.476, 52861.710 25/05/09,16:11:01,11,09,1, 11.9,1,1, 12.015, 10739.123, 341.469, 52861.737 25/05/09,16:11:01,12,09,1, 11.9,1,1, 12.015, 10739.111, 341.479, 52861.771 25/05/09,16:11:01,13,09,1, 11.9,1,1, 12.015, 10739.136, 341.509, 52861.768 25/05/09,16:11:01,14,09,1, 11.9,1,1, 12.015, 10739.100, 341.526, 52861.725 25/05/09,16:11:01,15,09,1, 11.9,1,1, 12.015, 10739.091, 341.531, 52861.759 25/05/09,16:11:01,16,09,1, 11.9,1,1, 12.015, 10739.107, 341.569, 52861.788 25/05/09,16:11:01,17,09,1, 11.9,1,1, 12.015, 10739.077, 341.561, 52861.802 25/05/09,16:11:01,18,09,1, 11.9,1,1, 12.015, 10739.097, 341.572, 52861.834 25/05/09,16:11:01,19,09,1, 11.9,1,1, 12.015, 10739.072, 341.582, 52861.808 25/05/09,16:11:02,00,09,1, 12.0,1,1, 12.015, 10739.064, 341.582, 52861.808 25/05/09,16:11:02,01,09,1, 12.0,1,1, 12.015, 10739.096, 341.608, 52861.932 25/05/09,16:11:02,02,09,1, 12.0,1,1, 12.015, 10739.080, 341.609, 52861.870 25/05/09,16:11:02,03,09,1, 12.0,1,1, 12.015, 10739.070, 341.625, 52861.910 25/05/09,16:11:02,04,09,1, 12.0,1,1, 12.015, 10739.051, 341.613, 52861.737 25/05/09,16:11:02,05,09,1, 12.0,1,1, 12.015, 10739.067, 341.641, 52861.949 25/05/09,16:11:02,06,09,1, 12.0,1,1, 12.015, 10739.050, 341.630, 52861.923 25/05/09,16:11:02,07,09,1, 12.0,1,1, 12.015, 10739.061, 341.673, 52861.997 25/05/09,16:11:02,08,09,1, 12.0,1,1, 12.015, 10739.067, 341.699, 52861.981 25/05/09,16:11:02,09,09,1, 12.0,1,1, 12.015, 10739.066, 341.700, 52861.926 25/05/09,16:11:02,10,09,1, 12.0,1,1, 12.015, 10739.053, 341.714, 52861.963 25/05/09,16:11:02,11,09,1, 12.0,1,1, 12.015, 10739.070, 341.717, 52861.932 25/05/09,16:11:02,12,09,1, 12.0,1,1, 12.015, 10739.080, 341.740, 52861.995 25/05/09,16:11:02,13,09,1, 12.0,1,1, 12.015, 10739.058, 341.756, 52862.002 25/05/09,16:11:02,14,09,1, 12.0,1,1, 12.015, 10739.083, 341.768, 52862.000 25/05/09,16:11:02,15,09,1, 12.0,1,1, 12.015, 10739.079, 341.761, 52861.998 25/05/09,16:11:02,16,09,1, 12.0,1,1, 12.015, 10739.061, 341.779, 52861.986 25/05/09,16:11:02,17,09,1, 12.0,1,1, 12.015, 10739.050, 341.788, 52862.055 25/05/09,16:11:02,18,09,1, 12.0,1,1, 12.015, 10739.054, 341.803, 52862.026 25/05/09,16:11:02,19,09,1, 12.0,1,1, 12.015, 10739.046, 341.818, 52862.114 25/05/09,16:11:03,00,09,1, 12.0,1,1, 12.013, 10739.039, 341.818, 52862.114 25/05/09,16:11:03,01,09,1, 12.0,1,1, 12.013, 10739.034, 341.845, 52862.076 25/05/09,16:11:03,02,09,1, 12.0,1,1, 12.013, 10739.039, 341.868, 52862.056 25/05/09,16:11:03,03,09,1, 12.0,1,1, 12.013, 10739.036, 341.890, 52862.113 25/05/09,16:11:03,04,09,1, 12.0,1,1, 12.013, 10739.048, 341.897, 52862.028 25/05/09,16:11:03,05,09,1, 12.0,1,1, 12.013, 10739.066, 341.942, 52862.151 25/05/09,16:11:03,06,09,1, 12.0,1,1, 12.013, 10739.072, 341.943, 52862.161 25/05/09,16:11:03,07,09,1, 12.0,1,1, 12.013, 10739.040, 341.955, 52862.180 25/05/09,16:11:03,08,09,1, 12.0,1,1, 12.013, 10739.037, 341.964, 52862.190 25/05/09,16:11:03,09,09,1, 12.0,1,1, 12.013, 10739.027, 341.973, 52862.170 25/05/09,16:11:03,10,09,1, 12.0,1,1, 12.013, 10739.044, 341.993, 52862.215 25/05/09,16:11:03,11,09,1, 12.0,1,1, 12.013, 10739.030, 341.993, 52862.210 25/05/09,16:11:03,12,09,1, 12.0,1,1, 12.013, 10739.057, 342.034, 52862.267 25/05/09,16:11:03,13,09,1, 12.0,1,1, 12.013, 10739.039, 342.056, 52862.274 25/05/09,16:11:03,14,09,1, 12.0,1,1, 12.013, 10739.050, 342.040, 52862.174 25/05/09,16:11:03,15,09,1, 12.0,1,1, 12.013, 10739.037, 342.062, 52862.188 25/05/09,16:11:03,16,09,1, 12.0,1,1, 12.013, 10739.035, 342.086, 52862.298 25/05/09,16:11:03,17,09,1, 12.0,1,1, 12.013, 10739.032, 342.101, 52862.279 25/05/09,16:11:03,18,09,1, 12.0,1,1, 12.013, 10739.037, 342.109, 52862.285 25/05/09,16:11:03,19,09,1, 12.0,1,1, 12.013, 10739.013, 342.121, 52862.278 25/05/09,16:11:04,00,09,1, 12.0,1,1, 12.013, 10739.006, 342.121, 52862.278 25/05/09,16:11:04,01,09,1, 12.0,1,1, 12.013, 10739.002, 342.167, 52862.460 25/05/09,16:11:04,02,09,1, 12.0,1,1, 12.013, 10739.047, 342.177, 52862.333 25/05/09,16:11:04,03,09,1, 12.0,1,1, 12.013, 10739.029, 342.194, 52862.394 25/05/09,16:11:04,04,09,1, 12.0,1,1, 12.013, 10739.003, 342.202, 52862.361 25/05/09,16:11:04,05,09,1, 12.0,1,1, 12.013, 10739.010, 342.207, 52862.368 25/05/09,16:11:04,06,09,1, 12.0,1,1, 12.013, 10739.005, 342.235, 52862.371 25/05/09,16:11:04,07,09,1, 12.0,1,1, 12.013, 10738.979, 342.245, 52862.351 25/05/09,16:11:04,08,09,1, 12.0,1,1, 12.013, 10739.004, 342.276, 52862.443 25/05/09,16:11:04,09,09,1, 12.0,1,1, 12.013, 10739.019, 342.284, 52862.379 25/05/09,16:11:04,10,09,1, 12.0,1,1, 12.013, 10739.000, 342.308, 52862.439 25/05/09,16:11:04,11,09,1, 12.0,1,1, 12.013, 10738.998, 342.297, 52862.429 25/05/09,16:11:04,12,09,1, 12.0,1,1, 12.013, 10739.016, 342.317, 52862.460 25/05/09,16:11:04,13,09,1, 12.0,1,1, 12.013, 10739.008, 342.347, 52862.531 25/05/09,16:11:04,14,09,1, 12.0,1,1, 12.013, 10738.979, 342.380, 52862.512 25/05/09,16:11:04,15,09,1, 12.0,1,1, 12.013, 10738.994, 342.339, 52862.446 25/05/09,16:11:04,16,09,1, 12.0,1,1, 12.013, 10738.964, 342.371, 52862.485 25/05/09,16:11:04,17,09,1, 12.0,1,1, 12.013, 10738.984, 342.407, 52862.478 25/05/09,16:11:04,18,09,1, 12.0,1,1, 12.013, 10739.000, 342.401, 52862.522 25/05/09,16:11:04,19,09,1, 12.0,1,1, 12.013, 10738.967, 342.471, 52862.536 25/05/09,16:11:05,00,09,1, 12.0,1,1, 12.013, 10738.964, 342.471, 52862.536 25/05/09,16:11:05,01,09,1, 12.0,1,1, 12.013, 10738.969, 342.481, 52862.575 25/05/09,16:11:05,02,09,1, 12.0,1,1, 12.013, 10738.954, 342.499, 52862.543 25/05/09,16:11:05,03,09,1, 12.0,1,1, 12.013, 10738.962, 342.506, 52862.560 25/05/09,16:11:05,04,09,1, 12.0,1,1, 12.013, 10738.959, 342.524, 52862.617 25/05/09,16:11:05,05,09,1, 12.0,1,1, 12.013, 10738.942, 342.552, 52862.654 25/05/09,16:11:05,06,09,1, 12.0,1,1, 12.013, 10738.932, 342.553, 52862.659 25/05/09,16:11:05,07,09,1, 12.0,1,1, 12.013, 10738.924, 342.575, 52862.648 25/05/09,16:11:05,08,09,1, 12.0,1,1, 12.013, 10738.949, 342.603, 52862.590 25/05/09,16:11:05,09,09,1, 12.0,1,1, 12.013, 10738.932, 342.626, 52862.678 25/05/09,16:11:05,10,09,1, 12.0,1,1, 12.013, 10738.937, 342.637, 52862.690 25/05/09,16:11:05,11,09,1, 12.0,1,1, 12.013, 10738.947, 342.653, 52862.689 25/05/09,16:11:05,12,09,1, 12.0,1,1, 12.013, 10738.938, 342.661, 52862.686 25/05/09,16:11:05,13,09,1, 12.0,1,1, 12.013, 10738.942, 342.683, 52862.685 25/05/09,16:11:05,14,09,1, 12.0,1,1, 12.013, 10738.906, 342.683, 52862.677 25/05/09,16:11:05,15,09,1, 12.0,1,1, 12.013, 10738.935, 342.718, 52862.753 25/05/09,16:11:05,16,09,1, 12.0,1,1, 12.013, 10738.941, 342.717, 52862.735 25/05/09,16:11:05,17,09,1, 12.0,1,1, 12.013, 10738.900, 342.769, 52862.777 25/05/09,16:11:05,18,09,1, 12.0,1,1, 12.013, 10738.907, 342.761, 52862.709 25/05/09,16:11:05,19,09,1, 12.0,1,1, 12.013, 10738.880, 342.785, 52862.743 25/05/09,16:11:06,00,09,1, 11.9,1,1, 12.017, 10738.872, 342.785, 52862.743 25/05/09,16:11:06,01,09,1, 11.9,1,1, 12.017, 10738.892, 342.826, 52862.842 25/05/09,16:11:06,02,09,1, 11.9,1,1, 12.017, 10738.911, 342.823, 52862.785 25/05/09,16:11:06,03,09,1, 11.9,1,1, 12.017, 10738.890, 342.867, 52862.809 25/05/09,16:11:06,04,09,1, 11.9,1,1, 12.017, 10738.893, 342.866, 52862.844 25/05/09,16:11:06,05,09,1, 11.9,1,1, 12.017, 10738.889, 342.893, 52862.795 25/05/09,16:11:06,06,09,1, 11.9,1,1, 12.017, 10738.889, 342.912, 52862.840 25/05/09,16:11:06,07,09,1, 11.9,1,1, 12.017, 10738.880, 342.909, 52862.813 25/05/09,16:11:06,08,09,1, 11.9,1,1, 12.017, 10738.876, 342.950, 52862.920 25/05/09,16:11:06,09,09,1, 11.9,1,1, 12.017, 10738.864, 342.960, 52862.909 25/05/09,16:11:06,10,09,1, 11.9,1,1, 12.017, 10738.826, 342.974, 52862.896 25/05/09,16:11:06,11,09,1, 11.9,1,1, 12.017, 10738.861, 342.996, 52862.960 25/05/09,16:11:06,12,09,1, 11.9,1,1, 12.017, 10738.857, 343.007, 52862.878 25/05/09,16:11:06,13,09,1, 11.9,1,1, 12.017, 10738.850, 343.023, 52862.944 25/05/09,16:11:06,14,09,1, 11.9,1,1, 12.017, 10738.852, 343.038, 52862.928 25/05/09,16:11:06,15,09,1, 11.9,1,1, 12.017, 10738.852, 343.052, 52862.957 25/05/09,16:11:06,16,09,1, 11.9,1,1, 12.017, 10738.849, 343.087, 52862.977 25/05/09,16:11:06,17,09,1, 11.9,1,1, 12.017, 10738.833, 343.073, 52862.976 25/05/09,16:11:06,18,09,1, 11.9,1,1, 12.017, 10738.819, 343.115, 52862.938 25/05/09,16:11:06,19,09,1, 11.9,1,1, 12.017, 10738.814, 343.121, 52862.991 25/05/09,16:11:07,00,09,1, 11.9,1,1, 12.014, 10738.806, 343.121, 52862.991 25/05/09,16:11:07,01,09,1, 11.9,1,1, 12.014, 10738.803, 343.152, 52863.008 25/05/09,16:11:07,02,09,1, 11.9,1,1, 12.014, 10738.802, 343.165, 52862.992 25/05/09,16:11:07,03,09,1, 11.9,1,1, 12.014, 10738.803, 343.199, 52863.032 25/05/09,16:11:07,04,09,1, 11.9,1,1, 12.014, 10738.817, 343.210, 52863.085 25/05/09,16:11:07,05,09,1, 11.9,1,1, 12.014, 10738.773, 343.230, 52863.082 25/05/09,16:11:07,06,09,1, 11.9,1,1, 12.014, 10738.778, 343.222, 52863.051 25/05/09,16:11:07,07,09,1, 11.9,1,1, 12.014, 10738.756, 343.239, 52863.078 25/05/09,16:11:07,08,09,1, 11.9,1,1, 12.014, 10738.764, 343.268, 52863.086 25/05/09,16:11:07,09,09,1, 11.9,1,1, 12.014, 10738.766, 343.288, 52863.147 25/05/09,16:11:07,10,09,1, 11.9,1,1, 12.014, 10738.735, 343.343, 52863.092 25/05/09,16:11:07,11,09,1, 11.9,1,1, 12.014, 10738.762, 343.330, 52863.105 25/05/09,16:11:07,12,09,1, 11.9,1,1, 12.014, 10738.724, 343.332, 52863.165 25/05/09,16:11:07,13,09,1, 11.9,1,1, 12.014, 10738.749, 343.367, 52863.187 25/05/09,16:11:07,14,09,1, 11.9,1,1, 12.014, 10738.716, 343.378, 52863.226 25/05/09,16:11:07,15,09,1, 11.9,1,1, 12.014, 10738.746, 343.413, 52863.217 25/05/09,16:11:07,16,09,1, 11.9,1,1, 12.014, 10738.736, 343.423, 52863.174 25/05/09,16:11:07,17,09,1, 11.9,1,1, 12.014, 10738.701, 343.434, 52863.242 25/05/09,16:11:07,18,09,1, 11.9,1,1, 12.014, 10738.725, 343.460, 52863.245 25/05/09,16:11:07,19,09,1, 11.9,1,1, 12.014, 10738.701, 343.475, 52863.181 25/05/09,16:11:08,00,09,1, 12.0,1,1, 12.011, 10738.697, 343.475, 52863.181 25/05/09,16:11:08,01,09,1, 12.0,1,1, 12.011, 10738.694, 343.484, 52863.212 25/05/09,16:11:08,02,09,1, 12.0,1,1, 12.011, 10738.692, 343.517, 52863.273 25/05/09,16:11:08,03,09,1, 12.0,1,1, 12.011, 10738.683, 343.518, 52863.204 25/05/09,16:11:08,04,09,1, 12.0,1,1, 12.011, 10738.693, 343.544, 52863.281 25/05/09,16:11:08,05,09,1, 12.0,1,1, 12.011, 10738.682, 343.568, 52863.272 25/05/09,16:11:08,06,09,1, 12.0,1,1, 12.011, 10738.692, 343.559, 52863.288 25/05/09,16:11:08,07,09,1, 12.0,1,1, 12.011, 10738.675, 343.599, 52863.375 25/05/09,16:11:08,08,09,1, 12.0,1,1, 12.011, 10738.685, 343.617, 52863.322 25/05/09,16:11:08,09,09,1, 12.0,1,1, 12.011, 10738.651, 343.609, 52863.391 25/05/09,16:11:08,10,09,1, 12.0,1,1, 12.011, 10738.674, 343.626, 52863.379 25/05/09,16:11:08,11,09,1, 12.0,1,1, 12.011, 10738.657, 343.675, 52863.384 25/05/09,16:11:08,12,09,1, 12.0,1,1, 12.011, 10738.643, 343.699, 52863.390 25/05/09,16:11:08,13,09,1, 12.0,1,1, 12.011, 10738.664, 343.713, 52863.394 25/05/09,16:11:08,14,09,1, 12.0,1,1, 12.011, 10738.630, 343.718, 52863.410 25/05/09,16:11:08,15,09,1, 12.0,1,1, 12.011, 10738.648, 343.730, 52863.379 25/05/09,16:11:08,16,09,1, 12.0,1,1, 12.011, 10738.638, 343.774, 52863.466 25/05/09,16:11:08,17,09,1, 12.0,1,1, 12.011, 10738.635, 343.779, 52863.368 25/05/09,16:11:08,18,09,1, 12.0,1,1, 12.011, 10738.633, 343.780, 52863.375 25/05/09,16:11:08,19,09,1, 12.0,1,1, 12.011, 10738.607, 343.807, 52863.437 25/05/09,16:11:09,00,09,1, 12.0,1,1, 12.018, 10738.605, 343.807, 52863.437 25/05/09,16:11:09,01,09,1, 12.0,1,1, 12.018, 10738.609, 343.855, 52863.482 25/05/09,16:11:09,02,09,1, 12.0,1,1, 12.018, 10738.587, 343.859, 52863.526 25/05/09,16:11:09,03,09,1, 12.0,1,1, 12.018, 10738.602, 343.895, 52863.512 25/05/09,16:11:09,04,09,1, 12.0,1,1, 12.018, 10738.618, 343.902, 52863.524 25/05/09,16:11:09,05,09,1, 12.0,1,1, 12.018, 10738.575, 343.942, 52863.547 25/05/09,16:11:09,06,09,1, 12.0,1,1, 12.018, 10738.600, 343.941, 52863.537 25/05/09,16:11:09,07,09,1, 12.0,1,1, 12.018, 10738.592, 343.966, 52863.532 25/05/09,16:11:09,08,09,1, 12.0,1,1, 12.018, 10738.605, 343.962, 52863.568 25/05/09,16:11:09,09,09,1, 12.0,1,1, 12.018, 10738.583, 344.006, 52863.541 25/05/09,16:11:09,10,09,1, 12.0,1,1, 12.018, 10738.568, 343.997, 52863.569 25/05/09,16:11:09,11,09,1, 12.0,1,1, 12.018, 10738.559, 344.024, 52863.596 25/05/09,16:11:09,12,09,1, 12.0,1,1, 12.018, 10738.571, 344.064, 52863.615 25/05/09,16:11:09,13,09,1, 12.0,1,1, 12.018, 10738.545, 344.070, 52863.617 25/05/09,16:11:09,14,09,1, 12.0,1,1, 12.018, 10738.565, 344.082, 52863.592 25/05/09,16:11:09,15,09,1, 12.0,1,1, 12.018, 10738.548, 344.096, 52863.592 25/05/09,16:11:09,16,09,1, 12.0,1,1, 12.018, 10738.532, 344.150, 52863.641 25/05/09,16:11:09,17,09,1, 12.0,1,1, 12.018, 10738.525, 344.135, 52863.691 25/05/09,16:11:09,18,09,1, 12.0,1,1, 12.018, 10738.546, 344.172, 52863.614 25/05/09,16:11:09,19,09,1, 12.0,1,1, 12.018, 10738.528, 344.185, 52863.699 25/05/09,16:11:10,00,09,1, 12.0,1,1, 12.015, 10738.522, 344.185, 52863.699 25/05/09,16:11:10,01,09,1, 12.0,1,1, 12.015, 10738.529, 344.215, 52863.749 25/05/09,16:11:10,02,09,1, 12.0,1,1, 12.015, 10738.517, 344.224, 52863.692 25/05/09,16:11:10,03,09,1, 12.0,1,1, 12.015, 10738.519, 344.267, 52863.769 25/05/09,16:11:10,04,09,1, 12.0,1,1, 12.015, 10738.537, 344.269, 52863.689 25/05/09,16:11:10,05,09,1, 12.0,1,1, 12.015, 10738.549, 344.303, 52863.798 25/05/09,16:11:10,06,09,1, 12.0,1,1, 12.015, 10738.524, 344.299, 52863.789 25/05/09,16:11:10,07,09,1, 12.0,1,1, 12.015, 10738.516, 344.317, 52863.821 25/05/09,16:11:10,08,09,1, 12.0,1,1, 12.015, 10738.528, 344.343, 52863.823 25/05/09,16:11:10,09,09,1, 12.0,1,1, 12.015, 10738.498, 344.346, 52863.866 25/05/09,16:11:10,10,09,1, 12.0,1,1, 12.015, 10738.522, 344.390, 52863.850 25/05/09,16:11:10,11,09,1, 12.0,1,1, 12.015, 10738.499, 344.413, 52863.833 25/05/09,16:11:10,12,09,1, 12.0,1,1, 12.015, 10738.506, 344.417, 52863.858 25/05/09,16:11:10,13,09,1, 12.0,1,1, 12.015, 10738.517, 344.456, 52863.893 25/05/09,16:11:10,14,09,1, 12.0,1,1, 12.015, 10738.503, 344.472, 52863.869 25/05/09,16:11:10,15,09,1, 12.0,1,1, 12.015, 10738.507, 344.471, 52863.888 25/05/09,16:11:10,16,09,1, 12.0,1,1, 12.015, 10738.491, 344.506, 52863.896 25/05/09,16:11:10,17,09,1, 12.0,1,1, 12.015, 10738.490, 344.502, 52863.905 25/05/09,16:11:10,18,09,1, 12.0,1,1, 12.015, 10738.487, 344.525, 52863.977 25/05/09,16:11:10,19,09,1, 12.0,1,1, 12.015, 10738.494, 344.534, 52863.982 25/05/09,16:11:11,00,09,1, 12.0,1,1, 12.015, 10738.488, 344.534, 52863.982 25/05/09,16:11:11,01,09,1, 12.0,1,1, 12.015, 10738.485, 344.583, 52863.970 25/05/09,16:11:11,02,09,1, 12.0,1,1, 12.015, 10738.462, 344.609, 52863.993 25/05/09,16:11:11,03,09,1, 12.0,1,1, 12.015, 10738.447, 344.637, 52864.011 25/05/09,16:11:11,04,09,1, 12.0,1,1, 12.015, 10738.457, 344.639, 52864.032 25/05/09,16:11:11,05,09,1, 12.0,1,1, 12.015, 10738.456, 344.650, 52864.052 25/05/09,16:11:11,06,09,1, 12.0,1,1, 12.015, 10738.443, 344.691, 52864.002 25/05/09,16:11:11,07,09,1, 12.0,1,1, 12.015, 10738.452, 344.672, 52864.024 25/05/09,16:11:11,08,09,1, 12.0,1,1, 12.015, 10738.461, 344.717, 52864.068 25/05/09,16:11:11,09,09,1, 12.0,1,1, 12.015, 10738.422, 344.724, 52864.141 25/05/09,16:11:11,10,09,1, 12.0,1,1, 12.015, 10738.433, 344.745, 52864.047 25/05/09,16:11:11,11,09,1, 12.0,1,1, 12.015, 10738.443, 344.763, 52864.072 25/05/09,16:11:11,12,09,1, 12.0,1,1, 12.015, 10738.427, 344.763, 52864.093 25/05/09,16:11:11,13,09,1, 12.0,1,1, 12.015, 10738.415, 344.808, 52864.192 25/05/09,16:11:11,14,09,1, 12.0,1,1, 12.015, 10738.419, 344.813, 52864.167 25/05/09,16:11:11,15,09,1, 12.0,1,1, 12.015, 10738.423, 344.850, 52864.116 25/05/09,16:11:11,16,09,1, 12.0,1,1, 12.015, 10738.409, 344.862, 52864.130 25/05/09,16:11:11,17,09,1, 12.0,1,1, 12.015, 10738.392, 344.890, 52864.194 25/05/09,16:11:11,18,09,1, 12.0,1,1, 12.015, 10738.394, 344.905, 52864.219 25/05/09,16:11:11,19,09,1, 12.0,1,1, 12.015, 10738.388, 344.881, 52864.172 25/05/09,16:11:12,00,09,1, 11.9,1,1, 12.012, 10738.380, 344.881, 52864.172 25/05/09,16:11:12,01,09,1, 11.9,1,1, 12.012, 10738.396, 344.943, 52864.191 25/05/09,16:11:12,02,09,1, 11.9,1,1, 12.012, 10738.390, 344.967, 52864.232 25/05/09,16:11:12,03,09,1, 11.9,1,1, 12.012, 10738.395, 344.989, 52864.291 25/05/09,16:11:12,04,09,1, 11.9,1,1, 12.012, 10738.395, 344.995, 52864.233 25/05/09,16:11:12,05,09,1, 11.9,1,1, 12.012, 10738.410, 345.052, 52864.339 25/05/09,16:11:12,06,09,1, 11.9,1,1, 12.012, 10738.400, 345.047, 52864.248 25/05/09,16:11:12,07,09,1, 11.9,1,1, 12.012, 10738.358, 345.050, 52864.322 25/05/09,16:11:12,08,09,1, 11.9,1,1, 12.012, 10738.350, 345.096, 52864.324 25/05/09,16:11:12,09,09,1, 11.9,1,1, 12.012, 10738.388, 345.091, 52864.322 25/05/09,16:11:12,10,09,1, 11.9,1,1, 12.012, 10738.366, 345.104, 52864.304 25/05/09,16:11:12,11,09,1, 11.9,1,1, 12.012, 10738.360, 345.126, 52864.348 25/05/09,16:11:12,12,09,1, 11.9,1,1, 12.012, 10738.334, 345.171, 52864.447 25/05/09,16:11:12,13,09,1, 11.9,1,1, 12.012, 10738.346, 345.181, 52864.394 25/05/09,16:11:12,14,09,1, 11.9,1,1, 12.012, 10738.350, 345.195, 52864.368 25/05/09,16:11:12,15,09,1, 11.9,1,1, 12.012, 10738.325, 345.210, 52864.439 25/05/09,16:11:12,16,09,1, 11.9,1,1, 12.012, 10738.348, 345.229, 52864.427 25/05/09,16:11:12,17,09,1, 11.9,1,1, 12.012, 10738.341, 345.254, 52864.438 25/05/09,16:11:12,18,09,1, 11.9,1,1, 12.012, 10738.345, 345.272, 52864.414 25/05/09,16:11:12,19,09,1, 11.9,1,1, 12.012, 10738.346, 345.295, 52864.504 25/05/09,16:11:13,00,09,1, 11.9,1,1, 12.017, 10738.338, 345.295, 52864.504 25/05/09,16:11:13,01,09,1, 11.9,1,1, 12.017, 10738.353, 345.312, 52864.404 25/05/09,16:11:13,02,09,1, 11.9,1,1, 12.017, 10738.323, 345.342, 52864.459 25/05/09,16:11:13,03,09,1, 11.9,1,1, 12.017, 10738.309, 345.375, 52864.582 25/05/09,16:11:13,04,09,1, 11.9,1,1, 12.017, 10738.323, 345.380, 52864.480 25/05/09,16:11:13,05,09,1, 11.9,1,1, 12.017, 10738.298, 345.404, 52864.530 25/05/09,16:11:13,06,09,1, 11.9,1,1, 12.017, 10738.291, 345.438, 52864.574 25/05/09,16:11:13,07,09,1, 11.9,1,1, 12.017, 10738.302, 345.444, 52864.533 25/05/09,16:11:13,08,09,1, 11.9,1,1, 12.017, 10738.289, 345.468, 52864.573 25/05/09,16:11:13,09,09,1, 11.9,1,1, 12.017, 10738.299, 345.490, 52864.557 25/05/09,16:11:13,10,09,1, 11.9,1,1, 12.017, 10738.286, 345.509, 52864.599 25/05/09,16:11:13,11,09,1, 11.9,1,1, 12.017, 10738.278, 345.523, 52864.568 25/05/09,16:11:13,12,09,1, 11.9,1,1, 12.017, 10738.267, 345.549, 52864.600 25/05/09,16:11:13,13,09,1, 11.9,1,1, 12.017, 10738.268, 345.571, 52864.613 25/05/09,16:11:13,14,09,1, 11.9,1,1, 12.017, 10738.273, 345.569, 52864.633 25/05/09,16:11:13,15,09,1, 11.9,1,1, 12.017, 10738.253, 345.597, 52864.660 25/05/09,16:11:13,16,09,1, 11.9,1,1, 12.017, 10738.258, 345.589, 52864.647 25/05/09,16:11:13,17,09,1, 11.9,1,1, 12.017, 10738.240, 345.635, 52864.656 25/05/09,16:11:13,18,09,1, 11.9,1,1, 12.017, 10738.259, 345.642, 52864.686 25/05/09,16:11:13,19,09,1, 11.9,1,1, 12.017, 10738.260, 345.686, 52864.680 25/05/09,16:11:14,00,08,1, 11.9,1,1, 12.012, 10738.255, 345.686, 52864.680 25/05/09,16:11:14,01,08,1, 11.9,1,1, 12.012, 10738.266, 345.702, 52864.752 25/05/09,16:11:14,02,08,1, 11.9,1,1, 12.012, 10738.226, 345.720, 52864.832 25/05/09,16:11:14,03,08,1, 11.9,1,1, 12.012, 10738.232, 345.730, 52864.726 25/05/09,16:11:14,04,08,1, 11.9,1,1, 12.012, 10738.244, 345.775, 52864.766 25/05/09,16:11:14,05,08,1, 11.9,1,1, 12.012, 10738.251, 345.782, 52864.805 25/05/09,16:11:14,06,08,1, 11.9,1,1, 12.012, 10738.210, 345.797, 52864.797 25/05/09,16:11:14,07,08,1, 11.9,1,1, 12.012, 10738.212, 345.821, 52864.767 25/05/09,16:11:14,08,08,1, 11.9,1,1, 12.012, 10738.232, 345.851, 52864.812 25/05/09,16:11:14,09,08,1, 11.9,1,1, 12.012, 10738.210, 345.862, 52864.795 25/05/09,16:11:14,10,08,1, 11.9,1,1, 12.012, 10738.223, 345.905, 52864.783 25/05/09,16:11:14,11,08,1, 11.9,1,1, 12.012, 10738.186, 345.913, 52864.871 25/05/09,16:11:14,12,08,1, 11.9,1,1, 12.012, 10738.194, 345.916, 52864.880 25/05/09,16:11:14,13,08,1, 11.9,1,1, 12.012, 10738.187, 345.949, 52864.832 25/05/09,16:11:14,14,08,1, 11.9,1,1, 12.012, 10738.192, 345.986, 52864.937 25/05/09,16:11:14,15,08,1, 11.9,1,1, 12.012, 10738.196, 345.994, 52864.889 25/05/09,16:11:14,16,08,1, 11.9,1,1, 12.012, 10738.184, 346.017, 52864.918 25/05/09,16:11:14,17,08,1, 11.9,1,1, 12.012, 10738.215, 346.043, 52864.967 25/05/09,16:11:14,18,08,1, 11.9,1,1, 12.012, 10738.192, 346.077, 52864.922 25/05/09,16:11:14,19,08,1, 11.9,1,1, 12.012, 10738.140, 346.056, 52864.976 25/05/09,16:11:15,00,08,1, 11.9,1,1, 12.015, 10738.138, 346.056, 52864.976 25/05/09,16:11:15,01,08,1, 11.9,1,1, 12.015, 10738.149, 346.105, 52864.946 25/05/09,16:11:15,02,08,1, 11.9,1,1, 12.015, 10738.154, 346.095, 52864.962 25/05/09,16:11:15,03,08,1, 11.9,1,1, 12.015, 10738.158, 346.134, 52865.014 25/05/09,16:11:15,04,08,1, 11.9,1,1, 12.015, 10738.156, 346.168, 52865.045 25/05/09,16:11:15,05,08,1, 11.9,1,1, 12.015, 10738.154, 346.150, 52864.990 25/05/09,16:11:15,06,08,1, 11.9,1,1, 12.015, 10738.114, 346.175, 52865.047 25/05/09,16:11:15,07,08,1, 11.9,1,1, 12.015, 10738.122, 346.233, 52865.078 25/05/09,16:11:15,08,08,1, 11.9,1,1, 12.015, 10738.132, 346.245, 52864.965 25/05/09,16:11:15,09,08,1, 11.9,1,1, 12.015, 10738.132, 346.278, 52865.034 25/05/09,16:11:15,10,08,1, 11.9,1,1, 12.015, 10738.112, 346.293, 52865.118 25/05/09,16:11:15,11,08,1, 11.9,1,1, 12.015, 10738.114, 346.296, 52865.073 25/05/09,16:11:15,12,08,1, 11.9,1,1, 12.015, 10738.119, 346.308, 52865.042 25/05/09,16:11:15,13,08,1, 11.9,1,1, 12.015, 10738.130, 346.323, 52865.091 25/05/09,16:11:15,14,08,1, 11.9,1,1, 12.015, 10738.091, 346.364, 52865.116 25/05/09,16:11:15,15,08,1, 11.9,1,1, 12.015, 10738.096, 346.365, 52865.054 25/05/09,16:11:15,16,08,1, 11.9,1,1, 12.015, 10738.112, 346.394, 52865.160 25/05/09,16:11:15,17,08,1, 11.9,1,1, 12.015, 10738.116, 346.402, 52865.114 25/05/09,16:11:15,18,08,1, 11.9,1,1, 12.015, 10738.108, 346.445, 52865.124 25/05/09,16:11:15,19,08,1, 11.9,1,1, 12.015, 10738.110, 346.446, 52865.084 25/05/09,16:11:16,00,08,1, 11.9,1,1, 12.013, 10738.105, 346.446, 52865.084 25/05/09,16:11:16,01,08,1, 11.9,1,1, 12.013, 10738.074, 346.486, 52865.180 25/05/09,16:11:16,02,08,1, 11.9,1,1, 12.013, 10738.089, 346.467, 52865.156 25/05/09,16:11:16,03,08,1, 11.9,1,1, 12.013, 10738.048, 346.507, 52865.183 25/05/09,16:11:16,04,08,1, 11.9,1,1, 12.013, 10738.080, 346.532, 52865.144 25/05/09,16:11:16,05,08,1, 11.9,1,1, 12.013, 10738.060, 346.543, 52865.144 25/05/09,16:11:16,06,08,1, 11.9,1,1, 12.013, 10738.066, 346.576, 52865.235 25/05/09,16:11:16,07,08,1, 11.9,1,1, 12.013, 10738.083, 346.590, 52865.232 25/05/09,16:11:16,08,08,1, 11.9,1,1, 12.013, 10738.058, 346.590, 52865.189 25/05/09,16:11:16,09,08,1, 11.9,1,1, 12.013, 10738.048, 346.627, 52865.199 25/05/09,16:11:16,10,08,1, 11.9,1,1, 12.013, 10738.068, 346.636, 52865.318 25/05/09,16:11:16,11,08,1, 11.9,1,1, 12.013, 10738.064, 346.637, 52865.217 25/05/09,16:11:16,12,08,1, 11.9,1,1, 12.013, 10738.044, 346.657, 52865.277 25/05/09,16:11:16,13,08,1, 11.9,1,1, 12.013, 10738.084, 346.666, 52865.142 25/05/09,16:11:16,14,08,1, 11.9,1,1, 12.013, 10738.033, 346.699, 52865.296 25/05/09,16:11:16,15,08,1, 11.9,1,1, 12.013, 10738.057, 346.698, 52865.317 25/05/09,16:11:16,16,08,1, 11.9,1,1, 12.013, 10738.045, 346.688, 52865.308 25/05/09,16:11:16,17,08,1, 11.9,1,1, 12.013, 10738.031, 346.726, 52865.310 25/05/09,16:11:16,18,08,1, 11.9,1,1, 12.013, 10738.041, 346.746, 52865.321 25/05/09,16:11:16,19,08,1, 11.9,1,1, 12.013, 10738.059, 346.755, 52865.312 25/05/09,16:11:17,00,09,1, 11.9,1,1, 12.013, 10738.055, 346.755, 52865.312 25/05/09,16:11:17,01,09,1, 11.9,1,1, 12.013, 10738.033, 346.783, 52865.264 25/05/09,16:11:17,02,09,1, 11.9,1,1, 12.013, 10738.016, 346.811, 52865.370 25/05/09,16:11:17,03,09,1, 11.9,1,1, 12.013, 10738.014, 346.814, 52865.326 25/05/09,16:11:17,04,09,1, 11.9,1,1, 12.013, 10738.023, 346.821, 52865.308 25/05/09,16:11:17,05,09,1, 11.9,1,1, 12.013, 10737.997, 346.847, 52865.346 25/05/09,16:11:17,06,09,1, 11.9,1,1, 12.013, 10737.995, 346.871, 52865.396 25/05/09,16:11:17,07,09,1, 11.9,1,1, 12.013, 10738.005, 346.869, 52865.375 25/05/09,16:11:17,08,09,1, 11.9,1,1, 12.013, 10738.007, 346.884, 52865.403 25/05/09,16:11:17,09,09,1, 11.9,1,1, 12.013, 10737.959, 346.911, 52865.426 25/05/09,16:11:17,10,09,1, 11.9,1,1, 12.013, 10737.974, 346.938, 52865.503 25/05/09,16:11:17,11,09,1, 11.9,1,1, 12.013, 10737.970, 346.933, 52865.411 25/05/09,16:11:17,12,09,1, 11.9,1,1, 12.013, 10737.975, 346.938, 52865.385 25/05/09,16:11:17,13,09,1, 11.9,1,1, 12.013, 10737.970, 346.976, 52865.459 25/05/09,16:11:17,14,09,1, 11.9,1,1, 12.013, 10737.955, 346.994, 52865.435 25/05/09,16:11:17,15,09,1, 11.9,1,1, 12.013, 10737.966, 347.009, 52865.461 25/05/09,16:11:17,16,09,1, 11.9,1,1, 12.013, 10737.964, 347.004, 52865.460 25/05/09,16:11:17,17,09,1, 11.9,1,1, 12.013, 10737.949, 347.021, 52865.422 25/05/09,16:11:17,18,09,1, 11.9,1,1, 12.013, 10737.985, 347.030, 52865.415 25/05/09,16:11:17,19,09,1, 11.9,1,1, 12.013, 10737.945, 347.026, 52865.508 25/05/09,16:11:18,00,10,1, 12.0,1,1, 12.011, 10737.938, 347.026, 52865.508 25/05/09,16:11:18,01,10,1, 12.0,1,1, 12.011, 10737.945, 347.065, 52865.498 25/05/09,16:11:18,02,10,1, 12.0,1,1, 12.011, 10737.931, 347.095, 52865.477 25/05/09,16:11:18,03,10,1, 12.0,1,1, 12.011, 10737.930, 347.083, 52865.466 25/05/09,16:11:18,04,10,1, 12.0,1,1, 12.011, 10737.926, 347.098, 52865.501 25/05/09,16:11:18,05,10,1, 12.0,1,1, 12.011, 10737.933, 347.144, 52865.500 25/05/09,16:11:18,06,10,1, 12.0,1,1, 12.011, 10737.931, 347.132, 52865.449 25/05/09,16:11:18,07,10,1, 12.0,1,1, 12.011, 10737.922, 347.146, 52865.522 25/05/09,16:11:18,08,10,1, 12.0,1,1, 12.011, 10737.945, 347.139, 52865.486 25/05/09,16:11:18,09,10,1, 12.0,1,1, 12.011, 10737.916, 347.148, 52865.601 25/05/09,16:11:18,10,10,1, 12.0,1,1, 12.011, 10737.920, 347.182, 52865.559 25/05/09,16:11:18,11,10,1, 12.0,1,1, 12.011, 10737.926, 347.183, 52865.550 25/05/09,16:11:18,12,10,1, 12.0,1,1, 12.011, 10737.918, 347.199, 52865.592 25/05/09,16:11:18,13,10,1, 12.0,1,1, 12.011, 10737.916, 347.211, 52865.534 25/05/09,16:11:18,14,10,1, 12.0,1,1, 12.011, 10737.893, 347.228, 52865.571 25/05/09,16:11:18,15,10,1, 12.0,1,1, 12.011, 10737.914, 347.243, 52865.555 25/05/09,16:11:18,16,10,1, 12.0,1,1, 12.011, 10737.908, 347.236, 52865.583 25/05/09,16:11:18,17,10,1, 12.0,1,1, 12.011, 10737.899, 347.265, 52865.592 25/05/09,16:11:18,18,10,1, 12.0,1,1, 12.011, 10737.903, 347.276, 52865.577 25/05/09,16:11:18,19,10,1, 12.0,1,1, 12.011, 10737.908, 347.282, 52865.615 25/05/09,16:11:19,00,10,1, 12.0,1,1, 12.012, 10737.904, 347.282, 52865.615 25/05/09,16:11:19,01,10,1, 12.0,1,1, 12.012, 10737.890, 347.306, 52865.627 25/05/09,16:11:19,02,10,1, 12.0,1,1, 12.012, 10737.909, 347.312, 52865.641 25/05/09,16:11:19,03,10,1, 12.0,1,1, 12.012, 10737.901, 347.326, 52865.637 25/05/09,16:11:19,04,10,1, 12.0,1,1, 12.012, 10737.896, 347.331, 52865.594 25/05/09,16:11:19,05,10,1, 12.0,1,1, 12.012, 10737.866, 347.346, 52865.613 25/05/09,16:11:19,06,10,1, 12.0,1,1, 12.012, 10737.876, 347.358, 52865.649 25/05/09,16:11:19,07,10,1, 12.0,1,1, 12.012, 10737.901, 347.382, 52865.681 25/05/09,16:11:19,08,10,1, 12.0,1,1, 12.012, 10737.879, 347.413, 52865.692 25/05/09,16:11:19,09,10,1, 12.0,1,1, 12.012, 10737.896, 347.398, 52865.726 25/05/09,16:11:19,10,10,1, 12.0,1,1, 12.012, 10737.873, 347.423, 52865.718 25/05/09,16:11:19,11,10,1, 12.0,1,1, 12.012, 10737.856, 347.416, 52865.651 25/05/09,16:11:19,12,10,1, 12.0,1,1, 12.012, 10737.853, 347.426, 52865.695 25/05/09,16:11:19,13,10,1, 12.0,1,1, 12.012, 10737.900, 347.459, 52865.724 25/05/09,16:11:19,14,10,1, 12.0,1,1, 12.012, 10737.900, 347.472, 52865.700 25/05/09,16:11:19,15,10,1, 12.0,1,1, 12.012, 10737.877, 347.494, 52865.758 25/05/09,16:11:19,16,10,1, 12.0,1,1, 12.012, 10737.856, 347.499, 52865.751 25/05/09,16:11:19,17,10,1, 12.0,1,1, 12.012, 10737.852, 347.526, 52865.603 25/05/09,16:11:19,18,10,1, 12.0,1,1, 12.012, 10737.911, 347.533, 52865.718 25/05/09,16:11:19,19,10,1, 12.0,1,1, 12.012, 10737.837, 347.548, 52865.757 25/05/09,16:11:20,00,10,1, 11.9,1,1, 12.015, 10737.829, 347.548, 52865.757 25/05/09,16:11:20,01,10,1, 11.9,1,1, 12.015, 10737.877, 347.569, 52865.749 25/05/09,16:11:20,02,10,1, 11.9,1,1, 12.015, 10737.878, 347.576, 52865.801 25/05/09,16:11:20,03,10,1, 11.9,1,1, 12.015, 10737.852, 347.605, 52865.783 25/05/09,16:11:20,04,10,1, 11.9,1,1, 12.015, 10737.864, 347.619, 52865.794 25/05/09,16:11:20,05,10,1, 11.9,1,1, 12.015, 10737.870, 347.609, 52865.794 25/05/09,16:11:20,06,10,1, 11.9,1,1, 12.015, 10737.845, 347.640, 52865.783 25/05/09,16:11:20,07,10,1, 11.9,1,1, 12.015, 10737.859, 347.644, 52865.806 25/05/09,16:11:20,08,10,1, 11.9,1,1, 12.015, 10737.854, 347.660, 52865.854 25/05/09,16:11:20,09,10,1, 11.9,1,1, 12.015, 10737.843, 347.685, 52865.917 25/05/09,16:11:20,10,10,1, 11.9,1,1, 12.015, 10737.838, 347.703, 52865.864 25/05/09,16:11:20,11,10,1, 11.9,1,1, 12.015, 10737.866, 347.705, 52865.824 25/05/09,16:11:20,12,10,1, 11.9,1,1, 12.015, 10737.834, 347.723, 52865.830 25/05/09,16:11:20,13,10,1, 11.9,1,1, 12.015, 10737.845, 347.736, 52865.840 25/05/09,16:11:20,14,10,1, 11.9,1,1, 12.015, 10737.867, 347.748, 52865.883 25/05/09,16:11:20,15,10,1, 11.9,1,1, 12.015, 10737.849, 347.758, 52865.910 25/05/09,16:11:20,16,10,1, 11.9,1,1, 12.015, 10737.836, 347.801, 52865.924 25/05/09,16:11:20,17,10,1, 11.9,1,1, 12.015, 10737.822, 347.805, 52865.954 25/05/09,16:11:20,18,10,1, 11.9,1,1, 12.015, 10737.835, 347.797, 52865.888 25/05/09,16:11:20,19,10,1, 11.9,1,1, 12.015, 10737.852, 347.802, 52865.921 25/05/09,16:11:21,00,10,1, 11.9,1,1, 12.014, 10737.846, 347.802, 52865.921 25/05/09,16:11:21,01,10,1, 11.9,1,1, 12.014, 10737.819, 347.847, 52866.002 25/05/09,16:11:21,02,10,1, 11.9,1,1, 12.014, 10737.830, 347.882, 52865.970 25/05/09,16:11:21,03,10,1, 11.9,1,1, 12.014, 10737.838, 347.874, 52865.959 25/05/09,16:11:21,04,10,1, 11.9,1,1, 12.014, 10737.840, 347.899, 52866.018 25/05/09,16:11:21,05,10,1, 11.9,1,1, 12.014, 10737.830, 347.914, 52866.005 25/05/09,16:11:21,06,10,1, 11.9,1,1, 12.014, 10737.846, 347.908, 52865.966 25/05/09,16:11:21,07,10,1, 11.9,1,1, 12.014, 10737.829, 347.934, 52865.978 25/05/09,16:11:21,08,10,1, 11.9,1,1, 12.014, 10737.829, 347.963, 52865.995 25/05/09,16:11:21,09,10,1, 11.9,1,1, 12.014, 10737.835, 347.968, 52866.036 25/05/09,16:11:21,10,10,1, 11.9,1,1, 12.014, 10737.832, 347.995, 52866.099 25/05/09,16:11:21,11,10,1, 11.9,1,1, 12.014, 10737.812, 348.019, 52866.056 25/05/09,16:11:21,12,10,1, 11.9,1,1, 12.014, 10737.849, 348.037, 52866.083 25/05/09,16:11:21,13,10,1, 11.9,1,1, 12.014, 10737.822, 348.062, 52866.058 25/05/09,16:11:21,14,10,1, 11.9,1,1, 12.014, 10737.823, 348.046, 52866.023 25/05/09,16:11:21,15,10,1, 11.9,1,1, 12.014, 10737.801, 348.064, 52866.057 25/05/09,16:11:21,16,10,1, 11.9,1,1, 12.014, 10737.813, 348.086, 52866.094 25/05/09,16:11:21,17,10,1, 11.9,1,1, 12.014, 10737.804, 348.085, 52866.087 25/05/09,16:11:21,18,10,1, 11.9,1,1, 12.014, 10737.808, 348.123, 52866.043 25/05/09,16:11:21,19,10,1, 11.9,1,1, 12.014, 10737.815, 348.133, 52866.117 25/05/09,16:11:22,00,10,1, 12.0,1,1, 12.013, 10737.813, 348.133, 52866.117 25/05/09,16:11:22,01,10,1, 12.0,1,1, 12.013, 10737.831, 348.171, 52866.098 25/05/09,16:11:22,02,10,1, 12.0,1,1, 12.013, 10737.818, 348.153, 52866.130 25/05/09,16:11:22,03,10,1, 12.0,1,1, 12.013, 10737.813, 348.178, 52866.190 25/05/09,16:11:22,04,10,1, 12.0,1,1, 12.013, 10737.821, 348.188, 52866.171 25/05/09,16:11:22,05,10,1, 12.0,1,1, 12.013, 10737.809, 348.229, 52866.184 25/05/09,16:11:22,06,10,1, 12.0,1,1, 12.013, 10737.798, 348.241, 52866.225 25/05/09,16:11:22,07,10,1, 12.0,1,1, 12.013, 10737.815, 348.257, 52866.224 25/05/09,16:11:22,08,10,1, 12.0,1,1, 12.013, 10737.791, 348.260, 52866.164 25/05/09,16:11:22,09,10,1, 12.0,1,1, 12.013, 10737.786, 348.261, 52866.193 25/05/09,16:11:22,10,10,1, 12.0,1,1, 12.013, 10737.810, 348.282, 52866.157 25/05/09,16:11:22,11,10,1, 12.0,1,1, 12.013, 10737.821, 348.291, 52866.185 25/05/09,16:11:22,12,10,1, 12.0,1,1, 12.013, 10737.809, 348.324, 52866.225 25/05/09,16:11:22,13,10,1, 12.0,1,1, 12.013, 10737.791, 348.321, 52866.250 25/05/09,16:11:22,14,10,1, 12.0,1,1, 12.013, 10737.809, 348.361, 52866.234 25/05/09,16:11:22,15,10,1, 12.0,1,1, 12.013, 10737.778, 348.385, 52866.230 25/05/09,16:11:22,16,10,1, 12.0,1,1, 12.013, 10737.794, 348.402, 52866.281 25/05/09,16:11:22,17,10,1, 12.0,1,1, 12.013, 10737.775, 348.419, 52866.223 25/05/09,16:11:22,18,10,1, 12.0,1,1, 12.013, 10737.759, 348.431, 52866.271 25/05/09,16:11:22,19,10,1, 12.0,1,1, 12.013, 10737.790, 348.429, 52866.237 25/05/09,16:11:23,00,10,1, 12.0,1,1, 12.013, 10737.787, 348.429, 52866.237 25/05/09,16:11:23,01,10,1, 12.0,1,1, 12.013, 10737.778, 348.466, 52866.288 25/05/09,16:11:23,02,10,1, 12.0,1,1, 12.013, 10737.802, 348.513, 52866.377 25/05/09,16:11:23,03,10,1, 12.0,1,1, 12.013, 10737.774, 348.513, 52866.314 25/05/09,16:11:23,04,10,1, 12.0,1,1, 12.013, 10737.791, 348.517, 52866.282 25/05/09,16:11:23,05,10,1, 12.0,1,1, 12.013, 10737.777, 348.539, 52866.325 25/05/09,16:11:23,06,10,1, 12.0,1,1, 12.013, 10737.761, 348.561, 52866.310 25/05/09,16:11:23,07,10,1, 12.0,1,1, 12.013, 10737.786, 348.574, 52866.407 25/05/09,16:11:23,08,10,1, 12.0,1,1, 12.013, 10737.790, 348.607, 52866.318 25/05/09,16:11:23,09,10,1, 12.0,1,1, 12.013, 10737.775, 348.621, 52866.355 25/05/09,16:11:23,10,10,1, 12.0,1,1, 12.013, 10737.802, 348.613, 52866.357 25/05/09,16:11:23,11,10,1, 12.0,1,1, 12.013, 10737.784, 348.623, 52866.357 25/05/09,16:11:23,12,10,1, 12.0,1,1, 12.013, 10737.779, 348.645, 52866.405 25/05/09,16:11:23,13,10,1, 12.0,1,1, 12.013, 10737.762, 348.652, 52866.432 25/05/09,16:11:23,14,10,1, 12.0,1,1, 12.013, 10737.760, 348.684, 52866.365 25/05/09,16:11:23,15,10,1, 12.0,1,1, 12.013, 10737.776, 348.710, 52866.483 25/05/09,16:11:23,16,10,1, 12.0,1,1, 12.013, 10737.780, 348.715, 52866.446 25/05/09,16:11:23,17,10,1, 12.0,1,1, 12.013, 10737.788, 348.706, 52866.406 25/05/09,16:11:23,18,10,1, 12.0,1,1, 12.013, 10737.743, 348.722, 52866.415 25/05/09,16:11:23,19,10,1, 12.0,1,1, 12.013, 10737.779, 348.746, 52866.490 25/05/09,16:11:24,00,10,1, 11.8,1,1, 12.013, 10737.779, 348.746, 52866.490 25/05/09,16:11:24,01,10,1, 11.8,1,1, 12.013, 10737.764, 348.769, 52866.523 25/05/09,16:11:24,02,10,1, 11.8,1,1, 12.013, 10737.757, 348.781, 52866.458 25/05/09,16:11:24,03,10,1, 11.8,1,1, 12.013, 10737.745, 348.781, 52866.477 25/05/09,16:11:24,04,10,1, 11.8,1,1, 12.013, 10737.761, 348.797, 52866.499 25/05/09,16:11:24,05,10,1, 11.8,1,1, 12.013, 10737.768, 348.800, 52866.534 25/05/09,16:11:24,06,10,1, 11.8,1,1, 12.013, 10737.752, 348.829, 52866.495 25/05/09,16:11:24,07,10,1, 11.8,1,1, 12.013, 10737.774, 348.838, 52866.553 25/05/09,16:11:24,08,10,1, 11.8,1,1, 12.013, 10737.747, 348.861, 52866.524 25/05/09,16:11:24,09,10,1, 11.8,1,1, 12.013, 10737.715, 348.885, 52866.510 25/05/09,16:11:24,10,10,1, 11.8,1,1, 12.013, 10737.746, 348.888, 52866.530 25/05/09,16:11:24,11,10,1, 11.8,1,1, 12.013, 10737.757, 348.927, 52866.547 25/05/09,16:11:24,12,10,1, 11.8,1,1, 12.013, 10737.724, 348.942, 52866.562 25/05/09,16:11:24,13,10,1, 11.8,1,1, 12.013, 10737.745, 348.952, 52866.580 25/05/09,16:11:24,14,10,1, 11.8,1,1, 12.013, 10737.756, 348.970, 52866.555 25/05/09,16:11:24,15,10,1, 11.8,1,1, 12.013, 10737.746, 348.959, 52866.622 25/05/09,16:11:24,16,10,1, 11.8,1,1, 12.013, 10737.731, 349.000, 52866.637 25/05/09,16:11:24,17,10,1, 11.8,1,1, 12.013, 10737.732, 349.015, 52866.636 25/05/09,16:11:24,18,10,1, 11.8,1,1, 12.013, 10737.742, 349.032, 52866.604 25/05/09,16:11:24,19,10,1, 11.8,1,1, 12.013, 10737.743, 349.015, 52866.647 25/05/09,16:11:25,00,09,1, 11.9,1,1, 12.012, 10737.737, 349.015, 52866.647 25/05/09,16:11:25,01,09,1, 11.9,1,1, 12.012, 10737.723, 349.056, 52866.592 25/05/09,16:11:25,02,09,1, 11.9,1,1, 12.012, 10737.722, 349.091, 52866.639 25/05/09,16:11:25,03,09,1, 11.9,1,1, 12.012, 10737.729, 349.097, 52866.682 25/05/09,16:11:25,04,09,1, 11.9,1,1, 12.012, 10737.724, 349.129, 52866.702 25/05/09,16:11:25,05,09,1, 11.9,1,1, 12.012, 10737.725, 349.151, 52866.705 25/05/09,16:11:25,06,09,1, 11.9,1,1, 12.012, 10737.714, 349.155, 52866.700 25/05/09,16:11:25,07,09,1, 11.9,1,1, 12.012, 10737.705, 349.162, 52866.690 25/05/09,16:11:25,08,09,1, 11.9,1,1, 12.012, 10737.704, 349.184, 52866.754 25/05/09,16:11:25,09,09,1, 11.9,1,1, 12.012, 10737.703, 349.195, 52866.664 25/05/09,16:11:25,10,09,1, 11.9,1,1, 12.012, 10737.763, 349.209, 52866.691 25/05/09,16:11:25,11,09,1, 11.9,1,1, 12.012, 10737.723, 349.219, 52866.715 25/05/09,16:11:25,12,09,1, 11.9,1,1, 12.012, 10737.729, 349.260, 52866.714 25/05/09,16:11:25,13,09,1, 11.9,1,1, 12.012, 10737.750, 349.254, 52866.714 25/05/09,16:11:25,14,09,1, 11.9,1,1, 12.012, 10737.704, 349.271, 52866.723 25/05/09,16:11:25,15,09,1, 11.9,1,1, 12.012, 10737.733, 349.284, 52866.804 25/05/09,16:11:25,16,09,1, 11.9,1,1, 12.012, 10737.718, 349.316, 52866.764 25/05/09,16:11:25,17,09,1, 11.9,1,1, 12.012, 10737.714, 349.341, 52866.812 25/05/09,16:11:25,18,09,1, 11.9,1,1, 12.012, 10737.699, 349.340, 52866.809 25/05/09,16:11:25,19,09,1, 11.9,1,1, 12.012, 10737.699, 349.386, 52866.834 25/05/09,16:11:26,00,09,1, 11.9,1,1, 12.014, 10737.696, 349.386, 52866.834 25/05/09,16:11:26,01,09,1, 11.9,1,1, 12.014, 10737.709, 349.400, 52866.798 25/05/09,16:11:26,02,09,1, 11.9,1,1, 12.014, 10737.706, 349.411, 52866.830 25/05/09,16:11:26,03,09,1, 11.9,1,1, 12.014, 10737.679, 349.430, 52866.868 25/05/09,16:11:26,04,09,1, 11.9,1,1, 12.014, 10737.717, 349.459, 52866.858 25/05/09,16:11:26,05,09,1, 11.9,1,1, 12.014, 10737.692, 349.460, 52866.828 25/05/09,16:11:26,06,09,1, 11.9,1,1, 12.014, 10737.693, 349.478, 52866.856 25/05/09,16:11:26,07,09,1, 11.9,1,1, 12.014, 10737.706, 349.535, 52866.916 25/05/09,16:11:26,08,09,1, 11.9,1,1, 12.014, 10737.696, 349.538, 52866.941 25/05/09,16:11:26,09,09,1, 11.9,1,1, 12.014, 10737.677, 349.543, 52866.904 25/05/09,16:11:26,10,09,1, 11.9,1,1, 12.014, 10737.706, 349.569, 52866.948 25/05/09,16:11:26,11,09,1, 11.9,1,1, 12.014, 10737.723, 349.588, 52866.925 25/05/09,16:11:26,12,09,1, 11.9,1,1, 12.014, 10737.714, 349.615, 52866.969 25/05/09,16:11:26,13,09,1, 11.9,1,1, 12.014, 10737.707, 349.613, 52866.904 25/05/09,16:11:26,14,09,1, 11.9,1,1, 12.014, 10737.683, 349.624, 52866.941 25/05/09,16:11:26,15,09,1, 11.9,1,1, 12.014, 10737.700, 349.661, 52866.913 25/05/09,16:11:26,16,09,1, 11.9,1,1, 12.014, 10737.688, 349.662, 52866.897 25/05/09,16:11:26,17,09,1, 11.9,1,1, 12.014, 10737.685, 349.694, 52866.976 25/05/09,16:11:26,18,09,1, 11.9,1,1, 12.014, 10737.696, 349.713, 52866.921 25/05/09,16:11:26,19,09,1, 11.9,1,1, 12.014, 10737.687, 349.742, 52866.991 25/05/09,16:11:27,00,09,1, 11.9,1,1, 12.012, 10737.687, 349.742, 52866.991 25/05/09,16:11:27,01,09,1, 11.9,1,1, 12.012, 10737.674, 349.778, 52867.047 25/05/09,16:11:27,02,09,1, 11.9,1,1, 12.012, 10737.699, 349.778, 52866.964 25/05/09,16:11:27,03,09,1, 11.9,1,1, 12.012, 10737.679, 349.819, 52867.035 25/05/09,16:11:27,04,09,1, 11.9,1,1, 12.012, 10737.673, 349.832, 52867.033 25/05/09,16:11:27,05,09,1, 11.9,1,1, 12.012, 10737.681, 349.855, 52867.057 25/05/09,16:11:27,06,09,1, 11.9,1,1, 12.012, 10737.702, 349.863, 52867.069 25/05/09,16:11:27,07,09,1, 11.9,1,1, 12.012, 10737.676, 349.877, 52867.019 25/05/09,16:11:27,08,09,1, 11.9,1,1, 12.012, 10737.686, 349.907, 52867.086 25/05/09,16:11:27,09,09,1, 11.9,1,1, 12.012, 10737.663, 349.943, 52867.070 25/05/09,16:11:27,10,09,1, 11.9,1,1, 12.012, 10737.696, 349.941, 52867.111 25/05/09,16:11:27,11,09,1, 11.9,1,1, 12.012, 10737.692, 349.968, 52867.136 25/05/09,16:11:27,12,09,1, 11.9,1,1, 12.012, 10737.690, 349.993, 52867.113 25/05/09,16:11:27,13,09,1, 11.9,1,1, 12.012, 10737.703, 350.017, 52867.127 25/05/09,16:11:27,14,09,1, 11.9,1,1, 12.012, 10737.687, 350.047, 52867.079 25/05/09,16:11:27,15,09,1, 11.9,1,1, 12.012, 10737.668, 350.064, 52867.177 25/05/09,16:11:27,16,09,1, 11.9,1,1, 12.012, 10737.680, 350.082, 52867.201 25/05/09,16:11:27,17,09,1, 11.9,1,1, 12.012, 10737.694, 350.100, 52867.149 25/05/09,16:11:27,18,09,1, 11.9,1,1, 12.012, 10737.696, 350.118, 52867.170 25/05/09,16:11:27,19,09,1, 11.9,1,1, 12.012, 10737.686, 350.159, 52867.141 25/05/09,16:11:28,00,09,1, 11.9,1,1, 12.010, 10737.679, 350.159, 52867.141 25/05/09,16:11:28,01,09,1, 11.9,1,1, 12.010, 10737.669, 350.183, 52867.235 25/05/09,16:11:28,02,09,1, 11.9,1,1, 12.010, 10737.692, 350.202, 52867.174 25/05/09,16:11:28,03,09,1, 11.9,1,1, 12.010, 10737.703, 350.196, 52867.203 25/05/09,16:11:28,04,09,1, 11.9,1,1, 12.010, 10737.692, 350.230, 52867.287 25/05/09,16:11:28,05,09,1, 11.9,1,1, 12.010, 10737.693, 350.256, 52867.301 25/05/09,16:11:28,06,09,1, 11.9,1,1, 12.010, 10737.704, 350.270, 52867.295 25/05/09,16:11:28,07,09,1, 11.9,1,1, 12.010, 10737.705, 350.290, 52867.205 25/05/09,16:11:28,08,09,1, 11.9,1,1, 12.010, 10737.712, 350.301, 52867.233 25/05/09,16:11:28,09,09,1, 11.9,1,1, 12.010, 10737.686, 350.331, 52867.311 25/05/09,16:11:28,10,09,1, 11.9,1,1, 12.010, 10737.676, 350.343, 52867.299 25/05/09,16:11:28,11,09,1, 11.9,1,1, 12.010, 10737.690, 350.381, 52867.337 25/05/09,16:11:28,12,09,1, 11.9,1,1, 12.010, 10737.684, 350.410, 52867.313 25/05/09,16:11:28,13,09,1, 11.9,1,1, 12.010, 10737.664, 350.421, 52867.323 25/05/09,16:11:28,14,09,1, 11.9,1,1, 12.010, 10737.682, 350.424, 52867.349 25/05/09,16:11:28,15,09,1, 11.9,1,1, 12.010, 10737.686, 350.470, 52867.337 25/05/09,16:11:28,16,09,1, 11.9,1,1, 12.010, 10737.687, 350.473, 52867.378 25/05/09,16:11:28,17,09,1, 11.9,1,1, 12.010, 10737.698, 350.503, 52867.310 25/05/09,16:11:28,18,09,1, 11.9,1,1, 12.010, 10737.693, 350.512, 52867.345 25/05/09,16:11:28,19,09,1, 11.9,1,1, 12.010, 10737.722, 350.552, 52867.402 25/05/09,16:11:29,00,10,1, 11.9,1,1, 12.010, 10737.721, 350.552, 52867.402 25/05/09,16:11:29,01,10,1, 11.9,1,1, 12.010, 10737.686, 350.611, 52867.410 25/05/09,16:11:29,02,10,1, 11.9,1,1, 12.010, 10737.692, 350.592, 52867.398 25/05/09,16:11:29,03,10,1, 11.9,1,1, 12.010, 10737.697, 350.623, 52867.426 25/05/09,16:11:29,04,10,1, 11.9,1,1, 12.010, 10737.673, 350.642, 52867.415 25/05/09,16:11:29,05,10,1, 11.9,1,1, 12.010, 10737.685, 350.667, 52867.376 25/05/09,16:11:29,06,10,1, 11.9,1,1, 12.010, 10737.682, 350.665, 52867.382 25/05/09,16:11:29,07,10,1, 11.9,1,1, 12.010, 10737.651, 350.704, 52867.428 25/05/09,16:11:29,08,10,1, 11.9,1,1, 12.010, 10737.673, 350.686, 52867.392 25/05/09,16:11:29,09,10,1, 11.9,1,1, 12.010, 10737.648, 350.712, 52867.426 25/05/09,16:11:29,10,10,1, 11.9,1,1, 12.010, 10737.674, 350.741, 52867.502 25/05/09,16:11:29,11,10,1, 11.9,1,1, 12.010, 10737.659, 350.762, 52867.497 25/05/09,16:11:29,12,10,1, 11.9,1,1, 12.010, 10737.670, 350.766, 52867.531 25/05/09,16:11:29,13,10,1, 11.9,1,1, 12.010, 10737.673, 350.775, 52867.569 25/05/09,16:11:29,14,10,1, 11.9,1,1, 12.010, 10737.658, 350.797, 52867.450 25/05/09,16:11:29,15,10,1, 11.9,1,1, 12.010, 10737.645, 350.803, 52867.557 25/05/09,16:11:29,16,10,1, 11.9,1,1, 12.010, 10737.635, 350.810, 52867.493 25/05/09,16:11:29,17,10,1, 11.9,1,1, 12.010, 10737.624, 350.831, 52867.514 25/05/09,16:11:29,18,10,1, 11.9,1,1, 12.010, 10737.644, 350.850, 52867.573 25/05/09,16:11:29,19,10,1, 11.9,1,1, 12.010, 10737.665, 350.891, 52867.573 25/05/09,16:11:30,00,10,1, 11.9,1,1, 12.013, 10737.662, 350.891, 52867.573 25/05/09,16:11:30,01,10,1, 11.9,1,1, 12.013, 10737.653, 350.898, 52867.574 25/05/09,16:11:30,02,10,1, 11.9,1,1, 12.013, 10737.644, 350.918, 52867.482 25/05/09,16:11:30,03,10,1, 11.9,1,1, 12.013, 10737.661, 350.944, 52867.589 25/05/09,16:11:30,04,10,1, 11.9,1,1, 12.013, 10737.633, 350.950, 52867.571 25/05/09,16:11:30,05,10,1, 11.9,1,1, 12.013, 10737.631, 350.959, 52867.612 25/05/09,16:11:30,06,10,1, 11.9,1,1, 12.013, 10737.637, 350.958, 52867.595 25/05/09,16:11:30,07,10,1, 11.9,1,1, 12.013, 10737.640, 350.999, 52867.559 25/05/09,16:11:30,08,10,1, 11.9,1,1, 12.013, 10737.655, 351.012, 52867.563 25/05/09,16:11:30,09,10,1, 11.9,1,1, 12.013, 10737.649, 351.008, 52867.585 25/05/09,16:11:30,10,10,1, 11.9,1,1, 12.013, 10737.600, 351.047, 52867.622 25/05/09,16:11:30,11,10,1, 11.9,1,1, 12.013, 10737.624, 351.041, 52867.604 25/05/09,16:11:30,12,10,1, 11.9,1,1, 12.013, 10737.639, 351.076, 52867.628 25/05/09,16:11:30,13,10,1, 11.9,1,1, 12.013, 10737.624, 351.079, 52867.643 25/05/09,16:11:30,14,10,1, 11.9,1,1, 12.013, 10737.629, 351.121, 52867.693 25/05/09,16:11:30,15,10,1, 11.9,1,1, 12.013, 10737.630, 351.104, 52867.650 25/05/09,16:11:30,16,10,1, 11.9,1,1, 12.013, 10737.642, 351.121, 52867.584 25/05/09,16:11:30,17,10,1, 11.9,1,1, 12.013, 10737.586, 351.154, 52867.745 25/05/09,16:11:30,18,10,1, 11.9,1,1, 12.013, 10737.634, 351.179, 52867.697 25/05/09,16:11:30,19,10,1, 11.9,1,1, 12.013, 10737.582, 351.191, 52867.659 25/05/09,16:11:31,00,10,1, 11.9,1,1, 12.010, 10737.579, 351.191, 52867.659 25/05/09,16:11:31,01,10,1, 11.9,1,1, 12.010, 10737.602, 351.229, 52867.665 25/05/09,16:11:31,02,10,1, 11.9,1,1, 12.010, 10737.606, 351.221, 52867.637 25/05/09,16:11:31,03,10,1, 11.9,1,1, 12.010, 10737.618, 351.243, 52867.656 25/05/09,16:11:31,04,10,1, 11.9,1,1, 12.010, 10737.588, 351.248, 52867.694 25/05/09,16:11:31,05,10,1, 11.9,1,1, 12.010, 10737.603, 351.257, 52867.722 25/05/09,16:11:31,06,10,1, 11.9,1,1, 12.010, 10737.594, 351.270, 52867.691 25/05/09,16:11:31,07,10,1, 11.9,1,1, 12.010, 10737.591, 351.285, 52867.692 25/05/09,16:11:31,08,10,1, 11.9,1,1, 12.010, 10737.603, 351.307, 52867.693 25/05/09,16:11:31,09,10,1, 11.9,1,1, 12.010, 10737.603, 351.346, 52867.736 25/05/09,16:11:31,10,10,1, 11.9,1,1, 12.010, 10737.594, 351.348, 52867.738 25/05/09,16:11:31,11,10,1, 11.9,1,1, 12.010, 10737.585, 351.360, 52867.748 25/05/09,16:11:31,12,10,1, 11.9,1,1, 12.010, 10737.619, 351.362, 52867.717 25/05/09,16:11:31,13,10,1, 11.9,1,1, 12.010, 10737.597, 351.385, 52867.776 25/05/09,16:11:31,14,10,1, 11.9,1,1, 12.010, 10737.575, 351.414, 52867.857 25/05/09,16:11:31,15,10,1, 11.9,1,1, 12.010, 10737.616, 351.396, 52867.750 25/05/09,16:11:31,16,10,1, 11.9,1,1, 12.010, 10737.621, 351.419, 52867.747 25/05/09,16:11:31,17,10,1, 11.9,1,1, 12.010, 10737.594, 351.417, 52867.777 25/05/09,16:11:31,18,10,1, 11.9,1,1, 12.010, 10737.601, 351.424, 52867.803 25/05/09,16:11:31,19,10,1, 11.9,1,1, 12.010, 10737.588, 351.468, 52867.821 25/05/09,16:11:32,00,09,1, 12.0,1,1, 12.008, 10737.587, 351.468, 52867.821 25/05/09,16:11:32,01,09,1, 12.0,1,1, 12.008, 10737.594, 351.481, 52867.816 25/05/09,16:11:32,02,09,1, 12.0,1,1, 12.008, 10737.588, 351.485, 52867.788 25/05/09,16:11:32,03,09,1, 12.0,1,1, 12.008, 10737.603, 351.525, 52867.871 25/05/09,16:11:32,04,09,1, 12.0,1,1, 12.008, 10737.594, 351.536, 52867.937 25/05/09,16:11:32,05,09,1, 12.0,1,1, 12.008, 10737.599, 351.548, 52867.887 25/05/09,16:11:32,06,09,1, 12.0,1,1, 12.008, 10737.596, 351.556, 52867.944 25/05/09,16:11:32,07,09,1, 12.0,1,1, 12.008, 10737.568, 351.560, 52867.924 25/05/09,16:11:32,08,09,1, 12.0,1,1, 12.008, 10737.577, 351.583, 52867.839 25/05/09,16:11:32,09,09,1, 12.0,1,1, 12.008, 10737.578, 351.616, 52867.916 25/05/09,16:11:32,10,09,1, 12.0,1,1, 12.008, 10737.558, 351.594, 52867.818 25/05/09,16:11:32,11,09,1, 12.0,1,1, 12.008, 10737.574, 351.631, 52867.905 25/05/09,16:11:32,12,09,1, 12.0,1,1, 12.008, 10737.513, 351.656, 52868.044 25/05/09,16:11:32,13,09,1, 12.0,1,1, 12.008, 10737.592, 351.652, 52867.865 25/05/09,16:11:32,14,09,1, 12.0,1,1, 12.008, 10737.587, 351.651, 52867.898 25/05/09,16:11:32,15,09,1, 12.0,1,1, 12.008, 10737.567, 351.663, 52867.940 25/05/09,16:11:32,16,09,1, 12.0,1,1, 12.008, 10737.579, 351.683, 52867.919 25/05/09,16:11:32,17,09,1, 12.0,1,1, 12.008, 10737.575, 351.671, 52867.911 25/05/09,16:11:32,18,09,1, 12.0,1,1, 12.008, 10737.551, 351.704, 52867.955 25/05/09,16:11:32,19,09,1, 12.0,1,1, 12.008, 10737.589, 351.730, 52867.910 25/05/09,16:11:33,00,10,1, 11.9,1,1, 12.015, 10737.587, 351.730, 52867.910 25/05/09,16:11:33,01,10,1, 11.9,1,1, 12.015, 10737.612, 351.722, 52867.896 25/05/09,16:11:33,02,10,1, 11.9,1,1, 12.015, 10737.575, 351.750, 52868.008 25/05/09,16:11:33,03,10,1, 11.9,1,1, 12.015, 10737.572, 351.768, 52867.919 25/05/09,16:11:33,04,10,1, 11.9,1,1, 12.015, 10737.576, 351.792, 52867.959 25/05/09,16:11:33,05,10,1, 11.9,1,1, 12.015, 10737.564, 351.791, 52867.994 25/05/09,16:11:33,06,10,1, 11.9,1,1, 12.015, 10737.577, 351.785, 52867.908 25/05/09,16:11:33,07,10,1, 11.9,1,1, 12.015, 10737.572, 351.839, 52868.047 25/05/09,16:11:33,08,10,1, 11.9,1,1, 12.015, 10737.609, 351.859, 52868.014 25/05/09,16:11:33,09,10,1, 11.9,1,1, 12.015, 10737.568, 351.888, 52868.024 25/05/09,16:11:33,10,10,1, 11.9,1,1, 12.015, 10737.566, 351.866, 52868.012 25/05/09,16:11:33,11,10,1, 11.9,1,1, 12.015, 10737.544, 351.911, 52868.053 25/05/09,16:11:33,12,10,1, 11.9,1,1, 12.015, 10737.554, 351.892, 52868.049 25/05/09,16:11:33,13,10,1, 11.9,1,1, 12.015, 10737.561, 351.944, 52867.988 25/05/09,16:11:33,14,10,1, 11.9,1,1, 12.015, 10737.567, 351.937, 52868.051 25/05/09,16:11:33,15,10,1, 11.9,1,1, 12.015, 10737.569, 351.945, 52868.034 25/05/09,16:11:33,16,10,1, 11.9,1,1, 12.015, 10737.569, 352.005, 52868.099 25/05/09,16:11:33,17,10,1, 11.9,1,1, 12.015, 10737.571, 352.024, 52868.070 25/05/09,16:11:33,18,10,1, 11.9,1,1, 12.015, 10737.579, 352.006, 52868.068 25/05/09,16:11:33,19,10,1, 11.9,1,1, 12.015, 10737.568, 352.024, 52868.096 25/05/09,16:11:34,00,10,1, 11.9,1,1, 12.013, 10737.562, 352.024, 52868.096 25/05/09,16:11:34,01,10,1, 11.9,1,1, 12.013, 10737.591, 352.057, 52868.100 25/05/09,16:11:34,02,10,1, 11.9,1,1, 12.013, 10737.571, 352.073, 52868.069 25/05/09,16:11:34,03,10,1, 11.9,1,1, 12.013, 10737.579, 352.079, 52868.040 25/05/09,16:11:34,04,10,1, 11.9,1,1, 12.013, 10737.569, 352.121, 52868.177 25/05/09,16:11:34,05,10,1, 11.9,1,1, 12.013, 10737.551, 352.164, 52868.120 25/05/09,16:11:34,06,10,1, 11.9,1,1, 12.013, 10737.547, 352.131, 52868.094 25/05/09,16:11:34,07,10,1, 11.9,1,1, 12.013, 10737.562, 352.163, 52868.060 25/05/09,16:11:34,08,10,1, 11.9,1,1, 12.013, 10737.566, 352.156, 52868.123 25/05/09,16:11:34,09,10,1, 11.9,1,1, 12.013, 10737.560, 352.184, 52868.119 25/05/09,16:11:34,10,10,1, 11.9,1,1, 12.013, 10737.543, 352.202, 52868.177 25/05/09,16:11:34,11,10,1, 11.9,1,1, 12.013, 10737.562, 352.213, 52868.113 25/05/09,16:11:34,12,10,1, 11.9,1,1, 12.013, 10737.540, 352.210, 52868.177 25/05/09,16:11:34,13,10,1, 11.9,1,1, 12.013, 10737.569, 352.252, 52868.138 25/05/09,16:11:34,14,10,1, 11.9,1,1, 12.013, 10737.570, 352.246, 52868.139 25/05/09,16:11:34,15,10,1, 11.9,1,1, 12.013, 10737.549, 352.272, 52868.171 25/05/09,16:11:34,16,10,1, 11.9,1,1, 12.013, 10737.578, 352.286, 52868.172 25/05/09,16:11:34,17,10,1, 11.9,1,1, 12.013, 10737.566, 352.325, 52868.169 25/05/09,16:11:34,18,10,1, 11.9,1,1, 12.013, 10737.572, 352.286, 52868.113 25/05/09,16:11:34,19,10,1, 11.9,1,1, 12.013, 10737.587, 352.326, 52868.191 25/05/09,16:11:35,00,09,1, 11.9,1,1, 12.010, 10737.579, 352.326, 52868.191 25/05/09,16:11:35,01,09,1, 11.9,1,1, 12.010, 10737.577, 352.359, 52868.149 25/05/09,16:11:35,02,09,1, 11.9,1,1, 12.010, 10737.562, 352.376, 52868.195 25/05/09,16:11:35,03,09,1, 11.9,1,1, 12.010, 10737.548, 352.422, 52868.219 25/05/09,16:11:35,04,09,1, 11.9,1,1, 12.010, 10737.557, 352.419, 52868.293 25/05/09,16:11:35,05,09,1, 11.9,1,1, 12.010, 10737.572, 352.436, 52868.299 25/05/09,16:11:35,06,09,1, 11.9,1,1, 12.010, 10737.554, 352.416, 52868.225 25/05/09,16:11:35,07,09,1, 11.9,1,1, 12.010, 10737.574, 352.480, 52868.284 25/05/09,16:11:35,08,09,1, 11.9,1,1, 12.010, 10737.553, 352.476, 52868.337 25/05/09,16:11:35,09,09,1, 11.9,1,1, 12.010, 10737.580, 352.488, 52868.294 25/05/09,16:11:35,10,09,1, 11.9,1,1, 12.010, 10737.555, 352.489, 52868.275 25/05/09,16:11:35,11,09,1, 11.9,1,1, 12.010, 10737.561, 352.510, 52868.225 25/05/09,16:11:35,12,09,1, 11.9,1,1, 12.010, 10737.568, 352.555, 52868.310 25/05/09,16:11:35,13,09,1, 11.9,1,1, 12.010, 10737.551, 352.539, 52868.318 25/05/09,16:11:35,14,09,1, 11.9,1,1, 12.010, 10737.571, 352.599, 52868.307 25/05/09,16:11:35,15,09,1, 11.9,1,1, 12.010, 10737.523, 352.610, 52868.458 25/05/09,16:11:35,16,09,1, 11.9,1,1, 12.010, 10737.570, 352.596, 52868.357 25/05/09,16:11:35,17,09,1, 11.9,1,1, 12.010, 10737.563, 352.631, 52868.318 25/05/09,16:11:35,18,09,1, 11.9,1,1, 12.010, 10737.539, 352.641, 52868.325 25/05/09,16:11:35,19,09,1, 11.9,1,1, 12.010, 10737.543, 352.633, 52868.398 25/05/09,16:11:36,00,10,1, 11.9,1,1, 12.010, 10737.537, 352.633, 52868.398 25/05/09,16:11:36,01,10,1, 11.9,1,1, 12.010, 10737.557, 352.655, 52868.282 25/05/09,16:11:36,02,10,1, 11.9,1,1, 12.010, 10737.533, 352.713, 52868.454 25/05/09,16:11:36,03,10,1, 11.9,1,1, 12.010, 10737.556, 352.692, 52868.372 25/05/09,16:11:36,04,10,1, 11.9,1,1, 12.010, 10737.542, 352.733, 52868.427 25/05/09,16:11:36,05,10,1, 11.9,1,1, 12.010, 10737.552, 352.734, 52868.422 25/05/09,16:11:36,06,10,1, 11.9,1,1, 12.010, 10737.547, 352.741, 52868.399 25/05/09,16:11:36,07,10,1, 11.9,1,1, 12.010, 10737.550, 352.743, 52868.402 25/05/09,16:11:36,08,10,1, 11.9,1,1, 12.010, 10737.539, 352.774, 52868.447 25/05/09,16:11:36,09,10,1, 11.9,1,1, 12.010, 10737.523, 352.798, 52868.436 25/05/09,16:11:36,10,10,1, 11.9,1,1, 12.010, 10737.549, 352.816, 52868.444 25/05/09,16:11:36,11,10,1, 11.9,1,1, 12.010, 10737.555, 352.824, 52868.447 25/05/09,16:11:36,12,10,1, 11.9,1,1, 12.010, 10737.538, 352.834, 52868.408 25/05/09,16:11:36,13,10,1, 11.9,1,1, 12.010, 10737.561, 352.868, 52868.470 25/05/09,16:11:36,14,10,1, 11.9,1,1, 12.010, 10737.529, 352.870, 52868.458 25/05/09,16:11:36,15,10,1, 11.9,1,1, 12.010, 10737.552, 352.896, 52868.440 25/05/09,16:11:36,16,10,1, 11.9,1,1, 12.010, 10737.528, 352.913, 52868.468 25/05/09,16:11:36,17,10,1, 11.9,1,1, 12.010, 10737.539, 352.919, 52868.425 25/05/09,16:11:36,18,10,1, 11.9,1,1, 12.010, 10737.544, 352.928, 52868.470 25/05/09,16:11:36,19,10,1, 11.9,1,1, 12.010, 10737.533, 352.953, 52868.455 25/05/09,16:11:37,00,09,1, 11.9,1,1, 12.015, 10737.529, 352.953, 52868.455 25/05/09,16:11:37,01,09,1, 11.9,1,1, 12.015, 10737.517, 352.983, 52868.471 25/05/09,16:11:37,02,09,1, 11.9,1,1, 12.015, 10737.527, 352.991, 52868.467 25/05/09,16:11:37,03,09,1, 11.9,1,1, 12.015, 10737.545, 352.973, 52868.456 25/05/09,16:11:37,04,09,1, 11.9,1,1, 12.015, 10737.509, 353.016, 52868.458 25/05/09,16:11:37,05,09,1, 11.9,1,1, 12.015, 10737.527, 353.034, 52868.520 25/05/09,16:11:37,06,09,1, 11.9,1,1, 12.015, 10737.542, 353.021, 52868.490 25/05/09,16:11:37,07,09,1, 11.9,1,1, 12.015, 10737.513, 353.085, 52868.536 25/05/09,16:11:37,08,09,1, 11.9,1,1, 12.015, 10737.520, 353.084, 52868.522 25/05/09,16:11:37,09,09,1, 11.9,1,1, 12.015, 10737.518, 353.097, 52868.535 25/05/09,16:11:37,10,09,1, 11.9,1,1, 12.015, 10737.524, 353.096, 52868.523 25/05/09,16:11:37,11,09,1, 11.9,1,1, 12.015, 10737.534, 353.113, 52868.431 25/05/09,16:11:37,12,09,1, 11.9,1,1, 12.015, 10737.514, 353.130, 52868.552 25/05/09,16:11:37,13,09,1, 11.9,1,1, 12.015, 10737.511, 353.141, 52868.435 25/05/09,16:11:37,14,09,1, 11.9,1,1, 12.015, 10737.522, 353.153, 52868.471 25/05/09,16:11:37,15,09,1, 11.9,1,1, 12.015, 10737.515, 353.183, 52868.605 25/05/09,16:11:37,16,09,1, 11.9,1,1, 12.015, 10737.493, 353.197, 52868.604 25/05/09,16:11:37,17,09,1, 11.9,1,1, 12.015, 10737.487, 353.215, 52868.582 25/05/09,16:11:37,18,09,1, 11.9,1,1, 12.015, 10737.521, 353.206, 52868.559 25/05/09,16:11:37,19,09,1, 11.9,1,1, 12.015, 10737.513, 353.228, 52868.473 25/05/09,16:11:38,00,09,1, 11.9,1,1, 12.014, 10737.512, 353.228, 52868.473 25/05/09,16:11:38,01,09,1, 11.9,1,1, 12.014, 10737.519, 353.266, 52868.560 25/05/09,16:11:38,02,09,1, 11.9,1,1, 12.014, 10737.488, 353.271, 52868.533 25/05/09,16:11:38,03,09,1, 11.9,1,1, 12.014, 10737.490, 353.277, 52868.511 25/05/09,16:11:38,04,09,1, 11.9,1,1, 12.014, 10737.474, 353.289, 52868.580 25/05/09,16:11:38,05,09,1, 11.9,1,1, 12.014, 10737.496, 353.315, 52868.524 25/05/09,16:11:38,06,09,1, 11.9,1,1, 12.014, 10737.478, 353.317, 52868.579 25/05/09,16:11:38,07,09,1, 11.9,1,1, 12.014, 10737.498, 353.346, 52868.606 25/05/09,16:11:38,08,09,1, 11.9,1,1, 12.014, 10737.477, 353.373, 52868.616 25/05/09,16:11:38,09,09,1, 11.9,1,1, 12.014, 10737.474, 353.380, 52868.577 25/05/09,16:11:38,10,09,1, 11.9,1,1, 12.014, 10737.505, 353.392, 52868.625 25/05/09,16:11:38,11,09,1, 11.9,1,1, 12.014, 10737.458, 353.410, 52868.588 25/05/09,16:11:38,12,09,1, 11.9,1,1, 12.014, 10737.500, 353.434, 52868.587 25/05/09,16:11:38,13,09,1, 11.9,1,1, 12.014, 10737.486, 353.442, 52868.550 25/05/09,16:11:38,14,09,1, 11.9,1,1, 12.014, 10737.464, 353.443, 52868.541 25/05/09,16:11:38,15,09,1, 11.9,1,1, 12.014, 10737.503, 353.421, 52868.597 25/05/09,16:11:38,16,09,1, 11.9,1,1, 12.014, 10737.458, 353.481, 52868.622 25/05/09,16:11:38,17,09,1, 11.9,1,1, 12.014, 10737.452, 353.497, 52868.614 25/05/09,16:11:38,18,09,1, 11.9,1,1, 12.014, 10737.471, 353.499, 52868.580 25/05/09,16:11:38,19,09,1, 11.9,1,1, 12.014, 10737.468, 353.496, 52868.605 25/05/09,16:11:39,00,09,1, 12.0,1,1, 12.013, 10737.462, 353.496, 52868.605 25/05/09,16:11:39,01,09,1, 12.0,1,1, 12.013, 10737.479, 353.539, 52868.579 25/05/09,16:11:39,02,09,1, 12.0,1,1, 12.013, 10737.466, 353.550, 52868.594 25/05/09,16:11:39,03,09,1, 12.0,1,1, 12.013, 10737.458, 353.538, 52868.668 25/05/09,16:11:39,04,09,1, 12.0,1,1, 12.013, 10737.434, 353.569, 52868.616 25/05/09,16:11:39,05,09,1, 12.0,1,1, 12.013, 10737.448, 353.573, 52868.585 25/05/09,16:11:39,06,09,1, 12.0,1,1, 12.013, 10737.446, 353.596, 52868.684 25/05/09,16:11:39,07,09,1, 12.0,1,1, 12.013, 10737.426, 353.617, 52868.629 25/05/09,16:11:39,08,09,1, 12.0,1,1, 12.013, 10737.436, 353.618, 52868.702 25/05/09,16:11:39,09,09,1, 12.0,1,1, 12.013, 10737.455, 353.631, 52868.653 25/05/09,16:11:39,10,09,1, 12.0,1,1, 12.013, 10737.455, 353.654, 52868.648 25/05/09,16:11:39,11,09,1, 12.0,1,1, 12.013, 10737.445, 353.681, 52868.676 25/05/09,16:11:39,12,09,1, 12.0,1,1, 12.013, 10737.437, 353.675, 52868.665 25/05/09,16:11:39,13,09,1, 12.0,1,1, 12.013, 10737.447, 353.692, 52868.655 25/05/09,16:11:39,14,09,1, 12.0,1,1, 12.013, 10737.461, 353.692, 52868.714 25/05/09,16:11:39,15,09,1, 12.0,1,1, 12.013, 10737.448, 353.696, 52868.640 25/05/09,16:11:39,16,09,1, 12.0,1,1, 12.013, 10737.458, 353.690, 52868.691 25/05/09,16:11:39,17,09,1, 12.0,1,1, 12.013, 10737.434, 353.743, 52868.671 25/05/09,16:11:39,18,09,1, 12.0,1,1, 12.013, 10737.414, 353.752, 52868.706 25/05/09,16:11:39,19,09,1, 12.0,1,1, 12.013, 10737.446, 353.741, 52868.614 25/05/09,16:11:40,00,09,1, 12.0,1,1, 12.009, 10737.445, 353.741, 52868.614 25/05/09,16:11:40,01,09,1, 12.0,1,1, 12.009, 10737.428, 353.786, 52868.722 25/05/09,16:11:40,02,09,1, 12.0,1,1, 12.009, 10737.394, 353.791, 52868.733 25/05/09,16:11:40,03,09,1, 12.0,1,1, 12.009, 10737.425, 353.792, 52868.774 25/05/09,16:11:40,04,09,1, 12.0,1,1, 12.009, 10737.395, 353.816, 52868.789 25/05/09,16:11:40,05,09,1, 12.0,1,1, 12.009, 10737.437, 353.805, 52868.752 25/05/09,16:11:40,06,09,1, 12.0,1,1, 12.009, 10737.430, 353.808, 52868.741 25/05/09,16:11:40,07,09,1, 12.0,1,1, 12.009, 10737.454, 353.855, 52868.757 25/05/09,16:11:40,08,09,1, 12.0,1,1, 12.009, 10737.433, 353.861, 52868.770 25/05/09,16:11:40,09,09,1, 12.0,1,1, 12.009, 10737.433, 353.867, 52868.784 25/05/09,16:11:40,10,09,1, 12.0,1,1, 12.009, 10737.436, 353.871, 52868.770 25/05/09,16:11:40,11,09,1, 12.0,1,1, 12.009, 10737.423, 353.897, 52868.767 25/05/09,16:11:40,12,09,1, 12.0,1,1, 12.009, 10737.418, 353.908, 52868.716 25/05/09,16:11:40,13,09,1, 12.0,1,1, 12.009, 10737.432, 353.942, 52868.712 25/05/09,16:11:40,14,09,1, 12.0,1,1, 12.009, 10737.446, 353.930, 52868.774 25/05/09,16:11:40,15,09,1, 12.0,1,1, 12.009, 10737.433, 353.918, 52868.766 25/05/09,16:11:40,16,09,1, 12.0,1,1, 12.009, 10737.410, 353.951, 52868.747 25/05/09,16:11:40,17,09,1, 12.0,1,1, 12.009, 10737.434, 353.969, 52868.793 25/05/09,16:11:40,18,09,1, 12.0,1,1, 12.009, 10737.415, 353.990, 52868.772 25/05/09,16:11:40,19,09,1, 12.0,1,1, 12.009, 10737.432, 354.009, 52868.705 25/05/09,16:11:41,00,09,1, 11.9,1,1, 12.010, 10737.429, 354.009, 52868.705 25/05/09,16:11:41,01,09,1, 11.9,1,1, 12.010, 10737.401, 354.019, 52868.753 25/05/09,16:11:41,02,09,1, 11.9,1,1, 12.010, 10737.426, 354.016, 52868.790 25/05/09,16:11:41,03,09,1, 11.9,1,1, 12.010, 10737.429, 354.043, 52868.804 25/05/09,16:11:41,04,09,1, 11.9,1,1, 12.010, 10737.413, 354.055, 52868.789 25/05/09,16:11:41,05,09,1, 11.9,1,1, 12.010, 10737.425, 354.058, 52868.781 25/05/09,16:11:41,06,09,1, 11.9,1,1, 12.010, 10737.434, 354.063, 52868.784 25/05/09,16:11:41,07,09,1, 11.9,1,1, 12.010, 10737.427, 354.102, 52868.787 25/05/09,16:11:41,08,09,1, 11.9,1,1, 12.010, 10737.417, 354.125, 52868.754 25/05/09,16:11:41,09,09,1, 11.9,1,1, 12.010, 10737.428, 354.119, 52868.821 25/05/09,16:11:41,10,09,1, 11.9,1,1, 12.010, 10737.400, 354.130, 52868.791 25/05/09,16:11:41,11,09,1, 11.9,1,1, 12.010, 10737.418, 354.141, 52868.821 25/05/09,16:11:41,12,09,1, 11.9,1,1, 12.010, 10737.423, 354.164, 52868.779 25/05/09,16:11:41,13,09,1, 11.9,1,1, 12.010, 10737.407, 354.160, 52868.817 25/05/09,16:11:41,14,09,1, 11.9,1,1, 12.010, 10737.408, 354.165, 52868.792 25/05/09,16:11:41,15,09,1, 11.9,1,1, 12.010, 10737.412, 354.194, 52868.866 25/05/09,16:11:41,16,09,1, 11.9,1,1, 12.010, 10737.374, 354.181, 52868.747 25/05/09,16:11:41,17,09,1, 11.9,1,1, 12.010, 10737.406, 354.184, 52868.875 25/05/09,16:11:41,18,09,1, 11.9,1,1, 12.010, 10737.411, 354.191, 52868.772 25/05/09,16:11:41,19,09,1, 11.9,1,1, 12.010, 10737.370, 354.221, 52868.833 25/05/09,16:11:42,00,09,1, 11.9,1,1, 12.011, 10737.370, 354.221, 52868.833 25/05/09,16:11:42,01,09,1, 11.9,1,1, 12.011, 10737.383, 354.246, 52868.837 25/05/09,16:11:42,02,09,1, 11.9,1,1, 12.011, 10737.405, 354.247, 52868.864 25/05/09,16:11:42,03,09,1, 11.9,1,1, 12.011, 10737.389, 354.268, 52868.873 25/05/09,16:11:42,04,09,1, 11.9,1,1, 12.011, 10737.371, 354.289, 52868.838 25/05/09,16:11:42,05,09,1, 11.9,1,1, 12.011, 10737.388, 354.266, 52868.865 25/05/09,16:11:42,06,09,1, 11.9,1,1, 12.011, 10737.399, 354.294, 52868.838 25/05/09,16:11:42,07,09,1, 11.9,1,1, 12.011, 10737.408, 354.308, 52868.803 25/05/09,16:11:42,08,09,1, 11.9,1,1, 12.011, 10737.401, 354.331, 52868.828 25/05/09,16:11:42,09,09,1, 11.9,1,1, 12.011, 10737.397, 354.348, 52868.846 25/05/09,16:11:42,10,09,1, 11.9,1,1, 12.011, 10737.374, 354.352, 52868.872 25/05/09,16:11:42,11,09,1, 11.9,1,1, 12.011, 10737.396, 354.380, 52868.773 25/05/09,16:11:42,12,09,1, 11.9,1,1, 12.011, 10737.398, 354.380, 52868.886 25/05/09,16:11:42,13,09,1, 11.9,1,1, 12.011, 10737.380, 354.372, 52868.867 25/05/09,16:11:42,14,09,1, 11.9,1,1, 12.011, 10737.385, 354.385, 52868.864 25/05/09,16:11:42,15,09,1, 11.9,1,1, 12.011, 10737.403, 354.385, 52868.817 25/05/09,16:11:42,16,09,1, 11.9,1,1, 12.011, 10737.410, 354.426, 52868.917 25/05/09,16:11:42,17,09,1, 11.9,1,1, 12.011, 10737.391, 354.429, 52868.905 25/05/09,16:11:42,18,09,1, 11.9,1,1, 12.011, 10737.398, 354.413, 52868.855 25/05/09,16:11:42,19,09,1, 11.9,1,1, 12.011, 10737.369, 354.444, 52868.849 25/05/09,16:11:43,00,09,1, 11.9,1,1, 12.012, 10737.362, 354.444, 52868.849 25/05/09,16:11:43,01,09,1, 11.9,1,1, 12.012, 10737.368, 354.462, 52868.935 25/05/09,16:11:43,02,09,1, 11.9,1,1, 12.012, 10737.396, 354.443, 52868.809 25/05/09,16:11:43,03,09,1, 11.9,1,1, 12.012, 10737.408, 354.452, 52868.821 25/05/09,16:11:43,04,09,1, 11.9,1,1, 12.012, 10737.365, 354.510, 52868.903 25/05/09,16:11:43,05,09,1, 11.9,1,1, 12.012, 10737.362, 354.482, 52868.933 25/05/09,16:11:43,06,09,1, 11.9,1,1, 12.012, 10737.383, 354.499, 52868.917 25/05/09,16:11:43,07,09,1, 11.9,1,1, 12.012, 10737.384, 354.523, 52868.874 25/05/09,16:11:43,08,09,1, 11.9,1,1, 12.012, 10737.384, 354.523, 52868.877 25/05/09,16:11:43,09,09,1, 11.9,1,1, 12.012, 10737.352, 354.514, 52868.833 25/05/09,16:11:43,10,09,1, 11.9,1,1, 12.012, 10737.383, 354.540, 52868.847 25/05/09,16:11:43,11,09,1, 11.9,1,1, 12.012, 10737.390, 354.548, 52868.878 25/05/09,16:11:43,12,09,1, 11.9,1,1, 12.012, 10737.381, 354.568, 52868.852 25/05/09,16:11:43,13,09,1, 11.9,1,1, 12.012, 10737.377, 354.597, 52868.935 25/05/09,16:11:43,14,09,1, 11.9,1,1, 12.012, 10737.385, 354.606, 52868.855 25/05/09,16:11:43,15,09,1, 11.9,1,1, 12.012, 10737.378, 354.610, 52868.931 25/05/09,16:11:43,16,09,1, 11.9,1,1, 12.012, 10737.377, 354.625, 52868.871 25/05/09,16:11:43,17,09,1, 11.9,1,1, 12.012, 10737.379, 354.626, 52868.924 25/05/09,16:11:43,18,09,1, 11.9,1,1, 12.012, 10737.400, 354.649, 52868.973 25/05/09,16:11:43,19,09,1, 11.9,1,1, 12.012, 10737.382, 354.661, 52868.927 25/05/09,16:11:44,00,10,1, 12.0,1,1, 12.012, 10737.379, 354.661, 52868.927 25/05/09,16:11:44,01,10,1, 12.0,1,1, 12.012, 10737.390, 354.695, 52868.943 25/05/09,16:11:44,02,10,1, 12.0,1,1, 12.012, 10737.380, 354.698, 52868.921 25/05/09,16:11:44,03,10,1, 12.0,1,1, 12.012, 10737.403, 354.709, 52868.885 25/05/09,16:11:44,04,10,1, 12.0,1,1, 12.012, 10737.384, 354.713, 52868.894 25/05/09,16:11:44,05,10,1, 12.0,1,1, 12.012, 10737.365, 354.719, 52868.922 25/05/09,16:11:44,06,10,1, 12.0,1,1, 12.012, 10737.391, 354.731, 52868.910 25/05/09,16:11:44,07,10,1, 12.0,1,1, 12.012, 10737.364, 354.755, 52868.920 25/05/09,16:11:44,08,10,1, 12.0,1,1, 12.012, 10737.406, 354.783, 52868.927 25/05/09,16:11:44,09,10,1, 12.0,1,1, 12.012, 10737.360, 354.769, 52868.885 25/05/09,16:11:44,10,10,1, 12.0,1,1, 12.012, 10737.391, 354.810, 52868.947 25/05/09,16:11:44,11,10,1, 12.0,1,1, 12.012, 10737.390, 354.790, 52868.957 25/05/09,16:11:44,12,10,1, 12.0,1,1, 12.012, 10737.399, 354.808, 52868.937 25/05/09,16:11:44,13,10,1, 12.0,1,1, 12.012, 10737.361, 354.843, 52868.975 25/05/09,16:11:44,14,10,1, 12.0,1,1, 12.012, 10737.389, 354.844, 52868.936 25/05/09,16:11:44,15,10,1, 12.0,1,1, 12.012, 10737.407, 354.840, 52868.999 25/05/09,16:11:44,16,10,1, 12.0,1,1, 12.012, 10737.377, 354.869, 52868.960 25/05/09,16:11:44,17,10,1, 12.0,1,1, 12.012, 10737.377, 354.888, 52868.949 25/05/09,16:11:44,18,10,1, 12.0,1,1, 12.012, 10737.370, 354.867, 52868.965 25/05/09,16:11:44,19,10,1, 12.0,1,1, 12.012, 10737.393, 354.863, 52868.943 25/05/09,16:11:45,00,10,1, 11.9,1,1, 12.011, 10737.387, 354.863, 52868.943 25/05/09,16:11:45,01,10,1, 11.9,1,1, 12.011, 10737.363, 354.885, 52868.933 25/05/09,16:11:45,02,10,1, 11.9,1,1, 12.011, 10737.390, 354.925, 52869.001 25/05/09,16:11:45,03,10,1, 11.9,1,1, 12.011, 10737.386, 354.932, 52868.979 25/05/09,16:11:45,04,10,1, 11.9,1,1, 12.011, 10737.370, 354.955, 52868.943 25/05/09,16:11:45,05,10,1, 11.9,1,1, 12.011, 10737.366, 354.950, 52868.961 25/05/09,16:11:45,06,10,1, 11.9,1,1, 12.011, 10737.379, 354.970, 52868.934 25/05/09,16:11:45,07,10,1, 11.9,1,1, 12.011, 10737.341, 354.966, 52868.969 25/05/09,16:11:45,08,10,1, 11.9,1,1, 12.011, 10737.367, 354.985, 52869.047 25/05/09,16:11:45,09,10,1, 11.9,1,1, 12.011, 10737.361, 355.007, 52869.018 25/05/09,16:11:45,10,10,1, 11.9,1,1, 12.011, 10737.369, 354.997, 52868.956 25/05/09,16:11:45,11,10,1, 11.9,1,1, 12.011, 10737.360, 355.026, 52868.922 25/05/09,16:11:45,12,10,1, 11.9,1,1, 12.011, 10737.372, 355.043, 52868.901 25/05/09,16:11:45,13,10,1, 11.9,1,1, 12.011, 10737.372, 355.053, 52869.049 25/05/09,16:11:45,14,10,1, 11.9,1,1, 12.011, 10737.367, 355.052, 52868.933 25/05/09,16:11:45,15,10,1, 11.9,1,1, 12.011, 10737.389, 355.071, 52868.997 25/05/09,16:11:45,16,10,1, 11.9,1,1, 12.011, 10737.353, 355.076, 52868.999 25/05/09,16:11:45,17,10,1, 11.9,1,1, 12.011, 10737.382, 355.088, 52868.990 25/05/09,16:11:45,18,10,1, 11.9,1,1, 12.011, 10737.375, 355.105, 52869.011 25/05/09,16:11:45,19,10,1, 11.9,1,1, 12.011, 10737.382, 355.102, 52868.963 25/05/09,16:11:46,00,10,1, 11.8,1,1, 12.011, 10737.379, 355.102, 52868.963 25/05/09,16:11:46,01,10,1, 11.8,1,1, 12.011, 10737.352, 355.134, 52869.034 25/05/09,16:11:46,02,10,1, 11.8,1,1, 12.011, 10737.357, 355.159, 52869.021 25/05/09,16:11:46,03,10,1, 11.8,1,1, 12.011, 10737.358, 355.136, 52868.960 25/05/09,16:11:46,04,10,1, 11.8,1,1, 12.011, 10737.372, 355.172, 52869.016 25/05/09,16:11:46,05,10,1, 11.8,1,1, 12.011, 10737.370, 355.199, 52868.992 25/05/09,16:11:46,06,10,1, 11.8,1,1, 12.011, 10737.369, 355.181, 52869.053 25/05/09,16:11:46,07,10,1, 11.8,1,1, 12.011, 10737.396, 355.212, 52869.004 25/05/09,16:11:46,08,10,1, 11.8,1,1, 12.011, 10737.381, 355.218, 52868.984 25/05/09,16:11:46,09,10,1, 11.8,1,1, 12.011, 10737.386, 355.210, 52869.005 25/05/09,16:11:46,10,10,1, 11.8,1,1, 12.011, 10737.389, 355.221, 52869.021 25/05/09,16:11:46,11,10,1, 11.8,1,1, 12.011, 10737.381, 355.251, 52869.022 25/05/09,16:11:46,12,10,1, 11.8,1,1, 12.011, 10737.387, 355.268, 52869.049 25/05/09,16:11:46,13,10,1, 11.8,1,1, 12.011, 10737.402, 355.265, 52869.008 25/05/09,16:11:46,14,10,1, 11.8,1,1, 12.011, 10737.393, 355.278, 52869.041 25/05/09,16:11:46,15,10,1, 11.8,1,1, 12.011, 10737.399, 355.286, 52869.035 25/05/09,16:11:46,16,10,1, 11.8,1,1, 12.011, 10737.393, 355.320, 52869.031 25/05/09,16:11:46,17,10,1, 11.8,1,1, 12.011, 10737.406, 355.316, 52869.041 25/05/09,16:11:46,18,10,1, 11.8,1,1, 12.011, 10737.410, 355.328, 52869.120 25/05/09,16:11:46,19,10,1, 11.8,1,1, 12.011, 10737.398, 355.341, 52869.080 25/05/09,16:11:47,00,11,1, 12.0,1,1, 12.011, 10737.395, 355.341, 52869.080 25/05/09,16:11:47,01,11,1, 12.0,1,1, 12.011, 10737.394, 355.380, 52869.056 25/05/09,16:11:47,02,11,1, 12.0,1,1, 12.011, 10737.384, 355.391, 52869.049 25/05/09,16:11:47,03,11,1, 12.0,1,1, 12.011, 10737.422, 355.383, 52868.929 25/05/09,16:11:47,04,11,1, 12.0,1,1, 12.011, 10737.438, 355.391, 52868.992 25/05/09,16:11:47,05,11,1, 12.0,1,1, 12.011, 10737.431, 355.434, 52869.076 25/05/09,16:11:47,06,11,1, 12.0,1,1, 12.011, 10737.432, 355.412, 52869.094 25/05/09,16:11:47,07,11,1, 12.0,1,1, 12.011, 10737.406, 355.443, 52869.042 25/05/09,16:11:47,08,11,1, 12.0,1,1, 12.011, 10737.434, 355.433, 52869.080 25/05/09,16:11:47,09,11,1, 12.0,1,1, 12.011, 10737.431, 355.484, 52869.117 25/05/09,16:11:47,10,11,1, 12.0,1,1, 12.011, 10737.417, 355.452, 52869.090 25/05/09,16:11:47,11,11,1, 12.0,1,1, 12.011, 10737.426, 355.497, 52869.136 25/05/09,16:11:47,12,11,1, 12.0,1,1, 12.011, 10737.456, 355.522, 52869.107 25/05/09,16:11:47,13,11,1, 12.0,1,1, 12.011, 10737.462, 355.513, 52869.112 25/05/09,16:11:47,14,11,1, 12.0,1,1, 12.011, 10737.450, 355.533, 52869.114 25/05/09,16:11:47,15,11,1, 12.0,1,1, 12.011, 10737.434, 355.538, 52869.111 25/05/09,16:11:47,16,11,1, 12.0,1,1, 12.011, 10737.450, 355.558, 52869.088 25/05/09,16:11:47,17,11,1, 12.0,1,1, 12.011, 10737.462, 355.580, 52869.130 25/05/09,16:11:47,18,11,1, 12.0,1,1, 12.011, 10737.452, 355.584, 52869.067 25/05/09,16:11:47,19,11,1, 12.0,1,1, 12.011, 10737.454, 355.597, 52869.052 25/05/09,16:11:48,00,11,1, 11.8,1,1, 12.013, 10737.445, 355.597, 52869.052 25/05/09,16:11:48,01,11,1, 11.8,1,1, 12.013, 10737.469, 355.648, 52869.137 25/05/09,16:11:48,02,11,1, 11.8,1,1, 12.013, 10737.438, 355.668, 52869.173 25/05/09,16:11:48,03,11,1, 11.8,1,1, 12.013, 10737.464, 355.692, 52869.148 25/05/09,16:11:48,04,11,1, 11.8,1,1, 12.013, 10737.464, 355.689, 52869.188 25/05/09,16:11:48,05,11,1, 11.8,1,1, 12.013, 10737.469, 355.704, 52869.177 25/05/09,16:11:48,06,11,1, 11.8,1,1, 12.013, 10737.499, 355.710, 52869.170 25/05/09,16:11:48,07,11,1, 11.8,1,1, 12.013, 10737.494, 355.745, 52869.104 25/05/09,16:11:48,08,11,1, 11.8,1,1, 12.013, 10737.465, 355.734, 52869.199 25/05/09,16:11:48,09,11,1, 11.8,1,1, 12.013, 10737.498, 355.767, 52869.123 25/05/09,16:11:48,10,11,1, 11.8,1,1, 12.013, 10737.499, 355.785, 52869.219 25/05/09,16:11:48,11,11,1, 11.8,1,1, 12.013, 10737.479, 355.795, 52869.211 25/05/09,16:11:48,12,11,1, 11.8,1,1, 12.013, 10737.496, 355.811, 52869.199 25/05/09,16:11:48,13,11,1, 11.8,1,1, 12.013, 10737.512, 355.820, 52869.209 25/05/09,16:11:48,14,11,1, 11.8,1,1, 12.013, 10737.499, 355.850, 52869.216 25/05/09,16:11:48,15,11,1, 11.8,1,1, 12.013, 10737.529, 355.843, 52869.141 25/05/09,16:11:48,16,11,1, 11.8,1,1, 12.013, 10737.526, 355.858, 52869.190 25/05/09,16:11:48,17,11,1, 11.8,1,1, 12.013, 10737.504, 355.893, 52869.263 25/05/09,16:11:48,18,11,1, 11.8,1,1, 12.013, 10737.500, 355.914, 52869.230 25/05/09,16:11:48,19,11,1, 11.8,1,1, 12.013, 10737.508, 355.925, 52869.230 25/05/09,16:11:49,00,09,1, 12.0,1,1, 12.008, 10737.504, 355.925, 52869.230 25/05/09,16:11:49,01,09,1, 12.0,1,1, 12.008, 10737.525, 355.926, 52869.184 25/05/09,16:11:49,02,09,1, 12.0,1,1, 12.008, 10737.540, 355.946, 52869.179 25/05/09,16:11:49,03,09,1, 12.0,1,1, 12.008, 10737.545, 355.959, 52869.206 25/05/09,16:11:49,04,09,1, 12.0,1,1, 12.008, 10737.538, 355.973, 52869.196 25/05/09,16:11:49,05,09,1, 12.0,1,1, 12.008, 10737.523, 355.986, 52869.167 25/05/09,16:11:49,06,09,1, 12.0,1,1, 12.008, 10737.559, 356.014, 52869.205 25/05/09,16:11:49,07,09,1, 12.0,1,1, 12.008, 10737.523, 356.032, 52869.268 25/05/09,16:11:49,08,09,1, 12.0,1,1, 12.008, 10737.540, 356.049, 52869.159 25/05/09,16:11:49,09,09,1, 12.0,1,1, 12.008, 10737.556, 356.029, 52869.261 25/05/09,16:11:49,10,09,1, 12.0,1,1, 12.008, 10737.525, 356.062, 52869.202 25/05/09,16:11:49,11,09,1, 12.0,1,1, 12.008, 10737.539, 356.079, 52869.210 25/05/09,16:11:49,12,09,1, 12.0,1,1, 12.008, 10737.522, 356.081, 52869.233 25/05/09,16:11:49,13,09,1, 12.0,1,1, 12.008, 10737.566, 356.087, 52869.219 25/05/09,16:11:49,14,09,1, 12.0,1,1, 12.008, 10737.564, 356.107, 52869.256 25/05/09,16:11:49,15,09,1, 12.0,1,1, 12.008, 10737.556, 356.130, 52869.178 25/05/09,16:11:49,16,09,1, 12.0,1,1, 12.008, 10737.570, 356.138, 52869.186 25/05/09,16:11:49,17,09,1, 12.0,1,1, 12.008, 10737.515, 356.166, 52869.221 25/05/09,16:11:49,18,09,1, 12.0,1,1, 12.008, 10737.541, 356.165, 52869.191 25/05/09,16:11:49,19,09,1, 12.0,1,1, 12.008, 10737.533, 356.178, 52869.297 25/05/09,16:11:50,00,10,1, 12.0,1,1, 12.010, 10737.529, 356.178, 52869.297 25/05/09,16:11:50,01,10,1, 12.0,1,1, 12.010, 10737.548, 356.205, 52869.280 25/05/09,16:11:50,02,10,1, 12.0,1,1, 12.010, 10737.530, 356.218, 52869.229 25/05/09,16:11:50,03,10,1, 12.0,1,1, 12.010, 10737.547, 356.205, 52869.095 25/05/09,16:11:50,04,10,1, 12.0,1,1, 12.010, 10737.555, 356.223, 52869.262 25/05/09,16:11:50,05,10,1, 12.0,1,1, 12.010, 10737.572, 356.255, 52869.246 25/05/09,16:11:50,06,10,1, 12.0,1,1, 12.010, 10737.559, 356.251, 52869.208 25/05/09,16:11:50,07,10,1, 12.0,1,1, 12.010, 10737.535, 356.276, 52869.229 25/05/09,16:11:50,08,10,1, 12.0,1,1, 12.010, 10737.529, 356.273, 52869.284 25/05/09,16:11:50,09,10,1, 12.0,1,1, 12.010, 10737.568, 356.288, 52869.255 25/05/09,16:11:50,10,10,1, 12.0,1,1, 12.010, 10737.564, 356.312, 52869.300 25/05/09,16:11:50,11,10,1, 12.0,1,1, 12.010, 10737.594, 356.293, 52869.275 25/05/09,16:11:50,12,10,1, 12.0,1,1, 12.010, 10737.557, 356.332, 52869.217 25/05/09,16:11:50,13,10,1, 12.0,1,1, 12.010, 10737.575, 356.342, 52869.266 25/05/09,16:11:50,14,10,1, 12.0,1,1, 12.010, 10737.580, 356.364, 52869.247 25/05/09,16:11:50,15,10,1, 12.0,1,1, 12.010, 10737.569, 356.362, 52869.223 25/05/09,16:11:50,16,10,1, 12.0,1,1, 12.010, 10737.592, 356.392, 52869.270 25/05/09,16:11:50,17,10,1, 12.0,1,1, 12.010, 10737.551, 356.383, 52869.205 25/05/09,16:11:50,18,10,1, 12.0,1,1, 12.010, 10737.557, 356.380, 52869.261 25/05/09,16:11:50,19,10,1, 12.0,1,1, 12.010, 10737.565, 356.424, 52869.236 25/05/09,16:11:51,00,10,1, 12.0,1,1, 12.011, 10737.562, 356.424, 52869.236 25/05/09,16:11:51,01,10,1, 12.0,1,1, 12.011, 10737.575, 356.442, 52869.188 25/05/09,16:11:51,02,10,1, 12.0,1,1, 12.011, 10737.586, 356.420, 52869.177 25/05/09,16:11:51,03,10,1, 12.0,1,1, 12.011, 10737.589, 356.446, 52869.179 25/05/09,16:11:51,04,10,1, 12.0,1,1, 12.011, 10737.572, 356.485, 52869.241 25/05/09,16:11:51,05,10,1, 12.0,1,1, 12.011, 10737.598, 356.473, 52869.252 25/05/09,16:11:51,06,10,1, 12.0,1,1, 12.011, 10737.598, 356.498, 52869.214 25/05/09,16:11:51,07,10,1, 12.0,1,1, 12.011, 10737.568, 356.492, 52869.242 25/05/09,16:11:51,08,10,1, 12.0,1,1, 12.011, 10737.584, 356.521, 52869.301 25/05/09,16:11:51,09,10,1, 12.0,1,1, 12.011, 10737.571, 356.531, 52869.234 25/05/09,16:11:51,10,10,1, 12.0,1,1, 12.011, 10737.583, 356.529, 52869.234 25/05/09,16:11:51,11,10,1, 12.0,1,1, 12.011, 10737.592, 356.550, 52869.222 25/05/09,16:11:51,12,10,1, 12.0,1,1, 12.011, 10737.607, 356.541, 52869.192 25/05/09,16:11:51,13,10,1, 12.0,1,1, 12.011, 10737.573, 356.580, 52869.210 25/05/09,16:11:51,14,10,1, 12.0,1,1, 12.011, 10737.588, 356.582, 52869.188 25/05/09,16:11:51,15,10,1, 12.0,1,1, 12.011, 10737.609, 356.582, 52869.206 25/05/09,16:11:51,16,10,1, 12.0,1,1, 12.011, 10737.601, 356.593, 52869.212 25/05/09,16:11:51,17,10,1, 12.0,1,1, 12.011, 10737.598, 356.609, 52869.227 25/05/09,16:11:51,18,10,1, 12.0,1,1, 12.011, 10737.598, 356.611, 52869.183 25/05/09,16:11:51,19,10,1, 12.0,1,1, 12.011, 10737.595, 356.639, 52869.262 25/05/09,16:11:52,00,10,1, 12.0,1,1, 12.010, 10737.587, 356.639, 52869.262 25/05/09,16:11:52,01,10,1, 12.0,1,1, 12.010, 10737.587, 356.654, 52869.210 25/05/09,16:11:52,02,10,1, 12.0,1,1, 12.010, 10737.593, 356.663, 52869.205 25/05/09,16:11:52,03,10,1, 12.0,1,1, 12.010, 10737.609, 356.664, 52869.250 25/05/09,16:11:52,04,10,1, 12.0,1,1, 12.010, 10737.602, 356.687, 52869.200 25/05/09,16:11:52,05,10,1, 12.0,1,1, 12.010, 10737.606, 356.703, 52869.194 25/05/09,16:11:52,06,10,1, 12.0,1,1, 12.010, 10737.584, 356.725, 52869.220 25/05/09,16:11:52,07,10,1, 12.0,1,1, 12.010, 10737.602, 356.743, 52869.251 25/05/09,16:11:52,08,10,1, 12.0,1,1, 12.010, 10737.581, 356.747, 52869.226 25/05/09,16:11:52,09,10,1, 12.0,1,1, 12.010, 10737.600, 356.765, 52869.370 25/05/09,16:11:52,10,10,1, 12.0,1,1, 12.010, 10737.591, 356.753, 52869.201 25/05/09,16:11:52,11,10,1, 12.0,1,1, 12.010, 10737.576, 356.785, 52869.198 25/05/09,16:11:52,12,10,1, 12.0,1,1, 12.010, 10737.583, 356.787, 52869.189 25/05/09,16:11:52,13,10,1, 12.0,1,1, 12.010, 10737.592, 356.789, 52869.196 25/05/09,16:11:52,14,10,1, 12.0,1,1, 12.010, 10737.596, 356.769, 52869.167 25/05/09,16:11:52,15,10,1, 12.0,1,1, 12.010, 10737.616, 356.787, 52869.153 25/05/09,16:11:52,16,10,1, 12.0,1,1, 12.010, 10737.586, 356.834, 52869.245 25/05/09,16:11:52,17,10,1, 12.0,1,1, 12.010, 10737.594, 356.831, 52869.225 25/05/09,16:11:52,18,10,1, 12.0,1,1, 12.010, 10737.592, 356.835, 52869.300 25/05/09,16:11:52,19,10,1, 12.0,1,1, 12.010, 10737.593, 356.851, 52869.263 25/05/09,16:11:53,00,10,1, 12.0,1,1, 12.011, 10737.587, 356.851, 52869.263 25/05/09,16:11:53,01,10,1, 12.0,1,1, 12.011, 10737.585, 356.888, 52869.260 25/05/09,16:11:53,02,10,1, 12.0,1,1, 12.011, 10737.596, 356.873, 52869.281 25/05/09,16:11:53,03,10,1, 12.0,1,1, 12.011, 10737.598, 356.906, 52869.293 25/05/09,16:11:53,04,10,1, 12.0,1,1, 12.011, 10737.575, 356.904, 52869.290 25/05/09,16:11:53,05,10,1, 12.0,1,1, 12.011, 10737.571, 356.918, 52869.266 25/05/09,16:11:53,06,10,1, 12.0,1,1, 12.011, 10737.567, 356.907, 52869.260 25/05/09,16:11:53,07,10,1, 12.0,1,1, 12.011, 10737.562, 356.932, 52869.282 25/05/09,16:11:53,08,10,1, 12.0,1,1, 12.011, 10737.558, 356.947, 52869.209 25/05/09,16:11:53,09,10,1, 12.0,1,1, 12.011, 10737.588, 356.954, 52869.223 25/05/09,16:11:53,10,10,1, 12.0,1,1, 12.011, 10737.564, 356.940, 52869.225 25/05/09,16:11:53,11,10,1, 12.0,1,1, 12.011, 10737.571, 356.969, 52869.178 25/05/09,16:11:53,12,10,1, 12.0,1,1, 12.011, 10737.551, 356.982, 52869.219 25/05/09,16:11:53,13,10,1, 12.0,1,1, 12.011, 10737.565, 356.974, 52869.199 25/05/09,16:11:53,14,10,1, 12.0,1,1, 12.011, 10737.556, 357.016, 52869.245 25/05/09,16:11:53,15,10,1, 12.0,1,1, 12.011, 10737.556, 357.017, 52869.210 25/05/09,16:11:53,16,10,1, 12.0,1,1, 12.011, 10737.541, 357.016, 52869.244 25/05/09,16:11:53,17,10,1, 12.0,1,1, 12.011, 10737.538, 357.005, 52869.066 25/05/09,16:11:53,18,10,1, 12.0,1,1, 12.011, 10737.541, 357.044, 52869.130 25/05/09,16:11:53,19,10,1, 12.0,1,1, 12.011, 10737.521, 357.052, 52869.145 25/05/09,16:11:54,00,10,1, 11.9,1,1, 12.013, 10737.520, 357.052, 52869.145 25/05/09,16:11:54,01,10,1, 11.9,1,1, 12.013, 10737.529, 357.069, 52869.178 25/05/09,16:11:54,02,10,1, 11.9,1,1, 12.013, 10737.507, 357.104, 52869.195 25/05/09,16:11:54,03,10,1, 11.9,1,1, 12.013, 10737.537, 357.097, 52869.248 25/05/09,16:11:54,04,10,1, 11.9,1,1, 12.013, 10737.520, 357.122, 52869.253 25/05/09,16:11:54,05,10,1, 11.9,1,1, 12.013, 10737.531, 357.120, 52869.235 25/05/09,16:11:54,06,10,1, 11.9,1,1, 12.013, 10737.538, 357.130, 52869.228 25/05/09,16:11:54,07,10,1, 11.9,1,1, 12.013, 10737.520, 357.179, 52869.228 25/05/09,16:11:54,08,10,1, 11.9,1,1, 12.013, 10737.531, 357.151, 52869.223 25/05/09,16:11:54,09,10,1, 11.9,1,1, 12.013, 10737.516, 357.175, 52869.251 25/05/09,16:11:54,10,10,1, 11.9,1,1, 12.013, 10737.498, 357.181, 52869.263 25/05/09,16:11:54,11,10,1, 11.9,1,1, 12.013, 10737.491, 357.195, 52869.279 25/05/09,16:11:54,12,10,1, 11.9,1,1, 12.013, 10737.512, 357.198, 52869.274 25/05/09,16:11:54,13,10,1, 11.9,1,1, 12.013, 10737.527, 357.189, 52869.286 25/05/09,16:11:54,14,10,1, 11.9,1,1, 12.013, 10737.491, 357.236, 52869.222 25/05/09,16:11:54,15,10,1, 11.9,1,1, 12.013, 10737.510, 357.242, 52869.219 25/05/09,16:11:54,16,10,1, 11.9,1,1, 12.013, 10737.459, 357.237, 52869.241 25/05/09,16:11:54,17,10,1, 11.9,1,1, 12.013, 10737.460, 357.267, 52869.234 25/05/09,16:11:54,18,10,1, 11.9,1,1, 12.013, 10737.461, 357.279, 52869.257 25/05/09,16:11:54,19,10,1, 11.9,1,1, 12.013, 10737.482, 357.254, 52869.208 25/05/09,16:11:55,00,10,1, 12.0,1,1, 12.011, 10737.479, 357.254, 52869.208 25/05/09,16:11:55,01,10,1, 12.0,1,1, 12.011, 10737.459, 357.278, 52869.247 25/05/09,16:11:55,02,10,1, 12.0,1,1, 12.011, 10737.458, 357.324, 52869.184 25/05/09,16:11:55,03,10,1, 12.0,1,1, 12.011, 10737.450, 357.314, 52869.152 25/05/09,16:11:55,04,10,1, 12.0,1,1, 12.011, 10737.452, 357.319, 52869.213 25/05/09,16:11:55,05,10,1, 12.0,1,1, 12.011, 10737.442, 357.357, 52869.204 25/05/09,16:11:55,06,10,1, 12.0,1,1, 12.011, 10737.431, 357.358, 52869.157 25/05/09,16:11:55,07,10,1, 12.0,1,1, 12.011, 10737.457, 357.371, 52869.246 25/05/09,16:11:55,08,10,1, 12.0,1,1, 12.011, 10737.424, 357.370, 52869.139 25/05/09,16:11:55,09,10,1, 12.0,1,1, 12.011, 10737.404, 357.382, 52869.189 25/05/09,16:11:55,10,10,1, 12.0,1,1, 12.011, 10737.411, 357.397, 52869.206 25/05/09,16:11:55,11,10,1, 12.0,1,1, 12.011, 10737.385, 357.397, 52869.148 25/05/09,16:11:55,12,10,1, 12.0,1,1, 12.011, 10737.426, 357.409, 52869.144 25/05/09,16:11:55,13,10,1, 12.0,1,1, 12.011, 10737.412, 357.414, 52869.184 25/05/09,16:11:55,14,10,1, 12.0,1,1, 12.011, 10737.391, 357.444, 52869.184 25/05/09,16:11:55,15,10,1, 12.0,1,1, 12.011, 10737.387, 357.461, 52869.222 25/05/09,16:11:55,16,10,1, 12.0,1,1, 12.011, 10737.343, 357.439, 52869.173 25/05/09,16:11:55,17,10,1, 12.0,1,1, 12.011, 10737.379, 357.455, 52869.177 25/05/09,16:11:55,18,10,1, 12.0,1,1, 12.011, 10737.370, 357.477, 52869.162 25/05/09,16:11:55,19,10,1, 12.0,1,1, 12.011, 10737.359, 357.493, 52869.175 25/05/09,16:11:56,00,10,1, 11.9,1,1, 12.008, 10737.354, 357.493, 52869.175 25/05/09,16:11:56,01,10,1, 11.9,1,1, 12.008, 10737.342, 357.517, 52869.207 25/05/09,16:11:56,02,10,1, 11.9,1,1, 12.008, 10737.335, 357.514, 52869.211 25/05/09,16:11:56,03,10,1, 11.9,1,1, 12.008, 10737.344, 357.539, 52869.126 25/05/09,16:11:56,04,10,1, 11.9,1,1, 12.008, 10737.349, 357.550, 52869.167 25/05/09,16:11:56,05,10,1, 11.9,1,1, 12.008, 10737.324, 357.574, 52869.182 25/05/09,16:11:56,06,10,1, 11.9,1,1, 12.008, 10737.331, 357.595, 52869.179 25/05/09,16:11:56,07,10,1, 11.9,1,1, 12.008, 10737.323, 357.579, 52869.167 25/05/09,16:11:56,08,10,1, 11.9,1,1, 12.008, 10737.303, 357.597, 52869.236 25/05/09,16:11:56,09,10,1, 11.9,1,1, 12.008, 10737.289, 357.621, 52869.180 25/05/09,16:11:56,10,10,1, 11.9,1,1, 12.008, 10737.301, 357.642, 52869.222 25/05/09,16:11:56,11,10,1, 11.9,1,1, 12.008, 10737.272, 357.642, 52869.215 25/05/09,16:11:56,12,10,1, 11.9,1,1, 12.008, 10737.294, 357.653, 52869.194 25/05/09,16:11:56,13,10,1, 11.9,1,1, 12.008, 10737.279, 357.644, 52869.174 25/05/09,16:11:56,14,10,1, 11.9,1,1, 12.008, 10737.266, 357.677, 52869.240 25/05/09,16:11:56,15,10,1, 11.9,1,1, 12.008, 10737.283, 357.685, 52869.194 25/05/09,16:11:56,16,10,1, 11.9,1,1, 12.008, 10737.267, 357.697, 52869.150 25/05/09,16:11:56,17,10,1, 11.9,1,1, 12.008, 10737.231, 357.720, 52869.160 25/05/09,16:11:56,18,10,1, 11.9,1,1, 12.008, 10737.253, 357.732, 52869.195 25/05/09,16:11:56,19,10,1, 11.9,1,1, 12.008, 10737.266, 357.717, 52869.159 25/05/09,16:11:57,00,10,1, 11.9,1,1, 12.008, 10737.262, 357.717, 52869.159 25/05/09,16:11:57,01,10,1, 11.9,1,1, 12.008, 10737.221, 357.775, 52869.153 25/05/09,16:11:57,02,10,1, 11.9,1,1, 12.008, 10737.218, 357.760, 52869.252 25/05/09,16:11:57,03,10,1, 11.9,1,1, 12.008, 10737.207, 357.795, 52869.247 25/05/09,16:11:57,04,10,1, 11.9,1,1, 12.008, 10737.206, 357.802, 52869.237 25/05/09,16:11:57,05,10,1, 11.9,1,1, 12.008, 10737.196, 357.776, 52869.239 25/05/09,16:11:57,06,10,1, 11.9,1,1, 12.008, 10737.178, 357.822, 52869.266 25/05/09,16:11:57,07,10,1, 11.9,1,1, 12.008, 10737.178, 357.831, 52869.339 25/05/09,16:11:57,08,10,1, 11.9,1,1, 12.008, 10737.174, 357.836, 52869.258 25/05/09,16:11:57,09,10,1, 11.9,1,1, 12.008, 10737.170, 357.849, 52869.262 25/05/09,16:11:57,10,10,1, 11.9,1,1, 12.008, 10737.174, 357.870, 52869.314 25/05/09,16:11:57,11,10,1, 11.9,1,1, 12.008, 10737.182, 357.870, 52869.319 25/05/09,16:11:57,12,10,1, 11.9,1,1, 12.008, 10737.122, 357.884, 52869.334 25/05/09,16:11:57,13,10,1, 11.9,1,1, 12.008, 10737.143, 357.895, 52869.244 25/05/09,16:11:57,14,10,1, 11.9,1,1, 12.008, 10737.119, 357.919, 52869.170 25/05/09,16:11:57,15,10,1, 11.9,1,1, 12.008, 10737.134, 357.898, 52869.312 25/05/09,16:11:57,16,10,1, 11.9,1,1, 12.008, 10737.114, 357.940, 52869.321 25/05/09,16:11:57,17,10,1, 11.9,1,1, 12.008, 10737.104, 357.918, 52869.161 25/05/09,16:11:57,18,10,1, 11.9,1,1, 12.008, 10737.070, 357.921, 52869.221 25/05/09,16:11:57,19,10,1, 11.9,1,1, 12.008, 10737.096, 357.967, 52869.291 25/05/09,16:11:58,00,10,1, 12.0,1,1, 12.010, 10737.095, 357.967, 52869.291 25/05/09,16:11:58,01,10,1, 12.0,1,1, 12.010, 10737.055, 357.969, 52869.279 25/05/09,16:11:58,02,10,1, 12.0,1,1, 12.010, 10737.076, 358.002, 52869.288 25/05/09,16:11:58,03,10,1, 12.0,1,1, 12.010, 10737.065, 358.007, 52869.338 25/05/09,16:11:58,04,10,1, 12.0,1,1, 12.010, 10737.036, 358.028, 52869.248 25/05/09,16:11:58,05,10,1, 12.0,1,1, 12.010, 10737.021, 358.039, 52869.267 25/05/09,16:11:58,06,10,1, 12.0,1,1, 12.010, 10737.028, 358.040, 52869.271 25/05/09,16:11:58,07,10,1, 12.0,1,1, 12.010, 10737.025, 358.044, 52869.226 25/05/09,16:11:58,08,10,1, 12.0,1,1, 12.010, 10736.992, 358.076, 52869.257 25/05/09,16:11:58,09,10,1, 12.0,1,1, 12.010, 10737.005, 358.061, 52869.261 25/05/09,16:11:58,10,10,1, 12.0,1,1, 12.010, 10736.992, 358.084, 52869.278 25/05/09,16:11:58,11,10,1, 12.0,1,1, 12.010, 10736.966, 358.063, 52869.312 25/05/09,16:11:58,12,10,1, 12.0,1,1, 12.010, 10736.997, 358.106, 52869.254 25/05/09,16:11:58,13,10,1, 12.0,1,1, 12.010, 10737.012, 358.104, 52869.200 25/05/09,16:11:58,14,10,1, 12.0,1,1, 12.010, 10736.959, 358.123, 52869.259 25/05/09,16:11:58,15,10,1, 12.0,1,1, 12.010, 10736.945, 358.118, 52869.248 25/05/09,16:11:58,16,10,1, 12.0,1,1, 12.010, 10736.949, 358.133, 52869.233 25/05/09,16:11:58,17,10,1, 12.0,1,1, 12.010, 10736.919, 358.157, 52869.247 25/05/09,16:11:58,18,10,1, 12.0,1,1, 12.010, 10736.931, 358.166, 52869.240 25/05/09,16:11:58,19,10,1, 12.0,1,1, 12.010, 10736.926, 358.160, 52869.264 25/05/09,16:11:59,00,10,1, 12.0,1,1, 12.009, 10736.920, 358.160, 52869.264 25/05/09,16:11:59,01,10,1, 12.0,1,1, 12.009, 10736.899, 358.173, 52869.256 25/05/09,16:11:59,02,10,1, 12.0,1,1, 12.009, 10736.901, 358.172, 52869.241 25/05/09,16:11:59,03,10,1, 12.0,1,1, 12.009, 10736.895, 358.229, 52869.265 25/05/09,16:11:59,04,10,1, 12.0,1,1, 12.009, 10736.859, 358.222, 52869.223 25/05/09,16:11:59,05,10,1, 12.0,1,1, 12.009, 10736.906, 358.210, 52869.195 25/05/09,16:11:59,06,10,1, 12.0,1,1, 12.009, 10736.865, 358.241, 52869.185 25/05/09,16:11:59,07,10,1, 12.0,1,1, 12.009, 10736.886, 358.255, 52869.193 25/05/09,16:11:59,08,10,1, 12.0,1,1, 12.009, 10736.831, 358.262, 52869.235 25/05/09,16:11:59,09,10,1, 12.0,1,1, 12.009, 10736.828, 358.260, 52869.202 25/05/09,16:11:59,10,10,1, 12.0,1,1, 12.009, 10736.848, 358.283, 52869.189 25/05/09,16:11:59,11,10,1, 12.0,1,1, 12.009, 10736.844, 358.268, 52869.159 25/05/09,16:11:59,12,10,1, 12.0,1,1, 12.009, 10736.854, 358.291, 52869.127 25/05/09,16:11:59,13,10,1, 12.0,1,1, 12.009, 10736.807, 358.310, 52869.175 25/05/09,16:11:59,14,10,1, 12.0,1,1, 12.009, 10736.804, 358.319, 52869.187 25/05/09,16:11:59,15,10,1, 12.0,1,1, 12.009, 10736.798, 358.339, 52869.119 25/05/09,16:11:59,16,10,1, 12.0,1,1, 12.009, 10736.816, 358.327, 52869.177 25/05/09,16:11:59,17,10,1, 12.0,1,1, 12.009, 10736.794, 358.338, 52869.151 25/05/09,16:11:59,18,10,1, 12.0,1,1, 12.009, 10736.768, 358.335, 52869.099 25/05/09,16:11:59,19,10,1, 12.0,1,1, 12.009, 10736.769, 358.374, 52869.155 25/05/09,16:12:00,00,09,1, 12.0,1,1, 12.010, 10736.761, 358.374, 52869.155 25/05/09,16:12:00,01,09,1, 12.0,1,1, 12.010, 10736.748, 358.366, 52869.206 25/05/09,16:12:00,02,09,1, 12.0,1,1, 12.010, 10736.709, 358.355, 52869.063 25/05/09,16:12:00,03,09,1, 12.0,1,1, 12.010, 10736.716, 358.387, 52869.009 25/05/09,16:12:00,04,09,1, 12.0,1,1, 12.010, 10736.688, 358.385, 52869.043 25/05/09,16:12:00,05,09,1, 12.0,1,1, 12.010, 10736.698, 358.389, 52869.036 25/05/09,16:12:00,06,09,1, 12.0,1,1, 12.010, 10736.687, 358.405, 52868.994 25/05/09,16:12:00,07,09,1, 12.0,1,1, 12.010, 10736.698, 358.429, 52869.050 25/05/09,16:12:00,08,09,1, 12.0,1,1, 12.010, 10736.661, 358.415, 52868.939 25/05/09,16:12:00,09,09,1, 12.0,1,1, 12.010, 10736.643, 358.418, 52868.966 25/05/09,16:12:00,10,09,1, 12.0,1,1, 12.010, 10736.663, 358.448, 52869.074 25/05/09,16:12:00,11,09,1, 12.0,1,1, 12.010, 10736.663, 358.453, 52869.024 25/05/09,16:12:00,12,09,1, 12.0,1,1, 12.010, 10736.658, 358.475, 52869.018 25/05/09,16:12:00,13,09,1, 12.0,1,1, 12.010, 10736.645, 358.472, 52869.011 25/05/09,16:12:00,14,09,1, 12.0,1,1, 12.010, 10736.605, 358.522, 52869.053 25/05/09,16:12:00,15,09,1, 12.0,1,1, 12.010, 10736.596, 358.486, 52868.998 25/05/09,16:12:00,16,09,1, 12.0,1,1, 12.010, 10736.590, 358.519, 52869.006 25/05/09,16:12:00,17,09,1, 12.0,1,1, 12.010, 10736.594, 358.509, 52868.986 25/05/09,16:12:00,18,09,1, 12.0,1,1, 12.010, 10736.563, 358.531, 52869.025 25/05/09,16:12:00,19,09,1, 12.0,1,1, 12.010, 10736.544, 358.552, 52869.075 25/05/09,16:12:01,00,10,1, 11.9,1,1, 12.010, 10736.544, 358.552, 52869.075 25/05/09,16:12:01,01,10,1, 11.9,1,1, 12.010, 10736.567, 358.576, 52868.973 25/05/09,16:12:01,02,10,1, 11.9,1,1, 12.010, 10736.562, 358.576, 52868.990 25/05/09,16:12:01,03,10,1, 11.9,1,1, 12.010, 10736.528, 358.595, 52868.986 25/05/09,16:12:01,04,10,1, 11.9,1,1, 12.010, 10736.520, 358.626, 52868.964 25/05/09,16:12:01,05,10,1, 11.9,1,1, 12.010, 10736.510, 358.623, 52868.980 25/05/09,16:12:01,06,10,1, 11.9,1,1, 12.010, 10736.505, 358.651, 52868.959 25/05/09,16:12:01,07,10,1, 11.9,1,1, 12.010, 10736.508, 358.655, 52868.838 25/05/09,16:12:01,08,10,1, 11.9,1,1, 12.010, 10736.476, 358.654, 52869.061 25/05/09,16:12:01,09,10,1, 11.9,1,1, 12.010, 10736.461, 358.674, 52869.019 25/05/09,16:12:01,10,10,1, 11.9,1,1, 12.010, 10736.496, 358.650, 52868.991 25/05/09,16:12:01,11,10,1, 11.9,1,1, 12.010, 10736.471, 358.680, 52868.966 25/05/09,16:12:01,12,10,1, 11.9,1,1, 12.010, 10736.432, 358.697, 52868.913 25/05/09,16:12:01,13,10,1, 11.9,1,1, 12.010, 10736.450, 358.707, 52868.959 25/05/09,16:12:01,14,10,1, 11.9,1,1, 12.010, 10736.428, 358.702, 52868.961 25/05/09,16:12:01,15,10,1, 11.9,1,1, 12.010, 10736.424, 358.728, 52868.952 25/05/09,16:12:01,16,10,1, 11.9,1,1, 12.010, 10736.396, 358.727, 52869.007 25/05/09,16:12:01,17,10,1, 11.9,1,1, 12.010, 10736.390, 358.735, 52868.980 25/05/09,16:12:01,18,10,1, 11.9,1,1, 12.010, 10736.385, 358.755, 52868.978 25/05/09,16:12:01,19,10,1, 11.9,1,1, 12.010, 10736.369, 358.777, 52868.956 25/05/09,16:12:02,00,09,1, 11.8,1,1, 12.010, 10736.369, 358.777, 52868.956 25/05/09,16:12:02,01,09,1, 11.8,1,1, 12.010, 10736.356, 358.795, 52868.980 25/05/09,16:12:02,02,09,1, 11.8,1,1, 12.010, 10736.364, 358.823, 52868.964 25/05/09,16:12:02,03,09,1, 11.8,1,1, 12.010, 10736.324, 358.847, 52869.009 25/05/09,16:12:02,04,09,1, 11.8,1,1, 12.010, 10736.327, 358.838, 52868.942 25/05/09,16:12:02,05,09,1, 11.8,1,1, 12.010, 10736.319, 358.829, 52868.942 25/05/09,16:12:02,06,09,1, 11.8,1,1, 12.010, 10736.318, 358.881, 52868.951 25/05/09,16:12:02,07,09,1, 11.8,1,1, 12.010, 10736.293, 358.865, 52868.954 25/05/09,16:12:02,08,09,1, 11.8,1,1, 12.010, 10736.298, 358.890, 52868.888 25/05/09,16:12:02,09,09,1, 11.8,1,1, 12.010, 10736.275, 358.918, 52869.004 25/05/09,16:12:02,10,09,1, 11.8,1,1, 12.010, 10736.275, 358.912, 52868.974 25/05/09,16:12:02,11,09,1, 11.8,1,1, 12.010, 10736.230, 358.927, 52868.914 25/05/09,16:12:02,12,09,1, 11.8,1,1, 12.010, 10736.243, 358.942, 52868.950 25/05/09,16:12:02,13,09,1, 11.8,1,1, 12.010, 10736.248, 358.952, 52868.961 25/05/09,16:12:02,14,09,1, 11.8,1,1, 12.010, 10736.225, 358.961, 52868.946 25/05/09,16:12:02,15,09,1, 11.8,1,1, 12.010, 10736.227, 358.980, 52868.875 25/05/09,16:12:02,16,09,1, 11.8,1,1, 12.010, 10736.202, 359.007, 52868.922 25/05/09,16:12:02,17,09,1, 11.8,1,1, 12.010, 10736.186, 359.006, 52868.967 25/05/09,16:12:02,18,09,1, 11.8,1,1, 12.010, 10736.200, 359.033, 52868.935 25/05/09,16:12:02,19,09,1, 11.8,1,1, 12.010, 10736.174, 359.028, 52868.889 25/05/09,16:12:03,00,10,1, 11.9,1,1, 12.009, 10736.169, 359.028, 52868.889 25/05/09,16:12:03,01,10,1, 11.9,1,1, 12.009, 10736.152, 359.064, 52868.961 25/05/09,16:12:03,02,10,1, 11.9,1,1, 12.009, 10736.141, 359.076, 52868.954 25/05/09,16:12:03,03,10,1, 11.9,1,1, 12.009, 10736.121, 359.083, 52869.016 25/05/09,16:12:03,04,10,1, 11.9,1,1, 12.009, 10736.133, 359.123, 52868.965 25/05/09,16:12:03,05,10,1, 11.9,1,1, 12.009, 10736.116, 359.115, 52868.889 25/05/09,16:12:03,06,10,1, 11.9,1,1, 12.009, 10736.090, 359.134, 52868.879 25/05/09,16:12:03,07,10,1, 11.9,1,1, 12.009, 10736.098, 359.162, 52868.898 25/05/09,16:12:03,08,10,1, 11.9,1,1, 12.009, 10736.072, 359.169, 52868.943 25/05/09,16:12:03,09,10,1, 11.9,1,1, 12.009, 10736.065, 359.156, 52868.934 25/05/09,16:12:03,10,10,1, 11.9,1,1, 12.009, 10736.049, 359.164, 52868.895 25/05/09,16:12:03,11,10,1, 11.9,1,1, 12.009, 10736.053, 359.192, 52868.939 25/05/09,16:12:03,12,10,1, 11.9,1,1, 12.009, 10736.038, 359.210, 52868.986 25/05/09,16:12:03,13,10,1, 11.9,1,1, 12.009, 10736.025, 359.227, 52868.924 25/05/09,16:12:03,14,10,1, 11.9,1,1, 12.009, 10736.053, 359.259, 52868.893 25/05/09,16:12:03,15,10,1, 11.9,1,1, 12.009, 10736.028, 359.250, 52868.909 25/05/09,16:12:03,16,10,1, 11.9,1,1, 12.009, 10736.017, 359.262, 52868.976 25/05/09,16:12:03,17,10,1, 11.9,1,1, 12.009, 10736.014, 359.275, 52868.908 25/05/09,16:12:03,18,10,1, 11.9,1,1, 12.009, 10735.982, 359.285, 52868.907 25/05/09,16:12:03,19,10,1, 11.9,1,1, 12.009, 10735.995, 359.312, 52868.909 25/05/09,16:12:04,00,10,1, 11.7,1,1, 12.005, 10735.993, 359.312, 52868.909 25/05/09,16:12:04,01,10,1, 11.7,1,1, 12.005, 10735.970, 359.318, 52868.857 25/05/09,16:12:04,02,10,1, 11.7,1,1, 12.005, 10735.948, 359.345, 52868.972 25/05/09,16:12:04,03,10,1, 11.7,1,1, 12.005, 10735.959, 359.358, 52868.916 25/05/09,16:12:04,04,10,1, 11.7,1,1, 12.005, 10735.952, 359.364, 52868.940 25/05/09,16:12:04,05,10,1, 11.7,1,1, 12.005, 10735.941, 359.368, 52868.872 25/05/09,16:12:04,06,10,1, 11.7,1,1, 12.005, 10735.905, 359.394, 52868.920 25/05/09,16:12:04,07,10,1, 11.7,1,1, 12.005, 10735.910, 359.396, 52868.904 25/05/09,16:12:04,08,10,1, 11.7,1,1, 12.005, 10735.892, 359.436, 52868.895 25/05/09,16:12:04,09,10,1, 11.7,1,1, 12.005, 10735.905, 359.413, 52868.871 25/05/09,16:12:04,10,10,1, 11.7,1,1, 12.005, 10735.895, 359.425, 52868.949 25/05/09,16:12:04,11,10,1, 11.7,1,1, 12.005, 10735.874, 359.446, 52868.800 25/05/09,16:12:04,12,10,1, 11.7,1,1, 12.005, 10735.879, 359.473, 52868.847 25/05/09,16:12:04,13,10,1, 11.7,1,1, 12.005, 10735.897, 359.499, 52868.877 25/05/09,16:12:04,14,10,1, 11.7,1,1, 12.005, 10735.883, 359.512, 52868.877 25/05/09,16:12:04,15,10,1, 11.7,1,1, 12.005, 10735.855, 359.527, 52868.886 25/05/09,16:12:04,16,10,1, 11.7,1,1, 12.005, 10735.827, 359.532, 52868.887 25/05/09,16:12:04,17,10,1, 11.7,1,1, 12.005, 10735.843, 359.559, 52868.904 25/05/09,16:12:04,18,10,1, 11.7,1,1, 12.005, 10735.832, 359.580, 52868.919 25/05/09,16:12:04,19,10,1, 11.7,1,1, 12.005, 10735.807, 359.575, 52868.888 25/05/09,16:12:05,00,10,1, 12.0,1,1, 12.011, 10735.801, 359.575, 52868.888 25/05/09,16:12:05,01,10,1, 12.0,1,1, 12.011, 10735.775, 359.611, 52868.892 25/05/09,16:12:05,02,10,1, 12.0,1,1, 12.011, 10735.779, 359.632, 52868.891 25/05/09,16:12:05,03,10,1, 12.0,1,1, 12.011, 10735.787, 359.635, 52868.858 25/05/09,16:12:05,04,10,1, 12.0,1,1, 12.011, 10735.772, 359.642, 52868.878 25/05/09,16:12:05,05,10,1, 12.0,1,1, 12.011, 10735.751, 359.670, 52868.921 25/05/09,16:12:05,06,10,1, 12.0,1,1, 12.011, 10735.744, 359.650, 52868.872 25/05/09,16:12:05,07,10,1, 12.0,1,1, 12.011, 10735.724, 359.687, 52868.877 25/05/09,16:12:05,08,10,1, 12.0,1,1, 12.011, 10735.767, 359.736, 52869.039 25/05/09,16:12:05,09,10,1, 12.0,1,1, 12.011, 10735.711, 359.707, 52868.749 25/05/09,16:12:05,10,10,1, 12.0,1,1, 12.011, 10735.695, 359.743, 52868.857 25/05/09,16:12:05,11,10,1, 12.0,1,1, 12.011, 10735.697, 359.757, 52868.839 25/05/09,16:12:05,12,10,1, 12.0,1,1, 12.011, 10735.696, 359.774, 52868.832 25/05/09,16:12:05,13,10,1, 12.0,1,1, 12.011, 10735.663, 359.762, 52868.878 25/05/09,16:12:05,14,10,1, 12.0,1,1, 12.011, 10735.672, 359.780, 52868.821 25/05/09,16:12:05,15,10,1, 12.0,1,1, 12.011, 10735.658, 359.805, 52868.836 25/05/09,16:12:05,16,10,1, 12.0,1,1, 12.011, 10735.649, 359.815, 52868.776 25/05/09,16:12:05,17,10,1, 12.0,1,1, 12.011, 10735.619, 359.846, 52868.909 25/05/09,16:12:05,18,10,1, 12.0,1,1, 12.011, 10735.633, 359.846, 52868.872 25/05/09,16:12:05,19,10,1, 12.0,1,1, 12.011, 10735.620, 359.885, 52868.911 25/05/09,16:12:06,00,10,1, 11.9,1,1, 12.011, 10735.618, 359.885, 52868.911 25/05/09,16:12:06,01,10,1, 11.9,1,1, 12.011, 10735.623, 359.882, 52868.855 25/05/09,16:12:06,02,10,1, 11.9,1,1, 12.011, 10735.572, 359.896, 52868.910 25/05/09,16:12:06,03,10,1, 11.9,1,1, 12.011, 10735.612, 359.901, 52868.868 25/05/09,16:12:06,04,10,1, 11.9,1,1, 12.011, 10735.569, 359.920, 52868.839 25/05/09,16:12:06,05,10,1, 11.9,1,1, 12.011, 10735.554, 359.927, 52868.850 25/05/09,16:12:06,06,10,1, 11.9,1,1, 12.011, 10735.563, 359.964, 52868.860 25/05/09,16:12:06,07,10,1, 11.9,1,1, 12.011, 10735.545, 359.979, 52868.858 25/05/09,16:12:06,08,10,1, 11.9,1,1, 12.011, 10735.513, 359.977, 52868.875 25/05/09,16:12:06,09,10,1, 11.9,1,1, 12.011, 10735.529, 359.991, 52868.881 25/05/09,16:12:06,10,10,1, 11.9,1,1, 12.011, 10735.503, 360.000, 52868.878 25/05/09,16:12:06,11,10,1, 11.9,1,1, 12.011, 10735.493, 359.996, 52868.848 25/05/09,16:12:06,12,10,1, 11.9,1,1, 12.011, 10735.494, 360.025, 52868.877 25/05/09,16:12:06,13,10,1, 11.9,1,1, 12.011, 10735.483, 360.017, 52868.884 25/05/09,16:12:06,14,10,1, 11.9,1,1, 12.011, 10735.466, 360.061, 52868.820 25/05/09,16:12:06,15,10,1, 11.9,1,1, 12.011, 10735.444, 360.104, 52868.919 25/05/09,16:12:06,16,10,1, 11.9,1,1, 12.011, 10735.460, 360.077, 52868.839 25/05/09,16:12:06,17,10,1, 11.9,1,1, 12.011, 10735.424, 360.090, 52868.796 25/05/09,16:12:06,18,10,1, 11.9,1,1, 12.011, 10735.409, 360.095, 52868.824 25/05/09,16:12:06,19,10,1, 11.9,1,1, 12.011, 10735.409, 360.123, 52868.846 25/05/09,16:12:07,00,10,1, 11.9,1,1, 12.010, 10735.401, 360.123, 52868.846 25/05/09,16:12:07,01,10,1, 11.9,1,1, 12.010, 10735.391, 360.140, 52868.822 25/05/09,16:12:07,02,10,1, 11.9,1,1, 12.010, 10735.359, 360.162, 52868.857 25/05/09,16:12:07,03,10,1, 11.9,1,1, 12.010, 10735.340, 360.179, 52868.850 25/05/09,16:12:07,04,10,1, 11.9,1,1, 12.010, 10735.363, 360.216, 52868.846 25/05/09,16:12:07,05,10,1, 11.9,1,1, 12.010, 10735.339, 360.211, 52868.897 25/05/09,16:12:07,06,10,1, 11.9,1,1, 12.010, 10735.299, 360.214, 52868.791 25/05/09,16:12:07,07,10,1, 11.9,1,1, 12.010, 10735.314, 360.210, 52868.819 25/05/09,16:12:07,08,10,1, 11.9,1,1, 12.010, 10735.272, 360.245, 52868.817 25/05/09,16:12:07,09,10,1, 11.9,1,1, 12.010, 10735.278, 360.264, 52868.852 25/05/09,16:12:07,10,10,1, 11.9,1,1, 12.010, 10735.295, 360.267, 52868.835 25/05/09,16:12:07,11,10,1, 11.9,1,1, 12.010, 10735.242, 360.268, 52868.693 25/05/09,16:12:07,12,10,1, 11.9,1,1, 12.010, 10735.258, 360.284, 52868.884 25/05/09,16:12:07,13,10,1, 11.9,1,1, 12.010, 10735.241, 360.304, 52868.773 25/05/09,16:12:07,14,10,1, 11.9,1,1, 12.010, 10735.243, 360.325, 52868.804 25/05/09,16:12:07,15,10,1, 11.9,1,1, 12.010, 10735.203, 360.329, 52868.867 25/05/09,16:12:07,16,10,1, 11.9,1,1, 12.010, 10735.225, 360.380, 52868.852 25/05/09,16:12:07,17,10,1, 11.9,1,1, 12.010, 10735.196, 360.352, 52868.848 25/05/09,16:12:07,18,10,1, 11.9,1,1, 12.010, 10735.181, 360.367, 52868.797 25/05/09,16:12:07,19,10,1, 11.9,1,1, 12.010, 10735.162, 360.386, 52868.838 25/05/09,16:12:08,00,09,1, 12.0,1,1, 12.005, 10735.159, 360.386, 52868.838 25/05/09,16:12:08,01,09,1, 12.0,1,1, 12.005, 10735.166, 360.397, 52868.783 25/05/09,16:12:08,02,09,1, 12.0,1,1, 12.005, 10735.137, 360.444, 52868.859 25/05/09,16:12:08,03,09,1, 12.0,1,1, 12.005, 10735.116, 360.453, 52868.847 25/05/09,16:12:08,04,09,1, 12.0,1,1, 12.005, 10735.122, 360.456, 52868.778 25/05/09,16:12:08,05,09,1, 12.0,1,1, 12.005, 10735.095, 360.494, 52868.802 25/05/09,16:12:08,06,09,1, 12.0,1,1, 12.005, 10735.095, 360.476, 52868.763 25/05/09,16:12:08,07,09,1, 12.0,1,1, 12.005, 10735.078, 360.515, 52868.779 25/05/09,16:12:08,08,09,1, 12.0,1,1, 12.005, 10735.063, 360.521, 52868.785 25/05/09,16:12:08,09,09,1, 12.0,1,1, 12.005, 10735.081, 360.542, 52868.821 25/05/09,16:12:08,10,09,1, 12.0,1,1, 12.005, 10735.074, 360.556, 52868.855 25/05/09,16:12:08,11,09,1, 12.0,1,1, 12.005, 10735.040, 360.558, 52868.791 25/05/09,16:12:08,12,09,1, 12.0,1,1, 12.005, 10735.049, 360.595, 52868.813 25/05/09,16:12:08,13,09,1, 12.0,1,1, 12.005, 10735.013, 360.588, 52868.776 25/05/09,16:12:08,14,09,1, 12.0,1,1, 12.005, 10735.000, 360.627, 52868.764 25/05/09,16:12:08,15,09,1, 12.0,1,1, 12.005, 10734.995, 360.642, 52868.831 25/05/09,16:12:08,16,09,1, 12.0,1,1, 12.005, 10735.001, 360.614, 52868.821 25/05/09,16:12:08,17,09,1, 12.0,1,1, 12.005, 10734.978, 360.637, 52868.773 25/05/09,16:12:08,18,09,1, 12.0,1,1, 12.005, 10735.008, 360.667, 52868.719 25/05/09,16:12:08,19,09,1, 12.0,1,1, 12.005, 10734.982, 360.682, 52868.814 25/05/09,16:12:09,00,09,1, 11.9,1,1, 12.009, 10734.975, 360.682, 52868.814 25/05/09,16:12:09,01,09,1, 11.9,1,1, 12.009, 10734.943, 360.713, 52868.839 25/05/09,16:12:09,02,09,1, 11.9,1,1, 12.009, 10734.951, 360.737, 52868.795 25/05/09,16:12:09,03,09,1, 11.9,1,1, 12.009, 10734.921, 360.753, 52868.770 25/05/09,16:12:09,04,09,1, 11.9,1,1, 12.009, 10734.904, 360.750, 52868.737 25/05/09,16:12:09,05,09,1, 11.9,1,1, 12.009, 10734.939, 360.786, 52868.779 25/05/09,16:12:09,06,09,1, 11.9,1,1, 12.009, 10734.895, 360.796, 52868.842 25/05/09,16:12:09,07,09,1, 11.9,1,1, 12.009, 10734.892, 360.816, 52868.747 25/05/09,16:12:09,08,09,1, 11.9,1,1, 12.009, 10734.904, 360.855, 52868.924 25/05/09,16:12:09,09,09,1, 11.9,1,1, 12.009, 10734.880, 360.862, 52868.808 25/05/09,16:12:09,10,09,1, 11.9,1,1, 12.009, 10734.886, 360.853, 52868.764 25/05/09,16:12:09,11,09,1, 11.9,1,1, 12.009, 10734.873, 360.896, 52868.790 25/05/09,16:12:09,12,09,1, 11.9,1,1, 12.009, 10734.840, 360.899, 52868.743 25/05/09,16:12:09,13,09,1, 11.9,1,1, 12.009, 10734.845, 360.921, 52868.749 25/05/09,16:12:09,14,09,1, 11.9,1,1, 12.009, 10734.829, 360.917, 52868.689 25/05/09,16:12:09,15,09,1, 11.9,1,1, 12.009, 10734.819, 360.942, 52868.757 25/05/09,16:12:09,16,09,1, 11.9,1,1, 12.009, 10734.832, 360.932, 52868.738 25/05/09,16:12:09,17,09,1, 11.9,1,1, 12.009, 10734.851, 360.960, 52868.703 25/05/09,16:12:09,18,09,1, 11.9,1,1, 12.009, 10734.800, 360.996, 52868.779 25/05/09,16:12:09,19,09,1, 11.9,1,1, 12.009, 10734.810, 361.004, 52868.808 25/05/09,16:12:10,00,09,1, 11.9,1,1, 12.008, 10734.808, 361.004, 52868.808 25/05/09,16:12:10,01,09,1, 11.9,1,1, 12.008, 10734.770, 361.051, 52868.782 25/05/09,16:12:10,02,09,1, 11.9,1,1, 12.008, 10734.772, 361.047, 52868.749 25/05/09,16:12:10,03,09,1, 11.9,1,1, 12.008, 10734.787, 361.058, 52868.736 25/05/09,16:12:10,04,09,1, 11.9,1,1, 12.008, 10734.750, 361.075, 52868.709 25/05/09,16:12:10,05,09,1, 11.9,1,1, 12.008, 10734.759, 361.085, 52868.735 25/05/09,16:12:10,06,09,1, 11.9,1,1, 12.008, 10734.750, 361.102, 52868.820 25/05/09,16:12:10,07,09,1, 11.9,1,1, 12.008, 10734.768, 361.122, 52868.747 25/05/09,16:12:10,08,09,1, 11.9,1,1, 12.008, 10734.750, 361.158, 52868.748 25/05/09,16:12:10,09,09,1, 11.9,1,1, 12.008, 10734.707, 361.155, 52868.819 25/05/09,16:12:10,10,09,1, 11.9,1,1, 12.008, 10734.736, 361.177, 52868.748 25/05/09,16:12:10,11,09,1, 11.9,1,1, 12.008, 10734.723, 361.194, 52868.829 25/05/09,16:12:10,12,09,1, 11.9,1,1, 12.008, 10734.729, 361.227, 52868.787 25/05/09,16:12:10,13,09,1, 11.9,1,1, 12.008, 10734.709, 361.222, 52868.744 25/05/09,16:12:10,14,09,1, 11.9,1,1, 12.008, 10734.692, 361.239, 52868.759 25/05/09,16:12:10,15,09,1, 11.9,1,1, 12.008, 10734.685, 361.239, 52868.680 25/05/09,16:12:10,16,09,1, 11.9,1,1, 12.008, 10734.704, 361.256, 52868.731 25/05/09,16:12:10,17,09,1, 11.9,1,1, 12.008, 10734.665, 361.269, 52868.744 25/05/09,16:12:10,18,09,1, 11.9,1,1, 12.008, 10734.678, 361.280, 52868.744 25/05/09,16:12:10,19,09,1, 11.9,1,1, 12.008, 10734.667, 361.289, 52868.747 25/05/09,16:12:11,00,10,1, 12.0,1,1, 12.009, 10734.667, 361.289, 52868.747 25/05/09,16:12:11,01,10,1, 12.0,1,1, 12.009, 10734.647, 361.335, 52868.743 25/05/09,16:12:11,02,10,1, 12.0,1,1, 12.009, 10734.647, 361.355, 52868.767 25/05/09,16:12:11,03,10,1, 12.0,1,1, 12.009, 10734.646, 361.384, 52868.790 25/05/09,16:12:11,04,10,1, 12.0,1,1, 12.009, 10734.611, 361.388, 52868.810 25/05/09,16:12:11,05,10,1, 12.0,1,1, 12.009, 10734.611, 361.391, 52868.723 25/05/09,16:12:11,06,10,1, 12.0,1,1, 12.009, 10734.613, 361.432, 52868.727 25/05/09,16:12:11,07,10,1, 12.0,1,1, 12.009, 10734.603, 361.427, 52868.756 25/05/09,16:12:11,08,10,1, 12.0,1,1, 12.009, 10734.614, 361.453, 52868.731 25/05/09,16:12:11,09,10,1, 12.0,1,1, 12.009, 10734.598, 361.459, 52868.798 25/05/09,16:12:11,10,10,1, 12.0,1,1, 12.009, 10734.594, 361.501, 52868.784 25/05/09,16:12:11,11,10,1, 12.0,1,1, 12.009, 10734.580, 361.487, 52868.763 25/05/09,16:12:11,12,10,1, 12.0,1,1, 12.009, 10734.571, 361.534, 52868.761 25/05/09,16:12:11,13,10,1, 12.0,1,1, 12.009, 10734.547, 361.543, 52868.814 25/05/09,16:12:11,14,10,1, 12.0,1,1, 12.009, 10734.556, 361.565, 52868.813 25/05/09,16:12:11,15,10,1, 12.0,1,1, 12.009, 10734.556, 361.560, 52868.817 25/05/09,16:12:11,16,10,1, 12.0,1,1, 12.009, 10734.565, 361.579, 52868.771 25/05/09,16:12:11,17,10,1, 12.0,1,1, 12.009, 10734.542, 361.607, 52868.704 25/05/09,16:12:11,18,10,1, 12.0,1,1, 12.009, 10734.558, 361.633, 52868.794 25/05/09,16:12:11,19,10,1, 12.0,1,1, 12.009, 10734.558, 361.641, 52868.701 25/05/09,16:12:12,00,09,1, 11.9,1,1, 12.005, 10734.558, 361.641, 52868.701 25/05/09,16:12:12,01,09,1, 11.9,1,1, 12.005, 10734.519, 361.671, 52868.726 25/05/09,16:12:12,02,09,1, 11.9,1,1, 12.005, 10734.538, 361.679, 52868.777 25/05/09,16:12:12,03,09,1, 11.9,1,1, 12.005, 10734.503, 361.706, 52868.817 25/05/09,16:12:12,04,09,1, 11.9,1,1, 12.005, 10734.510, 361.717, 52868.779 25/05/09,16:12:12,05,09,1, 11.9,1,1, 12.005, 10734.481, 361.713, 52868.765 25/05/09,16:12:12,06,09,1, 11.9,1,1, 12.005, 10734.499, 361.739, 52868.708 25/05/09,16:12:12,07,09,1, 11.9,1,1, 12.005, 10734.499, 361.761, 52868.767 25/05/09,16:12:12,08,09,1, 11.9,1,1, 12.005, 10734.481, 361.757, 52868.699 25/05/09,16:12:12,09,09,1, 11.9,1,1, 12.005, 10734.433, 361.787, 52868.777 25/05/09,16:12:12,10,09,1, 11.9,1,1, 12.005, 10734.461, 361.801, 52868.790 25/05/09,16:12:12,11,09,1, 11.9,1,1, 12.005, 10734.467, 361.827, 52868.694 25/05/09,16:12:12,12,09,1, 11.9,1,1, 12.005, 10734.441, 361.844, 52868.741 25/05/09,16:12:12,13,09,1, 11.9,1,1, 12.005, 10734.459, 361.872, 52868.856 25/05/09,16:12:12,14,09,1, 11.9,1,1, 12.005, 10734.440, 361.859, 52868.766 25/05/09,16:12:12,15,09,1, 11.9,1,1, 12.005, 10734.448, 361.894, 52868.857 25/05/09,16:12:12,16,09,1, 11.9,1,1, 12.005, 10734.398, 361.898, 52868.715 25/05/09,16:12:12,17,09,1, 11.9,1,1, 12.005, 10734.419, 361.917, 52868.766 25/05/09,16:12:12,18,09,1, 11.9,1,1, 12.005, 10734.413, 361.945, 52868.712 25/05/09,16:12:12,19,09,1, 11.9,1,1, 12.005, 10734.436, 361.952, 52868.644 25/05/09,16:12:13,00,09,1, 12.0,1,1, 12.008, 10734.433, 361.952, 52868.644 25/05/09,16:12:13,01,09,1, 12.0,1,1, 12.008, 10734.428, 361.977, 52868.733 25/05/09,16:12:13,02,09,1, 12.0,1,1, 12.008, 10734.410, 362.008, 52868.724 25/05/09,16:12:13,03,09,1, 12.0,1,1, 12.008, 10734.398, 362.014, 52868.691 25/05/09,16:12:13,04,09,1, 12.0,1,1, 12.008, 10734.393, 362.032, 52868.747 25/05/09,16:12:13,05,09,1, 12.0,1,1, 12.008, 10734.390, 362.039, 52868.717 25/05/09,16:12:13,06,09,1, 12.0,1,1, 12.008, 10734.384, 362.073, 52868.687 25/05/09,16:12:13,07,09,1, 12.0,1,1, 12.008, 10734.384, 362.089, 52868.712 25/05/09,16:12:13,08,09,1, 12.0,1,1, 12.008, 10734.385, 362.083, 52868.708 25/05/09,16:12:13,09,09,1, 12.0,1,1, 12.008, 10734.362, 362.090, 52868.739 25/05/09,16:12:13,10,09,1, 12.0,1,1, 12.008, 10734.367, 362.110, 52868.670 25/05/09,16:12:13,11,09,1, 12.0,1,1, 12.008, 10734.378, 362.127, 52868.691 25/05/09,16:12:13,12,09,1, 12.0,1,1, 12.008, 10734.366, 362.136, 52868.708 25/05/09,16:12:13,13,09,1, 12.0,1,1, 12.008, 10734.361, 362.183, 52868.718 25/05/09,16:12:13,14,09,1, 12.0,1,1, 12.008, 10734.353, 362.190, 52868.641 25/05/09,16:12:13,15,09,1, 12.0,1,1, 12.008, 10734.355, 362.208, 52868.701 25/05/09,16:12:13,16,09,1, 12.0,1,1, 12.008, 10734.329, 362.220, 52868.670 25/05/09,16:12:13,17,09,1, 12.0,1,1, 12.008, 10734.347, 362.223, 52868.708 25/05/09,16:12:13,18,09,1, 12.0,1,1, 12.008, 10734.339, 362.245, 52868.626 25/05/09,16:12:13,19,09,1, 12.0,1,1, 12.008, 10734.329, 362.232, 52868.609 25/05/09,16:12:14,00,09,1, 12.0,1,1, 12.011, 10734.324, 362.232, 52868.609 25/05/09,16:12:14,01,09,1, 12.0,1,1, 12.011, 10734.327, 362.257, 52868.643 25/05/09,16:12:14,02,09,1, 12.0,1,1, 12.011, 10734.318, 362.284, 52868.611 25/05/09,16:12:14,03,09,1, 12.0,1,1, 12.011, 10734.292, 362.302, 52868.637 25/05/09,16:12:14,04,09,1, 12.0,1,1, 12.011, 10734.299, 362.344, 52868.679 25/05/09,16:12:14,05,09,1, 12.0,1,1, 12.011, 10734.312, 362.329, 52868.560 25/05/09,16:12:14,06,09,1, 12.0,1,1, 12.011, 10734.274, 362.360, 52868.698 25/05/09,16:12:14,07,09,1, 12.0,1,1, 12.011, 10734.320, 362.358, 52868.617 25/05/09,16:12:14,08,09,1, 12.0,1,1, 12.011, 10734.301, 362.393, 52868.583 25/05/09,16:12:14,09,09,1, 12.0,1,1, 12.011, 10734.285, 362.392, 52868.628 25/05/09,16:12:14,10,09,1, 12.0,1,1, 12.011, 10734.270, 362.420, 52868.636 25/05/09,16:12:14,11,09,1, 12.0,1,1, 12.011, 10734.292, 362.423, 52868.631 25/05/09,16:12:14,12,09,1, 12.0,1,1, 12.011, 10734.312, 362.430, 52868.681 25/05/09,16:12:14,13,09,1, 12.0,1,1, 12.011, 10734.266, 362.441, 52868.655 25/05/09,16:12:14,14,09,1, 12.0,1,1, 12.011, 10734.238, 362.473, 52868.576 25/05/09,16:12:14,15,09,1, 12.0,1,1, 12.011, 10734.274, 362.521, 52868.692 25/05/09,16:12:14,16,09,1, 12.0,1,1, 12.011, 10734.260, 362.523, 52868.659 25/05/09,16:12:14,17,09,1, 12.0,1,1, 12.011, 10734.271, 362.534, 52868.641 25/05/09,16:12:14,18,09,1, 12.0,1,1, 12.011, 10734.262, 362.560, 52868.584 25/05/09,16:12:14,19,09,1, 12.0,1,1, 12.011, 10734.268, 362.574, 52868.624 25/05/09,16:12:15,00,09,1, 11.9,1,1, 12.011, 10734.266, 362.574, 52868.624 25/05/09,16:12:15,01,09,1, 11.9,1,1, 12.011, 10734.236, 362.582, 52868.570 25/05/09,16:12:15,02,09,1, 11.9,1,1, 12.011, 10734.266, 362.559, 52868.595 25/05/09,16:12:15,03,09,1, 11.9,1,1, 12.011, 10734.257, 362.593, 52868.561 25/05/09,16:12:15,04,09,1, 11.9,1,1, 12.011, 10734.256, 362.636, 52868.601 25/05/09,16:12:15,05,09,1, 11.9,1,1, 12.011, 10734.234, 362.620, 52868.572 25/05/09,16:12:15,06,09,1, 11.9,1,1, 12.011, 10734.206, 362.651, 52868.609 25/05/09,16:12:15,07,09,1, 11.9,1,1, 12.011, 10734.215, 362.649, 52868.593 25/05/09,16:12:15,08,09,1, 11.9,1,1, 12.011, 10734.220, 362.690, 52868.512 25/05/09,16:12:15,09,09,1, 11.9,1,1, 12.011, 10734.224, 362.685, 52868.566 25/05/09,16:12:15,10,09,1, 11.9,1,1, 12.011, 10734.219, 362.714, 52868.557 25/05/09,16:12:15,11,09,1, 11.9,1,1, 12.011, 10734.229, 362.721, 52868.545 25/05/09,16:12:15,12,09,1, 11.9,1,1, 12.011, 10734.219, 362.732, 52868.550 25/05/09,16:12:15,13,09,1, 11.9,1,1, 12.011, 10734.214, 362.746, 52868.515 25/05/09,16:12:15,14,09,1, 11.9,1,1, 12.011, 10734.191, 362.756, 52868.575 25/05/09,16:12:15,15,09,1, 11.9,1,1, 12.011, 10734.201, 362.770, 52868.497 25/05/09,16:12:15,16,09,1, 11.9,1,1, 12.011, 10734.202, 362.768, 52868.575 25/05/09,16:12:15,17,09,1, 11.9,1,1, 12.011, 10734.203, 362.799, 52868.556 25/05/09,16:12:15,18,09,1, 11.9,1,1, 12.011, 10734.179, 362.798, 52868.511 25/05/09,16:12:15,19,09,1, 11.9,1,1, 12.011, 10734.199, 362.819, 52868.583 25/05/09,16:12:16,00,09,1, 11.9,1,1, 12.008, 10734.191, 362.819, 52868.583 25/05/09,16:12:16,01,09,1, 11.9,1,1, 12.008, 10734.171, 362.864, 52868.565 25/05/09,16:12:16,02,09,1, 11.9,1,1, 12.008, 10734.174, 362.867, 52868.461 25/05/09,16:12:16,03,09,1, 11.9,1,1, 12.008, 10734.175, 362.868, 52868.476 25/05/09,16:12:16,04,09,1, 11.9,1,1, 12.008, 10734.169, 362.895, 52868.515 25/05/09,16:12:16,05,09,1, 11.9,1,1, 12.008, 10734.162, 362.897, 52868.513 25/05/09,16:12:16,06,09,1, 11.9,1,1, 12.008, 10734.162, 362.911, 52868.451 25/05/09,16:12:16,07,09,1, 11.9,1,1, 12.008, 10734.161, 362.959, 52868.555 25/05/09,16:12:16,08,09,1, 11.9,1,1, 12.008, 10734.147, 362.948, 52868.472 25/05/09,16:12:16,09,09,1, 11.9,1,1, 12.008, 10734.157, 362.964, 52868.507 25/05/09,16:12:16,10,09,1, 11.9,1,1, 12.008, 10734.147, 362.966, 52868.506 25/05/09,16:12:16,11,09,1, 11.9,1,1, 12.008, 10734.132, 362.994, 52868.504 25/05/09,16:12:16,12,09,1, 11.9,1,1, 12.008, 10734.165, 363.015, 52868.459 25/05/09,16:12:16,13,09,1, 11.9,1,1, 12.008, 10734.124, 363.005, 52868.415 25/05/09,16:12:16,14,09,1, 11.9,1,1, 12.008, 10734.109, 363.034, 52868.489 25/05/09,16:12:16,15,09,1, 11.9,1,1, 12.008, 10734.141, 363.051, 52868.437 25/05/09,16:12:16,16,09,1, 11.9,1,1, 12.008, 10734.094, 363.047, 52868.479 25/05/09,16:12:16,17,09,1, 11.9,1,1, 12.008, 10734.122, 363.079, 52868.496 25/05/09,16:12:16,18,09,1, 11.9,1,1, 12.008, 10734.118, 363.085, 52868.440 25/05/09,16:12:16,19,09,1, 11.9,1,1, 12.008, 10734.080, 363.099, 52868.468 25/05/09,16:12:17,00,09,1, 11.9,1,1, 12.006, 10734.074, 363.099, 52868.468 25/05/09,16:12:17,01,09,1, 11.9,1,1, 12.006, 10734.091, 363.139, 52868.491 25/05/09,16:12:17,02,09,1, 11.9,1,1, 12.006, 10734.064, 363.164, 52868.427 25/05/09,16:12:17,03,09,1, 11.9,1,1, 12.006, 10734.088, 363.147, 52868.394 25/05/09,16:12:17,04,09,1, 11.9,1,1, 12.006, 10734.062, 363.176, 52868.450 25/05/09,16:12:17,05,09,1, 11.9,1,1, 12.006, 10734.079, 363.190, 52868.495 25/05/09,16:12:17,06,09,1, 11.9,1,1, 12.006, 10734.087, 363.187, 52868.387 25/05/09,16:12:17,07,09,1, 11.9,1,1, 12.006, 10734.065, 363.223, 52868.490 25/05/09,16:12:17,08,09,1, 11.9,1,1, 12.006, 10734.053, 363.203, 52868.421 25/05/09,16:12:17,09,09,1, 11.9,1,1, 12.006, 10734.051, 363.219, 52868.472 25/05/09,16:12:17,10,09,1, 11.9,1,1, 12.006, 10734.061, 363.263, 52868.407 25/05/09,16:12:17,11,09,1, 11.9,1,1, 12.006, 10734.049, 363.277, 52868.423 25/05/09,16:12:17,12,09,1, 11.9,1,1, 12.006, 10734.054, 363.305, 52868.437 25/05/09,16:12:17,13,09,1, 11.9,1,1, 12.006, 10734.062, 363.309, 52868.395 25/05/09,16:12:17,14,09,1, 11.9,1,1, 12.006, 10734.061, 363.311, 52868.462 25/05/09,16:12:17,15,09,1, 11.9,1,1, 12.006, 10734.047, 363.315, 52868.387 25/05/09,16:12:17,16,09,1, 11.9,1,1, 12.006, 10734.065, 363.336, 52868.438 25/05/09,16:12:17,17,09,1, 11.9,1,1, 12.006, 10734.048, 363.342, 52868.331 25/05/09,16:12:17,18,09,1, 11.9,1,1, 12.006, 10734.012, 363.369, 52868.359 25/05/09,16:12:17,19,09,1, 11.9,1,1, 12.006, 10734.032, 363.400, 52868.390 25/05/09,16:12:18,00,10,1, 11.9,1,1, 12.005, 10734.024, 363.400, 52868.390 25/05/09,16:12:18,01,10,1, 11.9,1,1, 12.005, 10734.003, 363.414, 52868.343 25/05/09,16:12:18,02,10,1, 11.9,1,1, 12.005, 10733.998, 363.442, 52868.428 25/05/09,16:12:18,03,10,1, 11.9,1,1, 12.005, 10734.019, 363.448, 52868.358 25/05/09,16:12:18,04,10,1, 11.9,1,1, 12.005, 10734.021, 363.455, 52868.353 25/05/09,16:12:18,05,10,1, 11.9,1,1, 12.005, 10734.020, 363.492, 52868.375 25/05/09,16:12:18,06,10,1, 11.9,1,1, 12.005, 10734.028, 363.475, 52868.314 25/05/09,16:12:18,07,10,1, 11.9,1,1, 12.005, 10733.991, 363.498, 52868.398 25/05/09,16:12:18,08,10,1, 11.9,1,1, 12.005, 10733.982, 363.498, 52868.375 25/05/09,16:12:18,09,10,1, 11.9,1,1, 12.005, 10734.021, 363.537, 52868.302 25/05/09,16:12:18,10,10,1, 11.9,1,1, 12.005, 10733.968, 363.568, 52868.410 25/05/09,16:12:18,11,10,1, 11.9,1,1, 12.005, 10733.960, 363.541, 52868.377 25/05/09,16:12:18,12,10,1, 11.9,1,1, 12.005, 10733.991, 363.584, 52868.361 25/05/09,16:12:18,13,10,1, 11.9,1,1, 12.005, 10733.994, 363.584, 52868.346 25/05/09,16:12:18,14,10,1, 11.9,1,1, 12.005, 10733.994, 363.630, 52868.422 25/05/09,16:12:18,15,10,1, 11.9,1,1, 12.005, 10733.967, 363.647, 52868.421 25/05/09,16:12:18,16,10,1, 11.9,1,1, 12.005, 10733.958, 363.643, 52868.397 25/05/09,16:12:18,17,10,1, 11.9,1,1, 12.005, 10733.931, 363.633, 52868.331 25/05/09,16:12:18,18,10,1, 11.9,1,1, 12.005, 10733.970, 363.639, 52868.350 25/05/09,16:12:18,19,10,1, 11.9,1,1, 12.005, 10733.965, 363.673, 52868.380 25/05/09,16:12:19,00,10,1, 11.9,1,1, 12.010, 10733.957, 363.673, 52868.380 25/05/09,16:12:19,01,10,1, 11.9,1,1, 12.010, 10733.929, 363.705, 52868.377 25/05/09,16:12:19,02,10,1, 11.9,1,1, 12.010, 10733.954, 363.710, 52868.399 25/05/09,16:12:19,03,10,1, 11.9,1,1, 12.010, 10733.936, 363.734, 52868.446 25/05/09,16:12:19,04,10,1, 11.9,1,1, 12.010, 10733.930, 363.728, 52868.381 25/05/09,16:12:19,05,10,1, 11.9,1,1, 12.010, 10733.927, 363.756, 52868.361 25/05/09,16:12:19,06,10,1, 11.9,1,1, 12.010, 10733.934, 363.786, 52868.444 25/05/09,16:12:19,07,10,1, 11.9,1,1, 12.010, 10733.930, 363.773, 52868.374 25/05/09,16:12:19,08,10,1, 11.9,1,1, 12.010, 10733.932, 363.774, 52868.413 25/05/09,16:12:19,09,10,1, 11.9,1,1, 12.010, 10733.928, 363.798, 52868.427 25/05/09,16:12:19,10,10,1, 11.9,1,1, 12.010, 10733.934, 363.828, 52868.381 25/05/09,16:12:19,11,10,1, 11.9,1,1, 12.010, 10733.949, 363.837, 52868.389 25/05/09,16:12:19,12,10,1, 11.9,1,1, 12.010, 10733.914, 363.882, 52868.388 25/05/09,16:12:19,13,10,1, 11.9,1,1, 12.010, 10733.927, 363.852, 52868.424 25/05/09,16:12:19,14,10,1, 11.9,1,1, 12.010, 10733.899, 363.885, 52868.432 25/05/09,16:12:19,15,10,1, 11.9,1,1, 12.010, 10733.900, 363.906, 52868.408 25/05/09,16:12:19,16,10,1, 11.9,1,1, 12.010, 10733.934, 363.905, 52868.371 25/05/09,16:12:19,17,10,1, 11.9,1,1, 12.010, 10733.910, 363.934, 52868.426 25/05/09,16:12:19,18,10,1, 11.9,1,1, 12.010, 10733.894, 363.920, 52868.374 25/05/09,16:12:19,19,10,1, 11.9,1,1, 12.010, 10733.901, 363.929, 52868.384 25/05/09,16:12:20,00,10,1, 11.9,1,1, 12.007, 10733.899, 363.929, 52868.384 25/05/09,16:12:20,01,10,1, 11.9,1,1, 12.007, 10733.924, 363.965, 52868.336 25/05/09,16:12:20,02,10,1, 11.9,1,1, 12.007, 10733.907, 364.003, 52868.362 25/05/09,16:12:20,03,10,1, 11.9,1,1, 12.007, 10733.873, 364.004, 52868.415 25/05/09,16:12:20,04,10,1, 11.9,1,1, 12.007, 10733.905, 363.999, 52868.363 25/05/09,16:12:20,05,10,1, 11.9,1,1, 12.007, 10733.880, 364.008, 52868.376 25/05/09,16:12:20,06,10,1, 11.9,1,1, 12.007, 10733.902, 364.047, 52868.341 25/05/09,16:12:20,07,10,1, 11.9,1,1, 12.007, 10733.873, 364.055, 52868.352 25/05/09,16:12:20,08,10,1, 11.9,1,1, 12.007, 10733.888, 364.072, 52868.326 25/05/09,16:12:20,09,10,1, 11.9,1,1, 12.007, 10733.861, 364.085, 52868.413 25/05/09,16:12:20,10,10,1, 11.9,1,1, 12.007, 10733.853, 364.098, 52868.358 25/05/09,16:12:20,11,10,1, 11.9,1,1, 12.007, 10733.875, 364.114, 52868.382 25/05/09,16:12:20,12,10,1, 11.9,1,1, 12.007, 10733.871, 364.133, 52868.389 25/05/09,16:12:20,13,10,1, 11.9,1,1, 12.007, 10733.857, 364.144, 52868.337 25/05/09,16:12:20,14,10,1, 11.9,1,1, 12.007, 10733.866, 364.156, 52868.375 25/05/09,16:12:20,15,10,1, 11.9,1,1, 12.007, 10733.885, 364.164, 52868.407 25/05/09,16:12:20,16,10,1, 11.9,1,1, 12.007, 10733.864, 364.178, 52868.360 25/05/09,16:12:20,17,10,1, 11.9,1,1, 12.007, 10733.849, 364.181, 52868.361 25/05/09,16:12:20,18,10,1, 11.9,1,1, 12.007, 10733.871, 364.190, 52868.354 25/05/09,16:12:20,19,10,1, 11.9,1,1, 12.007, 10733.856, 364.217, 52868.349 25/05/09,16:12:21,00,09,1, 11.9,1,1, 12.004, 10733.849, 364.217, 52868.349 25/05/09,16:12:21,01,09,1, 11.9,1,1, 12.004, 10733.832, 364.247, 52868.405 25/05/09,16:12:21,02,09,1, 11.9,1,1, 12.004, 10733.844, 364.263, 52868.371 25/05/09,16:12:21,03,09,1, 11.9,1,1, 12.004, 10733.833, 364.266, 52868.359 25/05/09,16:12:21,04,09,1, 11.9,1,1, 12.004, 10733.835, 364.302, 52868.428 25/05/09,16:12:21,05,09,1, 11.9,1,1, 12.004, 10733.837, 364.302, 52868.463 25/05/09,16:12:21,06,09,1, 11.9,1,1, 12.004, 10733.820, 364.293, 52868.372 25/05/09,16:12:21,07,09,1, 11.9,1,1, 12.004, 10733.817, 364.319, 52868.440 25/05/09,16:12:21,08,09,1, 11.9,1,1, 12.004, 10733.822, 364.348, 52868.380 25/05/09,16:12:21,09,09,1, 11.9,1,1, 12.004, 10733.793, 364.374, 52868.423 25/05/09,16:12:21,10,09,1, 11.9,1,1, 12.004, 10733.831, 364.373, 52868.455 25/05/09,16:12:21,11,09,1, 11.9,1,1, 12.004, 10733.814, 364.357, 52868.352 25/05/09,16:12:21,12,09,1, 11.9,1,1, 12.004, 10733.820, 364.377, 52868.324 25/05/09,16:12:21,13,09,1, 11.9,1,1, 12.004, 10733.793, 364.376, 52868.437 25/05/09,16:12:21,14,09,1, 11.9,1,1, 12.004, 10733.807, 364.411, 52868.328 25/05/09,16:12:21,15,09,1, 11.9,1,1, 12.004, 10733.779, 364.407, 52868.427 25/05/09,16:12:21,16,09,1, 11.9,1,1, 12.004, 10733.825, 364.429, 52868.414 25/05/09,16:12:21,17,09,1, 11.9,1,1, 12.004, 10733.784, 364.436, 52868.381 25/05/09,16:12:21,18,09,1, 11.9,1,1, 12.004, 10733.787, 364.447, 52868.350 25/05/09,16:12:21,19,09,1, 11.9,1,1, 12.004, 10733.793, 364.444, 52868.353 25/05/09,16:12:22,00,10,1, 11.9,1,1, 12.006, 10733.790, 364.444, 52868.353 25/05/09,16:12:22,01,10,1, 11.9,1,1, 12.006, 10733.749, 364.494, 52868.360 25/05/09,16:12:22,02,10,1, 11.9,1,1, 12.006, 10733.762, 364.489, 52868.391 25/05/09,16:12:22,03,10,1, 11.9,1,1, 12.006, 10733.776, 364.522, 52868.357 25/05/09,16:12:22,04,10,1, 11.9,1,1, 12.006, 10733.759, 364.509, 52868.347 25/05/09,16:12:22,05,10,1, 11.9,1,1, 12.006, 10733.753, 364.543, 52868.410 25/05/09,16:12:22,06,10,1, 11.9,1,1, 12.006, 10733.739, 364.586, 52868.342 25/05/09,16:12:22,07,10,1, 11.9,1,1, 12.006, 10733.757, 364.590, 52868.434 25/05/09,16:12:22,08,10,1, 11.9,1,1, 12.006, 10733.736, 364.585, 52868.474 25/05/09,16:12:22,09,10,1, 11.9,1,1, 12.006, 10733.705, 364.598, 52868.428 25/05/09,16:12:22,10,10,1, 11.9,1,1, 12.006, 10733.710, 364.604, 52868.322 25/05/09,16:12:22,11,10,1, 11.9,1,1, 12.006, 10733.713, 364.606, 52868.335 25/05/09,16:12:22,12,10,1, 11.9,1,1, 12.006, 10733.681, 364.633, 52868.373 25/05/09,16:12:22,13,10,1, 11.9,1,1, 12.006, 10733.670, 364.651, 52868.319 25/05/09,16:12:22,14,10,1, 11.9,1,1, 12.006, 10733.692, 364.655, 52868.428 25/05/09,16:12:22,15,10,1, 11.9,1,1, 12.006, 10733.698, 364.681, 52868.430 25/05/09,16:12:22,16,10,1, 11.9,1,1, 12.006, 10733.670, 364.658, 52868.356 25/05/09,16:12:22,17,10,1, 11.9,1,1, 12.006, 10733.714, 364.693, 52868.394 25/05/09,16:12:22,18,10,1, 11.9,1,1, 12.006, 10733.692, 364.698, 52868.392 25/05/09,16:12:22,19,10,1, 11.9,1,1, 12.006, 10733.673, 364.721, 52868.449 25/05/09,16:12:23,00,09,1, 11.9,1,1, 12.007, 10733.665, 364.721, 52868.449 25/05/09,16:12:23,01,09,1, 11.9,1,1, 12.007, 10733.656, 364.732, 52868.378 25/05/09,16:12:23,02,09,1, 11.9,1,1, 12.007, 10733.678, 364.760, 52868.402 25/05/09,16:12:23,03,09,1, 11.9,1,1, 12.007, 10733.662, 364.762, 52868.351 25/05/09,16:12:23,04,09,1, 11.9,1,1, 12.007, 10733.672, 364.763, 52868.302 25/05/09,16:12:23,05,09,1, 11.9,1,1, 12.007, 10733.643, 364.806, 52868.378 25/05/09,16:12:23,06,09,1, 11.9,1,1, 12.007, 10733.632, 364.814, 52868.320 25/05/09,16:12:23,07,09,1, 11.9,1,1, 12.007, 10733.631, 364.830, 52868.416 25/05/09,16:12:23,08,09,1, 11.9,1,1, 12.007, 10733.600, 364.821, 52868.343 25/05/09,16:12:23,09,09,1, 11.9,1,1, 12.007, 10733.612, 364.858, 52868.330 25/05/09,16:12:23,10,09,1, 11.9,1,1, 12.007, 10733.608, 364.868, 52868.372 25/05/09,16:12:23,11,09,1, 11.9,1,1, 12.007, 10733.605, 364.870, 52868.400 25/05/09,16:12:23,12,09,1, 11.9,1,1, 12.007, 10733.564, 364.889, 52868.322 25/05/09,16:12:23,13,09,1, 11.9,1,1, 12.007, 10733.579, 364.897, 52868.366 25/05/09,16:12:23,14,09,1, 11.9,1,1, 12.007, 10733.576, 364.922, 52868.335 25/05/09,16:12:23,15,09,1, 11.9,1,1, 12.007, 10733.599, 364.947, 52868.340 25/05/09,16:12:23,16,09,1, 11.9,1,1, 12.007, 10733.582, 364.946, 52868.342 25/05/09,16:12:23,17,09,1, 11.9,1,1, 12.007, 10733.585, 364.970, 52868.367 25/05/09,16:12:23,18,09,1, 11.9,1,1, 12.007, 10733.568, 364.993, 52868.307 25/05/09,16:12:23,19,09,1, 11.9,1,1, 12.007, 10733.574, 364.981, 52868.321 25/05/09,16:12:24,00,08,1, 11.9,1,1, 12.004, 10733.573, 364.981, 52868.321 25/05/09,16:12:24,01,08,1, 11.9,1,1, 12.004, 10733.530, 365.039, 52868.379 25/05/09,16:12:24,02,08,1, 11.9,1,1, 12.004, 10733.551, 365.058, 52868.401 25/05/09,16:12:24,03,08,1, 11.9,1,1, 12.004, 10733.541, 365.042, 52868.364 25/05/09,16:12:24,04,08,1, 11.9,1,1, 12.004, 10733.538, 365.044, 52868.349 25/05/09,16:12:24,05,08,1, 11.9,1,1, 12.004, 10733.556, 365.070, 52868.339 25/05/09,16:12:24,06,08,1, 11.9,1,1, 12.004, 10733.539, 365.082, 52868.353 25/05/09,16:12:24,07,08,1, 11.9,1,1, 12.004, 10733.528, 365.105, 52868.359 25/05/09,16:12:24,08,08,1, 11.9,1,1, 12.004, 10733.513, 365.137, 52868.426 25/05/09,16:12:24,09,08,1, 11.9,1,1, 12.004, 10733.497, 365.146, 52868.398 25/05/09,16:12:24,10,08,1, 11.9,1,1, 12.004, 10733.507, 365.128, 52868.345 25/05/09,16:12:24,11,08,1, 11.9,1,1, 12.004, 10733.507, 365.164, 52868.339 25/05/09,16:12:24,12,08,1, 11.9,1,1, 12.004, 10733.477, 365.170, 52868.422 25/05/09,16:12:24,13,08,1, 11.9,1,1, 12.004, 10733.487, 365.189, 52868.341 25/05/09,16:12:24,14,08,1, 11.9,1,1, 12.004, 10733.498, 365.223, 52868.395 25/05/09,16:12:24,15,08,1, 11.9,1,1, 12.004, 10733.462, 365.223, 52868.366 25/05/09,16:12:24,16,08,1, 11.9,1,1, 12.004, 10733.448, 365.225, 52868.360 25/05/09,16:12:24,17,08,1, 11.9,1,1, 12.004, 10733.465, 365.253, 52868.416 25/05/09,16:12:24,18,08,1, 11.9,1,1, 12.004, 10733.435, 365.258, 52868.429 25/05/09,16:12:24,19,08,1, 11.9,1,1, 12.004, 10733.453, 365.287, 52868.392 25/05/09,16:12:25,00,09,1, 12.0,1,1, 12.007, 10733.448, 365.287, 52868.392 25/05/09,16:12:25,01,09,1, 12.0,1,1, 12.007, 10733.430, 365.326, 52868.330 25/05/09,16:12:25,02,09,1, 12.0,1,1, 12.007, 10733.405, 365.321, 52868.353 25/05/09,16:12:25,03,09,1, 12.0,1,1, 12.007, 10733.405, 365.323, 52868.314 25/05/09,16:12:25,04,09,1, 12.0,1,1, 12.007, 10733.409, 365.354, 52868.394 25/05/09,16:12:25,05,09,1, 12.0,1,1, 12.007, 10733.341, 365.357, 52868.313 25/05/09,16:12:25,06,09,1, 12.0,1,1, 12.007, 10733.356, 365.365, 52868.264 25/05/09,16:12:25,07,09,1, 12.0,1,1, 12.007, 10733.362, 365.367, 52868.359 25/05/09,16:12:25,08,09,1, 12.0,1,1, 12.007, 10733.381, 365.393, 52868.342 25/05/09,16:12:25,09,09,1, 12.0,1,1, 12.007, 10733.329, 365.415, 52868.340 25/05/09,16:12:25,10,09,1, 12.0,1,1, 12.007, 10733.332, 365.432, 52868.398 25/05/09,16:12:25,11,09,1, 12.0,1,1, 12.007, 10733.358, 365.457, 52868.405 25/05/09,16:12:25,12,09,1, 12.0,1,1, 12.007, 10733.343, 365.473, 52868.325 25/05/09,16:12:25,13,09,1, 12.0,1,1, 12.007, 10733.339, 365.478, 52868.319 25/05/09,16:12:25,14,09,1, 12.0,1,1, 12.007, 10733.315, 365.493, 52868.326 25/05/09,16:12:25,15,09,1, 12.0,1,1, 12.007, 10733.290, 365.508, 52868.342 25/05/09,16:12:25,16,09,1, 12.0,1,1, 12.007, 10733.277, 365.513, 52868.378 25/05/09,16:12:25,17,09,1, 12.0,1,1, 12.007, 10733.293, 365.549, 52868.412 25/05/09,16:12:25,18,09,1, 12.0,1,1, 12.007, 10733.266, 365.548, 52868.426 25/05/09,16:12:25,19,09,1, 12.0,1,1, 12.007, 10733.246, 365.578, 52868.374 25/05/09,16:12:26,00,09,1, 11.9,1,1, 12.004, 10733.240, 365.578, 52868.374 25/05/09,16:12:26,01,09,1, 11.9,1,1, 12.004, 10733.235, 365.606, 52868.383 25/05/09,16:12:26,02,09,1, 11.9,1,1, 12.004, 10733.230, 365.613, 52868.373 25/05/09,16:12:26,03,09,1, 11.9,1,1, 12.004, 10733.208, 365.647, 52868.344 25/05/09,16:12:26,04,09,1, 11.9,1,1, 12.004, 10733.189, 365.646, 52868.391 25/05/09,16:12:26,05,09,1, 11.9,1,1, 12.004, 10733.192, 365.643, 52868.331 25/05/09,16:12:26,06,09,1, 11.9,1,1, 12.004, 10733.190, 365.666, 52868.363 25/05/09,16:12:26,07,09,1, 11.9,1,1, 12.004, 10733.184, 365.668, 52868.358 25/05/09,16:12:26,08,09,1, 11.9,1,1, 12.004, 10733.159, 365.713, 52868.366 25/05/09,16:12:26,09,09,1, 11.9,1,1, 12.004, 10733.159, 365.712, 52868.373 25/05/09,16:12:26,10,09,1, 11.9,1,1, 12.004, 10733.147, 365.736, 52868.414 25/05/09,16:12:26,11,09,1, 11.9,1,1, 12.004, 10733.148, 365.720, 52868.389 25/05/09,16:12:26,12,09,1, 11.9,1,1, 12.004, 10733.122, 365.762, 52868.373 25/05/09,16:12:26,13,09,1, 11.9,1,1, 12.004, 10733.111, 365.770, 52868.415 25/05/09,16:12:26,14,09,1, 11.9,1,1, 12.004, 10733.115, 365.792, 52868.443 25/05/09,16:12:26,15,09,1, 11.9,1,1, 12.004, 10733.102, 365.808, 52868.375 25/05/09,16:12:26,16,09,1, 11.9,1,1, 12.004, 10733.081, 365.829, 52868.410 25/05/09,16:12:26,17,09,1, 11.9,1,1, 12.004, 10733.050, 365.859, 52868.339 25/05/09,16:12:26,18,09,1, 11.9,1,1, 12.004, 10733.077, 365.845, 52868.333 25/05/09,16:12:26,19,09,1, 11.9,1,1, 12.004, 10733.065, 365.873, 52868.319 25/05/09,16:12:27,00,09,1, 11.9,1,1, 12.008, 10733.064, 365.873, 52868.319 25/05/09,16:12:27,01,09,1, 11.9,1,1, 12.008, 10733.042, 365.878, 52868.362 25/05/09,16:12:27,02,09,1, 11.9,1,1, 12.008, 10733.019, 365.913, 52868.332 25/05/09,16:12:27,03,09,1, 11.9,1,1, 12.008, 10733.012, 365.899, 52868.386 25/05/09,16:12:27,04,09,1, 11.9,1,1, 12.008, 10732.982, 365.937, 52868.334 25/05/09,16:12:27,05,09,1, 11.9,1,1, 12.008, 10732.986, 365.948, 52868.221 25/05/09,16:12:27,06,09,1, 11.9,1,1, 12.008, 10733.010, 365.959, 52868.341 25/05/09,16:12:27,07,09,1, 11.9,1,1, 12.008, 10732.991, 365.980, 52868.330 25/05/09,16:12:27,08,09,1, 11.9,1,1, 12.008, 10732.960, 366.013, 52868.403 25/05/09,16:12:27,09,09,1, 11.9,1,1, 12.008, 10732.945, 365.991, 52868.397 25/05/09,16:12:27,10,09,1, 11.9,1,1, 12.008, 10732.946, 366.031, 52868.390 25/05/09,16:12:27,11,09,1, 11.9,1,1, 12.008, 10732.943, 366.027, 52868.424 25/05/09,16:12:27,12,09,1, 11.9,1,1, 12.008, 10732.917, 366.065, 52868.367 25/05/09,16:12:27,13,09,1, 11.9,1,1, 12.008, 10732.946, 366.082, 52868.410 25/05/09,16:12:27,14,09,1, 11.9,1,1, 12.008, 10732.921, 366.103, 52868.378 25/05/09,16:12:27,15,09,1, 11.9,1,1, 12.008, 10732.903, 366.106, 52868.397 25/05/09,16:12:27,16,09,1, 11.9,1,1, 12.008, 10732.898, 366.138, 52868.305 25/05/09,16:12:27,17,09,1, 11.9,1,1, 12.008, 10732.885, 366.134, 52868.357 25/05/09,16:12:27,18,09,1, 11.9,1,1, 12.008, 10732.894, 366.147, 52868.336 25/05/09,16:12:27,19,09,1, 11.9,1,1, 12.008, 10732.848, 366.174, 52868.384 25/05/09,16:12:28,00,10,1, 11.9,1,1, 12.005, 10732.847, 366.174, 52868.384 25/05/09,16:12:28,01,10,1, 11.9,1,1, 12.005, 10732.821, 366.237, 52868.392 25/05/09,16:12:28,02,10,1, 11.9,1,1, 12.005, 10732.806, 366.229, 52868.396 25/05/09,16:12:28,03,10,1, 11.9,1,1, 12.005, 10732.832, 366.248, 52868.431 25/05/09,16:12:28,04,10,1, 11.9,1,1, 12.005, 10732.818, 366.247, 52868.353 25/05/09,16:12:28,05,10,1, 11.9,1,1, 12.005, 10732.821, 366.284, 52868.411 25/05/09,16:12:28,06,10,1, 11.9,1,1, 12.005, 10732.811, 366.272, 52868.367 25/05/09,16:12:28,07,10,1, 11.9,1,1, 12.005, 10732.783, 366.281, 52868.325 25/05/09,16:12:28,08,10,1, 11.9,1,1, 12.005, 10732.805, 366.309, 52868.412 25/05/09,16:12:28,09,10,1, 11.9,1,1, 12.005, 10732.790, 366.320, 52868.334 25/05/09,16:12:28,10,10,1, 11.9,1,1, 12.005, 10732.771, 366.333, 52868.372 25/05/09,16:12:28,11,10,1, 11.9,1,1, 12.005, 10732.763, 366.337, 52868.418 25/05/09,16:12:28,12,10,1, 11.9,1,1, 12.005, 10732.785, 366.367, 52868.367 25/05/09,16:12:28,13,10,1, 11.9,1,1, 12.005, 10732.758, 366.401, 52868.409 25/05/09,16:12:28,14,10,1, 11.9,1,1, 12.005, 10732.739, 366.386, 52868.404 25/05/09,16:12:28,15,10,1, 11.9,1,1, 12.005, 10732.746, 366.418, 52868.346 25/05/09,16:12:28,16,10,1, 11.9,1,1, 12.005, 10732.734, 366.407, 52868.345 25/05/09,16:12:28,17,10,1, 11.9,1,1, 12.005, 10732.722, 366.455, 52868.398 25/05/09,16:12:28,18,10,1, 11.9,1,1, 12.005, 10732.735, 366.452, 52868.396 25/05/09,16:12:28,19,10,1, 11.9,1,1, 12.005, 10732.711, 366.461, 52868.446 25/05/09,16:12:29,00,10,1, 11.9,1,1, 12.007, 10732.706, 366.461, 52868.446 25/05/09,16:12:29,01,10,1, 11.9,1,1, 12.007, 10732.702, 366.494, 52868.354 25/05/09,16:12:29,02,10,1, 11.9,1,1, 12.007, 10732.691, 366.503, 52868.365 25/05/09,16:12:29,03,10,1, 11.9,1,1, 12.007, 10732.684, 366.513, 52868.364 25/05/09,16:12:29,04,10,1, 11.9,1,1, 12.007, 10732.659, 366.519, 52868.399 25/05/09,16:12:29,05,10,1, 11.9,1,1, 12.007, 10732.661, 366.533, 52868.376 25/05/09,16:12:29,06,10,1, 11.9,1,1, 12.007, 10732.664, 366.546, 52868.353 25/05/09,16:12:29,07,10,1, 11.9,1,1, 12.007, 10732.661, 366.550, 52868.333 25/05/09,16:12:29,08,10,1, 11.9,1,1, 12.007, 10732.657, 366.560, 52868.357 25/05/09,16:12:29,09,10,1, 11.9,1,1, 12.007, 10732.634, 366.605, 52868.383 25/05/09,16:12:29,10,10,1, 11.9,1,1, 12.007, 10732.614, 366.589, 52868.365 25/05/09,16:12:29,11,10,1, 11.9,1,1, 12.007, 10732.614, 366.633, 52868.386 25/05/09,16:12:29,12,10,1, 11.9,1,1, 12.007, 10732.608, 366.633, 52868.382 25/05/09,16:12:29,13,10,1, 11.9,1,1, 12.007, 10732.608, 366.662, 52868.364 25/05/09,16:12:29,14,10,1, 11.9,1,1, 12.007, 10732.619, 366.679, 52868.379 25/05/09,16:12:29,15,10,1, 11.9,1,1, 12.007, 10732.607, 366.664, 52868.341 25/05/09,16:12:29,16,10,1, 11.9,1,1, 12.007, 10732.616, 366.692, 52868.357 25/05/09,16:12:29,17,10,1, 11.9,1,1, 12.007, 10732.570, 366.705, 52868.423 25/05/09,16:12:29,18,10,1, 11.9,1,1, 12.007, 10732.594, 366.695, 52868.295 25/05/09,16:12:29,19,10,1, 11.9,1,1, 12.007, 10732.606, 366.710, 52868.307 25/05/09,16:12:30,00,10,1, 11.9,1,1, 12.007, 10732.605, 366.710, 52868.307 25/05/09,16:12:30,01,10,1, 11.9,1,1, 12.007, 10732.583, 366.743, 52868.415 25/05/09,16:12:30,02,10,1, 11.9,1,1, 12.007, 10732.543, 366.753, 52868.420 25/05/09,16:12:30,03,10,1, 11.9,1,1, 12.007, 10732.559, 366.758, 52868.359 25/05/09,16:12:30,04,10,1, 11.9,1,1, 12.007, 10732.560, 366.768, 52868.320 25/05/09,16:12:30,05,10,1, 11.9,1,1, 12.007, 10732.562, 366.795, 52868.359 25/05/09,16:12:30,06,10,1, 11.9,1,1, 12.007, 10732.544, 366.806, 52868.399 25/05/09,16:12:30,07,10,1, 11.9,1,1, 12.007, 10732.527, 366.831, 52868.377 25/05/09,16:12:30,08,10,1, 11.9,1,1, 12.007, 10732.552, 366.826, 52868.362 25/05/09,16:12:30,09,10,1, 11.9,1,1, 12.007, 10732.532, 366.856, 52868.326 25/05/09,16:12:30,10,10,1, 11.9,1,1, 12.007, 10732.514, 366.832, 52868.399 25/05/09,16:12:30,11,10,1, 11.9,1,1, 12.007, 10732.538, 366.843, 52868.389 25/05/09,16:12:30,12,10,1, 11.9,1,1, 12.007, 10732.494, 366.890, 52868.398 25/05/09,16:12:30,13,10,1, 11.9,1,1, 12.007, 10732.520, 366.893, 52868.466 25/05/09,16:12:30,14,10,1, 11.9,1,1, 12.007, 10732.514, 366.889, 52868.425 25/05/09,16:12:30,15,10,1, 11.9,1,1, 12.007, 10732.498, 366.944, 52868.451 25/05/09,16:12:30,16,10,1, 11.9,1,1, 12.007, 10732.484, 366.892, 52868.392 25/05/09,16:12:30,17,10,1, 11.9,1,1, 12.007, 10732.471, 366.944, 52868.451 25/05/09,16:12:30,18,10,1, 11.9,1,1, 12.007, 10732.497, 366.925, 52868.423 25/05/09,16:12:30,19,10,1, 11.9,1,1, 12.007, 10732.491, 366.967, 52868.374 25/05/09,16:12:31,00,10,1, 11.9,1,1, 12.004, 10732.489, 366.967, 52868.374 25/05/09,16:12:31,01,10,1, 11.9,1,1, 12.004, 10732.467, 366.971, 52868.403 25/05/09,16:12:31,02,10,1, 11.9,1,1, 12.004, 10732.471, 366.969, 52868.375 25/05/09,16:12:31,03,10,1, 11.9,1,1, 12.004, 10732.440, 367.004, 52868.414 25/05/09,16:12:31,04,10,1, 11.9,1,1, 12.004, 10732.468, 367.014, 52868.387 25/05/09,16:12:31,05,10,1, 11.9,1,1, 12.004, 10732.452, 367.012, 52868.402 25/05/09,16:12:31,06,10,1, 11.9,1,1, 12.004, 10732.458, 367.019, 52868.453 25/05/09,16:12:31,07,10,1, 11.9,1,1, 12.004, 10732.458, 367.031, 52868.393 25/05/09,16:12:31,08,10,1, 11.9,1,1, 12.004, 10732.438, 367.049, 52868.375 25/05/09,16:12:31,09,10,1, 11.9,1,1, 12.004, 10732.443, 367.049, 52868.431 25/05/09,16:12:31,10,10,1, 11.9,1,1, 12.004, 10732.441, 367.065, 52868.443 25/05/09,16:12:31,11,10,1, 11.9,1,1, 12.004, 10732.447, 367.095, 52868.470 25/05/09,16:12:31,12,10,1, 11.9,1,1, 12.004, 10732.444, 367.094, 52868.401 25/05/09,16:12:31,13,10,1, 11.9,1,1, 12.004, 10732.413, 367.105, 52868.450 25/05/09,16:12:31,14,10,1, 11.9,1,1, 12.004, 10732.414, 367.121, 52868.452 25/05/09,16:12:31,15,10,1, 11.9,1,1, 12.004, 10732.429, 367.141, 52868.373 25/05/09,16:12:31,16,10,1, 11.9,1,1, 12.004, 10732.445, 367.141, 52868.411 25/05/09,16:12:31,17,10,1, 11.9,1,1, 12.004, 10732.412, 367.148, 52868.426 25/05/09,16:12:31,18,10,1, 11.9,1,1, 12.004, 10732.420, 367.164, 52868.355 25/05/09,16:12:31,19,10,1, 11.9,1,1, 12.004, 10732.396, 367.179, 52868.409 25/05/09,16:12:32,00,09,1, 12.0,1,1, 12.006, 10732.388, 367.179, 52868.409 25/05/09,16:12:32,01,09,1, 12.0,1,1, 12.006, 10732.402, 367.182, 52868.437 25/05/09,16:12:32,02,09,1, 12.0,1,1, 12.006, 10732.408, 367.215, 52868.460 25/05/09,16:12:32,03,09,1, 12.0,1,1, 12.006, 10732.390, 367.235, 52868.446 25/05/09,16:12:32,04,09,1, 12.0,1,1, 12.006, 10732.379, 367.243, 52868.431 25/05/09,16:12:32,05,09,1, 12.0,1,1, 12.006, 10732.361, 367.219, 52868.416 25/05/09,16:12:32,06,09,1, 12.0,1,1, 12.006, 10732.374, 367.224, 52868.425 25/05/09,16:12:32,07,09,1, 12.0,1,1, 12.006, 10732.353, 367.237, 52868.491 25/05/09,16:12:32,08,09,1, 12.0,1,1, 12.006, 10732.362, 367.303, 52868.466 25/05/09,16:12:32,09,09,1, 12.0,1,1, 12.006, 10732.372, 367.298, 52868.432 25/05/09,16:12:32,10,09,1, 12.0,1,1, 12.006, 10732.351, 367.266, 52868.422 25/05/09,16:12:32,11,09,1, 12.0,1,1, 12.006, 10732.354, 367.302, 52868.451 25/05/09,16:12:32,12,09,1, 12.0,1,1, 12.006, 10732.340, 367.302, 52868.463 25/05/09,16:12:32,13,09,1, 12.0,1,1, 12.006, 10732.322, 367.307, 52868.421 25/05/09,16:12:32,14,09,1, 12.0,1,1, 12.006, 10732.311, 367.331, 52868.461 25/05/09,16:12:32,15,09,1, 12.0,1,1, 12.006, 10732.333, 367.335, 52868.428 25/05/09,16:12:32,16,09,1, 12.0,1,1, 12.006, 10732.294, 367.362, 52868.405 25/05/09,16:12:32,17,09,1, 12.0,1,1, 12.006, 10732.298, 367.362, 52868.463 25/05/09,16:12:32,18,09,1, 12.0,1,1, 12.006, 10732.289, 367.366, 52868.410 25/05/09,16:12:32,19,09,1, 12.0,1,1, 12.006, 10732.283, 367.411, 52868.416 25/05/09,16:12:33,00,10,1, 11.9,1,1, 12.008, 10732.280, 367.411, 52868.416 25/05/09,16:12:33,01,10,1, 11.9,1,1, 12.008, 10732.280, 367.397, 52868.406 25/05/09,16:12:33,02,10,1, 11.9,1,1, 12.008, 10732.250, 367.436, 52868.400 25/05/09,16:12:33,03,10,1, 11.9,1,1, 12.008, 10732.266, 367.425, 52868.423 25/05/09,16:12:33,04,10,1, 11.9,1,1, 12.008, 10732.270, 367.436, 52868.481 25/05/09,16:12:33,05,10,1, 11.9,1,1, 12.008, 10732.250, 367.433, 52868.401 25/05/09,16:12:33,06,10,1, 11.9,1,1, 12.008, 10732.243, 367.452, 52868.422 25/05/09,16:12:33,07,10,1, 11.9,1,1, 12.008, 10732.261, 367.455, 52868.449 25/05/09,16:12:33,08,10,1, 11.9,1,1, 12.008, 10732.210, 367.451, 52868.401 25/05/09,16:12:33,09,10,1, 11.9,1,1, 12.008, 10732.236, 367.466, 52868.430 25/05/09,16:12:33,10,10,1, 11.9,1,1, 12.008, 10732.220, 367.490, 52868.485 25/05/09,16:12:33,11,10,1, 11.9,1,1, 12.008, 10732.191, 367.491, 52868.448 25/05/09,16:12:33,12,10,1, 11.9,1,1, 12.008, 10732.226, 367.487, 52868.398 25/05/09,16:12:33,13,10,1, 11.9,1,1, 12.008, 10732.205, 367.468, 52868.419 25/05/09,16:12:33,14,10,1, 11.9,1,1, 12.008, 10732.181, 367.501, 52868.459 25/05/09,16:12:33,15,10,1, 11.9,1,1, 12.008, 10732.182, 367.511, 52868.429 25/05/09,16:12:33,16,10,1, 11.9,1,1, 12.008, 10732.181, 367.522, 52868.444 25/05/09,16:12:33,17,10,1, 11.9,1,1, 12.008, 10732.166, 367.540, 52868.435 25/05/09,16:12:33,18,10,1, 11.9,1,1, 12.008, 10732.158, 367.553, 52868.451 25/05/09,16:12:33,19,10,1, 11.9,1,1, 12.008, 10732.169, 367.566, 52868.421 25/05/09,16:12:34,00,08,1, 11.9,1,1, 12.008, 10732.163, 367.566, 52868.421 25/05/09,16:12:34,01,08,1, 11.9,1,1, 12.008, 10732.119, 367.575, 52868.415 25/05/09,16:12:34,02,08,1, 11.9,1,1, 12.008, 10732.124, 367.563, 52868.375 25/05/09,16:12:34,03,08,1, 11.9,1,1, 12.008, 10732.121, 367.589, 52868.437 25/05/09,16:12:34,04,08,1, 11.9,1,1, 12.008, 10732.110, 367.610, 52868.412 25/05/09,16:12:34,05,08,1, 11.9,1,1, 12.008, 10732.115, 367.590, 52868.343 25/05/09,16:12:34,06,08,1, 11.9,1,1, 12.008, 10732.124, 367.607, 52868.467 25/05/09,16:12:34,07,08,1, 11.9,1,1, 12.008, 10732.108, 367.599, 52868.464 25/05/09,16:12:34,08,08,1, 11.9,1,1, 12.008, 10732.084, 367.630, 52868.400 25/05/09,16:12:34,09,08,1, 11.9,1,1, 12.008, 10732.099, 367.635, 52868.475 25/05/09,16:12:34,10,08,1, 11.9,1,1, 12.008, 10732.096, 367.639, 52868.400 25/05/09,16:12:34,11,08,1, 11.9,1,1, 12.008, 10732.069, 367.653, 52868.414 25/05/09,16:12:34,12,08,1, 11.9,1,1, 12.008, 10732.074, 367.652, 52868.394 25/05/09,16:12:34,13,08,1, 11.9,1,1, 12.008, 10732.060, 367.649, 52868.430 25/05/09,16:12:34,14,08,1, 11.9,1,1, 12.008, 10732.086, 367.677, 52868.373 25/05/09,16:12:34,15,08,1, 11.9,1,1, 12.008, 10732.081, 367.668, 52868.442 25/05/09,16:12:34,16,08,1, 11.9,1,1, 12.008, 10732.033, 367.678, 52868.438 25/05/09,16:12:34,17,08,1, 11.9,1,1, 12.008, 10732.041, 367.678, 52868.422 25/05/09,16:12:34,18,08,1, 11.9,1,1, 12.008, 10732.044, 367.691, 52868.447 25/05/09,16:12:34,19,08,1, 11.9,1,1, 12.008, 10732.002, 367.698, 52868.421 25/05/09,16:12:35,00,08,1, 11.9,1,1, 12.008, 10731.996, 367.698, 52868.421 25/05/09,16:12:35,01,08,1, 11.9,1,1, 12.008, 10732.022, 367.707, 52868.318 25/05/09,16:12:35,02,08,1, 11.9,1,1, 12.008, 10732.009, 367.711, 52868.367 25/05/09,16:12:35,03,08,1, 11.9,1,1, 12.008, 10732.004, 367.735, 52868.403 25/05/09,16:12:35,04,08,1, 11.9,1,1, 12.008, 10731.998, 367.733, 52868.460 25/05/09,16:12:35,05,08,1, 11.9,1,1, 12.008, 10731.996, 367.719, 52868.407 25/05/09,16:12:35,06,08,1, 11.9,1,1, 12.008, 10731.988, 367.719, 52868.343 25/05/09,16:12:35,07,08,1, 11.9,1,1, 12.008, 10731.973, 367.755, 52868.402 25/05/09,16:12:35,08,08,1, 11.9,1,1, 12.008, 10731.997, 367.719, 52868.178 25/05/09,16:12:35,09,08,1, 11.9,1,1, 12.008, 10731.962, 367.751, 52868.342 25/05/09,16:12:35,10,08,1, 11.9,1,1, 12.008, 10731.954, 367.780, 52868.424 25/05/09,16:12:35,11,08,1, 11.9,1,1, 12.008, 10731.945, 367.767, 52868.364 25/05/09,16:12:35,12,08,1, 11.9,1,1, 12.008, 10731.954, 367.759, 52868.383 25/05/09,16:12:35,13,08,1, 11.9,1,1, 12.008, 10731.953, 367.799, 52868.396 25/05/09,16:12:35,14,08,1, 11.9,1,1, 12.008, 10731.940, 367.783, 52868.433 25/05/09,16:12:35,15,08,1, 11.9,1,1, 12.008, 10731.942, 367.798, 52868.407 25/05/09,16:12:35,16,08,1, 11.9,1,1, 12.008, 10731.918, 367.803, 52868.357 25/05/09,16:12:35,17,08,1, 11.9,1,1, 12.008, 10731.904, 367.807, 52868.451 25/05/09,16:12:35,18,08,1, 11.9,1,1, 12.008, 10731.903, 367.845, 52868.422 25/05/09,16:12:35,19,08,1, 11.9,1,1, 12.008, 10731.915, 367.821, 52868.381 25/05/09,16:12:36,00,10,1, 11.9,1,1, 12.004, 10731.913, 367.821, 52868.381 25/05/09,16:12:36,01,10,1, 11.9,1,1, 12.004, 10731.914, 367.842, 52868.354 25/05/09,16:12:36,02,10,1, 11.9,1,1, 12.004, 10731.881, 367.842, 52868.412 25/05/09,16:12:36,03,10,1, 11.9,1,1, 12.004, 10731.901, 367.851, 52868.407 25/05/09,16:12:36,04,10,1, 11.9,1,1, 12.004, 10731.882, 367.870, 52868.400 25/05/09,16:12:36,05,10,1, 11.9,1,1, 12.004, 10731.883, 367.862, 52868.384 25/05/09,16:12:36,06,10,1, 11.9,1,1, 12.004, 10731.868, 367.877, 52868.404 25/05/09,16:12:36,07,10,1, 11.9,1,1, 12.004, 10731.884, 367.877, 52868.424 25/05/09,16:12:36,08,10,1, 11.9,1,1, 12.004, 10731.844, 367.880, 52868.424 25/05/09,16:12:36,09,10,1, 11.9,1,1, 12.004, 10731.847, 367.899, 52868.322 25/05/09,16:12:36,10,10,1, 11.9,1,1, 12.004, 10731.839, 367.894, 52868.341 25/05/09,16:12:36,11,10,1, 11.9,1,1, 12.004, 10731.847, 367.890, 52868.373 25/05/09,16:12:36,12,10,1, 11.9,1,1, 12.004, 10731.823, 367.910, 52868.398 25/05/09,16:12:36,13,10,1, 11.9,1,1, 12.004, 10731.802, 367.907, 52868.403 25/05/09,16:12:36,14,10,1, 11.9,1,1, 12.004, 10731.833, 367.914, 52868.400 25/05/09,16:12:36,15,10,1, 11.9,1,1, 12.004, 10731.804, 367.929, 52868.351 25/05/09,16:12:36,16,10,1, 11.9,1,1, 12.004, 10731.809, 367.936, 52868.373 25/05/09,16:12:36,17,10,1, 11.9,1,1, 12.004, 10731.794, 367.936, 52868.415 25/05/09,16:12:36,18,10,1, 11.9,1,1, 12.004, 10731.793, 367.959, 52868.419 25/05/09,16:12:36,19,10,1, 11.9,1,1, 12.004, 10731.798, 367.963, 52868.371 25/05/09,16:12:37,00,10,1, 11.8,1,1, 12.006, 10731.796, 367.963, 52868.371 25/05/09,16:12:37,01,10,1, 11.8,1,1, 12.006, 10731.780, 367.937, 52868.371 25/05/09,16:12:37,02,10,1, 11.8,1,1, 12.006, 10731.779, 367.972, 52868.352 25/05/09,16:12:37,03,10,1, 11.8,1,1, 12.006, 10731.792, 367.954, 52868.368 25/05/09,16:12:37,04,10,1, 11.8,1,1, 12.006, 10731.791, 367.968, 52868.383 25/05/09,16:12:37,05,10,1, 11.8,1,1, 12.006, 10731.749, 368.005, 52868.386 25/05/09,16:12:37,06,10,1, 11.8,1,1, 12.006, 10731.734, 367.994, 52868.384 25/05/09,16:12:37,07,10,1, 11.8,1,1, 12.006, 10731.747, 368.015, 52868.370 25/05/09,16:12:37,08,10,1, 11.8,1,1, 12.006, 10731.752, 368.005, 52868.437 25/05/09,16:12:37,09,10,1, 11.8,1,1, 12.006, 10731.744, 368.017, 52868.348 25/05/09,16:12:37,10,10,1, 11.8,1,1, 12.006, 10731.720, 368.026, 52868.329 25/05/09,16:12:37,11,10,1, 11.8,1,1, 12.006, 10731.736, 368.010, 52868.346 25/05/09,16:12:37,12,10,1, 11.8,1,1, 12.006, 10731.720, 368.027, 52868.344 25/05/09,16:12:37,13,10,1, 11.8,1,1, 12.006, 10731.702, 368.023, 52868.374 25/05/09,16:12:37,14,10,1, 11.8,1,1, 12.006, 10731.710, 368.028, 52868.416 25/05/09,16:12:37,15,10,1, 11.8,1,1, 12.006, 10731.710, 368.040, 52868.363 25/05/09,16:12:37,16,10,1, 11.8,1,1, 12.006, 10731.719, 368.049, 52868.439 25/05/09,16:12:37,17,10,1, 11.8,1,1, 12.006, 10731.700, 368.048, 52868.361 25/05/09,16:12:37,18,10,1, 11.8,1,1, 12.006, 10731.719, 368.047, 52868.441 25/05/09,16:12:37,19,10,1, 11.8,1,1, 12.006, 10731.710, 368.059, 52868.370 25/05/09,16:12:38,00,09,1, 12.0,1,1, 12.005, 10731.704, 368.059, 52868.370 25/05/09,16:12:38,01,09,1, 12.0,1,1, 12.005, 10731.690, 368.070, 52868.355 25/05/09,16:12:38,02,09,1, 12.0,1,1, 12.005, 10731.689, 368.079, 52868.389 25/05/09,16:12:38,03,09,1, 12.0,1,1, 12.005, 10731.650, 368.070, 52868.372 25/05/09,16:12:38,04,09,1, 12.0,1,1, 12.005, 10731.685, 368.088, 52868.405 25/05/09,16:12:38,05,09,1, 12.0,1,1, 12.005, 10731.645, 368.106, 52868.417 25/05/09,16:12:38,06,09,1, 12.0,1,1, 12.005, 10731.658, 368.097, 52868.344 25/05/09,16:12:38,07,09,1, 12.0,1,1, 12.005, 10731.626, 368.112, 52868.369 25/05/09,16:12:38,08,09,1, 12.0,1,1, 12.005, 10731.643, 368.136, 52868.372 25/05/09,16:12:38,09,09,1, 12.0,1,1, 12.005, 10731.622, 368.117, 52868.441 25/05/09,16:12:38,10,09,1, 12.0,1,1, 12.005, 10731.638, 368.123, 52868.400 25/05/09,16:12:38,11,09,1, 12.0,1,1, 12.005, 10731.634, 368.147, 52868.357 25/05/09,16:12:38,12,09,1, 12.0,1,1, 12.005, 10731.636, 368.118, 52868.321 25/05/09,16:12:38,13,09,1, 12.0,1,1, 12.005, 10731.616, 368.131, 52868.378 25/05/09,16:12:38,14,09,1, 12.0,1,1, 12.005, 10731.629, 368.164, 52868.454 25/05/09,16:12:38,15,09,1, 12.0,1,1, 12.005, 10731.591, 368.157, 52868.279 25/05/09,16:12:38,16,09,1, 12.0,1,1, 12.005, 10731.602, 368.161, 52868.425 25/05/09,16:12:38,17,09,1, 12.0,1,1, 12.005, 10731.594, 368.183, 52868.376 25/05/09,16:12:38,18,09,1, 12.0,1,1, 12.005, 10731.610, 368.197, 52868.393 25/05/09,16:12:38,19,09,1, 12.0,1,1, 12.005, 10731.607, 368.177, 52868.301 25/05/09,16:12:39,00,09,1, 12.0,1,1, 12.006, 10731.604, 368.177, 52868.301 25/05/09,16:12:39,01,09,1, 12.0,1,1, 12.006, 10731.596, 368.205, 52868.326 25/05/09,16:12:39,02,09,1, 12.0,1,1, 12.006, 10731.592, 368.201, 52868.425 25/05/09,16:12:39,03,09,1, 12.0,1,1, 12.006, 10731.548, 368.206, 52868.456 25/05/09,16:12:39,04,09,1, 12.0,1,1, 12.006, 10731.578, 368.232, 52868.410 25/05/09,16:12:39,05,09,1, 12.0,1,1, 12.006, 10731.566, 368.196, 52868.311 25/05/09,16:12:39,06,09,1, 12.0,1,1, 12.006, 10731.551, 368.204, 52868.427 25/05/09,16:12:39,07,09,1, 12.0,1,1, 12.006, 10731.546, 368.212, 52868.395 25/05/09,16:12:39,08,09,1, 12.0,1,1, 12.006, 10731.524, 368.216, 52868.349 25/05/09,16:12:39,09,09,1, 12.0,1,1, 12.006, 10731.522, 368.243, 52868.379 25/05/09,16:12:39,10,09,1, 12.0,1,1, 12.006, 10731.529, 368.258, 52868.375 25/05/09,16:12:39,11,09,1, 12.0,1,1, 12.006, 10731.509, 368.241, 52868.361 25/05/09,16:12:39,12,09,1, 12.0,1,1, 12.006, 10731.496, 368.269, 52868.363 25/05/09,16:12:39,13,09,1, 12.0,1,1, 12.006, 10731.518, 368.257, 52868.353 25/05/09,16:12:39,14,09,1, 12.0,1,1, 12.006, 10731.508, 368.269, 52868.317 25/05/09,16:12:39,15,09,1, 12.0,1,1, 12.006, 10731.491, 368.280, 52868.379 25/05/09,16:12:39,16,09,1, 12.0,1,1, 12.006, 10731.474, 368.275, 52868.333 25/05/09,16:12:39,17,09,1, 12.0,1,1, 12.006, 10731.487, 368.286, 52868.310 25/05/09,16:12:39,18,09,1, 12.0,1,1, 12.006, 10731.465, 368.309, 52868.405 25/05/09,16:12:39,19,09,1, 12.0,1,1, 12.006, 10731.484, 368.305, 52868.391 25/05/09,16:12:40,00,10,1, 11.9,1,1, 12.005, 10731.479, 368.305, 52868.391 25/05/09,16:12:40,01,10,1, 11.9,1,1, 12.005, 10731.435, 368.312, 52868.400 25/05/09,16:12:40,02,10,1, 11.9,1,1, 12.005, 10731.435, 368.315, 52868.364 25/05/09,16:12:40,03,10,1, 11.9,1,1, 12.005, 10731.436, 368.322, 52868.417 25/05/09,16:12:40,04,10,1, 11.9,1,1, 12.005, 10731.429, 368.322, 52868.304 25/05/09,16:12:40,05,10,1, 11.9,1,1, 12.005, 10731.446, 368.317, 52868.246 25/05/09,16:12:40,06,10,1, 11.9,1,1, 12.005, 10731.425, 368.328, 52868.355 25/05/09,16:12:40,07,10,1, 11.9,1,1, 12.005, 10731.415, 368.343, 52868.395 25/05/09,16:12:40,08,10,1, 11.9,1,1, 12.005, 10731.407, 368.349, 52868.419 25/05/09,16:12:40,09,10,1, 11.9,1,1, 12.005, 10731.386, 368.362, 52868.328 25/05/09,16:12:40,10,10,1, 11.9,1,1, 12.005, 10731.390, 368.358, 52868.391 25/05/09,16:12:40,11,10,1, 11.9,1,1, 12.005, 10731.371, 368.355, 52868.348 25/05/09,16:12:40,12,10,1, 11.9,1,1, 12.005, 10731.356, 368.376, 52868.352 25/05/09,16:12:40,13,10,1, 11.9,1,1, 12.005, 10731.361, 368.394, 52868.346 25/05/09,16:12:40,14,10,1, 11.9,1,1, 12.005, 10731.369, 368.403, 52868.392 25/05/09,16:12:40,15,10,1, 11.9,1,1, 12.005, 10731.360, 368.386, 52868.350 25/05/09,16:12:40,16,10,1, 11.9,1,1, 12.005, 10731.341, 368.396, 52868.347 25/05/09,16:12:40,17,10,1, 11.9,1,1, 12.005, 10731.334, 368.419, 52868.368 25/05/09,16:12:40,18,10,1, 11.9,1,1, 12.005, 10731.334, 368.415, 52868.324 25/05/09,16:12:40,19,10,1, 11.9,1,1, 12.005, 10731.362, 368.425, 52868.343 25/05/09,16:12:41,00,09,1, 11.9,1,1, 12.005, 10731.354, 368.425, 52868.343 25/05/09,16:12:41,01,09,1, 11.9,1,1, 12.005, 10731.307, 368.455, 52868.328 25/05/09,16:12:41,02,09,1, 11.9,1,1, 12.005, 10731.290, 368.447, 52868.331 25/05/09,16:12:41,03,09,1, 11.9,1,1, 12.005, 10731.302, 368.437, 52868.354 25/05/09,16:12:41,04,09,1, 11.9,1,1, 12.005, 10731.278, 368.460, 52868.341 25/05/09,16:12:41,05,09,1, 11.9,1,1, 12.005, 10731.249, 368.455, 52868.269 25/05/09,16:12:41,06,09,1, 11.9,1,1, 12.005, 10731.303, 368.493, 52868.320 25/05/09,16:12:41,07,09,1, 11.9,1,1, 12.005, 10731.235, 368.490, 52868.353 25/05/09,16:12:41,08,09,1, 11.9,1,1, 12.005, 10731.263, 368.506, 52868.315 25/05/09,16:12:41,09,09,1, 11.9,1,1, 12.005, 10731.287, 368.489, 52868.324 25/05/09,16:12:41,10,09,1, 11.9,1,1, 12.005, 10731.247, 368.514, 52868.299 25/05/09,16:12:41,11,09,1, 11.9,1,1, 12.005, 10731.211, 368.492, 52868.318 25/05/09,16:12:41,12,09,1, 11.9,1,1, 12.005, 10731.248, 368.529, 52868.316 25/05/09,16:12:41,13,09,1, 11.9,1,1, 12.005, 10731.245, 368.547, 52868.378 25/05/09,16:12:41,14,09,1, 11.9,1,1, 12.005, 10731.226, 368.549, 52868.322 25/05/09,16:12:41,15,09,1, 11.9,1,1, 12.005, 10731.253, 368.531, 52868.213 25/05/09,16:12:41,16,09,1, 11.9,1,1, 12.005, 10731.237, 368.551, 52868.355 25/05/09,16:12:41,17,09,1, 11.9,1,1, 12.005, 10731.216, 368.546, 52868.270 25/05/09,16:12:41,18,09,1, 11.9,1,1, 12.005, 10731.216, 368.546, 52868.373 25/05/09,16:12:41,19,09,1, 11.9,1,1, 12.005, 10731.199, 368.568, 52868.350 25/05/09,16:12:42,00,09,1, 11.9,1,1, 12.007, 10731.195, 368.568, 52868.350 25/05/09,16:12:42,01,09,1, 11.9,1,1, 12.007, 10731.185, 368.565, 52868.298 25/05/09,16:12:42,02,09,1, 11.9,1,1, 12.007, 10731.150, 368.584, 52868.317 25/05/09,16:12:42,03,09,1, 11.9,1,1, 12.007, 10731.188, 368.563, 52868.358 25/05/09,16:12:42,04,09,1, 11.9,1,1, 12.007, 10731.161, 368.585, 52868.284 25/05/09,16:12:42,05,09,1, 11.9,1,1, 12.007, 10731.167, 368.589, 52868.321 25/05/09,16:12:42,06,09,1, 11.9,1,1, 12.007, 10731.157, 368.607, 52868.287 25/05/09,16:12:42,07,09,1, 11.9,1,1, 12.007, 10731.124, 368.612, 52868.395 25/05/09,16:12:42,08,09,1, 11.9,1,1, 12.007, 10731.120, 368.622, 52868.297 25/05/09,16:12:42,09,09,1, 11.9,1,1, 12.007, 10731.114, 368.621, 52868.253 25/05/09,16:12:42,10,09,1, 11.9,1,1, 12.007, 10731.128, 368.631, 52868.270 25/05/09,16:12:42,11,09,1, 11.9,1,1, 12.007, 10731.118, 368.633, 52868.318 25/05/09,16:12:42,12,09,1, 11.9,1,1, 12.007, 10731.123, 368.636, 52868.371 25/05/09,16:12:42,13,09,1, 11.9,1,1, 12.007, 10731.091, 368.628, 52868.268 25/05/09,16:12:42,14,09,1, 11.9,1,1, 12.007, 10731.104, 368.640, 52868.323 25/05/09,16:12:42,15,09,1, 11.9,1,1, 12.007, 10731.100, 368.666, 52868.270 25/05/09,16:12:42,16,09,1, 11.9,1,1, 12.007, 10731.100, 368.656, 52868.294 25/05/09,16:12:42,17,09,1, 11.9,1,1, 12.007, 10731.088, 368.666, 52868.283 25/05/09,16:12:42,18,09,1, 11.9,1,1, 12.007, 10731.086, 368.666, 52868.279 25/05/09,16:12:42,19,09,1, 11.9,1,1, 12.007, 10731.102, 368.688, 52868.281 25/05/09,16:12:43,00,08,1, 11.9,1,1, 12.004, 10731.095, 368.688, 52868.281 25/05/09,16:12:43,01,08,1, 11.9,1,1, 12.004, 10731.063, 368.690, 52868.300 25/05/09,16:12:43,02,08,1, 11.9,1,1, 12.004, 10731.069, 368.686, 52868.359 25/05/09,16:12:43,03,08,1, 11.9,1,1, 12.004, 10731.055, 368.698, 52868.273 25/05/09,16:12:43,04,08,1, 11.9,1,1, 12.004, 10731.026, 368.694, 52868.364 25/05/09,16:12:43,05,08,1, 11.9,1,1, 12.004, 10731.034, 368.704, 52868.310 25/05/09,16:12:43,06,08,1, 11.9,1,1, 12.004, 10731.035, 368.716, 52868.322 25/05/09,16:12:43,07,08,1, 11.9,1,1, 12.004, 10731.030, 368.710, 52868.319 25/05/09,16:12:43,08,08,1, 11.9,1,1, 12.004, 10731.031, 368.717, 52868.285 25/05/09,16:12:43,09,08,1, 11.9,1,1, 12.004, 10731.018, 368.736, 52868.315 25/05/09,16:12:43,10,08,1, 11.9,1,1, 12.004, 10730.980, 368.733, 52868.290 25/05/09,16:12:43,11,08,1, 11.9,1,1, 12.004, 10730.998, 368.731, 52868.297 25/05/09,16:12:43,12,08,1, 11.9,1,1, 12.004, 10731.012, 368.741, 52868.284 25/05/09,16:12:43,13,08,1, 11.9,1,1, 12.004, 10730.998, 368.751, 52868.282 25/05/09,16:12:43,14,08,1, 11.9,1,1, 12.004, 10730.982, 368.767, 52868.297 25/05/09,16:12:43,15,08,1, 11.9,1,1, 12.004, 10730.987, 368.762, 52868.266 25/05/09,16:12:43,16,08,1, 11.9,1,1, 12.004, 10731.000, 368.759, 52868.269 25/05/09,16:12:43,17,08,1, 11.9,1,1, 12.004, 10730.967, 368.760, 52868.273 25/05/09,16:12:43,18,08,1, 11.9,1,1, 12.004, 10730.971, 368.797, 52868.286 25/05/09,16:12:43,19,08,1, 11.9,1,1, 12.004, 10730.967, 368.794, 52868.309 25/05/09,16:12:44,00,10,1, 11.9,1,1, 12.003, 10730.962, 368.794, 52868.309 25/05/09,16:12:44,01,10,1, 11.9,1,1, 12.003, 10730.946, 368.805, 52868.301 25/05/09,16:12:44,02,10,1, 11.9,1,1, 12.003, 10730.948, 368.806, 52868.316 25/05/09,16:12:44,03,10,1, 11.9,1,1, 12.003, 10730.920, 368.811, 52868.286 25/05/09,16:12:44,04,10,1, 11.9,1,1, 12.003, 10730.907, 368.818, 52868.453 25/05/09,16:12:44,05,10,1, 11.9,1,1, 12.003, 10730.937, 368.810, 52868.247 25/05/09,16:12:44,06,10,1, 11.9,1,1, 12.003, 10730.925, 368.823, 52868.213 25/05/09,16:12:44,07,10,1, 11.9,1,1, 12.003, 10730.899, 368.841, 52868.214 25/05/09,16:12:44,08,10,1, 11.9,1,1, 12.003, 10730.912, 368.831, 52868.311 25/05/09,16:12:44,09,10,1, 11.9,1,1, 12.003, 10730.929, 368.854, 52868.221 25/05/09,16:12:44,10,10,1, 11.9,1,1, 12.003, 10730.883, 368.838, 52868.269 25/05/09,16:12:44,11,10,1, 11.9,1,1, 12.003, 10730.886, 368.839, 52868.311 25/05/09,16:12:44,12,10,1, 11.9,1,1, 12.003, 10730.901, 368.854, 52868.290 25/05/09,16:12:44,13,10,1, 11.9,1,1, 12.003, 10730.866, 368.850, 52868.216 25/05/09,16:12:44,14,10,1, 11.9,1,1, 12.003, 10730.897, 368.866, 52868.313 25/05/09,16:12:44,15,10,1, 11.9,1,1, 12.003, 10730.857, 368.862, 52868.301 25/05/09,16:12:44,16,10,1, 11.9,1,1, 12.003, 10730.882, 368.860, 52868.234 25/05/09,16:12:44,17,10,1, 11.9,1,1, 12.003, 10730.854, 368.871, 52868.332 25/05/09,16:12:44,18,10,1, 11.9,1,1, 12.003, 10730.854, 368.884, 52868.220 25/05/09,16:12:44,19,10,1, 11.9,1,1, 12.003, 10730.846, 368.857, 52868.264 25/05/09,16:12:45,00,11,1, 11.9,1,1, 12.006, 10730.845, 368.857, 52868.264 25/05/09,16:12:45,01,11,1, 11.9,1,1, 12.006, 10730.840, 368.928, 52868.288 25/05/09,16:12:45,02,11,1, 11.9,1,1, 12.006, 10730.825, 368.910, 52868.238 25/05/09,16:12:45,03,11,1, 11.9,1,1, 12.006, 10730.829, 368.923, 52868.225 25/05/09,16:12:45,04,11,1, 11.9,1,1, 12.006, 10730.807, 368.921, 52868.222 25/05/09,16:12:45,05,11,1, 11.9,1,1, 12.006, 10730.791, 368.921, 52868.409 25/05/09,16:12:45,06,11,1, 11.9,1,1, 12.006, 10730.775, 368.936, 52868.279 25/05/09,16:12:45,07,11,1, 11.9,1,1, 12.006, 10730.782, 368.928, 52868.333 25/05/09,16:12:45,08,11,1, 11.9,1,1, 12.006, 10730.739, 368.941, 52868.229 25/05/09,16:12:45,09,11,1, 11.9,1,1, 12.006, 10730.740, 368.950, 52868.172 25/05/09,16:12:45,10,11,1, 11.9,1,1, 12.006, 10730.761, 368.946, 52868.209 25/05/09,16:12:45,11,11,1, 11.9,1,1, 12.006, 10730.767, 368.961, 52868.269 25/05/09,16:12:45,12,11,1, 11.9,1,1, 12.006, 10730.749, 368.969, 52868.268 25/05/09,16:12:45,13,11,1, 11.9,1,1, 12.006, 10730.728, 368.965, 52868.237 25/05/09,16:12:45,14,11,1, 11.9,1,1, 12.006, 10730.728, 368.977, 52868.297 25/05/09,16:12:45,15,11,1, 11.9,1,1, 12.006, 10730.711, 368.963, 52868.266 25/05/09,16:12:45,16,11,1, 11.9,1,1, 12.006, 10730.703, 368.982, 52868.260 25/05/09,16:12:45,17,11,1, 11.9,1,1, 12.006, 10730.718, 368.989, 52868.197 25/05/09,16:12:45,18,11,1, 11.9,1,1, 12.006, 10730.718, 368.986, 52868.280 25/05/09,16:12:45,19,11,1, 11.9,1,1, 12.006, 10730.707, 368.985, 52868.195 25/05/09,16:12:46,00,11,1, 12.0,1,1, 12.003, 10730.703, 368.985, 52868.195 25/05/09,16:12:46,01,11,1, 12.0,1,1, 12.003, 10730.685, 369.018, 52868.225 25/05/09,16:12:46,02,11,1, 12.0,1,1, 12.003, 10730.708, 368.992, 52868.214 25/05/09,16:12:46,03,11,1, 12.0,1,1, 12.003, 10730.696, 369.002, 52868.220 25/05/09,16:12:46,04,11,1, 12.0,1,1, 12.003, 10730.685, 369.041, 52868.212 25/05/09,16:12:46,05,11,1, 12.0,1,1, 12.003, 10730.665, 369.036, 52868.229 25/05/09,16:12:46,06,11,1, 12.0,1,1, 12.003, 10730.680, 369.032, 52868.288 25/05/09,16:12:46,07,11,1, 12.0,1,1, 12.003, 10730.680, 369.036, 52868.252 25/05/09,16:12:46,08,11,1, 12.0,1,1, 12.003, 10730.656, 369.037, 52868.265 25/05/09,16:12:46,09,11,1, 12.0,1,1, 12.003, 10730.639, 369.044, 52868.214 25/05/09,16:12:46,10,11,1, 12.0,1,1, 12.003, 10730.633, 369.055, 52868.250 25/05/09,16:12:46,11,11,1, 12.0,1,1, 12.003, 10730.636, 369.063, 52868.286 25/05/09,16:12:46,12,11,1, 12.0,1,1, 12.003, 10730.637, 369.058, 52868.200 25/05/09,16:12:46,13,11,1, 12.0,1,1, 12.003, 10730.600, 369.066, 52868.232 25/05/09,16:12:46,14,11,1, 12.0,1,1, 12.003, 10730.633, 369.091, 52868.168 25/05/09,16:12:46,15,11,1, 12.0,1,1, 12.003, 10730.599, 369.079, 52868.207 25/05/09,16:12:46,16,11,1, 12.0,1,1, 12.003, 10730.571, 369.096, 52868.221 25/05/09,16:12:46,17,11,1, 12.0,1,1, 12.003, 10730.610, 369.083, 52868.169 25/05/09,16:12:46,18,11,1, 12.0,1,1, 12.003, 10730.593, 369.106, 52868.181 25/05/09,16:12:46,19,11,1, 12.0,1,1, 12.003, 10730.594, 369.110, 52868.256 25/05/09,16:12:47,00,10,1, 11.9,1,1, 12.002, 10730.594, 369.110, 52868.256 25/05/09,16:12:47,01,10,1, 11.9,1,1, 12.002, 10730.551, 369.105, 52868.232 25/05/09,16:12:47,02,10,1, 11.9,1,1, 12.002, 10730.582, 369.151, 52868.152 25/05/09,16:12:47,03,10,1, 11.9,1,1, 12.002, 10730.550, 369.118, 52868.245 25/05/09,16:12:47,04,10,1, 11.9,1,1, 12.002, 10730.548, 369.144, 52868.191 25/05/09,16:12:47,05,10,1, 11.9,1,1, 12.002, 10730.532, 369.140, 52868.215 25/05/09,16:12:47,06,10,1, 11.9,1,1, 12.002, 10730.540, 369.141, 52868.239 25/05/09,16:12:47,07,10,1, 11.9,1,1, 12.002, 10730.539, 369.135, 52868.189 25/05/09,16:12:47,08,10,1, 11.9,1,1, 12.002, 10730.512, 369.164, 52868.206 25/05/09,16:12:47,09,10,1, 11.9,1,1, 12.002, 10730.516, 369.149, 52868.190 25/05/09,16:12:47,10,10,1, 11.9,1,1, 12.002, 10730.527, 369.141, 52868.160 25/05/09,16:12:47,11,10,1, 11.9,1,1, 12.002, 10730.485, 369.168, 52868.259 25/05/09,16:12:47,12,10,1, 11.9,1,1, 12.002, 10730.526, 369.190, 52868.251 25/05/09,16:12:47,13,10,1, 11.9,1,1, 12.002, 10730.508, 369.173, 52868.216 25/05/09,16:12:47,14,10,1, 11.9,1,1, 12.002, 10730.499, 369.186, 52868.207 25/05/09,16:12:47,15,10,1, 11.9,1,1, 12.002, 10730.496, 369.183, 52868.173 25/05/09,16:12:47,16,10,1, 11.9,1,1, 12.002, 10730.484, 369.219, 52868.278 25/05/09,16:12:47,17,10,1, 11.9,1,1, 12.002, 10730.493, 369.232, 52868.213 25/05/09,16:12:47,18,10,1, 11.9,1,1, 12.002, 10730.464, 369.225, 52868.224 25/05/09,16:12:47,19,10,1, 11.9,1,1, 12.002, 10730.479, 369.237, 52868.155 25/05/09,16:12:48,00,10,1, 11.9,1,1, 12.003, 10730.478, 369.237, 52868.155 25/05/09,16:12:48,01,10,1, 11.9,1,1, 12.003, 10730.487, 369.264, 52868.212 25/05/09,16:12:48,02,10,1, 11.9,1,1, 12.003, 10730.473, 369.245, 52868.231 25/05/09,16:12:48,03,10,1, 11.9,1,1, 12.003, 10730.441, 369.272, 52868.195 25/05/09,16:12:48,04,10,1, 11.9,1,1, 12.003, 10730.482, 369.298, 52868.243 25/05/09,16:12:48,05,10,1, 11.9,1,1, 12.003, 10730.450, 369.277, 52868.232 25/05/09,16:12:48,06,10,1, 11.9,1,1, 12.003, 10730.447, 369.276, 52868.159 25/05/09,16:12:48,07,10,1, 11.9,1,1, 12.003, 10730.444, 369.299, 52868.138 25/05/09,16:12:48,08,10,1, 11.9,1,1, 12.003, 10730.422, 369.315, 52868.243 25/05/09,16:12:48,09,10,1, 11.9,1,1, 12.003, 10730.409, 369.332, 52868.251 25/05/09,16:12:48,10,10,1, 11.9,1,1, 12.003, 10730.430, 369.325, 52868.192 25/05/09,16:12:48,11,10,1, 11.9,1,1, 12.003, 10730.410, 369.352, 52868.191 25/05/09,16:12:48,12,10,1, 11.9,1,1, 12.003, 10730.416, 369.329, 52868.179 25/05/09,16:12:48,13,10,1, 11.9,1,1, 12.003, 10730.406, 369.327, 52868.233 25/05/09,16:12:48,14,10,1, 11.9,1,1, 12.003, 10730.419, 369.377, 52868.304 25/05/09,16:12:48,15,10,1, 11.9,1,1, 12.003, 10730.410, 369.371, 52868.292 25/05/09,16:12:48,16,10,1, 11.9,1,1, 12.003, 10730.361, 369.394, 52868.200 25/05/09,16:12:48,17,10,1, 11.9,1,1, 12.003, 10730.396, 369.377, 52868.223 25/05/09,16:12:48,18,10,1, 11.9,1,1, 12.003, 10730.381, 369.385, 52868.223 25/05/09,16:12:48,19,10,1, 11.9,1,1, 12.003, 10730.390, 369.394, 52868.142 25/05/09,16:12:49,00,11,1, 11.9,1,1, 12.009, 10730.386, 369.394, 52868.142 25/05/09,16:12:49,01,11,1, 11.9,1,1, 12.009, 10730.376, 369.413, 52868.225 25/05/09,16:12:49,02,11,1, 11.9,1,1, 12.009, 10730.392, 369.441, 52868.177 25/05/09,16:12:49,03,11,1, 11.9,1,1, 12.009, 10730.373, 369.432, 52868.193 25/05/09,16:12:49,04,11,1, 11.9,1,1, 12.009, 10730.361, 369.456, 52868.215 25/05/09,16:12:49,05,11,1, 11.9,1,1, 12.009, 10730.371, 369.450, 52868.209 25/05/09,16:12:49,06,11,1, 11.9,1,1, 12.009, 10730.364, 369.456, 52868.256 25/05/09,16:12:49,07,11,1, 11.9,1,1, 12.009, 10730.361, 369.450, 52868.142 25/05/09,16:12:49,08,11,1, 11.9,1,1, 12.009, 10730.354, 369.478, 52868.221 25/05/09,16:12:49,09,11,1, 11.9,1,1, 12.009, 10730.344, 369.469, 52868.273 25/05/09,16:12:49,10,11,1, 11.9,1,1, 12.009, 10730.362, 369.494, 52868.286 25/05/09,16:12:49,11,11,1, 11.9,1,1, 12.009, 10730.344, 369.491, 52868.195 25/05/09,16:12:49,12,11,1, 11.9,1,1, 12.009, 10730.366, 369.500, 52868.201 25/05/09,16:12:49,13,11,1, 11.9,1,1, 12.009, 10730.348, 369.481, 52868.224 25/05/09,16:12:49,14,11,1, 11.9,1,1, 12.009, 10730.325, 369.514, 52868.181 25/05/09,16:12:49,15,11,1, 11.9,1,1, 12.009, 10730.363, 369.506, 52868.198 25/05/09,16:12:49,16,11,1, 11.9,1,1, 12.009, 10730.330, 369.494, 52868.254 25/05/09,16:12:49,17,11,1, 11.9,1,1, 12.009, 10730.321, 369.498, 52868.145 25/05/09,16:12:49,18,11,1, 11.9,1,1, 12.009, 10730.331, 369.507, 52868.225 25/05/09,16:12:49,19,11,1, 11.9,1,1, 12.009, 10730.317, 369.510, 52868.193 25/05/09,16:12:50,00,10,1, 11.9,1,1, 12.003, 10730.311, 369.510, 52868.193 25/05/09,16:12:50,01,10,1, 11.9,1,1, 12.003, 10730.302, 369.546, 52868.179 25/05/09,16:12:50,02,10,1, 11.9,1,1, 12.003, 10730.302, 369.532, 52868.226 25/05/09,16:12:50,03,10,1, 11.9,1,1, 12.003, 10730.291, 369.556, 52868.227 25/05/09,16:12:50,04,10,1, 11.9,1,1, 12.003, 10730.312, 369.545, 52868.225 25/05/09,16:12:50,05,10,1, 11.9,1,1, 12.003, 10730.304, 369.540, 52868.179 25/05/09,16:12:50,06,10,1, 11.9,1,1, 12.003, 10730.289, 369.557, 52868.190 25/05/09,16:12:50,07,10,1, 11.9,1,1, 12.003, 10730.287, 369.554, 52868.222 25/05/09,16:12:50,08,10,1, 11.9,1,1, 12.003, 10730.299, 369.553, 52868.202 25/05/09,16:12:50,09,10,1, 11.9,1,1, 12.003, 10730.302, 369.567, 52868.158 25/05/09,16:12:50,10,10,1, 11.9,1,1, 12.003, 10730.282, 369.542, 52868.181 25/05/09,16:12:50,11,10,1, 11.9,1,1, 12.003, 10730.272, 369.587, 52868.165 25/05/09,16:12:50,12,10,1, 11.9,1,1, 12.003, 10730.262, 369.594, 52868.183 25/05/09,16:12:50,13,10,1, 11.9,1,1, 12.003, 10730.261, 369.579, 52868.174 25/05/09,16:12:50,14,10,1, 11.9,1,1, 12.003, 10730.276, 369.591, 52868.179 25/05/09,16:12:50,15,10,1, 11.9,1,1, 12.003, 10730.243, 369.568, 52868.168 25/05/09,16:12:50,16,10,1, 11.9,1,1, 12.003, 10730.262, 369.613, 52868.208 25/05/09,16:12:50,17,10,1, 11.9,1,1, 12.003, 10730.232, 369.587, 52868.143 25/05/09,16:12:50,18,10,1, 11.9,1,1, 12.003, 10730.248, 369.586, 52868.133 25/05/09,16:12:50,19,10,1, 11.9,1,1, 12.003, 10730.229, 369.579, 52868.146 25/05/09,16:12:51,00,11,1, 11.9,1,1, 12.006, 10730.227, 369.579, 52868.146 25/05/09,16:12:51,01,11,1, 11.9,1,1, 12.006, 10730.245, 369.613, 52868.204 25/05/09,16:12:51,02,11,1, 11.9,1,1, 12.006, 10730.240, 369.597, 52868.144 25/05/09,16:12:51,03,11,1, 11.9,1,1, 12.006, 10730.273, 369.625, 52868.225 25/05/09,16:12:51,04,11,1, 11.9,1,1, 12.006, 10730.232, 369.619, 52868.153 25/05/09,16:12:51,05,11,1, 11.9,1,1, 12.006, 10730.237, 369.606, 52868.197 25/05/09,16:12:51,06,11,1, 11.9,1,1, 12.006, 10730.229, 369.617, 52868.225 25/05/09,16:12:51,07,11,1, 11.9,1,1, 12.006, 10730.208, 369.625, 52868.127 25/05/09,16:12:51,08,11,1, 11.9,1,1, 12.006, 10730.224, 369.620, 52868.110 25/05/09,16:12:51,09,11,1, 11.9,1,1, 12.006, 10730.209, 369.645, 52868.166 25/05/09,16:12:51,10,11,1, 11.9,1,1, 12.006, 10730.195, 369.647, 52868.224 25/05/09,16:12:51,11,11,1, 11.9,1,1, 12.006, 10730.211, 369.632, 52868.219 25/05/09,16:12:51,12,11,1, 11.9,1,1, 12.006, 10730.179, 369.643, 52868.196 25/05/09,16:12:51,13,11,1, 11.9,1,1, 12.006, 10730.172, 369.654, 52868.129 25/05/09,16:12:51,14,11,1, 11.9,1,1, 12.006, 10730.185, 369.653, 52868.139 25/05/09,16:12:51,15,11,1, 11.9,1,1, 12.006, 10730.198, 369.635, 52868.090 25/05/09,16:12:51,16,11,1, 11.9,1,1, 12.006, 10730.178, 369.649, 52868.168 25/05/09,16:12:51,17,11,1, 11.9,1,1, 12.006, 10730.173, 369.644, 52868.165 25/05/09,16:12:51,18,11,1, 11.9,1,1, 12.006, 10730.168, 369.623, 52868.085 25/05/09,16:12:51,19,11,1, 11.9,1,1, 12.006, 10730.174, 369.624, 52868.180 25/05/09,16:12:52,00,10,1, 11.9,1,1, 12.003, 10730.169, 369.624, 52868.180 25/05/09,16:12:52,01,10,1, 11.9,1,1, 12.003, 10730.155, 369.647, 52868.111 25/05/09,16:12:52,02,10,1, 11.9,1,1, 12.003, 10730.192, 369.656, 52868.144 25/05/09,16:12:52,03,10,1, 11.9,1,1, 12.003, 10730.168, 369.676, 52868.167 25/05/09,16:12:52,04,10,1, 11.9,1,1, 12.003, 10730.149, 369.652, 52868.114 25/05/09,16:12:52,05,10,1, 11.9,1,1, 12.003, 10730.143, 369.664, 52868.079 25/05/09,16:12:52,06,10,1, 11.9,1,1, 12.003, 10730.146, 369.670, 52868.180 25/05/09,16:12:52,07,10,1, 11.9,1,1, 12.003, 10730.146, 369.658, 52868.072 25/05/09,16:12:52,08,10,1, 11.9,1,1, 12.003, 10730.142, 369.645, 52868.046 25/05/09,16:12:52,09,10,1, 11.9,1,1, 12.003, 10730.134, 369.684, 52868.153 25/05/09,16:12:52,10,10,1, 11.9,1,1, 12.003, 10730.121, 369.665, 52868.159 25/05/09,16:12:52,11,10,1, 11.9,1,1, 12.003, 10730.140, 369.660, 52868.091 25/05/09,16:12:52,12,10,1, 11.9,1,1, 12.003, 10730.122, 369.675, 52868.072 25/05/09,16:12:52,13,10,1, 11.9,1,1, 12.003, 10730.111, 369.660, 52868.086 25/05/09,16:12:52,14,10,1, 11.9,1,1, 12.003, 10730.113, 369.691, 52868.196 25/05/09,16:12:52,15,10,1, 11.9,1,1, 12.003, 10730.120, 369.674, 52868.159 25/05/09,16:12:52,16,10,1, 11.9,1,1, 12.003, 10730.093, 369.671, 52868.134 25/05/09,16:12:52,17,10,1, 11.9,1,1, 12.003, 10730.128, 369.678, 52868.074 25/05/09,16:12:52,18,10,1, 11.9,1,1, 12.003, 10730.095, 369.667, 52868.027 25/05/09,16:12:52,19,10,1, 11.9,1,1, 12.003, 10730.089, 369.682, 52868.161 25/05/09,16:12:53,00,11,1, 11.9,1,1, 12.001, 10730.085, 369.682, 52868.161 25/05/09,16:12:53,01,11,1, 11.9,1,1, 12.001, 10730.087, 369.682, 52868.043 25/05/09,16:12:53,02,11,1, 11.9,1,1, 12.001, 10730.102, 369.684, 52868.038 25/05/09,16:12:53,03,11,1, 11.9,1,1, 12.001, 10730.092, 369.711, 52868.099 25/05/09,16:12:53,04,11,1, 11.9,1,1, 12.001, 10730.070, 369.672, 52868.072 25/05/09,16:12:53,05,11,1, 11.9,1,1, 12.001, 10730.055, 369.691, 52868.034 25/05/09,16:12:53,06,11,1, 11.9,1,1, 12.001, 10730.072, 369.702, 52868.048 25/05/09,16:12:53,07,11,1, 11.9,1,1, 12.001, 10730.063, 369.684, 52868.104 25/05/09,16:12:53,08,11,1, 11.9,1,1, 12.001, 10730.076, 369.693, 52868.174 25/05/09,16:12:53,09,11,1, 11.9,1,1, 12.001, 10730.070, 369.687, 52868.035 25/05/09,16:12:53,10,11,1, 11.9,1,1, 12.001, 10730.050, 369.709, 52868.109 25/05/09,16:12:53,11,11,1, 11.9,1,1, 12.001, 10730.040, 369.708, 52868.110 25/05/09,16:12:53,12,11,1, 11.9,1,1, 12.001, 10730.062, 369.708, 52868.047 25/05/09,16:12:53,13,11,1, 11.9,1,1, 12.001, 10730.041, 369.699, 52868.082 25/05/09,16:12:53,14,11,1, 11.9,1,1, 12.001, 10730.038, 369.704, 52868.058 25/05/09,16:12:53,15,11,1, 11.9,1,1, 12.001, 10730.042, 369.716, 52868.057 25/05/09,16:12:53,16,11,1, 11.9,1,1, 12.001, 10730.038, 369.716, 52868.090 25/05/09,16:12:53,17,11,1, 11.9,1,1, 12.001, 10730.039, 369.732, 52868.075 25/05/09,16:12:53,18,11,1, 11.9,1,1, 12.001, 10730.030, 369.728, 52868.097 25/05/09,16:12:53,19,11,1, 11.9,1,1, 12.001, 10730.028, 369.700, 52867.974 25/05/09,16:12:54,00,11,1, 12.0,1,1, 12.005, 10730.027, 369.700, 52867.974 25/05/09,16:12:54,01,11,1, 12.0,1,1, 12.005, 10730.035, 369.702, 52868.087 25/05/09,16:12:54,02,11,1, 12.0,1,1, 12.005, 10730.007, 369.704, 52868.073 25/05/09,16:12:54,03,11,1, 12.0,1,1, 12.005, 10730.007, 369.718, 52868.083 25/05/09,16:12:54,04,11,1, 12.0,1,1, 12.005, 10730.007, 369.709, 52868.042 25/05/09,16:12:54,05,11,1, 12.0,1,1, 12.005, 10730.008, 369.714, 52868.049 25/05/09,16:12:54,06,11,1, 12.0,1,1, 12.005, 10729.989, 369.721, 52868.055 25/05/09,16:12:54,07,11,1, 12.0,1,1, 12.005, 10729.999, 369.731, 52868.049 25/05/09,16:12:54,08,11,1, 12.0,1,1, 12.005, 10729.989, 369.707, 52868.060 25/05/09,16:12:54,09,11,1, 12.0,1,1, 12.005, 10729.996, 369.715, 52868.028 25/05/09,16:12:54,10,11,1, 12.0,1,1, 12.005, 10730.000, 369.721, 52868.000 25/05/09,16:12:54,11,11,1, 12.0,1,1, 12.005, 10730.013, 369.704, 52868.023 25/05/09,16:12:54,12,11,1, 12.0,1,1, 12.005, 10729.987, 369.731, 52867.991 25/05/09,16:12:54,13,11,1, 12.0,1,1, 12.005, 10729.993, 369.703, 52868.049 25/05/09,16:12:54,14,11,1, 12.0,1,1, 12.005, 10729.976, 369.701, 52868.055 25/05/09,16:12:54,15,11,1, 12.0,1,1, 12.005, 10729.981, 369.725, 52867.971 25/05/09,16:12:54,16,11,1, 12.0,1,1, 12.005, 10729.986, 369.730, 52868.077 25/05/09,16:12:54,17,11,1, 12.0,1,1, 12.005, 10729.966, 369.742, 52867.986 25/05/09,16:12:54,18,11,1, 12.0,1,1, 12.005, 10729.941, 369.721, 52868.003 25/05/09,16:12:54,19,11,1, 12.0,1,1, 12.005, 10729.988, 369.759, 52868.052 25/05/09,16:12:55,00,11,1, 12.0,1,1, 12.003, 10729.985, 369.759, 52868.052 25/05/09,16:12:55,01,11,1, 12.0,1,1, 12.003, 10729.951, 369.742, 52868.068 25/05/09,16:12:55,02,11,1, 12.0,1,1, 12.003, 10729.956, 369.742, 52867.984 25/05/09,16:12:55,03,11,1, 12.0,1,1, 12.003, 10729.943, 369.745, 52867.987 25/05/09,16:12:55,04,11,1, 12.0,1,1, 12.003, 10729.975, 369.731, 52867.989 25/05/09,16:12:55,05,11,1, 12.0,1,1, 12.003, 10729.905, 369.752, 52868.040 25/05/09,16:12:55,06,11,1, 12.0,1,1, 12.003, 10729.942, 369.749, 52867.929 25/05/09,16:12:55,07,11,1, 12.0,1,1, 12.003, 10729.951, 369.753, 52867.947 25/05/09,16:12:55,08,11,1, 12.0,1,1, 12.003, 10729.926, 369.771, 52868.001 25/05/09,16:12:55,09,11,1, 12.0,1,1, 12.003, 10729.955, 369.745, 52867.928 25/05/09,16:12:55,10,11,1, 12.0,1,1, 12.003, 10729.898, 369.756, 52868.023 25/05/09,16:12:55,11,11,1, 12.0,1,1, 12.003, 10729.903, 369.781, 52868.131 25/05/09,16:12:55,12,11,1, 12.0,1,1, 12.003, 10729.924, 369.741, 52867.926 25/05/09,16:12:55,13,11,1, 12.0,1,1, 12.003, 10729.915, 369.771, 52867.994 25/05/09,16:12:55,14,11,1, 12.0,1,1, 12.003, 10729.919, 369.741, 52867.913 25/05/09,16:12:55,15,11,1, 12.0,1,1, 12.003, 10729.913, 369.746, 52867.901 25/05/09,16:12:55,16,11,1, 12.0,1,1, 12.003, 10729.908, 369.776, 52867.980 25/05/09,16:12:55,17,11,1, 12.0,1,1, 12.003, 10729.917, 369.763, 52868.019 25/05/09,16:12:55,18,11,1, 12.0,1,1, 12.003, 10729.915, 369.770, 52867.893 25/05/09,16:12:55,19,11,1, 12.0,1,1, 12.003, 10729.917, 369.770, 52867.991 25/05/09,16:12:56,00,11,1, 11.9,1,1, 12.003, 10729.910, 369.770, 52867.991 25/05/09,16:12:56,01,11,1, 11.9,1,1, 12.003, 10729.881, 369.776, 52867.884 25/05/09,16:12:56,02,11,1, 11.9,1,1, 12.003, 10729.897, 369.745, 52867.928 25/05/09,16:12:56,03,11,1, 11.9,1,1, 12.003, 10729.858, 369.761, 52867.967 25/05/09,16:12:56,04,11,1, 11.9,1,1, 12.003, 10729.892, 369.760, 52867.932 25/05/09,16:12:56,05,11,1, 11.9,1,1, 12.003, 10729.866, 369.774, 52867.915 25/05/09,16:12:56,06,11,1, 11.9,1,1, 12.003, 10729.883, 369.760, 52867.884 25/05/09,16:12:56,07,11,1, 11.9,1,1, 12.003, 10729.875, 369.784, 52867.940 25/05/09,16:12:56,08,11,1, 11.9,1,1, 12.003, 10729.888, 369.771, 52867.906 25/05/09,16:12:56,09,11,1, 11.9,1,1, 12.003, 10729.882, 369.763, 52867.946 25/05/09,16:12:56,10,11,1, 11.9,1,1, 12.003, 10729.876, 369.781, 52867.947 25/05/09,16:12:56,11,11,1, 11.9,1,1, 12.003, 10729.873, 369.772, 52867.908 25/05/09,16:12:56,12,11,1, 11.9,1,1, 12.003, 10729.874, 369.801, 52867.981 25/05/09,16:12:56,13,11,1, 11.9,1,1, 12.003, 10729.858, 369.810, 52867.951 25/05/09,16:12:56,14,11,1, 11.9,1,1, 12.003, 10729.880, 369.773, 52867.942 25/05/09,16:12:56,15,11,1, 11.9,1,1, 12.003, 10729.863, 369.777, 52867.916 25/05/09,16:12:56,16,11,1, 11.9,1,1, 12.003, 10729.862, 369.782, 52867.911 25/05/09,16:12:56,17,11,1, 11.9,1,1, 12.003, 10729.839, 369.796, 52867.951 25/05/09,16:12:56,18,11,1, 11.9,1,1, 12.003, 10729.852, 369.780, 52867.921 25/05/09,16:12:56,19,11,1, 11.9,1,1, 12.003, 10729.863, 369.784, 52867.868 25/05/09,16:12:57,00,09,1, 12.0,1,1, 12.000, 10729.860, 369.784, 52867.868 25/05/09,16:12:57,01,09,1, 12.0,1,1, 12.000, 10729.840, 369.791, 52867.866 25/05/09,16:12:57,02,09,1, 12.0,1,1, 12.000, 10729.857, 369.823, 52868.074 25/05/09,16:12:57,03,09,1, 12.0,1,1, 12.000, 10729.833, 369.818, 52868.028 25/05/09,16:12:57,04,09,1, 12.0,1,1, 12.000, 10729.840, 369.816, 52868.042 25/05/09,16:12:57,05,09,1, 12.0,1,1, 12.000, 10729.829, 369.804, 52867.980 25/05/09,16:12:57,06,09,1, 12.0,1,1, 12.000, 10729.850, 369.811, 52867.944 25/05/09,16:12:57,07,09,1, 12.0,1,1, 12.000, 10729.828, 369.800, 52867.967 25/05/09,16:12:57,08,09,1, 12.0,1,1, 12.000, 10729.832, 369.829, 52867.987 25/05/09,16:12:57,09,09,1, 12.0,1,1, 12.000, 10729.843, 369.823, 52867.990 25/05/09,16:12:57,10,09,1, 12.0,1,1, 12.000, 10729.860, 369.804, 52867.986 25/05/09,16:12:57,11,09,1, 12.0,1,1, 12.000, 10729.823, 369.798, 52867.979 25/05/09,16:12:57,12,09,1, 12.0,1,1, 12.000, 10729.848, 369.823, 52868.001 25/05/09,16:12:57,13,09,1, 12.0,1,1, 12.000, 10729.838, 369.816, 52868.007 25/05/09,16:12:57,14,09,1, 12.0,1,1, 12.000, 10729.848, 369.796, 52868.003 25/05/09,16:12:57,15,09,1, 12.0,1,1, 12.000, 10729.816, 369.810, 52867.986 25/05/09,16:12:57,16,09,1, 12.0,1,1, 12.000, 10729.809, 369.818, 52868.027 25/05/09,16:12:57,17,09,1, 12.0,1,1, 12.000, 10729.817, 369.798, 52867.976 25/05/09,16:12:57,18,09,1, 12.0,1,1, 12.000, 10729.813, 369.795, 52868.016 25/05/09,16:12:57,19,09,1, 12.0,1,1, 12.000, 10729.830, 369.821, 52868.017 25/05/09,16:12:58,00,09,1, 11.9,1,1, 12.005, 10729.827, 369.821, 52868.017 25/05/09,16:12:58,01,09,1, 11.9,1,1, 12.005, 10729.811, 369.810, 52867.937 25/05/09,16:12:58,02,09,1, 11.9,1,1, 12.005, 10729.834, 369.823, 52868.006 25/05/09,16:12:58,03,09,1, 11.9,1,1, 12.005, 10729.818, 369.796, 52868.013 25/05/09,16:12:58,04,09,1, 11.9,1,1, 12.005, 10729.839, 369.797, 52867.876 25/05/09,16:12:58,05,09,1, 11.9,1,1, 12.005, 10729.843, 369.799, 52868.007 25/05/09,16:12:58,06,09,1, 11.9,1,1, 12.005, 10729.790, 369.774, 52867.928 25/05/09,16:12:58,07,09,1, 11.9,1,1, 12.005, 10729.806, 369.798, 52867.897 25/05/09,16:12:58,08,09,1, 11.9,1,1, 12.005, 10729.810, 369.791, 52867.949 25/05/09,16:12:58,09,09,1, 11.9,1,1, 12.005, 10729.783, 369.796, 52867.954 25/05/09,16:12:58,10,09,1, 11.9,1,1, 12.005, 10729.803, 369.789, 52867.886 25/05/09,16:12:58,11,09,1, 11.9,1,1, 12.005, 10729.786, 369.776, 52867.896 25/05/09,16:12:58,12,09,1, 11.9,1,1, 12.005, 10729.808, 369.799, 52867.862 25/05/09,16:12:58,13,09,1, 11.9,1,1, 12.005, 10729.811, 369.790, 52867.914 25/05/09,16:12:58,14,09,1, 11.9,1,1, 12.005, 10729.821, 369.782, 52867.918 25/05/09,16:12:58,15,09,1, 11.9,1,1, 12.005, 10729.807, 369.777, 52867.902 25/05/09,16:12:58,16,09,1, 11.9,1,1, 12.005, 10729.776, 369.785, 52867.894 25/05/09,16:12:58,17,09,1, 11.9,1,1, 12.005, 10729.802, 369.774, 52867.841 25/05/09,16:12:58,18,09,1, 11.9,1,1, 12.005, 10729.797, 369.767, 52867.832 25/05/09,16:12:58,19,09,1, 11.9,1,1, 12.005, 10729.794, 369.772, 52867.892 25/05/09,16:12:59,00,09,1, 11.9,1,1, 12.005, 10729.793, 369.772, 52867.892 25/05/09,16:12:59,01,09,1, 11.9,1,1, 12.005, 10729.817, 369.777, 52867.811 25/05/09,16:12:59,02,09,1, 11.9,1,1, 12.005, 10729.791, 369.742, 52867.868 25/05/09,16:12:59,03,09,1, 11.9,1,1, 12.005, 10729.791, 369.776, 52867.900 25/05/09,16:12:59,04,09,1, 11.9,1,1, 12.005, 10729.804, 369.774, 52867.843 25/05/09,16:12:59,05,09,1, 11.9,1,1, 12.005, 10729.783, 369.780, 52867.804 25/05/09,16:12:59,06,09,1, 11.9,1,1, 12.005, 10729.775, 369.781, 52867.797 25/05/09,16:12:59,07,09,1, 11.9,1,1, 12.005, 10729.776, 369.764, 52867.817 25/05/09,16:12:59,08,09,1, 11.9,1,1, 12.005, 10729.788, 369.763, 52867.791 25/05/09,16:12:59,09,09,1, 11.9,1,1, 12.005, 10729.801, 369.747, 52867.735 25/05/09,16:12:59,10,09,1, 11.9,1,1, 12.005, 10729.784, 369.759, 52867.818 25/05/09,16:12:59,11,09,1, 11.9,1,1, 12.005, 10729.773, 369.741, 52867.753 25/05/09,16:12:59,12,09,1, 11.9,1,1, 12.005, 10729.804, 369.749, 52867.705 25/05/09,16:12:59,13,09,1, 11.9,1,1, 12.005, 10729.791, 369.743, 52867.744 25/05/09,16:12:59,14,09,1, 11.9,1,1, 12.005, 10729.795, 369.743, 52867.754 25/05/09,16:12:59,15,09,1, 11.9,1,1, 12.005, 10729.789, 369.758, 52867.794 25/05/09,16:12:59,16,09,1, 11.9,1,1, 12.005, 10729.797, 369.742, 52867.735 25/05/09,16:12:59,17,09,1, 11.9,1,1, 12.005, 10729.818, 369.732, 52867.763 25/05/09,16:12:59,18,09,1, 11.9,1,1, 12.005, 10729.781, 369.733, 52867.747 25/05/09,16:12:59,19,09,1, 11.9,1,1, 12.005, 10729.799, 369.738, 52867.733 25/05/09,16:13:00,00,09,1, 11.9,1,1, 12.004, 10729.793, 369.738, 52867.733 25/05/09,16:13:00,01,09,1, 11.9,1,1, 12.004, 10729.768, 369.709, 52867.753 25/05/09,16:13:00,02,09,1, 11.9,1,1, 12.004, 10729.795, 369.695, 52867.629 25/05/09,16:13:00,03,09,1, 11.9,1,1, 12.004, 10729.763, 369.690, 52867.622 25/05/09,16:13:00,04,09,1, 11.9,1,1, 12.004, 10729.769, 369.696, 52867.591 25/05/09,16:13:00,05,09,1, 11.9,1,1, 12.004, 10729.761, 369.718, 52867.605 25/05/09,16:13:00,06,09,1, 11.9,1,1, 12.004, 10729.764, 369.675, 52867.582 25/05/09,16:13:00,07,09,1, 11.9,1,1, 12.004, 10729.744, 369.683, 52867.620 25/05/09,16:13:00,08,09,1, 11.9,1,1, 12.004, 10729.789, 369.668, 52867.617 25/05/09,16:13:00,09,09,1, 11.9,1,1, 12.004, 10729.740, 369.670, 52867.535 25/05/09,16:13:00,10,09,1, 11.9,1,1, 12.004, 10729.776, 369.672, 52867.508 25/05/09,16:13:00,11,09,1, 11.9,1,1, 12.004, 10729.795, 369.662, 52867.568 25/05/09,16:13:00,12,09,1, 11.9,1,1, 12.004, 10729.749, 369.640, 52867.629 25/05/09,16:13:00,13,09,1, 11.9,1,1, 12.004, 10729.765, 369.645, 52867.508 25/05/09,16:13:00,14,09,1, 11.9,1,1, 12.004, 10729.747, 369.657, 52867.604 25/05/09,16:13:00,15,09,1, 11.9,1,1, 12.004, 10729.739, 369.633, 52867.482 25/05/09,16:13:00,16,09,1, 11.9,1,1, 12.004, 10729.755, 369.620, 52867.511 25/05/09,16:13:00,17,09,1, 11.9,1,1, 12.004, 10729.762, 369.624, 52867.525 25/05/09,16:13:00,18,09,1, 11.9,1,1, 12.004, 10729.746, 369.618, 52867.466 25/05/09,16:13:00,19,09,1, 11.9,1,1, 12.004, 10729.740, 369.607, 52867.503 25/05/09,16:13:01,00,11,1, 12.0,1,1, 12.001, 10729.735, 369.607, 52867.503 25/05/09,16:13:01,01,11,1, 12.0,1,1, 12.001, 10729.763, 369.607, 52867.525 25/05/09,16:13:01,02,11,1, 12.0,1,1, 12.001, 10729.708, 369.608, 52867.370 25/05/09,16:13:01,03,11,1, 12.0,1,1, 12.001, 10729.734, 369.597, 52867.436 25/05/09,16:13:01,04,11,1, 12.0,1,1, 12.001, 10729.731, 369.614, 52867.500 25/05/09,16:13:01,05,11,1, 12.0,1,1, 12.001, 10729.739, 369.593, 52867.511 25/05/09,16:13:01,06,11,1, 12.0,1,1, 12.001, 10729.742, 369.586, 52867.517 25/05/09,16:13:01,07,11,1, 12.0,1,1, 12.001, 10729.761, 369.575, 52867.462 25/05/09,16:13:01,08,11,1, 12.0,1,1, 12.001, 10729.736, 369.583, 52867.451 25/05/09,16:13:01,09,11,1, 12.0,1,1, 12.001, 10729.707, 369.579, 52867.504 25/05/09,16:13:01,10,11,1, 12.0,1,1, 12.001, 10729.712, 369.552, 52867.464 25/05/09,16:13:01,11,11,1, 12.0,1,1, 12.001, 10729.713, 369.565, 52867.392 25/05/09,16:13:01,12,11,1, 12.0,1,1, 12.001, 10729.704, 369.564, 52867.450 25/05/09,16:13:01,13,11,1, 12.0,1,1, 12.001, 10729.723, 369.541, 52867.370 25/05/09,16:13:01,14,11,1, 12.0,1,1, 12.001, 10729.725, 369.545, 52867.449 25/05/09,16:13:01,15,11,1, 12.0,1,1, 12.001, 10729.716, 369.575, 52867.420 25/05/09,16:13:01,16,11,1, 12.0,1,1, 12.001, 10729.694, 369.551, 52867.388 25/05/09,16:13:01,17,11,1, 12.0,1,1, 12.001, 10729.695, 369.540, 52867.381 25/05/09,16:13:01,18,11,1, 12.0,1,1, 12.001, 10729.670, 369.544, 52867.426 25/05/09,16:13:01,19,11,1, 12.0,1,1, 12.001, 10729.669, 369.520, 52867.329 25/05/09,16:13:02,00,10,1, 12.0,1,1, 12.006, 10729.668, 369.520, 52867.329 25/05/09,16:13:02,01,10,1, 12.0,1,1, 12.006, 10729.685, 369.502, 52867.315 25/05/09,16:13:02,02,10,1, 12.0,1,1, 12.006, 10729.667, 369.539, 52867.358 25/05/09,16:13:02,03,10,1, 12.0,1,1, 12.006, 10729.648, 369.522, 52867.415 25/05/09,16:13:02,04,10,1, 12.0,1,1, 12.006, 10729.647, 369.505, 52867.305 25/05/09,16:13:02,05,10,1, 12.0,1,1, 12.006, 10729.646, 369.514, 52867.410 25/05/09,16:13:02,06,10,1, 12.0,1,1, 12.006, 10729.649, 369.512, 52867.306 25/05/09,16:13:02,07,10,1, 12.0,1,1, 12.006, 10729.636, 369.493, 52867.298 25/05/09,16:13:02,08,10,1, 12.0,1,1, 12.006, 10729.688, 369.492, 52867.323 25/05/09,16:13:02,09,10,1, 12.0,1,1, 12.006, 10729.638, 369.477, 52867.321 25/05/09,16:13:02,10,10,1, 12.0,1,1, 12.006, 10729.646, 369.461, 52867.322 25/05/09,16:13:02,11,10,1, 12.0,1,1, 12.006, 10729.647, 369.484, 52867.334 25/05/09,16:13:02,12,10,1, 12.0,1,1, 12.006, 10729.627, 369.495, 52867.297 25/05/09,16:13:02,13,10,1, 12.0,1,1, 12.006, 10729.619, 369.493, 52867.334 25/05/09,16:13:02,14,10,1, 12.0,1,1, 12.006, 10729.628, 369.464, 52867.324 25/05/09,16:13:02,15,10,1, 12.0,1,1, 12.006, 10729.598, 369.452, 52867.256 25/05/09,16:13:02,16,10,1, 12.0,1,1, 12.006, 10729.616, 369.453, 52867.304 25/05/09,16:13:02,17,10,1, 12.0,1,1, 12.006, 10729.610, 369.472, 52867.212 25/05/09,16:13:02,18,10,1, 12.0,1,1, 12.006, 10729.609, 369.459, 52867.161 25/05/09,16:13:02,19,10,1, 12.0,1,1, 12.006, 10729.613, 369.431, 52867.224 25/05/09,16:13:03,00,10,1, 11.9,1,1, 12.004, 10729.610, 369.431, 52867.224 25/05/09,16:13:03,01,10,1, 11.9,1,1, 12.004, 10729.586, 369.427, 52867.261 25/05/09,16:13:03,02,10,1, 11.9,1,1, 12.004, 10729.595, 369.419, 52867.272 25/05/09,16:13:03,03,10,1, 11.9,1,1, 12.004, 10729.548, 369.444, 52867.241 25/05/09,16:13:03,04,10,1, 11.9,1,1, 12.004, 10729.560, 369.423, 52867.161 25/05/09,16:13:03,05,10,1, 11.9,1,1, 12.004, 10729.580, 369.413, 52867.213 25/05/09,16:13:03,06,10,1, 11.9,1,1, 12.004, 10729.574, 369.392, 52867.193 25/05/09,16:13:03,07,10,1, 11.9,1,1, 12.004, 10729.531, 369.409, 52867.237 25/05/09,16:13:03,08,10,1, 11.9,1,1, 12.004, 10729.527, 369.414, 52867.185 25/05/09,16:13:03,09,10,1, 11.9,1,1, 12.004, 10729.524, 369.412, 52867.161 25/05/09,16:13:03,10,10,1, 11.9,1,1, 12.004, 10729.506, 369.389, 52867.255 25/05/09,16:13:03,11,10,1, 11.9,1,1, 12.004, 10729.525, 369.385, 52867.202 25/05/09,16:13:03,12,10,1, 11.9,1,1, 12.004, 10729.528, 369.399, 52867.187 25/05/09,16:13:03,13,10,1, 11.9,1,1, 12.004, 10729.502, 369.409, 52867.177 25/05/09,16:13:03,14,10,1, 11.9,1,1, 12.004, 10729.499, 369.393, 52867.217 25/05/09,16:13:03,15,10,1, 11.9,1,1, 12.004, 10729.527, 369.382, 52867.183 25/05/09,16:13:03,16,10,1, 11.9,1,1, 12.004, 10729.494, 369.347, 52867.152 25/05/09,16:13:03,17,10,1, 11.9,1,1, 12.004, 10729.492, 369.379, 52867.230 25/05/09,16:13:03,18,10,1, 11.9,1,1, 12.004, 10729.494, 369.373, 52867.174 25/05/09,16:13:03,19,10,1, 11.9,1,1, 12.004, 10729.486, 369.353, 52867.154 25/05/09,16:13:04,00,08,1, 12.0,1,1, 12.005, 10729.485, 369.353, 52867.154 25/05/09,16:13:04,01,08,1, 12.0,1,1, 12.005, 10729.483, 369.360, 52867.158 25/05/09,16:13:04,02,08,1, 12.0,1,1, 12.005, 10729.454, 369.345, 52867.128 25/05/09,16:13:04,03,08,1, 12.0,1,1, 12.005, 10729.466, 369.351, 52867.181 25/05/09,16:13:04,04,08,1, 12.0,1,1, 12.005, 10729.444, 369.348, 52867.119 25/05/09,16:13:04,05,08,1, 12.0,1,1, 12.005, 10729.439, 369.341, 52867.123 25/05/09,16:13:04,06,08,1, 12.0,1,1, 12.005, 10729.431, 369.317, 52867.174 25/05/09,16:13:04,07,08,1, 12.0,1,1, 12.005, 10729.411, 369.307, 52867.146 25/05/09,16:13:04,08,08,1, 12.0,1,1, 12.005, 10729.397, 369.299, 52867.069 25/05/09,16:13:04,09,08,1, 12.0,1,1, 12.005, 10729.416, 369.315, 52867.000 25/05/09,16:13:04,10,08,1, 12.0,1,1, 12.005, 10729.399, 369.310, 52867.135 25/05/09,16:13:04,11,08,1, 12.0,1,1, 12.005, 10729.408, 369.311, 52867.050 25/05/09,16:13:04,12,08,1, 12.0,1,1, 12.005, 10729.402, 369.308, 52867.116 25/05/09,16:13:04,13,08,1, 12.0,1,1, 12.005, 10729.406, 369.304, 52867.017 25/05/09,16:13:04,14,08,1, 12.0,1,1, 12.005, 10729.370, 369.290, 52867.126 25/05/09,16:13:04,15,08,1, 12.0,1,1, 12.005, 10729.364, 369.318, 52867.090 25/05/09,16:13:04,16,08,1, 12.0,1,1, 12.005, 10729.360, 369.300, 52867.046 25/05/09,16:13:04,17,08,1, 12.0,1,1, 12.005, 10729.362, 369.283, 52867.056 25/05/09,16:13:04,18,08,1, 12.0,1,1, 12.005, 10729.363, 369.294, 52867.033 25/05/09,16:13:04,19,08,1, 12.0,1,1, 12.005, 10729.342, 369.269, 52867.073 25/05/09,16:13:05,00,10,1, 11.9,1,1, 12.003, 10729.334, 369.269, 52867.073 25/05/09,16:13:05,01,10,1, 11.9,1,1, 12.003, 10729.313, 369.254, 52867.016 25/05/09,16:13:05,02,10,1, 11.9,1,1, 12.003, 10729.299, 369.280, 52866.991 25/05/09,16:13:05,03,10,1, 11.9,1,1, 12.003, 10729.303, 369.273, 52867.038 25/05/09,16:13:05,04,10,1, 11.9,1,1, 12.003, 10729.309, 369.266, 52867.064 25/05/09,16:13:05,05,10,1, 11.9,1,1, 12.003, 10729.299, 369.248, 52867.005 25/05/09,16:13:05,06,10,1, 11.9,1,1, 12.003, 10729.290, 369.247, 52866.971 25/05/09,16:13:05,07,10,1, 11.9,1,1, 12.003, 10729.292, 369.275, 52867.022 25/05/09,16:13:05,08,10,1, 11.9,1,1, 12.003, 10729.271, 369.232, 52866.917 25/05/09,16:13:05,09,10,1, 11.9,1,1, 12.003, 10729.289, 369.240, 52866.973 25/05/09,16:13:05,10,10,1, 11.9,1,1, 12.003, 10729.261, 369.224, 52866.952 25/05/09,16:13:05,11,10,1, 11.9,1,1, 12.003, 10729.252, 369.236, 52867.009 25/05/09,16:13:05,12,10,1, 11.9,1,1, 12.003, 10729.243, 369.257, 52866.922 25/05/09,16:13:05,13,10,1, 11.9,1,1, 12.003, 10729.273, 369.253, 52866.991 25/05/09,16:13:05,14,10,1, 11.9,1,1, 12.003, 10729.234, 369.236, 52866.949 25/05/09,16:13:05,15,10,1, 11.9,1,1, 12.003, 10729.237, 369.250, 52866.972 25/05/09,16:13:05,16,10,1, 11.9,1,1, 12.003, 10729.226, 369.219, 52866.922 25/05/09,16:13:05,17,10,1, 11.9,1,1, 12.003, 10729.209, 369.221, 52866.987 25/05/09,16:13:05,18,10,1, 11.9,1,1, 12.003, 10729.217, 369.230, 52866.902 25/05/09,16:13:05,19,10,1, 11.9,1,1, 12.003, 10729.217, 369.229, 52866.975 25/05/09,16:13:06,00,11,1, 11.9,1,1, 12.004, 10729.209, 369.229, 52866.975 25/05/09,16:13:06,01,11,1, 11.9,1,1, 12.004, 10729.191, 369.198, 52866.878 25/05/09,16:13:06,02,11,1, 11.9,1,1, 12.004, 10729.178, 369.219, 52866.907 25/05/09,16:13:06,03,11,1, 11.9,1,1, 12.004, 10729.182, 369.237, 52866.944 25/05/09,16:13:06,04,11,1, 11.9,1,1, 12.004, 10729.183, 369.212, 52866.882 25/05/09,16:13:06,05,11,1, 11.9,1,1, 12.004, 10729.175, 369.223, 52866.934 25/05/09,16:13:06,06,11,1, 11.9,1,1, 12.004, 10729.176, 369.212, 52866.949 25/05/09,16:13:06,07,11,1, 11.9,1,1, 12.004, 10729.179, 369.207, 52866.906 25/05/09,16:13:06,08,11,1, 11.9,1,1, 12.004, 10729.160, 369.224, 52866.947 25/05/09,16:13:06,09,11,1, 11.9,1,1, 12.004, 10729.175, 369.181, 52866.781 25/05/09,16:13:06,10,11,1, 11.9,1,1, 12.004, 10729.178, 369.166, 52866.853 25/05/09,16:13:06,11,11,1, 11.9,1,1, 12.004, 10729.183, 369.182, 52866.811 25/05/09,16:13:06,12,11,1, 11.9,1,1, 12.004, 10729.149, 369.195, 52866.820 25/05/09,16:13:06,13,11,1, 11.9,1,1, 12.004, 10729.149, 369.180, 52866.853 25/05/09,16:13:06,14,11,1, 11.9,1,1, 12.004, 10729.155, 369.152, 52866.935 25/05/09,16:13:06,15,11,1, 11.9,1,1, 12.004, 10729.135, 369.138, 52866.857 25/05/09,16:13:06,16,11,1, 11.9,1,1, 12.004, 10729.151, 369.163, 52866.847 25/05/09,16:13:06,17,11,1, 11.9,1,1, 12.004, 10729.128, 369.150, 52866.874 25/05/09,16:13:06,18,11,1, 11.9,1,1, 12.004, 10729.106, 369.135, 52866.829 25/05/09,16:13:06,19,11,1, 11.9,1,1, 12.004, 10729.110, 369.149, 52866.828 25/05/09,16:13:07,00,09,1, 12.0,1,1, 12.004, 10729.109, 369.149, 52866.828 25/05/09,16:13:07,01,09,1, 12.0,1,1, 12.004, 10729.087, 369.127, 52866.811 25/05/09,16:13:07,02,09,1, 12.0,1,1, 12.004, 10729.120, 369.150, 52866.797 25/05/09,16:13:07,03,09,1, 12.0,1,1, 12.004, 10729.070, 369.135, 52866.884 25/05/09,16:13:07,04,09,1, 12.0,1,1, 12.004, 10729.073, 369.100, 52866.834 25/05/09,16:13:07,05,09,1, 12.0,1,1, 12.004, 10729.085, 369.141, 52866.792 25/05/09,16:13:07,06,09,1, 12.0,1,1, 12.004, 10729.077, 369.108, 52866.807 25/05/09,16:13:07,07,09,1, 12.0,1,1, 12.004, 10729.084, 369.103, 52866.820 25/05/09,16:13:07,08,09,1, 12.0,1,1, 12.004, 10729.059, 369.082, 52866.816 25/05/09,16:13:07,09,09,1, 12.0,1,1, 12.004, 10729.065, 369.096, 52866.800 25/05/09,16:13:07,10,09,1, 12.0,1,1, 12.004, 10729.048, 369.098, 52866.753 25/05/09,16:13:07,11,09,1, 12.0,1,1, 12.004, 10729.052, 369.098, 52866.811 25/05/09,16:13:07,12,09,1, 12.0,1,1, 12.004, 10729.050, 369.085, 52866.827 25/05/09,16:13:07,13,09,1, 12.0,1,1, 12.004, 10729.035, 369.051, 52866.821 25/05/09,16:13:07,14,09,1, 12.0,1,1, 12.004, 10729.033, 369.056, 52866.746 25/05/09,16:13:07,15,09,1, 12.0,1,1, 12.004, 10729.008, 369.077, 52866.779 25/05/09,16:13:07,16,09,1, 12.0,1,1, 12.004, 10729.023, 369.080, 52866.778 25/05/09,16:13:07,17,09,1, 12.0,1,1, 12.004, 10729.021, 369.065, 52866.739 25/05/09,16:13:07,18,09,1, 12.0,1,1, 12.004, 10729.006, 369.062, 52866.730 25/05/09,16:13:07,19,09,1, 12.0,1,1, 12.004, 10729.013, 369.051, 52866.718 25/05/09,16:13:08,00,10,1, 11.9,1,1, 12.002, 10729.009, 369.051, 52866.718 25/05/09,16:13:08,01,10,1, 11.9,1,1, 12.002, 10729.006, 369.047, 52866.845 25/05/09,16:13:08,02,10,1, 11.9,1,1, 12.002, 10729.003, 369.025, 52866.706 25/05/09,16:13:08,03,10,1, 11.9,1,1, 12.002, 10728.975, 369.027, 52866.711 25/05/09,16:13:08,04,10,1, 11.9,1,1, 12.002, 10729.002, 369.018, 52866.691 25/05/09,16:13:08,05,10,1, 11.9,1,1, 12.002, 10728.964, 369.031, 52866.734 25/05/09,16:13:08,06,10,1, 11.9,1,1, 12.002, 10728.953, 369.038, 52866.734 25/05/09,16:13:08,07,10,1, 11.9,1,1, 12.002, 10728.934, 369.017, 52866.697 25/05/09,16:13:08,08,10,1, 11.9,1,1, 12.002, 10728.944, 369.037, 52866.738 25/05/09,16:13:08,09,10,1, 11.9,1,1, 12.002, 10728.958, 369.014, 52866.676 25/05/09,16:13:08,10,10,1, 11.9,1,1, 12.002, 10728.930, 369.011, 52866.673 25/05/09,16:13:08,11,10,1, 11.9,1,1, 12.002, 10728.946, 369.031, 52866.722 25/05/09,16:13:08,12,10,1, 11.9,1,1, 12.002, 10728.905, 369.010, 52866.701 25/05/09,16:13:08,13,10,1, 11.9,1,1, 12.002, 10728.901, 369.022, 52866.659 25/05/09,16:13:08,14,10,1, 11.9,1,1, 12.002, 10728.945, 368.996, 52866.709 25/05/09,16:13:08,15,10,1, 11.9,1,1, 12.002, 10728.907, 368.998, 52866.659 25/05/09,16:13:08,16,10,1, 11.9,1,1, 12.002, 10728.913, 369.009, 52866.705 25/05/09,16:13:08,17,10,1, 11.9,1,1, 12.002, 10728.890, 368.987, 52866.676 25/05/09,16:13:08,18,10,1, 11.9,1,1, 12.002, 10728.870, 368.987, 52866.741 25/05/09,16:13:08,19,10,1, 11.9,1,1, 12.002, 10728.867, 368.972, 52866.711 25/05/09,16:13:09,00,08,1, 11.9,1,1, 12.006, 10728.859, 368.972, 52866.711 25/05/09,16:13:09,01,08,1, 11.9,1,1, 12.006, 10728.859, 368.967, 52866.652 25/05/09,16:13:09,02,08,1, 11.9,1,1, 12.006, 10728.867, 368.974, 52866.616 25/05/09,16:13:09,03,08,1, 11.9,1,1, 12.006, 10728.878, 368.957, 52866.648 25/05/09,16:13:09,04,08,1, 11.9,1,1, 12.006, 10728.840, 368.940, 52866.653 25/05/09,16:13:09,05,08,1, 11.9,1,1, 12.006, 10728.825, 368.967, 52866.628 25/05/09,16:13:09,06,08,1, 11.9,1,1, 12.006, 10728.827, 368.970, 52866.658 25/05/09,16:13:09,07,08,1, 11.9,1,1, 12.006, 10728.817, 368.948, 52866.636 25/05/09,16:13:09,08,08,1, 11.9,1,1, 12.006, 10728.828, 368.942, 52866.672 25/05/09,16:13:09,09,08,1, 11.9,1,1, 12.006, 10728.788, 368.963, 52866.639 25/05/09,16:13:09,10,08,1, 11.9,1,1, 12.006, 10728.803, 368.905, 52866.571 25/05/09,16:13:09,11,08,1, 11.9,1,1, 12.006, 10728.801, 368.937, 52866.664 25/05/09,16:13:09,12,08,1, 11.9,1,1, 12.006, 10728.772, 368.947, 52866.649 25/05/09,16:13:09,13,08,1, 11.9,1,1, 12.006, 10728.778, 368.954, 52866.599 25/05/09,16:13:09,14,08,1, 11.9,1,1, 12.006, 10728.772, 368.922, 52866.595 25/05/09,16:13:09,15,08,1, 11.9,1,1, 12.006, 10728.750, 368.907, 52866.576 25/05/09,16:13:09,16,08,1, 11.9,1,1, 12.006, 10728.736, 368.905, 52866.523 25/05/09,16:13:09,17,08,1, 11.9,1,1, 12.006, 10728.750, 368.922, 52866.631 25/05/09,16:13:09,18,08,1, 11.9,1,1, 12.006, 10728.744, 368.903, 52866.587 25/05/09,16:13:09,19,08,1, 11.9,1,1, 12.006, 10728.725, 368.945, 52866.642 25/05/09,16:13:10,00,09,1, 11.9,1,1, 12.001, 10728.725, 368.945, 52866.642 25/05/09,16:13:10,01,09,1, 11.9,1,1, 12.001, 10728.702, 368.918, 52866.611 25/05/09,16:13:10,02,09,1, 11.9,1,1, 12.001, 10728.690, 368.876, 52866.622 25/05/09,16:13:10,03,09,1, 11.9,1,1, 12.001, 10728.722, 368.892, 52866.505 25/05/09,16:13:10,04,09,1, 11.9,1,1, 12.001, 10728.702, 368.911, 52866.572 25/05/09,16:13:10,05,09,1, 11.9,1,1, 12.001, 10728.693, 368.876, 52866.590 25/05/09,16:13:10,06,09,1, 11.9,1,1, 12.001, 10728.662, 368.880, 52866.506 25/05/09,16:13:10,07,09,1, 11.9,1,1, 12.001, 10728.683, 368.858, 52866.550 25/05/09,16:13:10,08,09,1, 11.9,1,1, 12.001, 10728.681, 368.890, 52866.571 25/05/09,16:13:10,09,09,1, 11.9,1,1, 12.001, 10728.663, 368.874, 52866.522 25/05/09,16:13:10,10,09,1, 11.9,1,1, 12.001, 10728.655, 368.890, 52866.537 25/05/09,16:13:10,11,09,1, 11.9,1,1, 12.001, 10728.647, 368.897, 52866.596 25/05/09,16:13:10,12,09,1, 11.9,1,1, 12.001, 10728.637, 368.874, 52866.478 25/05/09,16:13:10,13,09,1, 11.9,1,1, 12.001, 10728.641, 368.862, 52866.544 25/05/09,16:13:10,14,09,1, 11.9,1,1, 12.001, 10728.616, 368.877, 52866.500 25/05/09,16:13:10,15,09,1, 11.9,1,1, 12.001, 10728.627, 368.866, 52866.514 25/05/09,16:13:10,16,09,1, 11.9,1,1, 12.001, 10728.630, 368.869, 52866.523 25/05/09,16:13:10,17,09,1, 11.9,1,1, 12.001, 10728.625, 368.870, 52866.560 25/05/09,16:13:10,18,09,1, 11.9,1,1, 12.001, 10728.583, 368.839, 52866.457 25/05/09,16:13:10,19,09,1, 11.9,1,1, 12.001, 10728.592, 368.846, 52866.462 25/05/09,16:13:11,00,08,1, 11.9,1,1, 11.999, 10728.592, 368.846, 52866.462 25/05/09,16:13:11,01,08,1, 11.9,1,1, 11.999, 10728.561, 368.831, 52866.467 25/05/09,16:13:11,02,08,1, 11.9,1,1, 11.999, 10728.575, 368.867, 52866.477 25/05/09,16:13:11,03,08,1, 11.9,1,1, 11.999, 10728.547, 368.839, 52866.476 25/05/09,16:13:11,04,08,1, 11.9,1,1, 11.999, 10728.553, 368.852, 52866.505 25/05/09,16:13:11,05,08,1, 11.9,1,1, 11.999, 10728.546, 368.827, 52866.474 25/05/09,16:13:11,06,08,1, 11.9,1,1, 11.999, 10728.530, 368.847, 52866.477 25/05/09,16:13:11,07,08,1, 11.9,1,1, 11.999, 10728.523, 368.834, 52866.431 25/05/09,16:13:11,08,08,1, 11.9,1,1, 11.999, 10728.533, 368.830, 52866.500 25/05/09,16:13:11,09,08,1, 11.9,1,1, 11.999, 10728.509, 368.839, 52866.421 25/05/09,16:13:11,10,08,1, 11.9,1,1, 11.999, 10728.532, 368.829, 52866.487 25/05/09,16:13:11,11,08,1, 11.9,1,1, 11.999, 10728.502, 368.841, 52866.480 25/05/09,16:13:11,12,08,1, 11.9,1,1, 11.999, 10728.510, 368.831, 52866.497 25/05/09,16:13:11,13,08,1, 11.9,1,1, 11.999, 10728.486, 368.836, 52866.415 25/05/09,16:13:11,14,08,1, 11.9,1,1, 11.999, 10728.481, 368.828, 52866.402 25/05/09,16:13:11,15,08,1, 11.9,1,1, 11.999, 10728.458, 368.822, 52866.399 25/05/09,16:13:11,16,08,1, 11.9,1,1, 11.999, 10728.448, 368.841, 52866.641 25/05/09,16:13:11,17,08,1, 11.9,1,1, 11.999, 10728.481, 368.813, 52866.475 25/05/09,16:13:11,18,08,1, 11.9,1,1, 11.999, 10728.451, 368.813, 52866.427 25/05/09,16:13:11,19,08,1, 11.9,1,1, 11.999, 10728.455, 368.809, 52866.470 25/05/09,16:13:12,00,09,1, 11.9,1,1, 12.002, 10728.450, 368.809, 52866.470 25/05/09,16:13:12,01,09,1, 11.9,1,1, 12.002, 10728.440, 368.826, 52866.449 25/05/09,16:13:12,02,09,1, 11.9,1,1, 12.002, 10728.423, 368.810, 52866.444 25/05/09,16:13:12,03,09,1, 11.9,1,1, 12.002, 10728.422, 368.806, 52866.435 25/05/09,16:13:12,04,09,1, 11.9,1,1, 12.002, 10728.426, 368.827, 52866.399 25/05/09,16:13:12,05,09,1, 11.9,1,1, 12.002, 10728.402, 368.817, 52866.380 25/05/09,16:13:12,06,09,1, 11.9,1,1, 12.002, 10728.419, 368.811, 52866.408 25/05/09,16:13:12,07,09,1, 11.9,1,1, 12.002, 10728.391, 368.829, 52866.409 25/05/09,16:13:12,08,09,1, 11.9,1,1, 12.002, 10728.394, 368.824, 52866.421 25/05/09,16:13:12,09,09,1, 11.9,1,1, 12.002, 10728.382, 368.812, 52866.404 25/05/09,16:13:12,10,09,1, 11.9,1,1, 12.002, 10728.369, 368.826, 52866.364 25/05/09,16:13:12,11,09,1, 11.9,1,1, 12.002, 10728.375, 368.801, 52866.335 25/05/09,16:13:12,12,09,1, 11.9,1,1, 12.002, 10728.370, 368.860, 52866.447 25/05/09,16:13:12,13,09,1, 11.9,1,1, 12.002, 10728.355, 368.838, 52866.411 25/05/09,16:13:12,14,09,1, 11.9,1,1, 12.002, 10728.350, 368.811, 52866.411 25/05/09,16:13:12,15,09,1, 11.9,1,1, 12.002, 10728.336, 368.821, 52866.383 25/05/09,16:13:12,16,09,1, 11.9,1,1, 12.002, 10728.357, 368.819, 52866.501 25/05/09,16:13:12,17,09,1, 11.9,1,1, 12.002, 10728.306, 368.827, 52866.441 25/05/09,16:13:12,18,09,1, 11.9,1,1, 12.002, 10728.368, 368.808, 52866.246 25/05/09,16:13:12,19,09,1, 11.9,1,1, 12.002, 10728.341, 368.824, 52866.374 25/05/09,16:13:13,00,08,1, 12.0,1,1, 12.003, 10728.341, 368.824, 52866.374 25/05/09,16:13:13,01,08,1, 12.0,1,1, 12.003, 10728.291, 368.824, 52866.412 25/05/09,16:13:13,02,08,1, 12.0,1,1, 12.003, 10728.310, 368.844, 52866.373 25/05/09,16:13:13,03,08,1, 12.0,1,1, 12.003, 10728.298, 368.819, 52866.411 25/05/09,16:13:13,04,08,1, 12.0,1,1, 12.003, 10728.311, 368.834, 52866.316 25/05/09,16:13:13,05,08,1, 12.0,1,1, 12.003, 10728.287, 368.835, 52866.373 25/05/09,16:13:13,06,08,1, 12.0,1,1, 12.003, 10728.293, 368.822, 52866.334 25/05/09,16:13:13,07,08,1, 12.0,1,1, 12.003, 10728.280, 368.837, 52866.392 25/05/09,16:13:13,08,08,1, 12.0,1,1, 12.003, 10728.283, 368.827, 52866.378 25/05/09,16:13:13,09,08,1, 12.0,1,1, 12.003, 10728.277, 368.836, 52866.354 25/05/09,16:13:13,10,08,1, 12.0,1,1, 12.003, 10728.281, 368.830, 52866.356 25/05/09,16:13:13,11,08,1, 12.0,1,1, 12.003, 10728.270, 368.838, 52866.316 25/05/09,16:13:13,12,08,1, 12.0,1,1, 12.003, 10728.274, 368.825, 52866.316 25/05/09,16:13:13,13,08,1, 12.0,1,1, 12.003, 10728.259, 368.830, 52866.297 25/05/09,16:13:13,14,08,1, 12.0,1,1, 12.003, 10728.254, 368.828, 52866.333 25/05/09,16:13:13,15,08,1, 12.0,1,1, 12.003, 10728.264, 368.818, 52866.321 25/05/09,16:13:13,16,08,1, 12.0,1,1, 12.003, 10728.259, 368.821, 52866.335 25/05/09,16:13:13,17,08,1, 12.0,1,1, 12.003, 10728.257, 368.797, 52866.369 25/05/09,16:13:13,18,08,1, 12.0,1,1, 12.003, 10728.262, 368.817, 52866.349 25/05/09,16:13:13,19,08,1, 12.0,1,1, 12.003, 10728.268, 368.817, 52866.344 25/05/09,16:13:14,00,08,1, 11.9,1,1, 12.000, 10728.266, 368.817, 52866.344 25/05/09,16:13:14,01,08,1, 11.9,1,1, 12.000, 10728.257, 368.837, 52866.331 25/05/09,16:13:14,02,08,1, 11.9,1,1, 12.000, 10728.231, 368.854, 52866.350 25/05/09,16:13:14,03,08,1, 11.9,1,1, 12.000, 10728.236, 368.855, 52866.365 25/05/09,16:13:14,04,08,1, 11.9,1,1, 12.000, 10728.245, 368.821, 52866.384 25/05/09,16:13:14,05,08,1, 11.9,1,1, 12.000, 10728.237, 368.841, 52866.361 25/05/09,16:13:14,06,08,1, 11.9,1,1, 12.000, 10728.212, 368.856, 52866.361 25/05/09,16:13:14,07,08,1, 11.9,1,1, 12.000, 10728.231, 368.841, 52866.327 25/05/09,16:13:14,08,08,1, 11.9,1,1, 12.000, 10728.233, 368.850, 52866.303 25/05/09,16:13:14,09,08,1, 11.9,1,1, 12.000, 10728.224, 368.863, 52866.371 25/05/09,16:13:14,10,08,1, 11.9,1,1, 12.000, 10728.234, 368.839, 52866.310 25/05/09,16:13:14,11,08,1, 11.9,1,1, 12.000, 10728.213, 368.856, 52866.338 25/05/09,16:13:14,12,08,1, 11.9,1,1, 12.000, 10728.230, 368.867, 52866.209 25/05/09,16:13:14,13,08,1, 11.9,1,1, 12.000, 10728.203, 368.881, 52866.361 25/05/09,16:13:14,14,08,1, 11.9,1,1, 12.000, 10728.191, 368.891, 52866.325 25/05/09,16:13:14,15,08,1, 11.9,1,1, 12.000, 10728.185, 368.876, 52866.377 25/05/09,16:13:14,16,08,1, 11.9,1,1, 12.000, 10728.194, 368.872, 52866.351 25/05/09,16:13:14,17,08,1, 11.9,1,1, 12.000, 10728.179, 368.894, 52866.375 25/05/09,16:13:14,18,08,1, 11.9,1,1, 12.000, 10728.167, 368.884, 52866.302 25/05/09,16:13:14,19,08,1, 11.9,1,1, 12.000, 10728.171, 368.887, 52866.283 25/05/09,16:13:15,00,09,1, 12.0,1,1, 12.003, 10728.166, 368.887, 52866.283 25/05/09,16:13:15,01,09,1, 12.0,1,1, 12.003, 10728.206, 368.869, 52866.307 25/05/09,16:13:15,02,09,1, 12.0,1,1, 12.003, 10728.200, 368.877, 52866.317 25/05/09,16:13:15,03,09,1, 12.0,1,1, 12.003, 10728.180, 368.897, 52866.306 25/05/09,16:13:15,04,09,1, 12.0,1,1, 12.003, 10728.171, 368.868, 52866.269 25/05/09,16:13:15,05,09,1, 12.0,1,1, 12.003, 10728.162, 368.902, 52866.340 25/05/09,16:13:15,06,09,1, 12.0,1,1, 12.003, 10728.168, 368.876, 52866.309 25/05/09,16:13:15,07,09,1, 12.0,1,1, 12.003, 10728.173, 368.875, 52866.296 25/05/09,16:13:15,08,09,1, 12.0,1,1, 12.003, 10728.162, 368.909, 52866.242 25/05/09,16:13:15,09,09,1, 12.0,1,1, 12.003, 10728.176, 368.875, 52866.279 25/05/09,16:13:15,10,09,1, 12.0,1,1, 12.003, 10728.147, 368.879, 52866.256 25/05/09,16:13:15,11,09,1, 12.0,1,1, 12.003, 10728.153, 368.891, 52866.316 25/05/09,16:13:15,12,09,1, 12.0,1,1, 12.003, 10728.178, 368.928, 52866.319 25/05/09,16:13:15,13,09,1, 12.0,1,1, 12.003, 10728.154, 368.912, 52866.309 25/05/09,16:13:15,14,09,1, 12.0,1,1, 12.003, 10728.169, 368.908, 52866.349 25/05/09,16:13:15,15,09,1, 12.0,1,1, 12.003, 10728.135, 368.932, 52866.293 25/05/09,16:13:15,16,09,1, 12.0,1,1, 12.003, 10728.155, 368.918, 52866.299 25/05/09,16:13:15,17,09,1, 12.0,1,1, 12.003, 10728.153, 368.907, 52866.252 25/05/09,16:13:15,18,09,1, 12.0,1,1, 12.003, 10728.121, 368.913, 52866.265 25/05/09,16:13:15,19,09,1, 12.0,1,1, 12.003, 10728.134, 368.898, 52866.283 25/05/09,16:13:16,00,08,1, 11.9,1,1, 12.000, 10728.133, 368.898, 52866.283 25/05/09,16:13:16,01,08,1, 11.9,1,1, 12.000, 10728.094, 368.905, 52866.237 25/05/09,16:13:16,02,08,1, 11.9,1,1, 12.000, 10728.131, 368.932, 52866.322 25/05/09,16:13:16,03,08,1, 11.9,1,1, 12.000, 10728.120, 368.927, 52866.289 25/05/09,16:13:16,04,08,1, 11.9,1,1, 12.000, 10728.127, 368.935, 52866.345 25/05/09,16:13:16,05,08,1, 11.9,1,1, 12.000, 10728.117, 368.922, 52866.309 25/05/09,16:13:16,06,08,1, 11.9,1,1, 12.000, 10728.141, 368.920, 52866.221 25/05/09,16:13:16,07,08,1, 11.9,1,1, 12.000, 10728.147, 368.918, 52866.291 25/05/09,16:13:16,08,08,1, 11.9,1,1, 12.000, 10728.104, 368.916, 52866.285 25/05/09,16:13:16,09,08,1, 11.9,1,1, 12.000, 10728.100, 368.924, 52866.312 25/05/09,16:13:16,10,08,1, 11.9,1,1, 12.000, 10728.096, 368.930, 52866.309 25/05/09,16:13:16,11,08,1, 11.9,1,1, 12.000, 10728.094, 368.942, 52866.239 25/05/09,16:13:16,12,08,1, 11.9,1,1, 12.000, 10728.093, 368.923, 52866.283 25/05/09,16:13:16,13,08,1, 11.9,1,1, 12.000, 10728.087, 368.922, 52866.265 25/05/09,16:13:16,14,08,1, 11.9,1,1, 12.000, 10728.097, 368.947, 52866.312 25/05/09,16:13:16,15,08,1, 11.9,1,1, 12.000, 10728.085, 368.925, 52866.275 25/05/09,16:13:16,16,08,1, 11.9,1,1, 12.000, 10728.095, 368.952, 52866.302 25/05/09,16:13:16,17,08,1, 11.9,1,1, 12.000, 10728.077, 368.941, 52866.295 25/05/09,16:13:16,18,08,1, 11.9,1,1, 12.000, 10728.095, 368.942, 52866.303 25/05/09,16:13:16,19,08,1, 11.9,1,1, 12.000, 10728.092, 368.964, 52866.289 25/05/09,16:13:17,00,09,1, 11.9,1,1, 12.001, 10728.091, 368.964, 52866.289 25/05/09,16:13:17,01,09,1, 11.9,1,1, 12.001, 10728.085, 368.939, 52866.294 25/05/09,16:13:17,02,09,1, 11.9,1,1, 12.001, 10728.073, 368.989, 52866.250 25/05/09,16:13:17,03,09,1, 11.9,1,1, 12.001, 10728.054, 368.964, 52866.265 25/05/09,16:13:17,04,09,1, 11.9,1,1, 12.001, 10728.047, 368.973, 52866.269 25/05/09,16:13:17,05,09,1, 11.9,1,1, 12.001, 10728.050, 368.971, 52866.258 25/05/09,16:13:17,06,09,1, 11.9,1,1, 12.001, 10728.057, 368.956, 52866.256 25/05/09,16:13:17,07,09,1, 11.9,1,1, 12.001, 10728.027, 368.937, 52866.287 25/05/09,16:13:17,08,09,1, 11.9,1,1, 12.001, 10728.045, 368.948, 52866.346 25/05/09,16:13:17,09,09,1, 11.9,1,1, 12.001, 10728.043, 368.976, 52866.279 25/05/09,16:13:17,10,09,1, 11.9,1,1, 12.001, 10728.021, 368.959, 52866.316 25/05/09,16:13:17,11,09,1, 11.9,1,1, 12.001, 10728.033, 368.965, 52866.261 25/05/09,16:13:17,12,09,1, 11.9,1,1, 12.001, 10728.017, 368.978, 52866.284 25/05/09,16:13:17,13,09,1, 11.9,1,1, 12.001, 10728.005, 368.987, 52866.272 25/05/09,16:13:17,14,09,1, 11.9,1,1, 12.001, 10728.020, 368.991, 52866.354 25/05/09,16:13:17,15,09,1, 11.9,1,1, 12.001, 10728.013, 368.984, 52866.267 25/05/09,16:13:17,16,09,1, 11.9,1,1, 12.001, 10728.023, 368.985, 52866.304 25/05/09,16:13:17,17,09,1, 11.9,1,1, 12.001, 10728.012, 368.997, 52866.319 25/05/09,16:13:17,18,09,1, 11.9,1,1, 12.001, 10727.996, 369.006, 52866.231 25/05/09,16:13:17,19,09,1, 11.9,1,1, 12.001, 10728.003, 369.004, 52866.296 25/05/09,16:13:18,00,09,1, 11.9,1,1, 11.997, 10727.999, 369.004, 52866.296 25/05/09,16:13:18,01,09,1, 11.9,1,1, 11.997, 10727.970, 368.999, 52866.329 25/05/09,16:13:18,02,09,1, 11.9,1,1, 11.997, 10727.969, 369.014, 52866.340 25/05/09,16:13:18,03,09,1, 11.9,1,1, 11.997, 10727.978, 369.028, 52866.363 25/05/09,16:13:18,04,09,1, 11.9,1,1, 11.997, 10728.008, 369.029, 52866.402 25/05/09,16:13:18,05,09,1, 11.9,1,1, 11.997, 10727.950, 369.011, 52866.347 25/05/09,16:13:18,06,09,1, 11.9,1,1, 11.997, 10727.958, 369.017, 52866.262 25/05/09,16:13:18,07,09,1, 11.9,1,1, 11.997, 10727.940, 369.028, 52866.303 25/05/09,16:13:18,08,09,1, 11.9,1,1, 11.997, 10727.909, 369.028, 52866.282 25/05/09,16:13:18,09,09,1, 11.9,1,1, 11.997, 10727.908, 369.024, 52866.266 25/05/09,16:13:18,10,09,1, 11.9,1,1, 11.997, 10727.937, 369.030, 52866.266 25/05/09,16:13:18,11,09,1, 11.9,1,1, 11.997, 10727.938, 369.043, 52866.314 25/05/09,16:13:18,12,09,1, 11.9,1,1, 11.997, 10727.936, 369.035, 52866.249 25/05/09,16:13:18,13,09,1, 11.9,1,1, 11.997, 10727.918, 369.049, 52866.242 25/05/09,16:13:18,14,09,1, 11.9,1,1, 11.997, 10727.935, 369.062, 52866.238 25/05/09,16:13:18,15,09,1, 11.9,1,1, 11.997, 10727.933, 369.048, 52866.289 25/05/09,16:13:18,16,09,1, 11.9,1,1, 11.997, 10727.930, 369.059, 52866.258 25/05/09,16:13:18,17,09,1, 11.9,1,1, 11.997, 10727.899, 369.082, 52866.284 25/05/09,16:13:18,18,09,1, 11.9,1,1, 11.997, 10727.909, 369.059, 52866.290 25/05/09,16:13:18,19,09,1, 11.9,1,1, 11.997, 10727.898, 369.058, 52866.261 25/05/09,16:13:19,00,09,1, 12.0,1,1, 12.002, 10727.891, 369.058, 52866.261 25/05/09,16:13:19,01,09,1, 12.0,1,1, 12.002, 10727.886, 369.084, 52866.298 25/05/09,16:13:19,02,09,1, 12.0,1,1, 12.002, 10727.903, 369.086, 52866.326 25/05/09,16:13:19,03,09,1, 12.0,1,1, 12.002, 10727.889, 369.094, 52866.319 25/05/09,16:13:19,04,09,1, 12.0,1,1, 12.002, 10727.894, 369.100, 52866.283 25/05/09,16:13:19,05,09,1, 12.0,1,1, 12.002, 10727.885, 369.127, 52866.316 25/05/09,16:13:19,06,09,1, 12.0,1,1, 12.002, 10727.879, 369.122, 52866.340 25/05/09,16:13:19,07,09,1, 12.0,1,1, 12.002, 10727.899, 369.105, 52866.318 25/05/09,16:13:19,08,09,1, 12.0,1,1, 12.002, 10727.873, 369.101, 52866.325 25/05/09,16:13:19,09,09,1, 12.0,1,1, 12.002, 10727.881, 369.113, 52866.283 25/05/09,16:13:19,10,09,1, 12.0,1,1, 12.002, 10727.855, 369.121, 52866.309 25/05/09,16:13:19,11,09,1, 12.0,1,1, 12.002, 10727.864, 369.135, 52866.238 25/05/09,16:13:19,12,09,1, 12.0,1,1, 12.002, 10727.862, 369.131, 52866.325 25/05/09,16:13:19,13,09,1, 12.0,1,1, 12.002, 10727.859, 369.124, 52866.235 25/05/09,16:13:19,14,09,1, 12.0,1,1, 12.002, 10727.845, 369.145, 52866.345 25/05/09,16:13:19,15,09,1, 12.0,1,1, 12.002, 10727.863, 369.137, 52866.301 25/05/09,16:13:19,16,09,1, 12.0,1,1, 12.002, 10727.871, 369.149, 52866.293 25/05/09,16:13:19,17,09,1, 12.0,1,1, 12.002, 10727.846, 369.159, 52866.348 25/05/09,16:13:19,18,09,1, 12.0,1,1, 12.002, 10727.854, 369.161, 52866.352 25/05/09,16:13:19,19,09,1, 12.0,1,1, 12.002, 10727.858, 369.157, 52866.308 25/05/09,16:13:20,00,09,1, 11.8,1,1, 12.004, 10727.857, 369.157, 52866.308 25/05/09,16:13:20,01,09,1, 11.8,1,1, 12.004, 10727.853, 369.166, 52866.347 25/05/09,16:13:20,02,09,1, 11.8,1,1, 12.004, 10727.835, 369.163, 52866.254 25/05/09,16:13:20,03,09,1, 11.8,1,1, 12.004, 10727.844, 369.183, 52866.269 25/05/09,16:13:20,04,09,1, 11.8,1,1, 12.004, 10727.845, 369.168, 52866.298 25/05/09,16:13:20,05,09,1, 11.8,1,1, 12.004, 10727.806, 369.162, 52866.337 25/05/09,16:13:20,06,09,1, 11.8,1,1, 12.004, 10727.809, 369.198, 52866.335 25/05/09,16:13:20,07,09,1, 11.8,1,1, 12.004, 10727.826, 369.175, 52866.290 25/05/09,16:13:20,08,09,1, 11.8,1,1, 12.004, 10727.821, 369.184, 52866.243 25/05/09,16:13:20,09,09,1, 11.8,1,1, 12.004, 10727.819, 369.194, 52866.314 25/05/09,16:13:20,10,09,1, 11.8,1,1, 12.004, 10727.811, 369.198, 52866.336 25/05/09,16:13:20,11,09,1, 11.8,1,1, 12.004, 10727.825, 369.210, 52866.323 25/05/09,16:13:20,12,09,1, 11.8,1,1, 12.004, 10727.812, 369.204, 52866.314 25/05/09,16:13:20,13,09,1, 11.8,1,1, 12.004, 10727.799, 369.215, 52866.293 25/05/09,16:13:20,14,09,1, 11.8,1,1, 12.004, 10727.791, 369.229, 52866.356 25/05/09,16:13:20,15,09,1, 11.8,1,1, 12.004, 10727.791, 369.227, 52866.321 25/05/09,16:13:20,16,09,1, 11.8,1,1, 12.004, 10727.802, 369.215, 52866.363 25/05/09,16:13:20,17,09,1, 11.8,1,1, 12.004, 10727.806, 369.232, 52866.255 25/05/09,16:13:20,18,09,1, 11.8,1,1, 12.004, 10727.765, 369.234, 52866.274 25/05/09,16:13:20,19,09,1, 11.8,1,1, 12.004, 10727.788, 369.244, 52866.288 25/05/09,16:13:21,00,10,1, 12.0,1,1, 11.998, 10727.782, 369.244, 52866.288 25/05/09,16:13:21,01,10,1, 12.0,1,1, 11.998, 10727.786, 369.248, 52866.340 25/05/09,16:13:21,02,10,1, 12.0,1,1, 11.998, 10727.776, 369.257, 52866.304 25/05/09,16:13:21,03,10,1, 12.0,1,1, 11.998, 10727.764, 369.260, 52866.307 25/05/09,16:13:21,04,10,1, 12.0,1,1, 11.998, 10727.762, 369.268, 52866.410 25/05/09,16:13:21,05,10,1, 12.0,1,1, 11.998, 10727.753, 369.254, 52866.296 25/05/09,16:13:21,06,10,1, 12.0,1,1, 11.998, 10727.787, 369.261, 52866.321 25/05/09,16:13:21,07,10,1, 12.0,1,1, 11.998, 10727.751, 369.278, 52866.356 25/05/09,16:13:21,08,10,1, 12.0,1,1, 11.998, 10727.765, 369.290, 52866.305 25/05/09,16:13:21,09,10,1, 12.0,1,1, 11.998, 10727.765, 369.294, 52866.291 25/05/09,16:13:21,10,10,1, 12.0,1,1, 11.998, 10727.755, 369.287, 52866.308 25/05/09,16:13:21,11,10,1, 12.0,1,1, 11.998, 10727.745, 369.293, 52866.315 25/05/09,16:13:21,12,10,1, 12.0,1,1, 11.998, 10727.755, 369.296, 52866.348 25/05/09,16:13:21,13,10,1, 12.0,1,1, 11.998, 10727.746, 369.333, 52866.375 25/05/09,16:13:21,14,10,1, 12.0,1,1, 11.998, 10727.747, 369.307, 52866.333 25/05/09,16:13:21,15,10,1, 12.0,1,1, 11.998, 10727.744, 369.302, 52866.271 25/05/09,16:13:21,16,10,1, 12.0,1,1, 11.998, 10727.731, 369.322, 52866.315 25/05/09,16:13:21,17,10,1, 12.0,1,1, 11.998, 10727.749, 369.350, 52866.388 25/05/09,16:13:21,18,10,1, 12.0,1,1, 11.998, 10727.730, 369.359, 52866.387 25/05/09,16:13:21,19,10,1, 12.0,1,1, 11.998, 10727.730, 369.365, 52866.390 25/05/09,16:13:22,00,09,1, 11.9,1,1, 12.001, 10727.724, 369.365, 52866.390 25/05/09,16:13:22,01,09,1, 11.9,1,1, 12.001, 10727.725, 369.372, 52866.340 25/05/09,16:13:22,02,09,1, 11.9,1,1, 12.001, 10727.691, 369.367, 52866.352 25/05/09,16:13:22,03,09,1, 11.9,1,1, 12.001, 10727.704, 369.380, 52866.418 25/05/09,16:13:22,04,09,1, 11.9,1,1, 12.001, 10727.734, 369.385, 52866.348 25/05/09,16:13:22,05,09,1, 11.9,1,1, 12.001, 10727.716, 369.377, 52866.360 25/05/09,16:13:22,06,09,1, 11.9,1,1, 12.001, 10727.701, 369.387, 52866.336 25/05/09,16:13:22,07,09,1, 11.9,1,1, 12.001, 10727.705, 369.403, 52866.366 25/05/09,16:13:22,08,09,1, 11.9,1,1, 12.001, 10727.680, 369.391, 52866.347 25/05/09,16:13:22,09,09,1, 11.9,1,1, 12.001, 10727.680, 369.404, 52866.368 25/05/09,16:13:22,10,09,1, 11.9,1,1, 12.001, 10727.706, 369.406, 52866.408 25/05/09,16:13:22,11,09,1, 11.9,1,1, 12.001, 10727.685, 369.423, 52866.408 25/05/09,16:13:22,12,09,1, 11.9,1,1, 12.001, 10727.668, 369.423, 52866.423 25/05/09,16:13:22,13,09,1, 11.9,1,1, 12.001, 10727.684, 369.440, 52866.437 25/05/09,16:13:22,14,09,1, 11.9,1,1, 12.001, 10727.665, 369.445, 52866.397 25/05/09,16:13:22,15,09,1, 11.9,1,1, 12.001, 10727.679, 369.434, 52866.361 25/05/09,16:13:22,16,09,1, 11.9,1,1, 12.001, 10727.662, 369.450, 52866.329 25/05/09,16:13:22,17,09,1, 11.9,1,1, 12.001, 10727.658, 369.456, 52866.404 25/05/09,16:13:22,18,09,1, 11.9,1,1, 12.001, 10727.652, 369.460, 52866.373 25/05/09,16:13:22,19,09,1, 11.9,1,1, 12.001, 10727.643, 369.471, 52866.370 25/05/09,16:13:23,00,11,1, 12.0,1,1, 12.001, 10727.640, 369.471, 52866.370 25/05/09,16:13:23,01,11,1, 12.0,1,1, 12.001, 10727.630, 369.510, 52866.423 25/05/09,16:13:23,02,11,1, 12.0,1,1, 12.001, 10727.644, 369.482, 52866.393 25/05/09,16:13:23,03,11,1, 12.0,1,1, 12.001, 10727.619, 369.490, 52866.344 25/05/09,16:13:23,04,11,1, 12.0,1,1, 12.001, 10727.625, 369.489, 52866.171 25/05/09,16:13:23,05,11,1, 12.0,1,1, 12.001, 10727.638, 369.498, 52866.353 25/05/09,16:13:23,06,11,1, 12.0,1,1, 12.001, 10727.603, 369.521, 52866.375 25/05/09,16:13:23,07,11,1, 12.0,1,1, 12.001, 10727.603, 369.526, 52866.390 25/05/09,16:13:23,08,11,1, 12.0,1,1, 12.001, 10727.612, 369.530, 52866.360 25/05/09,16:13:23,09,11,1, 12.0,1,1, 12.001, 10727.580, 369.548, 52866.451 25/05/09,16:13:23,10,11,1, 12.0,1,1, 12.001, 10727.587, 369.536, 52866.380 25/05/09,16:13:23,11,11,1, 12.0,1,1, 12.001, 10727.610, 369.549, 52866.446 25/05/09,16:13:23,12,11,1, 12.0,1,1, 12.001, 10727.599, 369.546, 52866.449 25/05/09,16:13:23,13,11,1, 12.0,1,1, 12.001, 10727.599, 369.561, 52866.422 25/05/09,16:13:23,14,11,1, 12.0,1,1, 12.001, 10727.597, 369.558, 52866.430 25/05/09,16:13:23,15,11,1, 12.0,1,1, 12.001, 10727.597, 369.569, 52866.434 25/05/09,16:13:23,16,11,1, 12.0,1,1, 12.001, 10727.566, 369.574, 52866.428 25/05/09,16:13:23,17,11,1, 12.0,1,1, 12.001, 10727.564, 369.592, 52866.446 25/05/09,16:13:23,18,11,1, 12.0,1,1, 12.001, 10727.577, 369.585, 52866.411 25/05/09,16:13:23,19,11,1, 12.0,1,1, 12.001, 10727.577, 369.613, 52866.433 25/05/09,16:13:24,00,10,1, 12.0,1,1, 12.001, 10727.574, 369.613, 52866.433 25/05/09,16:13:24,01,10,1, 12.0,1,1, 12.001, 10727.583, 369.616, 52866.488 25/05/09,16:13:24,02,10,1, 12.0,1,1, 12.001, 10727.553, 369.612, 52866.415 25/05/09,16:13:24,03,10,1, 12.0,1,1, 12.001, 10727.556, 369.638, 52866.438 25/05/09,16:13:24,04,10,1, 12.0,1,1, 12.001, 10727.565, 369.634, 52866.407 25/05/09,16:13:24,05,10,1, 12.0,1,1, 12.001, 10727.567, 369.637, 52866.384 25/05/09,16:13:24,06,10,1, 12.0,1,1, 12.001, 10727.543, 369.669, 52866.414 25/05/09,16:13:24,07,10,1, 12.0,1,1, 12.001, 10727.545, 369.658, 52866.460 25/05/09,16:13:24,08,10,1, 12.0,1,1, 12.001, 10727.555, 369.667, 52866.516 25/05/09,16:13:24,09,10,1, 12.0,1,1, 12.001, 10727.527, 369.685, 52866.508 25/05/09,16:13:24,10,10,1, 12.0,1,1, 12.001, 10727.528, 369.683, 52866.513 25/05/09,16:13:24,11,10,1, 12.0,1,1, 12.001, 10727.531, 369.688, 52866.419 25/05/09,16:13:24,12,10,1, 12.0,1,1, 12.001, 10727.533, 369.684, 52866.425 25/05/09,16:13:24,13,10,1, 12.0,1,1, 12.001, 10727.542, 369.697, 52866.453 25/05/09,16:13:24,14,10,1, 12.0,1,1, 12.001, 10727.525, 369.698, 52866.456 25/05/09,16:13:24,15,10,1, 12.0,1,1, 12.001, 10727.543, 369.729, 52866.423 25/05/09,16:13:24,16,10,1, 12.0,1,1, 12.001, 10727.546, 369.729, 52866.465 25/05/09,16:13:24,17,10,1, 12.0,1,1, 12.001, 10727.517, 369.745, 52866.507 25/05/09,16:13:24,18,10,1, 12.0,1,1, 12.001, 10727.524, 369.733, 52866.478 25/05/09,16:13:24,19,10,1, 12.0,1,1, 12.001, 10727.535, 369.736, 52866.509 25/05/09,16:13:25,00,10,1, 11.9,1,1, 12.001, 10727.532, 369.736, 52866.509 25/05/09,16:13:25,01,10,1, 11.9,1,1, 12.001, 10727.510, 369.773, 52866.461 25/05/09,16:13:25,02,10,1, 11.9,1,1, 12.001, 10727.511, 369.755, 52866.437 25/05/09,16:13:25,03,10,1, 11.9,1,1, 12.001, 10727.513, 369.760, 52866.504 25/05/09,16:13:25,04,10,1, 11.9,1,1, 12.001, 10727.520, 369.775, 52866.453 25/05/09,16:13:25,05,10,1, 11.9,1,1, 12.001, 10727.543, 369.785, 52866.455 25/05/09,16:13:25,06,10,1, 11.9,1,1, 12.001, 10727.503, 369.782, 52866.385 25/05/09,16:13:25,07,10,1, 11.9,1,1, 12.001, 10727.484, 369.782, 52866.430 25/05/09,16:13:25,08,10,1, 11.9,1,1, 12.001, 10727.532, 369.809, 52866.513 25/05/09,16:13:25,09,10,1, 11.9,1,1, 12.001, 10727.504, 369.819, 52866.534 25/05/09,16:13:25,10,10,1, 11.9,1,1, 12.001, 10727.504, 369.795, 52866.488 25/05/09,16:13:25,11,10,1, 11.9,1,1, 12.001, 10727.516, 369.819, 52866.509 25/05/09,16:13:25,12,10,1, 11.9,1,1, 12.001, 10727.529, 369.832, 52866.536 25/05/09,16:13:25,13,10,1, 11.9,1,1, 12.001, 10727.492, 369.827, 52866.499 25/05/09,16:13:25,14,10,1, 11.9,1,1, 12.001, 10727.512, 369.826, 52866.474 25/05/09,16:13:25,15,10,1, 11.9,1,1, 12.001, 10727.501, 369.856, 52866.491 25/05/09,16:13:25,16,10,1, 11.9,1,1, 12.001, 10727.490, 369.830, 52866.445 25/05/09,16:13:25,17,10,1, 11.9,1,1, 12.001, 10727.513, 369.849, 52866.470 25/05/09,16:13:25,18,10,1, 11.9,1,1, 12.001, 10727.518, 369.854, 52866.445 25/05/09,16:13:25,19,10,1, 11.9,1,1, 12.001, 10727.524, 369.872, 52866.469 25/05/09,16:13:26,00,10,1, 11.9,1,1, 12.002, 10727.524, 369.872, 52866.469 25/05/09,16:13:26,01,10,1, 11.9,1,1, 12.002, 10727.538, 369.883, 52866.497 25/05/09,16:13:26,02,10,1, 11.9,1,1, 12.002, 10727.509, 369.883, 52866.487 25/05/09,16:13:26,03,10,1, 11.9,1,1, 12.002, 10727.529, 369.884, 52866.511 25/05/09,16:13:26,04,10,1, 11.9,1,1, 12.002, 10727.500, 369.880, 52866.531 25/05/09,16:13:26,05,10,1, 11.9,1,1, 12.002, 10727.496, 369.898, 52866.511 25/05/09,16:13:26,06,10,1, 11.9,1,1, 12.002, 10727.510, 369.904, 52866.527 25/05/09,16:13:26,07,10,1, 11.9,1,1, 12.002, 10727.499, 369.939, 52866.559 25/05/09,16:13:26,08,10,1, 11.9,1,1, 12.002, 10727.530, 369.902, 52866.478 25/05/09,16:13:26,09,10,1, 11.9,1,1, 12.002, 10727.505, 369.903, 52866.509 25/05/09,16:13:26,10,10,1, 11.9,1,1, 12.002, 10727.504, 369.918, 52866.508 25/05/09,16:13:26,11,10,1, 11.9,1,1, 12.002, 10727.502, 369.921, 52866.537 25/05/09,16:13:26,12,10,1, 11.9,1,1, 12.002, 10727.521, 369.928, 52866.503 25/05/09,16:13:26,13,10,1, 11.9,1,1, 12.002, 10727.513, 369.953, 52866.573 25/05/09,16:13:26,14,10,1, 11.9,1,1, 12.002, 10727.514, 369.948, 52866.469 25/05/09,16:13:26,15,10,1, 11.9,1,1, 12.002, 10727.532, 369.961, 52866.498 25/05/09,16:13:26,16,10,1, 11.9,1,1, 12.002, 10727.515, 369.958, 52866.473 25/05/09,16:13:26,17,10,1, 11.9,1,1, 12.002, 10727.520, 369.966, 52866.499 25/05/09,16:13:26,18,10,1, 11.9,1,1, 12.002, 10727.513, 370.003, 52866.637 25/05/09,16:13:26,19,10,1, 11.9,1,1, 12.002, 10727.517, 369.982, 52866.540 25/05/09,16:13:27,00,10,1, 12.0,1,1, 12.000, 10727.515, 369.982, 52866.540 25/05/09,16:13:27,01,10,1, 12.0,1,1, 12.000, 10727.511, 369.992, 52866.541 25/05/09,16:13:27,02,10,1, 12.0,1,1, 12.000, 10727.518, 369.996, 52866.512 25/05/09,16:13:27,03,10,1, 12.0,1,1, 12.000, 10727.534, 369.989, 52866.533 25/05/09,16:13:27,04,10,1, 12.0,1,1, 12.000, 10727.516, 370.017, 52866.489 25/05/09,16:13:27,05,10,1, 12.0,1,1, 12.000, 10727.540, 370.018, 52866.493 25/05/09,16:13:27,06,10,1, 12.0,1,1, 12.000, 10727.539, 370.009, 52866.555 25/05/09,16:13:27,07,10,1, 12.0,1,1, 12.000, 10727.533, 370.038, 52866.494 25/05/09,16:13:27,08,10,1, 12.0,1,1, 12.000, 10727.529, 370.037, 52866.557 25/05/09,16:13:27,09,10,1, 12.0,1,1, 12.000, 10727.517, 370.045, 52866.537 25/05/09,16:13:27,10,10,1, 12.0,1,1, 12.000, 10727.529, 370.038, 52866.542 25/05/09,16:13:27,11,10,1, 12.0,1,1, 12.000, 10727.537, 370.035, 52866.556 25/05/09,16:13:27,12,10,1, 12.0,1,1, 12.000, 10727.529, 370.022, 52866.520 25/05/09,16:13:27,13,10,1, 12.0,1,1, 12.000, 10727.531, 370.044, 52866.577 25/05/09,16:13:27,14,10,1, 12.0,1,1, 12.000, 10727.526, 370.049, 52866.572 25/05/09,16:13:27,15,10,1, 12.0,1,1, 12.000, 10727.528, 370.033, 52866.531 25/05/09,16:13:27,16,10,1, 12.0,1,1, 12.000, 10727.533, 370.085, 52866.596 25/05/09,16:13:27,17,10,1, 12.0,1,1, 12.000, 10727.544, 370.035, 52866.556 25/05/09,16:13:27,18,10,1, 12.0,1,1, 12.000, 10727.534, 370.049, 52866.580 25/05/09,16:13:27,19,10,1, 12.0,1,1, 12.000, 10727.550, 370.065, 52866.573 25/05/09,16:13:28,00,10,1, 11.9,1,1, 12.004, 10727.549, 370.065, 52866.573 25/05/09,16:13:28,01,10,1, 11.9,1,1, 12.004, 10727.537, 370.065, 52866.542 25/05/09,16:13:28,02,10,1, 11.9,1,1, 12.004, 10727.497, 370.070, 52866.687 25/05/09,16:13:28,03,10,1, 11.9,1,1, 12.004, 10727.555, 370.067, 52866.580 25/05/09,16:13:28,04,10,1, 11.9,1,1, 12.004, 10727.551, 370.097, 52866.604 25/05/09,16:13:28,05,10,1, 11.9,1,1, 12.004, 10727.535, 370.084, 52866.599 25/05/09,16:13:28,06,10,1, 11.9,1,1, 12.004, 10727.533, 370.082, 52866.533 25/05/09,16:13:28,07,10,1, 11.9,1,1, 12.004, 10727.541, 370.090, 52866.552 25/05/09,16:13:28,08,10,1, 11.9,1,1, 12.004, 10727.528, 370.086, 52866.563 25/05/09,16:13:28,09,10,1, 11.9,1,1, 12.004, 10727.542, 370.092, 52866.533 25/05/09,16:13:28,10,10,1, 11.9,1,1, 12.004, 10727.553, 370.113, 52866.546 25/05/09,16:13:28,11,10,1, 11.9,1,1, 12.004, 10727.561, 370.100, 52866.529 25/05/09,16:13:28,12,10,1, 11.9,1,1, 12.004, 10727.555, 370.120, 52866.530 25/05/09,16:13:28,13,10,1, 11.9,1,1, 12.004, 10727.554, 370.120, 52866.528 25/05/09,16:13:28,14,10,1, 11.9,1,1, 12.004, 10727.562, 370.104, 52866.603 25/05/09,16:13:28,15,10,1, 11.9,1,1, 12.004, 10727.561, 370.129, 52866.571 25/05/09,16:13:28,16,10,1, 11.9,1,1, 12.004, 10727.557, 370.127, 52866.564 25/05/09,16:13:28,17,10,1, 11.9,1,1, 12.004, 10727.566, 370.088, 52866.590 25/05/09,16:13:28,18,10,1, 11.9,1,1, 12.004, 10727.528, 370.131, 52866.569 25/05/09,16:13:28,19,10,1, 11.9,1,1, 12.004, 10727.532, 370.142, 52866.579 25/05/09,16:13:29,00,10,1, 11.9,1,1, 12.001, 10727.532, 370.142, 52866.579 25/05/09,16:13:29,01,10,1, 11.9,1,1, 12.001, 10727.540, 370.125, 52866.573 25/05/09,16:13:29,02,10,1, 11.9,1,1, 12.001, 10727.541, 370.114, 52866.594 25/05/09,16:13:29,03,10,1, 11.9,1,1, 12.001, 10727.540, 370.094, 52866.513 25/05/09,16:13:29,04,10,1, 11.9,1,1, 12.001, 10727.532, 370.106, 52866.593 25/05/09,16:13:29,05,10,1, 11.9,1,1, 12.001, 10727.537, 370.129, 52866.616 25/05/09,16:13:29,06,10,1, 11.9,1,1, 12.001, 10727.539, 370.120, 52866.612 25/05/09,16:13:29,07,10,1, 11.9,1,1, 12.001, 10727.533, 370.109, 52866.570 25/05/09,16:13:29,08,10,1, 11.9,1,1, 12.001, 10727.516, 370.115, 52866.599 25/05/09,16:13:29,09,10,1, 11.9,1,1, 12.001, 10727.549, 370.134, 52866.596 25/05/09,16:13:29,10,10,1, 11.9,1,1, 12.001, 10727.538, 370.107, 52866.556 25/05/09,16:13:29,11,10,1, 11.9,1,1, 12.001, 10727.517, 370.116, 52866.597 25/05/09,16:13:29,12,10,1, 11.9,1,1, 12.001, 10727.523, 370.127, 52866.570 25/05/09,16:13:29,13,10,1, 11.9,1,1, 12.001, 10727.514, 370.130, 52866.553 25/05/09,16:13:29,14,10,1, 11.9,1,1, 12.001, 10727.501, 370.107, 52866.556 25/05/09,16:13:29,15,10,1, 11.9,1,1, 12.001, 10727.526, 370.099, 52866.534 25/05/09,16:13:29,16,10,1, 11.9,1,1, 12.001, 10727.520, 370.108, 52866.545 25/05/09,16:13:29,17,10,1, 11.9,1,1, 12.001, 10727.505, 370.119, 52866.575 25/05/09,16:13:29,18,10,1, 11.9,1,1, 12.001, 10727.524, 370.099, 52866.621 25/05/09,16:13:29,19,10,1, 11.9,1,1, 12.001, 10727.494, 370.087, 52866.560 25/05/09,16:13:30,00,08,1, 12.0,1,1, 12.000, 10727.490, 370.087, 52866.560 25/05/09,16:13:30,01,08,1, 12.0,1,1, 12.000, 10727.501, 370.087, 52866.514 25/05/09,16:13:30,02,08,1, 12.0,1,1, 12.000, 10727.479, 370.095, 52866.551 25/05/09,16:13:30,03,08,1, 12.0,1,1, 12.000, 10727.478, 370.108, 52866.614 25/05/09,16:13:30,04,08,1, 12.0,1,1, 12.000, 10727.492, 370.086, 52866.557 25/05/09,16:13:30,05,08,1, 12.0,1,1, 12.000, 10727.490, 370.074, 52866.549 25/05/09,16:13:30,06,08,1, 12.0,1,1, 12.000, 10727.485, 370.089, 52866.542 25/05/09,16:13:30,07,08,1, 12.0,1,1, 12.000, 10727.465, 370.081, 52866.541 25/05/09,16:13:30,08,08,1, 12.0,1,1, 12.000, 10727.444, 370.063, 52866.551 25/05/09,16:13:30,09,08,1, 12.0,1,1, 12.000, 10727.459, 370.077, 52866.569 25/05/09,16:13:30,10,08,1, 12.0,1,1, 12.000, 10727.451, 370.056, 52866.575 25/05/09,16:13:30,11,08,1, 12.0,1,1, 12.000, 10727.446, 370.076, 52866.554 25/05/09,16:13:30,12,08,1, 12.0,1,1, 12.000, 10727.460, 370.087, 52866.589 25/05/09,16:13:30,13,08,1, 12.0,1,1, 12.000, 10727.453, 370.076, 52866.517 25/05/09,16:13:30,14,08,1, 12.0,1,1, 12.000, 10727.450, 370.070, 52866.543 25/05/09,16:13:30,15,08,1, 12.0,1,1, 12.000, 10727.414, 370.056, 52866.550 25/05/09,16:13:30,16,08,1, 12.0,1,1, 12.000, 10727.443, 370.096, 52866.551 25/05/09,16:13:30,17,08,1, 12.0,1,1, 12.000, 10727.453, 370.054, 52866.443 25/05/09,16:13:30,18,08,1, 12.0,1,1, 12.000, 10727.461, 370.061, 52866.544 25/05/09,16:13:30,19,08,1, 12.0,1,1, 12.000, 10727.457, 370.076, 52866.574 25/05/09,16:13:31,00,08,1, 11.9,1,1, 12.000, 10727.457, 370.076, 52866.574 25/05/09,16:13:31,01,08,1, 11.9,1,1, 12.000, 10727.414, 370.061, 52866.545 25/05/09,16:13:31,02,08,1, 11.9,1,1, 12.000, 10727.394, 370.043, 52866.594 25/05/09,16:13:31,03,08,1, 11.9,1,1, 12.000, 10727.424, 370.042, 52866.500 25/05/09,16:13:31,04,08,1, 11.9,1,1, 12.000, 10727.418, 370.040, 52866.623 25/05/09,16:13:31,05,08,1, 11.9,1,1, 12.000, 10727.405, 370.033, 52866.624 25/05/09,16:13:31,06,08,1, 11.9,1,1, 12.000, 10727.416, 370.011, 52866.476 25/05/09,16:13:31,07,08,1, 11.9,1,1, 12.000, 10727.387, 370.010, 52866.573 25/05/09,16:13:31,08,08,1, 11.9,1,1, 12.000, 10727.369, 370.036, 52866.559 25/05/09,16:13:31,09,08,1, 11.9,1,1, 12.000, 10727.390, 370.035, 52866.513 25/05/09,16:13:31,10,08,1, 11.9,1,1, 12.000, 10727.382, 370.033, 52866.527 25/05/09,16:13:31,11,08,1, 11.9,1,1, 12.000, 10727.375, 370.028, 52866.577 25/05/09,16:13:31,12,08,1, 11.9,1,1, 12.000, 10727.365, 370.028, 52866.634 25/05/09,16:13:31,13,08,1, 11.9,1,1, 12.000, 10727.401, 369.996, 52866.571 25/05/09,16:13:31,14,08,1, 11.9,1,1, 12.000, 10727.387, 370.004, 52866.506 25/05/09,16:13:31,15,08,1, 11.9,1,1, 12.000, 10727.362, 370.004, 52866.577 25/05/09,16:13:31,16,08,1, 11.9,1,1, 12.000, 10727.358, 370.002, 52866.497 25/05/09,16:13:31,17,08,1, 11.9,1,1, 12.000, 10727.365, 369.999, 52866.542 25/05/09,16:13:31,18,08,1, 11.9,1,1, 12.000, 10727.325, 370.005, 52866.650 25/05/09,16:13:31,19,08,1, 11.9,1,1, 12.000, 10727.343, 369.994, 52866.631 25/05/09,16:13:32,00,09,1, 11.9,1,1, 12.003, 10727.340, 369.994, 52866.631 25/05/09,16:13:32,01,09,1, 11.9,1,1, 12.003, 10727.329, 369.994, 52866.557 25/05/09,16:13:32,02,09,1, 11.9,1,1, 12.003, 10727.315, 369.984, 52866.615 25/05/09,16:13:32,03,09,1, 11.9,1,1, 12.003, 10727.288, 369.991, 52866.522 25/05/09,16:13:32,04,09,1, 11.9,1,1, 12.003, 10727.274, 369.968, 52866.551 25/05/09,16:13:32,05,09,1, 11.9,1,1, 12.003, 10727.275, 369.984, 52866.611 25/05/09,16:13:32,06,09,1, 11.9,1,1, 12.003, 10727.294, 369.969, 52866.517 25/05/09,16:13:32,07,09,1, 11.9,1,1, 12.003, 10727.264, 369.990, 52866.607 25/05/09,16:13:32,08,09,1, 11.9,1,1, 12.003, 10727.250, 369.973, 52866.520 25/05/09,16:13:32,09,09,1, 11.9,1,1, 12.003, 10727.249, 369.980, 52866.592 25/05/09,16:13:32,10,09,1, 11.9,1,1, 12.003, 10727.276, 369.974, 52866.582 25/05/09,16:13:32,11,09,1, 11.9,1,1, 12.003, 10727.223, 369.971, 52866.574 25/05/09,16:13:32,12,09,1, 11.9,1,1, 12.003, 10727.236, 369.956, 52866.517 25/05/09,16:13:32,13,09,1, 11.9,1,1, 12.003, 10727.218, 369.960, 52866.590 25/05/09,16:13:32,14,09,1, 11.9,1,1, 12.003, 10727.209, 369.956, 52866.496 25/05/09,16:13:32,15,09,1, 11.9,1,1, 12.003, 10727.215, 369.960, 52866.548 25/05/09,16:13:32,16,09,1, 11.9,1,1, 12.003, 10727.184, 369.958, 52866.603 25/05/09,16:13:32,17,09,1, 11.9,1,1, 12.003, 10727.161, 369.932, 52866.578 25/05/09,16:13:32,18,09,1, 11.9,1,1, 12.003, 10727.183, 369.962, 52866.626 25/05/09,16:13:32,19,09,1, 11.9,1,1, 12.003, 10727.162, 369.979, 52866.531 25/05/09,16:13:33,00,10,1, 12.0,1,1, 11.999, 10727.156, 369.979, 52866.531 25/05/09,16:13:33,01,10,1, 12.0,1,1, 11.999, 10727.171, 369.971, 52866.539 25/05/09,16:13:33,02,10,1, 12.0,1,1, 11.999, 10727.154, 369.960, 52866.537 25/05/09,16:13:33,03,10,1, 12.0,1,1, 11.999, 10727.149, 369.946, 52866.620 25/05/09,16:13:33,04,10,1, 12.0,1,1, 11.999, 10727.162, 369.934, 52866.570 25/05/09,16:13:33,05,10,1, 12.0,1,1, 11.999, 10727.140, 369.940, 52866.582 25/05/09,16:13:33,06,10,1, 12.0,1,1, 11.999, 10727.117, 369.952, 52866.523 25/05/09,16:13:33,07,10,1, 12.0,1,1, 11.999, 10727.133, 369.946, 52866.561 25/05/09,16:13:33,08,10,1, 12.0,1,1, 11.999, 10727.093, 369.956, 52866.615 25/05/09,16:13:33,09,10,1, 12.0,1,1, 11.999, 10727.107, 369.962, 52866.608 25/05/09,16:13:33,10,10,1, 12.0,1,1, 11.999, 10727.114, 369.941, 52866.569 25/05/09,16:13:33,11,10,1, 12.0,1,1, 11.999, 10727.103, 369.963, 52866.585 25/05/09,16:13:33,12,10,1, 12.0,1,1, 11.999, 10727.101, 369.957, 52866.550 25/05/09,16:13:33,13,10,1, 12.0,1,1, 11.999, 10727.102, 369.961, 52866.556 25/05/09,16:13:33,14,10,1, 12.0,1,1, 11.999, 10727.062, 369.953, 52866.538 25/05/09,16:13:33,15,10,1, 12.0,1,1, 11.999, 10727.069, 369.950, 52866.516 25/05/09,16:13:33,16,10,1, 12.0,1,1, 11.999, 10727.070, 369.957, 52866.521 25/05/09,16:13:33,17,10,1, 12.0,1,1, 11.999, 10727.076, 369.960, 52866.583 25/05/09,16:13:33,18,10,1, 12.0,1,1, 11.999, 10727.048, 369.963, 52866.550 25/05/09,16:13:33,19,10,1, 12.0,1,1, 11.999, 10727.048, 369.960, 52866.578 25/05/09,16:13:34,00,09,1, 11.9,1,1, 12.001, 10727.048, 369.960, 52866.578 25/05/09,16:13:34,01,09,1, 11.9,1,1, 12.001, 10727.029, 369.986, 52866.618 25/05/09,16:13:34,02,09,1, 11.9,1,1, 12.001, 10727.026, 369.949, 52866.546 25/05/09,16:13:34,03,09,1, 11.9,1,1, 12.001, 10727.013, 369.953, 52866.593 25/05/09,16:13:34,04,09,1, 11.9,1,1, 12.001, 10727.013, 369.959, 52866.570 25/05/09,16:13:34,05,09,1, 11.9,1,1, 12.001, 10727.002, 369.949, 52866.581 25/05/09,16:13:34,06,09,1, 11.9,1,1, 12.001, 10726.978, 369.946, 52866.581 25/05/09,16:13:34,07,09,1, 11.9,1,1, 12.001, 10726.978, 369.940, 52866.604 25/05/09,16:13:34,08,09,1, 11.9,1,1, 12.001, 10726.959, 369.948, 52866.575 25/05/09,16:13:34,09,09,1, 11.9,1,1, 12.001, 10726.983, 369.959, 52866.613 25/05/09,16:13:34,10,09,1, 11.9,1,1, 12.001, 10726.973, 369.969, 52866.587 25/05/09,16:13:34,11,09,1, 11.9,1,1, 12.001, 10726.940, 369.951, 52866.589 25/05/09,16:13:34,12,09,1, 11.9,1,1, 12.001, 10726.949, 369.953, 52866.573 25/05/09,16:13:34,13,09,1, 11.9,1,1, 12.001, 10726.934, 369.960, 52866.631 25/05/09,16:13:34,14,09,1, 11.9,1,1, 12.001, 10726.910, 369.962, 52866.629 25/05/09,16:13:34,15,09,1, 11.9,1,1, 12.001, 10726.935, 369.940, 52866.564 25/05/09,16:13:34,16,09,1, 11.9,1,1, 12.001, 10726.919, 369.966, 52866.648 25/05/09,16:13:34,17,09,1, 11.9,1,1, 12.001, 10726.945, 369.956, 52866.659 25/05/09,16:13:34,18,09,1, 11.9,1,1, 12.001, 10726.942, 369.943, 52866.353 25/05/09,16:13:34,19,09,1, 11.9,1,1, 12.001, 10726.890, 369.962, 52866.617 25/05/09,16:13:35,00,09,1, 11.9,1,1, 12.000, 10726.889, 369.962, 52866.617 25/05/09,16:13:35,01,09,1, 11.9,1,1, 12.000, 10726.879, 369.957, 52866.604 25/05/09,16:13:35,02,09,1, 11.9,1,1, 12.000, 10726.878, 369.957, 52866.679 25/05/09,16:13:35,03,09,1, 11.9,1,1, 12.000, 10726.866, 369.949, 52866.591 25/05/09,16:13:35,04,09,1, 11.9,1,1, 12.000, 10726.867, 369.955, 52866.622 25/05/09,16:13:35,05,09,1, 11.9,1,1, 12.000, 10726.843, 369.945, 52866.595 25/05/09,16:13:35,06,09,1, 11.9,1,1, 12.000, 10726.851, 369.945, 52866.611 25/05/09,16:13:35,07,09,1, 11.9,1,1, 12.000, 10726.817, 369.957, 52866.631 25/05/09,16:13:35,08,09,1, 11.9,1,1, 12.000, 10726.832, 369.942, 52866.616 25/05/09,16:13:35,09,09,1, 11.9,1,1, 12.000, 10726.819, 369.936, 52866.608 25/05/09,16:13:35,10,09,1, 11.9,1,1, 12.000, 10726.800, 369.946, 52866.691 25/05/09,16:13:35,11,09,1, 11.9,1,1, 12.000, 10726.806, 369.951, 52866.618 25/05/09,16:13:35,12,09,1, 11.9,1,1, 12.000, 10726.788, 369.935, 52866.677 25/05/09,16:13:35,13,09,1, 11.9,1,1, 12.000, 10726.803, 369.953, 52866.656 25/05/09,16:13:35,14,09,1, 11.9,1,1, 12.000, 10726.792, 369.962, 52866.641 25/05/09,16:13:35,15,09,1, 11.9,1,1, 12.000, 10726.767, 369.960, 52866.638 25/05/09,16:13:35,16,09,1, 11.9,1,1, 12.000, 10726.775, 369.945, 52866.642 25/05/09,16:13:35,17,09,1, 11.9,1,1, 12.000, 10726.766, 369.943, 52866.649 25/05/09,16:13:35,18,09,1, 11.9,1,1, 12.000, 10726.741, 369.965, 52866.674 25/05/09,16:13:35,19,09,1, 11.9,1,1, 12.000, 10726.747, 369.973, 52866.591 25/05/09,16:13:36,00,09,1, 11.9,1,1, 11.999, 10726.739, 369.973, 52866.591 25/05/09,16:13:36,01,09,1, 11.9,1,1, 11.999, 10726.724, 369.954, 52866.684 25/05/09,16:13:36,02,09,1, 11.9,1,1, 11.999, 10726.693, 369.951, 52866.718 25/05/09,16:13:36,03,09,1, 11.9,1,1, 11.999, 10726.684, 369.930, 52866.627 25/05/09,16:13:36,04,09,1, 11.9,1,1, 11.999, 10726.695, 369.941, 52866.619 25/05/09,16:13:36,05,09,1, 11.9,1,1, 11.999, 10726.696, 369.923, 52866.631 25/05/09,16:13:36,06,09,1, 11.9,1,1, 11.999, 10726.671, 369.968, 52866.714 25/05/09,16:13:36,07,09,1, 11.9,1,1, 11.999, 10726.668, 369.941, 52866.676 25/05/09,16:13:36,08,09,1, 11.9,1,1, 11.999, 10726.668, 369.936, 52866.655 25/05/09,16:13:36,09,09,1, 11.9,1,1, 11.999, 10726.665, 369.940, 52866.662 25/05/09,16:13:36,10,09,1, 11.9,1,1, 11.999, 10726.646, 369.943, 52866.671 25/05/09,16:13:36,11,09,1, 11.9,1,1, 11.999, 10726.647, 369.939, 52866.695 25/05/09,16:13:36,12,09,1, 11.9,1,1, 11.999, 10726.664, 369.925, 52866.662 25/05/09,16:13:36,13,09,1, 11.9,1,1, 11.999, 10726.643, 369.908, 52866.649 25/05/09,16:13:36,14,09,1, 11.9,1,1, 11.999, 10726.604, 369.936, 52866.643 25/05/09,16:13:36,15,09,1, 11.9,1,1, 11.999, 10726.598, 369.920, 52866.625 25/05/09,16:13:36,16,09,1, 11.9,1,1, 11.999, 10726.595, 369.930, 52866.653 25/05/09,16:13:36,17,09,1, 11.9,1,1, 11.999, 10726.581, 369.928, 52866.630 25/05/09,16:13:36,18,09,1, 11.9,1,1, 11.999, 10726.608, 369.908, 52866.617 25/05/09,16:13:36,19,09,1, 11.9,1,1, 11.999, 10726.575, 369.916, 52866.674 25/05/09,16:13:37,00,09,1, 11.9,1,1, 11.999, 10726.572, 369.916, 52866.674 25/05/09,16:13:37,01,09,1, 11.9,1,1, 11.999, 10726.547, 369.930, 52866.669 25/05/09,16:13:37,02,09,1, 11.9,1,1, 11.999, 10726.537, 369.953, 52866.703 25/05/09,16:13:37,03,09,1, 11.9,1,1, 11.999, 10726.561, 369.962, 52866.672 25/05/09,16:13:37,04,09,1, 11.9,1,1, 11.999, 10726.516, 369.941, 52866.664 25/05/09,16:13:37,05,09,1, 11.9,1,1, 11.999, 10726.559, 369.955, 52866.702 25/05/09,16:13:37,06,09,1, 11.9,1,1, 11.999, 10726.498, 369.947, 52866.638 25/05/09,16:13:37,07,09,1, 11.9,1,1, 11.999, 10726.507, 369.941, 52866.686 25/05/09,16:13:37,08,09,1, 11.9,1,1, 11.999, 10726.499, 369.945, 52866.708 25/05/09,16:13:37,09,09,1, 11.9,1,1, 11.999, 10726.486, 369.957, 52866.686 25/05/09,16:13:37,10,09,1, 11.9,1,1, 11.999, 10726.460, 369.947, 52866.727 25/05/09,16:13:37,11,09,1, 11.9,1,1, 11.999, 10726.447, 369.942, 52866.705 25/05/09,16:13:37,12,09,1, 11.9,1,1, 11.999, 10726.447, 369.970, 52866.722 25/05/09,16:13:37,13,09,1, 11.9,1,1, 11.999, 10726.428, 369.953, 52866.735 25/05/09,16:13:37,14,09,1, 11.9,1,1, 11.999, 10726.443, 369.977, 52866.761 25/05/09,16:13:37,15,09,1, 11.9,1,1, 11.999, 10726.433, 369.995, 52866.757 25/05/09,16:13:37,16,09,1, 11.9,1,1, 11.999, 10726.407, 369.949, 52866.671 25/05/09,16:13:37,17,09,1, 11.9,1,1, 11.999, 10726.392, 369.981, 52866.726 25/05/09,16:13:37,18,09,1, 11.9,1,1, 11.999, 10726.396, 369.971, 52866.695 25/05/09,16:13:37,19,09,1, 11.9,1,1, 11.999, 10726.367, 369.956, 52866.714 25/05/09,16:13:38,00,09,1, 11.9,1,1, 11.999, 10726.364, 369.956, 52866.714 25/05/09,16:13:38,01,09,1, 11.9,1,1, 11.999, 10726.336, 369.969, 52866.634 25/05/09,16:13:38,02,09,1, 11.9,1,1, 11.999, 10726.337, 369.970, 52866.706 25/05/09,16:13:38,03,09,1, 11.9,1,1, 11.999, 10726.311, 369.966, 52866.735 25/05/09,16:13:38,04,09,1, 11.9,1,1, 11.999, 10726.288, 369.961, 52866.759 25/05/09,16:13:38,05,09,1, 11.9,1,1, 11.999, 10726.284, 369.972, 52866.720 25/05/09,16:13:38,06,09,1, 11.9,1,1, 11.999, 10726.267, 369.965, 52866.651 25/05/09,16:13:38,07,09,1, 11.9,1,1, 11.999, 10726.270, 369.976, 52866.666 25/05/09,16:13:38,08,09,1, 11.9,1,1, 11.999, 10726.245, 369.958, 52866.770 25/05/09,16:13:38,09,09,1, 11.9,1,1, 11.999, 10726.235, 369.985, 52866.729 25/05/09,16:13:38,10,09,1, 11.9,1,1, 11.999, 10726.212, 369.971, 52866.757 25/05/09,16:13:38,11,09,1, 11.9,1,1, 11.999, 10726.192, 369.973, 52866.735 25/05/09,16:13:38,12,09,1, 11.9,1,1, 11.999, 10726.177, 369.974, 52866.743 25/05/09,16:13:38,13,09,1, 11.9,1,1, 11.999, 10726.178, 369.993, 52866.731 25/05/09,16:13:38,14,09,1, 11.9,1,1, 11.999, 10726.153, 369.973, 52866.727 25/05/09,16:13:38,15,09,1, 11.9,1,1, 11.999, 10726.152, 369.994, 52866.728 25/05/09,16:13:38,16,09,1, 11.9,1,1, 11.999, 10726.134, 369.988, 52866.657 25/05/09,16:13:38,17,09,1, 11.9,1,1, 11.999, 10726.105, 369.999, 52866.736 25/05/09,16:13:38,18,09,1, 11.9,1,1, 11.999, 10726.120, 369.989, 52866.738 25/05/09,16:13:38,19,09,1, 11.9,1,1, 11.999, 10726.093, 369.999, 52866.746 25/05/09,16:13:39,00,09,1, 11.8,1,1, 11.997, 10726.088, 369.999, 52866.746 25/05/09,16:13:39,01,09,1, 11.8,1,1, 11.997, 10726.079, 370.005, 52866.719 25/05/09,16:13:39,02,09,1, 11.8,1,1, 11.997, 10726.045, 370.002, 52866.813 25/05/09,16:13:39,03,09,1, 11.8,1,1, 11.997, 10726.044, 370.000, 52866.727 25/05/09,16:13:39,04,09,1, 11.8,1,1, 11.997, 10726.042, 370.021, 52866.833 25/05/09,16:13:39,05,09,1, 11.8,1,1, 11.997, 10726.027, 370.011, 52866.746 25/05/09,16:13:39,06,09,1, 11.8,1,1, 11.997, 10725.992, 370.025, 52866.773 25/05/09,16:13:39,07,09,1, 11.8,1,1, 11.997, 10725.948, 370.004, 52866.779 25/05/09,16:13:39,08,09,1, 11.8,1,1, 11.997, 10725.965, 369.991, 52866.783 25/05/09,16:13:39,09,09,1, 11.8,1,1, 11.997, 10725.940, 369.983, 52866.841 25/05/09,16:13:39,10,09,1, 11.8,1,1, 11.997, 10725.951, 370.021, 52866.792 25/05/09,16:13:39,11,09,1, 11.8,1,1, 11.997, 10725.913, 370.007, 52866.825 25/05/09,16:13:39,12,09,1, 11.8,1,1, 11.997, 10725.871, 370.001, 52866.787 25/05/09,16:13:39,13,09,1, 11.8,1,1, 11.997, 10725.869, 370.027, 52866.747 25/05/09,16:13:39,14,09,1, 11.8,1,1, 11.997, 10725.866, 370.020, 52866.844 25/05/09,16:13:39,15,09,1, 11.8,1,1, 11.997, 10725.849, 370.041, 52866.776 25/05/09,16:13:39,16,09,1, 11.8,1,1, 11.997, 10725.829, 370.024, 52866.755 25/05/09,16:13:39,17,09,1, 11.8,1,1, 11.997, 10725.800, 370.024, 52866.788 25/05/09,16:13:39,18,09,1, 11.8,1,1, 11.997, 10725.792, 370.033, 52866.781 25/05/09,16:13:39,19,09,1, 11.8,1,1, 11.997, 10725.789, 370.033, 52866.852 25/05/09,16:13:40,00,09,1, 11.9,1,1, 12.000, 10725.788, 370.033, 52866.852 25/05/09,16:13:40,01,09,1, 11.9,1,1, 12.000, 10725.762, 370.044, 52866.808 25/05/09,16:13:40,02,09,1, 11.9,1,1, 12.000, 10725.762, 370.046, 52866.767 25/05/09,16:13:40,03,09,1, 11.9,1,1, 12.000, 10725.738, 370.033, 52866.806 25/05/09,16:13:40,04,09,1, 11.9,1,1, 12.000, 10725.729, 370.066, 52866.797 25/05/09,16:13:40,05,09,1, 11.9,1,1, 12.000, 10725.704, 370.048, 52866.803 25/05/09,16:13:40,06,09,1, 11.9,1,1, 12.000, 10725.702, 370.061, 52866.707 25/05/09,16:13:40,07,09,1, 11.9,1,1, 12.000, 10725.672, 370.064, 52866.815 25/05/09,16:13:40,08,09,1, 11.9,1,1, 12.000, 10725.663, 370.063, 52866.765 25/05/09,16:13:40,09,09,1, 11.9,1,1, 12.000, 10725.629, 370.072, 52866.853 25/05/09,16:13:40,10,09,1, 11.9,1,1, 12.000, 10725.618, 370.078, 52866.838 25/05/09,16:13:40,11,09,1, 11.9,1,1, 12.000, 10725.603, 370.059, 52866.759 25/05/09,16:13:40,12,09,1, 11.9,1,1, 12.000, 10725.587, 370.066, 52866.822 25/05/09,16:13:40,13,09,1, 11.9,1,1, 12.000, 10725.562, 370.085, 52866.841 25/05/09,16:13:40,14,09,1, 11.9,1,1, 12.000, 10725.561, 370.095, 52866.842 25/05/09,16:13:40,15,09,1, 11.9,1,1, 12.000, 10725.545, 370.083, 52866.865 25/05/09,16:13:40,16,09,1, 11.9,1,1, 12.000, 10725.536, 370.109, 52866.807 25/05/09,16:13:40,17,09,1, 11.9,1,1, 12.000, 10725.485, 370.081, 52866.804 25/05/09,16:13:40,18,09,1, 11.9,1,1, 12.000, 10725.492, 370.076, 52866.798 25/05/09,16:13:40,19,09,1, 11.9,1,1, 12.000, 10725.498, 370.078, 52866.855 25/05/09,16:13:41,00,09,1, 11.9,1,1, 12.003, 10725.496, 370.078, 52866.855 25/05/09,16:13:41,01,09,1, 11.9,1,1, 12.003, 10725.445, 370.101, 52866.839 25/05/09,16:13:41,02,09,1, 11.9,1,1, 12.003, 10725.422, 370.112, 52866.903 25/05/09,16:13:41,03,09,1, 11.9,1,1, 12.003, 10725.426, 370.124, 52866.834 25/05/09,16:13:41,04,09,1, 11.9,1,1, 12.003, 10725.414, 370.119, 52866.841 25/05/09,16:13:41,05,09,1, 11.9,1,1, 12.003, 10725.362, 370.119, 52866.850 25/05/09,16:13:41,06,09,1, 11.9,1,1, 12.003, 10725.358, 370.107, 52866.875 25/05/09,16:13:41,07,09,1, 11.9,1,1, 12.003, 10725.328, 370.105, 52866.836 25/05/09,16:13:41,08,09,1, 11.9,1,1, 12.003, 10725.317, 370.131, 52866.802 25/05/09,16:13:41,09,09,1, 11.9,1,1, 12.003, 10725.336, 370.146, 52866.847 25/05/09,16:13:41,10,09,1, 11.9,1,1, 12.003, 10725.294, 370.137, 52866.811 25/05/09,16:13:41,11,09,1, 11.9,1,1, 12.003, 10725.273, 370.127, 52866.835 25/05/09,16:13:41,12,09,1, 11.9,1,1, 12.003, 10725.284, 370.136, 52866.849 25/05/09,16:13:41,13,09,1, 11.9,1,1, 12.003, 10725.248, 370.135, 52866.852 25/05/09,16:13:41,14,09,1, 11.9,1,1, 12.003, 10725.246, 370.133, 52866.777 25/05/09,16:13:41,15,09,1, 11.9,1,1, 12.003, 10725.238, 370.130, 52866.826 25/05/09,16:13:41,16,09,1, 11.9,1,1, 12.003, 10725.198, 370.129, 52866.836 25/05/09,16:13:41,17,09,1, 11.9,1,1, 12.003, 10725.188, 370.140, 52866.796 25/05/09,16:13:41,18,09,1, 11.9,1,1, 12.003, 10725.197, 370.173, 52866.856 25/05/09,16:13:41,19,09,1, 11.9,1,1, 12.003, 10725.178, 370.142, 52866.810 25/05/09,16:13:42,00,08,1, 12.0,1,1, 12.000, 10725.170, 370.142, 52866.810 25/05/09,16:13:42,01,08,1, 12.0,1,1, 12.000, 10725.149, 370.170, 52866.863 25/05/09,16:13:42,02,08,1, 12.0,1,1, 12.000, 10725.148, 370.143, 52866.846 25/05/09,16:13:42,03,08,1, 12.0,1,1, 12.000, 10725.139, 370.132, 52866.884 25/05/09,16:13:42,04,08,1, 12.0,1,1, 12.000, 10725.143, 370.135, 52866.816 25/05/09,16:13:42,05,08,1, 12.0,1,1, 12.000, 10725.094, 370.124, 52866.815 25/05/09,16:13:42,06,08,1, 12.0,1,1, 12.000, 10725.082, 370.136, 52866.889 25/05/09,16:13:42,07,08,1, 12.0,1,1, 12.000, 10725.079, 370.117, 52866.858 25/05/09,16:13:42,08,08,1, 12.0,1,1, 12.000, 10725.055, 370.120, 52866.831 25/05/09,16:13:42,09,08,1, 12.0,1,1, 12.000, 10725.034, 370.160, 52866.915 25/05/09,16:13:42,10,08,1, 12.0,1,1, 12.000, 10725.023, 370.148, 52866.863 25/05/09,16:13:42,11,08,1, 12.0,1,1, 12.000, 10725.015, 370.132, 52866.876 25/05/09,16:13:42,12,08,1, 12.0,1,1, 12.000, 10725.016, 370.143, 52866.948 25/05/09,16:13:42,13,08,1, 12.0,1,1, 12.000, 10724.995, 370.135, 52866.833 25/05/09,16:13:42,14,08,1, 12.0,1,1, 12.000, 10724.975, 370.141, 52866.848 25/05/09,16:13:42,15,08,1, 12.0,1,1, 12.000, 10724.972, 370.139, 52866.835 25/05/09,16:13:42,16,08,1, 12.0,1,1, 12.000, 10724.940, 370.139, 52866.960 25/05/09,16:13:42,17,08,1, 12.0,1,1, 12.000, 10724.929, 370.133, 52866.974 25/05/09,16:13:42,18,08,1, 12.0,1,1, 12.000, 10724.907, 370.140, 52866.875 25/05/09,16:13:42,19,08,1, 12.0,1,1, 12.000, 10724.911, 370.152, 52866.899 25/05/09,16:13:43,00,09,1, 11.9,1,1, 11.999, 10724.903, 370.152, 52866.899 25/05/09,16:13:43,01,09,1, 11.9,1,1, 11.999, 10724.879, 370.153, 52866.876 25/05/09,16:13:43,02,09,1, 11.9,1,1, 11.999, 10724.871, 370.129, 52866.936 25/05/09,16:13:43,03,09,1, 11.9,1,1, 11.999, 10724.839, 370.156, 52866.928 25/05/09,16:13:43,04,09,1, 11.9,1,1, 11.999, 10724.875, 370.123, 52866.895 25/05/09,16:13:43,05,09,1, 11.9,1,1, 11.999, 10724.837, 370.131, 52866.938 25/05/09,16:13:43,06,09,1, 11.9,1,1, 11.999, 10724.835, 370.154, 52866.963 25/05/09,16:13:43,07,09,1, 11.9,1,1, 11.999, 10724.814, 370.145, 52866.874 25/05/09,16:13:43,08,09,1, 11.9,1,1, 11.999, 10724.820, 370.128, 52866.889 25/05/09,16:13:43,09,09,1, 11.9,1,1, 11.999, 10724.792, 370.160, 52866.869 25/05/09,16:13:43,10,09,1, 11.9,1,1, 11.999, 10724.796, 370.139, 52866.904 25/05/09,16:13:43,11,09,1, 11.9,1,1, 11.999, 10724.757, 370.147, 52866.915 25/05/09,16:13:43,12,09,1, 11.9,1,1, 11.999, 10724.756, 370.149, 52866.973 25/05/09,16:13:43,13,09,1, 11.9,1,1, 11.999, 10724.732, 370.124, 52866.851 25/05/09,16:13:43,14,09,1, 11.9,1,1, 11.999, 10724.747, 370.123, 52866.861 25/05/09,16:13:43,15,09,1, 11.9,1,1, 11.999, 10724.725, 370.145, 52866.868 25/05/09,16:13:43,16,09,1, 11.9,1,1, 11.999, 10724.698, 370.124, 52866.864 25/05/09,16:13:43,17,09,1, 11.9,1,1, 11.999, 10724.696, 370.134, 52866.842 25/05/09,16:13:43,18,09,1, 11.9,1,1, 11.999, 10724.677, 370.122, 52866.964 25/05/09,16:13:43,19,09,1, 11.9,1,1, 11.999, 10724.676, 370.140, 52866.866 25/05/09,16:13:44,00,08,1, 11.9,1,1, 11.998, 10724.670, 370.140, 52866.866 25/05/09,16:13:44,01,08,1, 11.9,1,1, 11.998, 10724.670, 370.125, 52866.902 25/05/09,16:13:44,02,08,1, 11.9,1,1, 11.998, 10724.644, 370.130, 52866.885 25/05/09,16:13:44,03,08,1, 11.9,1,1, 11.998, 10724.627, 370.120, 52866.955 25/05/09,16:13:44,04,08,1, 11.9,1,1, 11.998, 10724.641, 370.138, 52867.023 25/05/09,16:13:44,05,08,1, 11.9,1,1, 11.998, 10724.599, 370.127, 52866.905 25/05/09,16:13:44,06,08,1, 11.9,1,1, 11.998, 10724.594, 370.150, 52866.967 25/05/09,16:13:44,07,08,1, 11.9,1,1, 11.998, 10724.583, 370.134, 52866.954 25/05/09,16:13:44,08,08,1, 11.9,1,1, 11.998, 10724.596, 370.144, 52866.951 25/05/09,16:13:44,09,08,1, 11.9,1,1, 11.998, 10724.552, 370.141, 52866.974 25/05/09,16:13:44,10,08,1, 11.9,1,1, 11.998, 10724.568, 370.136, 52866.954 25/05/09,16:13:44,11,08,1, 11.9,1,1, 11.998, 10724.561, 370.150, 52866.919 25/05/09,16:13:44,12,08,1, 11.9,1,1, 11.998, 10724.535, 370.122, 52866.952 25/05/09,16:13:44,13,08,1, 11.9,1,1, 11.998, 10724.524, 370.132, 52866.890 25/05/09,16:13:44,14,08,1, 11.9,1,1, 11.998, 10724.505, 370.141, 52866.910 25/05/09,16:13:44,15,08,1, 11.9,1,1, 11.998, 10724.498, 370.149, 52866.963 25/05/09,16:13:44,16,08,1, 11.9,1,1, 11.998, 10724.491, 370.139, 52866.964 25/05/09,16:13:44,17,08,1, 11.9,1,1, 11.998, 10724.487, 370.135, 52866.932 25/05/09,16:13:44,18,08,1, 11.9,1,1, 11.998, 10724.465, 370.128, 52866.988 25/05/09,16:13:44,19,08,1, 11.9,1,1, 11.998, 10724.449, 370.127, 52866.975 25/05/09,16:13:45,00,08,1, 11.8,1,1, 12.001, 10724.444, 370.127, 52866.975 25/05/09,16:13:45,01,08,1, 11.8,1,1, 12.001, 10724.433, 370.142, 52867.004 25/05/09,16:13:45,02,08,1, 11.8,1,1, 12.001, 10724.415, 370.129, 52867.024 25/05/09,16:13:45,03,08,1, 11.8,1,1, 12.001, 10724.426, 370.125, 52866.976 25/05/09,16:13:45,04,08,1, 11.8,1,1, 12.001, 10724.385, 370.127, 52866.989 25/05/09,16:13:45,05,08,1, 11.8,1,1, 12.001, 10724.371, 370.127, 52867.013 25/05/09,16:13:45,06,08,1, 11.8,1,1, 12.001, 10724.359, 370.141, 52866.982 25/05/09,16:13:45,07,08,1, 11.8,1,1, 12.001, 10724.351, 370.140, 52866.945 25/05/09,16:13:45,08,08,1, 11.8,1,1, 12.001, 10724.359, 370.137, 52866.971 25/05/09,16:13:45,09,08,1, 11.8,1,1, 12.001, 10724.357, 370.131, 52867.043 25/05/09,16:13:45,10,08,1, 11.8,1,1, 12.001, 10724.324, 370.150, 52867.027 25/05/09,16:13:45,11,08,1, 11.8,1,1, 12.001, 10724.331, 370.130, 52867.032 25/05/09,16:13:45,12,08,1, 11.8,1,1, 12.001, 10724.333, 370.139, 52866.991 25/05/09,16:13:45,13,08,1, 11.8,1,1, 12.001, 10724.299, 370.138, 52867.101 25/05/09,16:13:45,14,08,1, 11.8,1,1, 12.001, 10724.283, 370.143, 52867.055 25/05/09,16:13:45,15,08,1, 11.8,1,1, 12.001, 10724.289, 370.135, 52866.996 25/05/09,16:13:45,16,08,1, 11.8,1,1, 12.001, 10724.275, 370.155, 52867.012 25/05/09,16:13:45,17,08,1, 11.8,1,1, 12.001, 10724.293, 370.152, 52867.054 25/05/09,16:13:45,18,08,1, 11.8,1,1, 12.001, 10724.280, 370.123, 52867.102 25/05/09,16:13:45,19,08,1, 11.8,1,1, 12.001, 10724.272, 370.130, 52867.041 25/05/09,16:13:46,00,08,1, 11.9,1,1, 11.999, 10724.269, 370.130, 52867.041 25/05/09,16:13:46,01,08,1, 11.9,1,1, 11.999, 10724.260, 370.130, 52867.084 25/05/09,16:13:46,02,08,1, 11.9,1,1, 11.999, 10724.221, 370.161, 52867.006 25/05/09,16:13:46,03,08,1, 11.9,1,1, 11.999, 10724.212, 370.169, 52867.045 25/05/09,16:13:46,04,08,1, 11.9,1,1, 11.999, 10724.216, 370.138, 52867.022 25/05/09,16:13:46,05,08,1, 11.9,1,1, 11.999, 10724.204, 370.183, 52867.159 25/05/09,16:13:46,06,08,1, 11.9,1,1, 11.999, 10724.218, 370.166, 52867.154 25/05/09,16:13:46,07,08,1, 11.9,1,1, 11.999, 10724.210, 370.139, 52867.083 25/05/09,16:13:46,08,08,1, 11.9,1,1, 11.999, 10724.177, 370.159, 52867.094 25/05/09,16:13:46,09,08,1, 11.9,1,1, 11.999, 10724.185, 370.157, 52867.118 25/05/09,16:13:46,10,08,1, 11.9,1,1, 11.999, 10724.188, 370.173, 52867.117 25/05/09,16:13:46,11,08,1, 11.9,1,1, 11.999, 10724.126, 370.175, 52867.348 25/05/09,16:13:46,12,08,1, 11.9,1,1, 11.999, 10724.126, 370.176, 52867.184 25/05/09,16:13:46,13,08,1, 11.9,1,1, 11.999, 10724.135, 370.200, 52867.207 25/05/09,16:13:46,14,08,1, 11.9,1,1, 11.999, 10724.120, 370.171, 52867.141 25/05/09,16:13:46,15,08,1, 11.9,1,1, 11.999, 10724.136, 370.185, 52867.080 25/05/09,16:13:46,16,08,1, 11.9,1,1, 11.999, 10724.123, 370.165, 52867.095 25/05/09,16:13:46,17,08,1, 11.9,1,1, 11.999, 10724.128, 370.166, 52867.179 25/05/09,16:13:46,18,08,1, 11.9,1,1, 11.999, 10724.106, 370.191, 52867.237 25/05/09,16:13:46,19,08,1, 11.9,1,1, 11.999, 10724.090, 370.191, 52867.146 25/05/09,16:13:47,00,09,1, 12.0,1,1, 11.996, 10724.086, 370.191, 52867.146 25/05/09,16:13:47,01,09,1, 12.0,1,1, 11.996, 10724.085, 370.185, 52867.194 25/05/09,16:13:47,02,09,1, 12.0,1,1, 11.996, 10724.085, 370.198, 52867.176 25/05/09,16:13:47,03,09,1, 12.0,1,1, 11.996, 10724.067, 370.178, 52867.157 25/05/09,16:13:47,04,09,1, 12.0,1,1, 11.996, 10724.075, 370.205, 52867.167 25/05/09,16:13:47,05,09,1, 12.0,1,1, 11.996, 10724.061, 370.208, 52867.234 25/05/09,16:13:47,06,09,1, 12.0,1,1, 11.996, 10724.076, 370.209, 52867.173 25/05/09,16:13:47,07,09,1, 12.0,1,1, 11.996, 10724.049, 370.209, 52867.263 25/05/09,16:13:47,08,09,1, 12.0,1,1, 11.996, 10724.035, 370.213, 52867.213 25/05/09,16:13:47,09,09,1, 12.0,1,1, 11.996, 10724.020, 370.190, 52867.084 25/05/09,16:13:47,10,09,1, 12.0,1,1, 11.996, 10724.015, 370.210, 52867.277 25/05/09,16:13:47,11,09,1, 12.0,1,1, 11.996, 10724.021, 370.231, 52867.233 25/05/09,16:13:47,12,09,1, 12.0,1,1, 11.996, 10724.002, 370.234, 52867.306 25/05/09,16:13:47,13,09,1, 12.0,1,1, 11.996, 10724.010, 370.234, 52867.295 25/05/09,16:13:47,14,09,1, 12.0,1,1, 11.996, 10724.001, 370.234, 52867.307 25/05/09,16:13:47,15,09,1, 12.0,1,1, 11.996, 10724.008, 370.271, 52867.289 25/05/09,16:13:47,16,09,1, 12.0,1,1, 11.996, 10723.983, 370.244, 52867.238 25/05/09,16:13:47,17,09,1, 12.0,1,1, 11.996, 10724.005, 370.246, 52867.327 25/05/09,16:13:47,18,09,1, 12.0,1,1, 11.996, 10723.998, 370.258, 52867.359 25/05/09,16:13:47,19,09,1, 12.0,1,1, 11.996, 10723.979, 370.259, 52867.320 25/05/09,16:13:48,00,09,1, 11.9,1,1, 12.000, 10723.977, 370.259, 52867.320 25/05/09,16:13:48,01,09,1, 11.9,1,1, 12.000, 10723.963, 370.245, 52867.294 25/05/09,16:13:48,02,09,1, 11.9,1,1, 12.000, 10723.958, 370.268, 52867.286 25/05/09,16:13:48,03,09,1, 11.9,1,1, 12.000, 10723.973, 370.265, 52867.333 25/05/09,16:13:48,04,09,1, 11.9,1,1, 12.000, 10723.998, 370.240, 52867.243 25/05/09,16:13:48,05,09,1, 11.9,1,1, 12.000, 10723.969, 370.274, 52867.330 25/05/09,16:13:48,06,09,1, 11.9,1,1, 12.000, 10723.954, 370.266, 52867.283 25/05/09,16:13:48,07,09,1, 11.9,1,1, 12.000, 10723.949, 370.263, 52867.331 25/05/09,16:13:48,08,09,1, 11.9,1,1, 12.000, 10723.976, 370.246, 52867.297 25/05/09,16:13:48,09,09,1, 11.9,1,1, 12.000, 10723.930, 370.276, 52867.363 25/05/09,16:13:48,10,09,1, 11.9,1,1, 12.000, 10723.954, 370.281, 52867.356 25/05/09,16:13:48,11,09,1, 11.9,1,1, 12.000, 10723.945, 370.292, 52867.323 25/05/09,16:13:48,12,09,1, 11.9,1,1, 12.000, 10723.927, 370.299, 52867.414 25/05/09,16:13:48,13,09,1, 11.9,1,1, 12.000, 10723.948, 370.277, 52867.360 25/05/09,16:13:48,14,09,1, 11.9,1,1, 12.000, 10723.927, 370.297, 52867.340 25/05/09,16:13:48,15,09,1, 11.9,1,1, 12.000, 10723.931, 370.304, 52867.306 25/05/09,16:13:48,16,09,1, 11.9,1,1, 12.000, 10723.926, 370.282, 52867.387 25/05/09,16:13:48,17,09,1, 11.9,1,1, 12.000, 10723.927, 370.269, 52867.379 25/05/09,16:13:48,18,09,1, 11.9,1,1, 12.000, 10723.935, 370.280, 52867.427 25/05/09,16:13:48,19,09,1, 11.9,1,1, 12.000, 10723.907, 370.306, 52867.385 25/05/09,16:13:49,00,08,1, 11.9,1,1, 11.997, 10723.902, 370.306, 52867.385 25/05/09,16:13:49,01,08,1, 11.9,1,1, 11.997, 10723.926, 370.279, 52867.355 25/05/09,16:13:49,02,08,1, 11.9,1,1, 11.997, 10723.935, 370.290, 52867.444 25/05/09,16:13:49,03,08,1, 11.9,1,1, 11.997, 10723.911, 370.297, 52867.392 25/05/09,16:13:49,04,08,1, 11.9,1,1, 11.997, 10723.925, 370.303, 52867.412 25/05/09,16:13:49,05,08,1, 11.9,1,1, 11.997, 10723.920, 370.276, 52867.333 25/05/09,16:13:49,06,08,1, 11.9,1,1, 11.997, 10723.915, 370.315, 52867.501 25/05/09,16:13:49,07,08,1, 11.9,1,1, 11.997, 10723.914, 370.295, 52867.437 25/05/09,16:13:49,08,08,1, 11.9,1,1, 11.997, 10723.933, 370.288, 52867.411 25/05/09,16:13:49,09,08,1, 11.9,1,1, 11.997, 10723.927, 370.297, 52867.443 25/05/09,16:13:49,10,08,1, 11.9,1,1, 11.997, 10723.893, 370.308, 52867.488 25/05/09,16:13:49,11,08,1, 11.9,1,1, 11.997, 10723.882, 370.301, 52867.481 25/05/09,16:13:49,12,08,1, 11.9,1,1, 11.997, 10723.875, 370.303, 52867.461 25/05/09,16:13:49,13,08,1, 11.9,1,1, 11.997, 10723.893, 370.284, 52867.499 25/05/09,16:13:49,14,08,1, 11.9,1,1, 11.997, 10723.902, 370.290, 52867.450 25/05/09,16:13:49,15,08,1, 11.9,1,1, 11.997, 10723.887, 370.300, 52867.508 25/05/09,16:13:49,16,08,1, 11.9,1,1, 11.997, 10723.875, 370.299, 52867.518 25/05/09,16:13:49,17,08,1, 11.9,1,1, 11.997, 10723.896, 370.258, 52867.518 25/05/09,16:13:49,18,08,1, 11.9,1,1, 11.997, 10723.889, 370.301, 52867.462 25/05/09,16:13:49,19,08,1, 11.9,1,1, 11.997, 10723.900, 370.276, 52867.497 25/05/09,16:13:50,00,09,1, 11.8,1,1, 11.997, 10723.894, 370.276, 52867.497 25/05/09,16:13:50,01,09,1, 11.8,1,1, 11.997, 10723.880, 370.295, 52867.444 25/05/09,16:13:50,02,09,1, 11.8,1,1, 11.997, 10723.910, 370.263, 52867.468 25/05/09,16:13:50,03,09,1, 11.8,1,1, 11.997, 10723.882, 370.280, 52867.551 25/05/09,16:13:50,04,09,1, 11.8,1,1, 11.997, 10723.900, 370.279, 52867.495 25/05/09,16:13:50,05,09,1, 11.8,1,1, 11.997, 10723.883, 370.284, 52867.596 25/05/09,16:13:50,06,09,1, 11.8,1,1, 11.997, 10723.881, 370.274, 52867.524 25/05/09,16:13:50,07,09,1, 11.8,1,1, 11.997, 10723.882, 370.263, 52867.513 25/05/09,16:13:50,08,09,1, 11.8,1,1, 11.997, 10723.868, 370.260, 52867.595 25/05/09,16:13:50,09,09,1, 11.8,1,1, 11.997, 10723.902, 370.254, 52867.469 25/05/09,16:13:50,10,09,1, 11.8,1,1, 11.997, 10723.899, 370.252, 52867.490 25/05/09,16:13:50,11,09,1, 11.8,1,1, 11.997, 10723.890, 370.248, 52867.497 25/05/09,16:13:50,12,09,1, 11.8,1,1, 11.997, 10723.890, 370.273, 52867.558 25/05/09,16:13:50,13,09,1, 11.8,1,1, 11.997, 10723.900, 370.263, 52867.504 25/05/09,16:13:50,14,09,1, 11.8,1,1, 11.997, 10723.902, 370.273, 52867.506 25/05/09,16:13:50,15,09,1, 11.8,1,1, 11.997, 10723.865, 370.272, 52867.553 25/05/09,16:13:50,16,09,1, 11.8,1,1, 11.997, 10723.906, 370.257, 52867.530 25/05/09,16:13:50,17,09,1, 11.8,1,1, 11.997, 10723.918, 370.277, 52867.532 25/05/09,16:13:50,18,09,1, 11.8,1,1, 11.997, 10723.894, 370.272, 52867.555 25/05/09,16:13:50,19,09,1, 11.8,1,1, 11.997, 10723.914, 370.282, 52867.602 25/05/09,16:13:51,00,09,1, 11.9,1,1, 11.998, 10723.910, 370.282, 52867.602 25/05/09,16:13:51,01,09,1, 11.9,1,1, 11.998, 10723.909, 370.249, 52867.528 25/05/09,16:13:51,02,09,1, 11.9,1,1, 11.998, 10723.913, 370.250, 52867.582 25/05/09,16:13:51,03,09,1, 11.9,1,1, 11.998, 10723.880, 370.255, 52867.600 25/05/09,16:13:51,04,09,1, 11.9,1,1, 11.998, 10723.891, 370.258, 52867.577 25/05/09,16:13:51,05,09,1, 11.9,1,1, 11.998, 10723.921, 370.239, 52867.563 25/05/09,16:13:51,06,09,1, 11.9,1,1, 11.998, 10723.888, 370.248, 52867.604 25/05/09,16:13:51,07,09,1, 11.9,1,1, 11.998, 10723.907, 370.268, 52867.588 25/05/09,16:13:51,08,09,1, 11.9,1,1, 11.998, 10723.904, 370.267, 52867.596 25/05/09,16:13:51,09,09,1, 11.9,1,1, 11.998, 10723.891, 370.257, 52867.620 25/05/09,16:13:51,10,09,1, 11.9,1,1, 11.998, 10723.915, 370.228, 52867.590 25/05/09,16:13:51,11,09,1, 11.9,1,1, 11.998, 10723.872, 370.235, 52867.627 25/05/09,16:13:51,12,09,1, 11.9,1,1, 11.998, 10723.889, 370.270, 52867.630 25/05/09,16:13:51,13,09,1, 11.9,1,1, 11.998, 10723.891, 370.246, 52867.676 25/05/09,16:13:51,14,09,1, 11.9,1,1, 11.998, 10723.882, 370.223, 52867.624 25/05/09,16:13:51,15,09,1, 11.9,1,1, 11.998, 10723.887, 370.219, 52867.634 25/05/09,16:13:51,16,09,1, 11.9,1,1, 11.998, 10723.898, 370.229, 52867.586 25/05/09,16:13:51,17,09,1, 11.9,1,1, 11.998, 10723.891, 370.257, 52867.659 25/05/09,16:13:51,18,09,1, 11.9,1,1, 11.998, 10723.881, 370.251, 52867.643 25/05/09,16:13:51,19,09,1, 11.9,1,1, 11.998, 10723.888, 370.254, 52867.675 25/05/09,16:13:52,00,10,1, 12.0,1,1, 11.996, 10723.885, 370.254, 52867.675 25/05/09,16:13:52,01,10,1, 12.0,1,1, 11.996, 10723.881, 370.206, 52867.609 25/05/09,16:13:52,02,10,1, 12.0,1,1, 11.996, 10723.888, 370.219, 52867.678 25/05/09,16:13:52,03,10,1, 12.0,1,1, 11.996, 10723.898, 370.230, 52867.674 25/05/09,16:13:52,04,10,1, 12.0,1,1, 11.996, 10723.894, 370.216, 52867.653 25/05/09,16:13:52,05,10,1, 12.0,1,1, 11.996, 10723.882, 370.212, 52867.634 25/05/09,16:13:52,06,10,1, 12.0,1,1, 11.996, 10723.878, 370.201, 52867.620 25/05/09,16:13:52,07,10,1, 12.0,1,1, 11.996, 10723.884, 370.235, 52867.678 25/05/09,16:13:52,08,10,1, 12.0,1,1, 11.996, 10723.886, 370.229, 52867.732 25/05/09,16:13:52,09,10,1, 12.0,1,1, 11.996, 10723.885, 370.218, 52867.691 25/05/09,16:13:52,10,10,1, 12.0,1,1, 11.996, 10723.871, 370.226, 52867.737 25/05/09,16:13:52,11,10,1, 12.0,1,1, 11.996, 10723.872, 370.216, 52867.718 25/05/09,16:13:52,12,10,1, 12.0,1,1, 11.996, 10723.886, 370.200, 52867.722 25/05/09,16:13:52,13,10,1, 12.0,1,1, 11.996, 10723.865, 370.191, 52867.756 25/05/09,16:13:52,14,10,1, 12.0,1,1, 11.996, 10723.882, 370.213, 52867.693 25/05/09,16:13:52,15,10,1, 12.0,1,1, 11.996, 10723.858, 370.174, 52867.719 25/05/09,16:13:52,16,10,1, 12.0,1,1, 11.996, 10723.882, 370.206, 52867.703 25/05/09,16:13:52,17,10,1, 12.0,1,1, 11.996, 10723.884, 370.190, 52867.753 25/05/09,16:13:52,18,10,1, 12.0,1,1, 11.996, 10723.899, 370.158, 52867.746 25/05/09,16:13:52,19,10,1, 12.0,1,1, 11.996, 10723.885, 370.174, 52867.703 25/05/09,16:13:53,00,10,1, 11.9,1,1, 11.996, 10723.877, 370.174, 52867.703 25/05/09,16:13:53,01,10,1, 11.9,1,1, 11.996, 10723.902, 370.187, 52867.686 25/05/09,16:13:53,02,10,1, 11.9,1,1, 11.996, 10723.896, 370.184, 52867.763 25/05/09,16:13:53,03,10,1, 11.9,1,1, 11.996, 10723.869, 370.169, 52867.745 25/05/09,16:13:53,04,10,1, 11.9,1,1, 11.996, 10723.880, 370.142, 52867.707 25/05/09,16:13:53,05,10,1, 11.9,1,1, 11.996, 10723.888, 370.173, 52867.734 25/05/09,16:13:53,06,10,1, 11.9,1,1, 11.996, 10723.851, 370.178, 52867.726 25/05/09,16:13:53,07,10,1, 11.9,1,1, 11.996, 10723.891, 370.181, 52867.722 25/05/09,16:13:53,08,10,1, 11.9,1,1, 11.996, 10723.862, 370.174, 52867.756 25/05/09,16:13:53,09,10,1, 11.9,1,1, 11.996, 10723.854, 370.192, 52867.796 25/05/09,16:13:53,10,10,1, 11.9,1,1, 11.996, 10723.859, 370.161, 52867.739 25/05/09,16:13:53,11,10,1, 11.9,1,1, 11.996, 10723.836, 370.189, 52867.789 25/05/09,16:13:53,12,10,1, 11.9,1,1, 11.996, 10723.845, 370.152, 52867.740 25/05/09,16:13:53,13,10,1, 11.9,1,1, 11.996, 10723.861, 370.167, 52867.765 25/05/09,16:13:53,14,10,1, 11.9,1,1, 11.996, 10723.843, 370.170, 52867.821 25/05/09,16:13:53,15,10,1, 11.9,1,1, 11.996, 10723.859, 370.163, 52867.803 25/05/09,16:13:53,16,10,1, 11.9,1,1, 11.996, 10723.841, 370.160, 52867.741 25/05/09,16:13:53,17,10,1, 11.9,1,1, 11.996, 10723.834, 370.192, 52867.837 25/05/09,16:13:53,18,10,1, 11.9,1,1, 11.996, 10723.849, 370.147, 52867.730 25/05/09,16:13:53,19,10,1, 11.9,1,1, 11.996, 10723.854, 370.175, 52867.834 25/05/09,16:13:54,00,09,1, 12.0,1,1, 12.000, 10723.852, 370.175, 52867.834 25/05/09,16:13:54,01,09,1, 12.0,1,1, 12.000, 10723.823, 370.148, 52867.838 25/05/09,16:13:54,02,09,1, 12.0,1,1, 12.000, 10723.818, 370.147, 52867.705 25/05/09,16:13:54,03,09,1, 12.0,1,1, 12.000, 10723.833, 370.124, 52867.738 25/05/09,16:13:54,04,09,1, 12.0,1,1, 12.000, 10723.806, 370.155, 52867.795 25/05/09,16:13:54,05,09,1, 12.0,1,1, 12.000, 10723.805, 370.154, 52867.819 25/05/09,16:13:54,06,09,1, 12.0,1,1, 12.000, 10723.842, 370.119, 52867.776 25/05/09,16:13:54,07,09,1, 12.0,1,1, 12.000, 10723.843, 370.136, 52867.749 25/05/09,16:13:54,08,09,1, 12.0,1,1, 12.000, 10723.833, 370.151, 52867.855 25/05/09,16:13:54,09,09,1, 12.0,1,1, 12.000, 10723.802, 370.140, 52867.808 25/05/09,16:13:54,10,09,1, 12.0,1,1, 12.000, 10723.806, 370.132, 52867.873 25/05/09,16:13:54,11,09,1, 12.0,1,1, 12.000, 10723.830, 370.136, 52867.888 25/05/09,16:13:54,12,09,1, 12.0,1,1, 12.000, 10723.849, 370.129, 52867.847 25/05/09,16:13:54,13,09,1, 12.0,1,1, 12.000, 10723.814, 370.131, 52867.795 25/05/09,16:13:54,14,09,1, 12.0,1,1, 12.000, 10723.820, 370.117, 52867.812 25/05/09,16:13:54,15,09,1, 12.0,1,1, 12.000, 10723.806, 370.116, 52867.870 25/05/09,16:13:54,16,09,1, 12.0,1,1, 12.000, 10723.820, 370.123, 52867.856 25/05/09,16:13:54,17,09,1, 12.0,1,1, 12.000, 10723.804, 370.113, 52867.875 25/05/09,16:13:54,18,09,1, 12.0,1,1, 12.000, 10723.826, 370.100, 52867.825 25/05/09,16:13:54,19,09,1, 12.0,1,1, 12.000, 10723.829, 370.102, 52867.824 25/05/09,16:13:55,00,08,1, 12.0,1,1, 11.996, 10723.827, 370.102, 52867.824 25/05/09,16:13:55,01,08,1, 12.0,1,1, 11.996, 10723.806, 370.096, 52867.850 25/05/09,16:13:55,02,08,1, 12.0,1,1, 11.996, 10723.797, 370.110, 52867.848 25/05/09,16:13:55,03,08,1, 12.0,1,1, 11.996, 10723.780, 370.091, 52867.862 25/05/09,16:13:55,04,08,1, 12.0,1,1, 11.996, 10723.791, 370.100, 52867.884 25/05/09,16:13:55,05,08,1, 12.0,1,1, 11.996, 10723.801, 370.087, 52867.909 25/05/09,16:13:55,06,08,1, 12.0,1,1, 11.996, 10723.775, 370.091, 52867.829 25/05/09,16:13:55,07,08,1, 12.0,1,1, 11.996, 10723.775, 370.088, 52867.886 25/05/09,16:13:55,08,08,1, 12.0,1,1, 11.996, 10723.792, 370.082, 52867.934 25/05/09,16:13:55,09,08,1, 12.0,1,1, 11.996, 10723.779, 370.103, 52867.877 25/05/09,16:13:55,10,08,1, 12.0,1,1, 11.996, 10723.778, 370.098, 52867.890 25/05/09,16:13:55,11,08,1, 12.0,1,1, 11.996, 10723.766, 370.075, 52867.913 25/05/09,16:13:55,12,08,1, 12.0,1,1, 11.996, 10723.781, 370.073, 52867.879 25/05/09,16:13:55,13,08,1, 12.0,1,1, 11.996, 10723.762, 370.052, 52867.834 25/05/09,16:13:55,14,08,1, 12.0,1,1, 11.996, 10723.762, 370.068, 52867.887 25/05/09,16:13:55,15,08,1, 12.0,1,1, 11.996, 10723.769, 370.037, 52867.855 25/05/09,16:13:55,16,08,1, 12.0,1,1, 11.996, 10723.767, 370.053, 52867.909 25/05/09,16:13:55,17,08,1, 12.0,1,1, 11.996, 10723.758, 370.044, 52867.970 25/05/09,16:13:55,18,08,1, 12.0,1,1, 11.996, 10723.753, 370.044, 52867.962 25/05/09,16:13:55,19,08,1, 12.0,1,1, 11.996, 10723.758, 370.015, 52867.861 25/05/09,16:13:56,00,08,1, 12.0,1,1, 12.000, 10723.752, 370.015, 52867.861 25/05/09,16:13:56,01,08,1, 12.0,1,1, 12.000, 10723.758, 370.037, 52867.910 25/05/09,16:13:56,02,08,1, 12.0,1,1, 12.000, 10723.747, 370.033, 52867.875 25/05/09,16:13:56,03,08,1, 12.0,1,1, 12.000, 10723.749, 370.018, 52867.908 25/05/09,16:13:56,04,08,1, 12.0,1,1, 12.000, 10723.737, 370.006, 52867.894 25/05/09,16:13:56,05,08,1, 12.0,1,1, 12.000, 10723.736, 370.016, 52867.927 25/05/09,16:13:56,06,08,1, 12.0,1,1, 12.000, 10723.697, 369.985, 52867.883 25/05/09,16:13:56,07,08,1, 12.0,1,1, 12.000, 10723.715, 370.006, 52867.974 25/05/09,16:13:56,08,08,1, 12.0,1,1, 12.000, 10723.733, 369.971, 52867.906 25/05/09,16:13:56,09,08,1, 12.0,1,1, 12.000, 10723.727, 370.001, 52867.890 25/05/09,16:13:56,10,08,1, 12.0,1,1, 12.000, 10723.730, 369.993, 52867.951 25/05/09,16:13:56,11,08,1, 12.0,1,1, 12.000, 10723.728, 369.970, 52867.935 25/05/09,16:13:56,12,08,1, 12.0,1,1, 12.000, 10723.739, 369.975, 52867.927 25/05/09,16:13:56,13,08,1, 12.0,1,1, 12.000, 10723.717, 369.975, 52867.881 25/05/09,16:13:56,14,08,1, 12.0,1,1, 12.000, 10723.716, 369.948, 52867.940 25/05/09,16:13:56,15,08,1, 12.0,1,1, 12.000, 10723.720, 369.969, 52867.969 25/05/09,16:13:56,16,08,1, 12.0,1,1, 12.000, 10723.709, 369.965, 52867.927 25/05/09,16:13:56,17,08,1, 12.0,1,1, 12.000, 10723.702, 369.936, 52867.873 25/05/09,16:13:56,18,08,1, 12.0,1,1, 12.000, 10723.689, 369.951, 52867.969 25/05/09,16:13:56,19,08,1, 12.0,1,1, 12.000, 10723.696, 369.924, 52868.019 25/05/09,16:13:57,00,10,1, 11.9,1,1, 11.998, 10723.693, 369.924, 52868.019 25/05/09,16:13:57,01,10,1, 11.9,1,1, 11.998, 10723.705, 369.925, 52867.940 25/05/09,16:13:57,02,10,1, 11.9,1,1, 11.998, 10723.701, 369.935, 52868.117 25/05/09,16:13:57,03,10,1, 11.9,1,1, 11.998, 10723.685, 369.928, 52868.058 25/05/09,16:13:57,04,10,1, 11.9,1,1, 11.998, 10723.675, 369.930, 52868.101 25/05/09,16:13:57,05,10,1, 11.9,1,1, 11.998, 10723.691, 369.941, 52868.047 25/05/09,16:13:57,06,10,1, 11.9,1,1, 11.998, 10723.690, 369.889, 52868.111 25/05/09,16:13:57,07,10,1, 11.9,1,1, 11.998, 10723.679, 369.924, 52868.103 25/05/09,16:13:57,08,10,1, 11.9,1,1, 11.998, 10723.656, 369.912, 52868.065 25/05/09,16:13:57,09,10,1, 11.9,1,1, 11.998, 10723.700, 369.872, 52868.072 25/05/09,16:13:57,10,10,1, 11.9,1,1, 11.998, 10723.683, 369.892, 52868.062 25/05/09,16:13:57,11,10,1, 11.9,1,1, 11.998, 10723.683, 369.863, 52868.119 25/05/09,16:13:57,12,10,1, 11.9,1,1, 11.998, 10723.665, 369.884, 52868.115 25/05/09,16:13:57,13,10,1, 11.9,1,1, 11.998, 10723.685, 369.872, 52868.126 25/05/09,16:13:57,14,10,1, 11.9,1,1, 11.998, 10723.679, 369.865, 52868.149 25/05/09,16:13:57,15,10,1, 11.9,1,1, 11.998, 10723.661, 369.877, 52868.161 25/05/09,16:13:57,16,10,1, 11.9,1,1, 11.998, 10723.685, 369.875, 52868.181 25/05/09,16:13:57,17,10,1, 11.9,1,1, 11.998, 10723.676, 369.853, 52868.139 25/05/09,16:13:57,18,10,1, 11.9,1,1, 11.998, 10723.684, 369.849, 52868.182 25/05/09,16:13:57,19,10,1, 11.9,1,1, 11.998, 10723.686, 369.853, 52868.161 25/05/09,16:13:58,00,09,1, 11.9,1,1, 11.998, 10723.685, 369.853, 52868.161 25/05/09,16:13:58,01,09,1, 11.9,1,1, 11.998, 10723.645, 369.834, 52868.233 25/05/09,16:13:58,02,09,1, 11.9,1,1, 11.998, 10723.645, 369.844, 52868.215 25/05/09,16:13:58,03,09,1, 11.9,1,1, 11.998, 10723.639, 369.817, 52868.160 25/05/09,16:13:58,04,09,1, 11.9,1,1, 11.998, 10723.642, 369.798, 52868.115 25/05/09,16:13:58,05,09,1, 11.9,1,1, 11.998, 10723.629, 369.798, 52868.181 25/05/09,16:13:58,06,09,1, 11.9,1,1, 11.998, 10723.638, 369.796, 52868.215 25/05/09,16:13:58,07,09,1, 11.9,1,1, 11.998, 10723.638, 369.792, 52868.150 25/05/09,16:13:58,08,09,1, 11.9,1,1, 11.998, 10723.614, 369.775, 52868.154 25/05/09,16:13:58,09,09,1, 11.9,1,1, 11.998, 10723.612, 369.786, 52868.159 25/05/09,16:13:58,10,09,1, 11.9,1,1, 11.998, 10723.579, 369.766, 52868.167 25/05/09,16:13:58,11,09,1, 11.9,1,1, 11.998, 10723.621, 369.759, 52868.218 25/05/09,16:13:58,12,09,1, 11.9,1,1, 11.998, 10723.603, 369.759, 52868.194 25/05/09,16:13:58,13,09,1, 11.9,1,1, 11.998, 10723.586, 369.755, 52868.169 25/05/09,16:13:58,14,09,1, 11.9,1,1, 11.998, 10723.571, 369.727, 52868.178 25/05/09,16:13:58,15,09,1, 11.9,1,1, 11.998, 10723.556, 369.738, 52868.166 25/05/09,16:13:58,16,09,1, 11.9,1,1, 11.998, 10723.572, 369.730, 52868.190 25/05/09,16:13:58,17,09,1, 11.9,1,1, 11.998, 10723.569, 369.736, 52868.237 25/05/09,16:13:58,18,09,1, 11.9,1,1, 11.998, 10723.553, 369.736, 52868.136 25/05/09,16:13:58,19,09,1, 11.9,1,1, 11.998, 10723.543, 369.712, 52868.250 25/05/09,16:13:59,00,09,1, 11.9,1,1, 11.999, 10723.535, 369.712, 52868.250 25/05/09,16:13:59,01,09,1, 11.9,1,1, 11.999, 10723.533, 369.700, 52868.202 25/05/09,16:13:59,02,09,1, 11.9,1,1, 11.999, 10723.515, 369.687, 52868.220 25/05/09,16:13:59,03,09,1, 11.9,1,1, 11.999, 10723.524, 369.696, 52868.155 25/05/09,16:13:59,04,09,1, 11.9,1,1, 11.999, 10723.507, 369.703, 52868.255 25/05/09,16:13:59,05,09,1, 11.9,1,1, 11.999, 10723.520, 369.672, 52868.227 25/05/09,16:13:59,06,09,1, 11.9,1,1, 11.999, 10723.500, 369.691, 52868.289 25/05/09,16:13:59,07,09,1, 11.9,1,1, 11.999, 10723.493, 369.698, 52868.234 25/05/09,16:13:59,08,09,1, 11.9,1,1, 11.999, 10723.464, 369.672, 52868.201 25/05/09,16:13:59,09,09,1, 11.9,1,1, 11.999, 10723.488, 369.668, 52868.251 25/05/09,16:13:59,10,09,1, 11.9,1,1, 11.999, 10723.479, 369.672, 52868.208 25/05/09,16:13:59,11,09,1, 11.9,1,1, 11.999, 10723.457, 369.631, 52868.209 25/05/09,16:13:59,12,09,1, 11.9,1,1, 11.999, 10723.463, 369.658, 52868.235 25/05/09,16:13:59,13,09,1, 11.9,1,1, 11.999, 10723.425, 369.661, 52868.347 25/05/09,16:13:59,14,09,1, 11.9,1,1, 11.999, 10723.465, 369.655, 52868.290 25/05/09,16:13:59,15,09,1, 11.9,1,1, 11.999, 10723.443, 369.621, 52868.232 25/05/09,16:13:59,16,09,1, 11.9,1,1, 11.999, 10723.439, 369.610, 52868.305 25/05/09,16:13:59,17,09,1, 11.9,1,1, 11.999, 10723.470, 369.599, 52868.267 25/05/09,16:13:59,18,09,1, 11.9,1,1, 11.999, 10723.428, 369.630, 52868.270 25/05/09,16:13:59,19,09,1, 11.9,1,1, 11.999, 10723.449, 369.610, 52868.290 25/05/09,16:14:00,00,10,1, 12.0,1,1, 11.997, 10723.443, 369.610, 52868.290 25/05/09,16:14:00,01,10,1, 12.0,1,1, 11.997, 10723.399, 369.622, 52868.246 25/05/09,16:14:00,02,10,1, 12.0,1,1, 11.997, 10723.378, 369.581, 52868.175 25/05/09,16:14:00,03,10,1, 12.0,1,1, 11.997, 10723.377, 369.549, 52868.132 25/05/09,16:14:00,04,10,1, 12.0,1,1, 11.997, 10723.367, 369.576, 52868.165 25/05/09,16:14:00,05,10,1, 12.0,1,1, 11.997, 10723.372, 369.576, 52868.204 25/05/09,16:14:00,06,10,1, 12.0,1,1, 11.997, 10723.375, 369.560, 52868.159 25/05/09,16:14:00,07,10,1, 12.0,1,1, 11.997, 10723.358, 369.549, 52868.195 25/05/09,16:14:00,08,10,1, 12.0,1,1, 11.997, 10723.366, 369.534, 52868.192 25/05/09,16:14:00,09,10,1, 12.0,1,1, 11.997, 10723.343, 369.536, 52868.150 25/05/09,16:14:00,10,10,1, 12.0,1,1, 11.997, 10723.333, 369.561, 52868.183 25/05/09,16:14:00,11,10,1, 12.0,1,1, 11.997, 10723.340, 369.545, 52868.243 25/05/09,16:14:00,12,10,1, 12.0,1,1, 11.997, 10723.307, 369.558, 52868.214 25/05/09,16:14:00,13,10,1, 12.0,1,1, 11.997, 10723.314, 369.518, 52868.171 25/05/09,16:14:00,14,10,1, 12.0,1,1, 11.997, 10723.302, 369.539, 52868.268 25/05/09,16:14:00,15,10,1, 12.0,1,1, 11.997, 10723.314, 369.521, 52868.218 25/05/09,16:14:00,16,10,1, 12.0,1,1, 11.997, 10723.310, 369.502, 52868.248 25/05/09,16:14:00,17,10,1, 12.0,1,1, 11.997, 10723.301, 369.495, 52868.253 25/05/09,16:14:00,18,10,1, 12.0,1,1, 11.997, 10723.290, 369.484, 52868.239 25/05/09,16:14:00,19,10,1, 12.0,1,1, 11.997, 10723.289, 369.486, 52868.198 25/05/09,16:14:01,00,09,1, 11.9,1,1, 11.997, 10723.284, 369.486, 52868.198 25/05/09,16:14:01,01,09,1, 11.9,1,1, 11.997, 10723.278, 369.482, 52868.204 25/05/09,16:14:01,02,09,1, 11.9,1,1, 11.997, 10723.264, 369.473, 52868.181 25/05/09,16:14:01,03,09,1, 11.9,1,1, 11.997, 10723.262, 369.468, 52868.275 25/05/09,16:14:01,04,09,1, 11.9,1,1, 11.997, 10723.246, 369.471, 52868.262 25/05/09,16:14:01,05,09,1, 11.9,1,1, 11.997, 10723.261, 369.441, 52868.239 25/05/09,16:14:01,06,09,1, 11.9,1,1, 11.997, 10723.239, 369.448, 52868.241 25/05/09,16:14:01,07,09,1, 11.9,1,1, 11.997, 10723.249, 369.447, 52868.258 25/05/09,16:14:01,08,09,1, 11.9,1,1, 11.997, 10723.260, 369.434, 52868.248 25/05/09,16:14:01,09,09,1, 11.9,1,1, 11.997, 10723.242, 369.444, 52868.283 25/05/09,16:14:01,10,09,1, 11.9,1,1, 11.997, 10723.255, 369.432, 52868.382 25/05/09,16:14:01,11,09,1, 11.9,1,1, 11.997, 10723.235, 369.368, 52868.219 25/05/09,16:14:01,12,09,1, 11.9,1,1, 11.997, 10723.231, 369.415, 52868.322 25/05/09,16:14:01,13,09,1, 11.9,1,1, 11.997, 10723.235, 369.410, 52868.285 25/05/09,16:14:01,14,09,1, 11.9,1,1, 11.997, 10723.233, 369.388, 52868.220 25/05/09,16:14:01,15,09,1, 11.9,1,1, 11.997, 10723.196, 369.381, 52868.240 25/05/09,16:14:01,16,09,1, 11.9,1,1, 11.997, 10723.205, 369.378, 52868.288 25/05/09,16:14:01,17,09,1, 11.9,1,1, 11.997, 10723.199, 369.371, 52868.369 25/05/09,16:14:01,18,09,1, 11.9,1,1, 11.997, 10723.223, 369.345, 52868.240 25/05/09,16:14:01,19,09,1, 11.9,1,1, 11.997, 10723.221, 369.317, 52868.291 25/05/09,16:14:02,00,09,1, 11.9,1,1, 12.000, 10723.218, 369.317, 52868.291 25/05/09,16:14:02,01,09,1, 11.9,1,1, 12.000, 10723.157, 369.334, 52868.297 25/05/09,16:14:02,02,09,1, 11.9,1,1, 12.000, 10723.174, 369.319, 52868.279 25/05/09,16:14:02,03,09,1, 11.9,1,1, 12.000, 10723.183, 369.324, 52868.239 25/05/09,16:14:02,04,09,1, 11.9,1,1, 12.000, 10723.188, 369.286, 52868.262 25/05/09,16:14:02,05,09,1, 11.9,1,1, 12.000, 10723.186, 369.317, 52868.348 25/05/09,16:14:02,06,09,1, 11.9,1,1, 12.000, 10723.177, 369.264, 52868.247 25/05/09,16:14:02,07,09,1, 11.9,1,1, 12.000, 10723.193, 369.284, 52868.296 25/05/09,16:14:02,08,09,1, 11.9,1,1, 12.000, 10723.180, 369.288, 52868.322 25/05/09,16:14:02,09,09,1, 11.9,1,1, 12.000, 10723.163, 369.265, 52868.353 25/05/09,16:14:02,10,09,1, 11.9,1,1, 12.000, 10723.183, 369.270, 52868.343 25/05/09,16:14:02,11,09,1, 11.9,1,1, 12.000, 10723.180, 369.227, 52868.349 25/05/09,16:14:02,12,09,1, 11.9,1,1, 12.000, 10723.173, 369.246, 52868.315 25/05/09,16:14:02,13,09,1, 11.9,1,1, 12.000, 10723.177, 369.207, 52868.341 25/05/09,16:14:02,14,09,1, 11.9,1,1, 12.000, 10723.184, 369.219, 52868.266 25/05/09,16:14:02,15,09,1, 11.9,1,1, 12.000, 10723.188, 369.203, 52868.314 25/05/09,16:14:02,16,09,1, 11.9,1,1, 12.000, 10723.175, 369.218, 52868.294 25/05/09,16:14:02,17,09,1, 11.9,1,1, 12.000, 10723.167, 369.203, 52868.342 25/05/09,16:14:02,18,09,1, 11.9,1,1, 12.000, 10723.174, 369.173, 52868.281 25/05/09,16:14:02,19,09,1, 11.9,1,1, 12.000, 10723.173, 369.173, 52868.281 25/05/09,16:14:03,00,09,1, 11.9,1,1, 11.995, 10723.168, 369.173, 52868.281 25/05/09,16:14:03,01,09,1, 11.9,1,1, 11.995, 10723.131, 369.173, 52868.316 25/05/09,16:14:03,02,09,1, 11.9,1,1, 11.995, 10723.126, 369.136, 52868.274 25/05/09,16:14:03,03,09,1, 11.9,1,1, 11.995, 10723.167, 369.139, 52868.339 25/05/09,16:14:03,04,09,1, 11.9,1,1, 11.995, 10723.135, 369.120, 52868.291 25/05/09,16:14:03,05,09,1, 11.9,1,1, 11.995, 10723.139, 369.118, 52868.328 25/05/09,16:14:03,06,09,1, 11.9,1,1, 11.995, 10723.145, 369.108, 52868.361 25/05/09,16:14:03,07,09,1, 11.9,1,1, 11.995, 10723.141, 369.092, 52868.345 25/05/09,16:14:03,08,09,1, 11.9,1,1, 11.995, 10723.128, 369.082, 52868.392 25/05/09,16:14:03,09,09,1, 11.9,1,1, 11.995, 10723.148, 369.086, 52868.373 25/05/09,16:14:03,10,09,1, 11.9,1,1, 11.995, 10723.134, 369.053, 52868.300 25/05/09,16:14:03,11,09,1, 11.9,1,1, 11.995, 10723.135, 369.072, 52868.314 25/05/09,16:14:03,12,09,1, 11.9,1,1, 11.995, 10723.148, 369.051, 52868.303 25/05/09,16:14:03,13,09,1, 11.9,1,1, 11.995, 10723.146, 369.037, 52868.364 25/05/09,16:14:03,14,09,1, 11.9,1,1, 11.995, 10723.123, 369.025, 52868.421 25/05/09,16:14:03,15,09,1, 11.9,1,1, 11.995, 10723.131, 369.011, 52868.333 25/05/09,16:14:03,16,09,1, 11.9,1,1, 11.995, 10723.141, 368.992, 52868.333 25/05/09,16:14:03,17,09,1, 11.9,1,1, 11.995, 10723.116, 369.003, 52868.338 25/05/09,16:14:03,18,09,1, 11.9,1,1, 11.995, 10723.130, 368.975, 52868.343 25/05/09,16:14:03,19,09,1, 11.9,1,1, 11.995, 10723.125, 368.992, 52868.336 25/05/09,16:14:04,00,09,1, 11.9,1,1, 11.998, 10723.118, 368.992, 52868.336 25/05/09,16:14:04,01,09,1, 11.9,1,1, 11.998, 10723.108, 368.948, 52868.362 25/05/09,16:14:04,02,09,1, 11.9,1,1, 11.998, 10723.119, 368.947, 52868.286 25/05/09,16:14:04,03,09,1, 11.9,1,1, 11.998, 10723.099, 368.931, 52868.307 25/05/09,16:14:04,04,09,1, 11.9,1,1, 11.998, 10723.091, 368.940, 52868.331 25/05/09,16:14:04,05,09,1, 11.9,1,1, 11.998, 10723.103, 368.934, 52868.294 25/05/09,16:14:04,06,09,1, 11.9,1,1, 11.998, 10723.113, 368.923, 52868.395 25/05/09,16:14:04,07,09,1, 11.9,1,1, 11.998, 10723.099, 368.898, 52868.330 25/05/09,16:14:04,08,09,1, 11.9,1,1, 11.998, 10723.079, 368.913, 52868.369 25/05/09,16:14:04,09,09,1, 11.9,1,1, 11.998, 10723.088, 368.877, 52868.225 25/05/09,16:14:04,10,09,1, 11.9,1,1, 11.998, 10723.053, 368.880, 52868.404 25/05/09,16:14:04,11,09,1, 11.9,1,1, 11.998, 10723.079, 368.893, 52868.413 25/05/09,16:14:04,12,09,1, 11.9,1,1, 11.998, 10723.075, 368.864, 52868.316 25/05/09,16:14:04,13,09,1, 11.9,1,1, 11.998, 10723.082, 368.849, 52868.376 25/05/09,16:14:04,14,09,1, 11.9,1,1, 11.998, 10723.075, 368.849, 52868.361 25/05/09,16:14:04,15,09,1, 11.9,1,1, 11.998, 10723.093, 368.827, 52868.359 25/05/09,16:14:04,16,09,1, 11.9,1,1, 11.998, 10723.090, 368.826, 52868.387 25/05/09,16:14:04,17,09,1, 11.9,1,1, 11.998, 10723.072, 368.801, 52868.358 25/05/09,16:14:04,18,09,1, 11.9,1,1, 11.998, 10723.086, 368.780, 52868.333 25/05/09,16:14:04,19,09,1, 11.9,1,1, 11.998, 10723.055, 368.793, 52868.318 25/05/09,16:14:05,00,10,1, 11.9,1,1, 11.996, 10723.051, 368.793, 52868.318 25/05/09,16:14:05,01,10,1, 11.9,1,1, 11.996, 10723.049, 368.761, 52868.378 25/05/09,16:14:05,02,10,1, 11.9,1,1, 11.996, 10723.072, 368.744, 52868.319 25/05/09,16:14:05,03,10,1, 11.9,1,1, 11.996, 10723.053, 368.747, 52868.393 25/05/09,16:14:05,04,10,1, 11.9,1,1, 11.996, 10723.044, 368.729, 52868.332 25/05/09,16:14:05,05,10,1, 11.9,1,1, 11.996, 10723.032, 368.736, 52868.399 25/05/09,16:14:05,06,10,1, 11.9,1,1, 11.996, 10723.046, 368.727, 52868.385 25/05/09,16:14:05,07,10,1, 11.9,1,1, 11.996, 10723.056, 368.714, 52868.393 25/05/09,16:14:05,08,10,1, 11.9,1,1, 11.996, 10723.063, 368.691, 52868.354 25/05/09,16:14:05,09,10,1, 11.9,1,1, 11.996, 10723.046, 368.687, 52868.444 25/05/09,16:14:05,10,10,1, 11.9,1,1, 11.996, 10723.072, 368.677, 52868.331 25/05/09,16:14:05,11,10,1, 11.9,1,1, 11.996, 10723.058, 368.681, 52868.403 25/05/09,16:14:05,12,10,1, 11.9,1,1, 11.996, 10723.048, 368.679, 52868.393 25/05/09,16:14:05,13,10,1, 11.9,1,1, 11.996, 10723.048, 368.649, 52868.429 25/05/09,16:14:05,14,10,1, 11.9,1,1, 11.996, 10723.049, 368.638, 52868.362 25/05/09,16:14:05,15,10,1, 11.9,1,1, 11.996, 10723.042, 368.644, 52868.381 25/05/09,16:14:05,16,10,1, 11.9,1,1, 11.996, 10723.022, 368.610, 52868.398 25/05/09,16:14:05,17,10,1, 11.9,1,1, 11.996, 10723.049, 368.632, 52868.405 25/05/09,16:14:05,18,10,1, 11.9,1,1, 11.996, 10723.036, 368.593, 52868.319 25/05/09,16:14:05,19,10,1, 11.9,1,1, 11.996, 10723.031, 368.589, 52868.382 25/05/09,16:14:06,00,09,1, 11.9,1,1, 11.998, 10723.026, 368.589, 52868.382 25/05/09,16:14:06,01,09,1, 11.9,1,1, 11.998, 10723.008, 368.558, 52868.467 25/05/09,16:14:06,02,09,1, 11.9,1,1, 11.998, 10723.020, 368.539, 52868.441 25/05/09,16:14:06,03,09,1, 11.9,1,1, 11.998, 10723.031, 368.535, 52868.403 25/05/09,16:14:06,04,09,1, 11.9,1,1, 11.998, 10723.001, 368.530, 52868.402 25/05/09,16:14:06,05,09,1, 11.9,1,1, 11.998, 10723.004, 368.515, 52868.339 25/05/09,16:14:06,06,09,1, 11.9,1,1, 11.998, 10723.023, 368.484, 52868.342 25/05/09,16:14:06,07,09,1, 11.9,1,1, 11.998, 10722.987, 368.502, 52868.438 25/05/09,16:14:06,08,09,1, 11.9,1,1, 11.998, 10722.995, 368.482, 52868.385 25/05/09,16:14:06,09,09,1, 11.9,1,1, 11.998, 10722.988, 368.455, 52868.403 25/05/09,16:14:06,10,09,1, 11.9,1,1, 11.998, 10722.973, 368.456, 52868.387 25/05/09,16:14:06,11,09,1, 11.9,1,1, 11.998, 10723.002, 368.445, 52868.341 25/05/09,16:14:06,12,09,1, 11.9,1,1, 11.998, 10722.969, 368.431, 52868.402 25/05/09,16:14:06,13,09,1, 11.9,1,1, 11.998, 10722.978, 368.435, 52868.399 25/05/09,16:14:06,14,09,1, 11.9,1,1, 11.998, 10722.978, 368.443, 52868.422 25/05/09,16:14:06,15,09,1, 11.9,1,1, 11.998, 10722.979, 368.426, 52868.418 25/05/09,16:14:06,16,09,1, 11.9,1,1, 11.998, 10722.991, 368.395, 52868.388 25/05/09,16:14:06,17,09,1, 11.9,1,1, 11.998, 10722.976, 368.368, 52868.357 25/05/09,16:14:06,18,09,1, 11.9,1,1, 11.998, 10722.979, 368.371, 52868.347 25/05/09,16:14:06,19,09,1, 11.9,1,1, 11.998, 10722.973, 368.352, 52868.352 25/05/09,16:14:07,00,09,1, 11.9,1,1, 12.001, 10722.967, 368.352, 52868.352 25/05/09,16:14:07,01,09,1, 11.9,1,1, 12.001, 10722.954, 368.358, 52868.374 25/05/09,16:14:07,02,09,1, 11.9,1,1, 12.001, 10722.959, 368.324, 52868.381 25/05/09,16:14:07,03,09,1, 11.9,1,1, 12.001, 10722.944, 368.340, 52868.400 25/05/09,16:14:07,04,09,1, 11.9,1,1, 12.001, 10722.954, 368.330, 52868.397 25/05/09,16:14:07,05,09,1, 11.9,1,1, 12.001, 10722.923, 368.306, 52868.439 25/05/09,16:14:07,06,09,1, 11.9,1,1, 12.001, 10722.911, 368.299, 52868.387 25/05/09,16:14:07,07,09,1, 11.9,1,1, 12.001, 10722.951, 368.276, 52868.361 25/05/09,16:14:07,08,09,1, 11.9,1,1, 12.001, 10722.910, 368.291, 52868.402 25/05/09,16:14:07,09,09,1, 11.9,1,1, 12.001, 10722.914, 368.293, 52868.405 25/05/09,16:14:07,10,09,1, 11.9,1,1, 12.001, 10722.905, 368.291, 52868.420 25/05/09,16:14:07,11,09,1, 11.9,1,1, 12.001, 10722.903, 368.271, 52868.407 25/05/09,16:14:07,12,09,1, 11.9,1,1, 12.001, 10722.917, 368.253, 52868.456 25/05/09,16:14:07,13,09,1, 11.9,1,1, 12.001, 10722.924, 368.267, 52868.422 25/05/09,16:14:07,14,09,1, 11.9,1,1, 12.001, 10722.884, 368.223, 52868.414 25/05/09,16:14:07,15,09,1, 11.9,1,1, 12.001, 10722.919, 368.243, 52868.468 25/05/09,16:14:07,16,09,1, 11.9,1,1, 12.001, 10722.906, 368.225, 52868.391 25/05/09,16:14:07,17,09,1, 11.9,1,1, 12.001, 10722.892, 368.209, 52868.413 25/05/09,16:14:07,18,09,1, 11.9,1,1, 12.001, 10722.880, 368.211, 52868.383 25/05/09,16:14:07,19,09,1, 11.9,1,1, 12.001, 10722.882, 368.210, 52868.432 25/05/09,16:14:08,00,09,1, 11.9,1,1, 11.996, 10722.876, 368.210, 52868.432 25/05/09,16:14:08,01,09,1, 11.9,1,1, 11.996, 10722.872, 368.179, 52868.442 25/05/09,16:14:08,02,09,1, 11.9,1,1, 11.996, 10722.882, 368.161, 52868.407 25/05/09,16:14:08,03,09,1, 11.9,1,1, 11.996, 10722.874, 368.161, 52868.444 25/05/09,16:14:08,04,09,1, 11.9,1,1, 11.996, 10722.867, 368.149, 52868.367 25/05/09,16:14:08,05,09,1, 11.9,1,1, 11.996, 10722.864, 368.164, 52868.509 25/05/09,16:14:08,06,09,1, 11.9,1,1, 11.996, 10722.841, 368.153, 52868.459 25/05/09,16:14:08,07,09,1, 11.9,1,1, 11.996, 10722.872, 368.114, 52868.449 25/05/09,16:14:08,08,09,1, 11.9,1,1, 11.996, 10722.860, 368.126, 52868.453 25/05/09,16:14:08,09,09,1, 11.9,1,1, 11.996, 10722.852, 368.101, 52868.401 25/05/09,16:14:08,10,09,1, 11.9,1,1, 11.996, 10722.827, 368.092, 52868.420 25/05/09,16:14:08,11,09,1, 11.9,1,1, 11.996, 10722.834, 368.118, 52868.444 25/05/09,16:14:08,12,09,1, 11.9,1,1, 11.996, 10722.833, 368.097, 52868.411 25/05/09,16:14:08,13,09,1, 11.9,1,1, 11.996, 10722.811, 368.076, 52868.348 25/05/09,16:14:08,14,09,1, 11.9,1,1, 11.996, 10722.842, 368.107, 52868.520 25/05/09,16:14:08,15,09,1, 11.9,1,1, 11.996, 10722.885, 368.057, 52868.346 25/05/09,16:14:08,16,09,1, 11.9,1,1, 11.996, 10722.835, 368.075, 52868.409 25/05/09,16:14:08,17,09,1, 11.9,1,1, 11.996, 10722.808, 368.077, 52868.487 25/05/09,16:14:08,18,09,1, 11.9,1,1, 11.996, 10722.807, 368.048, 52868.391 25/05/09,16:14:08,19,09,1, 11.9,1,1, 11.996, 10722.799, 368.055, 52868.504 25/05/09,16:14:09,00,09,1, 11.9,1,1, 11.996, 10722.792, 368.055, 52868.504 25/05/09,16:14:09,01,09,1, 11.9,1,1, 11.996, 10722.811, 368.035, 52868.428 25/05/09,16:14:09,02,09,1, 11.9,1,1, 11.996, 10722.798, 368.030, 52868.425 25/05/09,16:14:09,03,09,1, 11.9,1,1, 11.996, 10722.813, 368.025, 52868.474 25/05/09,16:14:09,04,09,1, 11.9,1,1, 11.996, 10722.793, 368.013, 52868.407 25/05/09,16:14:09,05,09,1, 11.9,1,1, 11.996, 10722.818, 367.998, 52868.434 25/05/09,16:14:09,06,09,1, 11.9,1,1, 11.996, 10722.805, 367.987, 52868.480 25/05/09,16:14:09,07,09,1, 11.9,1,1, 11.996, 10722.779, 367.985, 52868.437 25/05/09,16:14:09,08,09,1, 11.9,1,1, 11.996, 10722.783, 368.000, 52868.477 25/05/09,16:14:09,09,09,1, 11.9,1,1, 11.996, 10722.818, 367.974, 52868.465 25/05/09,16:14:09,10,09,1, 11.9,1,1, 11.996, 10722.770, 367.985, 52868.512 25/05/09,16:14:09,11,09,1, 11.9,1,1, 11.996, 10722.777, 367.974, 52868.417 25/05/09,16:14:09,12,09,1, 11.9,1,1, 11.996, 10722.798, 367.998, 52868.516 25/05/09,16:14:09,13,09,1, 11.9,1,1, 11.996, 10722.793, 367.967, 52868.424 25/05/09,16:14:09,14,09,1, 11.9,1,1, 11.996, 10722.796, 367.937, 52868.527 25/05/09,16:14:09,15,09,1, 11.9,1,1, 11.996, 10722.772, 367.943, 52868.449 25/05/09,16:14:09,16,09,1, 11.9,1,1, 11.996, 10722.772, 367.951, 52868.487 25/05/09,16:14:09,17,09,1, 11.9,1,1, 11.996, 10722.768, 367.931, 52868.487 25/05/09,16:14:09,18,09,1, 11.9,1,1, 11.996, 10722.771, 367.945, 52868.458 25/05/09,16:14:09,19,09,1, 11.9,1,1, 11.996, 10722.747, 367.921, 52868.465 25/05/09,16:14:10,00,09,1, 11.9,1,1, 11.996, 10722.742, 367.921, 52868.465 25/05/09,16:14:10,01,09,1, 11.9,1,1, 11.996, 10722.734, 367.919, 52868.494 25/05/09,16:14:10,02,09,1, 11.9,1,1, 11.996, 10722.726, 367.877, 52868.528 25/05/09,16:14:10,03,09,1, 11.9,1,1, 11.996, 10722.747, 367.902, 52868.438 25/05/09,16:14:10,04,09,1, 11.9,1,1, 11.996, 10722.764, 367.881, 52868.483 25/05/09,16:14:10,05,09,1, 11.9,1,1, 11.996, 10722.760, 367.895, 52868.489 25/05/09,16:14:10,06,09,1, 11.9,1,1, 11.996, 10722.747, 367.894, 52868.558 25/05/09,16:14:10,07,09,1, 11.9,1,1, 11.996, 10722.720, 367.864, 52868.533 25/05/09,16:14:10,08,09,1, 11.9,1,1, 11.996, 10722.728, 367.893, 52868.547 25/05/09,16:14:10,09,09,1, 11.9,1,1, 11.996, 10722.739, 367.867, 52868.469 25/05/09,16:14:10,10,09,1, 11.9,1,1, 11.996, 10722.718, 367.852, 52868.485 25/05/09,16:14:10,11,09,1, 11.9,1,1, 11.996, 10722.740, 367.861, 52868.489 25/05/09,16:14:10,12,09,1, 11.9,1,1, 11.996, 10722.721, 367.824, 52868.487 25/05/09,16:14:10,13,09,1, 11.9,1,1, 11.996, 10722.728, 367.819, 52868.443 25/05/09,16:14:10,14,09,1, 11.9,1,1, 11.996, 10722.725, 367.842, 52868.480 25/05/09,16:14:10,15,09,1, 11.9,1,1, 11.996, 10722.717, 367.831, 52868.493 25/05/09,16:14:10,16,09,1, 11.9,1,1, 11.996, 10722.675, 367.820, 52868.520 25/05/09,16:14:10,17,09,1, 11.9,1,1, 11.996, 10722.687, 367.814, 52868.477 25/05/09,16:14:10,18,09,1, 11.9,1,1, 11.996, 10722.679, 367.803, 52868.502 25/05/09,16:14:10,19,09,1, 11.9,1,1, 11.996, 10722.695, 367.831, 52868.488 25/05/09,16:14:11,00,09,1, 11.9,1,1, 11.998, 10722.692, 367.831, 52868.488 25/05/09,16:14:11,01,09,1, 11.9,1,1, 11.998, 10722.681, 367.826, 52868.556 25/05/09,16:14:11,02,09,1, 11.9,1,1, 11.998, 10722.664, 367.802, 52868.563 25/05/09,16:14:11,03,09,1, 11.9,1,1, 11.998, 10722.671, 367.811, 52868.564 25/05/09,16:14:11,04,09,1, 11.9,1,1, 11.998, 10722.694, 367.771, 52868.311 25/05/09,16:14:11,05,09,1, 11.9,1,1, 11.998, 10722.668, 367.781, 52868.546 25/05/09,16:14:11,06,09,1, 11.9,1,1, 11.998, 10722.681, 367.773, 52868.486 25/05/09,16:14:11,07,09,1, 11.9,1,1, 11.998, 10722.658, 367.785, 52868.554 25/05/09,16:14:11,08,09,1, 11.9,1,1, 11.998, 10722.655, 367.794, 52868.492 25/05/09,16:14:11,09,09,1, 11.9,1,1, 11.998, 10722.687, 367.763, 52868.544 25/05/09,16:14:11,10,09,1, 11.9,1,1, 11.998, 10722.663, 367.758, 52868.513 25/05/09,16:14:11,11,09,1, 11.9,1,1, 11.998, 10722.661, 367.744, 52868.519 25/05/09,16:14:11,12,09,1, 11.9,1,1, 11.998, 10722.663, 367.743, 52868.545 25/05/09,16:14:11,13,09,1, 11.9,1,1, 11.998, 10722.648, 367.760, 52868.593 25/05/09,16:14:11,14,09,1, 11.9,1,1, 11.998, 10722.665, 367.724, 52868.527 25/05/09,16:14:11,15,09,1, 11.9,1,1, 11.998, 10722.653, 367.734, 52868.586 25/05/09,16:14:11,16,09,1, 11.9,1,1, 11.998, 10722.652, 367.724, 52868.547 25/05/09,16:14:11,17,09,1, 11.9,1,1, 11.998, 10722.650, 367.709, 52868.570 25/05/09,16:14:11,18,09,1, 11.9,1,1, 11.998, 10722.630, 367.697, 52868.521 25/05/09,16:14:11,19,09,1, 11.9,1,1, 11.998, 10722.646, 367.704, 52868.565 25/05/09,16:14:12,00,10,1, 11.9,1,1, 11.996, 10722.642, 367.704, 52868.565 25/05/09,16:14:12,01,10,1, 11.9,1,1, 11.996, 10722.644, 367.699, 52868.594 25/05/09,16:14:12,02,10,1, 11.9,1,1, 11.996, 10722.613, 367.703, 52868.632 25/05/09,16:14:12,03,10,1, 11.9,1,1, 11.996, 10722.638, 367.678, 52868.578 25/05/09,16:14:12,04,10,1, 11.9,1,1, 11.996, 10722.630, 367.677, 52868.489 25/05/09,16:14:12,05,10,1, 11.9,1,1, 11.996, 10722.616, 367.682, 52868.595 25/05/09,16:14:12,06,10,1, 11.9,1,1, 11.996, 10722.605, 367.662, 52868.592 25/05/09,16:14:12,07,10,1, 11.9,1,1, 11.996, 10722.611, 367.655, 52868.539 25/05/09,16:14:12,08,10,1, 11.9,1,1, 11.996, 10722.605, 367.641, 52868.589 25/05/09,16:14:12,09,10,1, 11.9,1,1, 11.996, 10722.612, 367.647, 52868.548 25/05/09,16:14:12,10,10,1, 11.9,1,1, 11.996, 10722.599, 367.643, 52868.504 25/05/09,16:14:12,11,10,1, 11.9,1,1, 11.996, 10722.596, 367.646, 52868.584 25/05/09,16:14:12,12,10,1, 11.9,1,1, 11.996, 10722.601, 367.620, 52868.591 25/05/09,16:14:12,13,10,1, 11.9,1,1, 11.996, 10722.604, 367.624, 52868.547 25/05/09,16:14:12,14,10,1, 11.9,1,1, 11.996, 10722.590, 367.612, 52868.574 25/05/09,16:14:12,15,10,1, 11.9,1,1, 11.996, 10722.593, 367.592, 52868.531 25/05/09,16:14:12,16,10,1, 11.9,1,1, 11.996, 10722.580, 367.594, 52868.531 25/05/09,16:14:12,17,10,1, 11.9,1,1, 11.996, 10722.601, 367.610, 52868.627 25/05/09,16:14:12,18,10,1, 11.9,1,1, 11.996, 10722.592, 367.595, 52868.634 25/05/09,16:14:12,19,10,1, 11.9,1,1, 11.996, 10722.577, 367.587, 52868.606 25/05/09,16:14:13,00,09,1, 11.9,1,1, 11.998, 10722.575, 367.587, 52868.606 25/05/09,16:14:13,01,09,1, 11.9,1,1, 11.998, 10722.579, 367.577, 52868.579 25/05/09,16:14:13,02,09,1, 11.9,1,1, 11.998, 10722.567, 367.579, 52868.616 25/05/09,16:14:13,03,09,1, 11.9,1,1, 11.998, 10722.575, 367.562, 52868.573 25/05/09,16:14:13,04,09,1, 11.9,1,1, 11.998, 10722.569, 367.559, 52868.585 25/05/09,16:14:13,05,09,1, 11.9,1,1, 11.998, 10722.570, 367.545, 52868.535 25/05/09,16:14:13,06,09,1, 11.9,1,1, 11.998, 10722.583, 367.564, 52868.563 25/05/09,16:14:13,07,09,1, 11.9,1,1, 11.998, 10722.553, 367.536, 52868.542 25/05/09,16:14:13,08,09,1, 11.9,1,1, 11.998, 10722.561, 367.525, 52868.534 25/05/09,16:14:13,09,09,1, 11.9,1,1, 11.998, 10722.558, 367.536, 52868.640 25/05/09,16:14:13,10,09,1, 11.9,1,1, 11.998, 10722.556, 367.513, 52868.639 25/05/09,16:14:13,11,09,1, 11.9,1,1, 11.998, 10722.551, 367.500, 52868.595 25/05/09,16:14:13,12,09,1, 11.9,1,1, 11.998, 10722.523, 367.511, 52868.524 25/05/09,16:14:13,13,09,1, 11.9,1,1, 11.998, 10722.540, 367.511, 52868.599 25/05/09,16:14:13,14,09,1, 11.9,1,1, 11.998, 10722.564, 367.528, 52868.614 25/05/09,16:14:13,15,09,1, 11.9,1,1, 11.998, 10722.529, 367.509, 52868.536 25/05/09,16:14:13,16,09,1, 11.9,1,1, 11.998, 10722.511, 367.502, 52868.560 25/05/09,16:14:13,17,09,1, 11.9,1,1, 11.998, 10722.536, 367.496, 52868.593 25/05/09,16:14:13,18,09,1, 11.9,1,1, 11.998, 10722.532, 367.498, 52868.564 25/05/09,16:14:13,19,09,1, 11.9,1,1, 11.998, 10722.532, 367.508, 52868.609 25/05/09,16:14:14,00,10,1, 12.0,1,1, 11.995, 10722.525, 367.508, 52868.609 25/05/09,16:14:14,01,10,1, 12.0,1,1, 11.995, 10722.527, 367.477, 52868.568 25/05/09,16:14:14,02,10,1, 12.0,1,1, 11.995, 10722.531, 367.477, 52868.633 25/05/09,16:14:14,03,10,1, 12.0,1,1, 11.995, 10722.515, 367.455, 52868.615 25/05/09,16:14:14,04,10,1, 12.0,1,1, 11.995, 10722.476, 367.460, 52868.589 25/05/09,16:14:14,05,10,1, 12.0,1,1, 11.995, 10722.497, 367.435, 52868.614 25/05/09,16:14:14,06,10,1, 12.0,1,1, 11.995, 10722.507, 367.440, 52868.601 25/05/09,16:14:14,07,10,1, 12.0,1,1, 11.995, 10722.504, 367.443, 52868.590 25/05/09,16:14:14,08,10,1, 12.0,1,1, 11.995, 10722.482, 367.425, 52868.534 25/05/09,16:14:14,09,10,1, 12.0,1,1, 11.995, 10722.489, 367.450, 52868.633 25/05/09,16:14:14,10,10,1, 12.0,1,1, 11.995, 10722.480, 367.425, 52868.600 25/05/09,16:14:14,11,10,1, 12.0,1,1, 11.995, 10722.482, 367.428, 52868.597 25/05/09,16:14:14,12,10,1, 12.0,1,1, 11.995, 10722.475, 367.414, 52868.558 25/05/09,16:14:14,13,10,1, 12.0,1,1, 11.995, 10722.460, 367.428, 52868.625 25/05/09,16:14:14,14,10,1, 12.0,1,1, 11.995, 10722.453, 367.431, 52868.603 25/05/09,16:14:14,15,10,1, 12.0,1,1, 11.995, 10722.459, 367.394, 52868.546 25/05/09,16:14:14,16,10,1, 12.0,1,1, 11.995, 10722.486, 367.401, 52868.548 25/05/09,16:14:14,17,10,1, 12.0,1,1, 11.995, 10722.482, 367.410, 52868.594 25/05/09,16:14:14,18,10,1, 12.0,1,1, 11.995, 10722.458, 367.399, 52868.595 25/05/09,16:14:14,19,10,1, 12.0,1,1, 11.995, 10722.459, 367.382, 52868.589 25/05/09,16:14:15,00,10,1, 12.0,1,1, 11.995, 10722.458, 367.382, 52868.589 25/05/09,16:14:15,01,10,1, 12.0,1,1, 11.995, 10722.422, 367.398, 52868.600 25/05/09,16:14:15,02,10,1, 12.0,1,1, 11.995, 10722.439, 367.404, 52868.617 25/05/09,16:14:15,03,10,1, 12.0,1,1, 11.995, 10722.431, 367.378, 52868.573 25/05/09,16:14:15,04,10,1, 12.0,1,1, 11.995, 10722.443, 367.362, 52868.601 25/05/09,16:14:15,05,10,1, 12.0,1,1, 11.995, 10722.429, 367.387, 52868.612 25/05/09,16:14:15,06,10,1, 12.0,1,1, 11.995, 10722.422, 367.372, 52868.614 25/05/09,16:14:15,07,10,1, 12.0,1,1, 11.995, 10722.413, 367.382, 52868.629 25/05/09,16:14:15,08,10,1, 12.0,1,1, 11.995, 10722.417, 367.351, 52868.574 25/05/09,16:14:15,09,10,1, 12.0,1,1, 11.995, 10722.415, 367.357, 52868.576 25/05/09,16:14:15,10,10,1, 12.0,1,1, 11.995, 10722.402, 367.341, 52868.600 25/05/09,16:14:15,11,10,1, 12.0,1,1, 11.995, 10722.410, 367.370, 52868.635 25/05/09,16:14:15,12,10,1, 12.0,1,1, 11.995, 10722.405, 367.333, 52868.597 25/05/09,16:14:15,13,10,1, 12.0,1,1, 11.995, 10722.411, 367.347, 52868.635 25/05/09,16:14:15,14,10,1, 12.0,1,1, 11.995, 10722.377, 367.343, 52868.593 25/05/09,16:14:15,15,10,1, 12.0,1,1, 11.995, 10722.384, 367.352, 52868.610 25/05/09,16:14:15,16,10,1, 12.0,1,1, 11.995, 10722.373, 367.336, 52868.584 25/05/09,16:14:15,17,10,1, 12.0,1,1, 11.995, 10722.378, 367.337, 52868.647 25/05/09,16:14:15,18,10,1, 12.0,1,1, 11.995, 10722.364, 367.345, 52868.614 25/05/09,16:14:15,19,10,1, 12.0,1,1, 11.995, 10722.357, 367.336, 52868.613 25/05/09,16:14:16,00,11,1, 11.9,1,1, 12.000, 10722.350, 367.336, 52868.613 25/05/09,16:14:16,01,11,1, 11.9,1,1, 12.000, 10722.346, 367.343, 52868.592 25/05/09,16:14:16,02,11,1, 11.9,1,1, 12.000, 10722.347, 367.328, 52868.595 25/05/09,16:14:16,03,11,1, 11.9,1,1, 12.000, 10722.332, 367.308, 52868.591 25/05/09,16:14:16,04,11,1, 11.9,1,1, 12.000, 10722.342, 367.335, 52868.603 25/05/09,16:14:16,05,11,1, 11.9,1,1, 12.000, 10722.335, 367.310, 52868.587 25/05/09,16:14:16,06,11,1, 11.9,1,1, 12.000, 10722.327, 367.339, 52868.633 25/05/09,16:14:16,07,11,1, 11.9,1,1, 12.000, 10722.287, 367.290, 52868.570 25/05/09,16:14:16,08,11,1, 11.9,1,1, 12.000, 10722.296, 367.297, 52868.545 25/05/09,16:14:16,09,11,1, 11.9,1,1, 12.000, 10722.300, 367.286, 52868.601 25/05/09,16:14:16,10,11,1, 11.9,1,1, 12.000, 10722.291, 367.302, 52868.511 25/05/09,16:14:16,11,11,1, 11.9,1,1, 12.000, 10722.291, 367.305, 52868.659 25/05/09,16:14:16,12,11,1, 11.9,1,1, 12.000, 10722.266, 367.310, 52868.550 25/05/09,16:14:16,13,11,1, 11.9,1,1, 12.000, 10722.262, 367.321, 52868.594 25/05/09,16:14:16,14,11,1, 11.9,1,1, 12.000, 10722.268, 367.315, 52868.591 25/05/09,16:14:16,15,11,1, 11.9,1,1, 12.000, 10722.241, 367.276, 52868.550 25/05/09,16:14:16,16,11,1, 11.9,1,1, 12.000, 10722.261, 367.280, 52868.572 25/05/09,16:14:16,17,11,1, 11.9,1,1, 12.000, 10722.243, 367.311, 52868.641 25/05/09,16:14:16,18,11,1, 11.9,1,1, 12.000, 10722.243, 367.283, 52868.568 25/05/09,16:14:16,19,11,1, 11.9,1,1, 12.000, 10722.218, 367.270, 52868.504 25/05/09,16:14:17,00,10,1, 12.0,1,1, 11.996, 10722.216, 367.270, 52868.504 25/05/09,16:14:17,01,10,1, 12.0,1,1, 11.996, 10722.205, 367.249, 52868.532 25/05/09,16:14:17,02,10,1, 12.0,1,1, 11.996, 10722.195, 367.291, 52868.587 25/05/09,16:14:17,03,10,1, 12.0,1,1, 11.996, 10722.190, 367.266, 52868.517 25/05/09,16:14:17,04,10,1, 12.0,1,1, 11.996, 10722.189, 367.254, 52868.532 25/05/09,16:14:17,05,10,1, 12.0,1,1, 11.996, 10722.164, 367.255, 52868.622 25/05/09,16:14:17,06,10,1, 12.0,1,1, 11.996, 10722.203, 367.267, 52868.556 25/05/09,16:14:17,07,10,1, 12.0,1,1, 11.996, 10722.187, 367.260, 52868.633 25/05/09,16:14:17,08,10,1, 12.0,1,1, 11.996, 10722.172, 367.242, 52868.593 25/05/09,16:14:17,09,10,1, 12.0,1,1, 11.996, 10722.146, 367.226, 52868.552 25/05/09,16:14:17,10,10,1, 12.0,1,1, 11.996, 10722.120, 367.217, 52868.527 25/05/09,16:14:17,11,10,1, 12.0,1,1, 11.996, 10722.112, 367.255, 52868.630 25/05/09,16:14:17,12,10,1, 12.0,1,1, 11.996, 10722.132, 367.228, 52868.531 25/05/09,16:14:17,13,10,1, 12.0,1,1, 11.996, 10722.111, 367.230, 52868.558 25/05/09,16:14:17,14,10,1, 12.0,1,1, 11.996, 10722.078, 367.227, 52868.615 25/05/09,16:14:17,15,10,1, 12.0,1,1, 11.996, 10722.086, 367.217, 52868.518 25/05/09,16:14:17,16,10,1, 12.0,1,1, 11.996, 10722.073, 367.218, 52868.605 25/05/09,16:14:17,17,10,1, 12.0,1,1, 11.996, 10722.060, 367.198, 52868.544 25/05/09,16:14:17,18,10,1, 12.0,1,1, 11.996, 10722.068, 367.191, 52868.566 25/05/09,16:14:17,19,10,1, 12.0,1,1, 11.996, 10722.079, 367.202, 52868.624 25/05/09,16:14:18,00,10,1, 11.9,1,1, 11.997, 10722.075, 367.202, 52868.624 25/05/09,16:14:18,01,10,1, 11.9,1,1, 11.997, 10722.059, 367.195, 52868.563 25/05/09,16:14:18,02,10,1, 11.9,1,1, 11.997, 10722.087, 367.177, 52868.648 25/05/09,16:14:18,03,10,1, 11.9,1,1, 11.997, 10722.058, 367.182, 52868.605 25/05/09,16:14:18,04,10,1, 11.9,1,1, 11.997, 10722.070, 367.162, 52868.542 25/05/09,16:14:18,05,10,1, 11.9,1,1, 11.997, 10722.036, 367.174, 52868.457 25/05/09,16:14:18,06,10,1, 11.9,1,1, 11.997, 10722.010, 367.167, 52868.607 25/05/09,16:14:18,07,10,1, 11.9,1,1, 11.997, 10722.014, 367.152, 52868.559 25/05/09,16:14:18,08,10,1, 11.9,1,1, 11.997, 10722.012, 367.153, 52868.601 25/05/09,16:14:18,09,10,1, 11.9,1,1, 11.997, 10721.994, 367.140, 52868.571 25/05/09,16:14:18,10,10,1, 11.9,1,1, 11.997, 10721.994, 367.142, 52868.529 25/05/09,16:14:18,11,10,1, 11.9,1,1, 11.997, 10721.969, 367.125, 52868.561 25/05/09,16:14:18,12,10,1, 11.9,1,1, 11.997, 10721.985, 367.153, 52868.500 25/05/09,16:14:18,13,10,1, 11.9,1,1, 11.997, 10721.989, 367.113, 52868.552 25/05/09,16:14:18,14,10,1, 11.9,1,1, 11.997, 10721.959, 367.118, 52868.498 25/05/09,16:14:18,15,10,1, 11.9,1,1, 11.997, 10721.969, 367.116, 52868.547 25/05/09,16:14:18,16,10,1, 11.9,1,1, 11.997, 10721.944, 367.095, 52868.578 25/05/09,16:14:18,17,10,1, 11.9,1,1, 11.997, 10721.950, 367.101, 52868.520 25/05/09,16:14:18,18,10,1, 11.9,1,1, 11.997, 10721.935, 367.095, 52868.504 25/05/09,16:14:18,19,10,1, 11.9,1,1, 11.997, 10721.942, 367.109, 52868.478 25/05/09,16:14:19,00,10,1, 11.9,1,1, 11.998, 10721.941, 367.109, 52868.478 25/05/09,16:14:19,01,10,1, 11.9,1,1, 11.998, 10721.915, 367.073, 52868.580 25/05/09,16:14:19,02,10,1, 11.9,1,1, 11.998, 10721.899, 367.072, 52868.499 25/05/09,16:14:19,03,10,1, 11.9,1,1, 11.998, 10721.894, 367.051, 52868.532 25/05/09,16:14:19,04,10,1, 11.9,1,1, 11.998, 10721.876, 367.056, 52868.492 25/05/09,16:14:19,05,10,1, 11.9,1,1, 11.998, 10721.861, 367.033, 52868.541 25/05/09,16:14:19,06,10,1, 11.9,1,1, 11.998, 10721.862, 367.056, 52868.506 25/05/09,16:14:19,07,10,1, 11.9,1,1, 11.998, 10721.840, 367.029, 52868.556 25/05/09,16:14:19,08,10,1, 11.9,1,1, 11.998, 10721.850, 367.023, 52868.445 25/05/09,16:14:19,09,10,1, 11.9,1,1, 11.998, 10721.827, 367.019, 52868.542 25/05/09,16:14:19,10,10,1, 11.9,1,1, 11.998, 10721.822, 367.003, 52868.480 25/05/09,16:14:19,11,10,1, 11.9,1,1, 11.998, 10721.823, 367.025, 52868.543 25/05/09,16:14:19,12,10,1, 11.9,1,1, 11.998, 10721.830, 367.028, 52868.564 25/05/09,16:14:19,13,10,1, 11.9,1,1, 11.998, 10721.825, 367.013, 52868.473 25/05/09,16:14:19,14,10,1, 11.9,1,1, 11.998, 10721.813, 367.008, 52868.553 25/05/09,16:14:19,15,10,1, 11.9,1,1, 11.998, 10721.802, 366.997, 52868.554 25/05/09,16:14:19,16,10,1, 11.9,1,1, 11.998, 10721.793, 367.003, 52868.480 25/05/09,16:14:19,17,10,1, 11.9,1,1, 11.998, 10721.784, 366.978, 52868.507 25/05/09,16:14:19,18,10,1, 11.9,1,1, 11.998, 10721.767, 366.977, 52868.462 25/05/09,16:14:19,19,10,1, 11.9,1,1, 11.998, 10721.771, 366.992, 52868.514 25/05/09,16:14:20,00,10,1, 12.0,1,1, 11.993, 10721.766, 366.992, 52868.514 25/05/09,16:14:20,01,10,1, 12.0,1,1, 11.993, 10721.739, 366.990, 52868.483 25/05/09,16:14:20,02,10,1, 12.0,1,1, 11.993, 10721.757, 366.971, 52868.467 25/05/09,16:14:20,03,10,1, 12.0,1,1, 11.993, 10721.751, 366.964, 52868.496 25/05/09,16:14:20,04,10,1, 12.0,1,1, 11.993, 10721.771, 366.996, 52868.513 25/05/09,16:14:20,05,10,1, 12.0,1,1, 11.993, 10721.750, 367.002, 52868.708 25/05/09,16:14:20,06,10,1, 12.0,1,1, 11.993, 10721.764, 366.947, 52868.355 25/05/09,16:14:20,07,10,1, 12.0,1,1, 11.993, 10721.716, 366.961, 52868.361 25/05/09,16:14:20,08,10,1, 12.0,1,1, 11.993, 10721.716, 366.950, 52868.495 25/05/09,16:14:20,09,10,1, 12.0,1,1, 11.993, 10721.717, 366.961, 52868.487 25/05/09,16:14:20,10,10,1, 12.0,1,1, 11.993, 10721.712, 366.961, 52868.531 25/05/09,16:14:20,11,10,1, 12.0,1,1, 11.993, 10721.679, 366.936, 52868.459 25/05/09,16:14:20,12,10,1, 12.0,1,1, 11.993, 10721.689, 366.924, 52868.506 25/05/09,16:14:20,13,10,1, 12.0,1,1, 11.993, 10721.655, 366.938, 52868.510 25/05/09,16:14:20,14,10,1, 12.0,1,1, 11.993, 10721.657, 366.944, 52868.509 25/05/09,16:14:20,15,10,1, 12.0,1,1, 11.993, 10721.653, 366.929, 52868.437 25/05/09,16:14:20,16,10,1, 12.0,1,1, 11.993, 10721.645, 366.937, 52868.480 25/05/09,16:14:20,17,10,1, 12.0,1,1, 11.993, 10721.617, 366.922, 52868.479 25/05/09,16:14:20,18,10,1, 12.0,1,1, 11.993, 10721.637, 366.917, 52868.448 25/05/09,16:14:20,19,10,1, 12.0,1,1, 11.993, 10721.613, 366.910, 52868.562 25/05/09,16:14:21,00,10,1, 11.9,1,1, 11.993, 10721.607, 366.910, 52868.562 25/05/09,16:14:21,01,10,1, 11.9,1,1, 11.993, 10721.600, 366.920, 52868.656 25/05/09,16:14:21,02,10,1, 11.9,1,1, 11.993, 10721.587, 366.917, 52868.483 25/05/09,16:14:21,03,10,1, 11.9,1,1, 11.993, 10721.591, 366.895, 52868.552 25/05/09,16:14:21,04,10,1, 11.9,1,1, 11.993, 10721.573, 366.898, 52868.440 25/05/09,16:14:21,05,10,1, 11.9,1,1, 11.993, 10721.596, 366.909, 52868.487 25/05/09,16:14:21,06,10,1, 11.9,1,1, 11.993, 10721.575, 366.919, 52868.439 25/05/09,16:14:21,07,10,1, 11.9,1,1, 11.993, 10721.576, 366.909, 52868.417 25/05/09,16:14:21,08,10,1, 11.9,1,1, 11.993, 10721.550, 366.906, 52868.494 25/05/09,16:14:21,09,10,1, 11.9,1,1, 11.993, 10721.531, 366.906, 52868.421 25/05/09,16:14:21,10,10,1, 11.9,1,1, 11.993, 10721.535, 366.886, 52868.484 25/05/09,16:14:21,11,10,1, 11.9,1,1, 11.993, 10721.537, 366.892, 52868.476 25/05/09,16:14:21,12,10,1, 11.9,1,1, 11.993, 10721.529, 366.917, 52868.428 25/05/09,16:14:21,13,10,1, 11.9,1,1, 11.993, 10721.513, 366.892, 52868.530 25/05/09,16:14:21,14,10,1, 11.9,1,1, 11.993, 10721.522, 366.907, 52868.538 25/05/09,16:14:21,15,10,1, 11.9,1,1, 11.993, 10721.514, 366.897, 52868.534 25/05/09,16:14:21,16,10,1, 11.9,1,1, 11.993, 10721.528, 366.890, 52868.500 25/05/09,16:14:21,17,10,1, 11.9,1,1, 11.993, 10721.480, 366.890, 52868.464 25/05/09,16:14:21,18,10,1, 11.9,1,1, 11.993, 10721.467, 366.896, 52868.522 25/05/09,16:14:21,19,10,1, 11.9,1,1, 11.993, 10721.496, 366.866, 52868.435 25/05/09,16:14:22,00,10,1, 11.9,1,1, 11.995, 10721.490, 366.866, 52868.435 25/05/09,16:14:22,01,10,1, 11.9,1,1, 11.995, 10721.453, 366.888, 52868.429 25/05/09,16:14:22,02,10,1, 11.9,1,1, 11.995, 10721.453, 366.875, 52868.460 25/05/09,16:14:22,03,10,1, 11.9,1,1, 11.995, 10721.442, 366.875, 52868.455 25/05/09,16:14:22,04,10,1, 11.9,1,1, 11.995, 10721.439, 366.888, 52868.551 25/05/09,16:14:22,05,10,1, 11.9,1,1, 11.995, 10721.449, 366.894, 52868.569 25/05/09,16:14:22,06,10,1, 11.9,1,1, 11.995, 10721.432, 366.884, 52868.550 25/05/09,16:14:22,07,10,1, 11.9,1,1, 11.995, 10721.438, 366.872, 52868.492 25/05/09,16:14:22,08,10,1, 11.9,1,1, 11.995, 10721.397, 366.885, 52868.473 25/05/09,16:14:22,09,10,1, 11.9,1,1, 11.995, 10721.428, 366.870, 52868.499 25/05/09,16:14:22,10,10,1, 11.9,1,1, 11.995, 10721.406, 366.860, 52868.528 25/05/09,16:14:22,11,10,1, 11.9,1,1, 11.995, 10721.396, 366.874, 52868.414 25/05/09,16:14:22,12,10,1, 11.9,1,1, 11.995, 10721.379, 366.866, 52868.515 25/05/09,16:14:22,13,10,1, 11.9,1,1, 11.995, 10721.363, 366.917, 52868.506 25/05/09,16:14:22,14,10,1, 11.9,1,1, 11.995, 10721.385, 366.889, 52868.465 25/05/09,16:14:22,15,10,1, 11.9,1,1, 11.995, 10721.374, 366.887, 52868.490 25/05/09,16:14:22,16,10,1, 11.9,1,1, 11.995, 10721.360, 366.909, 52868.465 25/05/09,16:14:22,17,10,1, 11.9,1,1, 11.995, 10721.349, 366.893, 52868.538 25/05/09,16:14:22,18,10,1, 11.9,1,1, 11.995, 10721.327, 366.907, 52868.465 25/05/09,16:14:22,19,10,1, 11.9,1,1, 11.995, 10721.324, 366.876, 52868.515 25/05/09,16:14:23,00,10,1, 11.9,1,1, 11.998, 10721.323, 366.876, 52868.515 25/05/09,16:14:23,01,10,1, 11.9,1,1, 11.998, 10721.300, 366.886, 52868.512 25/05/09,16:14:23,02,10,1, 11.9,1,1, 11.998, 10721.299, 366.905, 52868.525 25/05/09,16:14:23,03,10,1, 11.9,1,1, 11.998, 10721.300, 366.881, 52868.508 25/05/09,16:14:23,04,10,1, 11.9,1,1, 11.998, 10721.287, 366.895, 52868.546 25/05/09,16:14:23,05,10,1, 11.9,1,1, 11.998, 10721.285, 366.884, 52868.527 25/05/09,16:14:23,06,10,1, 11.9,1,1, 11.998, 10721.257, 366.930, 52868.529 25/05/09,16:14:23,07,10,1, 11.9,1,1, 11.998, 10721.241, 366.899, 52868.397 25/05/09,16:14:23,08,10,1, 11.9,1,1, 11.998, 10721.240, 366.931, 52868.534 25/05/09,16:14:23,09,10,1, 11.9,1,1, 11.998, 10721.245, 366.920, 52868.429 25/05/09,16:14:23,10,10,1, 11.9,1,1, 11.998, 10721.213, 366.917, 52868.480 25/05/09,16:14:23,11,10,1, 11.9,1,1, 11.998, 10721.230, 366.902, 52868.538 25/05/09,16:14:23,12,10,1, 11.9,1,1, 11.998, 10721.232, 366.907, 52868.539 25/05/09,16:14:23,13,10,1, 11.9,1,1, 11.998, 10721.223, 366.921, 52868.409 25/05/09,16:14:23,14,10,1, 11.9,1,1, 11.998, 10721.223, 366.915, 52868.461 25/05/09,16:14:23,15,10,1, 11.9,1,1, 11.998, 10721.220, 366.917, 52868.474 25/05/09,16:14:23,16,10,1, 11.9,1,1, 11.998, 10721.187, 366.904, 52868.482 25/05/09,16:14:23,17,10,1, 11.9,1,1, 11.998, 10721.180, 366.924, 52868.539 25/05/09,16:14:23,18,10,1, 11.9,1,1, 11.998, 10721.193, 366.903, 52868.485 25/05/09,16:14:23,19,10,1, 11.9,1,1, 11.998, 10721.175, 366.916, 52868.541 25/05/09,16:14:24,00,10,1, 11.9,1,1, 11.996, 10721.173, 366.916, 52868.541 25/05/09,16:14:24,01,10,1, 11.9,1,1, 11.996, 10721.173, 366.932, 52868.496 25/05/09,16:14:24,02,10,1, 11.9,1,1, 11.996, 10721.167, 366.909, 52868.432 25/05/09,16:14:24,03,10,1, 11.9,1,1, 11.996, 10721.170, 366.906, 52868.475 25/05/09,16:14:24,04,10,1, 11.9,1,1, 11.996, 10721.170, 366.893, 52868.470 25/05/09,16:14:24,05,10,1, 11.9,1,1, 11.996, 10721.143, 366.927, 52868.447 25/05/09,16:14:24,06,10,1, 11.9,1,1, 11.996, 10721.141, 366.906, 52868.516 25/05/09,16:14:24,07,10,1, 11.9,1,1, 11.996, 10721.147, 366.913, 52868.511 25/05/09,16:14:24,08,10,1, 11.9,1,1, 11.996, 10721.111, 366.925, 52868.512 25/05/09,16:14:24,09,10,1, 11.9,1,1, 11.996, 10721.127, 366.912, 52868.478 25/05/09,16:14:24,10,10,1, 11.9,1,1, 11.996, 10721.125, 366.909, 52868.449 25/05/09,16:14:24,11,10,1, 11.9,1,1, 11.996, 10721.105, 366.913, 52868.537 25/05/09,16:14:24,12,10,1, 11.9,1,1, 11.996, 10721.093, 366.915, 52868.491 25/05/09,16:14:24,13,10,1, 11.9,1,1, 11.996, 10721.107, 366.913, 52868.457 25/05/09,16:14:24,14,10,1, 11.9,1,1, 11.996, 10721.076, 366.937, 52868.493 25/05/09,16:14:24,15,10,1, 11.9,1,1, 11.996, 10721.085, 366.910, 52868.546 25/05/09,16:14:24,16,10,1, 11.9,1,1, 11.996, 10721.088, 366.924, 52868.499 25/05/09,16:14:24,17,10,1, 11.9,1,1, 11.996, 10721.064, 366.923, 52868.505 25/05/09,16:14:24,18,10,1, 11.9,1,1, 11.996, 10721.064, 366.899, 52868.405 25/05/09,16:14:24,19,10,1, 11.9,1,1, 11.996, 10721.059, 366.899, 52868.523 25/05/09,16:14:25,00,10,1, 11.9,1,1, 11.994, 10721.056, 366.899, 52868.523 25/05/09,16:14:25,01,10,1, 11.9,1,1, 11.994, 10721.049, 366.900, 52868.538 25/05/09,16:14:25,02,10,1, 11.9,1,1, 11.994, 10721.017, 366.936, 52868.556 25/05/09,16:14:25,03,10,1, 11.9,1,1, 11.994, 10721.049, 366.901, 52868.523 25/05/09,16:14:25,04,10,1, 11.9,1,1, 11.994, 10721.026, 366.912, 52868.482 25/05/09,16:14:25,05,10,1, 11.9,1,1, 11.994, 10720.986, 366.924, 52868.531 25/05/09,16:14:25,06,10,1, 11.9,1,1, 11.994, 10721.006, 366.915, 52868.450 25/05/09,16:14:25,07,10,1, 11.9,1,1, 11.994, 10721.003, 366.923, 52868.535 25/05/09,16:14:25,08,10,1, 11.9,1,1, 11.994, 10721.009, 366.945, 52868.523 25/05/09,16:14:25,09,10,1, 11.9,1,1, 11.994, 10720.980, 366.926, 52868.481 25/05/09,16:14:25,10,10,1, 11.9,1,1, 11.994, 10720.949, 366.942, 52868.544 25/05/09,16:14:25,11,10,1, 11.9,1,1, 11.994, 10720.988, 366.939, 52868.467 25/05/09,16:14:25,12,10,1, 11.9,1,1, 11.994, 10720.967, 366.925, 52868.505 25/05/09,16:14:25,13,10,1, 11.9,1,1, 11.994, 10720.965, 366.953, 52868.495 25/05/09,16:14:25,14,10,1, 11.9,1,1, 11.994, 10720.959, 366.946, 52868.479 25/05/09,16:14:25,15,10,1, 11.9,1,1, 11.994, 10720.952, 366.965, 52868.497 25/05/09,16:14:25,16,10,1, 11.9,1,1, 11.994, 10720.954, 366.968, 52868.577 25/05/09,16:14:25,17,10,1, 11.9,1,1, 11.994, 10720.941, 366.947, 52868.510 25/05/09,16:14:25,18,10,1, 11.9,1,1, 11.994, 10720.949, 366.951, 52868.516 25/05/09,16:14:25,19,10,1, 11.9,1,1, 11.994, 10720.947, 366.954, 52868.457 25/05/09,16:14:26,00,10,1, 11.9,1,1, 11.996, 10720.940, 366.954, 52868.457 25/05/09,16:14:26,01,10,1, 11.9,1,1, 11.996, 10720.929, 366.988, 52868.485 25/05/09,16:14:26,02,10,1, 11.9,1,1, 11.996, 10720.940, 366.962, 52868.504 25/05/09,16:14:26,03,10,1, 11.9,1,1, 11.996, 10720.897, 366.981, 52868.489 25/05/09,16:14:26,04,10,1, 11.9,1,1, 11.996, 10720.910, 366.969, 52868.445 25/05/09,16:14:26,05,10,1, 11.9,1,1, 11.996, 10720.896, 366.974, 52868.576 25/05/09,16:14:26,06,10,1, 11.9,1,1, 11.996, 10720.891, 366.982, 52868.504 25/05/09,16:14:26,07,10,1, 11.9,1,1, 11.996, 10720.880, 367.002, 52868.490 25/05/09,16:14:26,08,10,1, 11.9,1,1, 11.996, 10720.894, 366.999, 52868.510 25/05/09,16:14:26,09,10,1, 11.9,1,1, 11.996, 10720.870, 367.011, 52868.471 25/05/09,16:14:26,10,10,1, 11.9,1,1, 11.996, 10720.857, 367.003, 52868.525 25/05/09,16:14:26,11,10,1, 11.9,1,1, 11.996, 10720.885, 367.004, 52868.589 25/05/09,16:14:26,12,10,1, 11.9,1,1, 11.996, 10720.856, 367.039, 52868.626 25/05/09,16:14:26,13,10,1, 11.9,1,1, 11.996, 10720.850, 367.032, 52868.492 25/05/09,16:14:26,14,10,1, 11.9,1,1, 11.996, 10720.833, 367.018, 52868.525 25/05/09,16:14:26,15,10,1, 11.9,1,1, 11.996, 10720.818, 367.022, 52868.490 25/05/09,16:14:26,16,10,1, 11.9,1,1, 11.996, 10720.835, 367.029, 52868.509 25/05/09,16:14:26,17,10,1, 11.9,1,1, 11.996, 10720.822, 367.045, 52868.546 25/05/09,16:14:26,18,10,1, 11.9,1,1, 11.996, 10720.824, 367.048, 52868.555 25/05/09,16:14:26,19,10,1, 11.9,1,1, 11.996, 10720.818, 367.068, 52868.497 25/05/09,16:14:27,00,09,1, 11.9,1,1, 11.996, 10720.814, 367.068, 52868.497 25/05/09,16:14:27,01,09,1, 11.9,1,1, 11.996, 10720.796, 367.053, 52868.523 25/05/09,16:14:27,02,09,1, 11.9,1,1, 11.996, 10720.770, 367.094, 52868.522 25/05/09,16:14:27,03,09,1, 11.9,1,1, 11.996, 10720.784, 367.069, 52868.462 25/05/09,16:14:27,04,09,1, 11.9,1,1, 11.996, 10720.782, 367.102, 52868.622 25/05/09,16:14:27,05,09,1, 11.9,1,1, 11.996, 10720.777, 367.078, 52868.581 25/05/09,16:14:27,06,09,1, 11.9,1,1, 11.996, 10720.776, 367.111, 52868.592 25/05/09,16:14:27,07,09,1, 11.9,1,1, 11.996, 10720.774, 367.115, 52868.579 25/05/09,16:14:27,08,09,1, 11.9,1,1, 11.996, 10720.746, 367.112, 52868.520 25/05/09,16:14:27,09,09,1, 11.9,1,1, 11.996, 10720.726, 367.103, 52868.520 25/05/09,16:14:27,10,09,1, 11.9,1,1, 11.996, 10720.734, 367.118, 52868.590 25/05/09,16:14:27,11,09,1, 11.9,1,1, 11.996, 10720.754, 367.135, 52868.560 25/05/09,16:14:27,12,09,1, 11.9,1,1, 11.996, 10720.721, 367.137, 52868.569 25/05/09,16:14:27,13,09,1, 11.9,1,1, 11.996, 10720.700, 367.128, 52868.530 25/05/09,16:14:27,14,09,1, 11.9,1,1, 11.996, 10720.693, 367.133, 52868.547 25/05/09,16:14:27,15,09,1, 11.9,1,1, 11.996, 10720.726, 367.156, 52868.560 25/05/09,16:14:27,16,09,1, 11.9,1,1, 11.996, 10720.702, 367.170, 52868.600 25/05/09,16:14:27,17,09,1, 11.9,1,1, 11.996, 10720.680, 367.158, 52868.552 25/05/09,16:14:27,18,09,1, 11.9,1,1, 11.996, 10720.689, 367.178, 52868.594 25/05/09,16:14:27,19,09,1, 11.9,1,1, 11.996, 10720.684, 367.211, 52868.629 25/05/09,16:14:28,00,10,1, 11.9,1,1, 11.995, 10720.681, 367.211, 52868.629 25/05/09,16:14:28,01,10,1, 11.9,1,1, 11.995, 10720.682, 367.217, 52868.607 25/05/09,16:14:28,02,10,1, 11.9,1,1, 11.995, 10720.659, 367.189, 52868.567 25/05/09,16:14:28,03,10,1, 11.9,1,1, 11.995, 10720.636, 367.206, 52868.627 25/05/09,16:14:28,04,10,1, 11.9,1,1, 11.995, 10720.659, 367.194, 52868.576 25/05/09,16:14:28,05,10,1, 11.9,1,1, 11.995, 10720.652, 367.230, 52868.617 25/05/09,16:14:28,06,10,1, 11.9,1,1, 11.995, 10720.623, 367.209, 52868.613 25/05/09,16:14:28,07,10,1, 11.9,1,1, 11.995, 10720.637, 367.217, 52868.605 25/05/09,16:14:28,08,10,1, 11.9,1,1, 11.995, 10720.642, 367.214, 52868.526 25/05/09,16:14:28,09,10,1, 11.9,1,1, 11.995, 10720.620, 367.242, 52868.629 25/05/09,16:14:28,10,10,1, 11.9,1,1, 11.995, 10720.614, 367.229, 52868.485 25/05/09,16:14:28,11,10,1, 11.9,1,1, 11.995, 10720.615, 367.231, 52868.560 25/05/09,16:14:28,12,10,1, 11.9,1,1, 11.995, 10720.624, 367.250, 52868.514 25/05/09,16:14:28,13,10,1, 11.9,1,1, 11.995, 10720.612, 367.233, 52868.621 25/05/09,16:14:28,14,10,1, 11.9,1,1, 11.995, 10720.583, 367.260, 52868.641 25/05/09,16:14:28,15,10,1, 11.9,1,1, 11.995, 10720.617, 367.280, 52868.611 25/05/09,16:14:28,16,10,1, 11.9,1,1, 11.995, 10720.600, 367.282, 52868.574 25/05/09,16:14:28,17,10,1, 11.9,1,1, 11.995, 10720.572, 367.314, 52868.595 25/05/09,16:14:28,18,10,1, 11.9,1,1, 11.995, 10720.590, 367.307, 52868.582 25/05/09,16:14:28,19,10,1, 11.9,1,1, 11.995, 10720.580, 367.300, 52868.623 25/05/09,16:14:29,00,09,1, 11.9,1,1, 11.995, 10720.572, 367.300, 52868.623 25/05/09,16:14:29,01,09,1, 11.9,1,1, 11.995, 10720.560, 367.300, 52868.524 25/05/09,16:14:29,02,09,1, 11.9,1,1, 11.995, 10720.577, 367.300, 52868.572 25/05/09,16:14:29,03,09,1, 11.9,1,1, 11.995, 10720.567, 367.289, 52868.577 25/05/09,16:14:29,04,09,1, 11.9,1,1, 11.995, 10720.537, 367.313, 52868.571 25/05/09,16:14:29,05,09,1, 11.9,1,1, 11.995, 10720.538, 367.316, 52868.636 25/05/09,16:14:29,06,09,1, 11.9,1,1, 11.995, 10720.535, 367.325, 52868.596 25/05/09,16:14:29,07,09,1, 11.9,1,1, 11.995, 10720.529, 367.324, 52868.584 25/05/09,16:14:29,08,09,1, 11.9,1,1, 11.995, 10720.533, 367.339, 52868.547 25/05/09,16:14:29,09,09,1, 11.9,1,1, 11.995, 10720.528, 367.314, 52868.631 25/05/09,16:14:29,10,09,1, 11.9,1,1, 11.995, 10720.499, 367.322, 52868.600 25/05/09,16:14:29,11,09,1, 11.9,1,1, 11.995, 10720.519, 367.337, 52868.627 25/05/09,16:14:29,12,09,1, 11.9,1,1, 11.995, 10720.498, 367.372, 52868.614 25/05/09,16:14:29,13,09,1, 11.9,1,1, 11.995, 10720.491, 367.345, 52868.632 25/05/09,16:14:29,14,09,1, 11.9,1,1, 11.995, 10720.496, 367.362, 52868.593 25/05/09,16:14:29,15,09,1, 11.9,1,1, 11.995, 10720.475, 367.393, 52868.636 25/05/09,16:14:29,16,09,1, 11.9,1,1, 11.995, 10720.507, 367.375, 52868.539 25/05/09,16:14:29,17,09,1, 11.9,1,1, 11.995, 10720.467, 367.374, 52868.627 25/05/09,16:14:29,18,09,1, 11.9,1,1, 11.995, 10720.492, 367.376, 52868.573 25/05/09,16:14:29,19,09,1, 11.9,1,1, 11.995, 10720.487, 367.396, 52868.606 25/05/09,16:14:30,00,09,1, 11.9,1,1, 11.997, 10720.481, 367.396, 52868.606 25/05/09,16:14:30,01,09,1, 11.9,1,1, 11.997, 10720.461, 367.400, 52868.616 25/05/09,16:14:30,02,09,1, 11.9,1,1, 11.997, 10720.433, 367.402, 52868.608 25/05/09,16:14:30,03,09,1, 11.9,1,1, 11.997, 10720.461, 367.404, 52868.594 25/05/09,16:14:30,04,09,1, 11.9,1,1, 11.997, 10720.448, 367.417, 52868.636 25/05/09,16:14:30,05,09,1, 11.9,1,1, 11.997, 10720.442, 367.402, 52868.566 25/05/09,16:14:30,06,09,1, 11.9,1,1, 11.997, 10720.446, 367.431, 52868.639 25/05/09,16:14:30,07,09,1, 11.9,1,1, 11.997, 10720.456, 367.417, 52868.557 25/05/09,16:14:30,08,09,1, 11.9,1,1, 11.997, 10720.436, 367.413, 52868.559 25/05/09,16:14:30,09,09,1, 11.9,1,1, 11.997, 10720.434, 367.432, 52868.628 25/05/09,16:14:30,10,09,1, 11.9,1,1, 11.997, 10720.413, 367.434, 52868.620 25/05/09,16:14:30,11,09,1, 11.9,1,1, 11.997, 10720.423, 367.414, 52868.587 25/05/09,16:14:30,12,09,1, 11.9,1,1, 11.997, 10720.428, 367.447, 52868.580 25/05/09,16:14:30,13,09,1, 11.9,1,1, 11.997, 10720.388, 367.438, 52868.564 25/05/09,16:14:30,14,09,1, 11.9,1,1, 11.997, 10720.404, 367.432, 52868.609 25/05/09,16:14:30,15,09,1, 11.9,1,1, 11.997, 10720.394, 367.426, 52868.621 25/05/09,16:14:30,16,09,1, 11.9,1,1, 11.997, 10720.381, 367.445, 52868.598 25/05/09,16:14:30,17,09,1, 11.9,1,1, 11.997, 10720.394, 367.457, 52868.606 25/05/09,16:14:30,18,09,1, 11.9,1,1, 11.997, 10720.388, 367.453, 52868.609 25/05/09,16:14:30,19,09,1, 11.9,1,1, 11.997, 10720.367, 367.454, 52868.624 25/05/09,16:14:31,00,10,1, 11.9,1,1, 11.995, 10720.364, 367.454, 52868.624 25/05/09,16:14:31,01,10,1, 11.9,1,1, 11.995, 10720.366, 367.451, 52868.602 25/05/09,16:14:31,02,10,1, 11.9,1,1, 11.995, 10720.376, 367.469, 52868.600 25/05/09,16:14:31,03,10,1, 11.9,1,1, 11.995, 10720.343, 367.486, 52868.565 25/05/09,16:14:31,04,10,1, 11.9,1,1, 11.995, 10720.334, 367.470, 52868.631 25/05/09,16:14:31,05,10,1, 11.9,1,1, 11.995, 10720.334, 367.485, 52868.618 25/05/09,16:14:31,06,10,1, 11.9,1,1, 11.995, 10720.350, 367.489, 52868.583 25/05/09,16:14:31,07,10,1, 11.9,1,1, 11.995, 10720.353, 367.489, 52868.583 25/05/09,16:14:31,08,10,1, 11.9,1,1, 11.995, 10720.336, 367.484, 52868.642 25/05/09,16:14:31,09,10,1, 11.9,1,1, 11.995, 10720.321, 367.502, 52868.561 25/05/09,16:14:31,10,10,1, 11.9,1,1, 11.995, 10720.332, 367.500, 52868.585 25/05/09,16:14:31,11,10,1, 11.9,1,1, 11.995, 10720.319, 367.504, 52868.595 25/05/09,16:14:31,12,10,1, 11.9,1,1, 11.995, 10720.296, 367.489, 52868.584 25/05/09,16:14:31,13,10,1, 11.9,1,1, 11.995, 10720.298, 367.513, 52868.595 25/05/09,16:14:31,14,10,1, 11.9,1,1, 11.995, 10720.323, 367.506, 52868.634 25/05/09,16:14:31,15,10,1, 11.9,1,1, 11.995, 10720.301, 367.519, 52868.634 25/05/09,16:14:31,16,10,1, 11.9,1,1, 11.995, 10720.323, 367.527, 52868.555 25/05/09,16:14:31,17,10,1, 11.9,1,1, 11.995, 10720.295, 367.536, 52868.647 25/05/09,16:14:31,18,10,1, 11.9,1,1, 11.995, 10720.297, 367.534, 52868.616 25/05/09,16:14:31,19,10,1, 11.9,1,1, 11.995, 10720.273, 367.529, 52868.570 25/05/09,16:14:32,00,09,1, 11.8,1,1, 11.993, 10720.272, 367.529, 52868.570 25/05/09,16:14:32,01,09,1, 11.8,1,1, 11.993, 10720.304, 367.519, 52868.588 25/05/09,16:14:32,02,09,1, 11.8,1,1, 11.993, 10720.273, 367.520, 52868.594 25/05/09,16:14:32,03,09,1, 11.8,1,1, 11.993, 10720.262, 367.523, 52868.584 25/05/09,16:14:32,04,09,1, 11.8,1,1, 11.993, 10720.298, 367.513, 52868.608 25/05/09,16:14:32,05,09,1, 11.8,1,1, 11.993, 10720.252, 367.536, 52868.550 25/05/09,16:14:32,06,09,1, 11.8,1,1, 11.993, 10720.219, 367.516, 52868.546 25/05/09,16:14:32,07,09,1, 11.8,1,1, 11.993, 10720.254, 367.520, 52868.555 25/05/09,16:14:32,08,09,1, 11.8,1,1, 11.993, 10720.247, 367.534, 52868.583 25/05/09,16:14:32,09,09,1, 11.8,1,1, 11.993, 10720.224, 367.546, 52868.672 25/05/09,16:14:32,10,09,1, 11.8,1,1, 11.993, 10720.269, 367.559, 52868.700 25/05/09,16:14:32,11,09,1, 11.8,1,1, 11.993, 10720.252, 367.541, 52868.645 25/05/09,16:14:32,12,09,1, 11.8,1,1, 11.993, 10720.249, 367.547, 52868.536 25/05/09,16:14:32,13,09,1, 11.8,1,1, 11.993, 10720.226, 367.538, 52868.612 25/05/09,16:14:32,14,09,1, 11.8,1,1, 11.993, 10720.232, 367.554, 52868.647 25/05/09,16:14:32,15,09,1, 11.8,1,1, 11.993, 10720.239, 367.570, 52868.615 25/05/09,16:14:32,16,09,1, 11.8,1,1, 11.993, 10720.238, 367.560, 52868.654 25/05/09,16:14:32,17,09,1, 11.8,1,1, 11.993, 10720.231, 367.556, 52868.547 25/05/09,16:14:32,18,09,1, 11.8,1,1, 11.993, 10720.199, 367.601, 52868.655 25/05/09,16:14:32,19,09,1, 11.8,1,1, 11.993, 10720.218, 367.564, 52868.605 25/05/09,16:14:33,00,09,1, 11.9,1,1, 11.996, 10720.214, 367.564, 52868.605 25/05/09,16:14:33,01,09,1, 11.9,1,1, 11.996, 10720.213, 367.602, 52868.646 25/05/09,16:14:33,02,09,1, 11.9,1,1, 11.996, 10720.195, 367.599, 52868.669 25/05/09,16:14:33,03,09,1, 11.9,1,1, 11.996, 10720.207, 367.597, 52868.611 25/05/09,16:14:33,04,09,1, 11.9,1,1, 11.996, 10720.174, 367.616, 52868.610 25/05/09,16:14:33,05,09,1, 11.9,1,1, 11.996, 10720.214, 367.620, 52868.621 25/05/09,16:14:33,06,09,1, 11.9,1,1, 11.996, 10720.218, 367.580, 52868.582 25/05/09,16:14:33,07,09,1, 11.9,1,1, 11.996, 10720.200, 367.596, 52868.651 25/05/09,16:14:33,08,09,1, 11.9,1,1, 11.996, 10720.187, 367.616, 52868.679 25/05/09,16:14:33,09,09,1, 11.9,1,1, 11.996, 10720.160, 367.605, 52868.634 25/05/09,16:14:33,10,09,1, 11.9,1,1, 11.996, 10720.194, 367.619, 52868.633 25/05/09,16:14:33,11,09,1, 11.9,1,1, 11.996, 10720.201, 367.626, 52868.662 25/05/09,16:14:33,12,09,1, 11.9,1,1, 11.996, 10720.179, 367.631, 52868.687 25/05/09,16:14:33,13,09,1, 11.9,1,1, 11.996, 10720.186, 367.644, 52868.636 25/05/09,16:14:33,14,09,1, 11.9,1,1, 11.996, 10720.155, 367.657, 52868.677 25/05/09,16:14:33,15,09,1, 11.9,1,1, 11.996, 10720.151, 367.655, 52868.645 25/05/09,16:14:33,16,09,1, 11.9,1,1, 11.996, 10720.147, 367.652, 52868.673 25/05/09,16:14:33,17,09,1, 11.9,1,1, 11.996, 10720.139, 367.643, 52868.614 25/05/09,16:14:33,18,09,1, 11.9,1,1, 11.996, 10720.149, 367.666, 52868.586 25/05/09,16:14:33,19,09,1, 11.9,1,1, 11.996, 10720.153, 367.673, 52868.630 25/05/09,16:14:34,00,09,1, 12.0,1,1, 11.996, 10720.147, 367.673, 52868.630 25/05/09,16:14:34,01,09,1, 12.0,1,1, 11.996, 10720.146, 367.666, 52868.686 25/05/09,16:14:34,02,09,1, 12.0,1,1, 11.996, 10720.152, 367.685, 52868.730 25/05/09,16:14:34,03,09,1, 12.0,1,1, 11.996, 10720.141, 367.685, 52868.720 25/05/09,16:14:34,04,09,1, 12.0,1,1, 11.996, 10720.144, 367.656, 52868.631 25/05/09,16:14:34,05,09,1, 12.0,1,1, 11.996, 10720.140, 367.666, 52868.614 25/05/09,16:14:34,06,09,1, 12.0,1,1, 11.996, 10720.125, 367.690, 52868.732 25/05/09,16:14:34,07,09,1, 12.0,1,1, 11.996, 10720.143, 367.693, 52868.725 25/05/09,16:14:34,08,09,1, 12.0,1,1, 11.996, 10720.138, 367.700, 52868.664 25/05/09,16:14:34,09,09,1, 12.0,1,1, 11.996, 10720.111, 367.697, 52868.702 25/05/09,16:14:34,10,09,1, 12.0,1,1, 11.996, 10720.152, 367.690, 52868.662 25/05/09,16:14:34,11,09,1, 12.0,1,1, 11.996, 10720.119, 367.689, 52868.727 25/05/09,16:14:34,12,09,1, 12.0,1,1, 11.996, 10720.098, 367.710, 52868.677 25/05/09,16:14:34,13,09,1, 12.0,1,1, 11.996, 10720.102, 367.702, 52868.680 25/05/09,16:14:34,14,09,1, 12.0,1,1, 11.996, 10720.114, 367.707, 52868.673 25/05/09,16:14:34,15,09,1, 12.0,1,1, 11.996, 10720.113, 367.709, 52868.695 25/05/09,16:14:34,16,09,1, 12.0,1,1, 11.996, 10720.118, 367.735, 52868.710 25/05/09,16:14:34,17,09,1, 12.0,1,1, 11.996, 10720.131, 367.721, 52868.716 25/05/09,16:14:34,18,09,1, 12.0,1,1, 11.996, 10720.088, 367.702, 52868.742 25/05/09,16:14:34,19,09,1, 12.0,1,1, 11.996, 10720.121, 367.707, 52868.655 25/05/09,16:14:35,00,09,1, 12.0,1,1, 11.996, 10720.114, 367.707, 52868.655 25/05/09,16:14:35,01,09,1, 12.0,1,1, 11.996, 10720.134, 367.705, 52868.742 25/05/09,16:14:35,02,09,1, 12.0,1,1, 11.996, 10720.106, 367.693, 52868.711 25/05/09,16:14:35,03,09,1, 12.0,1,1, 11.996, 10720.126, 367.730, 52868.810 25/05/09,16:14:35,04,09,1, 12.0,1,1, 11.996, 10720.119, 367.728, 52868.731 25/05/09,16:14:35,05,09,1, 12.0,1,1, 11.996, 10720.132, 367.754, 52868.826 25/05/09,16:14:35,06,09,1, 12.0,1,1, 11.996, 10720.109, 367.722, 52868.772 25/05/09,16:14:35,07,09,1, 12.0,1,1, 11.996, 10720.107, 367.718, 52868.762 25/05/09,16:14:35,08,09,1, 12.0,1,1, 11.996, 10720.118, 367.741, 52868.790 25/05/09,16:14:35,09,09,1, 12.0,1,1, 11.996, 10720.100, 367.730, 52868.680 25/05/09,16:14:35,10,09,1, 12.0,1,1, 11.996, 10720.100, 367.733, 52868.730 25/05/09,16:14:35,11,09,1, 12.0,1,1, 11.996, 10720.106, 367.763, 52868.782 25/05/09,16:14:35,12,09,1, 12.0,1,1, 11.996, 10720.118, 367.698, 52868.749 25/05/09,16:14:35,13,09,1, 12.0,1,1, 11.996, 10720.111, 367.751, 52868.752 25/05/09,16:14:35,14,09,1, 12.0,1,1, 11.996, 10720.135, 367.738, 52868.790 25/05/09,16:14:35,15,09,1, 12.0,1,1, 11.996, 10720.100, 367.750, 52868.784 25/05/09,16:14:35,16,09,1, 12.0,1,1, 11.996, 10720.108, 367.759, 52868.761 25/05/09,16:14:35,17,09,1, 12.0,1,1, 11.996, 10720.116, 367.752, 52868.812 25/05/09,16:14:35,18,09,1, 12.0,1,1, 11.996, 10720.127, 367.737, 52868.776 25/05/09,16:14:35,19,09,1, 12.0,1,1, 11.996, 10720.135, 367.761, 52868.741 25/05/09,16:14:36,00,09,1, 11.8,1,1, 11.995, 10720.130, 367.761, 52868.741 25/05/09,16:14:36,01,09,1, 11.8,1,1, 11.995, 10720.095, 367.785, 52868.781 25/05/09,16:14:36,02,09,1, 11.8,1,1, 11.995, 10720.123, 367.764, 52868.744 25/05/09,16:14:36,03,09,1, 11.8,1,1, 11.995, 10720.104, 367.779, 52868.840 25/05/09,16:14:36,04,09,1, 11.8,1,1, 11.995, 10720.089, 367.759, 52868.818 25/05/09,16:14:36,05,09,1, 11.8,1,1, 11.995, 10720.091, 367.787, 52868.787 25/05/09,16:14:36,06,09,1, 11.8,1,1, 11.995, 10720.095, 367.774, 52868.774 25/05/09,16:14:36,07,09,1, 11.8,1,1, 11.995, 10720.087, 367.781, 52868.822 25/05/09,16:14:36,08,09,1, 11.8,1,1, 11.995, 10720.110, 367.772, 52868.790 25/05/09,16:14:36,09,09,1, 11.8,1,1, 11.995, 10720.078, 367.812, 52868.848 25/05/09,16:14:36,10,09,1, 11.8,1,1, 11.995, 10720.108, 367.767, 52868.756 25/05/09,16:14:36,11,09,1, 11.8,1,1, 11.995, 10720.133, 367.799, 52868.758 25/05/09,16:14:36,12,09,1, 11.8,1,1, 11.995, 10720.097, 367.812, 52868.864 25/05/09,16:14:36,13,09,1, 11.8,1,1, 11.995, 10720.106, 367.807, 52868.791 25/05/09,16:14:36,14,09,1, 11.8,1,1, 11.995, 10720.112, 367.811, 52868.801 25/05/09,16:14:36,15,09,1, 11.8,1,1, 11.995, 10720.086, 367.809, 52868.856 25/05/09,16:14:36,16,09,1, 11.8,1,1, 11.995, 10720.097, 367.809, 52868.884 25/05/09,16:14:36,17,09,1, 11.8,1,1, 11.995, 10720.098, 367.802, 52868.865 25/05/09,16:14:36,18,09,1, 11.8,1,1, 11.995, 10720.117, 367.815, 52868.907 25/05/09,16:14:36,19,09,1, 11.8,1,1, 11.995, 10720.113, 367.809, 52868.849 25/05/09,16:14:37,00,09,1, 11.9,1,1, 11.994, 10720.105, 367.809, 52868.849 25/05/09,16:14:37,01,09,1, 11.9,1,1, 11.994, 10720.120, 367.808, 52868.859 25/05/09,16:14:37,02,09,1, 11.9,1,1, 11.994, 10720.092, 367.816, 52868.880 25/05/09,16:14:37,03,09,1, 11.9,1,1, 11.994, 10720.105, 367.814, 52868.900 25/05/09,16:14:37,04,09,1, 11.9,1,1, 11.994, 10720.119, 367.831, 52868.852 25/05/09,16:14:37,05,09,1, 11.9,1,1, 11.994, 10720.108, 367.805, 52868.867 25/05/09,16:14:37,06,09,1, 11.9,1,1, 11.994, 10720.088, 367.835, 52868.874 25/05/09,16:14:37,07,09,1, 11.9,1,1, 11.994, 10720.100, 367.808, 52868.881 25/05/09,16:14:37,08,09,1, 11.9,1,1, 11.994, 10720.081, 367.826, 52868.899 25/05/09,16:14:37,09,09,1, 11.9,1,1, 11.994, 10720.100, 367.813, 52868.839 25/05/09,16:14:37,10,09,1, 11.9,1,1, 11.994, 10720.112, 367.806, 52868.885 25/05/09,16:14:37,11,09,1, 11.9,1,1, 11.994, 10720.089, 367.826, 52868.862 25/05/09,16:14:37,12,09,1, 11.9,1,1, 11.994, 10720.105, 367.831, 52868.855 25/05/09,16:14:37,13,09,1, 11.9,1,1, 11.994, 10720.103, 367.837, 52868.920 25/05/09,16:14:37,14,09,1, 11.9,1,1, 11.994, 10720.100, 367.818, 52868.894 25/05/09,16:14:37,15,09,1, 11.9,1,1, 11.994, 10720.103, 367.837, 52868.896 25/05/09,16:14:37,16,09,1, 11.9,1,1, 11.994, 10720.100, 367.831, 52868.895 25/05/09,16:14:37,17,09,1, 11.9,1,1, 11.994, 10720.129, 367.841, 52868.964 25/05/09,16:14:37,18,09,1, 11.9,1,1, 11.994, 10720.125, 367.830, 52868.940 25/05/09,16:14:37,19,09,1, 11.9,1,1, 11.994, 10720.127, 367.843, 52868.905 25/05/09,16:14:38,00,09,1, 11.9,1,1, 11.992, 10720.122, 367.843, 52868.905 25/05/09,16:14:38,01,09,1, 11.9,1,1, 11.992, 10720.133, 367.844, 52868.904 25/05/09,16:14:38,02,09,1, 11.9,1,1, 11.992, 10720.110, 367.837, 52868.898 25/05/09,16:14:38,03,09,1, 11.9,1,1, 11.992, 10720.132, 367.845, 52868.945 25/05/09,16:14:38,04,09,1, 11.9,1,1, 11.992, 10720.105, 367.821, 52868.885 25/05/09,16:14:38,05,09,1, 11.9,1,1, 11.992, 10720.114, 367.817, 52868.906 25/05/09,16:14:38,06,09,1, 11.9,1,1, 11.992, 10720.098, 367.841, 52868.907 25/05/09,16:14:38,07,09,1, 11.9,1,1, 11.992, 10720.119, 367.819, 52868.944 25/05/09,16:14:38,08,09,1, 11.9,1,1, 11.992, 10720.106, 367.836, 52868.940 25/05/09,16:14:38,09,09,1, 11.9,1,1, 11.992, 10720.134, 367.858, 52868.910 25/05/09,16:14:38,10,09,1, 11.9,1,1, 11.992, 10720.112, 367.854, 52868.982 25/05/09,16:14:38,11,09,1, 11.9,1,1, 11.992, 10720.126, 367.860, 52868.963 25/05/09,16:14:38,12,09,1, 11.9,1,1, 11.992, 10720.126, 367.838, 52868.892 25/05/09,16:14:38,13,09,1, 11.9,1,1, 11.992, 10720.122, 367.845, 52868.951 25/05/09,16:14:38,14,09,1, 11.9,1,1, 11.992, 10720.127, 367.839, 52868.958 25/05/09,16:14:38,15,09,1, 11.9,1,1, 11.992, 10720.095, 367.842, 52868.971 25/05/09,16:14:38,16,09,1, 11.9,1,1, 11.992, 10720.098, 367.848, 52868.965 25/05/09,16:14:38,17,09,1, 11.9,1,1, 11.992, 10720.131, 367.834, 52868.915 25/05/09,16:14:38,18,09,1, 11.9,1,1, 11.992, 10720.117, 367.824, 52868.974 25/05/09,16:14:38,19,09,1, 11.9,1,1, 11.992, 10720.143, 367.848, 52868.917 25/05/09,16:14:39,00,09,1, 11.9,1,1, 11.990, 10720.139, 367.848, 52868.917 25/05/09,16:14:39,01,09,1, 11.9,1,1, 11.990, 10720.099, 367.843, 52868.978 25/05/09,16:14:39,02,09,1, 11.9,1,1, 11.990, 10720.086, 367.860, 52868.973 25/05/09,16:14:39,03,09,1, 11.9,1,1, 11.990, 10720.078, 367.852, 52868.943 25/05/09,16:14:39,04,09,1, 11.9,1,1, 11.990, 10720.122, 367.855, 52869.043 25/05/09,16:14:39,05,09,1, 11.9,1,1, 11.990, 10720.107, 367.846, 52868.986 25/05/09,16:14:39,06,09,1, 11.9,1,1, 11.990, 10720.094, 367.836, 52868.954 25/05/09,16:14:39,07,09,1, 11.9,1,1, 11.990, 10720.085, 367.881, 52869.022 25/05/09,16:14:39,08,09,1, 11.9,1,1, 11.990, 10720.099, 367.866, 52868.982 25/05/09,16:14:39,09,09,1, 11.9,1,1, 11.990, 10720.097, 367.856, 52869.056 25/05/09,16:14:39,10,09,1, 11.9,1,1, 11.990, 10720.121, 367.859, 52869.011 25/05/09,16:14:39,11,09,1, 11.9,1,1, 11.990, 10720.111, 367.872, 52869.059 25/05/09,16:14:39,12,09,1, 11.9,1,1, 11.990, 10720.092, 367.883, 52869.046 25/05/09,16:14:39,13,09,1, 11.9,1,1, 11.990, 10720.112, 367.877, 52869.026 25/05/09,16:14:39,14,09,1, 11.9,1,1, 11.990, 10720.077, 367.869, 52869.024 25/05/09,16:14:39,15,09,1, 11.9,1,1, 11.990, 10720.102, 367.897, 52869.031 25/05/09,16:14:39,16,09,1, 11.9,1,1, 11.990, 10720.087, 367.892, 52868.989 25/05/09,16:14:39,17,09,1, 11.9,1,1, 11.990, 10720.072, 367.876, 52868.989 25/05/09,16:14:39,18,09,1, 11.9,1,1, 11.990, 10720.069, 367.888, 52869.011 25/05/09,16:14:39,19,09,1, 11.9,1,1, 11.990, 10720.073, 367.900, 52868.962 25/05/09,16:14:40,00,09,1, 12.0,1,1, 11.993, 10720.072, 367.900, 52868.962 25/05/09,16:14:40,01,09,1, 12.0,1,1, 11.993, 10720.093, 367.890, 52868.974 25/05/09,16:14:40,02,09,1, 12.0,1,1, 11.993, 10720.097, 367.915, 52869.070 25/05/09,16:14:40,03,09,1, 12.0,1,1, 11.993, 10720.060, 367.915, 52869.086 25/05/09,16:14:40,04,09,1, 12.0,1,1, 11.993, 10720.081, 367.932, 52869.027 25/05/09,16:14:40,05,09,1, 12.0,1,1, 11.993, 10720.095, 367.936, 52869.088 25/05/09,16:14:40,06,09,1, 12.0,1,1, 11.993, 10720.052, 367.939, 52869.017 25/05/09,16:14:40,07,09,1, 12.0,1,1, 11.993, 10720.077, 367.916, 52869.021 25/05/09,16:14:40,08,09,1, 12.0,1,1, 11.993, 10720.085, 367.952, 52869.055 25/05/09,16:14:40,09,09,1, 12.0,1,1, 11.993, 10720.056, 367.922, 52869.015 25/05/09,16:14:40,10,09,1, 12.0,1,1, 11.993, 10720.065, 367.948, 52869.123 25/05/09,16:14:40,11,09,1, 12.0,1,1, 11.993, 10720.051, 367.967, 52869.069 25/05/09,16:14:40,12,09,1, 12.0,1,1, 11.993, 10720.056, 367.966, 52869.048 25/05/09,16:14:40,13,09,1, 12.0,1,1, 11.993, 10720.077, 367.983, 52869.082 25/05/09,16:14:40,14,09,1, 12.0,1,1, 11.993, 10720.076, 368.002, 52869.070 25/05/09,16:14:40,15,09,1, 12.0,1,1, 11.993, 10720.058, 367.977, 52869.134 25/05/09,16:14:40,16,09,1, 12.0,1,1, 11.993, 10720.054, 367.981, 52869.106 25/05/09,16:14:40,17,09,1, 12.0,1,1, 11.993, 10720.056, 368.001, 52869.112 25/05/09,16:14:40,18,09,1, 12.0,1,1, 11.993, 10720.059, 368.018, 52869.116 25/05/09,16:14:40,19,09,1, 12.0,1,1, 11.993, 10720.040, 368.029, 52869.106 25/05/09,16:14:41,00,10,1, 12.0,1,1, 11.992, 10720.038, 368.029, 52869.106 25/05/09,16:14:41,01,10,1, 12.0,1,1, 11.992, 10720.070, 368.018, 52869.182 25/05/09,16:14:41,02,10,1, 12.0,1,1, 11.992, 10720.067, 368.017, 52869.086 25/05/09,16:14:41,03,10,1, 12.0,1,1, 11.992, 10720.052, 368.039, 52869.150 25/05/09,16:14:41,04,10,1, 12.0,1,1, 11.992, 10720.045, 368.054, 52869.142 25/05/09,16:14:41,05,10,1, 12.0,1,1, 11.992, 10720.076, 368.055, 52869.152 25/05/09,16:14:41,06,10,1, 12.0,1,1, 11.992, 10720.058, 368.075, 52869.166 25/05/09,16:14:41,07,10,1, 12.0,1,1, 11.992, 10720.053, 368.084, 52869.150 25/05/09,16:14:41,08,10,1, 12.0,1,1, 11.992, 10720.044, 368.093, 52869.216 25/05/09,16:14:41,09,10,1, 12.0,1,1, 11.992, 10720.049, 368.076, 52869.226 25/05/09,16:14:41,10,10,1, 12.0,1,1, 11.992, 10720.058, 368.077, 52869.180 25/05/09,16:14:41,11,10,1, 12.0,1,1, 11.992, 10720.046, 368.062, 52869.212 25/05/09,16:14:41,12,10,1, 12.0,1,1, 11.992, 10720.039, 368.097, 52869.245 25/05/09,16:14:41,13,10,1, 12.0,1,1, 11.992, 10720.045, 368.102, 52869.230 25/05/09,16:14:41,14,10,1, 12.0,1,1, 11.992, 10720.059, 368.093, 52869.275 25/05/09,16:14:41,15,10,1, 12.0,1,1, 11.992, 10720.066, 368.097, 52869.199 25/05/09,16:14:41,16,10,1, 12.0,1,1, 11.992, 10720.055, 368.102, 52869.188 25/05/09,16:14:41,17,10,1, 12.0,1,1, 11.992, 10720.043, 368.118, 52869.171 25/05/09,16:14:41,18,10,1, 12.0,1,1, 11.992, 10720.087, 368.118, 52869.215 25/05/09,16:14:41,19,10,1, 12.0,1,1, 11.992, 10720.063, 368.125, 52869.206 25/05/09,16:14:42,00,09,1, 11.9,1,1, 11.990, 10720.055, 368.125, 52869.206 25/05/09,16:14:42,01,09,1, 11.9,1,1, 11.990, 10720.111, 368.145, 52869.161 25/05/09,16:14:42,02,09,1, 11.9,1,1, 11.990, 10720.057, 368.128, 52869.048 25/05/09,16:14:42,03,09,1, 11.9,1,1, 11.990, 10720.033, 368.155, 52869.238 25/05/09,16:14:42,04,09,1, 11.9,1,1, 11.990, 10720.053, 368.157, 52869.294 25/05/09,16:14:42,05,09,1, 11.9,1,1, 11.990, 10720.050, 368.154, 52869.281 25/05/09,16:14:42,06,09,1, 11.9,1,1, 11.990, 10720.051, 368.150, 52869.233 25/05/09,16:14:42,07,09,1, 11.9,1,1, 11.990, 10720.049, 368.186, 52869.275 25/05/09,16:14:42,08,09,1, 11.9,1,1, 11.990, 10720.028, 368.197, 52869.281 25/05/09,16:14:42,09,09,1, 11.9,1,1, 11.990, 10720.045, 368.181, 52869.325 25/05/09,16:14:42,10,09,1, 11.9,1,1, 11.990, 10720.019, 368.194, 52869.277 25/05/09,16:14:42,11,09,1, 11.9,1,1, 11.990, 10720.031, 368.187, 52869.245 25/05/09,16:14:42,12,09,1, 11.9,1,1, 11.990, 10720.035, 368.202, 52869.323 25/05/09,16:14:42,13,09,1, 11.9,1,1, 11.990, 10720.043, 368.213, 52869.303 25/05/09,16:14:42,14,09,1, 11.9,1,1, 11.990, 10720.049, 368.219, 52869.262 25/05/09,16:14:42,15,09,1, 11.9,1,1, 11.990, 10720.037, 368.221, 52869.339 25/05/09,16:14:42,16,09,1, 11.9,1,1, 11.990, 10720.049, 368.248, 52869.349 25/05/09,16:14:42,17,09,1, 11.9,1,1, 11.990, 10720.056, 368.255, 52869.421 25/05/09,16:14:42,18,09,1, 11.9,1,1, 11.990, 10720.039, 368.231, 52869.419 25/05/09,16:14:42,19,09,1, 11.9,1,1, 11.990, 10720.056, 368.259, 52869.295 25/05/09,16:14:43,00,10,1, 11.9,1,1, 11.990, 10720.055, 368.259, 52869.295 25/05/09,16:14:43,01,10,1, 11.9,1,1, 11.990, 10720.032, 368.269, 52869.290 25/05/09,16:14:43,02,10,1, 11.9,1,1, 11.990, 10720.068, 368.256, 52869.326 25/05/09,16:14:43,03,10,1, 11.9,1,1, 11.990, 10720.050, 368.280, 52869.379 25/05/09,16:14:43,04,10,1, 11.9,1,1, 11.990, 10720.075, 368.274, 52869.395 25/05/09,16:14:43,05,10,1, 11.9,1,1, 11.990, 10720.082, 368.263, 52869.388 25/05/09,16:14:43,06,10,1, 11.9,1,1, 11.990, 10720.053, 368.279, 52869.387 25/05/09,16:14:43,07,10,1, 11.9,1,1, 11.990, 10720.079, 368.254, 52869.305 25/05/09,16:14:43,08,10,1, 11.9,1,1, 11.990, 10720.047, 368.268, 52869.359 25/05/09,16:14:43,09,10,1, 11.9,1,1, 11.990, 10720.063, 368.270, 52869.343 25/05/09,16:14:43,10,10,1, 11.9,1,1, 11.990, 10720.058, 368.307, 52869.363 25/05/09,16:14:43,11,10,1, 11.9,1,1, 11.990, 10720.055, 368.302, 52869.395 25/05/09,16:14:43,12,10,1, 11.9,1,1, 11.990, 10720.084, 368.318, 52869.423 25/05/09,16:14:43,13,10,1, 11.9,1,1, 11.990, 10720.067, 368.292, 52869.416 25/05/09,16:14:43,14,10,1, 11.9,1,1, 11.990, 10720.074, 368.287, 52869.492 25/05/09,16:14:43,15,10,1, 11.9,1,1, 11.990, 10720.057, 368.309, 52869.398 25/05/09,16:14:43,16,10,1, 11.9,1,1, 11.990, 10720.063, 368.328, 52869.488 25/05/09,16:14:43,17,10,1, 11.9,1,1, 11.990, 10720.084, 368.325, 52869.485 25/05/09,16:14:43,18,10,1, 11.9,1,1, 11.990, 10720.099, 368.316, 52869.472 25/05/09,16:14:43,19,10,1, 11.9,1,1, 11.990, 10720.075, 368.309, 52869.431 25/05/09,16:14:44,00,09,1, 12.0,1,1, 11.989, 10720.072, 368.309, 52869.431 25/05/09,16:14:44,01,09,1, 12.0,1,1, 11.989, 10720.095, 368.314, 52869.458 25/05/09,16:14:44,02,09,1, 12.0,1,1, 11.989, 10720.103, 368.341, 52869.449 25/05/09,16:14:44,03,09,1, 12.0,1,1, 11.989, 10720.100, 368.339, 52869.399 25/05/09,16:14:44,04,09,1, 12.0,1,1, 11.989, 10720.114, 368.320, 52869.448 25/05/09,16:14:44,05,09,1, 12.0,1,1, 11.989, 10720.093, 368.355, 52869.467 25/05/09,16:14:44,06,09,1, 12.0,1,1, 11.989, 10720.087, 368.351, 52869.455 25/05/09,16:14:44,07,09,1, 12.0,1,1, 11.989, 10720.112, 368.343, 52869.502 25/05/09,16:14:44,08,09,1, 12.0,1,1, 11.989, 10720.095, 368.373, 52869.425 25/05/09,16:14:44,09,09,1, 12.0,1,1, 11.989, 10720.118, 368.359, 52869.449 25/05/09,16:14:44,10,09,1, 12.0,1,1, 11.989, 10720.109, 368.375, 52869.483 25/05/09,16:14:44,11,09,1, 12.0,1,1, 11.989, 10720.115, 368.365, 52869.471 25/05/09,16:14:44,12,09,1, 12.0,1,1, 11.989, 10720.113, 368.358, 52869.480 25/05/09,16:14:44,13,09,1, 12.0,1,1, 11.989, 10720.152, 368.376, 52869.449 25/05/09,16:14:44,14,09,1, 12.0,1,1, 11.989, 10720.151, 368.374, 52869.485 25/05/09,16:14:44,15,09,1, 12.0,1,1, 11.989, 10720.125, 368.368, 52869.538 25/05/09,16:14:44,16,09,1, 12.0,1,1, 11.989, 10720.170, 368.413, 52869.556 25/05/09,16:14:44,17,09,1, 12.0,1,1, 11.989, 10720.153, 368.393, 52869.561 25/05/09,16:14:44,18,09,1, 12.0,1,1, 11.989, 10720.150, 368.403, 52869.500 25/05/09,16:14:44,19,09,1, 12.0,1,1, 11.989, 10720.154, 368.401, 52869.502 25/05/09,16:14:45,00,09,1, 11.9,1,1, 11.992, 10720.147, 368.401, 52869.502 25/05/09,16:14:45,01,09,1, 11.9,1,1, 11.992, 10720.174, 368.386, 52869.551 25/05/09,16:14:45,02,09,1, 11.9,1,1, 11.992, 10720.161, 368.396, 52869.554 25/05/09,16:14:45,03,09,1, 11.9,1,1, 11.992, 10720.181, 368.388, 52869.506 25/05/09,16:14:45,04,09,1, 11.9,1,1, 11.992, 10720.165, 368.393, 52869.583 25/05/09,16:14:45,05,09,1, 11.9,1,1, 11.992, 10720.209, 368.399, 52869.592 25/05/09,16:14:45,06,09,1, 11.9,1,1, 11.992, 10720.196, 368.398, 52869.521 25/05/09,16:14:45,07,09,1, 11.9,1,1, 11.992, 10720.177, 368.422, 52869.610 25/05/09,16:14:45,08,09,1, 11.9,1,1, 11.992, 10720.202, 368.420, 52869.622 25/05/09,16:14:45,09,09,1, 11.9,1,1, 11.992, 10720.210, 368.411, 52869.614 25/05/09,16:14:45,10,09,1, 11.9,1,1, 11.992, 10720.203, 368.406, 52869.595 25/05/09,16:14:45,11,09,1, 11.9,1,1, 11.992, 10720.207, 368.383, 52869.629 25/05/09,16:14:45,12,09,1, 11.9,1,1, 11.992, 10720.220, 368.416, 52869.572 25/05/09,16:14:45,13,09,1, 11.9,1,1, 11.992, 10720.191, 368.401, 52869.612 25/05/09,16:14:45,14,09,1, 11.9,1,1, 11.992, 10720.215, 368.409, 52869.634 25/05/09,16:14:45,15,09,1, 11.9,1,1, 11.992, 10720.209, 368.413, 52869.599 25/05/09,16:14:45,16,09,1, 11.9,1,1, 11.992, 10720.248, 368.422, 52869.536 25/05/09,16:14:45,17,09,1, 11.9,1,1, 11.992, 10720.238, 368.422, 52869.632 25/05/09,16:14:45,18,09,1, 11.9,1,1, 11.992, 10720.246, 368.411, 52869.591 25/05/09,16:14:45,19,09,1, 11.9,1,1, 11.992, 10720.259, 368.401, 52869.573 25/05/09,16:14:46,00,10,1, 12.0,1,1, 11.991, 10720.255, 368.401, 52869.573 25/05/09,16:14:46,01,10,1, 12.0,1,1, 11.991, 10720.253, 368.397, 52869.593 25/05/09,16:14:46,02,10,1, 12.0,1,1, 11.991, 10720.258, 368.407, 52869.666 25/05/09,16:14:46,03,10,1, 12.0,1,1, 11.991, 10720.279, 368.406, 52869.640 25/05/09,16:14:46,04,10,1, 12.0,1,1, 11.991, 10720.272, 368.408, 52869.603 25/05/09,16:14:46,05,10,1, 12.0,1,1, 11.991, 10720.309, 368.415, 52869.591 25/05/09,16:14:46,06,10,1, 12.0,1,1, 11.991, 10720.300, 368.400, 52869.630 25/05/09,16:14:46,07,10,1, 12.0,1,1, 11.991, 10720.287, 368.384, 52869.656 25/05/09,16:14:46,08,10,1, 12.0,1,1, 11.991, 10720.324, 368.382, 52869.601 25/05/09,16:14:46,09,10,1, 12.0,1,1, 11.991, 10720.316, 368.383, 52869.623 25/05/09,16:14:46,10,10,1, 12.0,1,1, 11.991, 10720.303, 368.368, 52869.597 25/05/09,16:14:46,11,10,1, 12.0,1,1, 11.991, 10720.298, 368.382, 52869.642 25/05/09,16:14:46,12,10,1, 12.0,1,1, 11.991, 10720.333, 368.367, 52869.607 25/05/09,16:14:46,13,10,1, 12.0,1,1, 11.991, 10720.336, 368.395, 52869.609 25/05/09,16:14:46,14,10,1, 12.0,1,1, 11.991, 10720.351, 368.373, 52869.665 25/05/09,16:14:46,15,10,1, 12.0,1,1, 11.991, 10720.355, 368.384, 52869.650 25/05/09,16:14:46,16,10,1, 12.0,1,1, 11.991, 10720.363, 368.381, 52869.620 25/05/09,16:14:46,17,10,1, 12.0,1,1, 11.991, 10720.366, 368.367, 52869.614 25/05/09,16:14:46,18,10,1, 12.0,1,1, 11.991, 10720.364, 368.360, 52869.636 25/05/09,16:14:46,19,10,1, 12.0,1,1, 11.991, 10720.375, 368.377, 52869.694 25/05/09,16:14:47,00,09,1, 11.9,1,1, 11.991, 10720.372, 368.377, 52869.694 25/05/09,16:14:47,01,09,1, 11.9,1,1, 11.991, 10720.370, 368.362, 52869.723 25/05/09,16:14:47,02,09,1, 11.9,1,1, 11.991, 10720.387, 368.348, 52869.677 25/05/09,16:14:47,03,09,1, 11.9,1,1, 11.991, 10720.424, 368.340, 52869.654 25/05/09,16:14:47,04,09,1, 11.9,1,1, 11.991, 10720.406, 368.348, 52869.709 25/05/09,16:14:47,05,09,1, 11.9,1,1, 11.991, 10720.413, 368.340, 52869.706 25/05/09,16:14:47,06,09,1, 11.9,1,1, 11.991, 10720.395, 368.361, 52869.683 25/05/09,16:14:47,07,09,1, 11.9,1,1, 11.991, 10720.422, 368.336, 52869.740 25/05/09,16:14:47,08,09,1, 11.9,1,1, 11.991, 10720.426, 368.322, 52869.617 25/05/09,16:14:47,09,09,1, 11.9,1,1, 11.991, 10720.448, 368.336, 52869.673 25/05/09,16:14:47,10,09,1, 11.9,1,1, 11.991, 10720.468, 368.346, 52869.768 25/05/09,16:14:47,11,09,1, 11.9,1,1, 11.991, 10720.446, 368.323, 52869.694 25/05/09,16:14:47,12,09,1, 11.9,1,1, 11.991, 10720.468, 368.326, 52869.609 25/05/09,16:14:47,13,09,1, 11.9,1,1, 11.991, 10720.480, 368.338, 52869.622 25/05/09,16:14:47,14,09,1, 11.9,1,1, 11.991, 10720.456, 368.304, 52869.635 25/05/09,16:14:47,15,09,1, 11.9,1,1, 11.991, 10720.491, 368.329, 52869.660 25/05/09,16:14:47,16,09,1, 11.9,1,1, 11.991, 10720.504, 368.335, 52869.721 25/05/09,16:14:47,17,09,1, 11.9,1,1, 11.991, 10720.508, 368.321, 52869.635 25/05/09,16:14:47,18,09,1, 11.9,1,1, 11.991, 10720.519, 368.318, 52869.673 25/05/09,16:14:47,19,09,1, 11.9,1,1, 11.991, 10720.525, 368.317, 52869.715 25/05/09,16:14:48,00,09,1, 11.9,1,1, 11.994, 10720.522, 368.317, 52869.715 25/05/09,16:14:48,01,09,1, 11.9,1,1, 11.994, 10720.523, 368.326, 52869.928 25/05/09,16:14:48,02,09,1, 11.9,1,1, 11.994, 10720.531, 368.302, 52869.778 25/05/09,16:14:48,03,09,1, 11.9,1,1, 11.994, 10720.532, 368.311, 52869.737 25/05/09,16:14:48,04,09,1, 11.9,1,1, 11.994, 10720.551, 368.304, 52869.745 25/05/09,16:14:48,05,09,1, 11.9,1,1, 11.994, 10720.539, 368.299, 52869.697 25/05/09,16:14:48,06,09,1, 11.9,1,1, 11.994, 10720.552, 368.289, 52869.742 25/05/09,16:14:48,07,09,1, 11.9,1,1, 11.994, 10720.543, 368.292, 52869.743 25/05/09,16:14:48,08,09,1, 11.9,1,1, 11.994, 10720.560, 368.293, 52869.716 25/05/09,16:14:48,09,09,1, 11.9,1,1, 11.994, 10720.583, 368.299, 52869.726 25/05/09,16:14:48,10,09,1, 11.9,1,1, 11.994, 10720.570, 368.297, 52869.755 25/05/09,16:14:48,11,09,1, 11.9,1,1, 11.994, 10720.590, 368.313, 52869.765 25/05/09,16:14:48,12,09,1, 11.9,1,1, 11.994, 10720.580, 368.283, 52869.794 25/05/09,16:14:48,13,09,1, 11.9,1,1, 11.994, 10720.578, 368.306, 52869.763 25/05/09,16:14:48,14,09,1, 11.9,1,1, 11.994, 10720.629, 368.298, 52869.810 25/05/09,16:14:48,15,09,1, 11.9,1,1, 11.994, 10720.612, 368.273, 52869.781 25/05/09,16:14:48,16,09,1, 11.9,1,1, 11.994, 10720.617, 368.297, 52869.761 25/05/09,16:14:48,17,09,1, 11.9,1,1, 11.994, 10720.642, 368.259, 52869.736 25/05/09,16:14:48,18,09,1, 11.9,1,1, 11.994, 10720.620, 368.303, 52869.768 25/05/09,16:14:48,19,09,1, 11.9,1,1, 11.994, 10720.629, 368.306, 52869.835 25/05/09,16:14:49,00,09,1, 11.9,1,1, 11.992, 10720.623, 368.306, 52869.835 25/05/09,16:14:49,01,09,1, 11.9,1,1, 11.992, 10720.617, 368.292, 52869.809 25/05/09,16:14:49,02,09,1, 11.9,1,1, 11.992, 10720.637, 368.282, 52869.847 25/05/09,16:14:49,03,09,1, 11.9,1,1, 11.992, 10720.642, 368.290, 52869.773 25/05/09,16:14:49,04,09,1, 11.9,1,1, 11.992, 10720.628, 368.284, 52869.742 25/05/09,16:14:49,05,09,1, 11.9,1,1, 11.992, 10720.646, 368.296, 52869.762 25/05/09,16:14:49,06,09,1, 11.9,1,1, 11.992, 10720.651, 368.296, 52869.766 25/05/09,16:14:49,07,09,1, 11.9,1,1, 11.992, 10720.648, 368.288, 52869.789 25/05/09,16:14:49,08,09,1, 11.9,1,1, 11.992, 10720.682, 368.263, 52869.800 25/05/09,16:14:49,09,09,1, 11.9,1,1, 11.992, 10720.660, 368.299, 52869.785 25/05/09,16:14:49,10,09,1, 11.9,1,1, 11.992, 10720.649, 368.282, 52869.805 25/05/09,16:14:49,11,09,1, 11.9,1,1, 11.992, 10720.668, 368.285, 52869.798 25/05/09,16:14:49,12,09,1, 11.9,1,1, 11.992, 10720.646, 368.289, 52869.754 25/05/09,16:14:49,13,09,1, 11.9,1,1, 11.992, 10720.644, 368.274, 52869.781 25/05/09,16:14:49,14,09,1, 11.9,1,1, 11.992, 10720.695, 368.257, 52869.819 25/05/09,16:14:49,15,09,1, 11.9,1,1, 11.992, 10720.667, 368.281, 52869.788 25/05/09,16:14:49,16,09,1, 11.9,1,1, 11.992, 10720.688, 368.276, 52869.819 25/05/09,16:14:49,17,09,1, 11.9,1,1, 11.992, 10720.656, 368.273, 52869.788 25/05/09,16:14:49,18,09,1, 11.9,1,1, 11.992, 10720.683, 368.271, 52869.867 25/05/09,16:14:49,19,09,1, 11.9,1,1, 11.992, 10720.675, 368.300, 52869.874 25/05/09,16:14:50,00,09,1, 12.0,1,1, 11.994, 10720.673, 368.300, 52869.874 25/05/09,16:14:50,01,09,1, 12.0,1,1, 11.994, 10720.712, 368.293, 52869.894 25/05/09,16:14:50,02,09,1, 12.0,1,1, 11.994, 10720.706, 368.269, 52869.864 25/05/09,16:14:50,03,09,1, 12.0,1,1, 11.994, 10720.710, 368.291, 52869.839 25/05/09,16:14:50,04,09,1, 12.0,1,1, 11.994, 10720.728, 368.294, 52869.841 25/05/09,16:14:50,05,09,1, 12.0,1,1, 11.994, 10720.703, 368.272, 52869.889 25/05/09,16:14:50,06,09,1, 12.0,1,1, 11.994, 10720.705, 368.284, 52869.809 25/05/09,16:14:50,07,09,1, 12.0,1,1, 11.994, 10720.687, 368.277, 52869.855 25/05/09,16:14:50,08,09,1, 12.0,1,1, 11.994, 10720.703, 368.280, 52869.850 25/05/09,16:14:50,09,09,1, 12.0,1,1, 11.994, 10720.711, 368.274, 52869.879 25/05/09,16:14:50,10,09,1, 12.0,1,1, 11.994, 10720.704, 368.291, 52869.884 25/05/09,16:14:50,11,09,1, 12.0,1,1, 11.994, 10720.728, 368.283, 52869.905 25/05/09,16:14:50,12,09,1, 12.0,1,1, 11.994, 10720.711, 368.275, 52869.905 25/05/09,16:14:50,13,09,1, 12.0,1,1, 11.994, 10720.754, 368.259, 52869.870 25/05/09,16:14:50,14,09,1, 12.0,1,1, 11.994, 10720.717, 368.265, 52869.914 25/05/09,16:14:50,15,09,1, 12.0,1,1, 11.994, 10720.740, 368.258, 52869.928 25/05/09,16:14:50,16,09,1, 12.0,1,1, 11.994, 10720.707, 368.277, 52869.889 25/05/09,16:14:50,17,09,1, 12.0,1,1, 11.994, 10720.741, 368.254, 52869.935 25/05/09,16:14:50,18,09,1, 12.0,1,1, 11.994, 10720.750, 368.227, 52869.877 25/05/09,16:14:50,19,09,1, 12.0,1,1, 11.994, 10720.779, 368.245, 52869.840 25/05/09,16:14:51,00,10,1, 11.9,1,1, 11.988, 10720.773, 368.245, 52869.840 25/05/09,16:14:51,01,10,1, 11.9,1,1, 11.988, 10720.777, 368.256, 52869.925 25/05/09,16:14:51,02,10,1, 11.9,1,1, 11.988, 10720.768, 368.261, 52869.868 25/05/09,16:14:51,03,10,1, 11.9,1,1, 11.988, 10720.768, 368.242, 52869.870 25/05/09,16:14:51,04,10,1, 11.9,1,1, 11.988, 10720.748, 368.237, 52869.975 25/05/09,16:14:51,05,10,1, 11.9,1,1, 11.988, 10720.798, 368.241, 52869.891 25/05/09,16:14:51,06,10,1, 11.9,1,1, 11.988, 10720.780, 368.224, 52869.900 25/05/09,16:14:51,07,10,1, 11.9,1,1, 11.988, 10720.776, 368.246, 52869.911 25/05/09,16:14:51,08,10,1, 11.9,1,1, 11.988, 10720.750, 368.209, 52869.936 25/05/09,16:14:51,09,10,1, 11.9,1,1, 11.988, 10720.776, 368.238, 52869.980 25/05/09,16:14:51,10,10,1, 11.9,1,1, 11.988, 10720.770, 368.217, 52869.935 25/05/09,16:14:51,11,10,1, 11.9,1,1, 11.988, 10720.774, 368.235, 52869.952 25/05/09,16:14:51,12,10,1, 11.9,1,1, 11.988, 10720.768, 368.213, 52869.929 25/05/09,16:14:51,13,10,1, 11.9,1,1, 11.988, 10720.767, 368.208, 52869.896 25/05/09,16:14:51,14,10,1, 11.9,1,1, 11.988, 10720.771, 368.234, 52869.999 25/05/09,16:14:51,15,10,1, 11.9,1,1, 11.988, 10720.773, 368.202, 52869.981 25/05/09,16:14:51,16,10,1, 11.9,1,1, 11.988, 10720.765, 368.200, 52869.924 25/05/09,16:14:51,17,10,1, 11.9,1,1, 11.988, 10720.776, 368.206, 52870.009 25/05/09,16:14:51,18,10,1, 11.9,1,1, 11.988, 10720.800, 368.211, 52869.948 25/05/09,16:14:51,19,10,1, 11.9,1,1, 11.988, 10720.788, 368.209, 52869.969 25/05/09,16:14:52,00,10,1, 11.8,1,1, 11.991, 10720.781, 368.209, 52869.969 25/05/09,16:14:52,01,10,1, 11.8,1,1, 11.991, 10720.776, 368.190, 52869.911 25/05/09,16:14:52,02,10,1, 11.8,1,1, 11.991, 10720.807, 368.210, 52869.970 25/05/09,16:14:52,03,10,1, 11.8,1,1, 11.991, 10720.819, 368.185, 52869.972 25/05/09,16:14:52,04,10,1, 11.8,1,1, 11.991, 10720.791, 368.191, 52869.970 25/05/09,16:14:52,05,10,1, 11.8,1,1, 11.991, 10720.804, 368.183, 52869.982 25/05/09,16:14:52,06,10,1, 11.8,1,1, 11.991, 10720.815, 368.184, 52869.997 25/05/09,16:14:52,07,10,1, 11.8,1,1, 11.991, 10720.816, 368.175, 52870.022 25/05/09,16:14:52,08,10,1, 11.8,1,1, 11.991, 10720.821, 368.171, 52869.970 25/05/09,16:14:52,09,10,1, 11.8,1,1, 11.991, 10720.826, 368.196, 52870.026 25/05/09,16:14:52,10,10,1, 11.8,1,1, 11.991, 10720.803, 368.172, 52870.009 25/05/09,16:14:52,11,10,1, 11.8,1,1, 11.991, 10720.815, 368.182, 52870.014 25/05/09,16:14:52,12,10,1, 11.8,1,1, 11.991, 10720.837, 368.159, 52870.061 25/05/09,16:14:52,13,10,1, 11.8,1,1, 11.991, 10720.833, 368.182, 52870.033 25/05/09,16:14:52,14,10,1, 11.8,1,1, 11.991, 10720.824, 368.179, 52869.955 25/05/09,16:14:52,15,10,1, 11.8,1,1, 11.991, 10720.815, 368.176, 52870.055 25/05/09,16:14:52,16,10,1, 11.8,1,1, 11.991, 10720.838, 368.165, 52869.985 25/05/09,16:14:52,17,10,1, 11.8,1,1, 11.991, 10720.832, 368.162, 52870.065 25/05/09,16:14:52,18,10,1, 11.8,1,1, 11.991, 10720.834, 368.180, 52870.085 25/05/09,16:14:52,19,10,1, 11.8,1,1, 11.991, 10720.853, 368.136, 52870.065 25/05/09,16:14:53,00,09,1, 11.9,1,1, 11.991, 10720.848, 368.136, 52870.065 25/05/09,16:14:53,01,09,1, 11.9,1,1, 11.991, 10720.834, 368.161, 52870.039 25/05/09,16:14:53,02,09,1, 11.9,1,1, 11.991, 10720.821, 368.138, 52870.011 25/05/09,16:14:53,03,09,1, 11.9,1,1, 11.991, 10720.854, 368.147, 52870.059 25/05/09,16:14:53,04,09,1, 11.9,1,1, 11.991, 10720.860, 368.157, 52869.885 25/05/09,16:14:53,05,09,1, 11.9,1,1, 11.991, 10720.846, 368.150, 52870.006 25/05/09,16:14:53,06,09,1, 11.9,1,1, 11.991, 10720.824, 368.114, 52870.062 25/05/09,16:14:53,07,09,1, 11.9,1,1, 11.991, 10720.849, 368.129, 52870.040 25/05/09,16:14:53,08,09,1, 11.9,1,1, 11.991, 10720.874, 368.103, 52869.993 25/05/09,16:14:53,09,09,1, 11.9,1,1, 11.991, 10720.869, 368.096, 52870.045 25/05/09,16:14:53,10,09,1, 11.9,1,1, 11.991, 10720.842, 368.097, 52870.049 25/05/09,16:14:53,11,09,1, 11.9,1,1, 11.991, 10720.871, 368.094, 52870.007 25/05/09,16:14:53,12,09,1, 11.9,1,1, 11.991, 10720.847, 368.129, 52870.143 25/05/09,16:14:53,13,09,1, 11.9,1,1, 11.991, 10720.885, 368.084, 52870.025 25/05/09,16:14:53,14,09,1, 11.9,1,1, 11.991, 10720.874, 368.092, 52870.099 25/05/09,16:14:53,15,09,1, 11.9,1,1, 11.991, 10720.854, 368.092, 52870.062 25/05/09,16:14:53,16,09,1, 11.9,1,1, 11.991, 10720.856, 368.097, 52870.108 25/05/09,16:14:53,17,09,1, 11.9,1,1, 11.991, 10720.848, 368.077, 52870.083 25/05/09,16:14:53,18,09,1, 11.9,1,1, 11.991, 10720.870, 368.077, 52870.104 25/05/09,16:14:53,19,09,1, 11.9,1,1, 11.991, 10720.862, 368.079, 52870.132 25/05/09,16:14:54,00,08,1, 11.9,1,1, 11.992, 10720.856, 368.079, 52870.132 25/05/09,16:14:54,01,08,1, 11.9,1,1, 11.992, 10720.887, 368.054, 52870.070 25/05/09,16:14:54,02,08,1, 11.9,1,1, 11.992, 10720.875, 368.064, 52870.083 25/05/09,16:14:54,03,08,1, 11.9,1,1, 11.992, 10720.861, 368.057, 52870.097 25/05/09,16:14:54,04,08,1, 11.9,1,1, 11.992, 10720.892, 368.050, 52870.059 25/05/09,16:14:54,05,08,1, 11.9,1,1, 11.992, 10720.851, 368.085, 52870.109 25/05/09,16:14:54,06,08,1, 11.9,1,1, 11.992, 10720.861, 368.074, 52870.162 25/05/09,16:14:54,07,08,1, 11.9,1,1, 11.992, 10720.887, 368.052, 52870.145 25/05/09,16:14:54,08,08,1, 11.9,1,1, 11.992, 10720.862, 368.061, 52870.182 25/05/09,16:14:54,09,08,1, 11.9,1,1, 11.992, 10720.889, 368.030, 52870.156 25/05/09,16:14:54,10,08,1, 11.9,1,1, 11.992, 10720.862, 368.014, 52870.146 25/05/09,16:14:54,11,08,1, 11.9,1,1, 11.992, 10720.869, 368.003, 52870.135 25/05/09,16:14:54,12,08,1, 11.9,1,1, 11.992, 10720.872, 368.011, 52870.153 25/05/09,16:14:54,13,08,1, 11.9,1,1, 11.992, 10720.853, 368.028, 52870.194 25/05/09,16:14:54,14,08,1, 11.9,1,1, 11.992, 10720.878, 368.031, 52870.188 25/05/09,16:14:54,15,08,1, 11.9,1,1, 11.992, 10720.847, 368.022, 52870.165 25/05/09,16:14:54,16,08,1, 11.9,1,1, 11.992, 10720.862, 368.013, 52870.161 25/05/09,16:14:54,17,08,1, 11.9,1,1, 11.992, 10720.868, 368.014, 52870.271 25/05/09,16:14:54,18,08,1, 11.9,1,1, 11.992, 10720.867, 368.000, 52870.256 25/05/09,16:14:54,19,08,1, 11.9,1,1, 11.992, 10720.871, 368.007, 52870.198 25/05/09,16:14:55,00,09,1, 11.9,1,1, 11.993, 10720.865, 368.007, 52870.198 25/05/09,16:14:55,01,09,1, 11.9,1,1, 11.993, 10720.845, 368.006, 52870.274 25/05/09,16:14:55,02,09,1, 11.9,1,1, 11.993, 10720.861, 367.985, 52870.182 25/05/09,16:14:55,03,09,1, 11.9,1,1, 11.993, 10720.863, 367.988, 52870.182 25/05/09,16:14:55,04,09,1, 11.9,1,1, 11.993, 10720.845, 367.988, 52870.174 25/05/09,16:14:55,05,09,1, 11.9,1,1, 11.993, 10720.840, 367.978, 52870.249 25/05/09,16:14:55,06,09,1, 11.9,1,1, 11.993, 10720.836, 367.997, 52870.253 25/05/09,16:14:55,07,09,1, 11.9,1,1, 11.993, 10720.807, 367.966, 52870.202 25/05/09,16:14:55,08,09,1, 11.9,1,1, 11.993, 10720.821, 367.983, 52870.208 25/05/09,16:14:55,09,09,1, 11.9,1,1, 11.993, 10720.817, 367.975, 52870.207 25/05/09,16:14:55,10,09,1, 11.9,1,1, 11.993, 10720.826, 367.992, 52870.284 25/05/09,16:14:55,11,09,1, 11.9,1,1, 11.993, 10720.822, 368.004, 52870.250 25/05/09,16:14:55,12,09,1, 11.9,1,1, 11.993, 10720.849, 367.978, 52870.243 25/05/09,16:14:55,13,09,1, 11.9,1,1, 11.993, 10720.807, 367.956, 52870.238 25/05/09,16:14:55,14,09,1, 11.9,1,1, 11.993, 10720.816, 367.990, 52870.206 25/05/09,16:14:55,15,09,1, 11.9,1,1, 11.993, 10720.833, 367.984, 52870.204 25/05/09,16:14:55,16,09,1, 11.9,1,1, 11.993, 10720.807, 367.988, 52870.273 25/05/09,16:14:55,17,09,1, 11.9,1,1, 11.993, 10720.792, 367.993, 52870.355 25/05/09,16:14:55,18,09,1, 11.9,1,1, 11.993, 10720.815, 367.989, 52870.316 25/05/09,16:14:55,19,09,1, 11.9,1,1, 11.993, 10720.768, 367.948, 52870.299 25/05/09,16:14:56,00,09,1, 11.9,1,1, 11.990, 10720.764, 367.948, 52870.299 25/05/09,16:14:56,01,09,1, 11.9,1,1, 11.990, 10720.813, 367.970, 52870.390 25/05/09,16:14:56,02,09,1, 11.9,1,1, 11.990, 10720.763, 367.949, 52870.310 25/05/09,16:14:56,03,09,1, 11.9,1,1, 11.990, 10720.775, 367.966, 52870.431 25/05/09,16:14:56,04,09,1, 11.9,1,1, 11.990, 10720.779, 367.945, 52870.264 25/05/09,16:14:56,05,09,1, 11.9,1,1, 11.990, 10720.759, 367.947, 52870.301 25/05/09,16:14:56,06,09,1, 11.9,1,1, 11.990, 10720.773, 367.953, 52870.327 25/05/09,16:14:56,07,09,1, 11.9,1,1, 11.990, 10720.762, 367.969, 52870.328 25/05/09,16:14:56,08,09,1, 11.9,1,1, 11.990, 10720.776, 367.935, 52870.326 25/05/09,16:14:56,09,09,1, 11.9,1,1, 11.990, 10720.783, 367.942, 52870.308 25/05/09,16:14:56,10,09,1, 11.9,1,1, 11.990, 10720.755, 367.946, 52870.324 25/05/09,16:14:56,11,09,1, 11.9,1,1, 11.990, 10720.752, 367.950, 52870.366 25/05/09,16:14:56,12,09,1, 11.9,1,1, 11.990, 10720.776, 367.956, 52870.321 25/05/09,16:14:56,13,09,1, 11.9,1,1, 11.990, 10720.760, 367.960, 52870.344 25/05/09,16:14:56,14,09,1, 11.9,1,1, 11.990, 10720.766, 367.968, 52870.401 25/05/09,16:14:56,15,09,1, 11.9,1,1, 11.990, 10720.789, 367.981, 52870.393 25/05/09,16:14:56,16,09,1, 11.9,1,1, 11.990, 10720.742, 367.958, 52870.318 25/05/09,16:14:56,17,09,1, 11.9,1,1, 11.990, 10720.769, 367.954, 52870.364 25/05/09,16:14:56,18,09,1, 11.9,1,1, 11.990, 10720.757, 367.964, 52870.353 25/05/09,16:14:56,19,09,1, 11.9,1,1, 11.990, 10720.766, 367.961, 52870.391 25/05/09,16:14:57,00,08,1, 11.9,1,1, 11.991, 10720.764, 367.961, 52870.391 25/05/09,16:14:57,01,08,1, 11.9,1,1, 11.991, 10720.749, 367.967, 52870.421 25/05/09,16:14:57,02,08,1, 11.9,1,1, 11.991, 10720.741, 367.978, 52870.618 25/05/09,16:14:57,03,08,1, 11.9,1,1, 11.991, 10720.743, 367.966, 52870.576 25/05/09,16:14:57,04,08,1, 11.9,1,1, 11.991, 10720.754, 367.964, 52870.534 25/05/09,16:14:57,05,08,1, 11.9,1,1, 11.991, 10720.755, 367.981, 52870.573 25/05/09,16:14:57,06,08,1, 11.9,1,1, 11.991, 10720.749, 367.991, 52870.595 25/05/09,16:14:57,07,08,1, 11.9,1,1, 11.991, 10720.750, 367.999, 52870.604 25/05/09,16:14:57,08,08,1, 11.9,1,1, 11.991, 10720.757, 367.981, 52870.623 25/05/09,16:14:57,09,08,1, 11.9,1,1, 11.991, 10720.745, 367.972, 52870.613 25/05/09,16:14:57,10,08,1, 11.9,1,1, 11.991, 10720.765, 367.963, 52870.582 25/05/09,16:14:57,11,08,1, 11.9,1,1, 11.991, 10720.774, 367.950, 52870.556 25/05/09,16:14:57,12,08,1, 11.9,1,1, 11.991, 10720.766, 367.975, 52870.607 25/05/09,16:14:57,13,08,1, 11.9,1,1, 11.991, 10720.759, 367.962, 52870.569 25/05/09,16:14:57,14,08,1, 11.9,1,1, 11.991, 10720.766, 367.946, 52870.606 25/05/09,16:14:57,15,08,1, 11.9,1,1, 11.991, 10720.756, 367.955, 52870.648 25/05/09,16:14:57,16,08,1, 11.9,1,1, 11.991, 10720.744, 367.945, 52870.589 25/05/09,16:14:57,17,08,1, 11.9,1,1, 11.991, 10720.778, 367.949, 52870.634 25/05/09,16:14:57,18,08,1, 11.9,1,1, 11.991, 10720.774, 367.951, 52870.643 25/05/09,16:14:57,19,08,1, 11.9,1,1, 11.991, 10720.761, 367.939, 52870.619 25/05/09,16:14:58,00,08,1, 12.0,1,1, 11.995, 10720.756, 367.939, 52870.619 25/05/09,16:14:58,01,08,1, 12.0,1,1, 11.995, 10720.726, 367.917, 52870.649 25/05/09,16:14:58,02,08,1, 12.0,1,1, 11.995, 10720.751, 367.926, 52870.637 25/05/09,16:14:58,03,08,1, 12.0,1,1, 11.995, 10720.747, 367.916, 52870.639 25/05/09,16:14:58,04,08,1, 12.0,1,1, 11.995, 10720.732, 367.943, 52870.677 25/05/09,16:14:58,05,08,1, 12.0,1,1, 11.995, 10720.727, 367.922, 52870.641 25/05/09,16:14:58,06,08,1, 12.0,1,1, 11.995, 10720.710, 367.913, 52870.625 25/05/09,16:14:58,07,08,1, 12.0,1,1, 11.995, 10720.745, 367.927, 52870.643 25/05/09,16:14:58,08,08,1, 12.0,1,1, 11.995, 10720.749, 367.909, 52870.733 25/05/09,16:14:58,09,08,1, 12.0,1,1, 11.995, 10720.761, 367.908, 52870.680 25/05/09,16:14:58,10,08,1, 12.0,1,1, 11.995, 10720.747, 367.916, 52870.742 25/05/09,16:14:58,11,08,1, 12.0,1,1, 11.995, 10720.739, 367.924, 52870.670 25/05/09,16:14:58,12,08,1, 12.0,1,1, 11.995, 10720.727, 367.899, 52870.719 25/05/09,16:14:58,13,08,1, 12.0,1,1, 11.995, 10720.723, 367.902, 52870.682 25/05/09,16:14:58,14,08,1, 12.0,1,1, 11.995, 10720.760, 367.901, 52870.766 25/05/09,16:14:58,15,08,1, 12.0,1,1, 11.995, 10720.732, 367.899, 52870.719 25/05/09,16:14:58,16,08,1, 12.0,1,1, 11.995, 10720.740, 367.903, 52870.806 25/05/09,16:14:58,17,08,1, 12.0,1,1, 11.995, 10720.721, 367.874, 52870.716 25/05/09,16:14:58,18,08,1, 12.0,1,1, 11.995, 10720.740, 367.861, 52870.703 25/05/09,16:14:58,19,08,1, 12.0,1,1, 11.995, 10720.739, 367.875, 52870.800 25/05/09,16:14:59,00,09,1, 11.9,1,1, 11.991, 10720.731, 367.875, 52870.800 25/05/09,16:14:59,01,09,1, 11.9,1,1, 11.991, 10720.696, 367.855, 52870.729 25/05/09,16:14:59,02,09,1, 11.9,1,1, 11.991, 10720.751, 367.855, 52870.714 25/05/09,16:14:59,03,09,1, 11.9,1,1, 11.991, 10720.689, 367.848, 52870.763 25/05/09,16:14:59,04,09,1, 11.9,1,1, 11.991, 10720.701, 367.857, 52870.739 25/05/09,16:14:59,05,09,1, 11.9,1,1, 11.991, 10720.730, 367.864, 52870.838 25/05/09,16:14:59,06,09,1, 11.9,1,1, 11.991, 10720.731, 367.846, 52870.797 25/05/09,16:14:59,07,09,1, 11.9,1,1, 11.991, 10720.714, 367.838, 52870.807 25/05/09,16:14:59,08,09,1, 11.9,1,1, 11.991, 10720.731, 367.848, 52870.816 25/05/09,16:14:59,09,09,1, 11.9,1,1, 11.991, 10720.712, 367.841, 52870.867 25/05/09,16:14:59,10,09,1, 11.9,1,1, 11.991, 10720.705, 367.845, 52870.840 25/05/09,16:14:59,11,09,1, 11.9,1,1, 11.991, 10720.701, 367.857, 52870.854 25/05/09,16:14:59,12,09,1, 11.9,1,1, 11.991, 10720.710, 367.843, 52870.891 25/05/09,16:14:59,13,09,1, 11.9,1,1, 11.991, 10720.692, 367.850, 52870.853 25/05/09,16:14:59,14,09,1, 11.9,1,1, 11.991, 10720.697, 367.839, 52870.871 25/05/09,16:14:59,15,09,1, 11.9,1,1, 11.991, 10720.703, 367.843, 52870.837 25/05/09,16:14:59,16,09,1, 11.9,1,1, 11.991, 10720.696, 367.826, 52870.886 25/05/09,16:14:59,17,09,1, 11.9,1,1, 11.991, 10720.696, 367.818, 52870.869 25/05/09,16:14:59,18,09,1, 11.9,1,1, 11.991, 10720.714, 367.828, 52870.852 25/05/09,16:14:59,19,09,1, 11.9,1,1, 11.991, 10720.688, 367.812, 52870.857 25/05/09,16:15:00,00,08,1, 12.0,1,1, 11.992, 10720.681, 367.812, 52870.857 25/05/09,16:15:00,01,08,1, 12.0,1,1, 11.992, 10720.665, 367.834, 52870.894 25/05/09,16:15:00,02,08,1, 12.0,1,1, 11.992, 10720.643, 367.810, 52870.748 25/05/09,16:15:00,03,08,1, 12.0,1,1, 11.992, 10720.685, 367.813, 52870.719 25/05/09,16:15:00,04,08,1, 12.0,1,1, 11.992, 10720.651, 367.825, 52870.784 25/05/09,16:15:00,05,08,1, 12.0,1,1, 11.992, 10720.665, 367.836, 52870.793 25/05/09,16:15:00,06,08,1, 12.0,1,1, 11.992, 10720.633, 367.837, 52870.806 25/05/09,16:15:00,07,08,1, 12.0,1,1, 11.992, 10720.643, 367.848, 52870.834 25/05/09,16:15:00,08,08,1, 12.0,1,1, 11.992, 10720.637, 367.827, 52870.747 25/05/09,16:15:00,09,08,1, 12.0,1,1, 11.992, 10720.646, 367.846, 52870.892 25/05/09,16:15:00,10,08,1, 12.0,1,1, 11.992, 10720.646, 367.842, 52870.797 25/05/09,16:15:00,11,08,1, 12.0,1,1, 11.992, 10720.609, 367.858, 52870.820 25/05/09,16:15:00,12,08,1, 12.0,1,1, 11.992, 10720.630, 367.847, 52870.839 25/05/09,16:15:00,13,08,1, 12.0,1,1, 11.992, 10720.622, 367.861, 52870.810 25/05/09,16:15:00,14,08,1, 12.0,1,1, 11.992, 10720.610, 367.873, 52870.874 25/05/09,16:15:00,15,08,1, 12.0,1,1, 11.992, 10720.599, 367.885, 52870.893 25/05/09,16:15:00,16,08,1, 12.0,1,1, 11.992, 10720.612, 367.875, 52870.870 25/05/09,16:15:00,17,08,1, 12.0,1,1, 11.992, 10720.576, 367.857, 52870.848 25/05/09,16:15:00,18,08,1, 12.0,1,1, 11.992, 10720.595, 367.896, 52870.868 25/05/09,16:15:00,19,08,1, 12.0,1,1, 11.992, 10720.605, 367.901, 52870.843 25/05/09,16:15:01,00,09,1, 12.0,1,1, 11.992, 10720.598, 367.901, 52870.843 25/05/09,16:15:01,01,09,1, 12.0,1,1, 11.992, 10720.579, 367.888, 52870.918 25/05/09,16:15:01,02,09,1, 12.0,1,1, 11.992, 10720.585, 367.886, 52870.927 25/05/09,16:15:01,03,09,1, 12.0,1,1, 11.992, 10720.560, 367.909, 52870.946 25/05/09,16:15:01,04,09,1, 12.0,1,1, 11.992, 10720.539, 367.898, 52870.967 25/05/09,16:15:01,05,09,1, 12.0,1,1, 11.992, 10720.556, 367.895, 52870.968 25/05/09,16:15:01,06,09,1, 12.0,1,1, 11.992, 10720.536, 367.886, 52870.884 25/05/09,16:15:01,07,09,1, 12.0,1,1, 11.992, 10720.527, 367.912, 52870.947 25/05/09,16:15:01,08,09,1, 12.0,1,1, 11.992, 10720.545, 367.936, 52870.972 25/05/09,16:15:01,09,09,1, 12.0,1,1, 11.992, 10720.541, 367.921, 52871.010 25/05/09,16:15:01,10,09,1, 12.0,1,1, 11.992, 10720.531, 367.923, 52871.046 25/05/09,16:15:01,11,09,1, 12.0,1,1, 11.992, 10720.534, 367.951, 52870.971 25/05/09,16:15:01,12,09,1, 12.0,1,1, 11.992, 10720.549, 367.947, 52871.031 25/05/09,16:15:01,13,09,1, 12.0,1,1, 11.992, 10720.531, 367.958, 52871.038 25/05/09,16:15:01,14,09,1, 12.0,1,1, 11.992, 10720.528, 367.960, 52871.087 25/05/09,16:15:01,15,09,1, 12.0,1,1, 11.992, 10720.511, 367.945, 52871.014 25/05/09,16:15:01,16,09,1, 12.0,1,1, 11.992, 10720.518, 367.931, 52871.043 25/05/09,16:15:01,17,09,1, 12.0,1,1, 11.992, 10720.532, 367.932, 52871.031 25/05/09,16:15:01,18,09,1, 12.0,1,1, 11.992, 10720.513, 367.951, 52871.045 25/05/09,16:15:01,19,09,1, 12.0,1,1, 11.992, 10720.507, 367.955, 52871.060 25/05/09,16:15:02,00,08,1, 12.0,1,1, 11.991, 10720.506, 367.955, 52871.060 25/05/09,16:15:02,01,08,1, 12.0,1,1, 11.991, 10720.500, 367.961, 52871.153 25/05/09,16:15:02,02,08,1, 12.0,1,1, 11.991, 10720.484, 367.981, 52871.078 25/05/09,16:15:02,03,08,1, 12.0,1,1, 11.991, 10720.515, 367.988, 52871.108 25/05/09,16:15:02,04,08,1, 12.0,1,1, 11.991, 10720.496, 367.975, 52871.140 25/05/09,16:15:02,05,08,1, 12.0,1,1, 11.991, 10720.480, 367.991, 52871.160 25/05/09,16:15:02,06,08,1, 12.0,1,1, 11.991, 10720.465, 368.005, 52871.141 25/05/09,16:15:02,07,08,1, 12.0,1,1, 11.991, 10720.484, 367.980, 52871.077 25/05/09,16:15:02,08,08,1, 12.0,1,1, 11.991, 10720.464, 367.978, 52871.127 25/05/09,16:15:02,09,08,1, 12.0,1,1, 11.991, 10720.466, 367.993, 52871.121 25/05/09,16:15:02,10,08,1, 12.0,1,1, 11.991, 10720.469, 368.018, 52871.190 25/05/09,16:15:02,11,08,1, 12.0,1,1, 11.991, 10720.472, 368.032, 52871.248 25/05/09,16:15:02,12,08,1, 12.0,1,1, 11.991, 10720.477, 368.007, 52871.186 25/05/09,16:15:02,13,08,1, 12.0,1,1, 11.991, 10720.464, 368.025, 52871.206 25/05/09,16:15:02,14,08,1, 12.0,1,1, 11.991, 10720.466, 368.033, 52871.207 25/05/09,16:15:02,15,08,1, 12.0,1,1, 11.991, 10720.458, 368.004, 52871.239 25/05/09,16:15:02,16,08,1, 12.0,1,1, 11.991, 10720.445, 368.031, 52871.176 25/05/09,16:15:02,17,08,1, 12.0,1,1, 11.991, 10720.466, 368.015, 52871.184 25/05/09,16:15:02,18,08,1, 12.0,1,1, 11.991, 10720.449, 368.002, 52871.161 25/05/09,16:15:02,19,08,1, 12.0,1,1, 11.991, 10720.452, 368.021, 52871.146 25/05/09,16:15:03,00,08,1, 11.9,1,1, 11.988, 10720.447, 368.021, 52871.146 25/05/09,16:15:03,01,08,1, 11.9,1,1, 11.988, 10720.437, 368.017, 52871.297 25/05/09,16:15:03,02,08,1, 11.9,1,1, 11.988, 10720.440, 368.011, 52871.222 25/05/09,16:15:03,03,08,1, 11.9,1,1, 11.988, 10720.428, 368.037, 52871.263 25/05/09,16:15:03,04,08,1, 11.9,1,1, 11.988, 10720.428, 368.030, 52871.285 25/05/09,16:15:03,05,08,1, 11.9,1,1, 11.988, 10720.420, 368.045, 52871.274 25/05/09,16:15:03,06,08,1, 11.9,1,1, 11.988, 10720.440, 368.032, 52871.243 25/05/09,16:15:03,07,08,1, 11.9,1,1, 11.988, 10720.416, 368.056, 52871.302 25/05/09,16:15:03,08,08,1, 11.9,1,1, 11.988, 10720.430, 368.029, 52871.279 25/05/09,16:15:03,09,08,1, 11.9,1,1, 11.988, 10720.447, 368.027, 52871.203 25/05/09,16:15:03,10,08,1, 11.9,1,1, 11.988, 10720.426, 368.026, 52871.302 25/05/09,16:15:03,11,08,1, 11.9,1,1, 11.988, 10720.421, 368.024, 52871.290 25/05/09,16:15:03,12,08,1, 11.9,1,1, 11.988, 10720.442, 368.038, 52871.295 25/05/09,16:15:03,13,08,1, 11.9,1,1, 11.988, 10720.425, 368.041, 52871.290 25/05/09,16:15:03,14,08,1, 11.9,1,1, 11.988, 10720.425, 368.045, 52871.328 25/05/09,16:15:03,15,08,1, 11.9,1,1, 11.988, 10720.426, 368.015, 52871.345 25/05/09,16:15:03,16,08,1, 11.9,1,1, 11.988, 10720.427, 368.057, 52871.285 25/05/09,16:15:03,17,08,1, 11.9,1,1, 11.988, 10720.422, 368.029, 52871.311 25/05/09,16:15:03,18,08,1, 11.9,1,1, 11.988, 10720.426, 368.029, 52871.342 25/05/09,16:15:03,19,08,1, 11.9,1,1, 11.988, 10720.433, 368.063, 52871.286 25/05/09,16:15:04,00,09,1, 11.9,1,1, 11.993, 10720.431, 368.063, 52871.286 25/05/09,16:15:04,01,09,1, 11.9,1,1, 11.993, 10720.430, 368.054, 52871.294 25/05/09,16:15:04,02,09,1, 11.9,1,1, 11.993, 10720.427, 368.030, 52871.291 25/05/09,16:15:04,03,09,1, 11.9,1,1, 11.993, 10720.435, 368.033, 52871.374 25/05/09,16:15:04,04,09,1, 11.9,1,1, 11.993, 10720.444, 368.032, 52871.320 25/05/09,16:15:04,05,09,1, 11.9,1,1, 11.993, 10720.427, 368.042, 52871.390 25/05/09,16:15:04,06,09,1, 11.9,1,1, 11.993, 10720.420, 368.032, 52871.385 25/05/09,16:15:04,07,09,1, 11.9,1,1, 11.993, 10720.418, 368.022, 52871.357 25/05/09,16:15:04,08,09,1, 11.9,1,1, 11.993, 10720.416, 368.000, 52871.327 25/05/09,16:15:04,09,09,1, 11.9,1,1, 11.993, 10720.452, 368.027, 52871.366 25/05/09,16:15:04,10,09,1, 11.9,1,1, 11.993, 10720.437, 368.006, 52871.362 25/05/09,16:15:04,11,09,1, 11.9,1,1, 11.993, 10720.431, 368.044, 52871.335 25/05/09,16:15:04,12,09,1, 11.9,1,1, 11.993, 10720.436, 368.034, 52871.408 25/05/09,16:15:04,13,09,1, 11.9,1,1, 11.993, 10720.428, 368.052, 52871.449 25/05/09,16:15:04,14,09,1, 11.9,1,1, 11.993, 10720.415, 368.043, 52871.454 25/05/09,16:15:04,15,09,1, 11.9,1,1, 11.993, 10720.397, 368.047, 52871.424 25/05/09,16:15:04,16,09,1, 11.9,1,1, 11.993, 10720.421, 368.024, 52871.389 25/05/09,16:15:04,17,09,1, 11.9,1,1, 11.993, 10720.447, 368.041, 52871.435 25/05/09,16:15:04,18,09,1, 11.9,1,1, 11.993, 10720.428, 368.061, 52871.431 25/05/09,16:15:04,19,09,1, 11.9,1,1, 11.993, 10720.421, 368.048, 52871.506 25/05/09,16:15:05,00,09,1, 11.9,1,1, 11.994, 10720.414, 368.048, 52871.506 25/05/09,16:15:05,01,09,1, 11.9,1,1, 11.994, 10720.414, 368.023, 52871.406 25/05/09,16:15:05,02,09,1, 11.9,1,1, 11.994, 10720.420, 368.035, 52871.468 25/05/09,16:15:05,03,09,1, 11.9,1,1, 11.994, 10720.413, 368.043, 52871.391 25/05/09,16:15:05,04,09,1, 11.9,1,1, 11.994, 10720.428, 368.046, 52871.401 25/05/09,16:15:05,05,09,1, 11.9,1,1, 11.994, 10720.406, 368.047, 52871.351 25/05/09,16:15:05,06,09,1, 11.9,1,1, 11.994, 10720.423, 368.037, 52871.515 25/05/09,16:15:05,07,09,1, 11.9,1,1, 11.994, 10720.427, 368.039, 52871.406 25/05/09,16:15:05,08,09,1, 11.9,1,1, 11.994, 10720.420, 368.042, 52871.427 25/05/09,16:15:05,09,09,1, 11.9,1,1, 11.994, 10720.417, 368.043, 52871.463 25/05/09,16:15:05,10,09,1, 11.9,1,1, 11.994, 10720.430, 368.029, 52871.473 25/05/09,16:15:05,11,09,1, 11.9,1,1, 11.994, 10720.424, 368.043, 52871.477 25/05/09,16:15:05,12,09,1, 11.9,1,1, 11.994, 10720.423, 368.028, 52871.454 25/05/09,16:15:05,13,09,1, 11.9,1,1, 11.994, 10720.406, 368.016, 52871.442 25/05/09,16:15:05,14,09,1, 11.9,1,1, 11.994, 10720.399, 368.039, 52871.479 25/05/09,16:15:05,15,09,1, 11.9,1,1, 11.994, 10720.424, 368.042, 52871.542 25/05/09,16:15:05,16,09,1, 11.9,1,1, 11.994, 10720.382, 368.027, 52871.519 25/05/09,16:15:05,17,09,1, 11.9,1,1, 11.994, 10720.403, 368.028, 52871.546 25/05/09,16:15:05,18,09,1, 11.9,1,1, 11.994, 10720.391, 368.039, 52871.467 25/05/09,16:15:05,19,09,1, 11.9,1,1, 11.994, 10720.372, 368.038, 52871.468 25/05/09,16:15:06,00,09,1, 12.0,1,1, 11.992, 10720.364, 368.038, 52871.468 25/05/09,16:15:06,01,09,1, 12.0,1,1, 11.992, 10720.368, 368.049, 52871.489 25/05/09,16:15:06,02,09,1, 12.0,1,1, 11.992, 10720.371, 368.013, 52871.496 25/05/09,16:15:06,03,09,1, 12.0,1,1, 11.992, 10720.370, 368.032, 52871.526 25/05/09,16:15:06,04,09,1, 12.0,1,1, 11.992, 10720.356, 368.024, 52871.583 25/05/09,16:15:06,05,09,1, 12.0,1,1, 11.992, 10720.361, 368.025, 52871.538 25/05/09,16:15:06,06,09,1, 12.0,1,1, 11.992, 10720.368, 368.031, 52871.560 25/05/09,16:15:06,07,09,1, 12.0,1,1, 11.992, 10720.366, 368.010, 52871.513 25/05/09,16:15:06,08,09,1, 12.0,1,1, 11.992, 10720.377, 367.998, 52871.582 25/05/09,16:15:06,09,09,1, 12.0,1,1, 11.992, 10720.363, 368.018, 52871.539 25/05/09,16:15:06,10,09,1, 12.0,1,1, 11.992, 10720.364, 368.040, 52871.526 25/05/09,16:15:06,11,09,1, 12.0,1,1, 11.992, 10720.364, 368.034, 52871.558 25/05/09,16:15:06,12,09,1, 12.0,1,1, 11.992, 10720.350, 368.038, 52871.564 25/05/09,16:15:06,13,09,1, 12.0,1,1, 11.992, 10720.320, 368.034, 52871.497 25/05/09,16:15:06,14,09,1, 12.0,1,1, 11.992, 10720.337, 368.020, 52871.617 25/05/09,16:15:06,15,09,1, 12.0,1,1, 11.992, 10720.339, 368.045, 52871.503 25/05/09,16:15:06,16,09,1, 12.0,1,1, 11.992, 10720.327, 368.043, 52871.579 25/05/09,16:15:06,17,09,1, 12.0,1,1, 11.992, 10720.307, 368.040, 52871.636 25/05/09,16:15:06,18,09,1, 12.0,1,1, 11.992, 10720.326, 368.027, 52871.527 25/05/09,16:15:06,19,09,1, 12.0,1,1, 11.992, 10720.311, 368.039, 52871.639 25/05/09,16:15:07,00,09,1, 11.9,1,1, 11.992, 10720.305, 368.039, 52871.639 25/05/09,16:15:07,01,09,1, 11.9,1,1, 11.992, 10720.291, 367.998, 52871.566 25/05/09,16:15:07,02,09,1, 11.9,1,1, 11.992, 10720.295, 368.016, 52871.575 25/05/09,16:15:07,03,09,1, 11.9,1,1, 11.992, 10720.310, 368.019, 52871.571 25/05/09,16:15:07,04,09,1, 11.9,1,1, 11.992, 10720.271, 368.011, 52871.590 25/05/09,16:15:07,05,09,1, 11.9,1,1, 11.992, 10720.265, 368.025, 52871.570 25/05/09,16:15:07,06,09,1, 11.9,1,1, 11.992, 10720.270, 368.038, 52871.644 25/05/09,16:15:07,07,09,1, 11.9,1,1, 11.992, 10720.278, 367.994, 52871.613 25/05/09,16:15:07,08,09,1, 11.9,1,1, 11.992, 10720.265, 368.007, 52871.646 25/05/09,16:15:07,09,09,1, 11.9,1,1, 11.992, 10720.273, 368.015, 52871.587 25/05/09,16:15:07,10,09,1, 11.9,1,1, 11.992, 10720.253, 368.042, 52871.735 25/05/09,16:15:07,11,09,1, 11.9,1,1, 11.992, 10720.249, 368.003, 52871.682 25/05/09,16:15:07,12,09,1, 11.9,1,1, 11.992, 10720.276, 368.014, 52871.558 25/05/09,16:15:07,13,09,1, 11.9,1,1, 11.992, 10720.234, 368.015, 52871.647 25/05/09,16:15:07,14,09,1, 11.9,1,1, 11.992, 10720.242, 368.019, 52871.648 25/05/09,16:15:07,15,09,1, 11.9,1,1, 11.992, 10720.234, 368.018, 52871.639 25/05/09,16:15:07,16,09,1, 11.9,1,1, 11.992, 10720.227, 368.041, 52871.652 25/05/09,16:15:07,17,09,1, 11.9,1,1, 11.992, 10720.231, 368.028, 52871.674 25/05/09,16:15:07,18,09,1, 11.9,1,1, 11.992, 10720.246, 368.036, 52871.650 25/05/09,16:15:07,19,09,1, 11.9,1,1, 11.992, 10720.189, 368.042, 52871.606 25/05/09,16:15:08,00,09,1, 11.9,1,1, 11.990, 10720.180, 368.042, 52871.606 25/05/09,16:15:08,01,09,1, 11.9,1,1, 11.990, 10720.202, 368.038, 52871.618 25/05/09,16:15:08,02,09,1, 11.9,1,1, 11.990, 10720.186, 368.036, 52871.607 25/05/09,16:15:08,03,09,1, 11.9,1,1, 11.990, 10720.174, 368.032, 52871.628 25/05/09,16:15:08,04,09,1, 11.9,1,1, 11.990, 10720.173, 368.041, 52871.655 25/05/09,16:15:08,05,09,1, 11.9,1,1, 11.990, 10720.158, 368.054, 52871.644 25/05/09,16:15:08,06,09,1, 11.9,1,1, 11.990, 10720.166, 368.036, 52871.620 25/05/09,16:15:08,07,09,1, 11.9,1,1, 11.990, 10720.151, 368.072, 52871.730 25/05/09,16:15:08,08,09,1, 11.9,1,1, 11.990, 10720.148, 368.044, 52871.596 25/05/09,16:15:08,09,09,1, 11.9,1,1, 11.990, 10720.137, 368.051, 52871.671 25/05/09,16:15:08,10,09,1, 11.9,1,1, 11.990, 10720.144, 368.051, 52871.671 25/05/09,16:15:08,11,09,1, 11.9,1,1, 11.990, 10720.126, 368.028, 52871.727 25/05/09,16:15:08,12,09,1, 11.9,1,1, 11.990, 10720.123, 368.080, 52871.706 25/05/09,16:15:08,13,09,1, 11.9,1,1, 11.990, 10720.100, 368.059, 52871.712 25/05/09,16:15:08,14,09,1, 11.9,1,1, 11.990, 10720.100, 368.058, 52871.715 25/05/09,16:15:08,15,09,1, 11.9,1,1, 11.990, 10720.096, 368.072, 52871.751 25/05/09,16:15:08,16,09,1, 11.9,1,1, 11.990, 10720.088, 368.056, 52871.666 25/05/09,16:15:08,17,09,1, 11.9,1,1, 11.990, 10720.081, 368.055, 52871.703 25/05/09,16:15:08,18,09,1, 11.9,1,1, 11.990, 10720.068, 368.069, 52871.747 25/05/09,16:15:08,19,09,1, 11.9,1,1, 11.990, 10720.055, 368.071, 52871.742 25/05/09,16:15:09,00,09,1, 11.9,1,1, 11.990, 10720.047, 368.071, 52871.742 25/05/09,16:15:09,01,09,1, 11.9,1,1, 11.990, 10720.088, 368.081, 52871.722 25/05/09,16:15:09,02,09,1, 11.9,1,1, 11.990, 10720.071, 368.071, 52871.679 25/05/09,16:15:09,03,09,1, 11.9,1,1, 11.990, 10720.037, 368.073, 52871.733 25/05/09,16:15:09,04,09,1, 11.9,1,1, 11.990, 10720.012, 368.088, 52871.765 25/05/09,16:15:09,05,09,1, 11.9,1,1, 11.990, 10720.046, 368.082, 52871.782 25/05/09,16:15:09,06,09,1, 11.9,1,1, 11.990, 10720.021, 368.098, 52871.751 25/05/09,16:15:09,07,09,1, 11.9,1,1, 11.990, 10719.993, 368.106, 52871.779 25/05/09,16:15:09,08,09,1, 11.9,1,1, 11.990, 10719.983, 368.107, 52871.762 25/05/09,16:15:09,09,09,1, 11.9,1,1, 11.990, 10719.995, 368.104, 52871.736 25/05/09,16:15:09,10,09,1, 11.9,1,1, 11.990, 10720.000, 368.115, 52871.801 25/05/09,16:15:09,11,09,1, 11.9,1,1, 11.990, 10719.968, 368.114, 52871.816 25/05/09,16:15:09,12,09,1, 11.9,1,1, 11.990, 10719.930, 368.143, 52871.782 25/05/09,16:15:09,13,09,1, 11.9,1,1, 11.990, 10719.947, 368.106, 52871.853 25/05/09,16:15:09,14,09,1, 11.9,1,1, 11.990, 10719.956, 368.123, 52871.793 25/05/09,16:15:09,15,09,1, 11.9,1,1, 11.990, 10719.911, 368.126, 52871.761 25/05/09,16:15:09,16,09,1, 11.9,1,1, 11.990, 10719.894, 368.170, 52871.786 25/05/09,16:15:09,17,09,1, 11.9,1,1, 11.990, 10719.900, 368.155, 52871.860 25/05/09,16:15:09,18,09,1, 11.9,1,1, 11.990, 10719.887, 368.157, 52871.745 25/05/09,16:15:09,19,09,1, 11.9,1,1, 11.990, 10719.877, 368.154, 52871.770 25/05/09,16:15:10,00,10,1, 11.9,1,1, 11.992, 10719.872, 368.154, 52871.770 25/05/09,16:15:10,01,10,1, 11.9,1,1, 11.992, 10719.860, 368.192, 52871.881 25/05/09,16:15:10,02,10,1, 11.9,1,1, 11.992, 10719.851, 368.151, 52871.822 25/05/09,16:15:10,03,10,1, 11.9,1,1, 11.992, 10719.826, 368.182, 52871.843 25/05/09,16:15:10,04,10,1, 11.9,1,1, 11.992, 10719.836, 368.186, 52871.836 25/05/09,16:15:10,05,10,1, 11.9,1,1, 11.992, 10719.817, 368.193, 52871.882 25/05/09,16:15:10,06,10,1, 11.9,1,1, 11.992, 10719.829, 368.178, 52871.819 25/05/09,16:15:10,07,10,1, 11.9,1,1, 11.992, 10719.825, 368.202, 52871.866 25/05/09,16:15:10,08,10,1, 11.9,1,1, 11.992, 10719.791, 368.196, 52871.821 25/05/09,16:15:10,09,10,1, 11.9,1,1, 11.992, 10719.778, 368.204, 52871.921 25/05/09,16:15:10,10,10,1, 11.9,1,1, 11.992, 10719.771, 368.211, 52871.908 25/05/09,16:15:10,11,10,1, 11.9,1,1, 11.992, 10719.771, 368.235, 52871.844 25/05/09,16:15:10,12,10,1, 11.9,1,1, 11.992, 10719.742, 368.240, 52871.886 25/05/09,16:15:10,13,10,1, 11.9,1,1, 11.992, 10719.747, 368.241, 52871.875 25/05/09,16:15:10,14,10,1, 11.9,1,1, 11.992, 10719.722, 368.233, 52871.958 25/05/09,16:15:10,15,10,1, 11.9,1,1, 11.992, 10719.715, 368.264, 52871.954 25/05/09,16:15:10,16,10,1, 11.9,1,1, 11.992, 10719.698, 368.242, 52871.969 25/05/09,16:15:10,17,10,1, 11.9,1,1, 11.992, 10719.693, 368.248, 52871.912 25/05/09,16:15:10,18,10,1, 11.9,1,1, 11.992, 10719.672, 368.263, 52871.896 25/05/09,16:15:10,19,10,1, 11.9,1,1, 11.992, 10719.689, 368.246, 52871.927 25/05/09,16:15:11,00,10,1, 11.9,1,1, 11.992, 10719.688, 368.246, 52871.927 25/05/09,16:15:11,01,10,1, 11.9,1,1, 11.992, 10719.677, 368.270, 52871.914 25/05/09,16:15:11,02,10,1, 11.9,1,1, 11.992, 10719.662, 368.253, 52871.913 25/05/09,16:15:11,03,10,1, 11.9,1,1, 11.992, 10719.668, 368.284, 52871.929 25/05/09,16:15:11,04,10,1, 11.9,1,1, 11.992, 10719.634, 368.288, 52871.986 25/05/09,16:15:11,05,10,1, 11.9,1,1, 11.992, 10719.634, 368.307, 52871.917 25/05/09,16:15:11,06,10,1, 11.9,1,1, 11.992, 10719.626, 368.312, 52872.034 25/05/09,16:15:11,07,10,1, 11.9,1,1, 11.992, 10719.611, 368.330, 52871.934 25/05/09,16:15:11,08,10,1, 11.9,1,1, 11.992, 10719.613, 368.331, 52871.936 25/05/09,16:15:11,09,10,1, 11.9,1,1, 11.992, 10719.600, 368.356, 52871.991 25/05/09,16:15:11,10,10,1, 11.9,1,1, 11.992, 10719.604, 368.334, 52871.920 25/05/09,16:15:11,11,10,1, 11.9,1,1, 11.992, 10719.602, 368.353, 52872.056 25/05/09,16:15:11,12,10,1, 11.9,1,1, 11.992, 10719.571, 368.354, 52871.875 25/05/09,16:15:11,13,10,1, 11.9,1,1, 11.992, 10719.568, 368.368, 52871.972 25/05/09,16:15:11,14,10,1, 11.9,1,1, 11.992, 10719.554, 368.373, 52871.951 25/05/09,16:15:11,15,10,1, 11.9,1,1, 11.992, 10719.548, 368.384, 52871.973 25/05/09,16:15:11,16,10,1, 11.9,1,1, 11.992, 10719.525, 368.371, 52871.960 25/05/09,16:15:11,17,10,1, 11.9,1,1, 11.992, 10719.511, 368.395, 52871.975 25/05/09,16:15:11,18,10,1, 11.9,1,1, 11.992, 10719.509, 368.393, 52872.027 25/05/09,16:15:11,19,10,1, 11.9,1,1, 11.992, 10719.475, 368.412, 52872.069 25/05/09,16:15:12,00,09,1, 12.0,1,1, 11.993, 10719.471, 368.412, 52872.069 25/05/09,16:15:12,01,09,1, 12.0,1,1, 11.993, 10719.492, 368.422, 52872.034 25/05/09,16:15:12,02,09,1, 12.0,1,1, 11.993, 10719.464, 368.428, 52872.015 25/05/09,16:15:12,03,09,1, 12.0,1,1, 11.993, 10719.454, 368.440, 52872.043 25/05/09,16:15:12,04,09,1, 12.0,1,1, 11.993, 10719.446, 368.459, 52872.026 25/05/09,16:15:12,05,09,1, 12.0,1,1, 11.993, 10719.425, 368.447, 52872.076 25/05/09,16:15:12,06,09,1, 12.0,1,1, 11.993, 10719.428, 368.431, 52872.023 25/05/09,16:15:12,07,09,1, 12.0,1,1, 11.993, 10719.418, 368.462, 52872.041 25/05/09,16:15:12,08,09,1, 12.0,1,1, 11.993, 10719.389, 368.478, 52872.056 25/05/09,16:15:12,09,09,1, 12.0,1,1, 11.993, 10719.358, 368.466, 52872.076 25/05/09,16:15:12,10,09,1, 12.0,1,1, 11.993, 10719.340, 368.480, 52872.093 25/05/09,16:15:12,11,09,1, 12.0,1,1, 11.993, 10719.356, 368.481, 52872.096 25/05/09,16:15:12,12,09,1, 12.0,1,1, 11.993, 10719.339, 368.489, 52872.070 25/05/09,16:15:12,13,09,1, 12.0,1,1, 11.993, 10719.340, 368.506, 52872.083 25/05/09,16:15:12,14,09,1, 12.0,1,1, 11.993, 10719.343, 368.513, 52872.057 25/05/09,16:15:12,15,09,1, 12.0,1,1, 11.993, 10719.302, 368.523, 52872.090 25/05/09,16:15:12,16,09,1, 12.0,1,1, 11.993, 10719.286, 368.532, 52872.157 25/05/09,16:15:12,17,09,1, 12.0,1,1, 11.993, 10719.276, 368.555, 52872.108 25/05/09,16:15:12,18,09,1, 12.0,1,1, 11.993, 10719.263, 368.534, 52872.104 25/05/09,16:15:12,19,09,1, 12.0,1,1, 11.993, 10719.241, 368.547, 52872.098 25/05/09,16:15:13,00,09,1, 12.0,1,1, 11.989, 10719.237, 368.547, 52872.098 25/05/09,16:15:13,01,09,1, 12.0,1,1, 11.989, 10719.261, 368.594, 52872.200 25/05/09,16:15:13,02,09,1, 12.0,1,1, 11.989, 10719.241, 368.585, 52872.174 25/05/09,16:15:13,03,09,1, 12.0,1,1, 11.989, 10719.191, 368.551, 52872.112 25/05/09,16:15:13,04,09,1, 12.0,1,1, 11.989, 10719.208, 368.599, 52872.202 25/05/09,16:15:13,05,09,1, 12.0,1,1, 11.989, 10719.225, 368.610, 52872.143 25/05/09,16:15:13,06,09,1, 12.0,1,1, 11.989, 10719.200, 368.620, 52872.188 25/05/09,16:15:13,07,09,1, 12.0,1,1, 11.989, 10719.201, 368.617, 52872.180 25/05/09,16:15:13,08,09,1, 12.0,1,1, 11.989, 10719.153, 368.589, 52872.127 25/05/09,16:15:13,09,09,1, 12.0,1,1, 11.989, 10719.152, 368.589, 52872.252 25/05/09,16:15:13,10,09,1, 12.0,1,1, 11.989, 10719.160, 368.656, 52872.234 25/05/09,16:15:13,11,09,1, 12.0,1,1, 11.989, 10719.131, 368.653, 52872.222 25/05/09,16:15:13,12,09,1, 12.0,1,1, 11.989, 10719.126, 368.648, 52872.163 25/05/09,16:15:13,13,09,1, 12.0,1,1, 11.989, 10719.107, 368.620, 52872.268 25/05/09,16:15:13,14,09,1, 12.0,1,1, 11.989, 10719.096, 368.641, 52872.219 25/05/09,16:15:13,15,09,1, 12.0,1,1, 11.989, 10719.089, 368.693, 52872.274 25/05/09,16:15:13,16,09,1, 12.0,1,1, 11.989, 10719.088, 368.652, 52872.176 25/05/09,16:15:13,17,09,1, 12.0,1,1, 11.989, 10719.077, 368.637, 52872.207 25/05/09,16:15:13,18,09,1, 12.0,1,1, 11.989, 10719.073, 368.649, 52872.245 25/05/09,16:15:13,19,09,1, 12.0,1,1, 11.989, 10719.074, 368.644, 52872.220 25/05/09,16:15:14,00,09,1, 11.9,1,1, 11.991, 10719.070, 368.644, 52872.220 25/05/09,16:15:14,01,09,1, 11.9,1,1, 11.991, 10719.040, 368.670, 52872.238 25/05/09,16:15:14,02,09,1, 11.9,1,1, 11.991, 10719.023, 368.673, 52872.236 25/05/09,16:15:14,03,09,1, 11.9,1,1, 11.991, 10719.000, 368.692, 52872.283 25/05/09,16:15:14,04,09,1, 11.9,1,1, 11.991, 10719.009, 368.679, 52872.309 25/05/09,16:15:14,05,09,1, 11.9,1,1, 11.991, 10718.976, 368.673, 52872.246 25/05/09,16:15:14,06,09,1, 11.9,1,1, 11.991, 10718.985, 368.674, 52872.302 25/05/09,16:15:14,07,09,1, 11.9,1,1, 11.991, 10718.961, 368.670, 52872.279 25/05/09,16:15:14,08,09,1, 11.9,1,1, 11.991, 10718.962, 368.705, 52872.305 25/05/09,16:15:14,09,09,1, 11.9,1,1, 11.991, 10718.934, 368.689, 52872.287 25/05/09,16:15:14,10,09,1, 11.9,1,1, 11.991, 10718.930, 368.738, 52872.283 25/05/09,16:15:14,11,09,1, 11.9,1,1, 11.991, 10718.909, 368.689, 52872.288 25/05/09,16:15:14,12,09,1, 11.9,1,1, 11.991, 10718.878, 368.714, 52872.273 25/05/09,16:15:14,13,09,1, 11.9,1,1, 11.991, 10718.887, 368.740, 52872.299 25/05/09,16:15:14,14,09,1, 11.9,1,1, 11.991, 10718.866, 368.721, 52872.302 25/05/09,16:15:14,15,09,1, 11.9,1,1, 11.991, 10718.873, 368.740, 52872.265 25/05/09,16:15:14,16,09,1, 11.9,1,1, 11.991, 10718.856, 368.716, 52872.272 25/05/09,16:15:14,17,09,1, 11.9,1,1, 11.991, 10718.847, 368.725, 52872.304 25/05/09,16:15:14,18,09,1, 11.9,1,1, 11.991, 10718.865, 368.759, 52872.274 25/05/09,16:15:14,19,09,1, 11.9,1,1, 11.991, 10718.834, 368.743, 52872.361 25/05/09,16:15:15,00,09,1, 11.9,1,1, 11.989, 10718.828, 368.743, 52872.361 25/05/09,16:15:15,01,09,1, 11.9,1,1, 11.989, 10718.794, 368.736, 52872.362 25/05/09,16:15:15,02,09,1, 11.9,1,1, 11.989, 10718.763, 368.760, 52872.405 25/05/09,16:15:15,03,09,1, 11.9,1,1, 11.989, 10718.764, 368.767, 52872.340 25/05/09,16:15:15,04,09,1, 11.9,1,1, 11.989, 10718.760, 368.776, 52872.349 25/05/09,16:15:15,05,09,1, 11.9,1,1, 11.989, 10718.733, 368.768, 52872.365 25/05/09,16:15:15,06,09,1, 11.9,1,1, 11.989, 10718.711, 368.751, 52872.310 25/05/09,16:15:15,07,09,1, 11.9,1,1, 11.989, 10718.740, 368.768, 52872.327 25/05/09,16:15:15,08,09,1, 11.9,1,1, 11.989, 10718.732, 368.789, 52872.365 25/05/09,16:15:15,09,09,1, 11.9,1,1, 11.989, 10718.722, 368.783, 52872.298 25/05/09,16:15:15,10,09,1, 11.9,1,1, 11.989, 10718.713, 368.781, 52872.383 25/05/09,16:15:15,11,09,1, 11.9,1,1, 11.989, 10718.688, 368.807, 52872.423 25/05/09,16:15:15,12,09,1, 11.9,1,1, 11.989, 10718.698, 368.805, 52872.363 25/05/09,16:15:15,13,09,1, 11.9,1,1, 11.989, 10718.662, 368.805, 52872.434 25/05/09,16:15:15,14,09,1, 11.9,1,1, 11.989, 10718.665, 368.805, 52872.440 25/05/09,16:15:15,15,09,1, 11.9,1,1, 11.989, 10718.634, 368.835, 52872.399 25/05/09,16:15:15,16,09,1, 11.9,1,1, 11.989, 10718.612, 368.814, 52872.450 25/05/09,16:15:15,17,09,1, 11.9,1,1, 11.989, 10718.636, 368.829, 52872.352 25/05/09,16:15:15,18,09,1, 11.9,1,1, 11.989, 10718.607, 368.822, 52872.468 25/05/09,16:15:15,19,09,1, 11.9,1,1, 11.989, 10718.566, 368.829, 52872.447 25/05/09,16:15:16,00,10,1, 11.9,1,1, 11.991, 10718.561, 368.829, 52872.447 25/05/09,16:15:16,01,10,1, 11.9,1,1, 11.991, 10718.557, 368.830, 52872.404 25/05/09,16:15:16,02,10,1, 11.9,1,1, 11.991, 10718.551, 368.851, 52872.496 25/05/09,16:15:16,03,10,1, 11.9,1,1, 11.991, 10718.512, 368.855, 52872.494 25/05/09,16:15:16,04,10,1, 11.9,1,1, 11.991, 10718.477, 368.860, 52872.452 25/05/09,16:15:16,05,10,1, 11.9,1,1, 11.991, 10718.509, 368.866, 52872.569 25/05/09,16:15:16,06,10,1, 11.9,1,1, 11.991, 10718.500, 368.860, 52872.487 25/05/09,16:15:16,07,10,1, 11.9,1,1, 11.991, 10718.490, 368.859, 52872.525 25/05/09,16:15:16,08,10,1, 11.9,1,1, 11.991, 10718.465, 368.873, 52872.475 25/05/09,16:15:16,09,10,1, 11.9,1,1, 11.991, 10718.448, 368.843, 52872.542 25/05/09,16:15:16,10,10,1, 11.9,1,1, 11.991, 10718.431, 368.875, 52872.485 25/05/09,16:15:16,11,10,1, 11.9,1,1, 11.991, 10718.438, 368.897, 52872.513 25/05/09,16:15:16,12,10,1, 11.9,1,1, 11.991, 10718.409, 368.890, 52872.510 25/05/09,16:15:16,13,10,1, 11.9,1,1, 11.991, 10718.376, 368.887, 52872.570 25/05/09,16:15:16,14,10,1, 11.9,1,1, 11.991, 10718.359, 368.903, 52872.529 25/05/09,16:15:16,15,10,1, 11.9,1,1, 11.991, 10718.380, 368.909, 52872.495 25/05/09,16:15:16,16,10,1, 11.9,1,1, 11.991, 10718.366, 368.894, 52872.541 25/05/09,16:15:16,17,10,1, 11.9,1,1, 11.991, 10718.325, 368.893, 52872.521 25/05/09,16:15:16,18,10,1, 11.9,1,1, 11.991, 10718.316, 368.924, 52872.507 25/05/09,16:15:16,19,10,1, 11.9,1,1, 11.991, 10718.327, 368.926, 52872.533 25/05/09,16:15:17,00,09,1, 11.9,1,1, 11.988, 10718.319, 368.926, 52872.533 25/05/09,16:15:17,01,09,1, 11.9,1,1, 11.988, 10718.280, 368.938, 52872.488 25/05/09,16:15:17,02,09,1, 11.9,1,1, 11.988, 10718.258, 368.936, 52872.539 25/05/09,16:15:17,03,09,1, 11.9,1,1, 11.988, 10718.238, 368.972, 52872.563 25/05/09,16:15:17,04,09,1, 11.9,1,1, 11.988, 10718.224, 368.953, 52872.554 25/05/09,16:15:17,05,09,1, 11.9,1,1, 11.988, 10718.226, 368.951, 52872.634 25/05/09,16:15:17,06,09,1, 11.9,1,1, 11.988, 10718.218, 368.952, 52872.599 25/05/09,16:15:17,07,09,1, 11.9,1,1, 11.988, 10718.181, 368.952, 52872.562 25/05/09,16:15:17,08,09,1, 11.9,1,1, 11.988, 10718.178, 368.967, 52872.554 25/05/09,16:15:17,09,09,1, 11.9,1,1, 11.988, 10718.174, 368.960, 52872.672 25/05/09,16:15:17,10,09,1, 11.9,1,1, 11.988, 10718.160, 368.999, 52872.703 25/05/09,16:15:17,11,09,1, 11.9,1,1, 11.988, 10718.139, 368.990, 52872.666 25/05/09,16:15:17,12,09,1, 11.9,1,1, 11.988, 10718.170, 368.988, 52872.592 25/05/09,16:15:17,13,09,1, 11.9,1,1, 11.988, 10718.128, 368.987, 52872.621 25/05/09,16:15:17,14,09,1, 11.9,1,1, 11.988, 10718.092, 369.014, 52872.746 25/05/09,16:15:17,15,09,1, 11.9,1,1, 11.988, 10718.084, 369.002, 52872.649 25/05/09,16:15:17,16,09,1, 11.9,1,1, 11.988, 10718.090, 369.031, 52872.750 25/05/09,16:15:17,17,09,1, 11.9,1,1, 11.988, 10718.043, 369.016, 52872.685 25/05/09,16:15:17,18,09,1, 11.9,1,1, 11.988, 10718.057, 369.029, 52872.771 25/05/09,16:15:17,19,09,1, 11.9,1,1, 11.988, 10718.046, 369.014, 52872.703 25/05/09,16:15:18,00,09,1, 11.9,1,1, 11.989, 10718.044, 369.014, 52872.703 25/05/09,16:15:18,01,09,1, 11.9,1,1, 11.989, 10718.009, 369.053, 52872.693 25/05/09,16:15:18,02,09,1, 11.9,1,1, 11.989, 10717.987, 369.053, 52872.689 25/05/09,16:15:18,03,09,1, 11.9,1,1, 11.989, 10717.965, 369.052, 52872.725 25/05/09,16:15:18,04,09,1, 11.9,1,1, 11.989, 10717.962, 369.065, 52872.760 25/05/09,16:15:18,05,09,1, 11.9,1,1, 11.989, 10717.940, 369.042, 52872.708 25/05/09,16:15:18,06,09,1, 11.9,1,1, 11.989, 10717.904, 369.071, 52872.731 25/05/09,16:15:18,07,09,1, 11.9,1,1, 11.989, 10717.928, 369.095, 52872.766 25/05/09,16:15:18,08,09,1, 11.9,1,1, 11.989, 10717.896, 369.083, 52872.764 25/05/09,16:15:18,09,09,1, 11.9,1,1, 11.989, 10717.874, 369.094, 52872.737 25/05/09,16:15:18,10,09,1, 11.9,1,1, 11.989, 10717.855, 369.088, 52872.804 25/05/09,16:15:18,11,09,1, 11.9,1,1, 11.989, 10717.841, 369.109, 52872.780 25/05/09,16:15:18,12,09,1, 11.9,1,1, 11.989, 10717.868, 369.101, 52872.791 25/05/09,16:15:18,13,09,1, 11.9,1,1, 11.989, 10717.837, 369.117, 52872.867 25/05/09,16:15:18,14,09,1, 11.9,1,1, 11.989, 10717.787, 369.106, 52872.829 25/05/09,16:15:18,15,09,1, 11.9,1,1, 11.989, 10717.782, 369.110, 52872.836 25/05/09,16:15:18,16,09,1, 11.9,1,1, 11.989, 10717.797, 369.119, 52872.785 25/05/09,16:15:18,17,09,1, 11.9,1,1, 11.989, 10717.756, 369.133, 52872.881 25/05/09,16:15:18,18,09,1, 11.9,1,1, 11.989, 10717.768, 369.145, 52872.863 25/05/09,16:15:18,19,09,1, 11.9,1,1, 11.989, 10717.701, 369.164, 52872.846 25/05/09,16:15:19,00,09,1, 12.0,1,1, 11.990, 10717.694, 369.164, 52872.846 25/05/09,16:15:19,01,09,1, 12.0,1,1, 11.990, 10717.705, 369.167, 52872.886 25/05/09,16:15:19,02,09,1, 12.0,1,1, 11.990, 10717.729, 369.179, 52872.925 25/05/09,16:15:19,03,09,1, 12.0,1,1, 11.990, 10717.696, 369.191, 52872.908 25/05/09,16:15:19,04,09,1, 12.0,1,1, 11.990, 10717.686, 369.145, 52872.889 25/05/09,16:15:19,05,09,1, 12.0,1,1, 11.990, 10717.643, 369.173, 52872.928 25/05/09,16:15:19,06,09,1, 12.0,1,1, 11.990, 10717.632, 369.181, 52872.887 25/05/09,16:15:19,07,09,1, 12.0,1,1, 11.990, 10717.640, 369.197, 52872.844 25/05/09,16:15:19,08,09,1, 12.0,1,1, 11.990, 10717.605, 369.201, 52872.890 25/05/09,16:15:19,09,09,1, 12.0,1,1, 11.990, 10717.586, 369.216, 52872.950 25/05/09,16:15:19,10,09,1, 12.0,1,1, 11.990, 10717.555, 369.193, 52872.950 25/05/09,16:15:19,11,09,1, 12.0,1,1, 11.990, 10717.557, 369.208, 52872.903 25/05/09,16:15:19,12,09,1, 12.0,1,1, 11.990, 10717.532, 369.216, 52872.924 25/05/09,16:15:19,13,09,1, 12.0,1,1, 11.990, 10717.527, 369.193, 52872.945 25/05/09,16:15:19,14,09,1, 12.0,1,1, 11.990, 10717.506, 369.191, 52872.997 25/05/09,16:15:19,15,09,1, 12.0,1,1, 11.990, 10717.487, 369.213, 52872.970 25/05/09,16:15:19,16,09,1, 12.0,1,1, 11.990, 10717.506, 369.223, 52872.976 25/05/09,16:15:19,17,09,1, 12.0,1,1, 11.990, 10717.482, 369.237, 52872.997 25/05/09,16:15:19,18,09,1, 12.0,1,1, 11.990, 10717.477, 369.220, 52872.936 25/05/09,16:15:19,19,09,1, 12.0,1,1, 11.990, 10717.433, 369.265, 52873.048 25/05/09,16:15:20,00,09,1, 11.9,1,1, 11.988, 10717.427, 369.265, 52873.048 25/05/09,16:15:20,01,09,1, 11.9,1,1, 11.988, 10717.422, 369.247, 52873.019 25/05/09,16:15:20,02,09,1, 11.9,1,1, 11.988, 10717.400, 369.256, 52872.979 25/05/09,16:15:20,03,09,1, 11.9,1,1, 11.988, 10717.372, 369.247, 52872.955 25/05/09,16:15:20,04,09,1, 11.9,1,1, 11.988, 10717.381, 369.249, 52872.963 25/05/09,16:15:20,05,09,1, 11.9,1,1, 11.988, 10717.341, 369.279, 52872.980 25/05/09,16:15:20,06,09,1, 11.9,1,1, 11.988, 10717.342, 369.277, 52872.988 25/05/09,16:15:20,07,09,1, 11.9,1,1, 11.988, 10717.329, 369.265, 52872.997 25/05/09,16:15:20,08,09,1, 11.9,1,1, 11.988, 10717.271, 369.267, 52873.045 25/05/09,16:15:20,09,09,1, 11.9,1,1, 11.988, 10717.292, 369.276, 52873.003 25/05/09,16:15:20,10,09,1, 11.9,1,1, 11.988, 10717.282, 369.279, 52872.986 25/05/09,16:15:20,11,09,1, 11.9,1,1, 11.988, 10717.280, 369.282, 52873.063 25/05/09,16:15:20,12,09,1, 11.9,1,1, 11.988, 10717.258, 369.277, 52873.057 25/05/09,16:15:20,13,09,1, 11.9,1,1, 11.988, 10717.260, 369.282, 52873.059 25/05/09,16:15:20,14,09,1, 11.9,1,1, 11.988, 10717.212, 369.280, 52873.069 25/05/09,16:15:20,15,09,1, 11.9,1,1, 11.988, 10717.198, 369.319, 52873.003 25/05/09,16:15:20,16,09,1, 11.9,1,1, 11.988, 10717.207, 369.286, 52873.110 25/05/09,16:15:20,17,09,1, 11.9,1,1, 11.988, 10717.167, 369.270, 52873.009 25/05/09,16:15:20,18,09,1, 11.9,1,1, 11.988, 10717.169, 369.320, 52873.099 25/05/09,16:15:20,19,09,1, 11.9,1,1, 11.988, 10717.177, 369.309, 52873.024 25/05/09,16:15:21,00,09,1, 11.9,1,1, 11.986, 10717.176, 369.309, 52873.024 25/05/09,16:15:21,01,09,1, 11.9,1,1, 11.986, 10717.147, 369.315, 52873.075 25/05/09,16:15:21,02,09,1, 11.9,1,1, 11.986, 10717.137, 369.331, 52873.111 25/05/09,16:15:21,03,09,1, 11.9,1,1, 11.986, 10717.101, 369.335, 52873.087 25/05/09,16:15:21,04,09,1, 11.9,1,1, 11.986, 10717.070, 369.345, 52873.147 25/05/09,16:15:21,05,09,1, 11.9,1,1, 11.986, 10717.060, 369.318, 52873.128 25/05/09,16:15:21,06,09,1, 11.9,1,1, 11.986, 10717.038, 369.323, 52873.150 25/05/09,16:15:21,07,09,1, 11.9,1,1, 11.986, 10717.041, 369.328, 52873.099 25/05/09,16:15:21,08,09,1, 11.9,1,1, 11.986, 10717.024, 369.329, 52873.140 25/05/09,16:15:21,09,09,1, 11.9,1,1, 11.986, 10717.027, 369.347, 52873.104 25/05/09,16:15:21,10,09,1, 11.9,1,1, 11.986, 10717.004, 369.345, 52873.152 25/05/09,16:15:21,11,09,1, 11.9,1,1, 11.986, 10716.997, 369.353, 52873.145 25/05/09,16:15:21,12,09,1, 11.9,1,1, 11.986, 10716.980, 369.372, 52873.121 25/05/09,16:15:21,13,09,1, 11.9,1,1, 11.986, 10716.964, 369.352, 52873.107 25/05/09,16:15:21,14,09,1, 11.9,1,1, 11.986, 10716.928, 369.361, 52873.122 25/05/09,16:15:21,15,09,1, 11.9,1,1, 11.986, 10716.923, 369.329, 52873.115 25/05/09,16:15:21,16,09,1, 11.9,1,1, 11.986, 10716.907, 369.376, 52873.225 25/05/09,16:15:21,17,09,1, 11.9,1,1, 11.986, 10716.910, 369.376, 52873.180 25/05/09,16:15:21,18,09,1, 11.9,1,1, 11.986, 10716.903, 369.387, 52873.227 25/05/09,16:15:21,19,09,1, 11.9,1,1, 11.986, 10716.900, 369.376, 52873.243 25/05/09,16:15:22,00,09,1, 12.0,1,1, 11.988, 10716.892, 369.376, 52873.243 25/05/09,16:15:22,01,09,1, 12.0,1,1, 11.988, 10716.841, 369.386, 52873.268 25/05/09,16:15:22,02,09,1, 12.0,1,1, 11.988, 10716.823, 369.378, 52873.269 25/05/09,16:15:22,03,09,1, 12.0,1,1, 11.988, 10716.827, 369.398, 52873.216 25/05/09,16:15:22,04,09,1, 12.0,1,1, 11.988, 10716.794, 369.387, 52873.270 25/05/09,16:15:22,05,09,1, 12.0,1,1, 11.988, 10716.770, 369.398, 52873.301 25/05/09,16:15:22,06,09,1, 12.0,1,1, 11.988, 10716.778, 369.393, 52873.261 25/05/09,16:15:22,07,09,1, 12.0,1,1, 11.988, 10716.781, 369.396, 52873.281 25/05/09,16:15:22,08,09,1, 12.0,1,1, 11.988, 10716.755, 369.409, 52873.293 25/05/09,16:15:22,09,09,1, 12.0,1,1, 11.988, 10716.751, 369.392, 52873.246 25/05/09,16:15:22,10,09,1, 12.0,1,1, 11.988, 10716.744, 369.431, 52873.339 25/05/09,16:15:22,11,09,1, 12.0,1,1, 11.988, 10716.728, 369.408, 52873.284 25/05/09,16:15:22,12,09,1, 12.0,1,1, 11.988, 10716.746, 369.434, 52873.339 25/05/09,16:15:22,13,09,1, 12.0,1,1, 11.988, 10716.692, 369.418, 52873.342 25/05/09,16:15:22,14,09,1, 12.0,1,1, 11.988, 10716.675, 369.428, 52873.348 25/05/09,16:15:22,15,09,1, 12.0,1,1, 11.988, 10716.683, 369.392, 52873.281 25/05/09,16:15:22,16,09,1, 12.0,1,1, 11.988, 10716.686, 369.407, 52873.358 25/05/09,16:15:22,17,09,1, 12.0,1,1, 11.988, 10716.625, 369.440, 52873.349 25/05/09,16:15:22,18,09,1, 12.0,1,1, 11.988, 10716.647, 369.424, 52873.321 25/05/09,16:15:22,19,09,1, 12.0,1,1, 11.988, 10716.634, 369.410, 52873.391 25/05/09,16:15:23,00,09,1, 12.0,1,1, 11.989, 10716.634, 369.410, 52873.391 25/05/09,16:15:23,01,09,1, 12.0,1,1, 11.989, 10716.612, 369.427, 52873.349 25/05/09,16:15:23,02,09,1, 12.0,1,1, 11.989, 10716.579, 369.427, 52873.454 25/05/09,16:15:23,03,09,1, 12.0,1,1, 11.989, 10716.585, 369.427, 52873.399 25/05/09,16:15:23,04,09,1, 12.0,1,1, 11.989, 10716.585, 369.441, 52873.421 25/05/09,16:15:23,05,09,1, 12.0,1,1, 11.989, 10716.560, 369.434, 52873.428 25/05/09,16:15:23,06,09,1, 12.0,1,1, 11.989, 10716.550, 369.433, 52873.413 25/05/09,16:15:23,07,09,1, 12.0,1,1, 11.989, 10716.544, 369.446, 52873.441 25/05/09,16:15:23,08,09,1, 12.0,1,1, 11.989, 10716.537, 369.458, 52873.420 25/05/09,16:15:23,09,09,1, 12.0,1,1, 11.989, 10716.507, 369.463, 52873.493 25/05/09,16:15:23,10,09,1, 12.0,1,1, 11.989, 10716.530, 369.456, 52873.433 25/05/09,16:15:23,11,09,1, 12.0,1,1, 11.989, 10716.497, 369.428, 52873.414 25/05/09,16:15:23,12,09,1, 12.0,1,1, 11.989, 10716.480, 369.434, 52873.431 25/05/09,16:15:23,13,09,1, 12.0,1,1, 11.989, 10716.504, 369.438, 52873.363 25/05/09,16:15:23,14,09,1, 12.0,1,1, 11.989, 10716.458, 369.445, 52873.508 25/05/09,16:15:23,15,09,1, 12.0,1,1, 11.989, 10716.431, 369.468, 52873.486 25/05/09,16:15:23,16,09,1, 12.0,1,1, 11.989, 10716.424, 369.442, 52873.481 25/05/09,16:15:23,17,09,1, 12.0,1,1, 11.989, 10716.424, 369.480, 52873.503 25/05/09,16:15:23,18,09,1, 12.0,1,1, 11.989, 10716.419, 369.458, 52873.495 25/05/09,16:15:23,19,09,1, 12.0,1,1, 11.989, 10716.423, 369.456, 52873.531 25/05/09,16:15:24,00,09,1, 11.9,1,1, 11.988, 10716.417, 369.456, 52873.531 25/05/09,16:15:24,01,09,1, 11.9,1,1, 11.988, 10716.394, 369.473, 52873.592 25/05/09,16:15:24,02,09,1, 11.9,1,1, 11.988, 10716.383, 369.480, 52873.503 25/05/09,16:15:24,03,09,1, 11.9,1,1, 11.988, 10716.360, 369.502, 52873.632 25/05/09,16:15:24,04,09,1, 11.9,1,1, 11.988, 10716.381, 369.491, 52873.575 25/05/09,16:15:24,05,09,1, 11.9,1,1, 11.988, 10716.359, 369.501, 52873.545 25/05/09,16:15:24,06,09,1, 11.9,1,1, 11.988, 10716.338, 369.507, 52873.529 25/05/09,16:15:24,07,09,1, 11.9,1,1, 11.988, 10716.326, 369.497, 52873.583 25/05/09,16:15:24,08,09,1, 11.9,1,1, 11.988, 10716.327, 369.484, 52873.658 25/05/09,16:15:24,09,09,1, 11.9,1,1, 11.988, 10716.339, 369.504, 52873.618 25/05/09,16:15:24,10,09,1, 11.9,1,1, 11.988, 10716.289, 369.465, 52873.586 25/05/09,16:15:24,11,09,1, 11.9,1,1, 11.988, 10716.290, 369.482, 52873.686 25/05/09,16:15:24,12,09,1, 11.9,1,1, 11.988, 10716.284, 369.515, 52873.619 25/05/09,16:15:24,13,09,1, 11.9,1,1, 11.988, 10716.290, 369.480, 52873.629 25/05/09,16:15:24,14,09,1, 11.9,1,1, 11.988, 10716.259, 369.493, 52873.622 25/05/09,16:15:24,15,09,1, 11.9,1,1, 11.988, 10716.250, 369.485, 52873.605 25/05/09,16:15:24,16,09,1, 11.9,1,1, 11.988, 10716.251, 369.512, 52873.679 25/05/09,16:15:24,17,09,1, 11.9,1,1, 11.988, 10716.248, 369.490, 52873.651 25/05/09,16:15:24,18,09,1, 11.9,1,1, 11.988, 10716.243, 369.532, 52873.689 25/05/09,16:15:24,19,09,1, 11.9,1,1, 11.988, 10716.226, 369.509, 52873.632 25/05/09,16:15:25,00,09,1, 11.9,1,1, 11.990, 10716.225, 369.509, 52873.632 25/05/09,16:15:25,01,09,1, 11.9,1,1, 11.990, 10716.215, 369.502, 52873.666 25/05/09,16:15:25,02,09,1, 11.9,1,1, 11.990, 10716.217, 369.489, 52873.672 25/05/09,16:15:25,03,09,1, 11.9,1,1, 11.990, 10716.198, 369.503, 52873.657 25/05/09,16:15:25,04,09,1, 11.9,1,1, 11.990, 10716.181, 369.503, 52873.741 25/05/09,16:15:25,05,09,1, 11.9,1,1, 11.990, 10716.194, 369.513, 52873.733 25/05/09,16:15:25,06,09,1, 11.9,1,1, 11.990, 10716.170, 369.487, 52873.758 25/05/09,16:15:25,07,09,1, 11.9,1,1, 11.990, 10716.148, 369.489, 52873.753 25/05/09,16:15:25,08,09,1, 11.9,1,1, 11.990, 10716.163, 369.501, 52873.767 25/05/09,16:15:25,09,09,1, 11.9,1,1, 11.990, 10716.136, 369.506, 52873.740 25/05/09,16:15:25,10,09,1, 11.9,1,1, 11.990, 10716.122, 369.502, 52873.774 25/05/09,16:15:25,11,09,1, 11.9,1,1, 11.990, 10716.126, 369.521, 52873.690 25/05/09,16:15:25,12,09,1, 11.9,1,1, 11.990, 10716.122, 369.504, 52873.719 25/05/09,16:15:25,13,09,1, 11.9,1,1, 11.990, 10716.105, 369.521, 52873.756 25/05/09,16:15:25,14,09,1, 11.9,1,1, 11.990, 10716.105, 369.524, 52873.821 25/05/09,16:15:25,15,09,1, 11.9,1,1, 11.990, 10716.086, 369.503, 52873.788 25/05/09,16:15:25,16,09,1, 11.9,1,1, 11.990, 10716.100, 369.521, 52873.793 25/05/09,16:15:25,17,09,1, 11.9,1,1, 11.990, 10716.085, 369.521, 52873.743 25/05/09,16:15:25,18,09,1, 11.9,1,1, 11.990, 10716.054, 369.525, 52873.878 25/05/09,16:15:25,19,09,1, 11.9,1,1, 11.990, 10716.060, 369.526, 52873.883 25/05/09,16:15:26,00,09,1, 11.9,1,1, 11.993, 10716.058, 369.526, 52873.883 25/05/09,16:15:26,01,09,1, 11.9,1,1, 11.993, 10716.024, 369.510, 52873.768 25/05/09,16:15:26,02,09,1, 11.9,1,1, 11.993, 10716.026, 369.529, 52873.906 25/05/09,16:15:26,03,09,1, 11.9,1,1, 11.993, 10716.026, 369.536, 52873.878 25/05/09,16:15:26,04,09,1, 11.9,1,1, 11.993, 10716.053, 369.519, 52873.873 25/05/09,16:15:26,05,09,1, 11.9,1,1, 11.993, 10715.977, 369.518, 52873.875 25/05/09,16:15:26,06,09,1, 11.9,1,1, 11.993, 10716.006, 369.546, 52873.881 25/05/09,16:15:26,07,09,1, 11.9,1,1, 11.993, 10715.986, 369.503, 52873.864 25/05/09,16:15:26,08,09,1, 11.9,1,1, 11.993, 10715.967, 369.500, 52873.892 25/05/09,16:15:26,09,09,1, 11.9,1,1, 11.993, 10715.974, 369.532, 52873.961 25/05/09,16:15:26,10,09,1, 11.9,1,1, 11.993, 10715.957, 369.520, 52873.941 25/05/09,16:15:26,11,09,1, 11.9,1,1, 11.993, 10715.956, 369.533, 52873.929 25/05/09,16:15:26,12,09,1, 11.9,1,1, 11.993, 10715.945, 369.549, 52873.949 25/05/09,16:15:26,13,09,1, 11.9,1,1, 11.993, 10715.941, 369.558, 52873.951 25/05/09,16:15:26,14,09,1, 11.9,1,1, 11.993, 10715.931, 369.552, 52873.960 25/05/09,16:15:26,15,09,1, 11.9,1,1, 11.993, 10715.919, 369.532, 52873.984 25/05/09,16:15:26,16,09,1, 11.9,1,1, 11.993, 10715.945, 369.548, 52873.979 25/05/09,16:15:26,17,09,1, 11.9,1,1, 11.993, 10715.912, 369.536, 52873.952 25/05/09,16:15:26,18,09,1, 11.9,1,1, 11.993, 10715.892, 369.552, 52874.011 25/05/09,16:15:26,19,09,1, 11.9,1,1, 11.993, 10715.898, 369.556, 52873.988 25/05/09,16:15:27,00,09,1, 11.9,1,1, 11.986, 10715.891, 369.556, 52873.988 25/05/09,16:15:27,01,09,1, 11.9,1,1, 11.986, 10715.861, 369.552, 52874.001 25/05/09,16:15:27,02,09,1, 11.9,1,1, 11.986, 10715.842, 369.552, 52874.018 25/05/09,16:15:27,03,09,1, 11.9,1,1, 11.986, 10715.846, 369.528, 52874.014 25/05/09,16:15:27,04,09,1, 11.9,1,1, 11.986, 10715.837, 369.556, 52873.990 25/05/09,16:15:27,05,09,1, 11.9,1,1, 11.986, 10715.822, 369.563, 52874.067 25/05/09,16:15:27,06,09,1, 11.9,1,1, 11.986, 10715.801, 369.567, 52874.006 25/05/09,16:15:27,07,09,1, 11.9,1,1, 11.986, 10715.799, 369.594, 52874.116 25/05/09,16:15:27,08,09,1, 11.9,1,1, 11.986, 10715.805, 369.597, 52874.091 25/05/09,16:15:27,09,09,1, 11.9,1,1, 11.986, 10715.792, 369.557, 52874.037 25/05/09,16:15:27,10,09,1, 11.9,1,1, 11.986, 10715.819, 369.569, 52874.082 25/05/09,16:15:27,11,09,1, 11.9,1,1, 11.986, 10715.781, 369.568, 52874.057 25/05/09,16:15:27,12,09,1, 11.9,1,1, 11.986, 10715.776, 369.594, 52874.110 25/05/09,16:15:27,13,09,1, 11.9,1,1, 11.986, 10715.785, 369.568, 52874.142 25/05/09,16:15:27,14,09,1, 11.9,1,1, 11.986, 10715.810, 369.576, 52874.200 25/05/09,16:15:27,15,09,1, 11.9,1,1, 11.986, 10715.720, 369.584, 52874.166 25/05/09,16:15:27,16,09,1, 11.9,1,1, 11.986, 10715.771, 369.584, 52874.170 25/05/09,16:15:27,17,09,1, 11.9,1,1, 11.986, 10715.748, 369.613, 52874.175 25/05/09,16:15:27,18,09,1, 11.9,1,1, 11.986, 10715.731, 369.613, 52874.185 25/05/09,16:15:27,19,09,1, 11.9,1,1, 11.986, 10715.731, 369.602, 52874.118 25/05/09,16:15:28,00,09,1, 12.0,1,1, 11.990, 10715.724, 369.602, 52874.118 25/05/09,16:15:28,01,09,1, 12.0,1,1, 11.990, 10715.735, 369.605, 52874.175 25/05/09,16:15:28,02,09,1, 12.0,1,1, 11.990, 10715.708, 369.613, 52874.197 25/05/09,16:15:28,03,09,1, 12.0,1,1, 11.990, 10715.727, 369.593, 52874.203 25/05/09,16:15:28,04,09,1, 12.0,1,1, 11.990, 10715.705, 369.621, 52874.228 25/05/09,16:15:28,05,09,1, 12.0,1,1, 11.990, 10715.682, 369.599, 52874.153 25/05/09,16:15:28,06,09,1, 12.0,1,1, 11.990, 10715.681, 369.618, 52874.289 25/05/09,16:15:28,07,09,1, 12.0,1,1, 11.990, 10715.670, 369.638, 52874.285 25/05/09,16:15:28,08,09,1, 12.0,1,1, 11.990, 10715.656, 369.618, 52874.324 25/05/09,16:15:28,09,09,1, 12.0,1,1, 11.990, 10715.685, 369.636, 52874.271 25/05/09,16:15:28,10,09,1, 12.0,1,1, 11.990, 10715.653, 369.612, 52874.307 25/05/09,16:15:28,11,09,1, 12.0,1,1, 11.990, 10715.652, 369.628, 52874.256 25/05/09,16:15:28,12,09,1, 12.0,1,1, 11.990, 10715.653, 369.646, 52874.196 25/05/09,16:15:28,13,09,1, 12.0,1,1, 11.990, 10715.665, 369.631, 52874.334 25/05/09,16:15:28,14,09,1, 12.0,1,1, 11.990, 10715.655, 369.641, 52874.294 25/05/09,16:15:28,15,09,1, 12.0,1,1, 11.990, 10715.648, 369.654, 52874.276 25/05/09,16:15:28,16,09,1, 12.0,1,1, 11.990, 10715.625, 369.651, 52874.183 25/05/09,16:15:28,17,09,1, 12.0,1,1, 11.990, 10715.648, 369.661, 52874.363 25/05/09,16:15:28,18,09,1, 12.0,1,1, 11.990, 10715.630, 369.631, 52874.246 25/05/09,16:15:28,19,09,1, 12.0,1,1, 11.990, 10715.576, 369.640, 52874.284 25/05/09,16:15:29,00,09,1, 12.0,1,1, 11.985, 10715.574, 369.640, 52874.284 25/05/09,16:15:29,01,09,1, 12.0,1,1, 11.985, 10715.562, 369.673, 52874.319 25/05/09,16:15:29,02,09,1, 12.0,1,1, 11.985, 10715.574, 369.627, 52874.346 25/05/09,16:15:29,03,09,1, 12.0,1,1, 11.985, 10715.578, 369.657, 52874.378 25/05/09,16:15:29,04,09,1, 12.0,1,1, 11.985, 10715.575, 369.668, 52874.345 25/05/09,16:15:29,05,09,1, 12.0,1,1, 11.985, 10715.558, 369.643, 52874.350 25/05/09,16:15:29,06,09,1, 12.0,1,1, 11.985, 10715.560, 369.653, 52874.381 25/05/09,16:15:29,07,09,1, 12.0,1,1, 11.985, 10715.569, 369.653, 52874.418 25/05/09,16:15:29,08,09,1, 12.0,1,1, 11.985, 10715.550, 369.628, 52874.335 25/05/09,16:15:29,09,09,1, 12.0,1,1, 11.985, 10715.519, 369.650, 52874.397 25/05/09,16:15:29,10,09,1, 12.0,1,1, 11.985, 10715.546, 369.663, 52874.398 25/05/09,16:15:29,11,09,1, 12.0,1,1, 11.985, 10715.516, 369.665, 52874.369 25/05/09,16:15:29,12,09,1, 12.0,1,1, 11.985, 10715.531, 369.675, 52874.400 25/05/09,16:15:29,13,09,1, 12.0,1,1, 11.985, 10715.519, 369.669, 52874.425 25/05/09,16:15:29,14,09,1, 12.0,1,1, 11.985, 10715.502, 369.680, 52874.372 25/05/09,16:15:29,15,09,1, 12.0,1,1, 11.985, 10715.505, 369.639, 52874.442 25/05/09,16:15:29,16,09,1, 12.0,1,1, 11.985, 10715.494, 369.699, 52874.430 25/05/09,16:15:29,17,09,1, 12.0,1,1, 11.985, 10715.496, 369.664, 52874.480 25/05/09,16:15:29,18,09,1, 12.0,1,1, 11.985, 10715.486, 369.688, 52874.458 25/05/09,16:15:29,19,09,1, 12.0,1,1, 11.985, 10715.500, 369.674, 52874.461 25/05/09,16:15:30,00,10,1, 11.8,1,1, 11.986, 10715.499, 369.674, 52874.461 25/05/09,16:15:30,01,10,1, 11.8,1,1, 11.986, 10715.451, 369.680, 52874.475 25/05/09,16:15:30,02,10,1, 11.8,1,1, 11.986, 10715.478, 369.674, 52874.506 25/05/09,16:15:30,03,10,1, 11.8,1,1, 11.986, 10715.470, 369.658, 52874.379 25/05/09,16:15:30,04,10,1, 11.8,1,1, 11.986, 10715.464, 369.677, 52874.406 25/05/09,16:15:30,05,10,1, 11.8,1,1, 11.986, 10715.475, 369.668, 52874.416 25/05/09,16:15:30,06,10,1, 11.8,1,1, 11.986, 10715.447, 369.692, 52874.473 25/05/09,16:15:30,07,10,1, 11.8,1,1, 11.986, 10715.449, 369.685, 52874.517 25/05/09,16:15:30,08,10,1, 11.8,1,1, 11.986, 10715.443, 369.670, 52874.462 25/05/09,16:15:30,09,10,1, 11.8,1,1, 11.986, 10715.428, 369.685, 52874.474 25/05/09,16:15:30,10,10,1, 11.8,1,1, 11.986, 10715.424, 369.678, 52874.479 25/05/09,16:15:30,11,10,1, 11.8,1,1, 11.986, 10715.429, 369.656, 52874.516 25/05/09,16:15:30,12,10,1, 11.8,1,1, 11.986, 10715.427, 369.657, 52874.498 25/05/09,16:15:30,13,10,1, 11.8,1,1, 11.986, 10715.424, 369.695, 52874.552 25/05/09,16:15:30,14,10,1, 11.8,1,1, 11.986, 10715.405, 369.692, 52874.554 25/05/09,16:15:30,15,10,1, 11.8,1,1, 11.986, 10715.426, 369.694, 52874.580 25/05/09,16:15:30,16,10,1, 11.8,1,1, 11.986, 10715.411, 369.694, 52874.560 25/05/09,16:15:30,17,10,1, 11.8,1,1, 11.986, 10715.411, 369.695, 52874.635 25/05/09,16:15:30,18,10,1, 11.8,1,1, 11.986, 10715.408, 369.684, 52874.627 25/05/09,16:15:30,19,10,1, 11.8,1,1, 11.986, 10715.382, 369.692, 52874.622 25/05/09,16:15:31,00,09,1, 12.0,1,1, 11.991, 10715.382, 369.692, 52874.622 25/05/09,16:15:31,01,09,1, 12.0,1,1, 11.991, 10715.376, 369.701, 52874.655 25/05/09,16:15:31,02,09,1, 12.0,1,1, 11.991, 10715.387, 369.689, 52874.582 25/05/09,16:15:31,03,09,1, 12.0,1,1, 11.991, 10715.355, 369.692, 52874.601 25/05/09,16:15:31,04,09,1, 12.0,1,1, 11.991, 10715.398, 369.669, 52874.612 25/05/09,16:15:31,05,09,1, 12.0,1,1, 11.991, 10715.366, 369.673, 52874.554 25/05/09,16:15:31,06,09,1, 12.0,1,1, 11.991, 10715.375, 369.681, 52874.658 25/05/09,16:15:31,07,09,1, 12.0,1,1, 11.991, 10715.336, 369.690, 52874.629 25/05/09,16:15:31,08,09,1, 12.0,1,1, 11.991, 10715.371, 369.678, 52874.680 25/05/09,16:15:31,09,09,1, 12.0,1,1, 11.991, 10715.344, 369.682, 52874.650 25/05/09,16:15:31,10,09,1, 12.0,1,1, 11.991, 10715.343, 369.676, 52874.594 25/05/09,16:15:31,11,09,1, 12.0,1,1, 11.991, 10715.359, 369.677, 52874.558 25/05/09,16:15:31,12,09,1, 12.0,1,1, 11.991, 10715.359, 369.683, 52874.712 25/05/09,16:15:31,13,09,1, 12.0,1,1, 11.991, 10715.360, 369.696, 52874.677 25/05/09,16:15:31,14,09,1, 12.0,1,1, 11.991, 10715.381, 369.663, 52874.617 25/05/09,16:15:31,15,09,1, 12.0,1,1, 11.991, 10715.352, 369.655, 52874.644 25/05/09,16:15:31,16,09,1, 12.0,1,1, 11.991, 10715.363, 369.690, 52874.698 25/05/09,16:15:31,17,09,1, 12.0,1,1, 11.991, 10715.350, 369.657, 52874.712 25/05/09,16:15:31,18,09,1, 12.0,1,1, 11.991, 10715.355, 369.653, 52874.637 25/05/09,16:15:31,19,09,1, 12.0,1,1, 11.991, 10715.334, 369.653, 52874.674 25/05/09,16:15:32,00,09,1, 11.9,1,1, 11.988, 10715.332, 369.653, 52874.674 25/05/09,16:15:32,01,09,1, 11.9,1,1, 11.988, 10715.336, 369.668, 52874.657 25/05/09,16:15:32,02,09,1, 11.9,1,1, 11.988, 10715.334, 369.644, 52874.726 25/05/09,16:15:32,03,09,1, 11.9,1,1, 11.988, 10715.310, 369.661, 52874.760 25/05/09,16:15:32,04,09,1, 11.9,1,1, 11.988, 10715.306, 369.664, 52874.757 25/05/09,16:15:32,05,09,1, 11.9,1,1, 11.988, 10715.308, 369.667, 52874.728 25/05/09,16:15:32,06,09,1, 11.9,1,1, 11.988, 10715.313, 369.637, 52874.704 25/05/09,16:15:32,07,09,1, 11.9,1,1, 11.988, 10715.319, 369.660, 52874.753 25/05/09,16:15:32,08,09,1, 11.9,1,1, 11.988, 10715.306, 369.636, 52874.783 25/05/09,16:15:32,09,09,1, 11.9,1,1, 11.988, 10715.302, 369.640, 52874.763 25/05/09,16:15:32,10,09,1, 11.9,1,1, 11.988, 10715.297, 369.629, 52874.716 25/05/09,16:15:32,11,09,1, 11.9,1,1, 11.988, 10715.311, 369.638, 52874.681 25/05/09,16:15:32,12,09,1, 11.9,1,1, 11.988, 10715.317, 369.615, 52874.705 25/05/09,16:15:32,13,09,1, 11.9,1,1, 11.988, 10715.294, 369.651, 52874.773 25/05/09,16:15:32,14,09,1, 11.9,1,1, 11.988, 10715.304, 369.621, 52874.759 25/05/09,16:15:32,15,09,1, 11.9,1,1, 11.988, 10715.293, 369.629, 52874.846 25/05/09,16:15:32,16,09,1, 11.9,1,1, 11.988, 10715.294, 369.616, 52874.792 25/05/09,16:15:32,17,09,1, 11.9,1,1, 11.988, 10715.280, 369.629, 52874.848 25/05/09,16:15:32,18,09,1, 11.9,1,1, 11.988, 10715.260, 369.621, 52874.809 25/05/09,16:15:32,19,09,1, 11.9,1,1, 11.988, 10715.291, 369.618, 52874.804 25/05/09,16:15:33,00,09,1, 11.9,1,1, 11.987, 10715.290, 369.618, 52874.804 25/05/09,16:15:33,01,09,1, 11.9,1,1, 11.987, 10715.275, 369.639, 52874.840 25/05/09,16:15:33,02,09,1, 11.9,1,1, 11.987, 10715.267, 369.628, 52874.879 25/05/09,16:15:33,03,09,1, 11.9,1,1, 11.987, 10715.270, 369.613, 52874.778 25/05/09,16:15:33,04,09,1, 11.9,1,1, 11.987, 10715.233, 369.636, 52874.811 25/05/09,16:15:33,05,09,1, 11.9,1,1, 11.987, 10715.250, 369.621, 52874.893 25/05/09,16:15:33,06,09,1, 11.9,1,1, 11.987, 10715.245, 369.585, 52874.808 25/05/09,16:15:33,07,09,1, 11.9,1,1, 11.987, 10715.256, 369.617, 52874.879 25/05/09,16:15:33,08,09,1, 11.9,1,1, 11.987, 10715.239, 369.622, 52874.901 25/05/09,16:15:33,09,09,1, 11.9,1,1, 11.987, 10715.231, 369.602, 52874.830 25/05/09,16:15:33,10,09,1, 11.9,1,1, 11.987, 10715.211, 369.619, 52874.889 25/05/09,16:15:33,11,09,1, 11.9,1,1, 11.987, 10715.235, 369.613, 52874.879 25/05/09,16:15:33,12,09,1, 11.9,1,1, 11.987, 10715.208, 369.591, 52874.858 25/05/09,16:15:33,13,09,1, 11.9,1,1, 11.987, 10715.219, 369.594, 52874.885 25/05/09,16:15:33,14,09,1, 11.9,1,1, 11.987, 10715.201, 369.597, 52874.912 25/05/09,16:15:33,15,09,1, 11.9,1,1, 11.987, 10715.188, 369.619, 52874.882 25/05/09,16:15:33,16,09,1, 11.9,1,1, 11.987, 10715.181, 369.615, 52874.822 25/05/09,16:15:33,17,09,1, 11.9,1,1, 11.987, 10715.188, 369.609, 52874.869 25/05/09,16:15:33,18,09,1, 11.9,1,1, 11.987, 10715.179, 369.589, 52874.916 25/05/09,16:15:33,19,09,1, 11.9,1,1, 11.987, 10715.191, 369.599, 52874.852 25/05/09,16:15:34,00,09,1, 11.9,1,1, 11.988, 10715.190, 369.599, 52874.852 25/05/09,16:15:34,01,09,1, 11.9,1,1, 11.988, 10715.166, 369.586, 52874.943 25/05/09,16:15:34,02,09,1, 11.9,1,1, 11.988, 10715.155, 369.585, 52874.936 25/05/09,16:15:34,03,09,1, 11.9,1,1, 11.988, 10715.161, 369.574, 52874.939 25/05/09,16:15:34,04,09,1, 11.9,1,1, 11.988, 10715.151, 369.607, 52874.938 25/05/09,16:15:34,05,09,1, 11.9,1,1, 11.988, 10715.174, 369.598, 52875.008 25/05/09,16:15:34,06,09,1, 11.9,1,1, 11.988, 10715.158, 369.583, 52874.955 25/05/09,16:15:34,07,09,1, 11.9,1,1, 11.988, 10715.160, 369.593, 52874.925 25/05/09,16:15:34,08,09,1, 11.9,1,1, 11.988, 10715.150, 369.596, 52875.000 25/05/09,16:15:34,09,09,1, 11.9,1,1, 11.988, 10715.135, 369.565, 52874.983 25/05/09,16:15:34,10,09,1, 11.9,1,1, 11.988, 10715.132, 369.591, 52875.013 25/05/09,16:15:34,11,09,1, 11.9,1,1, 11.988, 10715.148, 369.580, 52874.973 25/05/09,16:15:34,12,09,1, 11.9,1,1, 11.988, 10715.126, 369.588, 52875.037 25/05/09,16:15:34,13,09,1, 11.9,1,1, 11.988, 10715.122, 369.552, 52874.952 25/05/09,16:15:34,14,09,1, 11.9,1,1, 11.988, 10715.131, 369.577, 52875.017 25/05/09,16:15:34,15,09,1, 11.9,1,1, 11.988, 10715.113, 369.581, 52875.079 25/05/09,16:15:34,16,09,1, 11.9,1,1, 11.988, 10715.106, 369.587, 52875.036 25/05/09,16:15:34,17,09,1, 11.9,1,1, 11.988, 10715.119, 369.598, 52874.992 25/05/09,16:15:34,18,09,1, 11.9,1,1, 11.988, 10715.059, 369.587, 52875.055 25/05/09,16:15:34,19,09,1, 11.9,1,1, 11.988, 10715.090, 369.589, 52875.077 25/05/09,16:15:35,00,09,1, 11.9,1,1, 11.987, 10715.082, 369.589, 52875.077 25/05/09,16:15:35,01,09,1, 11.9,1,1, 11.987, 10715.070, 369.590, 52875.066 25/05/09,16:15:35,02,09,1, 11.9,1,1, 11.987, 10715.078, 369.599, 52875.063 25/05/09,16:15:35,03,09,1, 11.9,1,1, 11.987, 10715.052, 369.580, 52874.998 25/05/09,16:15:35,04,09,1, 11.9,1,1, 11.987, 10715.031, 369.571, 52875.082 25/05/09,16:15:35,05,09,1, 11.9,1,1, 11.987, 10715.040, 369.583, 52875.065 25/05/09,16:15:35,06,09,1, 11.9,1,1, 11.987, 10715.052, 369.579, 52875.093 25/05/09,16:15:35,07,09,1, 11.9,1,1, 11.987, 10715.029, 369.572, 52875.113 25/05/09,16:15:35,08,09,1, 11.9,1,1, 11.987, 10715.033, 369.580, 52875.107 25/05/09,16:15:35,09,09,1, 11.9,1,1, 11.987, 10715.015, 369.560, 52875.137 25/05/09,16:15:35,10,09,1, 11.9,1,1, 11.987, 10715.022, 369.580, 52875.121 25/05/09,16:15:35,11,09,1, 11.9,1,1, 11.987, 10715.027, 369.579, 52875.112 25/05/09,16:15:35,12,09,1, 11.9,1,1, 11.987, 10714.981, 369.579, 52875.153 25/05/09,16:15:35,13,09,1, 11.9,1,1, 11.987, 10714.993, 369.586, 52875.136 25/05/09,16:15:35,14,09,1, 11.9,1,1, 11.987, 10714.996, 369.611, 52875.155 25/05/09,16:15:35,15,09,1, 11.9,1,1, 11.987, 10714.997, 369.595, 52875.162 25/05/09,16:15:35,16,09,1, 11.9,1,1, 11.987, 10715.000, 369.590, 52875.232 25/05/09,16:15:35,17,09,1, 11.9,1,1, 11.987, 10715.005, 369.565, 52875.162 25/05/09,16:15:35,18,09,1, 11.9,1,1, 11.987, 10714.968, 369.590, 52875.149 25/05/09,16:15:35,19,09,1, 11.9,1,1, 11.987, 10714.984, 369.565, 52875.184 25/05/09,16:15:36,00,09,1, 11.9,1,1, 11.984, 10714.982, 369.565, 52875.184 25/05/09,16:15:36,01,09,1, 11.9,1,1, 11.984, 10714.945, 369.568, 52875.267 25/05/09,16:15:36,02,09,1, 11.9,1,1, 11.984, 10714.942, 369.584, 52875.199 25/05/09,16:15:36,03,09,1, 11.9,1,1, 11.984, 10714.950, 369.593, 52875.246 25/05/09,16:15:36,04,09,1, 11.9,1,1, 11.984, 10714.947, 369.577, 52875.244 25/05/09,16:15:36,05,09,1, 11.9,1,1, 11.984, 10714.940, 369.580, 52875.213 25/05/09,16:15:36,06,09,1, 11.9,1,1, 11.984, 10714.930, 369.582, 52875.264 25/05/09,16:15:36,07,09,1, 11.9,1,1, 11.984, 10714.921, 369.565, 52875.233 25/05/09,16:15:36,08,09,1, 11.9,1,1, 11.984, 10714.938, 369.588, 52875.258 25/05/09,16:15:36,09,09,1, 11.9,1,1, 11.984, 10714.917, 369.561, 52875.284 25/05/09,16:15:36,10,09,1, 11.9,1,1, 11.984, 10714.915, 369.572, 52875.235 25/05/09,16:15:36,11,09,1, 11.9,1,1, 11.984, 10714.938, 369.588, 52875.271 25/05/09,16:15:36,12,09,1, 11.9,1,1, 11.984, 10714.911, 369.587, 52875.268 25/05/09,16:15:36,13,09,1, 11.9,1,1, 11.984, 10714.915, 369.588, 52875.254 25/05/09,16:15:36,14,09,1, 11.9,1,1, 11.984, 10714.910, 369.590, 52875.272 25/05/09,16:15:36,15,09,1, 11.9,1,1, 11.984, 10714.887, 369.591, 52875.309 25/05/09,16:15:36,16,09,1, 11.9,1,1, 11.984, 10714.905, 369.575, 52875.310 25/05/09,16:15:36,17,09,1, 11.9,1,1, 11.984, 10714.889, 369.607, 52875.247 25/05/09,16:15:36,18,09,1, 11.9,1,1, 11.984, 10714.909, 369.595, 52875.296 25/05/09,16:15:36,19,09,1, 11.9,1,1, 11.984, 10714.872, 369.587, 52875.395 25/05/09,16:15:37,00,10,1, 12.0,1,1, 11.989, 10714.865, 369.587, 52875.395 25/05/09,16:15:37,01,10,1, 12.0,1,1, 11.989, 10714.903, 369.592, 52875.400 25/05/09,16:15:37,02,10,1, 12.0,1,1, 11.989, 10714.866, 369.581, 52875.368 25/05/09,16:15:37,03,10,1, 12.0,1,1, 11.989, 10714.863, 369.574, 52875.326 25/05/09,16:15:37,04,10,1, 12.0,1,1, 11.989, 10714.878, 369.580, 52875.347 25/05/09,16:15:37,05,10,1, 12.0,1,1, 11.989, 10714.880, 369.581, 52875.338 25/05/09,16:15:37,06,10,1, 12.0,1,1, 11.989, 10714.867, 369.585, 52875.356 25/05/09,16:15:37,07,10,1, 12.0,1,1, 11.989, 10714.875, 369.613, 52875.455 25/05/09,16:15:37,08,10,1, 12.0,1,1, 11.989, 10714.865, 369.598, 52875.363 25/05/09,16:15:37,09,10,1, 12.0,1,1, 11.989, 10714.852, 369.594, 52875.418 25/05/09,16:15:37,10,10,1, 12.0,1,1, 11.989, 10714.864, 369.596, 52875.420 25/05/09,16:15:37,11,10,1, 12.0,1,1, 11.989, 10714.826, 369.602, 52875.410 25/05/09,16:15:37,12,10,1, 12.0,1,1, 11.989, 10714.812, 369.580, 52875.410 25/05/09,16:15:37,13,10,1, 12.0,1,1, 11.989, 10714.832, 369.601, 52875.412 25/05/09,16:15:37,14,10,1, 12.0,1,1, 11.989, 10714.840, 369.604, 52875.429 25/05/09,16:15:37,15,10,1, 12.0,1,1, 11.989, 10714.802, 369.588, 52875.392 25/05/09,16:15:37,16,10,1, 12.0,1,1, 11.989, 10714.809, 369.613, 52875.448 25/05/09,16:15:37,17,10,1, 12.0,1,1, 11.989, 10714.813, 369.596, 52875.416 25/05/09,16:15:37,18,10,1, 12.0,1,1, 11.989, 10714.823, 369.593, 52875.477 25/05/09,16:15:37,19,10,1, 12.0,1,1, 11.989, 10714.793, 369.593, 52875.471 25/05/09,16:15:38,00,10,1, 11.9,1,1, 11.987, 10714.790, 369.593, 52875.471 25/05/09,16:15:38,01,10,1, 11.9,1,1, 11.987, 10714.786, 369.603, 52875.482 25/05/09,16:15:38,02,10,1, 11.9,1,1, 11.987, 10714.823, 369.603, 52875.484 25/05/09,16:15:38,03,10,1, 11.9,1,1, 11.987, 10714.822, 369.583, 52875.412 25/05/09,16:15:38,04,10,1, 11.9,1,1, 11.987, 10714.793, 369.591, 52875.487 25/05/09,16:15:38,05,10,1, 11.9,1,1, 11.987, 10714.795, 369.590, 52875.433 25/05/09,16:15:38,06,10,1, 11.9,1,1, 11.987, 10714.767, 369.590, 52875.526 25/05/09,16:15:38,07,10,1, 11.9,1,1, 11.987, 10714.773, 369.586, 52875.467 25/05/09,16:15:38,08,10,1, 11.9,1,1, 11.987, 10714.788, 369.598, 52875.480 25/05/09,16:15:38,09,10,1, 11.9,1,1, 11.987, 10714.778, 369.600, 52875.453 25/05/09,16:15:38,10,10,1, 11.9,1,1, 11.987, 10714.748, 369.577, 52875.527 25/05/09,16:15:38,11,10,1, 11.9,1,1, 11.987, 10714.773, 369.579, 52875.490 25/05/09,16:15:38,12,10,1, 11.9,1,1, 11.987, 10714.769, 369.618, 52875.678 25/05/09,16:15:38,13,10,1, 11.9,1,1, 11.987, 10714.724, 369.587, 52875.529 25/05/09,16:15:38,14,10,1, 11.9,1,1, 11.987, 10714.755, 369.574, 52875.515 25/05/09,16:15:38,15,10,1, 11.9,1,1, 11.987, 10714.743, 369.610, 52875.572 25/05/09,16:15:38,16,10,1, 11.9,1,1, 11.987, 10714.752, 369.604, 52875.584 25/05/09,16:15:38,17,10,1, 11.9,1,1, 11.987, 10714.751, 369.567, 52875.483 25/05/09,16:15:38,18,10,1, 11.9,1,1, 11.987, 10714.775, 369.616, 52875.599 25/05/09,16:15:38,19,10,1, 11.9,1,1, 11.987, 10714.730, 369.591, 52875.577 25/05/09,16:15:39,00,10,1, 11.8,1,1, 11.988, 10714.723, 369.591, 52875.577 25/05/09,16:15:39,01,10,1, 11.8,1,1, 11.988, 10714.757, 369.569, 52875.617 25/05/09,16:15:39,02,10,1, 11.8,1,1, 11.988, 10714.727, 369.563, 52875.584 25/05/09,16:15:39,03,10,1, 11.8,1,1, 11.988, 10714.728, 369.563, 52875.601 25/05/09,16:15:39,04,10,1, 11.8,1,1, 11.988, 10714.729, 369.573, 52875.645 25/05/09,16:15:39,05,10,1, 11.8,1,1, 11.988, 10714.735, 369.567, 52875.568 25/05/09,16:15:39,06,10,1, 11.8,1,1, 11.988, 10714.718, 369.580, 52875.634 25/05/09,16:15:39,07,10,1, 11.8,1,1, 11.988, 10714.753, 369.542, 52875.560 25/05/09,16:15:39,08,10,1, 11.8,1,1, 11.988, 10714.731, 369.546, 52875.538 25/05/09,16:15:39,09,10,1, 11.8,1,1, 11.988, 10714.717, 369.570, 52875.572 25/05/09,16:15:39,10,10,1, 11.8,1,1, 11.988, 10714.730, 369.553, 52875.683 25/05/09,16:15:39,11,10,1, 11.8,1,1, 11.988, 10714.710, 369.562, 52875.691 25/05/09,16:15:39,12,10,1, 11.8,1,1, 11.988, 10714.730, 369.559, 52875.614 25/05/09,16:15:39,13,10,1, 11.8,1,1, 11.988, 10714.746, 369.552, 52875.618 25/05/09,16:15:39,14,10,1, 11.8,1,1, 11.988, 10714.745, 369.557, 52875.627 25/05/09,16:15:39,15,10,1, 11.8,1,1, 11.988, 10714.717, 369.549, 52875.701 25/05/09,16:15:39,16,10,1, 11.8,1,1, 11.988, 10714.693, 369.553, 52875.696 25/05/09,16:15:39,17,10,1, 11.8,1,1, 11.988, 10714.724, 369.551, 52875.731 25/05/09,16:15:39,18,10,1, 11.8,1,1, 11.988, 10714.700, 369.558, 52875.709 25/05/09,16:15:39,19,10,1, 11.8,1,1, 11.988, 10714.720, 369.530, 52875.687 25/05/09,16:15:40,00,10,1, 11.9,1,1, 11.983, 10714.715, 369.530, 52875.687 25/05/09,16:15:40,01,10,1, 11.9,1,1, 11.983, 10714.700, 369.526, 52875.664 25/05/09,16:15:40,02,10,1, 11.9,1,1, 11.983, 10714.718, 369.531, 52875.644 25/05/09,16:15:40,03,10,1, 11.9,1,1, 11.983, 10714.717, 369.522, 52875.685 25/05/09,16:15:40,04,10,1, 11.9,1,1, 11.983, 10714.704, 369.547, 52875.722 25/05/09,16:15:40,05,10,1, 11.9,1,1, 11.983, 10714.712, 369.543, 52875.640 25/05/09,16:15:40,06,10,1, 11.9,1,1, 11.983, 10714.686, 369.520, 52875.756 25/05/09,16:15:40,07,10,1, 11.9,1,1, 11.983, 10714.704, 369.541, 52875.667 25/05/09,16:15:40,08,10,1, 11.9,1,1, 11.983, 10714.653, 369.540, 52875.837 25/05/09,16:15:40,09,10,1, 11.9,1,1, 11.983, 10714.682, 369.506, 52875.719 25/05/09,16:15:40,10,10,1, 11.9,1,1, 11.983, 10714.722, 369.510, 52875.640 25/05/09,16:15:40,11,10,1, 11.9,1,1, 11.983, 10714.703, 369.515, 52875.740 25/05/09,16:15:40,12,10,1, 11.9,1,1, 11.983, 10714.680, 369.513, 52875.703 25/05/09,16:15:40,13,10,1, 11.9,1,1, 11.983, 10714.673, 369.509, 52875.743 25/05/09,16:15:40,14,10,1, 11.9,1,1, 11.983, 10714.672, 369.516, 52875.754 25/05/09,16:15:40,15,10,1, 11.9,1,1, 11.983, 10714.685, 369.508, 52875.679 25/05/09,16:15:40,16,10,1, 11.9,1,1, 11.983, 10714.665, 369.510, 52875.712 25/05/09,16:15:40,17,10,1, 11.9,1,1, 11.983, 10714.686, 369.511, 52875.774 25/05/09,16:15:40,18,10,1, 11.9,1,1, 11.983, 10714.683, 369.489, 52875.697 25/05/09,16:15:40,19,10,1, 11.9,1,1, 11.983, 10714.669, 369.498, 52875.748 25/05/09,16:15:41,00,10,1, 11.9,1,1, 11.987, 10714.664, 369.498, 52875.748 25/05/09,16:15:41,01,10,1, 11.9,1,1, 11.987, 10714.656, 369.501, 52875.756 25/05/09,16:15:41,02,10,1, 11.9,1,1, 11.987, 10714.658, 369.522, 52875.804 25/05/09,16:15:41,03,10,1, 11.9,1,1, 11.987, 10714.659, 369.537, 52875.817 25/05/09,16:15:41,04,10,1, 11.9,1,1, 11.987, 10714.652, 369.516, 52875.806 25/05/09,16:15:41,05,10,1, 11.9,1,1, 11.987, 10714.641, 369.500, 52875.763 25/05/09,16:15:41,06,10,1, 11.9,1,1, 11.987, 10714.639, 369.511, 52875.778 25/05/09,16:15:41,07,10,1, 11.9,1,1, 11.987, 10714.638, 369.489, 52875.745 25/05/09,16:15:41,08,10,1, 11.9,1,1, 11.987, 10714.648, 369.523, 52875.843 25/05/09,16:15:41,09,10,1, 11.9,1,1, 11.987, 10714.646, 369.501, 52875.747 25/05/09,16:15:41,10,10,1, 11.9,1,1, 11.987, 10714.651, 369.501, 52875.772 25/05/09,16:15:41,11,10,1, 11.9,1,1, 11.987, 10714.640, 369.485, 52875.814 25/05/09,16:15:41,12,10,1, 11.9,1,1, 11.987, 10714.637, 369.504, 52875.831 25/05/09,16:15:41,13,10,1, 11.9,1,1, 11.987, 10714.617, 369.498, 52875.814 25/05/09,16:15:41,14,10,1, 11.9,1,1, 11.987, 10714.645, 369.511, 52875.798 25/05/09,16:15:41,15,10,1, 11.9,1,1, 11.987, 10714.629, 369.501, 52875.888 25/05/09,16:15:41,16,10,1, 11.9,1,1, 11.987, 10714.615, 369.498, 52875.872 25/05/09,16:15:41,17,10,1, 11.9,1,1, 11.987, 10714.635, 369.512, 52875.848 25/05/09,16:15:41,18,10,1, 11.9,1,1, 11.987, 10714.638, 369.504, 52875.820 25/05/09,16:15:41,19,10,1, 11.9,1,1, 11.987, 10714.640, 369.502, 52875.850 25/05/09,16:15:42,00,10,1, 12.0,1,1, 11.990, 10714.639, 369.502, 52875.850 25/05/09,16:15:42,01,10,1, 12.0,1,1, 11.990, 10714.591, 369.503, 52875.855 25/05/09,16:15:42,02,10,1, 12.0,1,1, 11.990, 10714.613, 369.500, 52875.830 25/05/09,16:15:42,03,10,1, 12.0,1,1, 11.990, 10714.594, 369.483, 52875.836 25/05/09,16:15:42,04,10,1, 12.0,1,1, 11.990, 10714.583, 369.510, 52875.912 25/05/09,16:15:42,05,10,1, 12.0,1,1, 11.990, 10714.629, 369.499, 52875.867 25/05/09,16:15:42,06,10,1, 12.0,1,1, 11.990, 10714.577, 369.481, 52875.886 25/05/09,16:15:42,07,10,1, 12.0,1,1, 11.990, 10714.603, 369.503, 52875.936 25/05/09,16:15:42,08,10,1, 12.0,1,1, 11.990, 10714.604, 369.516, 52875.929 25/05/09,16:15:42,09,10,1, 12.0,1,1, 11.990, 10714.605, 369.497, 52875.891 25/05/09,16:15:42,10,10,1, 12.0,1,1, 11.990, 10714.609, 369.510, 52875.864 25/05/09,16:15:42,11,10,1, 12.0,1,1, 11.990, 10714.586, 369.507, 52875.888 25/05/09,16:15:42,12,10,1, 12.0,1,1, 11.990, 10714.597, 369.516, 52875.923 25/05/09,16:15:42,13,10,1, 12.0,1,1, 11.990, 10714.575, 369.508, 52875.922 25/05/09,16:15:42,14,10,1, 12.0,1,1, 11.990, 10714.592, 369.502, 52875.884 25/05/09,16:15:42,15,10,1, 12.0,1,1, 11.990, 10714.552, 369.510, 52875.992 25/05/09,16:15:42,16,10,1, 12.0,1,1, 11.990, 10714.562, 369.511, 52875.981 25/05/09,16:15:42,17,10,1, 12.0,1,1, 11.990, 10714.541, 369.498, 52875.893 25/05/09,16:15:42,18,10,1, 12.0,1,1, 11.990, 10714.582, 369.509, 52876.026 25/05/09,16:15:42,19,10,1, 12.0,1,1, 11.990, 10714.569, 369.525, 52876.013 25/05/09,16:15:43,00,10,1, 11.9,1,1, 11.987, 10714.564, 369.525, 52876.013 25/05/09,16:15:43,01,10,1, 11.9,1,1, 11.987, 10714.564, 369.502, 52875.959 25/05/09,16:15:43,02,10,1, 11.9,1,1, 11.987, 10714.548, 369.510, 52875.967 25/05/09,16:15:43,03,10,1, 11.9,1,1, 11.987, 10714.545, 369.527, 52875.955 25/05/09,16:15:43,04,10,1, 11.9,1,1, 11.987, 10714.548, 369.524, 52875.960 25/05/09,16:15:43,05,10,1, 11.9,1,1, 11.987, 10714.515, 369.516, 52876.082 25/05/09,16:15:43,06,10,1, 11.9,1,1, 11.987, 10714.547, 369.518, 52876.060 25/05/09,16:15:43,07,10,1, 11.9,1,1, 11.987, 10714.519, 369.544, 52875.995 25/05/09,16:15:43,08,10,1, 11.9,1,1, 11.987, 10714.522, 369.545, 52876.041 25/05/09,16:15:43,09,10,1, 11.9,1,1, 11.987, 10714.535, 369.524, 52876.001 25/05/09,16:15:43,10,10,1, 11.9,1,1, 11.987, 10714.537, 369.540, 52876.057 25/05/09,16:15:43,11,10,1, 11.9,1,1, 11.987, 10714.501, 369.517, 52875.991 25/05/09,16:15:43,12,10,1, 11.9,1,1, 11.987, 10714.512, 369.526, 52876.086 25/05/09,16:15:43,13,10,1, 11.9,1,1, 11.987, 10714.496, 369.543, 52876.077 25/05/09,16:15:43,14,10,1, 11.9,1,1, 11.987, 10714.522, 369.540, 52876.098 25/05/09,16:15:43,15,10,1, 11.9,1,1, 11.987, 10714.506, 369.548, 52876.091 25/05/09,16:15:43,16,10,1, 11.9,1,1, 11.987, 10714.522, 369.535, 52876.058 25/05/09,16:15:43,17,10,1, 11.9,1,1, 11.987, 10714.501, 369.535, 52876.103 25/05/09,16:15:43,18,10,1, 11.9,1,1, 11.987, 10714.498, 369.530, 52876.067 25/05/09,16:15:43,19,10,1, 11.9,1,1, 11.987, 10714.501, 369.546, 52876.083 25/05/09,16:15:44,00,10,1, 11.9,1,1, 11.987, 10714.498, 369.546, 52876.083 25/05/09,16:15:44,01,10,1, 11.9,1,1, 11.987, 10714.498, 369.545, 52876.098 25/05/09,16:15:44,02,10,1, 11.9,1,1, 11.987, 10714.486, 369.551, 52876.054 25/05/09,16:15:44,03,10,1, 11.9,1,1, 11.987, 10714.468, 369.544, 52876.082 25/05/09,16:15:44,04,10,1, 11.9,1,1, 11.987, 10714.486, 369.529, 52876.108 25/05/09,16:15:44,05,10,1, 11.9,1,1, 11.987, 10714.460, 369.533, 52876.087 25/05/09,16:15:44,06,10,1, 11.9,1,1, 11.987, 10714.491, 369.552, 52876.161 25/05/09,16:15:44,07,10,1, 11.9,1,1, 11.987, 10714.452, 369.560, 52876.177 25/05/09,16:15:44,08,10,1, 11.9,1,1, 11.987, 10714.457, 369.558, 52876.210 25/05/09,16:15:44,09,10,1, 11.9,1,1, 11.987, 10714.469, 369.558, 52876.185 25/05/09,16:15:44,10,10,1, 11.9,1,1, 11.987, 10714.465, 369.559, 52876.138 25/05/09,16:15:44,11,10,1, 11.9,1,1, 11.987, 10714.442, 369.583, 52876.206 25/05/09,16:15:44,12,10,1, 11.9,1,1, 11.987, 10714.463, 369.600, 52876.194 25/05/09,16:15:44,13,10,1, 11.9,1,1, 11.987, 10714.441, 369.584, 52876.165 25/05/09,16:15:44,14,10,1, 11.9,1,1, 11.987, 10714.438, 369.597, 52876.154 25/05/09,16:15:44,15,10,1, 11.9,1,1, 11.987, 10714.439, 369.577, 52876.209 25/05/09,16:15:44,16,10,1, 11.9,1,1, 11.987, 10714.414, 369.590, 52876.190 25/05/09,16:15:44,17,10,1, 11.9,1,1, 11.987, 10714.417, 369.572, 52876.247 25/05/09,16:15:44,18,10,1, 11.9,1,1, 11.987, 10714.432, 369.610, 52876.197 25/05/09,16:15:44,19,10,1, 11.9,1,1, 11.987, 10714.440, 369.587, 52876.143 25/05/09,16:15:45,00,10,1, 12.0,1,1, 11.985, 10714.439, 369.587, 52876.143 25/05/09,16:15:45,01,10,1, 12.0,1,1, 11.985, 10714.424, 369.589, 52876.236 25/05/09,16:15:45,02,10,1, 12.0,1,1, 11.985, 10714.409, 369.615, 52876.256 25/05/09,16:15:45,03,10,1, 12.0,1,1, 11.985, 10714.402, 369.603, 52876.185 25/05/09,16:15:45,04,10,1, 12.0,1,1, 11.985, 10714.386, 369.577, 52876.111 25/05/09,16:15:45,05,10,1, 12.0,1,1, 11.985, 10714.385, 369.631, 52876.297 25/05/09,16:15:45,06,10,1, 12.0,1,1, 11.985, 10714.398, 369.606, 52876.252 25/05/09,16:15:45,07,10,1, 12.0,1,1, 11.985, 10714.395, 369.614, 52876.224 25/05/09,16:15:45,08,10,1, 12.0,1,1, 11.985, 10714.400, 369.604, 52876.246 25/05/09,16:15:45,09,10,1, 12.0,1,1, 11.985, 10714.366, 369.617, 52876.286 25/05/09,16:15:45,10,10,1, 12.0,1,1, 11.985, 10714.378, 369.617, 52876.271 25/05/09,16:15:45,11,10,1, 12.0,1,1, 11.985, 10714.370, 369.619, 52876.244 25/05/09,16:15:45,12,10,1, 12.0,1,1, 11.985, 10714.365, 369.632, 52876.278 25/05/09,16:15:45,13,10,1, 12.0,1,1, 11.985, 10714.377, 369.626, 52876.280 25/05/09,16:15:45,14,10,1, 12.0,1,1, 11.985, 10714.362, 369.634, 52876.312 25/05/09,16:15:45,15,10,1, 12.0,1,1, 11.985, 10714.345, 369.622, 52876.255 25/05/09,16:15:45,16,10,1, 12.0,1,1, 11.985, 10714.356, 369.624, 52876.314 25/05/09,16:15:45,17,10,1, 12.0,1,1, 11.985, 10714.347, 369.630, 52876.271 25/05/09,16:15:45,18,10,1, 12.0,1,1, 11.985, 10714.378, 369.627, 52876.297 25/05/09,16:15:45,19,10,1, 12.0,1,1, 11.985, 10714.330, 369.633, 52876.363 25/05/09,16:15:46,00,10,1, 11.9,1,1, 11.987, 10714.322, 369.633, 52876.363 25/05/09,16:15:46,01,10,1, 11.9,1,1, 11.987, 10714.352, 369.626, 52876.272 25/05/09,16:15:46,02,10,1, 11.9,1,1, 11.987, 10714.330, 369.626, 52876.208 25/05/09,16:15:46,03,10,1, 11.9,1,1, 11.987, 10714.321, 369.627, 52876.245 25/05/09,16:15:46,04,10,1, 11.9,1,1, 11.987, 10714.315, 369.638, 52876.342 25/05/09,16:15:46,05,10,1, 11.9,1,1, 11.987, 10714.298, 369.643, 52876.233 25/05/09,16:15:46,06,10,1, 11.9,1,1, 11.987, 10714.319, 369.639, 52876.404 25/05/09,16:15:46,07,10,1, 11.9,1,1, 11.987, 10714.301, 369.641, 52876.292 25/05/09,16:15:46,08,10,1, 11.9,1,1, 11.987, 10714.320, 369.652, 52876.289 25/05/09,16:15:46,09,10,1, 11.9,1,1, 11.987, 10714.303, 369.650, 52876.369 25/05/09,16:15:46,10,10,1, 11.9,1,1, 11.987, 10714.281, 369.670, 52876.309 25/05/09,16:15:46,11,10,1, 11.9,1,1, 11.987, 10714.305, 369.647, 52876.321 25/05/09,16:15:46,12,10,1, 11.9,1,1, 11.987, 10714.315, 369.655, 52876.407 25/05/09,16:15:46,13,10,1, 11.9,1,1, 11.987, 10714.272, 369.662, 52876.401 25/05/09,16:15:46,14,10,1, 11.9,1,1, 11.987, 10714.278, 369.672, 52876.406 25/05/09,16:15:46,15,10,1, 11.9,1,1, 11.987, 10714.271, 369.643, 52876.431 25/05/09,16:15:46,16,10,1, 11.9,1,1, 11.987, 10714.271, 369.682, 52876.339 25/05/09,16:15:46,17,10,1, 11.9,1,1, 11.987, 10714.278, 369.673, 52876.415 25/05/09,16:15:46,18,10,1, 11.9,1,1, 11.987, 10714.244, 369.669, 52876.402 25/05/09,16:15:46,19,10,1, 11.9,1,1, 11.987, 10714.267, 369.674, 52876.472 25/05/09,16:15:47,00,10,1, 12.0,1,1, 11.990, 10714.264, 369.674, 52876.472 25/05/09,16:15:47,01,10,1, 12.0,1,1, 11.990, 10714.258, 369.685, 52876.400 25/05/09,16:15:47,02,10,1, 12.0,1,1, 11.990, 10714.269, 369.670, 52876.422 25/05/09,16:15:47,03,10,1, 12.0,1,1, 11.990, 10714.241, 369.666, 52876.462 25/05/09,16:15:47,04,10,1, 12.0,1,1, 11.990, 10714.244, 369.680, 52876.439 25/05/09,16:15:47,05,10,1, 12.0,1,1, 11.990, 10714.223, 369.703, 52876.488 25/05/09,16:15:47,06,10,1, 12.0,1,1, 11.990, 10714.245, 369.705, 52876.469 25/05/09,16:15:47,07,10,1, 12.0,1,1, 11.990, 10714.235, 369.721, 52876.523 25/05/09,16:15:47,08,10,1, 12.0,1,1, 11.990, 10714.219, 369.717, 52876.490 25/05/09,16:15:47,09,10,1, 12.0,1,1, 11.990, 10714.200, 369.722, 52876.477 25/05/09,16:15:47,10,10,1, 12.0,1,1, 11.990, 10714.214, 369.715, 52876.477 25/05/09,16:15:47,11,10,1, 12.0,1,1, 11.990, 10714.196, 369.710, 52876.500 25/05/09,16:15:47,12,10,1, 12.0,1,1, 11.990, 10714.180, 369.742, 52876.533 25/05/09,16:15:47,13,10,1, 12.0,1,1, 11.990, 10714.201, 369.739, 52876.494 25/05/09,16:15:47,14,10,1, 12.0,1,1, 11.990, 10714.179, 369.726, 52876.499 25/05/09,16:15:47,15,10,1, 12.0,1,1, 11.990, 10714.177, 369.759, 52876.513 25/05/09,16:15:47,16,10,1, 12.0,1,1, 11.990, 10714.162, 369.762, 52876.544 25/05/09,16:15:47,17,10,1, 12.0,1,1, 11.990, 10714.147, 369.721, 52876.499 25/05/09,16:15:47,18,10,1, 12.0,1,1, 11.990, 10714.182, 369.747, 52876.480 25/05/09,16:15:47,19,10,1, 12.0,1,1, 11.990, 10714.159, 369.750, 52876.530 25/05/09,16:15:48,00,10,1, 11.9,1,1, 11.987, 10714.155, 369.750, 52876.530 25/05/09,16:15:48,01,10,1, 11.9,1,1, 11.987, 10714.149, 369.792, 52876.581 25/05/09,16:15:48,02,10,1, 11.9,1,1, 11.987, 10714.146, 369.757, 52876.539 25/05/09,16:15:48,03,10,1, 11.9,1,1, 11.987, 10714.127, 369.778, 52876.543 25/05/09,16:15:48,04,10,1, 11.9,1,1, 11.987, 10714.123, 369.755, 52876.602 25/05/09,16:15:48,05,10,1, 11.9,1,1, 11.987, 10714.117, 369.738, 52876.614 25/05/09,16:15:48,06,10,1, 11.9,1,1, 11.987, 10714.131, 369.780, 52876.614 25/05/09,16:15:48,07,10,1, 11.9,1,1, 11.987, 10714.113, 369.790, 52876.486 25/05/09,16:15:48,08,10,1, 11.9,1,1, 11.987, 10714.128, 369.798, 52876.552 25/05/09,16:15:48,09,10,1, 11.9,1,1, 11.987, 10714.111, 369.813, 52876.634 25/05/09,16:15:48,10,10,1, 11.9,1,1, 11.987, 10714.090, 369.800, 52876.572 25/05/09,16:15:48,11,10,1, 11.9,1,1, 11.987, 10714.080, 369.803, 52876.575 25/05/09,16:15:48,12,10,1, 11.9,1,1, 11.987, 10714.101, 369.807, 52876.602 25/05/09,16:15:48,13,10,1, 11.9,1,1, 11.987, 10714.078, 369.819, 52876.567 25/05/09,16:15:48,14,10,1, 11.9,1,1, 11.987, 10714.087, 369.831, 52876.641 25/05/09,16:15:48,15,10,1, 11.9,1,1, 11.987, 10714.074, 369.842, 52876.648 25/05/09,16:15:48,16,10,1, 11.9,1,1, 11.987, 10714.056, 369.827, 52876.612 25/05/09,16:15:48,17,10,1, 11.9,1,1, 11.987, 10714.052, 369.830, 52876.638 25/05/09,16:15:48,18,10,1, 11.9,1,1, 11.987, 10714.040, 369.832, 52876.609 25/05/09,16:15:48,19,10,1, 11.9,1,1, 11.987, 10714.056, 369.856, 52876.659 25/05/09,16:15:49,00,10,1, 11.9,1,1, 11.983, 10714.055, 369.856, 52876.659 25/05/09,16:15:49,01,10,1, 11.9,1,1, 11.983, 10714.023, 369.833, 52876.584 25/05/09,16:15:49,02,10,1, 11.9,1,1, 11.983, 10714.014, 369.846, 52876.657 25/05/09,16:15:49,03,10,1, 11.9,1,1, 11.983, 10714.026, 369.856, 52876.652 25/05/09,16:15:49,04,10,1, 11.9,1,1, 11.983, 10714.025, 369.879, 52876.717 25/05/09,16:15:49,05,10,1, 11.9,1,1, 11.983, 10714.012, 369.864, 52876.652 25/05/09,16:15:49,06,10,1, 11.9,1,1, 11.983, 10714.012, 369.895, 52876.720 25/05/09,16:15:49,07,10,1, 11.9,1,1, 11.983, 10713.997, 369.888, 52876.698 25/05/09,16:15:49,08,10,1, 11.9,1,1, 11.983, 10713.989, 369.874, 52876.695 25/05/09,16:15:49,09,10,1, 11.9,1,1, 11.983, 10713.998, 369.894, 52876.681 25/05/09,16:15:49,10,10,1, 11.9,1,1, 11.983, 10714.004, 369.895, 52876.735 25/05/09,16:15:49,11,10,1, 11.9,1,1, 11.983, 10714.019, 369.893, 52876.703 25/05/09,16:15:49,12,10,1, 11.9,1,1, 11.983, 10713.975, 369.886, 52876.689 25/05/09,16:15:49,13,10,1, 11.9,1,1, 11.983, 10713.971, 369.911, 52876.750 25/05/09,16:15:49,14,10,1, 11.9,1,1, 11.983, 10713.973, 369.915, 52876.672 25/05/09,16:15:49,15,10,1, 11.9,1,1, 11.983, 10713.988, 369.891, 52876.751 25/05/09,16:15:49,16,10,1, 11.9,1,1, 11.983, 10713.989, 369.913, 52876.762 25/05/09,16:15:49,17,10,1, 11.9,1,1, 11.983, 10713.947, 369.927, 52876.743 25/05/09,16:15:49,18,10,1, 11.9,1,1, 11.983, 10713.944, 369.930, 52876.895 25/05/09,16:15:49,19,10,1, 11.9,1,1, 11.983, 10713.981, 369.926, 52876.814 25/05/09,16:15:50,00,10,1, 11.9,1,1, 11.984, 10713.980, 369.926, 52876.814 25/05/09,16:15:50,01,10,1, 11.9,1,1, 11.984, 10713.967, 369.954, 52876.774 25/05/09,16:15:50,02,10,1, 11.9,1,1, 11.984, 10713.967, 369.967, 52876.815 25/05/09,16:15:50,03,10,1, 11.9,1,1, 11.984, 10713.931, 369.961, 52876.851 25/05/09,16:15:50,04,10,1, 11.9,1,1, 11.984, 10713.974, 369.962, 52876.804 25/05/09,16:15:50,05,10,1, 11.9,1,1, 11.984, 10713.973, 369.969, 52876.798 25/05/09,16:15:50,06,10,1, 11.9,1,1, 11.984, 10713.959, 369.952, 52876.816 25/05/09,16:15:50,07,10,1, 11.9,1,1, 11.984, 10713.946, 369.980, 52876.751 25/05/09,16:15:50,08,10,1, 11.9,1,1, 11.984, 10713.934, 369.983, 52876.805 25/05/09,16:15:50,09,10,1, 11.9,1,1, 11.984, 10713.926, 369.972, 52876.812 25/05/09,16:15:50,10,10,1, 11.9,1,1, 11.984, 10713.954, 369.947, 52876.847 25/05/09,16:15:50,11,10,1, 11.9,1,1, 11.984, 10713.918, 369.981, 52876.810 25/05/09,16:15:50,12,10,1, 11.9,1,1, 11.984, 10713.938, 369.963, 52876.810 25/05/09,16:15:50,13,10,1, 11.9,1,1, 11.984, 10713.924, 369.966, 52876.804 25/05/09,16:15:50,14,10,1, 11.9,1,1, 11.984, 10713.924, 370.011, 52876.942 25/05/09,16:15:50,15,10,1, 11.9,1,1, 11.984, 10713.941, 369.983, 52876.806 25/05/09,16:15:50,16,10,1, 11.9,1,1, 11.984, 10713.923, 369.982, 52876.896 25/05/09,16:15:50,17,10,1, 11.9,1,1, 11.984, 10713.916, 369.975, 52876.900 25/05/09,16:15:50,18,10,1, 11.9,1,1, 11.984, 10713.918, 369.965, 52876.821 25/05/09,16:15:50,19,10,1, 11.9,1,1, 11.984, 10713.910, 369.979, 52876.811 25/05/09,16:15:51,00,09,1, 11.9,1,1, 11.990, 10713.905, 369.979, 52876.811 25/05/09,16:15:51,01,09,1, 11.9,1,1, 11.990, 10713.886, 369.981, 52876.906 25/05/09,16:15:51,02,09,1, 11.9,1,1, 11.990, 10713.904, 369.987, 52876.962 25/05/09,16:15:51,03,09,1, 11.9,1,1, 11.990, 10713.920, 369.994, 52876.863 25/05/09,16:15:51,04,09,1, 11.9,1,1, 11.990, 10713.906, 369.974, 52876.892 25/05/09,16:15:51,05,09,1, 11.9,1,1, 11.990, 10713.887, 369.981, 52876.876 25/05/09,16:15:51,06,09,1, 11.9,1,1, 11.990, 10713.905, 369.984, 52876.885 25/05/09,16:15:51,07,09,1, 11.9,1,1, 11.990, 10713.897, 370.006, 52876.941 25/05/09,16:15:51,08,09,1, 11.9,1,1, 11.990, 10713.917, 370.009, 52876.945 25/05/09,16:15:51,09,09,1, 11.9,1,1, 11.990, 10713.880, 369.994, 52876.866 25/05/09,16:15:51,10,09,1, 11.9,1,1, 11.990, 10713.905, 369.987, 52876.951 25/05/09,16:15:51,11,09,1, 11.9,1,1, 11.990, 10713.857, 369.986, 52876.953 25/05/09,16:15:51,12,09,1, 11.9,1,1, 11.990, 10713.864, 369.984, 52876.932 25/05/09,16:15:51,13,09,1, 11.9,1,1, 11.990, 10713.884, 369.985, 52876.924 25/05/09,16:15:51,14,09,1, 11.9,1,1, 11.990, 10713.869, 370.007, 52876.905 25/05/09,16:15:51,15,09,1, 11.9,1,1, 11.990, 10713.857, 369.975, 52876.980 25/05/09,16:15:51,16,09,1, 11.9,1,1, 11.990, 10713.884, 369.963, 52876.897 25/05/09,16:15:51,17,09,1, 11.9,1,1, 11.990, 10713.875, 369.985, 52876.905 25/05/09,16:15:51,18,09,1, 11.9,1,1, 11.990, 10713.882, 369.996, 52876.959 25/05/09,16:15:51,19,09,1, 11.9,1,1, 11.990, 10713.868, 370.017, 52876.912 25/05/09,16:15:52,00,09,1, 11.9,1,1, 11.988, 10713.863, 370.017, 52876.912 25/05/09,16:15:52,01,09,1, 11.9,1,1, 11.988, 10713.844, 370.003, 52876.891 25/05/09,16:15:52,02,09,1, 11.9,1,1, 11.988, 10713.849, 370.015, 52876.919 25/05/09,16:15:52,03,09,1, 11.9,1,1, 11.988, 10713.827, 370.030, 52876.961 25/05/09,16:15:52,04,09,1, 11.9,1,1, 11.988, 10713.855, 370.027, 52876.901 25/05/09,16:15:52,05,09,1, 11.9,1,1, 11.988, 10713.843, 369.998, 52877.011 25/05/09,16:15:52,06,09,1, 11.9,1,1, 11.988, 10713.839, 369.987, 52877.017 25/05/09,16:15:52,07,09,1, 11.9,1,1, 11.988, 10713.839, 369.994, 52876.928 25/05/09,16:15:52,08,09,1, 11.9,1,1, 11.988, 10713.846, 370.022, 52877.010 25/05/09,16:15:52,09,09,1, 11.9,1,1, 11.988, 10713.821, 370.014, 52876.967 25/05/09,16:15:52,10,09,1, 11.9,1,1, 11.988, 10713.824, 370.010, 52876.979 25/05/09,16:15:52,11,09,1, 11.9,1,1, 11.988, 10713.814, 369.980, 52876.993 25/05/09,16:15:52,12,09,1, 11.9,1,1, 11.988, 10713.820, 369.996, 52876.930 25/05/09,16:15:52,13,09,1, 11.9,1,1, 11.988, 10713.817, 370.014, 52876.954 25/05/09,16:15:52,14,09,1, 11.9,1,1, 11.988, 10713.796, 370.016, 52877.034 25/05/09,16:15:52,15,09,1, 11.9,1,1, 11.988, 10713.800, 370.000, 52876.942 25/05/09,16:15:52,16,09,1, 11.9,1,1, 11.988, 10713.787, 369.987, 52877.046 25/05/09,16:15:52,17,09,1, 11.9,1,1, 11.988, 10713.801, 370.019, 52877.016 25/05/09,16:15:52,18,09,1, 11.9,1,1, 11.988, 10713.793, 370.008, 52877.020 25/05/09,16:15:52,19,09,1, 11.9,1,1, 11.988, 10713.803, 370.005, 52877.070 25/05/09,16:15:53,00,09,1, 12.0,1,1, 11.982, 10713.797, 370.005, 52877.070 25/05/09,16:15:53,01,09,1, 12.0,1,1, 11.982, 10713.791, 370.017, 52877.037 25/05/09,16:15:53,02,09,1, 12.0,1,1, 11.982, 10713.773, 369.993, 52877.024 25/05/09,16:15:53,03,09,1, 12.0,1,1, 11.982, 10713.751, 369.996, 52877.028 25/05/09,16:15:53,04,09,1, 12.0,1,1, 11.982, 10713.781, 369.996, 52877.021 25/05/09,16:15:53,05,09,1, 12.0,1,1, 11.982, 10713.753, 369.994, 52877.045 25/05/09,16:15:53,06,09,1, 12.0,1,1, 11.982, 10713.760, 370.011, 52877.053 25/05/09,16:15:53,07,09,1, 12.0,1,1, 11.982, 10713.752, 370.006, 52877.078 25/05/09,16:15:53,08,09,1, 12.0,1,1, 11.982, 10713.780, 370.011, 52877.061 25/05/09,16:15:53,09,09,1, 12.0,1,1, 11.982, 10713.764, 369.999, 52877.069 25/05/09,16:15:53,10,09,1, 12.0,1,1, 11.982, 10713.760, 370.021, 52877.113 25/05/09,16:15:53,11,09,1, 12.0,1,1, 11.982, 10713.727, 370.018, 52877.085 25/05/09,16:15:53,12,09,1, 12.0,1,1, 11.982, 10713.725, 370.011, 52877.082 25/05/09,16:15:53,13,09,1, 12.0,1,1, 11.982, 10713.743, 370.033, 52877.090 25/05/09,16:15:53,14,09,1, 12.0,1,1, 11.982, 10713.748, 370.022, 52877.061 25/05/09,16:15:53,15,09,1, 12.0,1,1, 11.982, 10713.749, 370.033, 52877.117 25/05/09,16:15:53,16,09,1, 12.0,1,1, 11.982, 10713.718, 370.034, 52877.141 25/05/09,16:15:53,17,09,1, 12.0,1,1, 11.982, 10713.732, 370.019, 52877.099 25/05/09,16:15:53,18,09,1, 12.0,1,1, 11.982, 10713.708, 370.006, 52877.071 25/05/09,16:15:53,19,09,1, 12.0,1,1, 11.982, 10713.701, 370.020, 52877.119 25/05/09,16:15:54,00,10,1, 11.9,1,1, 11.987, 10713.696, 370.020, 52877.119 25/05/09,16:15:54,01,10,1, 11.9,1,1, 11.987, 10713.706, 370.062, 52877.100 25/05/09,16:15:54,02,10,1, 11.9,1,1, 11.987, 10713.683, 370.015, 52877.143 25/05/09,16:15:54,03,10,1, 11.9,1,1, 11.987, 10713.700, 370.030, 52877.230 25/05/09,16:15:54,04,10,1, 11.9,1,1, 11.987, 10713.696, 370.047, 52877.236 25/05/09,16:15:54,05,10,1, 11.9,1,1, 11.987, 10713.692, 370.042, 52877.216 25/05/09,16:15:54,06,10,1, 11.9,1,1, 11.987, 10713.700, 370.025, 52877.169 25/05/09,16:15:54,07,10,1, 11.9,1,1, 11.987, 10713.686, 370.036, 52877.159 25/05/09,16:15:54,08,10,1, 11.9,1,1, 11.987, 10713.678, 370.069, 52877.172 25/05/09,16:15:54,09,10,1, 11.9,1,1, 11.987, 10713.657, 370.022, 52877.171 25/05/09,16:15:54,10,10,1, 11.9,1,1, 11.987, 10713.633, 370.042, 52877.226 25/05/09,16:15:54,11,10,1, 11.9,1,1, 11.987, 10713.688, 370.035, 52877.173 25/05/09,16:15:54,12,10,1, 11.9,1,1, 11.987, 10713.643, 370.037, 52877.164 25/05/09,16:15:54,13,10,1, 11.9,1,1, 11.987, 10713.646, 370.051, 52877.197 25/05/09,16:15:54,14,10,1, 11.9,1,1, 11.987, 10713.660, 370.036, 52877.253 25/05/09,16:15:54,15,10,1, 11.9,1,1, 11.987, 10713.644, 370.046, 52877.246 25/05/09,16:15:54,16,10,1, 11.9,1,1, 11.987, 10713.634, 370.050, 52877.186 25/05/09,16:15:54,17,10,1, 11.9,1,1, 11.987, 10713.636, 370.056, 52877.218 25/05/09,16:15:54,18,10,1, 11.9,1,1, 11.987, 10713.639, 370.073, 52877.272 25/05/09,16:15:54,19,10,1, 11.9,1,1, 11.987, 10713.625, 370.042, 52877.264 25/05/09,16:15:55,00,10,1, 11.9,1,1, 11.988, 10713.621, 370.042, 52877.264 25/05/09,16:15:55,01,10,1, 11.9,1,1, 11.988, 10713.648, 370.051, 52877.264 25/05/09,16:15:55,02,10,1, 11.9,1,1, 11.988, 10713.608, 370.058, 52877.201 25/05/09,16:15:55,03,10,1, 11.9,1,1, 11.988, 10713.625, 370.051, 52877.260 25/05/09,16:15:55,04,10,1, 11.9,1,1, 11.988, 10713.626, 370.065, 52877.293 25/05/09,16:15:55,05,10,1, 11.9,1,1, 11.988, 10713.589, 370.066, 52877.246 25/05/09,16:15:55,06,10,1, 11.9,1,1, 11.988, 10713.590, 370.081, 52877.255 25/05/09,16:15:55,07,10,1, 11.9,1,1, 11.988, 10713.616, 370.068, 52877.235 25/05/09,16:15:55,08,10,1, 11.9,1,1, 11.988, 10713.597, 370.066, 52877.275 25/05/09,16:15:55,09,10,1, 11.9,1,1, 11.988, 10713.612, 370.071, 52877.344 25/05/09,16:15:55,10,10,1, 11.9,1,1, 11.988, 10713.589, 370.087, 52877.308 25/05/09,16:15:55,11,10,1, 11.9,1,1, 11.988, 10713.550, 370.063, 52877.259 25/05/09,16:15:55,12,10,1, 11.9,1,1, 11.988, 10713.575, 370.071, 52877.311 25/05/09,16:15:55,13,10,1, 11.9,1,1, 11.988, 10713.553, 370.056, 52877.310 25/05/09,16:15:55,14,10,1, 11.9,1,1, 11.988, 10713.574, 370.073, 52877.361 25/05/09,16:15:55,15,10,1, 11.9,1,1, 11.988, 10713.589, 370.061, 52877.287 25/05/09,16:15:55,16,10,1, 11.9,1,1, 11.988, 10713.565, 370.104, 52877.423 25/05/09,16:15:55,17,10,1, 11.9,1,1, 11.988, 10713.570, 370.065, 52877.324 25/05/09,16:15:55,18,10,1, 11.9,1,1, 11.988, 10713.570, 370.061, 52877.322 25/05/09,16:15:55,19,10,1, 11.9,1,1, 11.988, 10713.554, 370.080, 52877.286 25/05/09,16:15:56,00,09,1, 12.0,1,1, 11.986, 10713.546, 370.080, 52877.286 25/05/09,16:15:56,01,09,1, 12.0,1,1, 11.986, 10713.534, 370.092, 52877.358 25/05/09,16:15:56,02,09,1, 12.0,1,1, 11.986, 10713.542, 370.090, 52877.345 25/05/09,16:15:56,03,09,1, 12.0,1,1, 11.986, 10713.570, 370.094, 52877.316 25/05/09,16:15:56,04,09,1, 12.0,1,1, 11.986, 10713.548, 370.083, 52877.355 25/05/09,16:15:56,05,09,1, 12.0,1,1, 11.986, 10713.514, 370.080, 52877.328 25/05/09,16:15:56,06,09,1, 12.0,1,1, 11.986, 10713.518, 370.074, 52877.322 25/05/09,16:15:56,07,09,1, 12.0,1,1, 11.986, 10713.547, 370.108, 52877.423 25/05/09,16:15:56,08,09,1, 12.0,1,1, 11.986, 10713.525, 370.087, 52877.311 25/05/09,16:15:56,09,09,1, 12.0,1,1, 11.986, 10713.540, 370.103, 52877.359 25/05/09,16:15:56,10,09,1, 12.0,1,1, 11.986, 10713.529, 370.105, 52877.350 25/05/09,16:15:56,11,09,1, 12.0,1,1, 11.986, 10713.521, 370.123, 52877.436 25/05/09,16:15:56,12,09,1, 12.0,1,1, 11.986, 10713.517, 370.087, 52877.426 25/05/09,16:15:56,13,09,1, 12.0,1,1, 11.986, 10713.519, 370.115, 52877.382 25/05/09,16:15:56,14,09,1, 12.0,1,1, 11.986, 10713.531, 370.116, 52877.470 25/05/09,16:15:56,15,09,1, 12.0,1,1, 11.986, 10713.520, 370.114, 52877.372 25/05/09,16:15:56,16,09,1, 12.0,1,1, 11.986, 10713.539, 370.137, 52877.452 25/05/09,16:15:56,17,09,1, 12.0,1,1, 11.986, 10713.505, 370.139, 52877.466 25/05/09,16:15:56,18,09,1, 12.0,1,1, 11.986, 10713.529, 370.153, 52877.443 25/05/09,16:15:56,19,09,1, 12.0,1,1, 11.986, 10713.498, 370.143, 52877.419 25/05/09,16:15:57,00,10,1, 11.9,1,1, 11.984, 10713.496, 370.143, 52877.419 25/05/09,16:15:57,01,10,1, 11.9,1,1, 11.984, 10713.500, 370.137, 52877.515 25/05/09,16:15:57,02,10,1, 11.9,1,1, 11.984, 10713.496, 370.155, 52877.585 25/05/09,16:15:57,03,10,1, 11.9,1,1, 11.984, 10713.522, 370.152, 52877.629 25/05/09,16:15:57,04,10,1, 11.9,1,1, 11.984, 10713.465, 370.159, 52877.566 25/05/09,16:15:57,05,10,1, 11.9,1,1, 11.984, 10713.515, 370.158, 52877.529 25/05/09,16:15:57,06,10,1, 11.9,1,1, 11.984, 10713.495, 370.176, 52877.569 25/05/09,16:15:57,07,10,1, 11.9,1,1, 11.984, 10713.501, 370.178, 52877.647 25/05/09,16:15:57,08,10,1, 11.9,1,1, 11.984, 10713.493, 370.156, 52877.569 25/05/09,16:15:57,09,10,1, 11.9,1,1, 11.984, 10713.479, 370.189, 52877.645 25/05/09,16:15:57,10,10,1, 11.9,1,1, 11.984, 10713.504, 370.191, 52877.643 25/05/09,16:15:57,11,10,1, 11.9,1,1, 11.984, 10713.484, 370.201, 52877.661 25/05/09,16:15:57,12,10,1, 11.9,1,1, 11.984, 10713.473, 370.193, 52877.627 25/05/09,16:15:57,13,10,1, 11.9,1,1, 11.984, 10713.475, 370.205, 52877.654 25/05/09,16:15:57,14,10,1, 11.9,1,1, 11.984, 10713.480, 370.211, 52877.672 25/05/09,16:15:57,15,10,1, 11.9,1,1, 11.984, 10713.500, 370.195, 52877.683 25/05/09,16:15:57,16,10,1, 11.9,1,1, 11.984, 10713.512, 370.207, 52877.745 25/05/09,16:15:57,17,10,1, 11.9,1,1, 11.984, 10713.480, 370.206, 52877.729 25/05/09,16:15:57,18,10,1, 11.9,1,1, 11.984, 10713.489, 370.222, 52877.637 25/05/09,16:15:57,19,10,1, 11.9,1,1, 11.984, 10713.500, 370.212, 52877.697 25/05/09,16:15:58,00,10,1, 11.9,1,1, 11.983, 10713.496, 370.212, 52877.697 25/05/09,16:15:58,01,10,1, 11.9,1,1, 11.983, 10713.471, 370.219, 52877.761 25/05/09,16:15:58,02,10,1, 11.9,1,1, 11.983, 10713.471, 370.238, 52877.694 25/05/09,16:15:58,03,10,1, 11.9,1,1, 11.983, 10713.470, 370.231, 52877.640 25/05/09,16:15:58,04,10,1, 11.9,1,1, 11.983, 10713.452, 370.211, 52877.716 25/05/09,16:15:58,05,10,1, 11.9,1,1, 11.983, 10713.454, 370.240, 52877.747 25/05/09,16:15:58,06,10,1, 11.9,1,1, 11.983, 10713.438, 370.243, 52877.708 25/05/09,16:15:58,07,10,1, 11.9,1,1, 11.983, 10713.455, 370.212, 52877.729 25/05/09,16:15:58,08,10,1, 11.9,1,1, 11.983, 10713.427, 370.238, 52877.724 25/05/09,16:15:58,09,10,1, 11.9,1,1, 11.983, 10713.467, 370.223, 52877.772 25/05/09,16:15:58,10,10,1, 11.9,1,1, 11.983, 10713.435, 370.241, 52877.703 25/05/09,16:15:58,11,10,1, 11.9,1,1, 11.983, 10713.441, 370.265, 52877.726 25/05/09,16:15:58,12,10,1, 11.9,1,1, 11.983, 10713.426, 370.296, 52877.809 25/05/09,16:15:58,13,10,1, 11.9,1,1, 11.983, 10713.423, 370.257, 52877.757 25/05/09,16:15:58,14,10,1, 11.9,1,1, 11.983, 10713.454, 370.279, 52877.773 25/05/09,16:15:58,15,10,1, 11.9,1,1, 11.983, 10713.414, 370.296, 52877.779 25/05/09,16:15:58,16,10,1, 11.9,1,1, 11.983, 10713.450, 370.268, 52877.810 25/05/09,16:15:58,17,10,1, 11.9,1,1, 11.983, 10713.425, 370.284, 52877.782 25/05/09,16:15:58,18,10,1, 11.9,1,1, 11.983, 10713.435, 370.285, 52877.804 25/05/09,16:15:58,19,10,1, 11.9,1,1, 11.983, 10713.433, 370.276, 52877.722 25/05/09,16:15:59,00,10,1, 11.9,1,1, 11.986, 10713.429, 370.276, 52877.722 25/05/09,16:15:59,01,10,1, 11.9,1,1, 11.986, 10713.397, 370.303, 52877.837 25/05/09,16:15:59,02,10,1, 11.9,1,1, 11.986, 10713.399, 370.296, 52877.903 25/05/09,16:15:59,03,10,1, 11.9,1,1, 11.986, 10713.399, 370.288, 52877.849 25/05/09,16:15:59,04,10,1, 11.9,1,1, 11.986, 10713.399, 370.295, 52877.810 25/05/09,16:15:59,05,10,1, 11.9,1,1, 11.986, 10713.393, 370.283, 52877.875 25/05/09,16:15:59,06,10,1, 11.9,1,1, 11.986, 10713.398, 370.355, 52877.881 25/05/09,16:15:59,07,10,1, 11.9,1,1, 11.986, 10713.409, 370.334, 52877.930 25/05/09,16:15:59,08,10,1, 11.9,1,1, 11.986, 10713.381, 370.346, 52877.839 25/05/09,16:15:59,09,10,1, 11.9,1,1, 11.986, 10713.388, 370.330, 52877.822 25/05/09,16:15:59,10,10,1, 11.9,1,1, 11.986, 10713.369, 370.346, 52877.861 25/05/09,16:15:59,11,10,1, 11.9,1,1, 11.986, 10713.382, 370.357, 52877.872 25/05/09,16:15:59,12,10,1, 11.9,1,1, 11.986, 10713.372, 370.354, 52877.949 25/05/09,16:15:59,13,10,1, 11.9,1,1, 11.986, 10713.363, 370.359, 52877.890 25/05/09,16:15:59,14,10,1, 11.9,1,1, 11.986, 10713.369, 370.380, 52877.898 25/05/09,16:15:59,15,10,1, 11.9,1,1, 11.986, 10713.362, 370.385, 52877.992 25/05/09,16:15:59,16,10,1, 11.9,1,1, 11.986, 10713.376, 370.371, 52877.957 25/05/09,16:15:59,17,10,1, 11.9,1,1, 11.986, 10713.356, 370.383, 52877.898 25/05/09,16:15:59,18,10,1, 11.9,1,1, 11.986, 10713.369, 370.401, 52877.978 25/05/09,16:15:59,19,10,1, 11.9,1,1, 11.986, 10713.321, 370.422, 52877.958 25/05/09,16:16:00,00,10,1, 11.8,1,1, 11.985, 10713.321, 370.422, 52877.958 25/05/09,16:16:00,01,10,1, 11.8,1,1, 11.985, 10713.329, 370.403, 52878.015 25/05/09,16:16:00,02,10,1, 11.8,1,1, 11.985, 10713.307, 370.399, 52877.872 25/05/09,16:16:00,03,10,1, 11.8,1,1, 11.985, 10713.317, 370.402, 52877.873 25/05/09,16:16:00,04,10,1, 11.8,1,1, 11.985, 10713.321, 370.422, 52877.964 25/05/09,16:16:00,05,10,1, 11.8,1,1, 11.985, 10713.288, 370.429, 52877.847 25/05/09,16:16:00,06,10,1, 11.8,1,1, 11.985, 10713.322, 370.429, 52877.924 25/05/09,16:16:00,07,10,1, 11.8,1,1, 11.985, 10713.326, 370.420, 52877.839 25/05/09,16:16:00,08,10,1, 11.8,1,1, 11.985, 10713.271, 370.445, 52877.885 25/05/09,16:16:00,09,10,1, 11.8,1,1, 11.985, 10713.280, 370.434, 52877.915 25/05/09,16:16:00,10,10,1, 11.8,1,1, 11.985, 10713.270, 370.444, 52877.854 25/05/09,16:16:00,11,10,1, 11.8,1,1, 11.985, 10713.280, 370.440, 52877.837 25/05/09,16:16:00,12,10,1, 11.8,1,1, 11.985, 10713.281, 370.448, 52877.864 25/05/09,16:16:00,13,10,1, 11.8,1,1, 11.985, 10713.284, 370.455, 52877.895 25/05/09,16:16:00,14,10,1, 11.8,1,1, 11.985, 10713.278, 370.444, 52877.849 25/05/09,16:16:00,15,10,1, 11.8,1,1, 11.985, 10713.293, 370.432, 52877.859 25/05/09,16:16:00,16,10,1, 11.8,1,1, 11.985, 10713.265, 370.466, 52877.933 25/05/09,16:16:00,17,10,1, 11.8,1,1, 11.985, 10713.265, 370.465, 52877.837 25/05/09,16:16:00,18,10,1, 11.8,1,1, 11.985, 10713.244, 370.475, 52877.874 25/05/09,16:16:00,19,10,1, 11.8,1,1, 11.985, 10713.262, 370.474, 52877.991 25/05/09,16:16:01,00,10,1, 11.9,1,1, 11.986, 10713.254, 370.474, 52877.991 25/05/09,16:16:01,01,10,1, 11.9,1,1, 11.986, 10713.223, 370.470, 52877.940 25/05/09,16:16:01,02,10,1, 11.9,1,1, 11.986, 10713.225, 370.477, 52877.970 25/05/09,16:16:01,03,10,1, 11.9,1,1, 11.986, 10713.196, 370.482, 52877.982 25/05/09,16:16:01,04,10,1, 11.9,1,1, 11.986, 10713.243, 370.484, 52877.935 25/05/09,16:16:01,05,10,1, 11.9,1,1, 11.986, 10713.214, 370.484, 52877.972 25/05/09,16:16:01,06,10,1, 11.9,1,1, 11.986, 10713.218, 370.511, 52878.039 25/05/09,16:16:01,07,10,1, 11.9,1,1, 11.986, 10713.209, 370.509, 52877.916 25/05/09,16:16:01,08,10,1, 11.9,1,1, 11.986, 10713.224, 370.511, 52878.099 25/05/09,16:16:01,09,10,1, 11.9,1,1, 11.986, 10713.184, 370.531, 52878.251 25/05/09,16:16:01,10,10,1, 11.9,1,1, 11.986, 10713.223, 370.503, 52877.942 25/05/09,16:16:01,11,10,1, 11.9,1,1, 11.986, 10713.224, 370.490, 52877.928 25/05/09,16:16:01,12,10,1, 11.9,1,1, 11.986, 10713.207, 370.509, 52877.945 25/05/09,16:16:01,13,10,1, 11.9,1,1, 11.986, 10713.209, 370.475, 52877.944 25/05/09,16:16:01,14,10,1, 11.9,1,1, 11.986, 10713.189, 370.501, 52877.998 25/05/09,16:16:01,15,10,1, 11.9,1,1, 11.986, 10713.201, 370.505, 52877.936 25/05/09,16:16:01,16,10,1, 11.9,1,1, 11.986, 10713.182, 370.512, 52878.016 25/05/09,16:16:01,17,10,1, 11.9,1,1, 11.986, 10713.178, 370.519, 52877.995 25/05/09,16:16:01,18,10,1, 11.9,1,1, 11.986, 10713.206, 370.530, 52877.946 25/05/09,16:16:01,19,10,1, 11.9,1,1, 11.986, 10713.215, 370.527, 52878.004 25/05/09,16:16:02,00,11,1, 12.0,1,1, 11.983, 10713.212, 370.527, 52878.004 25/05/09,16:16:02,01,11,1, 12.0,1,1, 11.983, 10713.183, 370.538, 52878.076 25/05/09,16:16:02,02,11,1, 12.0,1,1, 11.983, 10713.174, 370.530, 52878.051 25/05/09,16:16:02,03,11,1, 12.0,1,1, 11.983, 10713.152, 370.522, 52878.005 25/05/09,16:16:02,04,11,1, 12.0,1,1, 11.983, 10713.155, 370.545, 52878.067 25/05/09,16:16:02,05,11,1, 12.0,1,1, 11.983, 10713.171, 370.537, 52878.134 25/05/09,16:16:02,06,11,1, 12.0,1,1, 11.983, 10713.170, 370.538, 52878.040 25/05/09,16:16:02,07,11,1, 12.0,1,1, 11.983, 10713.141, 370.515, 52878.100 25/05/09,16:16:02,08,11,1, 12.0,1,1, 11.983, 10713.151, 370.529, 52877.998 25/05/09,16:16:02,09,11,1, 12.0,1,1, 11.983, 10713.140, 370.536, 52878.041 25/05/09,16:16:02,10,11,1, 12.0,1,1, 11.983, 10713.147, 370.544, 52878.084 25/05/09,16:16:02,11,11,1, 12.0,1,1, 11.983, 10713.137, 370.551, 52878.091 25/05/09,16:16:02,12,11,1, 12.0,1,1, 11.983, 10713.127, 370.538, 52878.032 25/05/09,16:16:02,13,11,1, 12.0,1,1, 11.983, 10713.136, 370.580, 52878.164 25/05/09,16:16:02,14,11,1, 12.0,1,1, 11.983, 10713.128, 370.596, 52878.150 25/05/09,16:16:02,15,11,1, 12.0,1,1, 11.983, 10713.140, 370.578, 52878.147 25/05/09,16:16:02,16,11,1, 12.0,1,1, 11.983, 10713.129, 370.586, 52878.084 25/05/09,16:16:02,17,11,1, 12.0,1,1, 11.983, 10713.119, 370.580, 52878.110 25/05/09,16:16:02,18,11,1, 12.0,1,1, 11.983, 10713.122, 370.579, 52878.155 25/05/09,16:16:02,19,11,1, 12.0,1,1, 11.983, 10713.117, 370.571, 52878.083 25/05/09,16:16:03,00,11,1, 12.0,1,1, 11.984, 10713.112, 370.571, 52878.083 25/05/09,16:16:03,01,11,1, 12.0,1,1, 11.984, 10713.146, 370.569, 52878.109 25/05/09,16:16:03,02,11,1, 12.0,1,1, 11.984, 10713.089, 370.582, 52878.050 25/05/09,16:16:03,03,11,1, 12.0,1,1, 11.984, 10713.108, 370.591, 52878.091 25/05/09,16:16:03,04,11,1, 12.0,1,1, 11.984, 10713.109, 370.574, 52878.113 25/05/09,16:16:03,05,11,1, 12.0,1,1, 11.984, 10713.102, 370.565, 52878.127 25/05/09,16:16:03,06,11,1, 12.0,1,1, 11.984, 10713.098, 370.565, 52878.159 25/05/09,16:16:03,07,11,1, 12.0,1,1, 11.984, 10713.072, 370.610, 52878.167 25/05/09,16:16:03,08,11,1, 12.0,1,1, 11.984, 10713.113, 370.598, 52878.205 25/05/09,16:16:03,09,11,1, 12.0,1,1, 11.984, 10713.120, 370.607, 52878.264 25/05/09,16:16:03,10,11,1, 12.0,1,1, 11.984, 10713.099, 370.582, 52878.140 25/05/09,16:16:03,11,11,1, 12.0,1,1, 11.984, 10713.083, 370.583, 52878.223 25/05/09,16:16:03,12,11,1, 12.0,1,1, 11.984, 10713.101, 370.597, 52878.174 25/05/09,16:16:03,13,11,1, 12.0,1,1, 11.984, 10713.085, 370.603, 52878.157 25/05/09,16:16:03,14,11,1, 12.0,1,1, 11.984, 10713.087, 370.619, 52878.232 25/05/09,16:16:03,15,11,1, 12.0,1,1, 11.984, 10713.097, 370.611, 52878.146 25/05/09,16:16:03,16,11,1, 12.0,1,1, 11.984, 10713.090, 370.614, 52878.209 25/05/09,16:16:03,17,11,1, 12.0,1,1, 11.984, 10713.063, 370.598, 52878.218 25/05/09,16:16:03,18,11,1, 12.0,1,1, 11.984, 10713.073, 370.612, 52878.155 25/05/09,16:16:03,19,11,1, 12.0,1,1, 11.984, 10713.085, 370.602, 52878.261 25/05/09,16:16:04,00,10,1, 11.9,1,1, 11.983, 10713.079, 370.602, 52878.261 25/05/09,16:16:04,01,10,1, 11.9,1,1, 11.983, 10713.080, 370.604, 52878.217 25/05/09,16:16:04,02,10,1, 11.9,1,1, 11.983, 10713.078, 370.631, 52878.213 25/05/09,16:16:04,03,10,1, 11.9,1,1, 11.983, 10713.080, 370.611, 52878.204 25/05/09,16:16:04,04,10,1, 11.9,1,1, 11.983, 10713.086, 370.600, 52878.296 25/05/09,16:16:04,05,10,1, 11.9,1,1, 11.983, 10713.066, 370.628, 52878.265 25/05/09,16:16:04,06,10,1, 11.9,1,1, 11.983, 10713.071, 370.639, 52878.229 25/05/09,16:16:04,07,10,1, 11.9,1,1, 11.983, 10713.067, 370.627, 52878.251 25/05/09,16:16:04,08,10,1, 11.9,1,1, 11.983, 10713.061, 370.652, 52878.299 25/05/09,16:16:04,09,10,1, 11.9,1,1, 11.983, 10713.052, 370.607, 52878.283 25/05/09,16:16:04,10,10,1, 11.9,1,1, 11.983, 10713.061, 370.617, 52878.299 25/05/09,16:16:04,11,10,1, 11.9,1,1, 11.983, 10713.066, 370.649, 52878.273 25/05/09,16:16:04,12,10,1, 11.9,1,1, 11.983, 10713.040, 370.622, 52878.260 25/05/09,16:16:04,13,10,1, 11.9,1,1, 11.983, 10713.053, 370.637, 52878.281 25/05/09,16:16:04,14,10,1, 11.9,1,1, 11.983, 10713.064, 370.651, 52878.327 25/05/09,16:16:04,15,10,1, 11.9,1,1, 11.983, 10713.065, 370.608, 52878.322 25/05/09,16:16:04,16,10,1, 11.9,1,1, 11.983, 10713.038, 370.622, 52878.241 25/05/09,16:16:04,17,10,1, 11.9,1,1, 11.983, 10713.065, 370.643, 52878.305 25/05/09,16:16:04,18,10,1, 11.9,1,1, 11.983, 10713.066, 370.637, 52878.284 25/05/09,16:16:04,19,10,1, 11.9,1,1, 11.983, 10713.027, 370.656, 52878.307 25/05/09,16:16:05,00,11,1, 11.9,1,1, 11.983, 10713.021, 370.656, 52878.307 25/05/09,16:16:05,01,11,1, 11.9,1,1, 11.983, 10713.041, 370.640, 52878.299 25/05/09,16:16:05,02,11,1, 11.9,1,1, 11.983, 10713.061, 370.635, 52878.337 25/05/09,16:16:05,03,11,1, 11.9,1,1, 11.983, 10713.044, 370.623, 52878.286 25/05/09,16:16:05,04,11,1, 11.9,1,1, 11.983, 10713.044, 370.659, 52878.349 25/05/09,16:16:05,05,11,1, 11.9,1,1, 11.983, 10713.054, 370.618, 52878.352 25/05/09,16:16:05,06,11,1, 11.9,1,1, 11.983, 10713.063, 370.621, 52878.265 25/05/09,16:16:05,07,11,1, 11.9,1,1, 11.983, 10713.069, 370.641, 52878.327 25/05/09,16:16:05,08,11,1, 11.9,1,1, 11.983, 10713.036, 370.677, 52878.399 25/05/09,16:16:05,09,11,1, 11.9,1,1, 11.983, 10713.074, 370.654, 52878.337 25/05/09,16:16:05,10,11,1, 11.9,1,1, 11.983, 10713.046, 370.658, 52878.320 25/05/09,16:16:05,11,11,1, 11.9,1,1, 11.983, 10713.055, 370.647, 52878.316 25/05/09,16:16:05,12,11,1, 11.9,1,1, 11.983, 10713.044, 370.656, 52878.339 25/05/09,16:16:05,13,11,1, 11.9,1,1, 11.983, 10713.064, 370.675, 52878.362 25/05/09,16:16:05,14,11,1, 11.9,1,1, 11.983, 10713.049, 370.647, 52878.351 25/05/09,16:16:05,15,11,1, 11.9,1,1, 11.983, 10713.053, 370.657, 52878.329 25/05/09,16:16:05,16,11,1, 11.9,1,1, 11.983, 10713.066, 370.650, 52878.367 25/05/09,16:16:05,17,11,1, 11.9,1,1, 11.983, 10713.046, 370.669, 52878.398 25/05/09,16:16:05,18,11,1, 11.9,1,1, 11.983, 10713.055, 370.676, 52878.381 25/05/09,16:16:05,19,11,1, 11.9,1,1, 11.983, 10713.068, 370.656, 52878.356 25/05/09,16:16:06,00,11,1, 12.0,1,1, 11.984, 10713.062, 370.656, 52878.356 25/05/09,16:16:06,01,11,1, 12.0,1,1, 11.984, 10713.061, 370.667, 52878.444 25/05/09,16:16:06,02,11,1, 12.0,1,1, 11.984, 10713.041, 370.683, 52878.380 25/05/09,16:16:06,03,11,1, 12.0,1,1, 11.984, 10713.041, 370.676, 52878.349 25/05/09,16:16:06,04,11,1, 12.0,1,1, 11.984, 10713.075, 370.706, 52878.359 25/05/09,16:16:06,05,11,1, 12.0,1,1, 11.984, 10713.067, 370.693, 52878.449 25/05/09,16:16:06,06,11,1, 12.0,1,1, 11.984, 10713.073, 370.700, 52878.361 25/05/09,16:16:06,07,11,1, 12.0,1,1, 11.984, 10713.062, 370.690, 52878.434 25/05/09,16:16:06,08,11,1, 12.0,1,1, 11.984, 10713.067, 370.692, 52878.446 25/05/09,16:16:06,09,11,1, 12.0,1,1, 11.984, 10713.071, 370.693, 52878.429 25/05/09,16:16:06,10,11,1, 12.0,1,1, 11.984, 10713.059, 370.685, 52878.467 25/05/09,16:16:06,11,11,1, 12.0,1,1, 11.984, 10713.073, 370.720, 52878.492 25/05/09,16:16:06,12,11,1, 12.0,1,1, 11.984, 10713.073, 370.707, 52878.403 25/05/09,16:16:06,13,11,1, 12.0,1,1, 11.984, 10713.070, 370.705, 52878.468 25/05/09,16:16:06,14,11,1, 12.0,1,1, 11.984, 10713.071, 370.714, 52878.518 25/05/09,16:16:06,15,11,1, 12.0,1,1, 11.984, 10713.058, 370.694, 52878.434 25/05/09,16:16:06,16,11,1, 12.0,1,1, 11.984, 10713.083, 370.690, 52878.369 25/05/09,16:16:06,17,11,1, 12.0,1,1, 11.984, 10713.079, 370.681, 52878.455 25/05/09,16:16:06,18,11,1, 12.0,1,1, 11.984, 10713.066, 370.711, 52878.472 25/05/09,16:16:06,19,11,1, 12.0,1,1, 11.984, 10713.092, 370.702, 52878.480 25/05/09,16:16:07,00,11,1, 11.9,1,1, 11.984, 10713.087, 370.702, 52878.480 25/05/09,16:16:07,01,11,1, 11.9,1,1, 11.984, 10713.104, 370.716, 52878.469 25/05/09,16:16:07,02,11,1, 11.9,1,1, 11.984, 10713.071, 370.707, 52878.474 25/05/09,16:16:07,03,11,1, 11.9,1,1, 11.984, 10713.081, 370.725, 52878.494 25/05/09,16:16:07,04,11,1, 11.9,1,1, 11.984, 10713.095, 370.733, 52878.489 25/05/09,16:16:07,05,11,1, 11.9,1,1, 11.984, 10713.084, 370.716, 52878.541 25/05/09,16:16:07,06,11,1, 11.9,1,1, 11.984, 10713.063, 370.714, 52878.461 25/05/09,16:16:07,07,11,1, 11.9,1,1, 11.984, 10713.099, 370.719, 52878.495 25/05/09,16:16:07,08,11,1, 11.9,1,1, 11.984, 10713.092, 370.703, 52878.458 25/05/09,16:16:07,09,11,1, 11.9,1,1, 11.984, 10713.090, 370.721, 52878.520 25/05/09,16:16:07,10,11,1, 11.9,1,1, 11.984, 10713.102, 370.718, 52878.451 25/05/09,16:16:07,11,11,1, 11.9,1,1, 11.984, 10713.091, 370.729, 52878.522 25/05/09,16:16:07,12,11,1, 11.9,1,1, 11.984, 10713.110, 370.713, 52878.504 25/05/09,16:16:07,13,11,1, 11.9,1,1, 11.984, 10713.105, 370.731, 52878.551 25/05/09,16:16:07,14,11,1, 11.9,1,1, 11.984, 10713.122, 370.725, 52878.541 25/05/09,16:16:07,15,11,1, 11.9,1,1, 11.984, 10713.097, 370.732, 52878.554 25/05/09,16:16:07,16,11,1, 11.9,1,1, 11.984, 10713.132, 370.732, 52878.568 25/05/09,16:16:07,17,11,1, 11.9,1,1, 11.984, 10713.123, 370.740, 52878.579 25/05/09,16:16:07,18,11,1, 11.9,1,1, 11.984, 10713.137, 370.708, 52878.528 25/05/09,16:16:07,19,11,1, 11.9,1,1, 11.984, 10713.131, 370.734, 52878.510 25/05/09,16:16:08,00,11,1, 12.0,1,1, 11.983, 10713.129, 370.734, 52878.510 25/05/09,16:16:08,01,11,1, 12.0,1,1, 11.983, 10713.139, 370.742, 52878.605 25/05/09,16:16:08,02,11,1, 12.0,1,1, 11.983, 10713.156, 370.735, 52878.524 25/05/09,16:16:08,03,11,1, 12.0,1,1, 11.983, 10713.144, 370.750, 52878.595 25/05/09,16:16:08,04,11,1, 12.0,1,1, 11.983, 10713.166, 370.742, 52878.529 25/05/09,16:16:08,05,11,1, 12.0,1,1, 11.983, 10713.160, 370.739, 52878.570 25/05/09,16:16:08,06,11,1, 12.0,1,1, 11.983, 10713.172, 370.735, 52878.601 25/05/09,16:16:08,07,11,1, 12.0,1,1, 11.983, 10713.163, 370.714, 52878.591 25/05/09,16:16:08,08,11,1, 12.0,1,1, 11.983, 10713.169, 370.732, 52878.624 25/05/09,16:16:08,09,11,1, 12.0,1,1, 11.983, 10713.152, 370.750, 52878.563 25/05/09,16:16:08,10,11,1, 12.0,1,1, 11.983, 10713.148, 370.723, 52878.633 25/05/09,16:16:08,11,11,1, 12.0,1,1, 11.983, 10713.171, 370.732, 52878.607 25/05/09,16:16:08,12,11,1, 12.0,1,1, 11.983, 10713.169, 370.733, 52878.561 25/05/09,16:16:08,13,11,1, 12.0,1,1, 11.983, 10713.170, 370.746, 52878.592 25/05/09,16:16:08,14,11,1, 12.0,1,1, 11.983, 10713.172, 370.735, 52878.652 25/05/09,16:16:08,15,11,1, 12.0,1,1, 11.983, 10713.204, 370.731, 52878.659 25/05/09,16:16:08,16,11,1, 12.0,1,1, 11.983, 10713.189, 370.757, 52878.602 25/05/09,16:16:08,17,11,1, 12.0,1,1, 11.983, 10713.192, 370.722, 52878.663 25/05/09,16:16:08,18,11,1, 12.0,1,1, 11.983, 10713.205, 370.746, 52878.638 25/05/09,16:16:08,19,11,1, 12.0,1,1, 11.983, 10713.180, 370.751, 52878.572 25/05/09,16:16:09,00,11,1, 12.0,1,1, 11.985, 10713.179, 370.751, 52878.572 25/05/09,16:16:09,01,11,1, 12.0,1,1, 11.985, 10713.186, 370.739, 52878.603 25/05/09,16:16:09,02,11,1, 12.0,1,1, 11.985, 10713.199, 370.758, 52878.618 25/05/09,16:16:09,03,11,1, 12.0,1,1, 11.985, 10713.216, 370.753, 52878.629 25/05/09,16:16:09,04,11,1, 12.0,1,1, 11.985, 10713.221, 370.749, 52878.620 25/05/09,16:16:09,05,11,1, 12.0,1,1, 11.985, 10713.217, 370.738, 52878.661 25/05/09,16:16:09,06,11,1, 12.0,1,1, 11.985, 10713.237, 370.721, 52878.631 25/05/09,16:16:09,07,11,1, 12.0,1,1, 11.985, 10713.215, 370.716, 52878.589 25/05/09,16:16:09,08,11,1, 12.0,1,1, 11.985, 10713.213, 370.750, 52878.699 25/05/09,16:16:09,09,11,1, 12.0,1,1, 11.985, 10713.244, 370.747, 52878.603 25/05/09,16:16:09,10,11,1, 12.0,1,1, 11.985, 10713.217, 370.745, 52878.603 25/05/09,16:16:09,11,11,1, 12.0,1,1, 11.985, 10713.218, 370.767, 52878.659 25/05/09,16:16:09,12,11,1, 12.0,1,1, 11.985, 10713.257, 370.765, 52878.656 25/05/09,16:16:09,13,11,1, 12.0,1,1, 11.985, 10713.252, 370.748, 52878.637 25/05/09,16:16:09,14,11,1, 12.0,1,1, 11.985, 10713.242, 370.750, 52878.601 25/05/09,16:16:09,15,11,1, 12.0,1,1, 11.985, 10713.256, 370.732, 52878.634 25/05/09,16:16:09,16,11,1, 12.0,1,1, 11.985, 10713.229, 370.725, 52878.648 25/05/09,16:16:09,17,11,1, 12.0,1,1, 11.985, 10713.246, 370.753, 52878.619 25/05/09,16:16:09,18,11,1, 12.0,1,1, 11.985, 10713.265, 370.750, 52878.611 25/05/09,16:16:09,19,11,1, 12.0,1,1, 11.985, 10713.225, 370.758, 52878.624 25/05/09,16:16:10,00,11,1, 11.9,1,1, 11.984, 10713.221, 370.758, 52878.624 25/05/09,16:16:10,01,11,1, 11.9,1,1, 11.984, 10713.251, 370.765, 52878.658 25/05/09,16:16:10,02,11,1, 11.9,1,1, 11.984, 10713.265, 370.760, 52878.635 25/05/09,16:16:10,03,11,1, 11.9,1,1, 11.984, 10713.254, 370.762, 52878.638 25/05/09,16:16:10,04,11,1, 11.9,1,1, 11.984, 10713.260, 370.750, 52878.641 25/05/09,16:16:10,05,11,1, 11.9,1,1, 11.984, 10713.272, 370.756, 52878.673 25/05/09,16:16:10,06,11,1, 11.9,1,1, 11.984, 10713.285, 370.743, 52878.646 25/05/09,16:16:10,07,11,1, 11.9,1,1, 11.984, 10713.265, 370.743, 52878.698 25/05/09,16:16:10,08,11,1, 11.9,1,1, 11.984, 10713.292, 370.757, 52878.667 25/05/09,16:16:10,09,11,1, 11.9,1,1, 11.984, 10713.286, 370.777, 52878.669 25/05/09,16:16:10,10,11,1, 11.9,1,1, 11.984, 10713.288, 370.762, 52878.717 25/05/09,16:16:10,11,11,1, 11.9,1,1, 11.984, 10713.322, 370.757, 52878.667 25/05/09,16:16:10,12,11,1, 11.9,1,1, 11.984, 10713.293, 370.779, 52878.687 25/05/09,16:16:10,13,11,1, 11.9,1,1, 11.984, 10713.334, 370.763, 52878.707 25/05/09,16:16:10,14,11,1, 11.9,1,1, 11.984, 10713.321, 370.761, 52878.741 25/05/09,16:16:10,15,11,1, 11.9,1,1, 11.984, 10713.327, 370.772, 52878.706 25/05/09,16:16:10,16,11,1, 11.9,1,1, 11.984, 10713.340, 370.765, 52878.763 25/05/09,16:16:10,17,11,1, 11.9,1,1, 11.984, 10713.292, 370.760, 52878.661 25/05/09,16:16:10,18,11,1, 11.9,1,1, 11.984, 10713.318, 370.737, 52878.720 25/05/09,16:16:10,19,11,1, 11.9,1,1, 11.984, 10713.321, 370.770, 52878.671 25/05/09,16:16:11,00,11,1, 12.0,1,1, 11.984, 10713.321, 370.770, 52878.671 25/05/09,16:16:11,01,11,1, 12.0,1,1, 11.984, 10713.316, 370.785, 52878.767 25/05/09,16:16:11,02,11,1, 12.0,1,1, 11.984, 10713.341, 370.778, 52878.723 25/05/09,16:16:11,03,11,1, 12.0,1,1, 11.984, 10713.366, 370.795, 52878.805 25/05/09,16:16:11,04,11,1, 12.0,1,1, 11.984, 10713.361, 370.788, 52878.773 25/05/09,16:16:11,05,11,1, 12.0,1,1, 11.984, 10713.347, 370.781, 52878.753 25/05/09,16:16:11,06,11,1, 12.0,1,1, 11.984, 10713.357, 370.784, 52878.690 25/05/09,16:16:11,07,11,1, 12.0,1,1, 11.984, 10713.391, 370.799, 52878.732 25/05/09,16:16:11,08,11,1, 12.0,1,1, 11.984, 10713.362, 370.788, 52878.738 25/05/09,16:16:11,09,11,1, 12.0,1,1, 11.984, 10713.391, 370.796, 52878.721 25/05/09,16:16:11,10,11,1, 12.0,1,1, 11.984, 10713.385, 370.804, 52878.699 25/05/09,16:16:11,11,11,1, 12.0,1,1, 11.984, 10713.390, 370.767, 52878.751 25/05/09,16:16:11,12,11,1, 12.0,1,1, 11.984, 10713.422, 370.785, 52878.697 25/05/09,16:16:11,13,11,1, 12.0,1,1, 11.984, 10713.394, 370.789, 52878.740 25/05/09,16:16:11,14,11,1, 12.0,1,1, 11.984, 10713.413, 370.798, 52878.659 25/05/09,16:16:11,15,11,1, 12.0,1,1, 11.984, 10713.398, 370.797, 52878.733 25/05/09,16:16:11,16,11,1, 12.0,1,1, 11.984, 10713.381, 370.820, 52878.713 25/05/09,16:16:11,17,11,1, 12.0,1,1, 11.984, 10713.409, 370.784, 52878.785 25/05/09,16:16:11,18,11,1, 12.0,1,1, 11.984, 10713.410, 370.783, 52878.768 25/05/09,16:16:11,19,11,1, 12.0,1,1, 11.984, 10713.435, 370.801, 52878.732 25/05/09,16:16:12,00,11,1, 12.0,1,1, 11.984, 10713.429, 370.801, 52878.732 25/05/09,16:16:12,01,11,1, 12.0,1,1, 11.984, 10713.427, 370.806, 52878.793 25/05/09,16:16:12,02,11,1, 12.0,1,1, 11.984, 10713.449, 370.802, 52878.838 25/05/09,16:16:12,03,11,1, 12.0,1,1, 11.984, 10713.442, 370.840, 52878.810 25/05/09,16:16:12,04,11,1, 12.0,1,1, 11.984, 10713.442, 370.823, 52878.768 25/05/09,16:16:12,05,11,1, 12.0,1,1, 11.984, 10713.467, 370.822, 52878.739 25/05/09,16:16:12,06,11,1, 12.0,1,1, 11.984, 10713.445, 370.808, 52878.745 25/05/09,16:16:12,07,11,1, 12.0,1,1, 11.984, 10713.443, 370.799, 52878.749 25/05/09,16:16:12,08,11,1, 12.0,1,1, 11.984, 10713.485, 370.808, 52878.710 25/05/09,16:16:12,09,11,1, 12.0,1,1, 11.984, 10713.462, 370.816, 52878.776 25/05/09,16:16:12,10,11,1, 12.0,1,1, 11.984, 10713.470, 370.837, 52878.801 25/05/09,16:16:12,11,11,1, 12.0,1,1, 11.984, 10713.487, 370.828, 52878.717 25/05/09,16:16:12,12,11,1, 12.0,1,1, 11.984, 10713.494, 370.819, 52878.733 25/05/09,16:16:12,13,11,1, 12.0,1,1, 11.984, 10713.501, 370.814, 52878.691 25/05/09,16:16:12,14,11,1, 12.0,1,1, 11.984, 10713.520, 370.821, 52878.815 25/05/09,16:16:12,15,11,1, 12.0,1,1, 11.984, 10713.491, 370.822, 52878.779 25/05/09,16:16:12,16,11,1, 12.0,1,1, 11.984, 10713.517, 370.811, 52878.787 25/05/09,16:16:12,17,11,1, 12.0,1,1, 11.984, 10713.517, 370.812, 52878.745 25/05/09,16:16:12,18,11,1, 12.0,1,1, 11.984, 10713.528, 370.803, 52878.764 25/05/09,16:16:12,19,11,1, 12.0,1,1, 11.984, 10713.493, 370.801, 52878.762 25/05/09,16:16:13,00,11,1, 12.0,1,1, 11.982, 10713.488, 370.801, 52878.762 25/05/09,16:16:13,01,11,1, 12.0,1,1, 11.982, 10713.566, 370.785, 52878.749 25/05/09,16:16:13,02,11,1, 12.0,1,1, 11.982, 10713.539, 370.799, 52878.776 25/05/09,16:16:13,03,11,1, 12.0,1,1, 11.982, 10713.554, 370.792, 52878.712 25/05/09,16:16:13,04,11,1, 12.0,1,1, 11.982, 10713.557, 370.804, 52878.732 25/05/09,16:16:13,05,11,1, 12.0,1,1, 11.982, 10713.562, 370.817, 52878.814 25/05/09,16:16:13,06,11,1, 12.0,1,1, 11.982, 10713.585, 370.808, 52878.796 25/05/09,16:16:13,07,11,1, 12.0,1,1, 11.982, 10713.601, 370.805, 52878.791 25/05/09,16:16:13,08,11,1, 12.0,1,1, 11.982, 10713.592, 370.818, 52878.795 25/05/09,16:16:13,09,11,1, 12.0,1,1, 11.982, 10713.607, 370.785, 52878.738 25/05/09,16:16:13,10,11,1, 12.0,1,1, 11.982, 10713.616, 370.797, 52878.814 25/05/09,16:16:13,11,11,1, 12.0,1,1, 11.982, 10713.616, 370.820, 52878.797 25/05/09,16:16:13,12,11,1, 12.0,1,1, 11.982, 10713.636, 370.820, 52878.817 25/05/09,16:16:13,13,11,1, 12.0,1,1, 11.982, 10713.632, 370.814, 52878.806 25/05/09,16:16:13,14,11,1, 12.0,1,1, 11.982, 10713.646, 370.823, 52878.769 25/05/09,16:16:13,15,11,1, 12.0,1,1, 11.982, 10713.648, 370.807, 52878.748 25/05/09,16:16:13,16,11,1, 12.0,1,1, 11.982, 10713.649, 370.831, 52878.742 25/05/09,16:16:13,17,11,1, 12.0,1,1, 11.982, 10713.637, 370.823, 52878.787 25/05/09,16:16:13,18,11,1, 12.0,1,1, 11.982, 10713.657, 370.822, 52878.803 25/05/09,16:16:13,19,11,1, 12.0,1,1, 11.982, 10713.693, 370.839, 52878.808 25/05/09,16:16:14,00,11,1, 11.8,1,1, 11.983, 10713.688, 370.839, 52878.808 25/05/09,16:16:14,01,11,1, 11.8,1,1, 11.983, 10713.665, 370.824, 52878.743 25/05/09,16:16:14,02,11,1, 11.8,1,1, 11.983, 10713.675, 370.812, 52878.861 25/05/09,16:16:14,03,11,1, 11.8,1,1, 11.983, 10713.702, 370.819, 52878.803 25/05/09,16:16:14,04,11,1, 11.8,1,1, 11.983, 10713.709, 370.834, 52878.778 25/05/09,16:16:14,05,11,1, 11.8,1,1, 11.983, 10713.718, 370.841, 52878.824 25/05/09,16:16:14,06,11,1, 11.8,1,1, 11.983, 10713.715, 370.817, 52878.876 25/05/09,16:16:14,07,11,1, 11.8,1,1, 11.983, 10713.759, 370.836, 52878.794 25/05/09,16:16:14,08,11,1, 11.8,1,1, 11.983, 10713.750, 370.823, 52878.814 25/05/09,16:16:14,09,11,1, 11.8,1,1, 11.983, 10713.770, 370.847, 52878.846 25/05/09,16:16:14,10,11,1, 11.8,1,1, 11.983, 10713.747, 370.824, 52878.789 25/05/09,16:16:14,11,11,1, 11.8,1,1, 11.983, 10713.781, 370.830, 52878.794 25/05/09,16:16:14,12,11,1, 11.8,1,1, 11.983, 10713.790, 370.813, 52878.808 25/05/09,16:16:14,13,11,1, 11.8,1,1, 11.983, 10713.822, 370.830, 52878.793 25/05/09,16:16:14,14,11,1, 11.8,1,1, 11.983, 10713.777, 370.845, 52878.764 25/05/09,16:16:14,15,11,1, 11.8,1,1, 11.983, 10713.801, 370.832, 52878.838 25/05/09,16:16:14,16,11,1, 11.8,1,1, 11.983, 10713.821, 370.859, 52878.867 25/05/09,16:16:14,17,11,1, 11.8,1,1, 11.983, 10713.839, 370.838, 52878.830 25/05/09,16:16:14,18,11,1, 11.8,1,1, 11.983, 10713.854, 370.862, 52878.846 25/05/09,16:16:14,19,11,1, 11.8,1,1, 11.983, 10713.834, 370.842, 52878.833 25/05/09,16:16:15,00,11,1, 11.9,1,1, 11.978, 10713.830, 370.842, 52878.833 25/05/09,16:16:15,01,11,1, 11.9,1,1, 11.978, 10713.853, 370.863, 52878.783 25/05/09,16:16:15,02,11,1, 11.9,1,1, 11.978, 10713.855, 370.827, 52878.834 25/05/09,16:16:15,03,11,1, 11.9,1,1, 11.978, 10713.863, 370.839, 52878.871 25/05/09,16:16:15,04,11,1, 11.9,1,1, 11.978, 10713.861, 370.843, 52878.808 25/05/09,16:16:15,05,11,1, 11.9,1,1, 11.978, 10713.871, 370.834, 52878.825 25/05/09,16:16:15,06,11,1, 11.9,1,1, 11.978, 10713.884, 370.847, 52878.776 25/05/09,16:16:15,07,11,1, 11.9,1,1, 11.978, 10713.904, 370.852, 52878.811 25/05/09,16:16:15,08,11,1, 11.9,1,1, 11.978, 10713.915, 370.885, 52878.817 25/05/09,16:16:15,09,11,1, 11.9,1,1, 11.978, 10713.910, 370.858, 52878.804 25/05/09,16:16:15,10,11,1, 11.9,1,1, 11.978, 10713.934, 370.841, 52878.843 25/05/09,16:16:15,11,11,1, 11.9,1,1, 11.978, 10713.905, 370.861, 52878.913 25/05/09,16:16:15,12,11,1, 11.9,1,1, 11.978, 10713.941, 370.872, 52878.762 25/05/09,16:16:15,13,11,1, 11.9,1,1, 11.978, 10713.950, 370.873, 52878.859 25/05/09,16:16:15,14,11,1, 11.9,1,1, 11.978, 10713.952, 370.887, 52878.916 25/05/09,16:16:15,15,11,1, 11.9,1,1, 11.978, 10713.984, 370.872, 52878.823 25/05/09,16:16:15,16,11,1, 11.9,1,1, 11.978, 10713.992, 370.855, 52878.883 25/05/09,16:16:15,17,11,1, 11.9,1,1, 11.978, 10713.996, 370.862, 52878.816 25/05/09,16:16:15,18,11,1, 11.9,1,1, 11.978, 10713.999, 370.872, 52878.787 25/05/09,16:16:15,19,11,1, 11.9,1,1, 11.978, 10714.006, 370.868, 52878.860 25/05/09,16:16:16,00,11,1, 11.9,1,1, 11.987, 10714.005, 370.868, 52878.860 25/05/09,16:16:16,01,11,1, 11.9,1,1, 11.987, 10714.030, 370.870, 52878.884 25/05/09,16:16:16,02,11,1, 11.9,1,1, 11.987, 10714.016, 370.849, 52878.803 25/05/09,16:16:16,03,11,1, 11.9,1,1, 11.987, 10714.024, 370.867, 52878.910 25/05/09,16:16:16,04,11,1, 11.9,1,1, 11.987, 10714.039, 370.891, 52878.908 25/05/09,16:16:16,05,11,1, 11.9,1,1, 11.987, 10714.066, 370.883, 52878.824 25/05/09,16:16:16,06,11,1, 11.9,1,1, 11.987, 10714.058, 370.869, 52878.820 25/05/09,16:16:16,07,11,1, 11.9,1,1, 11.987, 10714.064, 370.880, 52878.866 25/05/09,16:16:16,08,11,1, 11.9,1,1, 11.987, 10714.063, 370.870, 52878.873 25/05/09,16:16:16,09,11,1, 11.9,1,1, 11.987, 10714.052, 370.856, 52878.847 25/05/09,16:16:16,10,11,1, 11.9,1,1, 11.987, 10714.087, 370.879, 52878.891 25/05/09,16:16:16,11,11,1, 11.9,1,1, 11.987, 10714.102, 370.890, 52878.780 25/05/09,16:16:16,12,11,1, 11.9,1,1, 11.987, 10714.085, 370.879, 52878.868 25/05/09,16:16:16,13,11,1, 11.9,1,1, 11.987, 10714.135, 370.893, 52878.853 25/05/09,16:16:16,14,11,1, 11.9,1,1, 11.987, 10714.133, 370.895, 52878.903 25/05/09,16:16:16,15,11,1, 11.9,1,1, 11.987, 10714.138, 370.903, 52878.934 25/05/09,16:16:16,16,11,1, 11.9,1,1, 11.987, 10714.166, 370.884, 52878.852 25/05/09,16:16:16,17,11,1, 11.9,1,1, 11.987, 10714.165, 370.912, 52878.913 25/05/09,16:16:16,18,11,1, 11.9,1,1, 11.987, 10714.169, 370.911, 52878.904 25/05/09,16:16:16,19,11,1, 11.9,1,1, 11.987, 10714.169, 370.885, 52878.882 25/05/09,16:16:17,00,11,1, 11.9,1,1, 11.982, 10714.164, 370.885, 52878.882 25/05/09,16:16:17,01,11,1, 11.9,1,1, 11.982, 10714.202, 370.908, 52878.842 25/05/09,16:16:17,02,11,1, 11.9,1,1, 11.982, 10714.204, 370.908, 52878.874 25/05/09,16:16:17,03,11,1, 11.9,1,1, 11.982, 10714.236, 370.895, 52878.883 25/05/09,16:16:17,04,11,1, 11.9,1,1, 11.982, 10714.251, 370.902, 52878.876 25/05/09,16:16:17,05,11,1, 11.9,1,1, 11.982, 10714.217, 370.883, 52878.882 25/05/09,16:16:17,06,11,1, 11.9,1,1, 11.982, 10714.249, 370.904, 52878.833 25/05/09,16:16:17,07,11,1, 11.9,1,1, 11.982, 10714.276, 370.906, 52878.906 25/05/09,16:16:17,08,11,1, 11.9,1,1, 11.982, 10714.282, 370.919, 52878.888 25/05/09,16:16:17,09,11,1, 11.9,1,1, 11.982, 10714.290, 370.907, 52878.882 25/05/09,16:16:17,10,11,1, 11.9,1,1, 11.982, 10714.285, 370.882, 52878.896 25/05/09,16:16:17,11,11,1, 11.9,1,1, 11.982, 10714.318, 370.908, 52878.874 25/05/09,16:16:17,12,11,1, 11.9,1,1, 11.982, 10714.318, 370.892, 52878.894 25/05/09,16:16:17,13,11,1, 11.9,1,1, 11.982, 10714.347, 370.899, 52878.880 25/05/09,16:16:17,14,11,1, 11.9,1,1, 11.982, 10714.359, 370.888, 52878.875 25/05/09,16:16:17,15,11,1, 11.9,1,1, 11.982, 10714.352, 370.906, 52878.887 25/05/09,16:16:17,16,11,1, 11.9,1,1, 11.982, 10714.394, 370.917, 52878.842 25/05/09,16:16:17,17,11,1, 11.9,1,1, 11.982, 10714.372, 370.909, 52878.924 25/05/09,16:16:17,18,11,1, 11.9,1,1, 11.982, 10714.403, 370.923, 52878.919 25/05/09,16:16:17,19,11,1, 11.9,1,1, 11.982, 10714.419, 370.912, 52878.896 25/05/09,16:16:18,00,11,1, 11.9,1,1, 11.982, 10714.414, 370.912, 52878.896 25/05/09,16:16:18,01,11,1, 11.9,1,1, 11.982, 10714.441, 370.911, 52878.776 25/05/09,16:16:18,02,11,1, 11.9,1,1, 11.982, 10714.454, 370.929, 52878.903 25/05/09,16:16:18,03,11,1, 11.9,1,1, 11.982, 10714.442, 370.901, 52878.831 25/05/09,16:16:18,04,11,1, 11.9,1,1, 11.982, 10714.478, 370.905, 52878.954 25/05/09,16:16:18,05,11,1, 11.9,1,1, 11.982, 10714.499, 370.924, 52878.895 25/05/09,16:16:18,06,11,1, 11.9,1,1, 11.982, 10714.498, 370.913, 52878.903 25/05/09,16:16:18,07,11,1, 11.9,1,1, 11.982, 10714.511, 370.915, 52878.874 25/05/09,16:16:18,08,11,1, 11.9,1,1, 11.982, 10714.531, 370.927, 52878.941 25/05/09,16:16:18,09,11,1, 11.9,1,1, 11.982, 10714.526, 370.928, 52878.914 25/05/09,16:16:18,10,11,1, 11.9,1,1, 11.982, 10714.565, 370.940, 52878.902 25/05/09,16:16:18,11,11,1, 11.9,1,1, 11.982, 10714.564, 370.935, 52878.914 25/05/09,16:16:18,12,11,1, 11.9,1,1, 11.982, 10714.556, 370.933, 52878.913 25/05/09,16:16:18,13,11,1, 11.9,1,1, 11.982, 10714.591, 370.941, 52878.933 25/05/09,16:16:18,14,11,1, 11.9,1,1, 11.982, 10714.615, 370.926, 52878.892 25/05/09,16:16:18,15,11,1, 11.9,1,1, 11.982, 10714.625, 370.921, 52878.873 25/05/09,16:16:18,16,11,1, 11.9,1,1, 11.982, 10714.649, 370.914, 52878.829 25/05/09,16:16:18,17,11,1, 11.9,1,1, 11.982, 10714.642, 370.922, 52878.939 25/05/09,16:16:18,18,11,1, 11.9,1,1, 11.982, 10714.624, 370.934, 52878.954 25/05/09,16:16:18,19,11,1, 11.9,1,1, 11.982, 10714.674, 370.916, 52878.902 25/05/09,16:16:19,00,09,1, 11.9,1,1, 11.981, 10714.673, 370.916, 52878.902 25/05/09,16:16:19,01,09,1, 11.9,1,1, 11.981, 10714.686, 370.913, 52878.927 25/05/09,16:16:19,02,09,1, 11.9,1,1, 11.981, 10714.702, 370.926, 52879.001 25/05/09,16:16:19,03,09,1, 11.9,1,1, 11.981, 10714.733, 370.930, 52878.975 25/05/09,16:16:19,04,09,1, 11.9,1,1, 11.981, 10714.707, 370.926, 52878.918 25/05/09,16:16:19,05,09,1, 11.9,1,1, 11.981, 10714.770, 370.900, 52878.927 25/05/09,16:16:19,06,09,1, 11.9,1,1, 11.981, 10714.778, 370.943, 52878.916 25/05/09,16:16:19,07,09,1, 11.9,1,1, 11.981, 10714.794, 370.899, 52878.842 25/05/09,16:16:19,08,09,1, 11.9,1,1, 11.981, 10714.793, 370.909, 52878.925 25/05/09,16:16:19,09,09,1, 11.9,1,1, 11.981, 10714.825, 370.922, 52878.947 25/05/09,16:16:19,10,09,1, 11.9,1,1, 11.981, 10714.833, 370.912, 52878.906 25/05/09,16:16:19,11,09,1, 11.9,1,1, 11.981, 10714.848, 370.901, 52878.924 25/05/09,16:16:19,12,09,1, 11.9,1,1, 11.981, 10714.854, 370.892, 52878.963 25/05/09,16:16:19,13,09,1, 11.9,1,1, 11.981, 10714.878, 370.935, 52878.969 25/05/09,16:16:19,14,09,1, 11.9,1,1, 11.981, 10714.870, 370.904, 52878.935 25/05/09,16:16:19,15,09,1, 11.9,1,1, 11.981, 10714.885, 370.883, 52878.888 25/05/09,16:16:19,16,09,1, 11.9,1,1, 11.981, 10714.881, 370.889, 52878.945 25/05/09,16:16:19,17,09,1, 11.9,1,1, 11.981, 10714.903, 370.925, 52878.933 25/05/09,16:16:19,18,09,1, 11.9,1,1, 11.981, 10714.919, 370.923, 52878.914 25/05/09,16:16:19,19,09,1, 11.9,1,1, 11.981, 10714.927, 370.912, 52878.988 25/05/09,16:16:20,00,10,1, 11.9,1,1, 11.987, 10714.923, 370.912, 52878.988 25/05/09,16:16:20,01,10,1, 11.9,1,1, 11.987, 10714.967, 370.895, 52879.004 25/05/09,16:16:20,02,10,1, 11.9,1,1, 11.987, 10714.967, 370.893, 52878.928 25/05/09,16:16:20,03,10,1, 11.9,1,1, 11.987, 10714.981, 370.927, 52878.976 25/05/09,16:16:20,04,10,1, 11.9,1,1, 11.987, 10715.006, 370.910, 52878.976 25/05/09,16:16:20,05,10,1, 11.9,1,1, 11.987, 10715.019, 370.906, 52878.964 25/05/09,16:16:20,06,10,1, 11.9,1,1, 11.987, 10715.029, 370.900, 52879.000 25/05/09,16:16:20,07,10,1, 11.9,1,1, 11.987, 10715.050, 370.911, 52878.972 25/05/09,16:16:20,08,10,1, 11.9,1,1, 11.987, 10715.057, 370.884, 52878.990 25/05/09,16:16:20,09,10,1, 11.9,1,1, 11.987, 10715.064, 370.934, 52878.938 25/05/09,16:16:20,10,10,1, 11.9,1,1, 11.987, 10715.095, 370.902, 52878.945 25/05/09,16:16:20,11,10,1, 11.9,1,1, 11.987, 10715.129, 370.893, 52878.971 25/05/09,16:16:20,12,10,1, 11.9,1,1, 11.987, 10715.105, 370.906, 52878.948 25/05/09,16:16:20,13,10,1, 11.9,1,1, 11.987, 10715.131, 370.908, 52878.969 25/05/09,16:16:20,14,10,1, 11.9,1,1, 11.987, 10715.168, 370.915, 52878.907 25/05/09,16:16:20,15,10,1, 11.9,1,1, 11.987, 10715.138, 370.906, 52878.924 25/05/09,16:16:20,16,10,1, 11.9,1,1, 11.987, 10715.175, 370.901, 52878.947 25/05/09,16:16:20,17,10,1, 11.9,1,1, 11.987, 10715.175, 370.915, 52879.010 25/05/09,16:16:20,18,10,1, 11.9,1,1, 11.987, 10715.193, 370.893, 52878.936 25/05/09,16:16:20,19,10,1, 11.9,1,1, 11.987, 10715.219, 370.889, 52879.004 25/05/09,16:16:21,00,10,1, 11.9,1,1, 11.985, 10715.215, 370.889, 52879.004 25/05/09,16:16:21,01,10,1, 11.9,1,1, 11.985, 10715.211, 370.912, 52878.952 25/05/09,16:16:21,02,10,1, 11.9,1,1, 11.985, 10715.247, 370.922, 52879.004 25/05/09,16:16:21,03,10,1, 11.9,1,1, 11.985, 10715.244, 370.904, 52878.972 25/05/09,16:16:21,04,10,1, 11.9,1,1, 11.985, 10715.264, 370.903, 52878.914 25/05/09,16:16:21,05,10,1, 11.9,1,1, 11.985, 10715.277, 370.924, 52878.919 25/05/09,16:16:21,06,10,1, 11.9,1,1, 11.985, 10715.296, 370.904, 52878.939 25/05/09,16:16:21,07,10,1, 11.9,1,1, 11.985, 10715.272, 370.944, 52879.001 25/05/09,16:16:21,08,10,1, 11.9,1,1, 11.985, 10715.308, 370.892, 52878.964 25/05/09,16:16:21,09,10,1, 11.9,1,1, 11.985, 10715.330, 370.944, 52878.939 25/05/09,16:16:21,10,10,1, 11.9,1,1, 11.985, 10715.325, 370.955, 52879.021 25/05/09,16:16:21,11,10,1, 11.9,1,1, 11.985, 10715.342, 370.921, 52878.980 25/05/09,16:16:21,12,10,1, 11.9,1,1, 11.985, 10715.374, 370.921, 52879.014 25/05/09,16:16:21,13,10,1, 11.9,1,1, 11.985, 10715.367, 370.929, 52878.996 25/05/09,16:16:21,14,10,1, 11.9,1,1, 11.985, 10715.377, 370.935, 52879.010 25/05/09,16:16:21,15,10,1, 11.9,1,1, 11.985, 10715.390, 370.931, 52878.985 25/05/09,16:16:21,16,10,1, 11.9,1,1, 11.985, 10715.415, 370.964, 52879.042 25/05/09,16:16:21,17,10,1, 11.9,1,1, 11.985, 10715.422, 370.953, 52878.996 25/05/09,16:16:21,18,10,1, 11.9,1,1, 11.985, 10715.419, 370.950, 52878.957 25/05/09,16:16:21,19,10,1, 11.9,1,1, 11.985, 10715.460, 370.966, 52878.973 25/05/09,16:16:22,00,10,1, 11.9,1,1, 11.983, 10715.457, 370.966, 52878.973 25/05/09,16:16:22,01,10,1, 11.9,1,1, 11.983, 10715.456, 370.958, 52879.022 25/05/09,16:16:22,02,10,1, 11.9,1,1, 11.983, 10715.474, 370.974, 52879.063 25/05/09,16:16:22,03,10,1, 11.9,1,1, 11.983, 10715.494, 370.968, 52879.002 25/05/09,16:16:22,04,10,1, 11.9,1,1, 11.983, 10715.508, 370.988, 52879.079 25/05/09,16:16:22,05,10,1, 11.9,1,1, 11.983, 10715.512, 370.974, 52878.958 25/05/09,16:16:22,06,10,1, 11.9,1,1, 11.983, 10715.517, 370.986, 52879.017 25/05/09,16:16:22,07,10,1, 11.9,1,1, 11.983, 10715.541, 370.970, 52879.066 25/05/09,16:16:22,08,10,1, 11.9,1,1, 11.983, 10715.544, 370.979, 52878.962 25/05/09,16:16:22,09,10,1, 11.9,1,1, 11.983, 10715.555, 370.990, 52879.098 25/05/09,16:16:22,10,10,1, 11.9,1,1, 11.983, 10715.573, 370.960, 52878.976 25/05/09,16:16:22,11,10,1, 11.9,1,1, 11.983, 10715.571, 370.995, 52879.096 25/05/09,16:16:22,12,10,1, 11.9,1,1, 11.983, 10715.585, 370.998, 52879.012 25/05/09,16:16:22,13,10,1, 11.9,1,1, 11.983, 10715.578, 371.009, 52879.078 25/05/09,16:16:22,14,10,1, 11.9,1,1, 11.983, 10715.631, 371.040, 52879.074 25/05/09,16:16:22,15,10,1, 11.9,1,1, 11.983, 10715.644, 371.012, 52879.010 25/05/09,16:16:22,16,10,1, 11.9,1,1, 11.983, 10715.630, 371.015, 52879.018 25/05/09,16:16:22,17,10,1, 11.9,1,1, 11.983, 10715.663, 371.016, 52879.022 25/05/09,16:16:22,18,10,1, 11.9,1,1, 11.983, 10715.650, 371.011, 52878.994 25/05/09,16:16:22,19,10,1, 11.9,1,1, 11.983, 10715.680, 371.041, 52879.078 25/05/09,16:16:23,00,08,1, 11.9,1,1, 11.983, 10715.674, 371.041, 52879.078 25/05/09,16:16:23,01,08,1, 11.9,1,1, 11.983, 10715.714, 371.027, 52879.067 25/05/09,16:16:23,02,08,1, 11.9,1,1, 11.983, 10715.725, 371.038, 52879.036 25/05/09,16:16:23,03,08,1, 11.9,1,1, 11.983, 10715.736, 371.057, 52879.047 25/05/09,16:16:23,04,08,1, 11.9,1,1, 11.983, 10715.741, 371.062, 52879.036 25/05/09,16:16:23,05,08,1, 11.9,1,1, 11.983, 10715.772, 371.089, 52879.071 25/05/09,16:16:23,06,08,1, 11.9,1,1, 11.983, 10715.804, 371.106, 52879.060 25/05/09,16:16:23,07,08,1, 11.9,1,1, 11.983, 10715.786, 371.084, 52878.997 25/05/09,16:16:23,08,08,1, 11.9,1,1, 11.983, 10715.786, 371.089, 52879.081 25/05/09,16:16:23,09,08,1, 11.9,1,1, 11.983, 10715.810, 371.097, 52879.118 25/05/09,16:16:23,10,08,1, 11.9,1,1, 11.983, 10715.823, 371.097, 52879.078 25/05/09,16:16:23,11,08,1, 11.9,1,1, 11.983, 10715.850, 371.097, 52878.975 25/05/09,16:16:23,12,08,1, 11.9,1,1, 11.983, 10715.865, 371.112, 52879.085 25/05/09,16:16:23,13,08,1, 11.9,1,1, 11.983, 10715.871, 371.114, 52879.109 25/05/09,16:16:23,14,08,1, 11.9,1,1, 11.983, 10715.857, 371.115, 52878.993 25/05/09,16:16:23,15,08,1, 11.9,1,1, 11.983, 10715.888, 371.125, 52878.973 25/05/09,16:16:23,16,08,1, 11.9,1,1, 11.983, 10715.901, 371.157, 52879.013 25/05/09,16:16:23,17,08,1, 11.9,1,1, 11.983, 10715.915, 371.128, 52879.061 25/05/09,16:16:23,18,08,1, 11.9,1,1, 11.983, 10715.910, 371.131, 52879.088 25/05/09,16:16:23,19,08,1, 11.9,1,1, 11.983, 10715.947, 371.157, 52879.096 25/05/09,16:16:24,00,09,1, 11.9,1,1, 11.982, 10715.941, 371.157, 52879.096 25/05/09,16:16:24,01,09,1, 11.9,1,1, 11.982, 10715.966, 371.168, 52879.028 25/05/09,16:16:24,02,09,1, 11.9,1,1, 11.982, 10715.999, 371.187, 52879.051 25/05/09,16:16:24,03,09,1, 11.9,1,1, 11.982, 10716.005, 371.183, 52879.045 25/05/09,16:16:24,04,09,1, 11.9,1,1, 11.982, 10716.048, 371.180, 52879.106 25/05/09,16:16:24,05,09,1, 11.9,1,1, 11.982, 10716.038, 371.196, 52879.069 25/05/09,16:16:24,06,09,1, 11.9,1,1, 11.982, 10716.027, 371.203, 52879.070 25/05/09,16:16:24,07,09,1, 11.9,1,1, 11.982, 10716.048, 371.206, 52879.156 25/05/09,16:16:24,08,09,1, 11.9,1,1, 11.982, 10716.067, 371.221, 52879.147 25/05/09,16:16:24,09,09,1, 11.9,1,1, 11.982, 10716.086, 371.236, 52879.125 25/05/09,16:16:24,10,09,1, 11.9,1,1, 11.982, 10716.092, 371.218, 52879.079 25/05/09,16:16:24,11,09,1, 11.9,1,1, 11.982, 10716.100, 371.270, 52879.111 25/05/09,16:16:24,12,09,1, 11.9,1,1, 11.982, 10716.118, 371.225, 52879.180 25/05/09,16:16:24,13,09,1, 11.9,1,1, 11.982, 10716.147, 371.251, 52879.140 25/05/09,16:16:24,14,09,1, 11.9,1,1, 11.982, 10716.160, 371.249, 52879.149 25/05/09,16:16:24,15,09,1, 11.9,1,1, 11.982, 10716.174, 371.260, 52879.044 25/05/09,16:16:24,16,09,1, 11.9,1,1, 11.982, 10716.196, 371.273, 52879.096 25/05/09,16:16:24,17,09,1, 11.9,1,1, 11.982, 10716.193, 371.296, 52879.140 25/05/09,16:16:24,18,09,1, 11.9,1,1, 11.982, 10716.202, 371.271, 52879.191 25/05/09,16:16:24,19,09,1, 11.9,1,1, 11.982, 10716.224, 371.293, 52879.126 25/05/09,16:16:25,00,09,1, 11.9,1,1, 11.984, 10716.217, 371.293, 52879.126 25/05/09,16:16:25,01,09,1, 11.9,1,1, 11.984, 10716.259, 371.322, 52879.133 25/05/09,16:16:25,02,09,1, 11.9,1,1, 11.984, 10716.278, 371.305, 52879.096 25/05/09,16:16:25,03,09,1, 11.9,1,1, 11.984, 10716.312, 371.337, 52879.197 25/05/09,16:16:25,04,09,1, 11.9,1,1, 11.984, 10716.319, 371.339, 52879.202 25/05/09,16:16:25,05,09,1, 11.9,1,1, 11.984, 10716.345, 371.369, 52879.165 25/05/09,16:16:25,06,09,1, 11.9,1,1, 11.984, 10716.361, 371.352, 52879.136 25/05/09,16:16:25,07,09,1, 11.9,1,1, 11.984, 10716.364, 371.357, 52879.188 25/05/09,16:16:25,08,09,1, 11.9,1,1, 11.984, 10716.382, 371.363, 52879.127 25/05/09,16:16:25,09,09,1, 11.9,1,1, 11.984, 10716.401, 371.364, 52879.135 25/05/09,16:16:25,10,09,1, 11.9,1,1, 11.984, 10716.408, 371.368, 52879.100 25/05/09,16:16:25,11,09,1, 11.9,1,1, 11.984, 10716.426, 371.375, 52879.162 25/05/09,16:16:25,12,09,1, 11.9,1,1, 11.984, 10716.430, 371.364, 52879.126 25/05/09,16:16:25,13,09,1, 11.9,1,1, 11.984, 10716.464, 371.411, 52879.210 25/05/09,16:16:25,14,09,1, 11.9,1,1, 11.984, 10716.465, 371.385, 52879.132 25/05/09,16:16:25,15,09,1, 11.9,1,1, 11.984, 10716.513, 371.413, 52879.158 25/05/09,16:16:25,16,09,1, 11.9,1,1, 11.984, 10716.501, 371.411, 52879.084 25/05/09,16:16:25,17,09,1, 11.9,1,1, 11.984, 10716.515, 371.416, 52879.125 25/05/09,16:16:25,18,09,1, 11.9,1,1, 11.984, 10716.544, 371.437, 52879.155 25/05/09,16:16:25,19,09,1, 11.9,1,1, 11.984, 10716.570, 371.454, 52879.161 25/05/09,16:16:26,00,10,1, 12.0,1,1, 11.984, 10716.567, 371.454, 52879.161 25/05/09,16:16:26,01,10,1, 12.0,1,1, 11.984, 10716.556, 371.451, 52879.136 25/05/09,16:16:26,02,10,1, 12.0,1,1, 11.984, 10716.601, 371.456, 52879.114 25/05/09,16:16:26,03,10,1, 12.0,1,1, 11.984, 10716.608, 371.449, 52879.145 25/05/09,16:16:26,04,10,1, 12.0,1,1, 11.984, 10716.628, 371.484, 52879.112 25/05/09,16:16:26,05,10,1, 12.0,1,1, 11.984, 10716.654, 371.476, 52879.161 25/05/09,16:16:26,06,10,1, 12.0,1,1, 11.984, 10716.652, 371.495, 52879.149 25/05/09,16:16:26,07,10,1, 12.0,1,1, 11.984, 10716.702, 371.499, 52879.181 25/05/09,16:16:26,08,10,1, 12.0,1,1, 11.984, 10716.694, 371.522, 52879.240 25/05/09,16:16:26,09,10,1, 12.0,1,1, 11.984, 10716.735, 371.496, 52879.190 25/05/09,16:16:26,10,10,1, 12.0,1,1, 11.984, 10716.724, 371.520, 52879.236 25/05/09,16:16:26,11,10,1, 12.0,1,1, 11.984, 10716.726, 371.535, 52879.141 25/05/09,16:16:26,12,10,1, 12.0,1,1, 11.984, 10716.749, 371.562, 52879.219 25/05/09,16:16:26,13,10,1, 12.0,1,1, 11.984, 10716.797, 371.545, 52879.232 25/05/09,16:16:26,14,10,1, 12.0,1,1, 11.984, 10716.788, 371.553, 52879.187 25/05/09,16:16:26,15,10,1, 12.0,1,1, 11.984, 10716.812, 371.568, 52879.247 25/05/09,16:16:26,16,10,1, 12.0,1,1, 11.984, 10716.801, 371.594, 52879.220 25/05/09,16:16:26,17,10,1, 12.0,1,1, 11.984, 10716.813, 371.603, 52879.174 25/05/09,16:16:26,18,10,1, 12.0,1,1, 11.984, 10716.824, 371.600, 52879.187 25/05/09,16:16:26,19,10,1, 12.0,1,1, 11.984, 10716.868, 371.626, 52879.177 25/05/09,16:16:27,00,09,1, 11.9,1,1, 11.981, 10716.867, 371.626, 52879.177 25/05/09,16:16:27,01,09,1, 11.9,1,1, 11.981, 10716.880, 371.630, 52879.177 25/05/09,16:16:27,02,09,1, 11.9,1,1, 11.981, 10716.927, 371.628, 52879.161 25/05/09,16:16:27,03,09,1, 11.9,1,1, 11.981, 10716.929, 371.616, 52879.163 25/05/09,16:16:27,04,09,1, 11.9,1,1, 11.981, 10716.940, 371.631, 52879.237 25/05/09,16:16:27,05,09,1, 11.9,1,1, 11.981, 10716.951, 371.656, 52879.151 25/05/09,16:16:27,06,09,1, 11.9,1,1, 11.981, 10716.978, 371.639, 52879.162 25/05/09,16:16:27,07,09,1, 11.9,1,1, 11.981, 10716.956, 371.636, 52879.221 25/05/09,16:16:27,08,09,1, 11.9,1,1, 11.981, 10716.996, 371.670, 52879.179 25/05/09,16:16:27,09,09,1, 11.9,1,1, 11.981, 10717.008, 371.683, 52879.197 25/05/09,16:16:27,10,09,1, 11.9,1,1, 11.981, 10717.014, 371.690, 52879.232 25/05/09,16:16:27,11,09,1, 11.9,1,1, 11.981, 10717.026, 371.690, 52879.311 25/05/09,16:16:27,12,09,1, 11.9,1,1, 11.981, 10717.037, 371.696, 52879.199 25/05/09,16:16:27,13,09,1, 11.9,1,1, 11.981, 10717.047, 371.725, 52879.247 25/05/09,16:16:27,14,09,1, 11.9,1,1, 11.981, 10717.104, 371.717, 52879.162 25/05/09,16:16:27,15,09,1, 11.9,1,1, 11.981, 10717.121, 371.714, 52879.185 25/05/09,16:16:27,16,09,1, 11.9,1,1, 11.981, 10717.140, 371.719, 52879.167 25/05/09,16:16:27,17,09,1, 11.9,1,1, 11.981, 10717.127, 371.721, 52879.169 25/05/09,16:16:27,18,09,1, 11.9,1,1, 11.981, 10717.143, 371.737, 52879.185 25/05/09,16:16:27,19,09,1, 11.9,1,1, 11.981, 10717.167, 371.736, 52879.190 25/05/09,16:16:28,00,09,1, 11.9,1,1, 11.985, 10717.160, 371.736, 52879.190 25/05/09,16:16:28,01,09,1, 11.9,1,1, 11.985, 10717.199, 371.755, 52879.166 25/05/09,16:16:28,02,09,1, 11.9,1,1, 11.985, 10717.231, 371.770, 52879.270 25/05/09,16:16:28,03,09,1, 11.9,1,1, 11.985, 10717.223, 371.780, 52879.194 25/05/09,16:16:28,04,09,1, 11.9,1,1, 11.985, 10717.227, 371.797, 52879.195 25/05/09,16:16:28,05,09,1, 11.9,1,1, 11.985, 10717.262, 371.797, 52879.166 25/05/09,16:16:28,06,09,1, 11.9,1,1, 11.985, 10717.271, 371.786, 52879.192 25/05/09,16:16:28,07,09,1, 11.9,1,1, 11.985, 10717.279, 371.818, 52879.249 25/05/09,16:16:28,08,09,1, 11.9,1,1, 11.985, 10717.288, 371.835, 52879.177 25/05/09,16:16:28,09,09,1, 11.9,1,1, 11.985, 10717.317, 371.826, 52879.183 25/05/09,16:16:28,10,09,1, 11.9,1,1, 11.985, 10717.317, 371.842, 52879.270 25/05/09,16:16:28,11,09,1, 11.9,1,1, 11.985, 10717.341, 371.811, 52879.277 25/05/09,16:16:28,12,09,1, 11.9,1,1, 11.985, 10717.369, 371.831, 52879.269 25/05/09,16:16:28,13,09,1, 11.9,1,1, 11.985, 10717.381, 371.828, 52879.239 25/05/09,16:16:28,14,09,1, 11.9,1,1, 11.985, 10717.399, 371.860, 52879.202 25/05/09,16:16:28,15,09,1, 11.9,1,1, 11.985, 10717.403, 371.873, 52879.290 25/05/09,16:16:28,16,09,1, 11.9,1,1, 11.985, 10717.420, 371.882, 52879.228 25/05/09,16:16:28,17,09,1, 11.9,1,1, 11.985, 10717.424, 371.882, 52879.236 25/05/09,16:16:28,18,09,1, 11.9,1,1, 11.985, 10717.440, 371.887, 52879.261 25/05/09,16:16:28,19,09,1, 11.9,1,1, 11.985, 10717.468, 371.887, 52879.245 25/05/09,16:16:29,00,09,1, 11.9,1,1, 11.978, 10717.460, 371.887, 52879.245 25/05/09,16:16:29,01,09,1, 11.9,1,1, 11.978, 10717.479, 371.923, 52879.370 25/05/09,16:16:29,02,09,1, 11.9,1,1, 11.978, 10717.504, 371.919, 52879.350 25/05/09,16:16:29,03,09,1, 11.9,1,1, 11.978, 10717.527, 371.944, 52879.261 25/05/09,16:16:29,04,09,1, 11.9,1,1, 11.978, 10717.536, 371.927, 52879.279 25/05/09,16:16:29,05,09,1, 11.9,1,1, 11.978, 10717.524, 371.923, 52879.231 25/05/09,16:16:29,06,09,1, 11.9,1,1, 11.978, 10717.557, 371.952, 52879.251 25/05/09,16:16:29,07,09,1, 11.9,1,1, 11.978, 10717.587, 371.946, 52879.305 25/05/09,16:16:29,08,09,1, 11.9,1,1, 11.978, 10717.600, 371.966, 52879.296 25/05/09,16:16:29,09,09,1, 11.9,1,1, 11.978, 10717.612, 371.959, 52879.247 25/05/09,16:16:29,10,09,1, 11.9,1,1, 11.978, 10717.626, 371.964, 52879.222 25/05/09,16:16:29,11,09,1, 11.9,1,1, 11.978, 10717.648, 371.982, 52879.261 25/05/09,16:16:29,12,09,1, 11.9,1,1, 11.978, 10717.685, 371.956, 52879.267 25/05/09,16:16:29,13,09,1, 11.9,1,1, 11.978, 10717.705, 371.988, 52879.276 25/05/09,16:16:29,14,09,1, 11.9,1,1, 11.978, 10717.697, 371.993, 52879.262 25/05/09,16:16:29,15,09,1, 11.9,1,1, 11.978, 10717.709, 372.017, 52879.266 25/05/09,16:16:29,16,09,1, 11.9,1,1, 11.978, 10717.710, 372.013, 52879.201 25/05/09,16:16:29,17,09,1, 11.9,1,1, 11.978, 10717.748, 372.038, 52879.266 25/05/09,16:16:29,18,09,1, 11.9,1,1, 11.978, 10717.750, 372.050, 52879.298 25/05/09,16:16:29,19,09,1, 11.9,1,1, 11.978, 10717.753, 372.045, 52879.223 25/05/09,16:16:30,00,09,1, 12.0,1,1, 11.983, 10717.752, 372.045, 52879.223 25/05/09,16:16:30,01,09,1, 12.0,1,1, 11.983, 10717.775, 372.051, 52879.251 25/05/09,16:16:30,02,09,1, 12.0,1,1, 11.983, 10717.811, 372.089, 52879.292 25/05/09,16:16:30,03,09,1, 12.0,1,1, 11.983, 10717.816, 372.073, 52879.231 25/05/09,16:16:30,04,09,1, 12.0,1,1, 11.983, 10717.848, 372.109, 52879.350 25/05/09,16:16:30,05,09,1, 12.0,1,1, 11.983, 10717.870, 372.093, 52879.261 25/05/09,16:16:30,06,09,1, 12.0,1,1, 11.983, 10717.893, 372.096, 52879.311 25/05/09,16:16:30,07,09,1, 12.0,1,1, 11.983, 10717.878, 372.107, 52879.293 25/05/09,16:16:30,08,09,1, 12.0,1,1, 11.983, 10717.916, 372.112, 52879.256 25/05/09,16:16:30,09,09,1, 12.0,1,1, 11.983, 10717.916, 372.127, 52879.333 25/05/09,16:16:30,10,09,1, 12.0,1,1, 11.983, 10717.947, 372.137, 52879.312 25/05/09,16:16:30,11,09,1, 12.0,1,1, 11.983, 10717.978, 372.147, 52879.303 25/05/09,16:16:30,12,09,1, 12.0,1,1, 11.983, 10717.960, 372.158, 52879.280 25/05/09,16:16:30,13,09,1, 12.0,1,1, 11.983, 10717.992, 372.176, 52879.287 25/05/09,16:16:30,14,09,1, 12.0,1,1, 11.983, 10718.009, 372.186, 52879.383 25/05/09,16:16:30,15,09,1, 12.0,1,1, 11.983, 10718.012, 372.202, 52879.250 25/05/09,16:16:30,16,09,1, 12.0,1,1, 11.983, 10718.029, 372.190, 52879.350 25/05/09,16:16:30,17,09,1, 12.0,1,1, 11.983, 10718.038, 372.190, 52879.226 25/05/09,16:16:30,18,09,1, 12.0,1,1, 11.983, 10718.062, 372.221, 52879.297 25/05/09,16:16:30,19,09,1, 12.0,1,1, 11.983, 10718.062, 372.250, 52879.306 25/05/09,16:16:31,00,09,1, 12.0,1,1, 11.980, 10718.061, 372.250, 52879.306 25/05/09,16:16:31,01,09,1, 12.0,1,1, 11.980, 10718.068, 372.258, 52879.319 25/05/09,16:16:31,02,09,1, 12.0,1,1, 11.980, 10718.091, 372.252, 52879.344 25/05/09,16:16:31,03,09,1, 12.0,1,1, 11.980, 10718.107, 372.278, 52879.308 25/05/09,16:16:31,04,09,1, 12.0,1,1, 11.980, 10718.105, 372.275, 52879.335 25/05/09,16:16:31,05,09,1, 12.0,1,1, 11.980, 10718.128, 372.297, 52879.345 25/05/09,16:16:31,06,09,1, 12.0,1,1, 11.980, 10718.176, 372.292, 52879.374 25/05/09,16:16:31,07,09,1, 12.0,1,1, 11.980, 10718.161, 372.329, 52879.293 25/05/09,16:16:31,08,09,1, 12.0,1,1, 11.980, 10718.183, 372.320, 52879.388 25/05/09,16:16:31,09,09,1, 12.0,1,1, 11.980, 10718.173, 372.356, 52879.374 25/05/09,16:16:31,10,09,1, 12.0,1,1, 11.980, 10718.189, 372.377, 52879.261 25/05/09,16:16:31,11,09,1, 12.0,1,1, 11.980, 10718.236, 372.363, 52879.346 25/05/09,16:16:31,12,09,1, 12.0,1,1, 11.980, 10718.239, 372.390, 52879.403 25/05/09,16:16:31,13,09,1, 12.0,1,1, 11.980, 10718.232, 372.405, 52879.394 25/05/09,16:16:31,14,09,1, 12.0,1,1, 11.980, 10718.251, 372.415, 52879.347 25/05/09,16:16:31,15,09,1, 12.0,1,1, 11.980, 10718.266, 372.414, 52879.293 25/05/09,16:16:31,16,09,1, 12.0,1,1, 11.980, 10718.261, 372.399, 52879.217 25/05/09,16:16:31,17,09,1, 12.0,1,1, 11.980, 10718.264, 372.459, 52879.406 25/05/09,16:16:31,18,09,1, 12.0,1,1, 11.980, 10718.310, 372.467, 52879.388 25/05/09,16:16:31,19,09,1, 12.0,1,1, 11.980, 10718.330, 372.485, 52879.387 25/05/09,16:16:32,00,09,1, 11.9,1,1, 11.982, 10718.328, 372.485, 52879.387 25/05/09,16:16:32,01,09,1, 11.9,1,1, 11.982, 10718.332, 372.492, 52879.364 25/05/09,16:16:32,02,09,1, 11.9,1,1, 11.982, 10718.339, 372.490, 52879.392 25/05/09,16:16:32,03,09,1, 11.9,1,1, 11.982, 10718.367, 372.495, 52879.406 25/05/09,16:16:32,04,09,1, 11.9,1,1, 11.982, 10718.375, 372.539, 52879.416 25/05/09,16:16:32,05,09,1, 11.9,1,1, 11.982, 10718.384, 372.540, 52879.378 25/05/09,16:16:32,06,09,1, 11.9,1,1, 11.982, 10718.364, 372.564, 52879.348 25/05/09,16:16:32,07,09,1, 11.9,1,1, 11.982, 10718.420, 372.578, 52879.345 25/05/09,16:16:32,08,09,1, 11.9,1,1, 11.982, 10718.414, 372.574, 52879.416 25/05/09,16:16:32,09,09,1, 11.9,1,1, 11.982, 10718.406, 372.577, 52879.431 25/05/09,16:16:32,10,09,1, 11.9,1,1, 11.982, 10718.434, 372.624, 52879.388 25/05/09,16:16:32,11,09,1, 11.9,1,1, 11.982, 10718.453, 372.620, 52879.333 25/05/09,16:16:32,12,09,1, 11.9,1,1, 11.982, 10718.457, 372.668, 52879.377 25/05/09,16:16:32,13,09,1, 11.9,1,1, 11.982, 10718.448, 372.649, 52879.418 25/05/09,16:16:32,14,09,1, 11.9,1,1, 11.982, 10718.468, 372.674, 52879.402 25/05/09,16:16:32,15,09,1, 11.9,1,1, 11.982, 10718.482, 372.672, 52879.421 25/05/09,16:16:32,16,09,1, 11.9,1,1, 11.982, 10718.502, 372.710, 52879.437 25/05/09,16:16:32,17,09,1, 11.9,1,1, 11.982, 10718.508, 372.720, 52879.467 25/05/09,16:16:32,18,09,1, 11.9,1,1, 11.982, 10718.528, 372.751, 52879.463 25/05/09,16:16:32,19,09,1, 11.9,1,1, 11.982, 10718.536, 372.761, 52879.490 25/05/09,16:16:33,00,09,1, 12.0,1,1, 11.981, 10718.528, 372.761, 52879.490 25/05/09,16:16:33,01,09,1, 12.0,1,1, 11.981, 10718.579, 372.771, 52879.484 25/05/09,16:16:33,02,09,1, 12.0,1,1, 11.981, 10718.563, 372.788, 52879.393 25/05/09,16:16:33,03,09,1, 12.0,1,1, 11.981, 10718.556, 372.791, 52879.490 25/05/09,16:16:33,04,09,1, 12.0,1,1, 11.981, 10718.575, 372.822, 52879.468 25/05/09,16:16:33,05,09,1, 12.0,1,1, 11.981, 10718.590, 372.859, 52879.469 25/05/09,16:16:33,06,09,1, 12.0,1,1, 11.981, 10718.609, 372.848, 52879.434 25/05/09,16:16:33,07,09,1, 12.0,1,1, 11.981, 10718.601, 372.860, 52879.393 25/05/09,16:16:33,08,09,1, 12.0,1,1, 11.981, 10718.624, 372.856, 52879.492 25/05/09,16:16:33,09,09,1, 12.0,1,1, 11.981, 10718.624, 372.877, 52879.433 25/05/09,16:16:33,10,09,1, 12.0,1,1, 11.981, 10718.635, 372.901, 52879.418 25/05/09,16:16:33,11,09,1, 12.0,1,1, 11.981, 10718.647, 372.911, 52879.445 25/05/09,16:16:33,12,09,1, 12.0,1,1, 11.981, 10718.658, 372.908, 52879.411 25/05/09,16:16:33,13,09,1, 12.0,1,1, 11.981, 10718.668, 372.956, 52879.490 25/05/09,16:16:33,14,09,1, 12.0,1,1, 11.981, 10718.686, 372.965, 52879.483 25/05/09,16:16:33,15,09,1, 12.0,1,1, 11.981, 10718.691, 372.977, 52879.465 25/05/09,16:16:33,16,09,1, 12.0,1,1, 11.981, 10718.698, 373.002, 52879.478 25/05/09,16:16:33,17,09,1, 12.0,1,1, 11.981, 10718.688, 372.997, 52879.448 25/05/09,16:16:33,18,09,1, 12.0,1,1, 11.981, 10718.707, 373.036, 52879.518 25/05/09,16:16:33,19,09,1, 12.0,1,1, 11.981, 10718.718, 373.048, 52879.452 25/05/09,16:16:34,00,09,1, 11.9,1,1, 11.980, 10718.712, 373.048, 52879.452 25/05/09,16:16:34,01,09,1, 11.9,1,1, 11.980, 10718.720, 373.059, 52879.507 25/05/09,16:16:34,02,09,1, 11.9,1,1, 11.980, 10718.746, 373.074, 52879.418 25/05/09,16:16:34,03,09,1, 11.9,1,1, 11.980, 10718.755, 373.076, 52879.430 25/05/09,16:16:34,04,09,1, 11.9,1,1, 11.980, 10718.781, 373.103, 52879.446 25/05/09,16:16:34,05,09,1, 11.9,1,1, 11.980, 10718.783, 373.101, 52879.526 25/05/09,16:16:34,06,09,1, 11.9,1,1, 11.980, 10718.796, 373.126, 52879.493 25/05/09,16:16:34,07,09,1, 11.9,1,1, 11.980, 10718.788, 373.142, 52879.446 25/05/09,16:16:34,08,09,1, 11.9,1,1, 11.980, 10718.810, 373.146, 52879.528 25/05/09,16:16:34,09,09,1, 11.9,1,1, 11.980, 10718.802, 373.169, 52879.452 25/05/09,16:16:34,10,09,1, 11.9,1,1, 11.980, 10718.835, 373.190, 52879.456 25/05/09,16:16:34,11,09,1, 11.9,1,1, 11.980, 10718.824, 373.194, 52879.514 25/05/09,16:16:34,12,09,1, 11.9,1,1, 11.980, 10718.857, 373.212, 52879.499 25/05/09,16:16:34,13,09,1, 11.9,1,1, 11.980, 10718.862, 373.230, 52879.538 25/05/09,16:16:34,14,09,1, 11.9,1,1, 11.980, 10718.892, 373.243, 52879.490 25/05/09,16:16:34,15,09,1, 11.9,1,1, 11.980, 10718.866, 373.278, 52879.468 25/05/09,16:16:34,16,09,1, 11.9,1,1, 11.980, 10718.917, 373.264, 52879.238 25/05/09,16:16:34,17,09,1, 11.9,1,1, 11.980, 10718.889, 373.303, 52879.470 25/05/09,16:16:34,18,09,1, 11.9,1,1, 11.980, 10718.879, 373.292, 52879.443 25/05/09,16:16:34,19,09,1, 11.9,1,1, 11.980, 10718.903, 373.329, 52879.494 25/05/09,16:16:35,00,08,1, 11.9,1,1, 11.981, 10718.895, 373.329, 52879.494 25/05/09,16:16:35,01,08,1, 11.9,1,1, 11.981, 10718.944, 373.361, 52879.563 25/05/09,16:16:35,02,08,1, 11.9,1,1, 11.981, 10718.938, 373.343, 52879.504 25/05/09,16:16:35,03,08,1, 11.9,1,1, 11.981, 10718.972, 373.390, 52879.611 25/05/09,16:16:35,04,08,1, 11.9,1,1, 11.981, 10718.931, 373.379, 52879.496 25/05/09,16:16:35,05,08,1, 11.9,1,1, 11.981, 10718.943, 373.393, 52879.486 25/05/09,16:16:35,06,08,1, 11.9,1,1, 11.981, 10718.957, 373.414, 52879.459 25/05/09,16:16:35,07,08,1, 11.9,1,1, 11.981, 10718.975, 373.431, 52879.538 25/05/09,16:16:35,08,08,1, 11.9,1,1, 11.981, 10718.991, 373.453, 52879.542 25/05/09,16:16:35,09,08,1, 11.9,1,1, 11.981, 10719.000, 373.462, 52879.533 25/05/09,16:16:35,10,08,1, 11.9,1,1, 11.981, 10719.007, 373.473, 52879.451 25/05/09,16:16:35,11,08,1, 11.9,1,1, 11.981, 10719.017, 373.496, 52879.513 25/05/09,16:16:35,12,08,1, 11.9,1,1, 11.981, 10719.022, 373.505, 52879.494 25/05/09,16:16:35,13,08,1, 11.9,1,1, 11.981, 10719.040, 373.515, 52879.570 25/05/09,16:16:35,14,08,1, 11.9,1,1, 11.981, 10719.040, 373.551, 52879.564 25/05/09,16:16:35,15,08,1, 11.9,1,1, 11.981, 10719.039, 373.573, 52879.588 25/05/09,16:16:35,16,08,1, 11.9,1,1, 11.981, 10719.053, 373.578, 52879.523 25/05/09,16:16:35,17,08,1, 11.9,1,1, 11.981, 10719.065, 373.581, 52879.576 25/05/09,16:16:35,18,08,1, 11.9,1,1, 11.981, 10719.098, 373.591, 52879.495 25/05/09,16:16:35,19,08,1, 11.9,1,1, 11.981, 10719.088, 373.606, 52879.641 25/05/09,16:16:36,00,09,1, 12.0,1,1, 11.980, 10719.087, 373.606, 52879.641 25/05/09,16:16:36,01,09,1, 12.0,1,1, 11.980, 10719.115, 373.638, 52879.583 25/05/09,16:16:36,02,09,1, 12.0,1,1, 11.980, 10719.119, 373.655, 52879.543 25/05/09,16:16:36,03,09,1, 12.0,1,1, 11.980, 10719.143, 373.681, 52879.510 25/05/09,16:16:36,04,09,1, 12.0,1,1, 11.980, 10719.171, 373.703, 52879.620 25/05/09,16:16:36,05,09,1, 12.0,1,1, 11.980, 10719.163, 373.702, 52879.566 25/05/09,16:16:36,06,09,1, 12.0,1,1, 11.980, 10719.150, 373.732, 52879.600 25/05/09,16:16:36,07,09,1, 12.0,1,1, 11.980, 10719.171, 373.734, 52879.619 25/05/09,16:16:36,08,09,1, 12.0,1,1, 11.980, 10719.165, 373.757, 52879.638 25/05/09,16:16:36,09,09,1, 12.0,1,1, 11.980, 10719.170, 373.798, 52879.576 25/05/09,16:16:36,10,09,1, 12.0,1,1, 11.980, 10719.183, 373.789, 52879.589 25/05/09,16:16:36,11,09,1, 12.0,1,1, 11.980, 10719.204, 373.807, 52879.552 25/05/09,16:16:36,12,09,1, 12.0,1,1, 11.980, 10719.216, 373.802, 52879.634 25/05/09,16:16:36,13,09,1, 12.0,1,1, 11.980, 10719.234, 373.843, 52879.622 25/05/09,16:16:36,14,09,1, 12.0,1,1, 11.980, 10719.226, 373.844, 52879.554 25/05/09,16:16:36,15,09,1, 12.0,1,1, 11.980, 10719.246, 373.862, 52879.586 25/05/09,16:16:36,16,09,1, 12.0,1,1, 11.980, 10719.289, 373.905, 52879.597 25/05/09,16:16:36,17,09,1, 12.0,1,1, 11.980, 10719.290, 373.909, 52879.615 25/05/09,16:16:36,18,09,1, 12.0,1,1, 11.980, 10719.298, 373.900, 52879.575 25/05/09,16:16:36,19,09,1, 12.0,1,1, 11.980, 10719.273, 373.935, 52879.615 25/05/09,16:16:37,00,08,1, 11.9,1,1, 11.980, 10719.271, 373.935, 52879.615 25/05/09,16:16:37,01,08,1, 11.9,1,1, 11.980, 10719.312, 373.928, 52879.475 25/05/09,16:16:37,02,08,1, 11.9,1,1, 11.980, 10719.332, 373.946, 52879.545 25/05/09,16:16:37,03,08,1, 11.9,1,1, 11.980, 10719.333, 373.990, 52879.692 25/05/09,16:16:37,04,08,1, 11.9,1,1, 11.980, 10719.352, 373.976, 52879.500 25/05/09,16:16:37,05,08,1, 11.9,1,1, 11.980, 10719.355, 374.018, 52879.546 25/05/09,16:16:37,06,08,1, 11.9,1,1, 11.980, 10719.359, 374.015, 52879.659 25/05/09,16:16:37,07,08,1, 11.9,1,1, 11.980, 10719.356, 374.032, 52879.603 25/05/09,16:16:37,08,08,1, 11.9,1,1, 11.980, 10719.390, 374.081, 52879.621 25/05/09,16:16:37,09,08,1, 11.9,1,1, 11.980, 10719.404, 374.086, 52879.629 25/05/09,16:16:37,10,08,1, 11.9,1,1, 11.980, 10719.395, 374.079, 52879.560 25/05/09,16:16:37,11,08,1, 11.9,1,1, 11.980, 10719.445, 374.099, 52879.534 25/05/09,16:16:37,12,08,1, 11.9,1,1, 11.980, 10719.443, 374.125, 52879.573 25/05/09,16:16:37,13,08,1, 11.9,1,1, 11.980, 10719.454, 374.112, 52879.526 25/05/09,16:16:37,14,08,1, 11.9,1,1, 11.980, 10719.453, 374.147, 52879.605 25/05/09,16:16:37,15,08,1, 11.9,1,1, 11.980, 10719.466, 374.177, 52879.563 25/05/09,16:16:37,16,08,1, 11.9,1,1, 11.980, 10719.464, 374.173, 52879.636 25/05/09,16:16:37,17,08,1, 11.9,1,1, 11.980, 10719.504, 374.186, 52879.576 25/05/09,16:16:37,18,08,1, 11.9,1,1, 11.980, 10719.493, 374.209, 52879.624 25/05/09,16:16:37,19,08,1, 11.9,1,1, 11.980, 10719.537, 374.204, 52879.529 25/05/09,16:16:38,00,08,1, 12.0,1,1, 11.984, 10719.529, 374.204, 52879.529 25/05/09,16:16:38,01,08,1, 12.0,1,1, 11.984, 10719.554, 374.202, 52879.520 25/05/09,16:16:38,02,08,1, 12.0,1,1, 11.984, 10719.520, 374.259, 52879.613 25/05/09,16:16:38,03,08,1, 12.0,1,1, 11.984, 10719.558, 374.280, 52879.637 25/05/09,16:16:38,04,08,1, 12.0,1,1, 11.984, 10719.559, 374.300, 52879.587 25/05/09,16:16:38,05,08,1, 12.0,1,1, 11.984, 10719.585, 374.303, 52879.552 25/05/09,16:16:38,06,08,1, 12.0,1,1, 11.984, 10719.581, 374.321, 52879.550 25/05/09,16:16:38,07,08,1, 12.0,1,1, 11.984, 10719.609, 374.350, 52879.598 25/05/09,16:16:38,08,08,1, 12.0,1,1, 11.984, 10719.595, 374.337, 52879.626 25/05/09,16:16:38,09,08,1, 12.0,1,1, 11.984, 10719.633, 374.367, 52879.608 25/05/09,16:16:38,10,08,1, 12.0,1,1, 11.984, 10719.621, 374.389, 52879.597 25/05/09,16:16:38,11,08,1, 12.0,1,1, 11.984, 10719.653, 374.432, 52879.591 25/05/09,16:16:38,12,08,1, 12.0,1,1, 11.984, 10719.647, 374.413, 52879.542 25/05/09,16:16:38,13,08,1, 12.0,1,1, 11.984, 10719.663, 374.416, 52879.623 25/05/09,16:16:38,14,08,1, 12.0,1,1, 11.984, 10719.703, 374.447, 52879.624 25/05/09,16:16:38,15,08,1, 12.0,1,1, 11.984, 10719.707, 374.450, 52879.533 25/05/09,16:16:38,16,08,1, 12.0,1,1, 11.984, 10719.739, 374.441, 52879.527 25/05/09,16:16:38,17,08,1, 12.0,1,1, 11.984, 10719.735, 374.489, 52879.612 25/05/09,16:16:38,18,08,1, 12.0,1,1, 11.984, 10719.727, 374.484, 52879.612 25/05/09,16:16:38,19,08,1, 12.0,1,1, 11.984, 10719.755, 374.481, 52879.596 25/05/09,16:16:39,00,08,1, 12.0,1,1, 11.982, 10719.755, 374.481, 52879.596 25/05/09,16:16:39,01,08,1, 12.0,1,1, 11.982, 10719.779, 374.503, 52879.539 25/05/09,16:16:39,02,08,1, 12.0,1,1, 11.982, 10719.781, 374.540, 52879.579 25/05/09,16:16:39,03,08,1, 12.0,1,1, 11.982, 10719.832, 374.547, 52879.609 25/05/09,16:16:39,04,08,1, 12.0,1,1, 11.982, 10719.802, 374.558, 52879.583 25/05/09,16:16:39,05,08,1, 12.0,1,1, 11.982, 10719.826, 374.566, 52879.556 25/05/09,16:16:39,06,08,1, 12.0,1,1, 11.982, 10719.836, 374.580, 52879.592 25/05/09,16:16:39,07,08,1, 12.0,1,1, 11.982, 10719.859, 374.597, 52879.522 25/05/09,16:16:39,08,08,1, 12.0,1,1, 11.982, 10719.878, 374.625, 52879.542 25/05/09,16:16:39,09,08,1, 12.0,1,1, 11.982, 10719.892, 374.645, 52879.513 25/05/09,16:16:39,10,08,1, 12.0,1,1, 11.982, 10719.881, 374.667, 52879.608 25/05/09,16:16:39,11,08,1, 12.0,1,1, 11.982, 10719.925, 374.674, 52879.493 25/05/09,16:16:39,12,08,1, 12.0,1,1, 11.982, 10719.933, 374.663, 52879.570 25/05/09,16:16:39,13,08,1, 12.0,1,1, 11.982, 10719.930, 374.697, 52879.572 25/05/09,16:16:39,14,08,1, 12.0,1,1, 11.982, 10719.969, 374.705, 52879.551 25/05/09,16:16:39,15,08,1, 12.0,1,1, 11.982, 10719.976, 374.705, 52879.619 25/05/09,16:16:39,16,08,1, 12.0,1,1, 11.982, 10719.976, 374.736, 52879.575 25/05/09,16:16:39,17,08,1, 12.0,1,1, 11.982, 10720.005, 374.775, 52879.649 25/05/09,16:16:39,18,08,1, 12.0,1,1, 11.982, 10720.053, 374.750, 52879.619 25/05/09,16:16:39,19,08,1, 12.0,1,1, 11.982, 10720.014, 374.780, 52879.545 25/05/09,16:16:40,00,08,1, 11.9,1,1, 11.979, 10720.013, 374.780, 52879.545 25/05/09,16:16:40,01,08,1, 11.9,1,1, 11.979, 10720.055, 374.791, 52879.587 25/05/09,16:16:40,02,08,1, 11.9,1,1, 11.979, 10720.061, 374.809, 52879.543 25/05/09,16:16:40,03,08,1, 11.9,1,1, 11.979, 10720.088, 374.808, 52879.582 25/05/09,16:16:40,04,08,1, 11.9,1,1, 11.979, 10720.094, 374.847, 52879.631 25/05/09,16:16:40,05,08,1, 11.9,1,1, 11.979, 10720.094, 374.864, 52879.550 25/05/09,16:16:40,06,08,1, 11.9,1,1, 11.979, 10720.130, 374.863, 52879.601 25/05/09,16:16:40,07,08,1, 11.9,1,1, 11.979, 10720.154, 374.891, 52879.614 25/05/09,16:16:40,08,08,1, 11.9,1,1, 11.979, 10720.140, 374.876, 52879.539 25/05/09,16:16:40,09,08,1, 11.9,1,1, 11.979, 10720.168, 374.890, 52879.550 25/05/09,16:16:40,10,08,1, 11.9,1,1, 11.979, 10720.181, 374.930, 52879.607 25/05/09,16:16:40,11,08,1, 11.9,1,1, 11.979, 10720.222, 374.938, 52879.565 25/05/09,16:16:40,12,08,1, 11.9,1,1, 11.979, 10720.222, 374.940, 52879.577 25/05/09,16:16:40,13,08,1, 11.9,1,1, 11.979, 10720.231, 374.972, 52879.642 25/05/09,16:16:40,14,08,1, 11.9,1,1, 11.979, 10720.234, 374.955, 52879.549 25/05/09,16:16:40,15,08,1, 11.9,1,1, 11.979, 10720.239, 374.983, 52879.530 25/05/09,16:16:40,16,08,1, 11.9,1,1, 11.979, 10720.272, 374.986, 52879.571 25/05/09,16:16:40,17,08,1, 11.9,1,1, 11.979, 10720.265, 375.006, 52879.591 25/05/09,16:16:40,18,08,1, 11.9,1,1, 11.979, 10720.286, 375.030, 52879.579 25/05/09,16:16:40,19,08,1, 11.9,1,1, 11.979, 10720.285, 375.054, 52879.577 25/05/09,16:16:41,00,08,1, 11.9,1,1, 11.977, 10720.280, 375.054, 52879.577 25/05/09,16:16:41,01,08,1, 11.9,1,1, 11.977, 10720.335, 375.050, 52879.547 25/05/09,16:16:41,02,08,1, 11.9,1,1, 11.977, 10720.335, 375.091, 52879.656 25/05/09,16:16:41,03,08,1, 11.9,1,1, 11.977, 10720.334, 375.068, 52879.597 25/05/09,16:16:41,04,08,1, 11.9,1,1, 11.977, 10720.367, 375.092, 52879.638 25/05/09,16:16:41,05,08,1, 11.9,1,1, 11.977, 10720.383, 375.105, 52879.584 25/05/09,16:16:41,06,08,1, 11.9,1,1, 11.977, 10720.379, 375.152, 52879.553 25/05/09,16:16:41,07,08,1, 11.9,1,1, 11.977, 10720.417, 375.147, 52879.557 25/05/09,16:16:41,08,08,1, 11.9,1,1, 11.977, 10720.424, 375.138, 52879.598 25/05/09,16:16:41,09,08,1, 11.9,1,1, 11.977, 10720.437, 375.149, 52879.564 25/05/09,16:16:41,10,08,1, 11.9,1,1, 11.977, 10720.452, 375.174, 52879.585 25/05/09,16:16:41,11,08,1, 11.9,1,1, 11.977, 10720.456, 375.202, 52879.593 25/05/09,16:16:41,12,08,1, 11.9,1,1, 11.977, 10720.479, 375.220, 52879.586 25/05/09,16:16:41,13,08,1, 11.9,1,1, 11.977, 10720.457, 375.241, 52879.512 25/05/09,16:16:41,14,08,1, 11.9,1,1, 11.977, 10720.488, 375.239, 52879.565 25/05/09,16:16:41,15,08,1, 11.9,1,1, 11.977, 10720.531, 375.258, 52879.541 25/05/09,16:16:41,16,08,1, 11.9,1,1, 11.977, 10720.526, 375.248, 52879.633 25/05/09,16:16:41,17,08,1, 11.9,1,1, 11.977, 10720.544, 375.280, 52879.559 25/05/09,16:16:41,18,08,1, 11.9,1,1, 11.977, 10720.577, 375.286, 52879.553 25/05/09,16:16:41,19,08,1, 11.9,1,1, 11.977, 10720.572, 375.290, 52879.562 25/05/09,16:16:42,00,08,1, 11.9,1,1, 11.981, 10720.564, 375.290, 52879.562 25/05/09,16:16:42,01,08,1, 11.9,1,1, 11.981, 10720.621, 375.341, 52879.580 25/05/09,16:16:42,02,08,1, 11.9,1,1, 11.981, 10720.599, 375.340, 52879.572 25/05/09,16:16:42,03,08,1, 11.9,1,1, 11.981, 10720.619, 375.342, 52879.613 25/05/09,16:16:42,04,08,1, 11.9,1,1, 11.981, 10720.638, 375.344, 52879.544 25/05/09,16:16:42,05,08,1, 11.9,1,1, 11.981, 10720.630, 375.389, 52879.555 25/05/09,16:16:42,06,08,1, 11.9,1,1, 11.981, 10720.652, 375.380, 52879.579 25/05/09,16:16:42,07,08,1, 11.9,1,1, 11.981, 10720.680, 375.417, 52879.596 25/05/09,16:16:42,08,08,1, 11.9,1,1, 11.981, 10720.674, 375.429, 52879.581 25/05/09,16:16:42,09,08,1, 11.9,1,1, 11.981, 10720.674, 375.403, 52879.614 25/05/09,16:16:42,10,08,1, 11.9,1,1, 11.981, 10720.725, 375.437, 52879.591 25/05/09,16:16:42,11,08,1, 11.9,1,1, 11.981, 10720.725, 375.489, 52879.523 25/05/09,16:16:42,12,08,1, 11.9,1,1, 11.981, 10720.757, 375.481, 52879.624 25/05/09,16:16:42,13,08,1, 11.9,1,1, 11.981, 10720.759, 375.478, 52879.642 25/05/09,16:16:42,14,08,1, 11.9,1,1, 11.981, 10720.759, 375.506, 52879.563 25/05/09,16:16:42,15,08,1, 11.9,1,1, 11.981, 10720.787, 375.497, 52879.607 25/05/09,16:16:42,16,08,1, 11.9,1,1, 11.981, 10720.777, 375.528, 52879.599 25/05/09,16:16:42,17,08,1, 11.9,1,1, 11.981, 10720.796, 375.525, 52879.501 25/05/09,16:16:42,18,08,1, 11.9,1,1, 11.981, 10720.816, 375.538, 52879.485 25/05/09,16:16:42,19,08,1, 11.9,1,1, 11.981, 10720.829, 375.568, 52879.507 25/05/09,16:16:43,00,08,1, 11.9,1,1, 11.979, 10720.823, 375.568, 52879.507 25/05/09,16:16:43,01,08,1, 11.9,1,1, 11.979, 10720.862, 375.578, 52879.564 25/05/09,16:16:43,02,08,1, 11.9,1,1, 11.979, 10720.838, 375.612, 52879.560 25/05/09,16:16:43,03,08,1, 11.9,1,1, 11.979, 10720.898, 375.580, 52879.611 25/05/09,16:16:43,04,08,1, 11.9,1,1, 11.979, 10720.894, 375.636, 52879.609 25/05/09,16:16:43,05,08,1, 11.9,1,1, 11.979, 10720.901, 375.617, 52879.573 25/05/09,16:16:43,06,08,1, 11.9,1,1, 11.979, 10720.934, 375.626, 52879.533 25/05/09,16:16:43,07,08,1, 11.9,1,1, 11.979, 10720.942, 375.640, 52879.511 25/05/09,16:16:43,08,08,1, 11.9,1,1, 11.979, 10720.933, 375.665, 52879.530 25/05/09,16:16:43,09,08,1, 11.9,1,1, 11.979, 10720.949, 375.669, 52879.538 25/05/09,16:16:43,10,08,1, 11.9,1,1, 11.979, 10720.971, 375.664, 52879.475 25/05/09,16:16:43,11,08,1, 11.9,1,1, 11.979, 10721.018, 375.670, 52879.514 25/05/09,16:16:43,12,08,1, 11.9,1,1, 11.979, 10721.007, 375.691, 52879.457 25/05/09,16:16:43,13,08,1, 11.9,1,1, 11.979, 10721.051, 375.711, 52879.447 25/05/09,16:16:43,14,08,1, 11.9,1,1, 11.979, 10721.071, 375.709, 52879.532 25/05/09,16:16:43,15,08,1, 11.9,1,1, 11.979, 10721.067, 375.707, 52879.520 25/05/09,16:16:43,16,08,1, 11.9,1,1, 11.979, 10721.080, 375.733, 52879.514 25/05/09,16:16:43,17,08,1, 11.9,1,1, 11.979, 10721.081, 375.742, 52879.489 25/05/09,16:16:43,18,08,1, 11.9,1,1, 11.979, 10721.109, 375.742, 52879.485 25/05/09,16:16:43,19,08,1, 11.9,1,1, 11.979, 10721.123, 375.765, 52879.542 25/05/09,16:16:44,00,08,1, 11.9,1,1, 11.979, 10721.115, 375.765, 52879.542 25/05/09,16:16:44,01,08,1, 11.9,1,1, 11.979, 10721.162, 375.782, 52879.509 25/05/09,16:16:44,02,08,1, 11.9,1,1, 11.979, 10721.179, 375.795, 52879.521 25/05/09,16:16:44,03,08,1, 11.9,1,1, 11.979, 10721.221, 375.818, 52879.541 25/05/09,16:16:44,04,08,1, 11.9,1,1, 11.979, 10721.223, 375.797, 52879.476 25/05/09,16:16:44,05,08,1, 11.9,1,1, 11.979, 10721.214, 375.811, 52879.466 25/05/09,16:16:44,06,08,1, 11.9,1,1, 11.979, 10721.253, 375.816, 52879.547 25/05/09,16:16:44,07,08,1, 11.9,1,1, 11.979, 10721.257, 375.809, 52879.561 25/05/09,16:16:44,08,08,1, 11.9,1,1, 11.979, 10721.294, 375.831, 52879.499 25/05/09,16:16:44,09,08,1, 11.9,1,1, 11.979, 10721.273, 375.833, 52879.510 25/05/09,16:16:44,10,08,1, 11.9,1,1, 11.979, 10721.296, 375.847, 52879.465 25/05/09,16:16:44,11,08,1, 11.9,1,1, 11.979, 10721.330, 375.836, 52879.493 25/05/09,16:16:44,12,08,1, 11.9,1,1, 11.979, 10721.317, 375.812, 52879.506 25/05/09,16:16:44,13,08,1, 11.9,1,1, 11.979, 10721.357, 375.864, 52879.556 25/05/09,16:16:44,14,08,1, 11.9,1,1, 11.979, 10721.360, 375.850, 52879.418 25/05/09,16:16:44,15,08,1, 11.9,1,1, 11.979, 10721.389, 375.854, 52879.472 25/05/09,16:16:44,16,08,1, 11.9,1,1, 11.979, 10721.421, 375.854, 52879.466 25/05/09,16:16:44,17,08,1, 11.9,1,1, 11.979, 10721.422, 375.866, 52879.496 25/05/09,16:16:44,18,08,1, 11.9,1,1, 11.979, 10721.463, 375.885, 52879.455 25/05/09,16:16:44,19,08,1, 11.9,1,1, 11.979, 10721.462, 375.886, 52879.507 25/05/09,16:16:45,00,09,1, 11.9,1,1, 11.980, 10721.457, 375.886, 52879.507 25/05/09,16:16:45,01,09,1, 11.9,1,1, 11.980, 10721.514, 375.900, 52879.528 25/05/09,16:16:45,02,09,1, 11.9,1,1, 11.980, 10721.516, 375.906, 52879.475 25/05/09,16:16:45,03,09,1, 11.9,1,1, 11.980, 10721.516, 375.913, 52879.473 25/05/09,16:16:45,04,09,1, 11.9,1,1, 11.980, 10721.552, 375.900, 52879.408 25/05/09,16:16:45,05,09,1, 11.9,1,1, 11.980, 10721.559, 375.904, 52879.403 25/05/09,16:16:45,06,09,1, 11.9,1,1, 11.980, 10721.579, 375.929, 52879.439 25/05/09,16:16:45,07,09,1, 11.9,1,1, 11.980, 10721.576, 375.919, 52879.426 25/05/09,16:16:45,08,09,1, 11.9,1,1, 11.980, 10721.606, 375.927, 52879.441 25/05/09,16:16:45,09,09,1, 11.9,1,1, 11.980, 10721.644, 375.935, 52879.502 25/05/09,16:16:45,10,09,1, 11.9,1,1, 11.980, 10721.652, 375.934, 52879.417 25/05/09,16:16:45,11,09,1, 11.9,1,1, 11.980, 10721.662, 375.939, 52879.398 25/05/09,16:16:45,12,09,1, 11.9,1,1, 11.980, 10721.683, 375.937, 52879.434 25/05/09,16:16:45,13,09,1, 11.9,1,1, 11.980, 10721.698, 375.933, 52879.445 25/05/09,16:16:45,14,09,1, 11.9,1,1, 11.980, 10721.726, 375.961, 52879.445 25/05/09,16:16:45,15,09,1, 11.9,1,1, 11.980, 10721.750, 375.963, 52879.420 25/05/09,16:16:45,16,09,1, 11.9,1,1, 11.980, 10721.757, 375.964, 52879.467 25/05/09,16:16:45,17,09,1, 11.9,1,1, 11.980, 10721.781, 375.960, 52879.408 25/05/09,16:16:45,18,09,1, 11.9,1,1, 11.980, 10721.799, 375.961, 52879.456 25/05/09,16:16:45,19,09,1, 11.9,1,1, 11.980, 10721.801, 375.956, 52879.423 25/05/09,16:16:46,00,09,1, 11.9,1,1, 11.982, 10721.799, 375.956, 52879.423 25/05/09,16:16:46,01,09,1, 11.9,1,1, 11.982, 10721.863, 375.980, 52879.380 25/05/09,16:16:46,02,09,1, 11.9,1,1, 11.982, 10721.854, 375.981, 52879.402 25/05/09,16:16:46,03,09,1, 11.9,1,1, 11.982, 10721.883, 375.996, 52879.470 25/05/09,16:16:46,04,09,1, 11.9,1,1, 11.982, 10721.919, 375.987, 52879.438 25/05/09,16:16:46,05,09,1, 11.9,1,1, 11.982, 10721.931, 375.965, 52879.308 25/05/09,16:16:46,06,09,1, 11.9,1,1, 11.982, 10721.948, 375.994, 52879.424 25/05/09,16:16:46,07,09,1, 11.9,1,1, 11.982, 10721.953, 375.998, 52879.381 25/05/09,16:16:46,08,09,1, 11.9,1,1, 11.982, 10721.974, 375.992, 52879.421 25/05/09,16:16:46,09,09,1, 11.9,1,1, 11.982, 10721.983, 376.016, 52879.424 25/05/09,16:16:46,10,09,1, 11.9,1,1, 11.982, 10722.008, 375.991, 52879.435 25/05/09,16:16:46,11,09,1, 11.9,1,1, 11.982, 10722.013, 376.017, 52879.423 25/05/09,16:16:46,12,09,1, 11.9,1,1, 11.982, 10722.048, 376.021, 52879.373 25/05/09,16:16:46,13,09,1, 11.9,1,1, 11.982, 10722.049, 376.008, 52879.423 25/05/09,16:16:46,14,09,1, 11.9,1,1, 11.982, 10722.057, 376.038, 52879.349 25/05/09,16:16:46,15,09,1, 11.9,1,1, 11.982, 10722.088, 376.027, 52879.361 25/05/09,16:16:46,16,09,1, 11.9,1,1, 11.982, 10722.087, 376.016, 52879.370 25/05/09,16:16:46,17,09,1, 11.9,1,1, 11.982, 10722.155, 376.007, 52879.345 25/05/09,16:16:46,18,09,1, 11.9,1,1, 11.982, 10722.134, 376.009, 52879.343 25/05/09,16:16:46,19,09,1, 11.9,1,1, 11.982, 10722.158, 375.999, 52879.381 25/05/09,16:16:47,00,09,1, 12.0,1,1, 11.981, 10722.150, 375.999, 52879.381 25/05/09,16:16:47,01,09,1, 12.0,1,1, 11.981, 10722.181, 376.006, 52879.323 25/05/09,16:16:47,02,09,1, 12.0,1,1, 11.981, 10722.188, 376.023, 52879.368 25/05/09,16:16:47,03,09,1, 12.0,1,1, 11.981, 10722.223, 376.012, 52879.340 25/05/09,16:16:47,04,09,1, 12.0,1,1, 11.981, 10722.220, 376.016, 52879.325 25/05/09,16:16:47,05,09,1, 12.0,1,1, 11.981, 10722.253, 376.007, 52879.336 25/05/09,16:16:47,06,09,1, 12.0,1,1, 11.981, 10722.248, 376.021, 52879.363 25/05/09,16:16:47,07,09,1, 12.0,1,1, 11.981, 10722.273, 376.018, 52879.335 25/05/09,16:16:47,08,09,1, 12.0,1,1, 11.981, 10722.306, 376.012, 52879.319 25/05/09,16:16:47,09,09,1, 12.0,1,1, 11.981, 10722.296, 376.035, 52879.345 25/05/09,16:16:47,10,09,1, 12.0,1,1, 11.981, 10722.319, 376.047, 52879.310 25/05/09,16:16:47,11,09,1, 12.0,1,1, 11.981, 10722.332, 376.022, 52879.280 25/05/09,16:16:47,12,09,1, 12.0,1,1, 11.981, 10722.358, 376.028, 52879.354 25/05/09,16:16:47,13,09,1, 12.0,1,1, 11.981, 10722.367, 376.030, 52879.324 25/05/09,16:16:47,14,09,1, 12.0,1,1, 11.981, 10722.403, 376.022, 52879.281 25/05/09,16:16:47,15,09,1, 12.0,1,1, 11.981, 10722.389, 376.047, 52879.284 25/05/09,16:16:47,16,09,1, 12.0,1,1, 11.981, 10722.411, 376.034, 52879.308 25/05/09,16:16:47,17,09,1, 12.0,1,1, 11.981, 10722.430, 376.052, 52879.368 25/05/09,16:16:47,18,09,1, 12.0,1,1, 11.981, 10722.452, 376.043, 52879.353 25/05/09,16:16:47,19,09,1, 12.0,1,1, 11.981, 10722.435, 376.047, 52879.342 25/05/09,16:16:48,00,10,1, 12.0,1,1, 11.981, 10722.433, 376.047, 52879.342 25/05/09,16:16:48,01,10,1, 12.0,1,1, 11.981, 10722.469, 376.022, 52879.292 25/05/09,16:16:48,02,10,1, 12.0,1,1, 11.981, 10722.465, 376.041, 52879.283 25/05/09,16:16:48,03,10,1, 12.0,1,1, 11.981, 10722.494, 376.022, 52879.261 25/05/09,16:16:48,04,10,1, 12.0,1,1, 11.981, 10722.516, 376.035, 52879.299 25/05/09,16:16:48,05,10,1, 12.0,1,1, 11.981, 10722.538, 376.032, 52879.315 25/05/09,16:16:48,06,10,1, 12.0,1,1, 11.981, 10722.514, 376.023, 52879.220 25/05/09,16:16:48,07,10,1, 12.0,1,1, 11.981, 10722.524, 376.038, 52879.235 25/05/09,16:16:48,08,10,1, 12.0,1,1, 11.981, 10722.541, 376.017, 52879.243 25/05/09,16:16:48,09,10,1, 12.0,1,1, 11.981, 10722.553, 376.020, 52879.344 25/05/09,16:16:48,10,10,1, 12.0,1,1, 11.981, 10722.567, 376.040, 52879.369 25/05/09,16:16:48,11,10,1, 12.0,1,1, 11.981, 10722.593, 376.031, 52879.229 25/05/09,16:16:48,12,10,1, 12.0,1,1, 11.981, 10722.613, 376.031, 52879.308 25/05/09,16:16:48,13,10,1, 12.0,1,1, 11.981, 10722.604, 376.026, 52879.252 25/05/09,16:16:48,14,10,1, 12.0,1,1, 11.981, 10722.625, 376.043, 52879.313 25/05/09,16:16:48,15,10,1, 12.0,1,1, 11.981, 10722.640, 376.018, 52879.199 25/05/09,16:16:48,16,10,1, 12.0,1,1, 11.981, 10722.646, 376.025, 52879.253 25/05/09,16:16:48,17,10,1, 12.0,1,1, 11.981, 10722.620, 376.015, 52879.315 25/05/09,16:16:48,18,10,1, 12.0,1,1, 11.981, 10722.678, 376.031, 52879.284 25/05/09,16:16:48,19,10,1, 12.0,1,1, 11.981, 10722.688, 376.002, 52879.247 25/05/09,16:16:49,00,09,1, 11.9,1,1, 11.979, 10722.684, 376.002, 52879.247 25/05/09,16:16:49,01,09,1, 11.9,1,1, 11.979, 10722.666, 376.028, 52879.255 25/05/09,16:16:49,02,09,1, 11.9,1,1, 11.979, 10722.684, 376.011, 52879.280 25/05/09,16:16:49,03,09,1, 11.9,1,1, 11.979, 10722.718, 376.008, 52879.221 25/05/09,16:16:49,04,09,1, 11.9,1,1, 11.979, 10722.726, 376.001, 52879.218 25/05/09,16:16:49,05,09,1, 11.9,1,1, 11.979, 10722.734, 375.992, 52879.331 25/05/09,16:16:49,06,09,1, 11.9,1,1, 11.979, 10722.731, 376.006, 52879.335 25/05/09,16:16:49,07,09,1, 11.9,1,1, 11.979, 10722.753, 376.022, 52879.207 25/05/09,16:16:49,08,09,1, 11.9,1,1, 11.979, 10722.741, 376.000, 52879.217 25/05/09,16:16:49,09,09,1, 11.9,1,1, 11.979, 10722.752, 376.009, 52879.218 25/05/09,16:16:49,10,09,1, 11.9,1,1, 11.979, 10722.777, 376.006, 52879.320 25/05/09,16:16:49,11,09,1, 11.9,1,1, 11.979, 10722.789, 375.989, 52879.302 25/05/09,16:16:49,12,09,1, 11.9,1,1, 11.979, 10722.792, 375.973, 52879.259 25/05/09,16:16:49,13,09,1, 11.9,1,1, 11.979, 10722.783, 375.976, 52879.201 25/05/09,16:16:49,14,09,1, 11.9,1,1, 11.979, 10722.820, 375.985, 52879.205 25/05/09,16:16:49,15,09,1, 11.9,1,1, 11.979, 10722.784, 376.003, 52879.210 25/05/09,16:16:49,16,09,1, 11.9,1,1, 11.979, 10722.818, 376.007, 52879.259 25/05/09,16:16:49,17,09,1, 11.9,1,1, 11.979, 10722.826, 375.996, 52879.256 25/05/09,16:16:49,18,09,1, 11.9,1,1, 11.979, 10722.856, 376.001, 52879.173 25/05/09,16:16:49,19,09,1, 11.9,1,1, 11.979, 10722.846, 376.004, 52879.244 25/05/09,16:16:50,00,09,1, 11.9,1,1, 11.977, 10722.842, 376.004, 52879.244 25/05/09,16:16:50,01,09,1, 11.9,1,1, 11.977, 10722.849, 375.972, 52879.276 25/05/09,16:16:50,02,09,1, 11.9,1,1, 11.977, 10722.853, 375.999, 52879.260 25/05/09,16:16:50,03,09,1, 11.9,1,1, 11.977, 10722.918, 375.984, 52879.236 25/05/09,16:16:50,04,09,1, 11.9,1,1, 11.977, 10722.897, 375.985, 52879.235 25/05/09,16:16:50,05,09,1, 11.9,1,1, 11.977, 10722.889, 375.977, 52879.171 25/05/09,16:16:50,06,09,1, 11.9,1,1, 11.977, 10722.928, 375.954, 52879.256 25/05/09,16:16:50,07,09,1, 11.9,1,1, 11.977, 10722.892, 375.951, 52879.227 25/05/09,16:16:50,08,09,1, 11.9,1,1, 11.977, 10722.923, 375.950, 52879.218 25/05/09,16:16:50,09,09,1, 11.9,1,1, 11.977, 10722.931, 375.938, 52879.209 25/05/09,16:16:50,10,09,1, 11.9,1,1, 11.977, 10722.929, 375.942, 52879.223 25/05/09,16:16:50,11,09,1, 11.9,1,1, 11.977, 10722.945, 375.911, 52879.150 25/05/09,16:16:50,12,09,1, 11.9,1,1, 11.977, 10722.968, 375.938, 52879.240 25/05/09,16:16:50,13,09,1, 11.9,1,1, 11.977, 10722.976, 375.934, 52879.202 25/05/09,16:16:50,14,09,1, 11.9,1,1, 11.977, 10722.966, 375.927, 52879.258 25/05/09,16:16:50,15,09,1, 11.9,1,1, 11.977, 10722.979, 375.944, 52879.168 25/05/09,16:16:50,16,09,1, 11.9,1,1, 11.977, 10722.973, 375.911, 52879.209 25/05/09,16:16:50,17,09,1, 11.9,1,1, 11.977, 10722.990, 375.914, 52879.184 25/05/09,16:16:50,18,09,1, 11.9,1,1, 11.977, 10722.991, 375.915, 52879.206 25/05/09,16:16:50,19,09,1, 11.9,1,1, 11.977, 10723.017, 375.904, 52879.265 25/05/09,16:16:51,00,09,1, 11.9,1,1, 11.980, 10723.009, 375.904, 52879.265 25/05/09,16:16:51,01,09,1, 11.9,1,1, 11.980, 10723.028, 375.897, 52879.211 25/05/09,16:16:51,02,09,1, 11.9,1,1, 11.980, 10723.024, 375.907, 52879.249 25/05/09,16:16:51,03,09,1, 11.9,1,1, 11.980, 10723.027, 375.913, 52879.166 25/05/09,16:16:51,04,09,1, 11.9,1,1, 11.980, 10723.035, 375.898, 52879.226 25/05/09,16:16:51,05,09,1, 11.9,1,1, 11.980, 10723.063, 375.910, 52879.221 25/05/09,16:16:51,06,09,1, 11.9,1,1, 11.980, 10723.063, 375.910, 52879.146 25/05/09,16:16:51,07,09,1, 11.9,1,1, 11.980, 10723.063, 375.871, 52879.204 25/05/09,16:16:51,08,09,1, 11.9,1,1, 11.980, 10723.057, 375.882, 52879.221 25/05/09,16:16:51,09,09,1, 11.9,1,1, 11.980, 10723.046, 375.874, 52879.156 25/05/09,16:16:51,10,09,1, 11.9,1,1, 11.980, 10723.059, 375.885, 52879.195 25/05/09,16:16:51,11,09,1, 11.9,1,1, 11.980, 10723.080, 375.869, 52879.228 25/05/09,16:16:51,12,09,1, 11.9,1,1, 11.980, 10723.040, 375.861, 52879.197 25/05/09,16:16:51,13,09,1, 11.9,1,1, 11.980, 10723.109, 375.894, 52879.138 25/05/09,16:16:51,14,09,1, 11.9,1,1, 11.980, 10723.102, 375.871, 52879.188 25/05/09,16:16:51,15,09,1, 11.9,1,1, 11.980, 10723.087, 375.888, 52879.237 25/05/09,16:16:51,16,09,1, 11.9,1,1, 11.980, 10723.114, 375.845, 52879.153 25/05/09,16:16:51,17,09,1, 11.9,1,1, 11.980, 10723.111, 375.875, 52879.218 25/05/09,16:16:51,18,09,1, 11.9,1,1, 11.980, 10723.150, 375.873, 52879.195 25/05/09,16:16:51,19,09,1, 11.9,1,1, 11.980, 10723.119, 375.856, 52879.165 25/05/09,16:16:52,00,09,1, 11.9,1,1, 11.980, 10723.118, 375.856, 52879.165 25/05/09,16:16:52,01,09,1, 11.9,1,1, 11.980, 10723.148, 375.854, 52879.253 25/05/09,16:16:52,02,09,1, 11.9,1,1, 11.980, 10723.114, 375.825, 52879.226 25/05/09,16:16:52,03,09,1, 11.9,1,1, 11.980, 10723.123, 375.844, 52879.218 25/05/09,16:16:52,04,09,1, 11.9,1,1, 11.980, 10723.151, 375.839, 52879.148 25/05/09,16:16:52,05,09,1, 11.9,1,1, 11.980, 10723.124, 375.857, 52879.174 25/05/09,16:16:52,06,09,1, 11.9,1,1, 11.980, 10723.151, 375.837, 52879.170 25/05/09,16:16:52,07,09,1, 11.9,1,1, 11.980, 10723.155, 375.832, 52879.163 25/05/09,16:16:52,08,09,1, 11.9,1,1, 11.980, 10723.136, 375.832, 52879.036 25/05/09,16:16:52,09,09,1, 11.9,1,1, 11.980, 10723.151, 375.829, 52879.245 25/05/09,16:16:52,10,09,1, 11.9,1,1, 11.980, 10723.151, 375.834, 52879.096 25/05/09,16:16:52,11,09,1, 11.9,1,1, 11.980, 10723.156, 375.851, 52879.207 25/05/09,16:16:52,12,09,1, 11.9,1,1, 11.980, 10723.155, 375.832, 52879.203 25/05/09,16:16:52,13,09,1, 11.9,1,1, 11.980, 10723.167, 375.817, 52879.143 25/05/09,16:16:52,14,09,1, 11.9,1,1, 11.980, 10723.167, 375.823, 52879.161 25/05/09,16:16:52,15,09,1, 11.9,1,1, 11.980, 10723.169, 375.817, 52879.178 25/05/09,16:16:52,16,09,1, 11.9,1,1, 11.980, 10723.180, 375.815, 52879.161 25/05/09,16:16:52,17,09,1, 11.9,1,1, 11.980, 10723.165, 375.816, 52879.116 25/05/09,16:16:52,18,09,1, 11.9,1,1, 11.980, 10723.196, 375.819, 52879.186 25/05/09,16:16:52,19,09,1, 11.9,1,1, 11.980, 10723.190, 375.834, 52879.160 25/05/09,16:16:53,00,08,1, 11.9,1,1, 11.979, 10723.184, 375.834, 52879.160 25/05/09,16:16:53,01,08,1, 11.9,1,1, 11.979, 10723.187, 375.793, 52879.157 25/05/09,16:16:53,02,08,1, 11.9,1,1, 11.979, 10723.198, 375.786, 52879.148 25/05/09,16:16:53,03,08,1, 11.9,1,1, 11.979, 10723.206, 375.799, 52879.194 25/05/09,16:16:53,04,08,1, 11.9,1,1, 11.979, 10723.205, 375.807, 52879.195 25/05/09,16:16:53,05,08,1, 11.9,1,1, 11.979, 10723.228, 375.773, 52879.186 25/05/09,16:16:53,06,08,1, 11.9,1,1, 11.979, 10723.242, 375.807, 52879.103 25/05/09,16:16:53,07,08,1, 11.9,1,1, 11.979, 10723.244, 375.752, 52879.180 25/05/09,16:16:53,08,08,1, 11.9,1,1, 11.979, 10723.245, 375.770, 52879.208 25/05/09,16:16:53,09,08,1, 11.9,1,1, 11.979, 10723.243, 375.760, 52879.188 25/05/09,16:16:53,10,08,1, 11.9,1,1, 11.979, 10723.220, 375.751, 52879.077 25/05/09,16:16:53,11,08,1, 11.9,1,1, 11.979, 10723.252, 375.749, 52879.165 25/05/09,16:16:53,12,08,1, 11.9,1,1, 11.979, 10723.242, 375.773, 52879.180 25/05/09,16:16:53,13,08,1, 11.9,1,1, 11.979, 10723.270, 375.742, 52879.170 25/05/09,16:16:53,14,08,1, 11.9,1,1, 11.979, 10723.252, 375.766, 52879.168 25/05/09,16:16:53,15,08,1, 11.9,1,1, 11.979, 10723.263, 375.751, 52879.175 25/05/09,16:16:53,16,08,1, 11.9,1,1, 11.979, 10723.284, 375.775, 52879.178 25/05/09,16:16:53,17,08,1, 11.9,1,1, 11.979, 10723.267, 375.789, 52879.203 25/05/09,16:16:53,18,08,1, 11.9,1,1, 11.979, 10723.296, 375.772, 52879.136 25/05/09,16:16:53,19,08,1, 11.9,1,1, 11.979, 10723.285, 375.769, 52879.113 25/05/09,16:16:54,00,08,1, 12.0,1,1, 11.983, 10723.284, 375.769, 52879.113 25/05/09,16:16:54,01,08,1, 12.0,1,1, 11.983, 10723.286, 375.746, 52879.170 25/05/09,16:16:54,02,08,1, 12.0,1,1, 11.983, 10723.288, 375.754, 52879.217 25/05/09,16:16:54,03,08,1, 12.0,1,1, 11.983, 10723.323, 375.722, 52879.150 25/05/09,16:16:54,04,08,1, 12.0,1,1, 11.983, 10723.305, 375.729, 52879.199 25/05/09,16:16:54,05,08,1, 12.0,1,1, 11.983, 10723.299, 375.733, 52879.135 25/05/09,16:16:54,06,08,1, 12.0,1,1, 11.983, 10723.318, 375.757, 52879.228 25/05/09,16:16:54,07,08,1, 12.0,1,1, 11.983, 10723.307, 375.711, 52879.158 25/05/09,16:16:54,08,08,1, 12.0,1,1, 11.983, 10723.293, 375.711, 52879.153 25/05/09,16:16:54,09,08,1, 12.0,1,1, 11.983, 10723.294, 375.726, 52879.142 25/05/09,16:16:54,10,08,1, 12.0,1,1, 11.983, 10723.317, 375.738, 52879.225 25/05/09,16:16:54,11,08,1, 12.0,1,1, 11.983, 10723.302, 375.719, 52879.137 25/05/09,16:16:54,12,08,1, 12.0,1,1, 11.983, 10723.337, 375.732, 52879.233 25/05/09,16:16:54,13,08,1, 12.0,1,1, 11.983, 10723.324, 375.733, 52879.217 25/05/09,16:16:54,14,08,1, 12.0,1,1, 11.983, 10723.330, 375.723, 52879.154 25/05/09,16:16:54,15,08,1, 12.0,1,1, 11.983, 10723.347, 375.714, 52879.169 25/05/09,16:16:54,16,08,1, 12.0,1,1, 11.983, 10723.331, 375.711, 52879.191 25/05/09,16:16:54,17,08,1, 12.0,1,1, 11.983, 10723.314, 375.694, 52879.204 25/05/09,16:16:54,18,08,1, 12.0,1,1, 11.983, 10723.365, 375.720, 52879.249 25/05/09,16:16:54,19,08,1, 12.0,1,1, 11.983, 10723.330, 375.718, 52879.215 25/05/09,16:16:55,00,08,1, 11.8,1,1, 11.981, 10723.326, 375.718, 52879.215 25/05/09,16:16:55,01,08,1, 11.8,1,1, 11.981, 10723.361, 375.722, 52879.214 25/05/09,16:16:55,02,08,1, 11.8,1,1, 11.981, 10723.347, 375.688, 52879.184 25/05/09,16:16:55,03,08,1, 11.8,1,1, 11.981, 10723.348, 375.691, 52879.182 25/05/09,16:16:55,04,08,1, 11.8,1,1, 11.981, 10723.361, 375.687, 52879.204 25/05/09,16:16:55,05,08,1, 11.8,1,1, 11.981, 10723.364, 375.691, 52879.178 25/05/09,16:16:55,06,08,1, 11.8,1,1, 11.981, 10723.369, 375.670, 52879.128 25/05/09,16:16:55,07,08,1, 11.8,1,1, 11.981, 10723.378, 375.689, 52879.168 25/05/09,16:16:55,08,08,1, 11.8,1,1, 11.981, 10723.348, 375.658, 52879.189 25/05/09,16:16:55,09,08,1, 11.8,1,1, 11.981, 10723.364, 375.669, 52879.202 25/05/09,16:16:55,10,08,1, 11.8,1,1, 11.981, 10723.364, 375.640, 52879.185 25/05/09,16:16:55,11,08,1, 11.8,1,1, 11.981, 10723.379, 375.657, 52879.206 25/05/09,16:16:55,12,08,1, 11.8,1,1, 11.981, 10723.371, 375.675, 52879.243 25/05/09,16:16:55,13,08,1, 11.8,1,1, 11.981, 10723.378, 375.665, 52879.192 25/05/09,16:16:55,14,08,1, 11.8,1,1, 11.981, 10723.371, 375.672, 52879.249 25/05/09,16:16:55,15,08,1, 11.8,1,1, 11.981, 10723.385, 375.638, 52879.160 25/05/09,16:16:55,16,08,1, 11.8,1,1, 11.981, 10723.378, 375.661, 52879.272 25/05/09,16:16:55,17,08,1, 11.8,1,1, 11.981, 10723.364, 375.634, 52879.214 25/05/09,16:16:55,18,08,1, 11.8,1,1, 11.981, 10723.389, 375.623, 52879.145 25/05/09,16:16:55,19,08,1, 11.8,1,1, 11.981, 10723.368, 375.643, 52879.202 25/05/09,16:16:56,00,08,1, 11.9,1,1, 11.979, 10723.360, 375.643, 52879.202 25/05/09,16:16:56,01,08,1, 11.9,1,1, 11.979, 10723.397, 375.624, 52879.190 25/05/09,16:16:56,02,08,1, 11.9,1,1, 11.979, 10723.359, 375.609, 52879.214 25/05/09,16:16:56,03,08,1, 11.9,1,1, 11.979, 10723.382, 375.608, 52879.180 25/05/09,16:16:56,04,08,1, 11.9,1,1, 11.979, 10723.374, 375.603, 52879.120 25/05/09,16:16:56,05,08,1, 11.9,1,1, 11.979, 10723.374, 375.586, 52879.221 25/05/09,16:16:56,06,08,1, 11.9,1,1, 11.979, 10723.377, 375.605, 52879.206 25/05/09,16:16:56,07,08,1, 11.9,1,1, 11.979, 10723.385, 375.617, 52879.144 25/05/09,16:16:56,08,08,1, 11.9,1,1, 11.979, 10723.359, 375.587, 52879.143 25/05/09,16:16:56,09,08,1, 11.9,1,1, 11.979, 10723.388, 375.587, 52879.197 25/05/09,16:16:56,10,08,1, 11.9,1,1, 11.979, 10723.399, 375.587, 52879.174 25/05/09,16:16:56,11,08,1, 11.9,1,1, 11.979, 10723.399, 375.584, 52879.127 25/05/09,16:16:56,12,08,1, 11.9,1,1, 11.979, 10723.383, 375.565, 52879.170 25/05/09,16:16:56,13,08,1, 11.9,1,1, 11.979, 10723.386, 375.561, 52879.230 25/05/09,16:16:56,14,08,1, 11.9,1,1, 11.979, 10723.381, 375.565, 52879.242 25/05/09,16:16:56,15,08,1, 11.9,1,1, 11.979, 10723.395, 375.546, 52879.196 25/05/09,16:16:56,16,08,1, 11.9,1,1, 11.979, 10723.425, 375.567, 52879.233 25/05/09,16:16:56,17,08,1, 11.9,1,1, 11.979, 10723.384, 375.530, 52879.206 25/05/09,16:16:56,18,08,1, 11.9,1,1, 11.979, 10723.394, 375.552, 52879.214 25/05/09,16:16:56,19,08,1, 11.9,1,1, 11.979, 10723.401, 375.523, 52879.195 25/05/09,16:16:57,00,09,1, 12.0,1,1, 11.979, 10723.393, 375.523, 52879.195 25/05/09,16:16:57,01,09,1, 12.0,1,1, 11.979, 10723.411, 375.517, 52879.209 25/05/09,16:16:57,02,09,1, 12.0,1,1, 11.979, 10723.449, 375.527, 52879.219 25/05/09,16:16:57,03,09,1, 12.0,1,1, 11.979, 10723.467, 375.512, 52879.357 25/05/09,16:16:57,04,09,1, 12.0,1,1, 11.979, 10723.435, 375.519, 52879.374 25/05/09,16:16:57,05,09,1, 12.0,1,1, 11.979, 10723.456, 375.522, 52879.284 25/05/09,16:16:57,06,09,1, 12.0,1,1, 11.979, 10723.436, 375.506, 52879.273 25/05/09,16:16:57,07,09,1, 12.0,1,1, 11.979, 10723.423, 375.504, 52879.337 25/05/09,16:16:57,08,09,1, 12.0,1,1, 11.979, 10723.462, 375.504, 52879.361 25/05/09,16:16:57,09,09,1, 12.0,1,1, 11.979, 10723.459, 375.465, 52879.372 25/05/09,16:16:57,10,09,1, 12.0,1,1, 11.979, 10723.439, 375.505, 52879.409 25/05/09,16:16:57,11,09,1, 12.0,1,1, 11.979, 10723.451, 375.491, 52879.296 25/05/09,16:16:57,12,09,1, 12.0,1,1, 11.979, 10723.429, 375.458, 52879.146 25/05/09,16:16:57,13,09,1, 12.0,1,1, 11.979, 10723.473, 375.449, 52879.294 25/05/09,16:16:57,14,09,1, 12.0,1,1, 11.979, 10723.446, 375.446, 52879.117 25/05/09,16:16:57,15,09,1, 12.0,1,1, 11.979, 10723.488, 375.473, 52879.407 25/05/09,16:16:57,16,09,1, 12.0,1,1, 11.979, 10723.470, 375.469, 52879.383 25/05/09,16:16:57,17,09,1, 12.0,1,1, 11.979, 10723.493, 375.453, 52879.371 25/05/09,16:16:57,18,09,1, 12.0,1,1, 11.979, 10723.469, 375.445, 52879.340 25/05/09,16:16:57,19,09,1, 12.0,1,1, 11.979, 10723.461, 375.464, 52879.407 25/05/09,16:16:58,00,08,1, 12.0,1,1, 11.976, 10723.460, 375.464, 52879.407 25/05/09,16:16:58,01,08,1, 12.0,1,1, 11.976, 10723.467, 375.436, 52879.437 25/05/09,16:16:58,02,08,1, 12.0,1,1, 11.976, 10723.450, 375.418, 52879.336 25/05/09,16:16:58,03,08,1, 12.0,1,1, 11.976, 10723.459, 375.404, 52879.348 25/05/09,16:16:58,04,08,1, 12.0,1,1, 11.976, 10723.495, 375.386, 52879.367 25/05/09,16:16:58,05,08,1, 12.0,1,1, 11.976, 10723.478, 375.397, 52879.383 25/05/09,16:16:58,06,08,1, 12.0,1,1, 11.976, 10723.473, 375.396, 52879.326 25/05/09,16:16:58,07,08,1, 12.0,1,1, 11.976, 10723.515, 375.373, 52879.375 25/05/09,16:16:58,08,08,1, 12.0,1,1, 11.976, 10723.480, 375.365, 52879.385 25/05/09,16:16:58,09,08,1, 12.0,1,1, 11.976, 10723.491, 375.366, 52879.397 25/05/09,16:16:58,10,08,1, 12.0,1,1, 11.976, 10723.483, 375.353, 52879.385 25/05/09,16:16:58,11,08,1, 12.0,1,1, 11.976, 10723.483, 375.340, 52879.388 25/05/09,16:16:58,12,08,1, 12.0,1,1, 11.976, 10723.497, 375.359, 52879.407 25/05/09,16:16:58,13,08,1, 12.0,1,1, 11.976, 10723.504, 375.334, 52879.365 25/05/09,16:16:58,14,08,1, 12.0,1,1, 11.976, 10723.509, 375.337, 52879.412 25/05/09,16:16:58,15,08,1, 12.0,1,1, 11.976, 10723.477, 375.315, 52879.402 25/05/09,16:16:58,16,08,1, 12.0,1,1, 11.976, 10723.493, 375.329, 52879.388 25/05/09,16:16:58,17,08,1, 12.0,1,1, 11.976, 10723.497, 375.302, 52879.413 25/05/09,16:16:58,18,08,1, 12.0,1,1, 11.976, 10723.486, 375.282, 52879.386 25/05/09,16:16:58,19,08,1, 12.0,1,1, 11.976, 10723.509, 375.298, 52879.381 25/05/09,16:16:59,00,09,1, 11.9,1,1, 11.982, 10723.501, 375.298, 52879.381 25/05/09,16:16:59,01,09,1, 11.9,1,1, 11.982, 10723.455, 375.307, 52879.395 25/05/09,16:16:59,02,09,1, 11.9,1,1, 11.982, 10723.485, 375.256, 52879.347 25/05/09,16:16:59,03,09,1, 11.9,1,1, 11.982, 10723.466, 375.266, 52879.381 25/05/09,16:16:59,04,09,1, 11.9,1,1, 11.982, 10723.501, 375.261, 52879.437 25/05/09,16:16:59,05,09,1, 11.9,1,1, 11.982, 10723.499, 375.237, 52879.415 25/05/09,16:16:59,06,09,1, 11.9,1,1, 11.982, 10723.503, 375.243, 52879.366 25/05/09,16:16:59,07,09,1, 11.9,1,1, 11.982, 10723.484, 375.257, 52879.446 25/05/09,16:16:59,08,09,1, 11.9,1,1, 11.982, 10723.518, 375.233, 52879.372 25/05/09,16:16:59,09,09,1, 11.9,1,1, 11.982, 10723.504, 375.235, 52879.362 25/05/09,16:16:59,10,09,1, 11.9,1,1, 11.982, 10723.507, 375.243, 52879.439 25/05/09,16:16:59,11,09,1, 11.9,1,1, 11.982, 10723.523, 375.230, 52879.359 25/05/09,16:16:59,12,09,1, 11.9,1,1, 11.982, 10723.513, 375.194, 52879.399 25/05/09,16:16:59,13,09,1, 11.9,1,1, 11.982, 10723.528, 375.198, 52879.325 25/05/09,16:16:59,14,09,1, 11.9,1,1, 11.982, 10723.503, 375.197, 52879.347 25/05/09,16:16:59,15,09,1, 11.9,1,1, 11.982, 10723.516, 375.201, 52879.440 25/05/09,16:16:59,16,09,1, 11.9,1,1, 11.982, 10723.503, 375.169, 52879.386 25/05/09,16:16:59,17,09,1, 11.9,1,1, 11.982, 10723.507, 375.158, 52879.445 25/05/09,16:16:59,18,09,1, 11.9,1,1, 11.982, 10723.500, 375.179, 52879.404 25/05/09,16:16:59,19,09,1, 11.9,1,1, 11.982, 10723.504, 375.170, 52879.449 25/05/09,16:17:00,00,09,1, 12.0,1,1, 11.976, 10723.501, 375.170, 52879.449 25/05/09,16:17:00,01,09,1, 12.0,1,1, 11.976, 10723.499, 375.170, 52879.430 25/05/09,16:17:00,02,09,1, 12.0,1,1, 11.976, 10723.504, 375.123, 52879.283 25/05/09,16:17:00,03,09,1, 12.0,1,1, 11.976, 10723.497, 375.137, 52879.315 25/05/09,16:17:00,04,09,1, 12.0,1,1, 11.976, 10723.502, 375.118, 52879.251 25/05/09,16:17:00,05,09,1, 12.0,1,1, 11.976, 10723.499, 375.118, 52879.323 25/05/09,16:17:00,06,09,1, 12.0,1,1, 11.976, 10723.494, 375.129, 52879.248 25/05/09,16:17:00,07,09,1, 12.0,1,1, 11.976, 10723.500, 375.102, 52879.317 25/05/09,16:17:00,08,09,1, 12.0,1,1, 11.976, 10723.501, 375.088, 52879.336 25/05/09,16:17:00,09,09,1, 12.0,1,1, 11.976, 10723.493, 375.094, 52879.365 25/05/09,16:17:00,10,09,1, 12.0,1,1, 11.976, 10723.506, 375.076, 52879.347 25/05/09,16:17:00,11,09,1, 12.0,1,1, 11.976, 10723.499, 375.083, 52879.299 25/05/09,16:17:00,12,09,1, 12.0,1,1, 11.976, 10723.517, 375.050, 52879.373 25/05/09,16:17:00,13,09,1, 12.0,1,1, 11.976, 10723.511, 375.070, 52879.409 25/05/09,16:17:00,14,09,1, 12.0,1,1, 11.976, 10723.517, 375.039, 52879.348 25/05/09,16:17:00,15,09,1, 12.0,1,1, 11.976, 10723.521, 375.043, 52879.322 25/05/09,16:17:00,16,09,1, 12.0,1,1, 11.976, 10723.552, 375.061, 52879.378 25/05/09,16:17:00,17,09,1, 12.0,1,1, 11.976, 10723.487, 375.038, 52879.336 25/05/09,16:17:00,18,09,1, 12.0,1,1, 11.976, 10723.510, 375.039, 52879.394 25/05/09,16:17:00,19,09,1, 12.0,1,1, 11.976, 10723.527, 375.045, 52879.349 25/05/09,16:17:01,00,09,1, 12.0,1,1, 11.977, 10723.526, 375.045, 52879.349 25/05/09,16:17:01,01,09,1, 12.0,1,1, 11.977, 10723.530, 375.043, 52879.330 25/05/09,16:17:01,02,09,1, 12.0,1,1, 11.977, 10723.507, 375.007, 52879.317 25/05/09,16:17:01,03,09,1, 12.0,1,1, 11.977, 10723.521, 375.001, 52879.388 25/05/09,16:17:01,04,09,1, 12.0,1,1, 11.977, 10723.515, 375.007, 52879.338 25/05/09,16:17:01,05,09,1, 12.0,1,1, 11.977, 10723.510, 375.018, 52879.415 25/05/09,16:17:01,06,09,1, 12.0,1,1, 11.977, 10723.503, 374.996, 52879.340 25/05/09,16:17:01,07,09,1, 12.0,1,1, 11.977, 10723.501, 375.010, 52879.345 25/05/09,16:17:01,08,09,1, 12.0,1,1, 11.977, 10723.502, 375.002, 52879.351 25/05/09,16:17:01,09,09,1, 12.0,1,1, 11.977, 10723.513, 375.001, 52879.451 25/05/09,16:17:01,10,09,1, 12.0,1,1, 11.977, 10723.491, 375.010, 52879.397 25/05/09,16:17:01,11,09,1, 12.0,1,1, 11.977, 10723.503, 375.012, 52879.440 25/05/09,16:17:01,12,09,1, 12.0,1,1, 11.977, 10723.523, 374.968, 52879.355 25/05/09,16:17:01,13,09,1, 12.0,1,1, 11.977, 10723.515, 374.965, 52879.372 25/05/09,16:17:01,14,09,1, 12.0,1,1, 11.977, 10723.530, 374.938, 52879.372 25/05/09,16:17:01,15,09,1, 12.0,1,1, 11.977, 10723.512, 374.940, 52879.453 25/05/09,16:17:01,16,09,1, 12.0,1,1, 11.977, 10723.526, 374.941, 52879.357 25/05/09,16:17:01,17,09,1, 12.0,1,1, 11.977, 10723.509, 374.921, 52879.422 25/05/09,16:17:01,18,09,1, 12.0,1,1, 11.977, 10723.497, 374.940, 52879.360 25/05/09,16:17:01,19,09,1, 12.0,1,1, 11.977, 10723.526, 374.916, 52879.395 25/05/09,16:17:02,00,09,1, 11.8,1,1, 11.980, 10723.518, 374.916, 52879.395 25/05/09,16:17:02,01,09,1, 11.8,1,1, 11.980, 10723.519, 374.927, 52879.441 25/05/09,16:17:02,02,09,1, 11.8,1,1, 11.980, 10723.494, 374.927, 52879.448 25/05/09,16:17:02,03,09,1, 11.8,1,1, 11.980, 10723.485, 374.913, 52879.431 25/05/09,16:17:02,04,09,1, 11.8,1,1, 11.980, 10723.507, 374.885, 52879.504 25/05/09,16:17:02,05,09,1, 11.8,1,1, 11.980, 10723.489, 374.907, 52879.407 25/05/09,16:17:02,06,09,1, 11.8,1,1, 11.980, 10723.512, 374.887, 52879.420 25/05/09,16:17:02,07,09,1, 11.8,1,1, 11.980, 10723.470, 374.912, 52879.416 25/05/09,16:17:02,08,09,1, 11.8,1,1, 11.980, 10723.482, 374.921, 52879.470 25/05/09,16:17:02,09,09,1, 11.8,1,1, 11.980, 10723.469, 374.877, 52879.459 25/05/09,16:17:02,10,09,1, 11.8,1,1, 11.980, 10723.499, 374.882, 52879.481 25/05/09,16:17:02,11,09,1, 11.8,1,1, 11.980, 10723.480, 374.880, 52879.448 25/05/09,16:17:02,12,09,1, 11.8,1,1, 11.980, 10723.474, 374.905, 52879.468 25/05/09,16:17:02,13,09,1, 11.8,1,1, 11.980, 10723.463, 374.874, 52879.455 25/05/09,16:17:02,14,09,1, 11.8,1,1, 11.980, 10723.447, 374.887, 52879.384 25/05/09,16:17:02,15,09,1, 11.8,1,1, 11.980, 10723.454, 374.882, 52879.589 25/05/09,16:17:02,16,09,1, 11.8,1,1, 11.980, 10723.445, 374.873, 52879.438 25/05/09,16:17:02,17,09,1, 11.8,1,1, 11.980, 10723.454, 374.879, 52879.499 25/05/09,16:17:02,18,09,1, 11.8,1,1, 11.980, 10723.438, 374.864, 52879.434 25/05/09,16:17:02,19,09,1, 11.8,1,1, 11.980, 10723.433, 374.860, 52879.424 25/05/09,16:17:03,00,08,1, 11.9,1,1, 11.976, 10723.426, 374.860, 52879.424 25/05/09,16:17:03,01,08,1, 11.9,1,1, 11.976, 10723.427, 374.850, 52879.399 25/05/09,16:17:03,02,08,1, 11.9,1,1, 11.976, 10723.427, 374.872, 52879.583 25/05/09,16:17:03,03,08,1, 11.9,1,1, 11.976, 10723.419, 374.840, 52879.479 25/05/09,16:17:03,04,08,1, 11.9,1,1, 11.976, 10723.423, 374.847, 52879.503 25/05/09,16:17:03,05,08,1, 11.9,1,1, 11.976, 10723.412, 374.856, 52879.531 25/05/09,16:17:03,06,08,1, 11.9,1,1, 11.976, 10723.416, 374.863, 52879.595 25/05/09,16:17:03,07,08,1, 11.9,1,1, 11.976, 10723.401, 374.855, 52879.542 25/05/09,16:17:03,08,08,1, 11.9,1,1, 11.976, 10723.388, 374.857, 52879.503 25/05/09,16:17:03,09,08,1, 11.9,1,1, 11.976, 10723.380, 374.829, 52879.575 25/05/09,16:17:03,10,08,1, 11.9,1,1, 11.976, 10723.390, 374.833, 52879.531 25/05/09,16:17:03,11,08,1, 11.9,1,1, 11.976, 10723.365, 374.832, 52879.550 25/05/09,16:17:03,12,08,1, 11.9,1,1, 11.976, 10723.375, 374.797, 52879.526 25/05/09,16:17:03,13,08,1, 11.9,1,1, 11.976, 10723.372, 374.804, 52879.485 25/05/09,16:17:03,14,08,1, 11.9,1,1, 11.976, 10723.367, 374.826, 52879.612 25/05/09,16:17:03,15,08,1, 11.9,1,1, 11.976, 10723.340, 374.801, 52879.568 25/05/09,16:17:03,16,08,1, 11.9,1,1, 11.976, 10723.356, 374.791, 52879.543 25/05/09,16:17:03,17,08,1, 11.9,1,1, 11.976, 10723.325, 374.808, 52879.526 25/05/09,16:17:03,18,08,1, 11.9,1,1, 11.976, 10723.325, 374.798, 52879.530 25/05/09,16:17:03,19,08,1, 11.9,1,1, 11.976, 10723.324, 374.812, 52879.566 25/05/09,16:17:04,00,09,1, 11.9,1,1, 11.976, 10723.318, 374.812, 52879.566 25/05/09,16:17:04,01,09,1, 11.9,1,1, 11.976, 10723.305, 374.808, 52879.486 25/05/09,16:17:04,02,09,1, 11.9,1,1, 11.976, 10723.304, 374.803, 52879.561 25/05/09,16:17:04,03,09,1, 11.9,1,1, 11.976, 10723.307, 374.817, 52879.587 25/05/09,16:17:04,04,09,1, 11.9,1,1, 11.976, 10723.304, 374.802, 52879.543 25/05/09,16:17:04,05,09,1, 11.9,1,1, 11.976, 10723.290, 374.799, 52879.590 25/05/09,16:17:04,06,09,1, 11.9,1,1, 11.976, 10723.299, 374.787, 52879.572 25/05/09,16:17:04,07,09,1, 11.9,1,1, 11.976, 10723.250, 374.799, 52879.550 25/05/09,16:17:04,08,09,1, 11.9,1,1, 11.976, 10723.269, 374.818, 52879.619 25/05/09,16:17:04,09,09,1, 11.9,1,1, 11.976, 10723.278, 374.810, 52879.636 25/05/09,16:17:04,10,09,1, 11.9,1,1, 11.976, 10723.245, 374.786, 52879.611 25/05/09,16:17:04,11,09,1, 11.9,1,1, 11.976, 10723.250, 374.776, 52879.615 25/05/09,16:17:04,12,09,1, 11.9,1,1, 11.976, 10723.239, 374.782, 52879.523 25/05/09,16:17:04,13,09,1, 11.9,1,1, 11.976, 10723.224, 374.756, 52879.492 25/05/09,16:17:04,14,09,1, 11.9,1,1, 11.976, 10723.212, 374.773, 52879.639 25/05/09,16:17:04,15,09,1, 11.9,1,1, 11.976, 10723.235, 374.764, 52879.580 25/05/09,16:17:04,16,09,1, 11.9,1,1, 11.976, 10723.228, 374.775, 52879.658 25/05/09,16:17:04,17,09,1, 11.9,1,1, 11.976, 10723.214, 374.754, 52879.608 25/05/09,16:17:04,18,09,1, 11.9,1,1, 11.976, 10723.183, 374.752, 52879.624 25/05/09,16:17:04,19,09,1, 11.9,1,1, 11.976, 10723.168, 374.746, 52879.538 25/05/09,16:17:05,00,08,1, 11.9,1,1, 11.979, 10723.168, 374.746, 52879.538 25/05/09,16:17:05,01,08,1, 11.9,1,1, 11.979, 10723.166, 374.744, 52879.612 25/05/09,16:17:05,02,08,1, 11.9,1,1, 11.979, 10723.171, 374.760, 52879.595 25/05/09,16:17:05,03,08,1, 11.9,1,1, 11.979, 10723.138, 374.744, 52879.622 25/05/09,16:17:05,04,08,1, 11.9,1,1, 11.979, 10723.142, 374.764, 52879.655 25/05/09,16:17:05,05,08,1, 11.9,1,1, 11.979, 10723.123, 374.747, 52879.586 25/05/09,16:17:05,06,08,1, 11.9,1,1, 11.979, 10723.103, 374.759, 52879.645 25/05/09,16:17:05,07,08,1, 11.9,1,1, 11.979, 10723.100, 374.754, 52879.672 25/05/09,16:17:05,08,08,1, 11.9,1,1, 11.979, 10723.100, 374.747, 52879.691 25/05/09,16:17:05,09,08,1, 11.9,1,1, 11.979, 10723.082, 374.748, 52879.683 25/05/09,16:17:05,10,08,1, 11.9,1,1, 11.979, 10723.069, 374.745, 52879.631 25/05/09,16:17:05,11,08,1, 11.9,1,1, 11.979, 10723.068, 374.704, 52879.561 25/05/09,16:17:05,12,08,1, 11.9,1,1, 11.979, 10723.069, 374.744, 52879.760 25/05/09,16:17:05,13,08,1, 11.9,1,1, 11.979, 10723.070, 374.724, 52879.653 25/05/09,16:17:05,14,08,1, 11.9,1,1, 11.979, 10723.040, 374.732, 52879.724 25/05/09,16:17:05,15,08,1, 11.9,1,1, 11.979, 10722.999, 374.725, 52879.721 25/05/09,16:17:05,16,08,1, 11.9,1,1, 11.979, 10723.032, 374.724, 52879.698 25/05/09,16:17:05,17,08,1, 11.9,1,1, 11.979, 10722.998, 374.714, 52879.748 25/05/09,16:17:05,18,08,1, 11.9,1,1, 11.979, 10723.031, 374.718, 52879.676 25/05/09,16:17:05,19,08,1, 11.9,1,1, 11.979, 10723.002, 374.716, 52879.679 25/05/09,16:17:06,00,09,1, 11.9,1,1, 11.979, 10723.001, 374.716, 52879.679 25/05/09,16:17:06,01,09,1, 11.9,1,1, 11.979, 10722.977, 374.706, 52879.698 25/05/09,16:17:06,02,09,1, 11.9,1,1, 11.979, 10722.972, 374.703, 52879.697 25/05/09,16:17:06,03,09,1, 11.9,1,1, 11.979, 10722.980, 374.702, 52879.748 25/05/09,16:17:06,04,09,1, 11.9,1,1, 11.979, 10722.945, 374.701, 52879.712 25/05/09,16:17:06,05,09,1, 11.9,1,1, 11.979, 10722.943, 374.698, 52879.777 25/05/09,16:17:06,06,09,1, 11.9,1,1, 11.979, 10722.943, 374.699, 52879.737 25/05/09,16:17:06,07,09,1, 11.9,1,1, 11.979, 10722.928, 374.684, 52879.713 25/05/09,16:17:06,08,09,1, 11.9,1,1, 11.979, 10722.902, 374.704, 52879.746 25/05/09,16:17:06,09,09,1, 11.9,1,1, 11.979, 10722.888, 374.699, 52879.800 25/05/09,16:17:06,10,09,1, 11.9,1,1, 11.979, 10722.888, 374.698, 52879.739 25/05/09,16:17:06,11,09,1, 11.9,1,1, 11.979, 10722.883, 374.679, 52879.719 25/05/09,16:17:06,12,09,1, 11.9,1,1, 11.979, 10722.874, 374.691, 52879.713 25/05/09,16:17:06,13,09,1, 11.9,1,1, 11.979, 10722.841, 374.698, 52879.722 25/05/09,16:17:06,14,09,1, 11.9,1,1, 11.979, 10722.852, 374.670, 52879.651 25/05/09,16:17:06,15,09,1, 11.9,1,1, 11.979, 10722.823, 374.686, 52879.747 25/05/09,16:17:06,16,09,1, 11.9,1,1, 11.979, 10722.820, 374.690, 52879.732 25/05/09,16:17:06,17,09,1, 11.9,1,1, 11.979, 10722.851, 374.666, 52879.807 25/05/09,16:17:06,18,09,1, 11.9,1,1, 11.979, 10722.835, 374.694, 52879.804 25/05/09,16:17:06,19,09,1, 11.9,1,1, 11.979, 10722.808, 374.658, 52879.726 25/05/09,16:17:07,00,08,1, 11.9,1,1, 11.975, 10722.800, 374.658, 52879.726 25/05/09,16:17:07,01,08,1, 11.9,1,1, 11.975, 10722.761, 374.692, 52879.847 25/05/09,16:17:07,02,08,1, 11.9,1,1, 11.975, 10722.780, 374.682, 52879.743 25/05/09,16:17:07,03,08,1, 11.9,1,1, 11.975, 10722.797, 374.657, 52879.778 25/05/09,16:17:07,04,08,1, 11.9,1,1, 11.975, 10722.755, 374.673, 52879.778 25/05/09,16:17:07,05,08,1, 11.9,1,1, 11.975, 10722.730, 374.664, 52879.795 25/05/09,16:17:07,06,08,1, 11.9,1,1, 11.975, 10722.733, 374.662, 52879.744 25/05/09,16:17:07,07,08,1, 11.9,1,1, 11.975, 10722.738, 374.654, 52879.808 25/05/09,16:17:07,08,08,1, 11.9,1,1, 11.975, 10722.711, 374.673, 52879.782 25/05/09,16:17:07,09,08,1, 11.9,1,1, 11.975, 10722.727, 374.637, 52879.792 25/05/09,16:17:07,10,08,1, 11.9,1,1, 11.975, 10722.699, 374.671, 52879.759 25/05/09,16:17:07,11,08,1, 11.9,1,1, 11.975, 10722.726, 374.659, 52879.803 25/05/09,16:17:07,12,08,1, 11.9,1,1, 11.975, 10722.673, 374.653, 52879.850 25/05/09,16:17:07,13,08,1, 11.9,1,1, 11.975, 10722.694, 374.649, 52879.807 25/05/09,16:17:07,14,08,1, 11.9,1,1, 11.975, 10722.678, 374.655, 52879.853 25/05/09,16:17:07,15,08,1, 11.9,1,1, 11.975, 10722.692, 374.648, 52879.802 25/05/09,16:17:07,16,08,1, 11.9,1,1, 11.975, 10722.669, 374.629, 52879.794 25/05/09,16:17:07,17,08,1, 11.9,1,1, 11.975, 10722.644, 374.661, 52879.824 25/05/09,16:17:07,18,08,1, 11.9,1,1, 11.975, 10722.654, 374.629, 52879.834 25/05/09,16:17:07,19,08,1, 11.9,1,1, 11.975, 10722.614, 374.640, 52879.839 25/05/09,16:17:08,00,08,1, 11.8,1,1, 11.980, 10722.609, 374.640, 52879.839 25/05/09,16:17:08,01,08,1, 11.8,1,1, 11.980, 10722.609, 374.635, 52879.857 25/05/09,16:17:08,02,08,1, 11.8,1,1, 11.980, 10722.622, 374.630, 52879.899 25/05/09,16:17:08,03,08,1, 11.8,1,1, 11.980, 10722.621, 374.628, 52879.881 25/05/09,16:17:08,04,08,1, 11.8,1,1, 11.980, 10722.598, 374.617, 52879.854 25/05/09,16:17:08,05,08,1, 11.8,1,1, 11.980, 10722.586, 374.607, 52879.834 25/05/09,16:17:08,06,08,1, 11.8,1,1, 11.980, 10722.568, 374.615, 52879.856 25/05/09,16:17:08,07,08,1, 11.8,1,1, 11.980, 10722.554, 374.602, 52879.870 25/05/09,16:17:08,08,08,1, 11.8,1,1, 11.980, 10722.563, 374.600, 52879.834 25/05/09,16:17:08,09,08,1, 11.8,1,1, 11.980, 10722.553, 374.598, 52879.893 25/05/09,16:17:08,10,08,1, 11.8,1,1, 11.980, 10722.530, 374.597, 52879.866 25/05/09,16:17:08,11,08,1, 11.8,1,1, 11.980, 10722.534, 374.602, 52879.909 25/05/09,16:17:08,12,08,1, 11.8,1,1, 11.980, 10722.523, 374.584, 52879.887 25/05/09,16:17:08,13,08,1, 11.8,1,1, 11.980, 10722.515, 374.586, 52879.883 25/05/09,16:17:08,14,08,1, 11.8,1,1, 11.980, 10722.511, 374.573, 52879.867 25/05/09,16:17:08,15,08,1, 11.8,1,1, 11.980, 10722.488, 374.557, 52879.871 25/05/09,16:17:08,16,08,1, 11.8,1,1, 11.980, 10722.490, 374.573, 52879.915 25/05/09,16:17:08,17,08,1, 11.8,1,1, 11.980, 10722.505, 374.571, 52879.959 25/05/09,16:17:08,18,08,1, 11.8,1,1, 11.980, 10722.447, 374.568, 52879.939 25/05/09,16:17:08,19,08,1, 11.8,1,1, 11.980, 10722.458, 374.549, 52879.911 25/05/09,16:17:09,00,09,1, 12.0,1,1, 11.976, 10722.450, 374.549, 52879.911 25/05/09,16:17:09,01,09,1, 12.0,1,1, 11.976, 10722.441, 374.562, 52879.939 25/05/09,16:17:09,02,09,1, 12.0,1,1, 11.976, 10722.416, 374.534, 52879.939 25/05/09,16:17:09,03,09,1, 12.0,1,1, 11.976, 10722.415, 374.544, 52879.864 25/05/09,16:17:09,04,09,1, 12.0,1,1, 11.976, 10722.411, 374.551, 52879.920 25/05/09,16:17:09,05,09,1, 12.0,1,1, 11.976, 10722.399, 374.529, 52879.900 25/05/09,16:17:09,06,09,1, 12.0,1,1, 11.976, 10722.395, 374.527, 52879.881 25/05/09,16:17:09,07,09,1, 12.0,1,1, 11.976, 10722.367, 374.571, 52879.935 25/05/09,16:17:09,08,09,1, 12.0,1,1, 11.976, 10722.387, 374.535, 52879.889 25/05/09,16:17:09,09,09,1, 12.0,1,1, 11.976, 10722.350, 374.523, 52879.890 25/05/09,16:17:09,10,09,1, 12.0,1,1, 11.976, 10722.374, 374.515, 52879.927 25/05/09,16:17:09,11,09,1, 12.0,1,1, 11.976, 10722.374, 374.508, 52879.923 25/05/09,16:17:09,12,09,1, 12.0,1,1, 11.976, 10722.348, 374.536, 52879.953 25/05/09,16:17:09,13,09,1, 12.0,1,1, 11.976, 10722.334, 374.503, 52879.954 25/05/09,16:17:09,14,09,1, 12.0,1,1, 11.976, 10722.313, 374.522, 52879.972 25/05/09,16:17:09,15,09,1, 12.0,1,1, 11.976, 10722.299, 374.516, 52879.952 25/05/09,16:17:09,16,09,1, 12.0,1,1, 11.976, 10722.295, 374.514, 52879.934 25/05/09,16:17:09,17,09,1, 12.0,1,1, 11.976, 10722.270, 374.476, 52879.857 25/05/09,16:17:09,18,09,1, 12.0,1,1, 11.976, 10722.292, 374.478, 52879.931 25/05/09,16:17:09,19,09,1, 12.0,1,1, 11.976, 10722.271, 374.484, 52879.929 25/05/09,16:17:10,00,09,1, 12.0,1,1, 11.978, 10722.266, 374.484, 52879.929 25/05/09,16:17:10,01,09,1, 12.0,1,1, 11.978, 10722.251, 374.483, 52879.941 25/05/09,16:17:10,02,09,1, 12.0,1,1, 11.978, 10722.246, 374.463, 52879.910 25/05/09,16:17:10,03,09,1, 12.0,1,1, 11.978, 10722.238, 374.453, 52879.981 25/05/09,16:17:10,04,09,1, 12.0,1,1, 11.978, 10722.207, 374.450, 52879.893 25/05/09,16:17:10,05,09,1, 12.0,1,1, 11.978, 10722.215, 374.454, 52879.895 25/05/09,16:17:10,06,09,1, 12.0,1,1, 11.978, 10722.190, 374.433, 52879.863 25/05/09,16:17:10,07,09,1, 12.0,1,1, 11.978, 10722.187, 374.435, 52879.933 25/05/09,16:17:10,08,09,1, 12.0,1,1, 11.978, 10722.161, 374.423, 52879.975 25/05/09,16:17:10,09,09,1, 12.0,1,1, 11.978, 10722.159, 374.446, 52879.967 25/05/09,16:17:10,10,09,1, 12.0,1,1, 11.978, 10722.189, 374.429, 52879.924 25/05/09,16:17:10,11,09,1, 12.0,1,1, 11.978, 10722.167, 374.401, 52879.991 25/05/09,16:17:10,12,09,1, 12.0,1,1, 11.978, 10722.164, 374.438, 52879.999 25/05/09,16:17:10,13,09,1, 12.0,1,1, 11.978, 10722.132, 374.443, 52879.978 25/05/09,16:17:10,14,09,1, 12.0,1,1, 11.978, 10722.126, 374.429, 52879.932 25/05/09,16:17:10,15,09,1, 12.0,1,1, 11.978, 10722.107, 374.443, 52879.973 25/05/09,16:17:10,16,09,1, 12.0,1,1, 11.978, 10722.105, 374.439, 52879.974 25/05/09,16:17:10,17,09,1, 12.0,1,1, 11.978, 10722.117, 374.421, 52879.976 25/05/09,16:17:10,18,09,1, 12.0,1,1, 11.978, 10722.095, 374.406, 52879.945 25/05/09,16:17:10,19,09,1, 12.0,1,1, 11.978, 10722.089, 374.410, 52880.008 25/05/09,16:17:11,00,09,1, 12.0,1,1, 11.977, 10722.083, 374.410, 52880.008 25/05/09,16:17:11,01,09,1, 12.0,1,1, 11.977, 10722.089, 374.382, 52879.919 25/05/09,16:17:11,02,09,1, 12.0,1,1, 11.977, 10722.072, 374.392, 52879.895 25/05/09,16:17:11,03,09,1, 12.0,1,1, 11.977, 10722.031, 374.421, 52880.026 25/05/09,16:17:11,04,09,1, 12.0,1,1, 11.977, 10722.064, 374.394, 52879.997 25/05/09,16:17:11,05,09,1, 12.0,1,1, 11.977, 10722.048, 374.402, 52880.019 25/05/09,16:17:11,06,09,1, 12.0,1,1, 11.977, 10722.039, 374.400, 52879.989 25/05/09,16:17:11,07,09,1, 12.0,1,1, 11.977, 10722.014, 374.386, 52879.926 25/05/09,16:17:11,08,09,1, 12.0,1,1, 11.977, 10722.005, 374.375, 52879.987 25/05/09,16:17:11,09,09,1, 12.0,1,1, 11.977, 10721.968, 374.374, 52879.992 25/05/09,16:17:11,10,09,1, 12.0,1,1, 11.977, 10722.000, 374.363, 52879.954 25/05/09,16:17:11,11,09,1, 12.0,1,1, 11.977, 10721.978, 374.368, 52880.014 25/05/09,16:17:11,12,09,1, 12.0,1,1, 11.977, 10721.951, 374.367, 52880.003 25/05/09,16:17:11,13,09,1, 12.0,1,1, 11.977, 10721.956, 374.370, 52879.934 25/05/09,16:17:11,14,09,1, 12.0,1,1, 11.977, 10721.949, 374.362, 52880.041 25/05/09,16:17:11,15,09,1, 12.0,1,1, 11.977, 10721.952, 374.338, 52879.947 25/05/09,16:17:11,16,09,1, 12.0,1,1, 11.977, 10721.933, 374.345, 52880.023 25/05/09,16:17:11,17,09,1, 12.0,1,1, 11.977, 10721.925, 374.321, 52880.090 25/05/09,16:17:11,18,09,1, 12.0,1,1, 11.977, 10721.888, 374.311, 52880.012 25/05/09,16:17:11,19,09,1, 12.0,1,1, 11.977, 10721.910, 374.320, 52879.933 25/05/09,16:17:12,00,08,1, 11.9,1,1, 11.979, 10721.908, 374.320, 52879.933 25/05/09,16:17:12,01,08,1, 11.9,1,1, 11.979, 10721.855, 374.322, 52880.042 25/05/09,16:17:12,02,08,1, 11.9,1,1, 11.979, 10721.874, 374.315, 52880.043 25/05/09,16:17:12,03,08,1, 11.9,1,1, 11.979, 10721.864, 374.303, 52880.040 25/05/09,16:17:12,04,08,1, 11.9,1,1, 11.979, 10721.883, 374.305, 52880.041 25/05/09,16:17:12,05,08,1, 11.9,1,1, 11.979, 10721.859, 374.293, 52880.043 25/05/09,16:17:12,06,08,1, 11.9,1,1, 11.979, 10721.839, 374.309, 52880.068 25/05/09,16:17:12,07,08,1, 11.9,1,1, 11.979, 10721.806, 374.298, 52880.006 25/05/09,16:17:12,08,08,1, 11.9,1,1, 11.979, 10721.834, 374.305, 52880.064 25/05/09,16:17:12,09,08,1, 11.9,1,1, 11.979, 10721.825, 374.300, 52880.027 25/05/09,16:17:12,10,08,1, 11.9,1,1, 11.979, 10721.802, 374.289, 52879.987 25/05/09,16:17:12,11,08,1, 11.9,1,1, 11.979, 10721.816, 374.276, 52880.068 25/05/09,16:17:12,12,08,1, 11.9,1,1, 11.979, 10721.810, 374.266, 52880.090 25/05/09,16:17:12,13,08,1, 11.9,1,1, 11.979, 10721.802, 374.277, 52880.004 25/05/09,16:17:12,14,08,1, 11.9,1,1, 11.979, 10721.780, 374.271, 52880.046 25/05/09,16:17:12,15,08,1, 11.9,1,1, 11.979, 10721.771, 374.260, 52880.094 25/05/09,16:17:12,16,08,1, 11.9,1,1, 11.979, 10721.771, 374.272, 52880.067 25/05/09,16:17:12,17,08,1, 11.9,1,1, 11.979, 10721.763, 374.250, 52880.020 25/05/09,16:17:12,18,08,1, 11.9,1,1, 11.979, 10721.775, 374.265, 52880.051 25/05/09,16:17:12,19,08,1, 11.9,1,1, 11.979, 10721.772, 374.229, 52880.097 25/05/09,16:17:13,00,08,1, 11.9,1,1, 11.979, 10721.766, 374.229, 52880.097 25/05/09,16:17:13,01,08,1, 11.9,1,1, 11.979, 10721.746, 374.265, 52880.082 25/05/09,16:17:13,02,08,1, 11.9,1,1, 11.979, 10721.714, 374.234, 52880.057 25/05/09,16:17:13,03,08,1, 11.9,1,1, 11.979, 10721.731, 374.222, 52880.052 25/05/09,16:17:13,04,08,1, 11.9,1,1, 11.979, 10721.710, 374.235, 52880.111 25/05/09,16:17:13,05,08,1, 11.9,1,1, 11.979, 10721.712, 374.228, 52880.051 25/05/09,16:17:13,06,08,1, 11.9,1,1, 11.979, 10721.690, 374.214, 52880.065 25/05/09,16:17:13,07,08,1, 11.9,1,1, 11.979, 10721.675, 374.227, 52880.014 25/05/09,16:17:13,08,08,1, 11.9,1,1, 11.979, 10721.688, 374.236, 52880.069 25/05/09,16:17:13,09,08,1, 11.9,1,1, 11.979, 10721.666, 374.212, 52880.069 25/05/09,16:17:13,10,08,1, 11.9,1,1, 11.979, 10721.651, 374.241, 52880.037 25/05/09,16:17:13,11,08,1, 11.9,1,1, 11.979, 10721.651, 374.213, 52880.070 25/05/09,16:17:13,12,08,1, 11.9,1,1, 11.979, 10721.639, 374.243, 52880.013 25/05/09,16:17:13,13,08,1, 11.9,1,1, 11.979, 10721.614, 374.227, 52880.128 25/05/09,16:17:13,14,08,1, 11.9,1,1, 11.979, 10721.652, 374.215, 52880.040 25/05/09,16:17:13,15,08,1, 11.9,1,1, 11.979, 10721.598, 374.213, 52880.036 25/05/09,16:17:13,16,08,1, 11.9,1,1, 11.979, 10721.609, 374.200, 52880.133 25/05/09,16:17:13,17,08,1, 11.9,1,1, 11.979, 10721.604, 374.239, 52880.137 25/05/09,16:17:13,18,08,1, 11.9,1,1, 11.979, 10721.584, 374.216, 52880.091 25/05/09,16:17:13,19,08,1, 11.9,1,1, 11.979, 10721.592, 374.215, 52880.052 25/05/09,16:17:14,00,08,1, 11.9,1,1, 11.977, 10721.591, 374.215, 52880.052 25/05/09,16:17:14,01,08,1, 11.9,1,1, 11.977, 10721.583, 374.222, 52880.125 25/05/09,16:17:14,02,08,1, 11.9,1,1, 11.977, 10721.566, 374.215, 52880.028 25/05/09,16:17:14,03,08,1, 11.9,1,1, 11.977, 10721.554, 374.224, 52880.033 25/05/09,16:17:14,04,08,1, 11.9,1,1, 11.977, 10721.546, 374.204, 52880.133 25/05/09,16:17:14,05,08,1, 11.9,1,1, 11.977, 10721.540, 374.215, 52880.062 25/05/09,16:17:14,06,08,1, 11.9,1,1, 11.977, 10721.538, 374.207, 52880.135 25/05/09,16:17:14,07,08,1, 11.9,1,1, 11.977, 10721.528, 374.189, 52880.102 25/05/09,16:17:14,08,08,1, 11.9,1,1, 11.977, 10721.516, 374.190, 52880.036 25/05/09,16:17:14,09,08,1, 11.9,1,1, 11.977, 10721.512, 374.193, 52880.017 25/05/09,16:17:14,10,08,1, 11.9,1,1, 11.977, 10721.483, 374.191, 52880.097 25/05/09,16:17:14,11,08,1, 11.9,1,1, 11.977, 10721.511, 374.180, 52880.064 25/05/09,16:17:14,12,08,1, 11.9,1,1, 11.977, 10721.510, 374.172, 52880.078 25/05/09,16:17:14,13,08,1, 11.9,1,1, 11.977, 10721.496, 374.177, 52880.107 25/05/09,16:17:14,14,08,1, 11.9,1,1, 11.977, 10721.487, 374.193, 52880.114 25/05/09,16:17:14,15,08,1, 11.9,1,1, 11.977, 10721.498, 374.198, 52880.125 25/05/09,16:17:14,16,08,1, 11.9,1,1, 11.977, 10721.457, 374.158, 52880.098 25/05/09,16:17:14,17,08,1, 11.9,1,1, 11.977, 10721.492, 374.174, 52880.075 25/05/09,16:17:14,18,08,1, 11.9,1,1, 11.977, 10721.460, 374.203, 52880.144 25/05/09,16:17:14,19,08,1, 11.9,1,1, 11.977, 10721.464, 374.190, 52880.143 25/05/09,16:17:15,00,09,1, 11.9,1,1, 11.979, 10721.457, 374.190, 52880.143 25/05/09,16:17:15,01,09,1, 11.9,1,1, 11.979, 10721.446, 374.184, 52880.124 25/05/09,16:17:15,02,09,1, 11.9,1,1, 11.979, 10721.438, 374.173, 52880.115 25/05/09,16:17:15,03,09,1, 11.9,1,1, 11.979, 10721.436, 374.154, 52880.085 25/05/09,16:17:15,04,09,1, 11.9,1,1, 11.979, 10721.446, 374.194, 52880.128 25/05/09,16:17:15,05,09,1, 11.9,1,1, 11.979, 10721.416, 374.189, 52880.101 25/05/09,16:17:15,06,09,1, 11.9,1,1, 11.979, 10721.396, 374.180, 52880.094 25/05/09,16:17:15,07,09,1, 11.9,1,1, 11.979, 10721.412, 374.154, 52880.094 25/05/09,16:17:15,08,09,1, 11.9,1,1, 11.979, 10721.409, 374.176, 52880.118 25/05/09,16:17:15,09,09,1, 11.9,1,1, 11.979, 10721.413, 374.194, 52880.089 25/05/09,16:17:15,10,09,1, 11.9,1,1, 11.979, 10721.387, 374.154, 52880.174 25/05/09,16:17:15,11,09,1, 11.9,1,1, 11.979, 10721.410, 374.194, 52880.161 25/05/09,16:17:15,12,09,1, 11.9,1,1, 11.979, 10721.400, 374.182, 52880.180 25/05/09,16:17:15,13,09,1, 11.9,1,1, 11.979, 10721.366, 374.166, 52880.117 25/05/09,16:17:15,14,09,1, 11.9,1,1, 11.979, 10721.373, 374.172, 52880.073 25/05/09,16:17:15,15,09,1, 11.9,1,1, 11.979, 10721.383, 374.169, 52880.123 25/05/09,16:17:15,16,09,1, 11.9,1,1, 11.979, 10721.344, 374.173, 52880.089 25/05/09,16:17:15,17,09,1, 11.9,1,1, 11.979, 10721.359, 374.180, 52880.131 25/05/09,16:17:15,18,09,1, 11.9,1,1, 11.979, 10721.368, 374.175, 52880.104 25/05/09,16:17:15,19,09,1, 11.9,1,1, 11.979, 10721.357, 374.168, 52880.116 25/05/09,16:17:16,00,08,1, 11.9,1,1, 11.976, 10721.357, 374.168, 52880.116 25/05/09,16:17:16,01,08,1, 11.9,1,1, 11.976, 10721.332, 374.172, 52880.110 25/05/09,16:17:16,02,08,1, 11.9,1,1, 11.976, 10721.321, 374.202, 52880.163 25/05/09,16:17:16,03,08,1, 11.9,1,1, 11.976, 10721.338, 374.182, 52880.138 25/05/09,16:17:16,04,08,1, 11.9,1,1, 11.976, 10721.343, 374.166, 52880.135 25/05/09,16:17:16,05,08,1, 11.9,1,1, 11.976, 10721.308, 374.186, 52880.134 25/05/09,16:17:16,06,08,1, 11.9,1,1, 11.976, 10721.314, 374.169, 52880.135 25/05/09,16:17:16,07,08,1, 11.9,1,1, 11.976, 10721.288, 374.170, 52880.073 25/05/09,16:17:16,08,08,1, 11.9,1,1, 11.976, 10721.305, 374.184, 52880.159 25/05/09,16:17:16,09,08,1, 11.9,1,1, 11.976, 10721.322, 374.163, 52880.106 25/05/09,16:17:16,10,08,1, 11.9,1,1, 11.976, 10721.312, 374.172, 52880.236 25/05/09,16:17:16,11,08,1, 11.9,1,1, 11.976, 10721.288, 374.143, 52880.078 25/05/09,16:17:16,12,08,1, 11.9,1,1, 11.976, 10721.266, 374.153, 52880.148 25/05/09,16:17:16,13,08,1, 11.9,1,1, 11.976, 10721.264, 374.143, 52880.072 25/05/09,16:17:16,14,08,1, 11.9,1,1, 11.976, 10721.292, 374.170, 52880.086 25/05/09,16:17:16,15,08,1, 11.9,1,1, 11.976, 10721.277, 374.139, 52880.104 25/05/09,16:17:16,16,08,1, 11.9,1,1, 11.976, 10721.287, 374.157, 52880.132 25/05/09,16:17:16,17,08,1, 11.9,1,1, 11.976, 10721.258, 374.164, 52880.114 25/05/09,16:17:16,18,08,1, 11.9,1,1, 11.976, 10721.246, 374.158, 52880.135 25/05/09,16:17:16,19,08,1, 11.9,1,1, 11.976, 10721.250, 374.152, 52880.122 25/05/09,16:17:17,00,08,1, 12.0,1,1, 11.972, 10721.248, 374.152, 52880.122 25/05/09,16:17:17,01,08,1, 12.0,1,1, 11.972, 10721.226, 374.145, 52880.107 25/05/09,16:17:17,02,08,1, 12.0,1,1, 11.972, 10721.226, 374.130, 52880.079 25/05/09,16:17:17,03,08,1, 12.0,1,1, 11.972, 10721.240, 374.160, 52880.158 25/05/09,16:17:17,04,08,1, 12.0,1,1, 11.972, 10721.227, 374.143, 52880.157 25/05/09,16:17:17,05,08,1, 12.0,1,1, 11.972, 10721.230, 374.133, 52880.124 25/05/09,16:17:17,06,08,1, 12.0,1,1, 11.972, 10721.221, 374.137, 52880.147 25/05/09,16:17:17,07,08,1, 12.0,1,1, 11.972, 10721.229, 374.143, 52880.170 25/05/09,16:17:17,08,08,1, 12.0,1,1, 11.972, 10721.229, 374.158, 52880.181 25/05/09,16:17:17,09,08,1, 12.0,1,1, 11.972, 10721.225, 374.179, 52880.143 25/05/09,16:17:17,10,08,1, 12.0,1,1, 11.972, 10721.200, 374.170, 52880.131 25/05/09,16:17:17,11,08,1, 12.0,1,1, 11.972, 10721.191, 374.152, 52880.177 25/05/09,16:17:17,12,08,1, 12.0,1,1, 11.972, 10721.216, 374.121, 52880.045 25/05/09,16:17:17,13,08,1, 12.0,1,1, 11.972, 10721.195, 374.124, 52880.075 25/05/09,16:17:17,14,08,1, 12.0,1,1, 11.972, 10721.181, 374.131, 52880.100 25/05/09,16:17:17,15,08,1, 12.0,1,1, 11.972, 10721.202, 374.140, 52880.097 25/05/09,16:17:17,16,08,1, 12.0,1,1, 11.972, 10721.176, 374.145, 52880.114 25/05/09,16:17:17,17,08,1, 12.0,1,1, 11.972, 10721.188, 374.162, 52880.117 25/05/09,16:17:17,18,08,1, 12.0,1,1, 11.972, 10721.200, 374.118, 52880.146 25/05/09,16:17:17,19,08,1, 12.0,1,1, 11.972, 10721.186, 374.126, 52880.115 25/05/09,16:17:18,00,09,1, 11.9,1,1, 11.974, 10721.182, 374.126, 52880.115 25/05/09,16:17:18,01,09,1, 11.9,1,1, 11.974, 10721.170, 374.132, 52880.162 25/05/09,16:17:18,02,09,1, 11.9,1,1, 11.974, 10721.176, 374.111, 52880.093 25/05/09,16:17:18,03,09,1, 11.9,1,1, 11.974, 10721.173, 374.125, 52880.155 25/05/09,16:17:18,04,09,1, 11.9,1,1, 11.974, 10721.158, 374.113, 52880.099 25/05/09,16:17:18,05,09,1, 11.9,1,1, 11.974, 10721.165, 374.132, 52880.126 25/05/09,16:17:18,06,09,1, 11.9,1,1, 11.974, 10721.131, 374.126, 52880.179 25/05/09,16:17:18,07,09,1, 11.9,1,1, 11.974, 10721.141, 374.141, 52880.106 25/05/09,16:17:18,08,09,1, 11.9,1,1, 11.974, 10721.154, 374.119, 52880.144 25/05/09,16:17:18,09,09,1, 11.9,1,1, 11.974, 10721.142, 374.112, 52880.165 25/05/09,16:17:18,10,09,1, 11.9,1,1, 11.974, 10721.136, 374.108, 52880.103 25/05/09,16:17:18,11,09,1, 11.9,1,1, 11.974, 10721.139, 374.104, 52880.105 25/05/09,16:17:18,12,09,1, 11.9,1,1, 11.974, 10721.145, 374.107, 52880.198 25/05/09,16:17:18,13,09,1, 11.9,1,1, 11.974, 10721.129, 374.115, 52880.181 25/05/09,16:17:18,14,09,1, 11.9,1,1, 11.974, 10721.119, 374.104, 52880.141 25/05/09,16:17:18,15,09,1, 11.9,1,1, 11.974, 10721.119, 374.103, 52880.109 25/05/09,16:17:18,16,09,1, 11.9,1,1, 11.974, 10721.098, 374.086, 52880.182 25/05/09,16:17:18,17,09,1, 11.9,1,1, 11.974, 10721.122, 374.108, 52880.102 25/05/09,16:17:18,18,09,1, 11.9,1,1, 11.974, 10721.104, 374.078, 52880.223 25/05/09,16:17:18,19,09,1, 11.9,1,1, 11.974, 10721.109, 374.089, 52880.202 25/05/09,16:17:19,00,08,1, 11.9,1,1, 11.977, 10721.107, 374.089, 52880.202 25/05/09,16:17:19,01,08,1, 11.9,1,1, 11.977, 10721.101, 374.096, 52880.204 25/05/09,16:17:19,02,08,1, 11.9,1,1, 11.977, 10721.081, 374.102, 52880.144 25/05/09,16:17:19,03,08,1, 11.9,1,1, 11.977, 10721.095, 374.090, 52880.136 25/05/09,16:17:19,04,08,1, 11.9,1,1, 11.977, 10721.087, 374.091, 52880.174 25/05/09,16:17:19,05,08,1, 11.9,1,1, 11.977, 10721.091, 374.088, 52880.116 25/05/09,16:17:19,06,08,1, 11.9,1,1, 11.977, 10721.072, 374.082, 52880.104 25/05/09,16:17:19,07,08,1, 11.9,1,1, 11.977, 10721.077, 374.055, 52880.141 25/05/09,16:17:19,08,08,1, 11.9,1,1, 11.977, 10721.071, 374.045, 52880.109 25/05/09,16:17:19,09,08,1, 11.9,1,1, 11.977, 10721.068, 374.072, 52880.202 25/05/09,16:17:19,10,08,1, 11.9,1,1, 11.977, 10721.093, 374.080, 52880.107 25/05/09,16:17:19,11,08,1, 11.9,1,1, 11.977, 10721.054, 374.029, 52880.114 25/05/09,16:17:19,12,08,1, 11.9,1,1, 11.977, 10721.068, 374.051, 52880.132 25/05/09,16:17:19,13,08,1, 11.9,1,1, 11.977, 10721.084, 374.053, 52880.174 25/05/09,16:17:19,14,08,1, 11.9,1,1, 11.977, 10721.098, 374.052, 52880.110 25/05/09,16:17:19,15,08,1, 11.9,1,1, 11.977, 10721.062, 374.040, 52880.134 25/05/09,16:17:19,16,08,1, 11.9,1,1, 11.977, 10721.074, 374.057, 52880.105 25/05/09,16:17:19,17,08,1, 11.9,1,1, 11.977, 10721.039, 374.047, 52880.135 25/05/09,16:17:19,18,08,1, 11.9,1,1, 11.977, 10721.054, 374.025, 52880.055 25/05/09,16:17:19,19,08,1, 11.9,1,1, 11.977, 10721.046, 374.027, 52880.142 25/05/09,16:17:20,00,08,1, 11.9,1,1, 11.978, 10721.040, 374.027, 52880.142 25/05/09,16:17:20,01,08,1, 11.9,1,1, 11.978, 10721.036, 374.002, 52880.107 25/05/09,16:17:20,02,08,1, 11.9,1,1, 11.978, 10721.027, 374.041, 52880.110 25/05/09,16:17:20,03,08,1, 11.9,1,1, 11.978, 10721.036, 374.035, 52880.168 25/05/09,16:17:20,04,08,1, 11.9,1,1, 11.978, 10721.044, 374.021, 52880.151 25/05/09,16:17:20,05,08,1, 11.9,1,1, 11.978, 10721.023, 374.030, 52880.183 25/05/09,16:17:20,06,08,1, 11.9,1,1, 11.978, 10721.007, 374.029, 52880.154 25/05/09,16:17:20,07,08,1, 11.9,1,1, 11.978, 10721.030, 374.043, 52880.168 25/05/09,16:17:20,08,08,1, 11.9,1,1, 11.978, 10721.019, 374.025, 52880.190 25/05/09,16:17:20,09,08,1, 11.9,1,1, 11.978, 10721.003, 374.016, 52880.175 25/05/09,16:17:20,10,08,1, 11.9,1,1, 11.978, 10721.028, 374.030, 52880.128 25/05/09,16:17:20,11,08,1, 11.9,1,1, 11.978, 10721.040, 374.008, 52880.148 25/05/09,16:17:20,12,08,1, 11.9,1,1, 11.978, 10721.020, 374.026, 52880.199 25/05/09,16:17:20,13,08,1, 11.9,1,1, 11.978, 10721.009, 374.009, 52880.194 25/05/09,16:17:20,14,08,1, 11.9,1,1, 11.978, 10721.025, 373.999, 52880.183 25/05/09,16:17:20,15,08,1, 11.9,1,1, 11.978, 10720.994, 374.006, 52880.134 25/05/09,16:17:20,16,08,1, 11.9,1,1, 11.978, 10721.007, 374.023, 52880.165 25/05/09,16:17:20,17,08,1, 11.9,1,1, 11.978, 10721.032, 373.980, 52880.093 25/05/09,16:17:20,18,08,1, 11.9,1,1, 11.978, 10721.032, 373.982, 52880.141 25/05/09,16:17:20,19,08,1, 11.9,1,1, 11.978, 10721.040, 373.986, 52880.150 25/05/09,16:17:21,00,08,1, 12.0,1,1, 11.977, 10721.040, 373.986, 52880.150 25/05/09,16:17:21,01,08,1, 12.0,1,1, 11.977, 10721.024, 373.976, 52880.129 25/05/09,16:17:21,02,08,1, 12.0,1,1, 11.977, 10720.998, 373.984, 52880.231 25/05/09,16:17:21,03,08,1, 12.0,1,1, 11.977, 10720.981, 373.955, 52880.187 25/05/09,16:17:21,04,08,1, 12.0,1,1, 11.977, 10721.012, 373.954, 52880.141 25/05/09,16:17:21,05,08,1, 12.0,1,1, 11.977, 10721.012, 373.956, 52880.089 25/05/09,16:17:21,06,08,1, 12.0,1,1, 11.977, 10721.005, 373.935, 52880.150 25/05/09,16:17:21,07,08,1, 12.0,1,1, 11.977, 10721.044, 373.954, 52880.145 25/05/09,16:17:21,08,08,1, 12.0,1,1, 11.977, 10721.021, 373.946, 52880.174 25/05/09,16:17:21,09,08,1, 12.0,1,1, 11.977, 10721.006, 373.927, 52880.180 25/05/09,16:17:21,10,08,1, 12.0,1,1, 11.977, 10721.029, 373.926, 52880.102 25/05/09,16:17:21,11,08,1, 12.0,1,1, 11.977, 10720.998, 373.926, 52880.149 25/05/09,16:17:21,12,08,1, 12.0,1,1, 11.977, 10721.001, 373.924, 52880.093 25/05/09,16:17:21,13,08,1, 12.0,1,1, 11.977, 10721.042, 373.913, 52880.138 25/05/09,16:17:21,14,08,1, 12.0,1,1, 11.977, 10721.028, 373.922, 52880.121 25/05/09,16:17:21,15,08,1, 12.0,1,1, 11.977, 10720.998, 373.929, 52880.132 25/05/09,16:17:21,16,08,1, 12.0,1,1, 11.977, 10721.013, 373.919, 52880.152 25/05/09,16:17:21,17,08,1, 12.0,1,1, 11.977, 10721.012, 373.915, 52880.101 25/05/09,16:17:21,18,08,1, 12.0,1,1, 11.977, 10721.019, 373.922, 52880.155 25/05/09,16:17:21,19,08,1, 12.0,1,1, 11.977, 10720.996, 373.903, 52880.101 25/05/09,16:17:22,00,09,1, 12.0,1,1, 11.977, 10720.990, 373.903, 52880.101 25/05/09,16:17:22,01,09,1, 12.0,1,1, 11.977, 10721.001, 373.873, 52880.084 25/05/09,16:17:22,02,09,1, 12.0,1,1, 11.977, 10721.005, 373.874, 52880.176 25/05/09,16:17:22,03,09,1, 12.0,1,1, 11.977, 10720.984, 373.850, 52880.114 25/05/09,16:17:22,04,09,1, 12.0,1,1, 11.977, 10720.999, 373.867, 52880.197 25/05/09,16:17:22,05,09,1, 12.0,1,1, 11.977, 10720.997, 373.876, 52880.178 25/05/09,16:17:22,06,09,1, 12.0,1,1, 11.977, 10721.024, 373.849, 52880.060 25/05/09,16:17:22,07,09,1, 12.0,1,1, 11.977, 10721.006, 373.820, 52880.079 25/05/09,16:17:22,08,09,1, 12.0,1,1, 11.977, 10721.008, 373.832, 52880.096 25/05/09,16:17:22,09,09,1, 12.0,1,1, 11.977, 10721.004, 373.812, 52880.114 25/05/09,16:17:22,10,09,1, 12.0,1,1, 11.977, 10721.000, 373.837, 52880.093 25/05/09,16:17:22,11,09,1, 12.0,1,1, 11.977, 10721.007, 373.832, 52880.158 25/05/09,16:17:22,12,09,1, 12.0,1,1, 11.977, 10721.015, 373.814, 52880.059 25/05/09,16:17:22,13,09,1, 12.0,1,1, 11.977, 10720.999, 373.800, 52880.178 25/05/09,16:17:22,14,09,1, 12.0,1,1, 11.977, 10720.995, 373.805, 52880.084 25/05/09,16:17:22,15,09,1, 12.0,1,1, 11.977, 10721.004, 373.800, 52880.126 25/05/09,16:17:22,16,09,1, 12.0,1,1, 11.977, 10720.981, 373.788, 52880.100 25/05/09,16:17:22,17,09,1, 12.0,1,1, 11.977, 10720.990, 373.795, 52880.114 25/05/09,16:17:22,18,09,1, 12.0,1,1, 11.977, 10720.986, 373.792, 52880.091 25/05/09,16:17:22,19,09,1, 12.0,1,1, 11.977, 10721.004, 373.780, 52880.043 25/05/09,16:17:23,00,10,1, 11.9,1,1, 11.979, 10720.998, 373.780, 52880.043 25/05/09,16:17:23,01,10,1, 11.9,1,1, 11.979, 10721.014, 373.733, 52880.084 25/05/09,16:17:23,02,10,1, 11.9,1,1, 11.979, 10721.009, 373.748, 52880.039 25/05/09,16:17:23,03,10,1, 11.9,1,1, 11.979, 10721.001, 373.745, 52880.137 25/05/09,16:17:23,04,10,1, 11.9,1,1, 11.979, 10720.983, 373.757, 52880.125 25/05/09,16:17:23,05,10,1, 11.9,1,1, 11.979, 10720.992, 373.733, 52880.051 25/05/09,16:17:23,06,10,1, 11.9,1,1, 11.979, 10721.000, 373.725, 52880.132 25/05/09,16:17:23,07,10,1, 11.9,1,1, 11.979, 10720.990, 373.726, 52880.106 25/05/09,16:17:23,08,10,1, 11.9,1,1, 11.979, 10720.977, 373.696, 52880.076 25/05/09,16:17:23,09,10,1, 11.9,1,1, 11.979, 10720.981, 373.717, 52880.093 25/05/09,16:17:23,10,10,1, 11.9,1,1, 11.979, 10721.002, 373.713, 52880.115 25/05/09,16:17:23,11,10,1, 11.9,1,1, 11.979, 10720.974, 373.698, 52880.057 25/05/09,16:17:23,12,10,1, 11.9,1,1, 11.979, 10720.989, 373.685, 52880.077 25/05/09,16:17:23,13,10,1, 11.9,1,1, 11.979, 10720.981, 373.687, 52880.073 25/05/09,16:17:23,14,10,1, 11.9,1,1, 11.979, 10720.976, 373.691, 52880.153 25/05/09,16:17:23,15,10,1, 11.9,1,1, 11.979, 10720.987, 373.666, 52879.988 25/05/09,16:17:23,16,10,1, 11.9,1,1, 11.979, 10720.945, 373.677, 52880.060 25/05/09,16:17:23,17,10,1, 11.9,1,1, 11.979, 10720.986, 373.688, 52880.054 25/05/09,16:17:23,18,10,1, 11.9,1,1, 11.979, 10720.984, 373.647, 52880.051 25/05/09,16:17:23,19,10,1, 11.9,1,1, 11.979, 10720.966, 373.670, 52880.143 25/05/09,16:17:24,00,10,1, 11.9,1,1, 11.978, 10720.965, 373.670, 52880.143 25/05/09,16:17:24,01,10,1, 11.9,1,1, 11.978, 10720.960, 373.632, 52880.087 25/05/09,16:17:24,02,10,1, 11.9,1,1, 11.978, 10720.963, 373.631, 52880.026 25/05/09,16:17:24,03,10,1, 11.9,1,1, 11.978, 10720.952, 373.620, 52880.074 25/05/09,16:17:24,04,10,1, 11.9,1,1, 11.978, 10720.956, 373.621, 52880.092 25/05/09,16:17:24,05,10,1, 11.9,1,1, 11.978, 10720.940, 373.627, 52880.057 25/05/09,16:17:24,06,10,1, 11.9,1,1, 11.978, 10720.945, 373.616, 52880.022 25/05/09,16:17:24,07,10,1, 11.9,1,1, 11.978, 10720.919, 373.587, 52880.022 25/05/09,16:17:24,08,10,1, 11.9,1,1, 11.978, 10720.916, 373.590, 52880.042 25/05/09,16:17:24,09,10,1, 11.9,1,1, 11.978, 10720.900, 373.584, 52880.021 25/05/09,16:17:24,10,10,1, 11.9,1,1, 11.978, 10720.922, 373.579, 52880.086 25/05/09,16:17:24,11,10,1, 11.9,1,1, 11.978, 10720.888, 373.577, 52880.037 25/05/09,16:17:24,12,10,1, 11.9,1,1, 11.978, 10720.906, 373.549, 52879.983 25/05/09,16:17:24,13,10,1, 11.9,1,1, 11.978, 10720.900, 373.541, 52880.063 25/05/09,16:17:24,14,10,1, 11.9,1,1, 11.978, 10720.881, 373.550, 52880.041 25/05/09,16:17:24,15,10,1, 11.9,1,1, 11.978, 10720.901, 373.532, 52880.021 25/05/09,16:17:24,16,10,1, 11.9,1,1, 11.978, 10720.885, 373.518, 52879.981 25/05/09,16:17:24,17,10,1, 11.9,1,1, 11.978, 10720.884, 373.533, 52879.989 25/05/09,16:17:24,18,10,1, 11.9,1,1, 11.978, 10720.847, 373.510, 52880.010 25/05/09,16:17:24,19,10,1, 11.9,1,1, 11.978, 10720.857, 373.503, 52879.992 25/05/09,16:17:25,00,10,1, 11.9,1,1, 11.978, 10720.856, 373.503, 52879.992 25/05/09,16:17:25,01,10,1, 11.9,1,1, 11.978, 10720.835, 373.482, 52879.992 25/05/09,16:17:25,02,10,1, 11.9,1,1, 11.978, 10720.808, 373.471, 52879.970 25/05/09,16:17:25,03,10,1, 11.9,1,1, 11.978, 10720.824, 373.480, 52879.996 25/05/09,16:17:25,04,10,1, 11.9,1,1, 11.978, 10720.798, 373.470, 52880.006 25/05/09,16:17:25,05,10,1, 11.9,1,1, 11.978, 10720.794, 373.474, 52879.978 25/05/09,16:17:25,06,10,1, 11.9,1,1, 11.978, 10720.789, 373.450, 52879.957 25/05/09,16:17:25,07,10,1, 11.9,1,1, 11.978, 10720.794, 373.465, 52879.967 25/05/09,16:17:25,08,10,1, 11.9,1,1, 11.978, 10720.756, 373.451, 52879.999 25/05/09,16:17:25,09,10,1, 11.9,1,1, 11.978, 10720.773, 373.451, 52879.984 25/05/09,16:17:25,10,10,1, 11.9,1,1, 11.978, 10720.744, 373.436, 52880.025 25/05/09,16:17:25,11,10,1, 11.9,1,1, 11.978, 10720.736, 373.446, 52879.986 25/05/09,16:17:25,12,10,1, 11.9,1,1, 11.978, 10720.723, 373.436, 52879.991 25/05/09,16:17:25,13,10,1, 11.9,1,1, 11.978, 10720.727, 373.451, 52880.000 25/05/09,16:17:25,14,10,1, 11.9,1,1, 11.978, 10720.677, 373.433, 52880.017 25/05/09,16:17:25,15,10,1, 11.9,1,1, 11.978, 10720.699, 373.417, 52880.036 25/05/09,16:17:25,16,10,1, 11.9,1,1, 11.978, 10720.675, 373.427, 52880.015 25/05/09,16:17:25,17,10,1, 11.9,1,1, 11.978, 10720.665, 373.410, 52879.983 25/05/09,16:17:25,18,10,1, 11.9,1,1, 11.978, 10720.662, 373.402, 52879.966 25/05/09,16:17:25,19,10,1, 11.9,1,1, 11.978, 10720.639, 373.383, 52880.035 25/05/09,16:17:26,00,11,1, 11.9,1,1, 11.977, 10720.631, 373.383, 52880.035 25/05/09,16:17:26,01,11,1, 11.9,1,1, 11.977, 10720.633, 373.358, 52879.922 25/05/09,16:17:26,02,11,1, 11.9,1,1, 11.977, 10720.588, 373.368, 52879.977 25/05/09,16:17:26,03,11,1, 11.9,1,1, 11.977, 10720.559, 373.369, 52880.006 25/05/09,16:17:26,04,11,1, 11.9,1,1, 11.977, 10720.568, 373.357, 52879.982 25/05/09,16:17:26,05,11,1, 11.9,1,1, 11.977, 10720.565, 373.367, 52879.954 25/05/09,16:17:26,06,11,1, 11.9,1,1, 11.977, 10720.539, 373.346, 52879.946 25/05/09,16:17:26,07,11,1, 11.9,1,1, 11.977, 10720.515, 373.342, 52880.019 25/05/09,16:17:26,08,11,1, 11.9,1,1, 11.977, 10720.493, 373.324, 52879.994 25/05/09,16:17:26,09,11,1, 11.9,1,1, 11.977, 10720.493, 373.368, 52880.028 25/05/09,16:17:26,10,11,1, 11.9,1,1, 11.977, 10720.486, 373.340, 52880.003 25/05/09,16:17:26,11,11,1, 11.9,1,1, 11.977, 10720.467, 373.314, 52879.955 25/05/09,16:17:26,12,11,1, 11.9,1,1, 11.977, 10720.471, 373.333, 52879.943 25/05/09,16:17:26,13,11,1, 11.9,1,1, 11.977, 10720.442, 373.313, 52879.953 25/05/09,16:17:26,14,11,1, 11.9,1,1, 11.977, 10720.435, 373.317, 52879.973 25/05/09,16:17:26,15,11,1, 11.9,1,1, 11.977, 10720.430, 373.315, 52879.959 25/05/09,16:17:26,16,11,1, 11.9,1,1, 11.977, 10720.397, 373.297, 52879.987 25/05/09,16:17:26,17,11,1, 11.9,1,1, 11.977, 10720.379, 373.321, 52879.998 25/05/09,16:17:26,18,11,1, 11.9,1,1, 11.977, 10720.379, 373.285, 52879.984 25/05/09,16:17:26,19,11,1, 11.9,1,1, 11.977, 10720.353, 373.272, 52879.969 25/05/09,16:17:27,00,11,1, 11.8,1,1, 11.976, 10720.347, 373.272, 52879.969 25/05/09,16:17:27,01,11,1, 11.8,1,1, 11.976, 10720.347, 373.293, 52879.976 25/05/09,16:17:27,02,11,1, 11.8,1,1, 11.976, 10720.300, 373.298, 52879.987 25/05/09,16:17:27,03,11,1, 11.8,1,1, 11.976, 10720.299, 373.304, 52879.910 25/05/09,16:17:27,04,11,1, 11.8,1,1, 11.976, 10720.311, 373.270, 52879.925 25/05/09,16:17:27,05,11,1, 11.8,1,1, 11.976, 10720.266, 373.272, 52879.951 25/05/09,16:17:27,06,11,1, 11.8,1,1, 11.976, 10720.280, 373.305, 52879.950 25/05/09,16:17:27,07,11,1, 11.8,1,1, 11.976, 10720.240, 373.284, 52879.917 25/05/09,16:17:27,08,11,1, 11.8,1,1, 11.976, 10720.231, 373.281, 52879.942 25/05/09,16:17:27,09,11,1, 11.8,1,1, 11.976, 10720.246, 373.273, 52879.906 25/05/09,16:17:27,10,11,1, 11.8,1,1, 11.976, 10720.218, 373.275, 52879.986 25/05/09,16:17:27,11,11,1, 11.8,1,1, 11.976, 10720.201, 373.277, 52879.978 25/05/09,16:17:27,12,11,1, 11.8,1,1, 11.976, 10720.194, 373.261, 52879.927 25/05/09,16:17:27,13,11,1, 11.8,1,1, 11.976, 10720.159, 373.283, 52880.037 25/05/09,16:17:27,14,11,1, 11.8,1,1, 11.976, 10720.155, 373.279, 52879.999 25/05/09,16:17:27,15,11,1, 11.8,1,1, 11.976, 10720.165, 373.275, 52879.959 25/05/09,16:17:27,16,11,1, 11.8,1,1, 11.976, 10720.143, 373.275, 52879.961 25/05/09,16:17:27,17,11,1, 11.8,1,1, 11.976, 10720.144, 373.264, 52879.930 25/05/09,16:17:27,18,11,1, 11.8,1,1, 11.976, 10720.127, 373.271, 52879.945 25/05/09,16:17:27,19,11,1, 11.8,1,1, 11.976, 10720.116, 373.268, 52879.941 25/05/09,16:17:28,00,11,1, 11.9,1,1, 11.975, 10720.114, 373.268, 52879.941 25/05/09,16:17:28,01,11,1, 11.9,1,1, 11.975, 10720.092, 373.277, 52879.927 25/05/09,16:17:28,02,11,1, 11.9,1,1, 11.975, 10720.070, 373.265, 52879.957 25/05/09,16:17:28,03,11,1, 11.9,1,1, 11.975, 10720.081, 373.262, 52879.963 25/05/09,16:17:28,04,11,1, 11.9,1,1, 11.975, 10720.053, 373.269, 52879.996 25/05/09,16:17:28,05,11,1, 11.9,1,1, 11.975, 10720.058, 373.265, 52879.904 25/05/09,16:17:28,06,11,1, 11.9,1,1, 11.975, 10720.039, 373.231, 52879.883 25/05/09,16:17:28,07,11,1, 11.9,1,1, 11.975, 10720.039, 373.245, 52879.955 25/05/09,16:17:28,08,11,1, 11.9,1,1, 11.975, 10720.001, 373.268, 52879.898 25/05/09,16:17:28,09,11,1, 11.9,1,1, 11.975, 10720.005, 373.282, 52879.976 25/05/09,16:17:28,10,11,1, 11.9,1,1, 11.975, 10719.998, 373.273, 52880.008 25/05/09,16:17:28,11,11,1, 11.9,1,1, 11.975, 10719.980, 373.265, 52879.917 25/05/09,16:17:28,12,11,1, 11.9,1,1, 11.975, 10719.980, 373.264, 52879.958 25/05/09,16:17:28,13,11,1, 11.9,1,1, 11.975, 10719.962, 373.279, 52879.966 25/05/09,16:17:28,14,11,1, 11.9,1,1, 11.975, 10719.963, 373.290, 52880.029 25/05/09,16:17:28,15,11,1, 11.9,1,1, 11.975, 10719.926, 373.278, 52880.004 25/05/09,16:17:28,16,11,1, 11.9,1,1, 11.975, 10719.942, 373.284, 52880.066 25/05/09,16:17:28,17,11,1, 11.9,1,1, 11.975, 10719.916, 373.299, 52879.913 25/05/09,16:17:28,18,11,1, 11.9,1,1, 11.975, 10719.906, 373.297, 52880.020 25/05/09,16:17:28,19,11,1, 11.9,1,1, 11.975, 10719.887, 373.306, 52879.958 25/05/09,16:17:29,00,10,1, 11.9,1,1, 11.975, 10719.880, 373.306, 52879.958 25/05/09,16:17:29,01,10,1, 11.9,1,1, 11.975, 10719.895, 373.295, 52879.959 25/05/09,16:17:29,02,10,1, 11.9,1,1, 11.975, 10719.867, 373.297, 52880.020 25/05/09,16:17:29,03,10,1, 11.9,1,1, 11.975, 10719.877, 373.306, 52879.948 25/05/09,16:17:29,04,10,1, 11.9,1,1, 11.975, 10719.865, 373.302, 52880.002 25/05/09,16:17:29,05,10,1, 11.9,1,1, 11.975, 10719.851, 373.303, 52880.053 25/05/09,16:17:29,06,10,1, 11.9,1,1, 11.975, 10719.852, 373.300, 52880.004 25/05/09,16:17:29,07,10,1, 11.9,1,1, 11.975, 10719.833, 373.308, 52879.956 25/05/09,16:17:29,08,10,1, 11.9,1,1, 11.975, 10719.837, 373.294, 52880.044 25/05/09,16:17:29,09,10,1, 11.9,1,1, 11.975, 10719.810, 373.309, 52879.956 25/05/09,16:17:29,10,10,1, 11.9,1,1, 11.975, 10719.818, 373.282, 52879.992 25/05/09,16:17:29,11,10,1, 11.9,1,1, 11.975, 10719.784, 373.301, 52880.002 25/05/09,16:17:29,12,10,1, 11.9,1,1, 11.975, 10719.801, 373.298, 52879.949 25/05/09,16:17:29,13,10,1, 11.9,1,1, 11.975, 10719.792, 373.314, 52879.965 25/05/09,16:17:29,14,10,1, 11.9,1,1, 11.975, 10719.793, 373.337, 52880.044 25/05/09,16:17:29,15,10,1, 11.9,1,1, 11.975, 10719.778, 373.301, 52880.046 25/05/09,16:17:29,16,10,1, 11.9,1,1, 11.975, 10719.760, 373.314, 52879.989 25/05/09,16:17:29,17,10,1, 11.9,1,1, 11.975, 10719.736, 373.328, 52879.960 25/05/09,16:17:29,18,10,1, 11.9,1,1, 11.975, 10719.741, 373.350, 52880.072 25/05/09,16:17:29,19,10,1, 11.9,1,1, 11.975, 10719.754, 373.323, 52879.948 25/05/09,16:17:30,00,10,1, 12.0,1,1, 11.977, 10719.746, 373.323, 52879.948 25/05/09,16:17:30,01,10,1, 12.0,1,1, 11.977, 10719.728, 373.339, 52880.036 25/05/09,16:17:30,02,10,1, 12.0,1,1, 11.977, 10719.729, 373.324, 52879.995 25/05/09,16:17:30,03,10,1, 12.0,1,1, 11.977, 10719.710, 373.355, 52880.019 25/05/09,16:17:30,04,10,1, 12.0,1,1, 11.977, 10719.685, 373.363, 52880.031 25/05/09,16:17:30,05,10,1, 12.0,1,1, 11.977, 10719.687, 373.338, 52880.006 25/05/09,16:17:30,06,10,1, 12.0,1,1, 11.977, 10719.659, 373.330, 52879.937 25/05/09,16:17:30,07,10,1, 12.0,1,1, 11.977, 10719.654, 373.354, 52879.975 25/05/09,16:17:30,08,10,1, 12.0,1,1, 11.977, 10719.647, 373.352, 52879.962 25/05/09,16:17:30,09,10,1, 12.0,1,1, 11.977, 10719.652, 373.361, 52880.000 25/05/09,16:17:30,10,10,1, 12.0,1,1, 11.977, 10719.605, 373.380, 52880.041 25/05/09,16:17:30,11,10,1, 12.0,1,1, 11.977, 10719.619, 373.383, 52879.976 25/05/09,16:17:30,12,10,1, 12.0,1,1, 11.977, 10719.622, 373.376, 52879.997 25/05/09,16:17:30,13,10,1, 12.0,1,1, 11.977, 10719.578, 373.387, 52880.031 25/05/09,16:17:30,14,10,1, 12.0,1,1, 11.977, 10719.555, 373.363, 52879.954 25/05/09,16:17:30,15,10,1, 12.0,1,1, 11.977, 10719.572, 373.383, 52880.008 25/05/09,16:17:30,16,10,1, 12.0,1,1, 11.977, 10719.565, 373.387, 52879.987 25/05/09,16:17:30,17,10,1, 12.0,1,1, 11.977, 10719.558, 373.391, 52880.008 25/05/09,16:17:30,18,10,1, 12.0,1,1, 11.977, 10719.539, 373.407, 52880.103 25/05/09,16:17:30,19,10,1, 12.0,1,1, 11.977, 10719.518, 373.408, 52880.004 25/05/09,16:17:31,00,10,1, 12.0,1,1, 11.979, 10719.513, 373.408, 52880.004 25/05/09,16:17:31,01,10,1, 12.0,1,1, 11.979, 10719.534, 373.419, 52880.100 25/05/09,16:17:31,02,10,1, 12.0,1,1, 11.979, 10719.465, 373.450, 52880.047 25/05/09,16:17:31,03,10,1, 12.0,1,1, 11.979, 10719.508, 373.417, 52880.039 25/05/09,16:17:31,04,10,1, 12.0,1,1, 11.979, 10719.465, 373.419, 52880.022 25/05/09,16:17:31,05,10,1, 12.0,1,1, 11.979, 10719.461, 373.437, 52880.130 25/05/09,16:17:31,06,10,1, 12.0,1,1, 11.979, 10719.463, 373.461, 52880.076 25/05/09,16:17:31,07,10,1, 12.0,1,1, 11.979, 10719.425, 373.472, 52880.054 25/05/09,16:17:31,08,10,1, 12.0,1,1, 11.979, 10719.392, 373.459, 52880.019 25/05/09,16:17:31,09,10,1, 12.0,1,1, 11.979, 10719.400, 373.472, 52880.065 25/05/09,16:17:31,10,10,1, 12.0,1,1, 11.979, 10719.376, 373.479, 52880.063 25/05/09,16:17:31,11,10,1, 12.0,1,1, 11.979, 10719.363, 373.477, 52880.029 25/05/09,16:17:31,12,10,1, 12.0,1,1, 11.979, 10719.374, 373.491, 52880.081 25/05/09,16:17:31,13,10,1, 12.0,1,1, 11.979, 10719.361, 373.501, 52880.081 25/05/09,16:17:31,14,10,1, 12.0,1,1, 11.979, 10719.339, 373.468, 52880.063 25/05/09,16:17:31,15,10,1, 12.0,1,1, 11.979, 10719.331, 373.481, 52880.063 25/05/09,16:17:31,16,10,1, 12.0,1,1, 11.979, 10719.347, 373.511, 52880.140 25/05/09,16:17:31,17,10,1, 12.0,1,1, 11.979, 10719.343, 373.509, 52880.116 25/05/09,16:17:31,18,10,1, 12.0,1,1, 11.979, 10719.314, 373.526, 52880.081 25/05/09,16:17:31,19,10,1, 12.0,1,1, 11.979, 10719.295, 373.519, 52880.063 25/05/09,16:17:32,00,10,1, 11.9,1,1, 11.975, 10719.287, 373.519, 52880.063 25/05/09,16:17:32,01,10,1, 11.9,1,1, 11.975, 10719.272, 373.536, 52880.133 25/05/09,16:17:32,02,10,1, 11.9,1,1, 11.975, 10719.246, 373.515, 52880.023 25/05/09,16:17:32,03,10,1, 11.9,1,1, 11.975, 10719.249, 373.536, 52880.127 25/05/09,16:17:32,04,10,1, 11.9,1,1, 11.975, 10719.240, 373.560, 52880.048 25/05/09,16:17:32,05,10,1, 11.9,1,1, 11.975, 10719.226, 373.546, 52880.069 25/05/09,16:17:32,06,10,1, 11.9,1,1, 11.975, 10719.202, 373.562, 52880.069 25/05/09,16:17:32,07,10,1, 11.9,1,1, 11.975, 10719.191, 373.558, 52880.097 25/05/09,16:17:32,08,10,1, 11.9,1,1, 11.975, 10719.177, 373.577, 52880.099 25/05/09,16:17:32,09,10,1, 11.9,1,1, 11.975, 10719.162, 373.579, 52880.097 25/05/09,16:17:32,10,10,1, 11.9,1,1, 11.975, 10719.138, 373.593, 52880.108 25/05/09,16:17:32,11,10,1, 11.9,1,1, 11.975, 10719.135, 373.576, 52880.160 25/05/09,16:17:32,12,10,1, 11.9,1,1, 11.975, 10719.124, 373.600, 52880.109 25/05/09,16:17:32,13,10,1, 11.9,1,1, 11.975, 10719.102, 373.618, 52880.156 25/05/09,16:17:32,14,10,1, 11.9,1,1, 11.975, 10719.096, 373.618, 52880.066 25/05/09,16:17:32,15,10,1, 11.9,1,1, 11.975, 10719.073, 373.619, 52880.101 25/05/09,16:17:32,16,10,1, 11.9,1,1, 11.975, 10719.071, 373.644, 52880.072 25/05/09,16:17:32,17,10,1, 11.9,1,1, 11.975, 10719.045, 373.626, 52880.165 25/05/09,16:17:32,18,10,1, 11.9,1,1, 11.975, 10719.036, 373.639, 52880.142 25/05/09,16:17:32,19,10,1, 11.9,1,1, 11.975, 10719.027, 373.649, 52880.102 25/05/09,16:17:33,00,10,1, 11.9,1,1, 11.975, 10719.020, 373.649, 52880.102 25/05/09,16:17:33,01,10,1, 11.9,1,1, 11.975, 10719.008, 373.658, 52880.127 25/05/09,16:17:33,02,10,1, 11.9,1,1, 11.975, 10718.978, 373.659, 52880.080 25/05/09,16:17:33,03,10,1, 11.9,1,1, 11.975, 10718.954, 373.662, 52880.109 25/05/09,16:17:33,04,10,1, 11.9,1,1, 11.975, 10718.938, 373.667, 52880.146 25/05/09,16:17:33,05,10,1, 11.9,1,1, 11.975, 10718.950, 373.677, 52880.103 25/05/09,16:17:33,06,10,1, 11.9,1,1, 11.975, 10718.901, 373.710, 52880.136 25/05/09,16:17:33,07,10,1, 11.9,1,1, 11.975, 10718.906, 373.688, 52880.130 25/05/09,16:17:33,08,10,1, 11.9,1,1, 11.975, 10718.905, 373.743, 52880.109 25/05/09,16:17:33,09,10,1, 11.9,1,1, 11.975, 10718.879, 373.728, 52880.116 25/05/09,16:17:33,10,10,1, 11.9,1,1, 11.975, 10718.871, 373.699, 52880.129 25/05/09,16:17:33,11,10,1, 11.9,1,1, 11.975, 10718.878, 373.724, 52880.143 25/05/09,16:17:33,12,10,1, 11.9,1,1, 11.975, 10718.868, 373.703, 52880.096 25/05/09,16:17:33,13,10,1, 11.9,1,1, 11.975, 10718.847, 373.725, 52880.111 25/05/09,16:17:33,14,10,1, 11.9,1,1, 11.975, 10718.802, 373.729, 52880.155 25/05/09,16:17:33,15,10,1, 11.9,1,1, 11.975, 10718.823, 373.760, 52880.180 25/05/09,16:17:33,16,10,1, 11.9,1,1, 11.975, 10718.804, 373.752, 52880.104 25/05/09,16:17:33,17,10,1, 11.9,1,1, 11.975, 10718.773, 373.757, 52880.157 25/05/09,16:17:33,18,10,1, 11.9,1,1, 11.975, 10718.781, 373.779, 52880.103 25/05/09,16:17:33,19,10,1, 11.9,1,1, 11.975, 10718.767, 373.777, 52880.162 25/05/09,16:17:34,00,10,1, 11.9,1,1, 11.979, 10718.762, 373.777, 52880.162 25/05/09,16:17:34,01,10,1, 11.9,1,1, 11.979, 10718.721, 373.768, 52880.105 25/05/09,16:17:34,02,10,1, 11.9,1,1, 11.979, 10718.711, 373.802, 52880.153 25/05/09,16:17:34,03,10,1, 11.9,1,1, 11.979, 10718.705, 373.795, 52880.167 25/05/09,16:17:34,04,10,1, 11.9,1,1, 11.979, 10718.704, 373.818, 52880.150 25/05/09,16:17:34,05,10,1, 11.9,1,1, 11.979, 10718.696, 373.804, 52880.112 25/05/09,16:17:34,06,10,1, 11.9,1,1, 11.979, 10718.673, 373.815, 52880.087 25/05/09,16:17:34,07,10,1, 11.9,1,1, 11.979, 10718.656, 373.838, 52880.039 25/05/09,16:17:34,08,10,1, 11.9,1,1, 11.979, 10718.655, 373.836, 52880.143 25/05/09,16:17:34,09,10,1, 11.9,1,1, 11.979, 10718.661, 373.850, 52880.192 25/05/09,16:17:34,10,10,1, 11.9,1,1, 11.979, 10718.670, 373.853, 52880.200 25/05/09,16:17:34,11,10,1, 11.9,1,1, 11.979, 10718.633, 373.870, 52880.208 25/05/09,16:17:34,12,10,1, 11.9,1,1, 11.979, 10718.612, 373.855, 52880.098 25/05/09,16:17:34,13,10,1, 11.9,1,1, 11.979, 10718.601, 373.861, 52880.237 25/05/09,16:17:34,14,10,1, 11.9,1,1, 11.979, 10718.589, 373.891, 52880.192 25/05/09,16:17:34,15,10,1, 11.9,1,1, 11.979, 10718.600, 373.877, 52880.112 25/05/09,16:17:34,16,10,1, 11.9,1,1, 11.979, 10718.587, 373.889, 52880.191 25/05/09,16:17:34,17,10,1, 11.9,1,1, 11.979, 10718.568, 373.892, 52880.139 25/05/09,16:17:34,18,10,1, 11.9,1,1, 11.979, 10718.549, 373.902, 52880.205 25/05/09,16:17:34,19,10,1, 11.9,1,1, 11.979, 10718.531, 373.908, 52880.179 25/05/09,16:17:35,00,10,1, 11.9,1,1, 11.974, 10718.528, 373.908, 52880.179 25/05/09,16:17:35,01,10,1, 11.9,1,1, 11.974, 10718.515, 373.903, 52880.174 25/05/09,16:17:35,02,10,1, 11.9,1,1, 11.974, 10718.527, 373.912, 52880.188 25/05/09,16:17:35,03,10,1, 11.9,1,1, 11.974, 10718.489, 373.951, 52880.139 25/05/09,16:17:35,04,10,1, 11.9,1,1, 11.974, 10718.491, 373.944, 52880.166 25/05/09,16:17:35,05,10,1, 11.9,1,1, 11.974, 10718.461, 373.948, 52880.202 25/05/09,16:17:35,06,10,1, 11.9,1,1, 11.974, 10718.473, 373.953, 52880.170 25/05/09,16:17:35,07,10,1, 11.9,1,1, 11.974, 10718.447, 373.946, 52880.114 25/05/09,16:17:35,08,10,1, 11.9,1,1, 11.974, 10718.465, 373.942, 52880.230 25/05/09,16:17:35,09,10,1, 11.9,1,1, 11.974, 10718.434, 373.944, 52880.208 25/05/09,16:17:35,10,10,1, 11.9,1,1, 11.974, 10718.432, 373.950, 52880.171 25/05/09,16:17:35,11,10,1, 11.9,1,1, 11.974, 10718.399, 373.952, 52880.152 25/05/09,16:17:35,12,10,1, 11.9,1,1, 11.974, 10718.422, 373.951, 52880.212 25/05/09,16:17:35,13,10,1, 11.9,1,1, 11.974, 10718.388, 373.962, 52880.172 25/05/09,16:17:35,14,10,1, 11.9,1,1, 11.974, 10718.360, 373.972, 52880.188 25/05/09,16:17:35,15,10,1, 11.9,1,1, 11.974, 10718.366, 374.004, 52880.246 25/05/09,16:17:35,16,10,1, 11.9,1,1, 11.974, 10718.381, 374.005, 52880.173 25/05/09,16:17:35,17,10,1, 11.9,1,1, 11.974, 10718.352, 374.008, 52880.250 25/05/09,16:17:35,18,10,1, 11.9,1,1, 11.974, 10718.339, 374.013, 52880.219 25/05/09,16:17:35,19,10,1, 11.9,1,1, 11.974, 10718.334, 373.979, 52880.158 25/05/09,16:17:36,00,09,1, 11.9,1,1, 11.972, 10718.328, 373.979, 52880.158 25/05/09,16:17:36,01,09,1, 11.9,1,1, 11.972, 10718.335, 374.033, 52880.207 25/05/09,16:17:36,02,09,1, 11.9,1,1, 11.972, 10718.308, 374.016, 52880.137 25/05/09,16:17:36,03,09,1, 11.9,1,1, 11.972, 10718.329, 374.020, 52880.150 25/05/09,16:17:36,04,09,1, 11.9,1,1, 11.972, 10718.306, 374.056, 52880.161 25/05/09,16:17:36,05,09,1, 11.9,1,1, 11.972, 10718.289, 374.032, 52880.195 25/05/09,16:17:36,06,09,1, 11.9,1,1, 11.972, 10718.266, 374.062, 52880.155 25/05/09,16:17:36,07,09,1, 11.9,1,1, 11.972, 10718.242, 374.061, 52880.183 25/05/09,16:17:36,08,09,1, 11.9,1,1, 11.972, 10718.217, 374.066, 52880.243 25/05/09,16:17:36,09,09,1, 11.9,1,1, 11.972, 10718.235, 374.068, 52880.192 25/05/09,16:17:36,10,09,1, 11.9,1,1, 11.972, 10718.212, 374.092, 52880.204 25/05/09,16:17:36,11,09,1, 11.9,1,1, 11.972, 10718.222, 374.073, 52880.156 25/05/09,16:17:36,12,09,1, 11.9,1,1, 11.972, 10718.206, 374.092, 52880.214 25/05/09,16:17:36,13,09,1, 11.9,1,1, 11.972, 10718.198, 374.071, 52880.233 25/05/09,16:17:36,14,09,1, 11.9,1,1, 11.972, 10718.172, 374.104, 52880.220 25/05/09,16:17:36,15,09,1, 11.9,1,1, 11.972, 10718.178, 374.094, 52880.190 25/05/09,16:17:36,16,09,1, 11.9,1,1, 11.972, 10718.151, 374.090, 52880.258 25/05/09,16:17:36,17,09,1, 11.9,1,1, 11.972, 10718.164, 374.102, 52880.217 25/05/09,16:17:36,18,09,1, 11.9,1,1, 11.972, 10718.144, 374.091, 52880.204 25/05/09,16:17:36,19,09,1, 11.9,1,1, 11.972, 10718.139, 374.136, 52880.255 25/05/09,16:17:37,00,08,1, 11.9,1,1, 11.977, 10718.136, 374.136, 52880.255 25/05/09,16:17:37,01,08,1, 11.9,1,1, 11.977, 10718.129, 374.144, 52880.259 25/05/09,16:17:37,02,08,1, 11.9,1,1, 11.977, 10718.099, 374.125, 52880.218 25/05/09,16:17:37,03,08,1, 11.9,1,1, 11.977, 10718.107, 374.165, 52880.214 25/05/09,16:17:37,04,08,1, 11.9,1,1, 11.977, 10718.094, 374.173, 52880.217 25/05/09,16:17:37,05,08,1, 11.9,1,1, 11.977, 10718.079, 374.192, 52880.221 25/05/09,16:17:37,06,08,1, 11.9,1,1, 11.977, 10718.083, 374.148, 52880.186 25/05/09,16:17:37,07,08,1, 11.9,1,1, 11.977, 10718.062, 374.202, 52880.292 25/05/09,16:17:37,08,08,1, 11.9,1,1, 11.977, 10718.071, 374.194, 52880.213 25/05/09,16:17:37,09,08,1, 11.9,1,1, 11.977, 10718.050, 374.197, 52880.271 25/05/09,16:17:37,10,08,1, 11.9,1,1, 11.977, 10718.046, 374.230, 52880.251 25/05/09,16:17:37,11,08,1, 11.9,1,1, 11.977, 10718.092, 374.211, 52880.110 25/05/09,16:17:37,12,08,1, 11.9,1,1, 11.977, 10718.063, 374.198, 52880.203 25/05/09,16:17:37,13,08,1, 11.9,1,1, 11.977, 10718.047, 374.224, 52880.225 25/05/09,16:17:37,14,08,1, 11.9,1,1, 11.977, 10718.021, 374.250, 52880.255 25/05/09,16:17:37,15,08,1, 11.9,1,1, 11.977, 10718.012, 374.262, 52880.324 25/05/09,16:17:37,16,08,1, 11.9,1,1, 11.977, 10718.007, 374.266, 52880.248 25/05/09,16:17:37,17,08,1, 11.9,1,1, 11.977, 10717.986, 374.281, 52880.214 25/05/09,16:17:37,18,08,1, 11.9,1,1, 11.977, 10718.010, 374.290, 52880.290 25/05/09,16:17:37,19,08,1, 11.9,1,1, 11.977, 10717.975, 374.289, 52880.284 25/05/09,16:17:38,00,08,1, 11.9,1,1, 11.974, 10717.969, 374.289, 52880.284 25/05/09,16:17:38,01,08,1, 11.9,1,1, 11.974, 10717.957, 374.295, 52880.273 25/05/09,16:17:38,02,08,1, 11.9,1,1, 11.974, 10717.975, 374.289, 52880.240 25/05/09,16:17:38,03,08,1, 11.9,1,1, 11.974, 10717.937, 374.298, 52880.262 25/05/09,16:17:38,04,08,1, 11.9,1,1, 11.974, 10717.934, 374.288, 52880.225 25/05/09,16:17:38,05,08,1, 11.9,1,1, 11.974, 10717.933, 374.339, 52880.290 25/05/09,16:17:38,06,08,1, 11.9,1,1, 11.974, 10717.899, 374.327, 52880.305 25/05/09,16:17:38,07,08,1, 11.9,1,1, 11.974, 10717.911, 374.340, 52880.292 25/05/09,16:17:38,08,08,1, 11.9,1,1, 11.974, 10717.887, 374.338, 52880.280 25/05/09,16:17:38,09,08,1, 11.9,1,1, 11.974, 10717.877, 374.352, 52880.301 25/05/09,16:17:38,10,08,1, 11.9,1,1, 11.974, 10717.898, 374.373, 52880.307 25/05/09,16:17:38,11,08,1, 11.9,1,1, 11.974, 10717.892, 374.371, 52880.431 25/05/09,16:17:38,12,08,1, 11.9,1,1, 11.974, 10717.850, 374.380, 52880.296 25/05/09,16:17:38,13,08,1, 11.9,1,1, 11.974, 10717.875, 374.413, 52880.395 25/05/09,16:17:38,14,08,1, 11.9,1,1, 11.974, 10717.814, 374.411, 52880.330 25/05/09,16:17:38,15,08,1, 11.9,1,1, 11.974, 10717.853, 374.411, 52880.299 25/05/09,16:17:38,16,08,1, 11.9,1,1, 11.974, 10717.817, 374.398, 52880.340 25/05/09,16:17:38,17,08,1, 11.9,1,1, 11.974, 10717.851, 374.421, 52880.281 25/05/09,16:17:38,18,08,1, 11.9,1,1, 11.974, 10717.807, 374.414, 52880.268 25/05/09,16:17:38,19,08,1, 11.9,1,1, 11.974, 10717.813, 374.450, 52880.366 25/05/09,16:17:39,00,08,1, 12.0,1,1, 11.975, 10717.810, 374.450, 52880.366 25/05/09,16:17:39,01,08,1, 12.0,1,1, 11.975, 10717.809, 374.500, 52880.340 25/05/09,16:17:39,02,08,1, 12.0,1,1, 11.975, 10717.781, 374.468, 52880.236 25/05/09,16:17:39,03,08,1, 12.0,1,1, 11.975, 10717.785, 374.467, 52880.296 25/05/09,16:17:39,04,08,1, 12.0,1,1, 11.975, 10717.793, 374.477, 52880.250 25/05/09,16:17:39,05,08,1, 12.0,1,1, 11.975, 10717.751, 374.461, 52880.300 25/05/09,16:17:39,06,08,1, 12.0,1,1, 11.975, 10717.750, 374.502, 52880.302 25/05/09,16:17:39,07,08,1, 12.0,1,1, 11.975, 10717.762, 374.528, 52880.346 25/05/09,16:17:39,08,08,1, 12.0,1,1, 11.975, 10717.745, 374.519, 52880.328 25/05/09,16:17:39,09,08,1, 12.0,1,1, 11.975, 10717.742, 374.541, 52880.296 25/05/09,16:17:39,10,08,1, 12.0,1,1, 11.975, 10717.733, 374.568, 52880.346 25/05/09,16:17:39,11,08,1, 12.0,1,1, 11.975, 10717.732, 374.559, 52880.292 25/05/09,16:17:39,12,08,1, 12.0,1,1, 11.975, 10717.711, 374.567, 52880.295 25/05/09,16:17:39,13,08,1, 12.0,1,1, 11.975, 10717.719, 374.577, 52880.359 25/05/09,16:17:39,14,08,1, 12.0,1,1, 11.975, 10717.672, 374.603, 52880.401 25/05/09,16:17:39,15,08,1, 12.0,1,1, 11.975, 10717.691, 374.622, 52880.373 25/05/09,16:17:39,16,08,1, 12.0,1,1, 11.975, 10717.666, 374.612, 52880.320 25/05/09,16:17:39,17,08,1, 12.0,1,1, 11.975, 10717.659, 374.632, 52880.398 25/05/09,16:17:39,18,08,1, 12.0,1,1, 11.975, 10717.652, 374.650, 52880.412 25/05/09,16:17:39,19,08,1, 12.0,1,1, 11.975, 10717.664, 374.619, 52880.358 25/05/09,16:17:40,00,09,1, 11.9,1,1, 11.976, 10717.660, 374.619, 52880.358 25/05/09,16:17:40,01,09,1, 11.9,1,1, 11.976, 10717.641, 374.657, 52880.407 25/05/09,16:17:40,02,09,1, 11.9,1,1, 11.976, 10717.628, 374.638, 52880.341 25/05/09,16:17:40,03,09,1, 11.9,1,1, 11.976, 10717.608, 374.690, 52880.324 25/05/09,16:17:40,04,09,1, 11.9,1,1, 11.976, 10717.632, 374.681, 52880.362 25/05/09,16:17:40,05,09,1, 11.9,1,1, 11.976, 10717.625, 374.701, 52880.349 25/05/09,16:17:40,06,09,1, 11.9,1,1, 11.976, 10717.606, 374.705, 52880.389 25/05/09,16:17:40,07,09,1, 11.9,1,1, 11.976, 10717.601, 374.730, 52880.398 25/05/09,16:17:40,08,09,1, 11.9,1,1, 11.976, 10717.595, 374.723, 52880.400 25/05/09,16:17:40,09,09,1, 11.9,1,1, 11.976, 10717.590, 374.732, 52880.433 25/05/09,16:17:40,10,09,1, 11.9,1,1, 11.976, 10717.598, 374.731, 52880.313 25/05/09,16:17:40,11,09,1, 11.9,1,1, 11.976, 10717.552, 374.765, 52880.363 25/05/09,16:17:40,12,09,1, 11.9,1,1, 11.976, 10717.553, 374.793, 52880.426 25/05/09,16:17:40,13,09,1, 11.9,1,1, 11.976, 10717.561, 374.786, 52880.400 25/05/09,16:17:40,14,09,1, 11.9,1,1, 11.976, 10717.547, 374.798, 52880.464 25/05/09,16:17:40,15,09,1, 11.9,1,1, 11.976, 10717.537, 374.823, 52880.425 25/05/09,16:17:40,16,09,1, 11.9,1,1, 11.976, 10717.552, 374.832, 52880.442 25/05/09,16:17:40,17,09,1, 11.9,1,1, 11.976, 10717.482, 374.854, 52880.487 25/05/09,16:17:40,18,09,1, 11.9,1,1, 11.976, 10717.518, 374.833, 52880.462 25/05/09,16:17:40,19,09,1, 11.9,1,1, 11.976, 10717.532, 374.851, 52880.417 25/05/09,16:17:41,00,09,1, 11.9,1,1, 11.975, 10717.527, 374.851, 52880.417 25/05/09,16:17:41,01,09,1, 11.9,1,1, 11.975, 10717.467, 374.866, 52880.487 25/05/09,16:17:41,02,09,1, 11.9,1,1, 11.975, 10717.474, 374.886, 52880.508 25/05/09,16:17:41,03,09,1, 11.9,1,1, 11.975, 10717.456, 374.910, 52880.437 25/05/09,16:17:41,04,09,1, 11.9,1,1, 11.975, 10717.447, 374.919, 52880.405 25/05/09,16:17:41,05,09,1, 11.9,1,1, 11.975, 10717.422, 374.922, 52880.463 25/05/09,16:17:41,06,09,1, 11.9,1,1, 11.975, 10717.429, 374.939, 52880.521 25/05/09,16:17:41,07,09,1, 11.9,1,1, 11.975, 10717.423, 374.955, 52880.506 25/05/09,16:17:41,08,09,1, 11.9,1,1, 11.975, 10717.406, 374.937, 52880.431 25/05/09,16:17:41,09,09,1, 11.9,1,1, 11.975, 10717.407, 374.968, 52880.498 25/05/09,16:17:41,10,09,1, 11.9,1,1, 11.975, 10717.399, 374.984, 52880.466 25/05/09,16:17:41,11,09,1, 11.9,1,1, 11.975, 10717.368, 374.990, 52880.522 25/05/09,16:17:41,12,09,1, 11.9,1,1, 11.975, 10717.367, 375.030, 52880.654 25/05/09,16:17:41,13,09,1, 11.9,1,1, 11.975, 10717.385, 375.034, 52880.532 25/05/09,16:17:41,14,09,1, 11.9,1,1, 11.975, 10717.391, 375.035, 52880.475 25/05/09,16:17:41,15,09,1, 11.9,1,1, 11.975, 10717.342, 375.044, 52880.530 25/05/09,16:17:41,16,09,1, 11.9,1,1, 11.975, 10717.351, 375.069, 52880.490 25/05/09,16:17:41,17,09,1, 11.9,1,1, 11.975, 10717.337, 375.057, 52880.473 25/05/09,16:17:41,18,09,1, 11.9,1,1, 11.975, 10717.331, 375.111, 52880.487 25/05/09,16:17:41,19,09,1, 11.9,1,1, 11.975, 10717.343, 375.121, 52880.467 25/05/09,16:17:42,00,10,1, 11.9,1,1, 11.972, 10717.335, 375.121, 52880.467 25/05/09,16:17:42,01,10,1, 11.9,1,1, 11.972, 10717.305, 375.123, 52880.553 25/05/09,16:17:42,02,10,1, 11.9,1,1, 11.972, 10717.318, 375.129, 52880.531 25/05/09,16:17:42,03,10,1, 11.9,1,1, 11.972, 10717.290, 375.139, 52880.491 25/05/09,16:17:42,04,10,1, 11.9,1,1, 11.972, 10717.270, 375.138, 52880.492 25/05/09,16:17:42,05,10,1, 11.9,1,1, 11.972, 10717.258, 375.177, 52880.511 25/05/09,16:17:42,06,10,1, 11.9,1,1, 11.972, 10717.259, 375.171, 52880.559 25/05/09,16:17:42,07,10,1, 11.9,1,1, 11.972, 10717.288, 375.197, 52880.534 25/05/09,16:17:42,08,10,1, 11.9,1,1, 11.972, 10717.258, 375.197, 52880.540 25/05/09,16:17:42,09,10,1, 11.9,1,1, 11.972, 10717.228, 375.217, 52880.483 25/05/09,16:17:42,10,10,1, 11.9,1,1, 11.972, 10717.236, 375.235, 52880.463 25/05/09,16:17:42,11,10,1, 11.9,1,1, 11.972, 10717.238, 375.243, 52880.520 25/05/09,16:17:42,12,10,1, 11.9,1,1, 11.972, 10717.223, 375.273, 52880.621 25/05/09,16:17:42,13,10,1, 11.9,1,1, 11.972, 10717.196, 375.266, 52880.453 25/05/09,16:17:42,14,10,1, 11.9,1,1, 11.972, 10717.196, 375.287, 52880.636 25/05/09,16:17:42,15,10,1, 11.9,1,1, 11.972, 10717.228, 375.303, 52880.605 25/05/09,16:17:42,16,10,1, 11.9,1,1, 11.972, 10717.185, 375.297, 52880.436 25/05/09,16:17:42,17,10,1, 11.9,1,1, 11.972, 10717.184, 375.328, 52880.566 25/05/09,16:17:42,18,10,1, 11.9,1,1, 11.972, 10717.182, 375.316, 52880.538 25/05/09,16:17:42,19,10,1, 11.9,1,1, 11.972, 10717.186, 375.311, 52880.502 25/05/09,16:17:43,00,10,1, 11.9,1,1, 11.973, 10717.185, 375.311, 52880.502 25/05/09,16:17:43,01,10,1, 11.9,1,1, 11.973, 10717.127, 375.364, 52880.516 25/05/09,16:17:43,02,10,1, 11.9,1,1, 11.973, 10717.153, 375.367, 52880.574 25/05/09,16:17:43,03,10,1, 11.9,1,1, 11.973, 10717.144, 375.372, 52880.544 25/05/09,16:17:43,04,10,1, 11.9,1,1, 11.973, 10717.123, 375.414, 52880.586 25/05/09,16:17:43,05,10,1, 11.9,1,1, 11.973, 10717.110, 375.402, 52880.619 25/05/09,16:17:43,06,10,1, 11.9,1,1, 11.973, 10717.111, 375.420, 52880.525 25/05/09,16:17:43,07,10,1, 11.9,1,1, 11.973, 10717.106, 375.417, 52880.574 25/05/09,16:17:43,08,10,1, 11.9,1,1, 11.973, 10717.087, 375.443, 52880.547 25/05/09,16:17:43,09,10,1, 11.9,1,1, 11.973, 10717.084, 375.454, 52880.552 25/05/09,16:17:43,10,10,1, 11.9,1,1, 11.973, 10717.073, 375.491, 52880.578 25/05/09,16:17:43,11,10,1, 11.9,1,1, 11.973, 10717.049, 375.493, 52880.602 25/05/09,16:17:43,12,10,1, 11.9,1,1, 11.973, 10717.030, 375.507, 52880.617 25/05/09,16:17:43,13,10,1, 11.9,1,1, 11.973, 10717.058, 375.520, 52880.623 25/05/09,16:17:43,14,10,1, 11.9,1,1, 11.973, 10717.029, 375.524, 52880.573 25/05/09,16:17:43,15,10,1, 11.9,1,1, 11.973, 10717.038, 375.524, 52880.656 25/05/09,16:17:43,16,10,1, 11.9,1,1, 11.973, 10717.022, 375.561, 52880.591 25/05/09,16:17:43,17,10,1, 11.9,1,1, 11.973, 10716.992, 375.563, 52880.604 25/05/09,16:17:43,18,10,1, 11.9,1,1, 11.973, 10717.010, 375.573, 52880.621 25/05/09,16:17:43,19,10,1, 11.9,1,1, 11.973, 10716.983, 375.582, 52880.613 25/05/09,16:17:44,00,09,1, 12.0,1,1, 11.975, 10716.976, 375.582, 52880.613 25/05/09,16:17:44,01,09,1, 12.0,1,1, 11.975, 10716.969, 375.626, 52880.620 25/05/09,16:17:44,02,09,1, 12.0,1,1, 11.975, 10716.992, 375.622, 52880.616 25/05/09,16:17:44,03,09,1, 12.0,1,1, 11.975, 10716.967, 375.655, 52880.702 25/05/09,16:17:44,04,09,1, 12.0,1,1, 11.975, 10716.962, 375.649, 52880.672 25/05/09,16:17:44,05,09,1, 12.0,1,1, 11.975, 10716.955, 375.677, 52880.608 25/05/09,16:17:44,06,09,1, 12.0,1,1, 11.975, 10716.920, 375.686, 52880.699 25/05/09,16:17:44,07,09,1, 12.0,1,1, 11.975, 10716.946, 375.687, 52880.646 25/05/09,16:17:44,08,09,1, 12.0,1,1, 11.975, 10716.917, 375.732, 52880.674 25/05/09,16:17:44,09,09,1, 12.0,1,1, 11.975, 10716.898, 375.723, 52880.713 25/05/09,16:17:44,10,09,1, 12.0,1,1, 11.975, 10716.897, 375.728, 52880.689 25/05/09,16:17:44,11,09,1, 12.0,1,1, 11.975, 10716.893, 375.744, 52880.664 25/05/09,16:17:44,12,09,1, 12.0,1,1, 11.975, 10716.877, 375.776, 52880.722 25/05/09,16:17:44,13,09,1, 12.0,1,1, 11.975, 10716.897, 375.773, 52880.645 25/05/09,16:17:44,14,09,1, 12.0,1,1, 11.975, 10716.862, 375.790, 52880.729 25/05/09,16:17:44,15,09,1, 12.0,1,1, 11.975, 10716.854, 375.797, 52880.677 25/05/09,16:17:44,16,09,1, 12.0,1,1, 11.975, 10716.822, 375.817, 52880.682 25/05/09,16:17:44,17,09,1, 12.0,1,1, 11.975, 10716.833, 375.835, 52880.732 25/05/09,16:17:44,18,09,1, 12.0,1,1, 11.975, 10716.834, 375.849, 52880.648 25/05/09,16:17:44,19,09,1, 12.0,1,1, 11.975, 10716.811, 375.850, 52880.676 25/05/09,16:17:45,00,10,1, 12.0,1,1, 11.974, 10716.809, 375.850, 52880.676 25/05/09,16:17:45,01,10,1, 12.0,1,1, 11.974, 10716.768, 375.896, 52880.705 25/05/09,16:17:45,02,10,1, 12.0,1,1, 11.974, 10716.762, 375.893, 52880.682 25/05/09,16:17:45,03,10,1, 12.0,1,1, 11.974, 10716.791, 375.911, 52880.714 25/05/09,16:17:45,04,10,1, 12.0,1,1, 11.974, 10716.766, 375.917, 52880.777 25/05/09,16:17:45,05,10,1, 12.0,1,1, 11.974, 10716.775, 375.932, 52880.687 25/05/09,16:17:45,06,10,1, 12.0,1,1, 11.974, 10716.779, 375.953, 52880.680 25/05/09,16:17:45,07,10,1, 12.0,1,1, 11.974, 10716.739, 375.960, 52880.735 25/05/09,16:17:45,08,10,1, 12.0,1,1, 11.974, 10716.722, 375.978, 52880.759 25/05/09,16:17:45,09,10,1, 12.0,1,1, 11.974, 10716.714, 375.988, 52880.769 25/05/09,16:17:45,10,10,1, 12.0,1,1, 11.974, 10716.722, 376.010, 52880.729 25/05/09,16:17:45,11,10,1, 12.0,1,1, 11.974, 10716.683, 376.006, 52880.755 25/05/09,16:17:45,12,10,1, 12.0,1,1, 11.974, 10716.688, 376.032, 52880.744 25/05/09,16:17:45,13,10,1, 12.0,1,1, 11.974, 10716.661, 376.036, 52880.762 25/05/09,16:17:45,14,10,1, 12.0,1,1, 11.974, 10716.662, 376.060, 52880.777 25/05/09,16:17:45,15,10,1, 12.0,1,1, 11.974, 10716.664, 376.081, 52880.773 25/05/09,16:17:45,16,10,1, 12.0,1,1, 11.974, 10716.646, 376.098, 52880.671 25/05/09,16:17:45,17,10,1, 12.0,1,1, 11.974, 10716.628, 376.109, 52880.787 25/05/09,16:17:45,18,10,1, 12.0,1,1, 11.974, 10716.646, 376.104, 52880.758 25/05/09,16:17:45,19,10,1, 12.0,1,1, 11.974, 10716.648, 376.120, 52880.767 25/05/09,16:17:46,00,08,1, 11.9,1,1, 11.977, 10716.642, 376.120, 52880.767 25/05/09,16:17:46,01,08,1, 11.9,1,1, 11.977, 10716.620, 376.159, 52880.817 25/05/09,16:17:46,02,08,1, 11.9,1,1, 11.977, 10716.599, 376.182, 52880.809 25/05/09,16:17:46,03,08,1, 11.9,1,1, 11.977, 10716.607, 376.162, 52880.752 25/05/09,16:17:46,04,08,1, 11.9,1,1, 11.977, 10716.590, 376.189, 52880.763 25/05/09,16:17:46,05,08,1, 11.9,1,1, 11.977, 10716.580, 376.198, 52880.797 25/05/09,16:17:46,06,08,1, 11.9,1,1, 11.977, 10716.567, 376.233, 52880.785 25/05/09,16:17:46,07,08,1, 11.9,1,1, 11.977, 10716.545, 376.239, 52880.766 25/05/09,16:17:46,08,08,1, 11.9,1,1, 11.977, 10716.549, 376.268, 52880.774 25/05/09,16:17:46,09,08,1, 11.9,1,1, 11.977, 10716.520, 376.266, 52880.814 25/05/09,16:17:46,10,08,1, 11.9,1,1, 11.977, 10716.558, 376.272, 52880.756 25/05/09,16:17:46,11,08,1, 11.9,1,1, 11.977, 10716.544, 376.278, 52880.841 25/05/09,16:17:46,12,08,1, 11.9,1,1, 11.977, 10716.507, 376.290, 52880.812 25/05/09,16:17:46,13,08,1, 11.9,1,1, 11.977, 10716.506, 376.324, 52880.792 25/05/09,16:17:46,14,08,1, 11.9,1,1, 11.977, 10716.495, 376.338, 52880.834 25/05/09,16:17:46,15,08,1, 11.9,1,1, 11.977, 10716.467, 376.334, 52880.796 25/05/09,16:17:46,16,08,1, 11.9,1,1, 11.977, 10716.491, 376.342, 52880.836 25/05/09,16:17:46,17,08,1, 11.9,1,1, 11.977, 10716.485, 376.373, 52880.845 25/05/09,16:17:46,18,08,1, 11.9,1,1, 11.977, 10716.449, 376.387, 52880.848 25/05/09,16:17:46,19,08,1, 11.9,1,1, 11.977, 10716.453, 376.411, 52880.878 25/05/09,16:17:47,00,10,1, 12.0,1,1, 11.977, 10716.450, 376.411, 52880.878 25/05/09,16:17:47,01,10,1, 12.0,1,1, 11.977, 10716.437, 376.441, 52880.953 25/05/09,16:17:47,02,10,1, 12.0,1,1, 11.977, 10716.430, 376.444, 52880.901 25/05/09,16:17:47,03,10,1, 12.0,1,1, 11.977, 10716.423, 376.447, 52880.896 25/05/09,16:17:47,04,10,1, 12.0,1,1, 11.977, 10716.403, 376.487, 52880.824 25/05/09,16:17:47,05,10,1, 12.0,1,1, 11.977, 10716.412, 376.496, 52880.912 25/05/09,16:17:47,06,10,1, 12.0,1,1, 11.977, 10716.415, 376.500, 52880.906 25/05/09,16:17:47,07,10,1, 12.0,1,1, 11.977, 10716.378, 376.534, 52880.941 25/05/09,16:17:47,08,10,1, 12.0,1,1, 11.977, 10716.394, 376.522, 52880.916 25/05/09,16:17:47,09,10,1, 12.0,1,1, 11.977, 10716.382, 376.566, 52880.961 25/05/09,16:17:47,10,10,1, 12.0,1,1, 11.977, 10716.376, 376.557, 52880.865 25/05/09,16:17:47,11,10,1, 12.0,1,1, 11.977, 10716.361, 376.594, 52880.900 25/05/09,16:17:47,12,10,1, 12.0,1,1, 11.977, 10716.349, 376.619, 52880.901 25/05/09,16:17:47,13,10,1, 12.0,1,1, 11.977, 10716.308, 376.621, 52880.910 25/05/09,16:17:47,14,10,1, 12.0,1,1, 11.977, 10716.327, 376.655, 52880.920 25/05/09,16:17:47,15,10,1, 12.0,1,1, 11.977, 10716.308, 376.654, 52880.922 25/05/09,16:17:47,16,10,1, 12.0,1,1, 11.977, 10716.299, 376.651, 52880.947 25/05/09,16:17:47,17,10,1, 12.0,1,1, 11.977, 10716.324, 376.654, 52880.958 25/05/09,16:17:47,18,10,1, 12.0,1,1, 11.977, 10716.308, 376.663, 52880.890 25/05/09,16:17:47,19,10,1, 12.0,1,1, 11.977, 10716.303, 376.693, 52880.951 25/05/09,16:17:48,00,09,1, 11.9,1,1, 11.976, 10716.300, 376.693, 52880.951 25/05/09,16:17:48,01,09,1, 11.9,1,1, 11.976, 10716.237, 376.705, 52880.975 25/05/09,16:17:48,02,09,1, 11.9,1,1, 11.976, 10716.262, 376.718, 52880.952 25/05/09,16:17:48,03,09,1, 11.9,1,1, 11.976, 10716.251, 376.744, 52880.915 25/05/09,16:17:48,04,09,1, 11.9,1,1, 11.976, 10716.247, 376.769, 52880.950 25/05/09,16:17:48,05,09,1, 11.9,1,1, 11.976, 10716.251, 376.776, 52881.003 25/05/09,16:17:48,06,09,1, 11.9,1,1, 11.976, 10716.232, 376.791, 52880.949 25/05/09,16:17:48,07,09,1, 11.9,1,1, 11.976, 10716.235, 376.788, 52881.028 25/05/09,16:17:48,08,09,1, 11.9,1,1, 11.976, 10716.221, 376.839, 52880.946 25/05/09,16:17:48,09,09,1, 11.9,1,1, 11.976, 10716.218, 376.817, 52880.967 25/05/09,16:17:48,10,09,1, 11.9,1,1, 11.976, 10716.216, 376.853, 52880.972 25/05/09,16:17:48,11,09,1, 11.9,1,1, 11.976, 10716.195, 376.859, 52880.975 25/05/09,16:17:48,12,09,1, 11.9,1,1, 11.976, 10716.172, 376.876, 52880.993 25/05/09,16:17:48,13,09,1, 11.9,1,1, 11.976, 10716.186, 376.901, 52881.026 25/05/09,16:17:48,14,09,1, 11.9,1,1, 11.976, 10716.191, 376.913, 52881.021 25/05/09,16:17:48,15,09,1, 11.9,1,1, 11.976, 10716.159, 376.901, 52881.006 25/05/09,16:17:48,16,09,1, 11.9,1,1, 11.976, 10716.176, 376.923, 52881.050 25/05/09,16:17:48,17,09,1, 11.9,1,1, 11.976, 10716.163, 376.929, 52881.076 25/05/09,16:17:48,18,09,1, 11.9,1,1, 11.976, 10716.165, 376.955, 52881.044 25/05/09,16:17:48,19,09,1, 11.9,1,1, 11.976, 10716.159, 376.957, 52881.049 25/05/09,16:17:49,00,09,1, 12.0,1,1, 11.975, 10716.158, 376.957, 52881.049 25/05/09,16:17:49,01,09,1, 12.0,1,1, 11.975, 10716.144, 376.971, 52881.072 25/05/09,16:17:49,02,09,1, 12.0,1,1, 11.975, 10716.148, 376.991, 52881.051 25/05/09,16:17:49,03,09,1, 12.0,1,1, 11.975, 10716.138, 377.008, 52881.073 25/05/09,16:17:49,04,09,1, 12.0,1,1, 11.975, 10716.131, 377.007, 52881.044 25/05/09,16:17:49,05,09,1, 12.0,1,1, 11.975, 10716.121, 377.017, 52880.994 25/05/09,16:17:49,06,09,1, 12.0,1,1, 11.975, 10716.108, 377.028, 52881.081 25/05/09,16:17:49,07,09,1, 12.0,1,1, 11.975, 10716.103, 377.059, 52881.066 25/05/09,16:17:49,08,09,1, 12.0,1,1, 11.975, 10716.101, 377.077, 52881.073 25/05/09,16:17:49,09,09,1, 12.0,1,1, 11.975, 10716.080, 377.067, 52881.063 25/05/09,16:17:49,10,09,1, 12.0,1,1, 11.975, 10716.084, 377.091, 52881.095 25/05/09,16:17:49,11,09,1, 12.0,1,1, 11.975, 10716.107, 377.107, 52881.094 25/05/09,16:17:49,12,09,1, 12.0,1,1, 11.975, 10716.098, 377.132, 52881.113 25/05/09,16:17:49,13,09,1, 12.0,1,1, 11.975, 10716.100, 377.132, 52881.128 25/05/09,16:17:49,14,09,1, 12.0,1,1, 11.975, 10716.077, 377.132, 52881.064 25/05/09,16:17:49,15,09,1, 12.0,1,1, 11.975, 10716.075, 377.151, 52881.094 25/05/09,16:17:49,16,09,1, 12.0,1,1, 11.975, 10716.071, 377.134, 52881.088 25/05/09,16:17:49,17,09,1, 12.0,1,1, 11.975, 10716.068, 377.181, 52881.106 25/05/09,16:17:49,18,09,1, 12.0,1,1, 11.975, 10716.066, 377.188, 52881.077 25/05/09,16:17:49,19,09,1, 12.0,1,1, 11.975, 10716.064, 377.189, 52881.140 25/05/09,16:17:50,00,09,1, 11.9,1,1, 11.975, 10716.058, 377.189, 52881.140 25/05/09,16:17:50,01,09,1, 11.9,1,1, 11.975, 10716.074, 377.212, 52881.090 25/05/09,16:17:50,02,09,1, 11.9,1,1, 11.975, 10716.061, 377.235, 52881.093 25/05/09,16:17:50,03,09,1, 11.9,1,1, 11.975, 10716.063, 377.233, 52881.105 25/05/09,16:17:50,04,09,1, 11.9,1,1, 11.975, 10716.076, 377.256, 52881.162 25/05/09,16:17:50,05,09,1, 11.9,1,1, 11.975, 10716.039, 377.279, 52881.104 25/05/09,16:17:50,06,09,1, 11.9,1,1, 11.975, 10716.061, 377.284, 52881.134 25/05/09,16:17:50,07,09,1, 11.9,1,1, 11.975, 10716.043, 377.269, 52881.185 25/05/09,16:17:50,08,09,1, 11.9,1,1, 11.975, 10716.038, 377.311, 52881.090 25/05/09,16:17:50,09,09,1, 11.9,1,1, 11.975, 10716.020, 377.319, 52881.190 25/05/09,16:17:50,10,09,1, 11.9,1,1, 11.975, 10716.020, 377.319, 52881.127 25/05/09,16:17:50,11,09,1, 11.9,1,1, 11.975, 10716.027, 377.314, 52881.070 25/05/09,16:17:50,12,09,1, 11.9,1,1, 11.975, 10716.030, 377.338, 52881.212 25/05/09,16:17:50,13,09,1, 11.9,1,1, 11.975, 10716.036, 377.346, 52881.216 25/05/09,16:17:50,14,09,1, 11.9,1,1, 11.975, 10716.015, 377.340, 52881.145 25/05/09,16:17:50,15,09,1, 11.9,1,1, 11.975, 10716.020, 377.352, 52881.209 25/05/09,16:17:50,16,09,1, 11.9,1,1, 11.975, 10716.032, 377.348, 52881.200 25/05/09,16:17:50,17,09,1, 11.9,1,1, 11.975, 10716.060, 377.399, 52881.163 25/05/09,16:17:50,18,09,1, 11.9,1,1, 11.975, 10716.006, 377.378, 52881.157 25/05/09,16:17:50,19,09,1, 11.9,1,1, 11.975, 10716.019, 377.398, 52881.219 25/05/09,16:17:51,00,09,1, 11.9,1,1, 11.977, 10716.016, 377.398, 52881.219 25/05/09,16:17:51,01,09,1, 11.9,1,1, 11.977, 10716.002, 377.401, 52881.117 25/05/09,16:17:51,02,09,1, 11.9,1,1, 11.977, 10716.016, 377.441, 52881.200 25/05/09,16:17:51,03,09,1, 11.9,1,1, 11.977, 10716.000, 377.423, 52881.168 25/05/09,16:17:51,04,09,1, 11.9,1,1, 11.977, 10716.004, 377.437, 52881.178 25/05/09,16:17:51,05,09,1, 11.9,1,1, 11.977, 10716.004, 377.465, 52881.167 25/05/09,16:17:51,06,09,1, 11.9,1,1, 11.977, 10715.992, 377.472, 52881.160 25/05/09,16:17:51,07,09,1, 11.9,1,1, 11.977, 10715.991, 377.476, 52881.139 25/05/09,16:17:51,08,09,1, 11.9,1,1, 11.977, 10715.978, 377.478, 52881.189 25/05/09,16:17:51,09,09,1, 11.9,1,1, 11.977, 10715.992, 377.501, 52881.197 25/05/09,16:17:51,10,09,1, 11.9,1,1, 11.977, 10715.989, 377.511, 52881.234 25/05/09,16:17:51,11,09,1, 11.9,1,1, 11.977, 10715.992, 377.508, 52881.220 25/05/09,16:17:51,12,09,1, 11.9,1,1, 11.977, 10715.984, 377.524, 52881.197 25/05/09,16:17:51,13,09,1, 11.9,1,1, 11.977, 10715.982, 377.558, 52881.317 25/05/09,16:17:51,14,09,1, 11.9,1,1, 11.977, 10715.981, 377.570, 52881.220 25/05/09,16:17:51,15,09,1, 11.9,1,1, 11.977, 10715.979, 377.587, 52881.270 25/05/09,16:17:51,16,09,1, 11.9,1,1, 11.977, 10715.989, 377.564, 52881.216 25/05/09,16:17:51,17,09,1, 11.9,1,1, 11.977, 10715.983, 377.584, 52881.187 25/05/09,16:17:51,18,09,1, 11.9,1,1, 11.977, 10715.987, 377.607, 52881.174 25/05/09,16:17:51,19,09,1, 11.9,1,1, 11.977, 10715.984, 377.602, 52881.276 25/05/09,16:17:52,00,10,1, 11.9,1,1, 11.975, 10715.983, 377.602, 52881.276 25/05/09,16:17:52,01,10,1, 11.9,1,1, 11.975, 10715.985, 377.631, 52881.209 25/05/09,16:17:52,02,10,1, 11.9,1,1, 11.975, 10715.963, 377.632, 52881.171 25/05/09,16:17:52,03,10,1, 11.9,1,1, 11.975, 10715.960, 377.637, 52881.196 25/05/09,16:17:52,04,10,1, 11.9,1,1, 11.975, 10715.954, 377.656, 52881.186 25/05/09,16:17:52,05,10,1, 11.9,1,1, 11.975, 10715.970, 377.688, 52881.268 25/05/09,16:17:52,06,10,1, 11.9,1,1, 11.975, 10715.962, 377.670, 52881.259 25/05/09,16:17:52,07,10,1, 11.9,1,1, 11.975, 10715.959, 377.678, 52881.259 25/05/09,16:17:52,08,10,1, 11.9,1,1, 11.975, 10715.972, 377.678, 52881.266 25/05/09,16:17:52,09,10,1, 11.9,1,1, 11.975, 10715.961, 377.679, 52881.209 25/05/09,16:17:52,10,10,1, 11.9,1,1, 11.975, 10715.975, 377.682, 52881.233 25/05/09,16:17:52,11,10,1, 11.9,1,1, 11.975, 10715.968, 377.716, 52881.248 25/05/09,16:17:52,12,10,1, 11.9,1,1, 11.975, 10715.945, 377.723, 52881.258 25/05/09,16:17:52,13,10,1, 11.9,1,1, 11.975, 10715.950, 377.757, 52881.237 25/05/09,16:17:52,14,10,1, 11.9,1,1, 11.975, 10715.966, 377.778, 52881.329 25/05/09,16:17:52,15,10,1, 11.9,1,1, 11.975, 10715.936, 377.758, 52881.272 25/05/09,16:17:52,16,10,1, 11.9,1,1, 11.975, 10715.969, 377.752, 52881.194 25/05/09,16:17:52,17,10,1, 11.9,1,1, 11.975, 10715.951, 377.752, 52881.259 25/05/09,16:17:52,18,10,1, 11.9,1,1, 11.975, 10715.949, 377.785, 52881.260 25/05/09,16:17:52,19,10,1, 11.9,1,1, 11.975, 10715.940, 377.794, 52881.291 25/05/09,16:17:53,00,08,1, 11.9,1,1, 11.973, 10715.933, 377.794, 52881.291 25/05/09,16:17:53,01,08,1, 11.9,1,1, 11.973, 10715.972, 377.843, 52881.157 25/05/09,16:17:53,02,08,1, 11.9,1,1, 11.973, 10715.964, 377.826, 52881.228 25/05/09,16:17:53,03,08,1, 11.9,1,1, 11.973, 10715.945, 377.819, 52881.243 25/05/09,16:17:53,04,08,1, 11.9,1,1, 11.973, 10715.932, 377.838, 52881.294 25/05/09,16:17:53,05,08,1, 11.9,1,1, 11.973, 10715.927, 377.853, 52881.309 25/05/09,16:17:53,06,08,1, 11.9,1,1, 11.973, 10715.958, 377.834, 52881.255 25/05/09,16:17:53,07,08,1, 11.9,1,1, 11.973, 10715.933, 377.841, 52881.257 25/05/09,16:17:53,08,08,1, 11.9,1,1, 11.973, 10715.939, 377.872, 52881.292 25/05/09,16:17:53,09,08,1, 11.9,1,1, 11.973, 10715.957, 377.879, 52881.261 25/05/09,16:17:53,10,08,1, 11.9,1,1, 11.973, 10715.942, 377.869, 52881.242 25/05/09,16:17:53,11,08,1, 11.9,1,1, 11.973, 10715.936, 377.880, 52881.316 25/05/09,16:17:53,12,08,1, 11.9,1,1, 11.973, 10715.940, 377.896, 52881.262 25/05/09,16:17:53,13,08,1, 11.9,1,1, 11.973, 10715.944, 377.893, 52881.326 25/05/09,16:17:53,14,08,1, 11.9,1,1, 11.973, 10715.921, 377.896, 52881.322 25/05/09,16:17:53,15,08,1, 11.9,1,1, 11.973, 10715.929, 377.930, 52881.266 25/05/09,16:17:53,16,08,1, 11.9,1,1, 11.973, 10715.932, 377.944, 52881.271 25/05/09,16:17:53,17,08,1, 11.9,1,1, 11.973, 10715.950, 377.951, 52881.303 25/05/09,16:17:53,18,08,1, 11.9,1,1, 11.973, 10715.927, 377.970, 52881.284 25/05/09,16:17:53,19,08,1, 11.9,1,1, 11.973, 10715.920, 377.982, 52881.306 25/05/09,16:17:54,00,09,1, 12.0,1,1, 11.976, 10715.916, 377.982, 52881.306 25/05/09,16:17:54,01,09,1, 12.0,1,1, 11.976, 10715.918, 377.974, 52881.290 25/05/09,16:17:54,02,09,1, 12.0,1,1, 11.976, 10715.924, 377.977, 52881.298 25/05/09,16:17:54,03,09,1, 12.0,1,1, 11.976, 10715.941, 378.001, 52881.214 25/05/09,16:17:54,04,09,1, 12.0,1,1, 11.976, 10715.925, 377.989, 52881.315 25/05/09,16:17:54,05,09,1, 12.0,1,1, 11.976, 10715.901, 378.020, 52881.260 25/05/09,16:17:54,06,09,1, 12.0,1,1, 11.976, 10715.927, 378.012, 52881.313 25/05/09,16:17:54,07,09,1, 12.0,1,1, 11.976, 10715.923, 378.024, 52881.310 25/05/09,16:17:54,08,09,1, 12.0,1,1, 11.976, 10715.917, 378.018, 52881.254 25/05/09,16:17:54,09,09,1, 12.0,1,1, 11.976, 10715.903, 378.033, 52881.270 25/05/09,16:17:54,10,09,1, 12.0,1,1, 11.976, 10715.925, 378.067, 52881.252 25/05/09,16:17:54,11,09,1, 12.0,1,1, 11.976, 10715.908, 378.071, 52881.306 25/05/09,16:17:54,12,09,1, 12.0,1,1, 11.976, 10715.919, 378.065, 52881.346 25/05/09,16:17:54,13,09,1, 12.0,1,1, 11.976, 10715.923, 378.083, 52881.261 25/05/09,16:17:54,14,09,1, 12.0,1,1, 11.976, 10715.919, 378.074, 52881.283 25/05/09,16:17:54,15,09,1, 12.0,1,1, 11.976, 10715.904, 378.099, 52881.283 25/05/09,16:17:54,16,09,1, 12.0,1,1, 11.976, 10715.933, 378.097, 52881.293 25/05/09,16:17:54,17,09,1, 12.0,1,1, 11.976, 10715.922, 378.122, 52881.292 25/05/09,16:17:54,18,09,1, 12.0,1,1, 11.976, 10715.922, 378.093, 52881.304 25/05/09,16:17:54,19,09,1, 12.0,1,1, 11.976, 10715.939, 378.119, 52881.311 25/05/09,16:17:55,00,09,1, 11.9,1,1, 11.975, 10715.933, 378.119, 52881.311 25/05/09,16:17:55,01,09,1, 11.9,1,1, 11.975, 10715.921, 378.157, 52881.248 25/05/09,16:17:55,02,09,1, 11.9,1,1, 11.975, 10715.947, 378.138, 52881.368 25/05/09,16:17:55,03,09,1, 11.9,1,1, 11.975, 10715.930, 378.157, 52881.320 25/05/09,16:17:55,04,09,1, 11.9,1,1, 11.975, 10715.887, 378.165, 52881.307 25/05/09,16:17:55,05,09,1, 11.9,1,1, 11.975, 10715.938, 378.190, 52881.354 25/05/09,16:17:55,06,09,1, 11.9,1,1, 11.975, 10715.916, 378.197, 52881.308 25/05/09,16:17:55,07,09,1, 11.9,1,1, 11.975, 10715.910, 378.184, 52881.276 25/05/09,16:17:55,08,09,1, 11.9,1,1, 11.975, 10715.910, 378.209, 52881.353 25/05/09,16:17:55,09,09,1, 11.9,1,1, 11.975, 10715.918, 378.224, 52881.359 25/05/09,16:17:55,10,09,1, 11.9,1,1, 11.975, 10715.933, 378.229, 52881.283 25/05/09,16:17:55,11,09,1, 11.9,1,1, 11.975, 10715.944, 378.239, 52881.250 25/05/09,16:17:55,12,09,1, 11.9,1,1, 11.975, 10715.917, 378.249, 52881.402 25/05/09,16:17:55,13,09,1, 11.9,1,1, 11.975, 10715.917, 378.249, 52881.278 25/05/09,16:17:55,14,09,1, 11.9,1,1, 11.975, 10715.919, 378.255, 52881.352 25/05/09,16:17:55,15,09,1, 11.9,1,1, 11.975, 10715.937, 378.258, 52881.283 25/05/09,16:17:55,16,09,1, 11.9,1,1, 11.975, 10715.936, 378.268, 52881.290 25/05/09,16:17:55,17,09,1, 11.9,1,1, 11.975, 10715.942, 378.272, 52881.295 25/05/09,16:17:55,18,09,1, 11.9,1,1, 11.975, 10715.935, 378.308, 52881.337 25/05/09,16:17:55,19,09,1, 11.9,1,1, 11.975, 10715.934, 378.309, 52881.295 25/05/09,16:17:56,00,09,1, 11.9,1,1, 11.975, 10715.933, 378.309, 52881.295 25/05/09,16:17:56,01,09,1, 11.9,1,1, 11.975, 10715.928, 378.335, 52881.290 25/05/09,16:17:56,02,09,1, 11.9,1,1, 11.975, 10715.938, 378.329, 52881.296 25/05/09,16:17:56,03,09,1, 11.9,1,1, 11.975, 10715.949, 378.310, 52881.336 25/05/09,16:17:56,04,09,1, 11.9,1,1, 11.975, 10715.929, 378.317, 52881.250 25/05/09,16:17:56,05,09,1, 11.9,1,1, 11.975, 10715.944, 378.338, 52881.338 25/05/09,16:17:56,06,09,1, 11.9,1,1, 11.975, 10715.941, 378.336, 52881.260 25/05/09,16:17:56,07,09,1, 11.9,1,1, 11.975, 10715.926, 378.359, 52881.334 25/05/09,16:17:56,08,09,1, 11.9,1,1, 11.975, 10715.938, 378.363, 52881.332 25/05/09,16:17:56,09,09,1, 11.9,1,1, 11.975, 10715.936, 378.370, 52881.287 25/05/09,16:17:56,10,09,1, 11.9,1,1, 11.975, 10715.946, 378.363, 52881.323 25/05/09,16:17:56,11,09,1, 11.9,1,1, 11.975, 10715.936, 378.380, 52881.335 25/05/09,16:17:56,12,09,1, 11.9,1,1, 11.975, 10715.936, 378.376, 52881.376 25/05/09,16:17:56,13,09,1, 11.9,1,1, 11.975, 10715.960, 378.408, 52881.316 25/05/09,16:17:56,14,09,1, 11.9,1,1, 11.975, 10715.950, 378.397, 52881.350 25/05/09,16:17:56,15,09,1, 11.9,1,1, 11.975, 10715.966, 378.396, 52881.353 25/05/09,16:17:56,16,09,1, 11.9,1,1, 11.975, 10715.962, 378.429, 52881.323 25/05/09,16:17:56,17,09,1, 11.9,1,1, 11.975, 10715.960, 378.414, 52881.342 25/05/09,16:17:56,18,09,1, 11.9,1,1, 11.975, 10715.952, 378.442, 52881.363 25/05/09,16:17:56,19,09,1, 11.9,1,1, 11.975, 10715.989, 378.432, 52881.360 25/05/09,16:17:57,00,09,1, 11.9,1,1, 11.976, 10715.983, 378.432, 52881.360 25/05/09,16:17:57,01,09,1, 11.9,1,1, 11.976, 10715.981, 378.443, 52881.353 25/05/09,16:17:57,02,09,1, 11.9,1,1, 11.976, 10715.998, 378.469, 52881.531 25/05/09,16:17:57,03,09,1, 11.9,1,1, 11.976, 10715.992, 378.482, 52881.489 25/05/09,16:17:57,04,09,1, 11.9,1,1, 11.976, 10715.966, 378.502, 52881.498 25/05/09,16:17:57,05,09,1, 11.9,1,1, 11.976, 10715.986, 378.484, 52881.462 25/05/09,16:17:57,06,09,1, 11.9,1,1, 11.976, 10715.985, 378.496, 52881.453 25/05/09,16:17:57,07,09,1, 11.9,1,1, 11.976, 10715.983, 378.505, 52881.460 25/05/09,16:17:57,08,09,1, 11.9,1,1, 11.976, 10715.996, 378.511, 52881.520 25/05/09,16:17:57,09,09,1, 11.9,1,1, 11.976, 10716.003, 378.531, 52881.452 25/05/09,16:17:57,10,09,1, 11.9,1,1, 11.976, 10716.005, 378.523, 52881.517 25/05/09,16:17:57,11,09,1, 11.9,1,1, 11.976, 10716.023, 378.548, 52881.517 25/05/09,16:17:57,12,09,1, 11.9,1,1, 11.976, 10715.988, 378.535, 52881.500 25/05/09,16:17:57,13,09,1, 11.9,1,1, 11.976, 10715.997, 378.553, 52881.493 25/05/09,16:17:57,14,09,1, 11.9,1,1, 11.976, 10715.993, 378.572, 52881.493 25/05/09,16:17:57,15,09,1, 11.9,1,1, 11.976, 10716.028, 378.569, 52881.462 25/05/09,16:17:57,16,09,1, 11.9,1,1, 11.976, 10716.017, 378.571, 52881.529 25/05/09,16:17:57,17,09,1, 11.9,1,1, 11.976, 10716.004, 378.556, 52881.535 25/05/09,16:17:57,18,09,1, 11.9,1,1, 11.976, 10716.017, 378.586, 52881.455 25/05/09,16:17:57,19,09,1, 11.9,1,1, 11.976, 10716.024, 378.594, 52881.548 25/05/09,16:17:58,00,09,1, 11.9,1,1, 11.975, 10716.016, 378.594, 52881.548 25/05/09,16:17:58,01,09,1, 11.9,1,1, 11.975, 10716.027, 378.594, 52881.468 25/05/09,16:17:58,02,09,1, 11.9,1,1, 11.975, 10716.012, 378.618, 52881.504 25/05/09,16:17:58,03,09,1, 11.9,1,1, 11.975, 10716.015, 378.628, 52881.460 25/05/09,16:17:58,04,09,1, 11.9,1,1, 11.975, 10716.023, 378.612, 52881.450 25/05/09,16:17:58,05,09,1, 11.9,1,1, 11.975, 10716.009, 378.613, 52881.558 25/05/09,16:17:58,06,09,1, 11.9,1,1, 11.975, 10716.034, 378.610, 52881.489 25/05/09,16:17:58,07,09,1, 11.9,1,1, 11.975, 10716.022, 378.608, 52881.484 25/05/09,16:17:58,08,09,1, 11.9,1,1, 11.975, 10716.009, 378.648, 52881.554 25/05/09,16:17:58,09,09,1, 11.9,1,1, 11.975, 10716.019, 378.663, 52881.520 25/05/09,16:17:58,10,09,1, 11.9,1,1, 11.975, 10716.044, 378.658, 52881.520 25/05/09,16:17:58,11,09,1, 11.9,1,1, 11.975, 10716.021, 378.646, 52881.511 25/05/09,16:17:58,12,09,1, 11.9,1,1, 11.975, 10716.040, 378.664, 52881.482 25/05/09,16:17:58,13,09,1, 11.9,1,1, 11.975, 10716.022, 378.675, 52881.575 25/05/09,16:17:58,14,09,1, 11.9,1,1, 11.975, 10716.001, 378.705, 52881.543 25/05/09,16:17:58,15,09,1, 11.9,1,1, 11.975, 10716.028, 378.696, 52881.480 25/05/09,16:17:58,16,09,1, 11.9,1,1, 11.975, 10716.026, 378.673, 52881.454 25/05/09,16:17:58,17,09,1, 11.9,1,1, 11.975, 10716.027, 378.705, 52881.511 25/05/09,16:17:58,18,09,1, 11.9,1,1, 11.975, 10716.026, 378.724, 52881.539 25/05/09,16:17:58,19,09,1, 11.9,1,1, 11.975, 10716.041, 378.706, 52881.506 25/05/09,16:17:59,00,10,1, 11.9,1,1, 11.972, 10716.033, 378.706, 52881.506 25/05/09,16:17:59,01,10,1, 11.9,1,1, 11.972, 10716.030, 378.734, 52881.497 25/05/09,16:17:59,02,10,1, 11.9,1,1, 11.972, 10716.046, 378.717, 52881.496 25/05/09,16:17:59,03,10,1, 11.9,1,1, 11.972, 10716.046, 378.741, 52881.497 25/05/09,16:17:59,04,10,1, 11.9,1,1, 11.972, 10716.040, 378.775, 52881.568 25/05/09,16:17:59,05,10,1, 11.9,1,1, 11.972, 10716.037, 378.752, 52881.510 25/05/09,16:17:59,06,10,1, 11.9,1,1, 11.972, 10716.034, 378.795, 52881.619 25/05/09,16:17:59,07,10,1, 11.9,1,1, 11.972, 10716.051, 378.758, 52881.540 25/05/09,16:17:59,08,10,1, 11.9,1,1, 11.972, 10716.044, 378.796, 52881.521 25/05/09,16:17:59,09,10,1, 11.9,1,1, 11.972, 10716.049, 378.812, 52881.556 25/05/09,16:17:59,10,10,1, 11.9,1,1, 11.972, 10716.045, 378.788, 52881.516 25/05/09,16:17:59,11,10,1, 11.9,1,1, 11.972, 10716.017, 378.800, 52881.554 25/05/09,16:17:59,12,10,1, 11.9,1,1, 11.972, 10716.045, 378.791, 52881.573 25/05/09,16:17:59,13,10,1, 11.9,1,1, 11.972, 10716.032, 378.779, 52881.380 25/05/09,16:17:59,14,10,1, 11.9,1,1, 11.972, 10716.033, 378.830, 52881.557 25/05/09,16:17:59,15,10,1, 11.9,1,1, 11.972, 10716.043, 378.820, 52881.559 25/05/09,16:17:59,16,10,1, 11.9,1,1, 11.972, 10716.054, 378.829, 52881.518 25/05/09,16:17:59,17,10,1, 11.9,1,1, 11.972, 10716.036, 378.852, 52881.580 25/05/09,16:17:59,18,10,1, 11.9,1,1, 11.972, 10716.049, 378.842, 52881.565 25/05/09,16:17:59,19,10,1, 11.9,1,1, 11.972, 10716.057, 378.859, 52881.625 25/05/09,16:18:00,00,10,1, 12.0,1,1, 11.972, 10716.050, 378.859, 52881.625 25/05/09,16:18:00,01,10,1, 12.0,1,1, 11.972, 10716.074, 378.869, 52881.589 25/05/09,16:18:00,02,10,1, 12.0,1,1, 11.972, 10716.045, 378.894, 52881.526 25/05/09,16:18:00,03,10,1, 12.0,1,1, 11.972, 10716.048, 378.875, 52881.560 25/05/09,16:18:00,04,10,1, 12.0,1,1, 11.972, 10716.068, 378.893, 52881.483 25/05/09,16:18:00,05,10,1, 12.0,1,1, 11.972, 10716.061, 378.890, 52881.422 25/05/09,16:18:00,06,10,1, 12.0,1,1, 11.972, 10716.045, 378.880, 52881.456 25/05/09,16:18:00,07,10,1, 12.0,1,1, 11.972, 10716.055, 378.888, 52881.483 25/05/09,16:18:00,08,10,1, 12.0,1,1, 11.972, 10716.058, 378.934, 52881.492 25/05/09,16:18:00,09,10,1, 12.0,1,1, 11.972, 10716.080, 378.939, 52881.462 25/05/09,16:18:00,10,10,1, 12.0,1,1, 11.972, 10716.090, 378.910, 52881.462 25/05/09,16:18:00,11,10,1, 12.0,1,1, 11.972, 10716.091, 378.916, 52881.457 25/05/09,16:18:00,12,10,1, 12.0,1,1, 11.972, 10716.077, 378.923, 52881.464 25/05/09,16:18:00,13,10,1, 12.0,1,1, 11.972, 10716.068, 378.925, 52881.415 25/05/09,16:18:00,14,10,1, 12.0,1,1, 11.972, 10716.070, 378.969, 52881.494 25/05/09,16:18:00,15,10,1, 12.0,1,1, 11.972, 10716.092, 378.973, 52881.468 25/05/09,16:18:00,16,10,1, 12.0,1,1, 11.972, 10716.080, 378.963, 52881.447 25/05/09,16:18:00,17,10,1, 12.0,1,1, 11.972, 10716.100, 378.951, 52881.489 25/05/09,16:18:00,18,10,1, 12.0,1,1, 11.972, 10716.101, 378.973, 52881.487 25/05/09,16:18:00,19,10,1, 12.0,1,1, 11.972, 10716.082, 378.976, 52881.463 25/05/09,16:18:01,00,09,1, 11.9,1,1, 11.975, 10716.075, 378.976, 52881.463 25/05/09,16:18:01,01,09,1, 11.9,1,1, 11.975, 10716.116, 378.994, 52881.553 25/05/09,16:18:01,02,09,1, 11.9,1,1, 11.975, 10716.100, 379.009, 52881.487 25/05/09,16:18:01,03,09,1, 11.9,1,1, 11.975, 10716.108, 379.007, 52881.468 25/05/09,16:18:01,04,09,1, 11.9,1,1, 11.975, 10716.099, 379.007, 52881.482 25/05/09,16:18:01,05,09,1, 11.9,1,1, 11.975, 10716.106, 379.026, 52881.487 25/05/09,16:18:01,06,09,1, 11.9,1,1, 11.975, 10716.140, 379.025, 52881.443 25/05/09,16:18:01,07,09,1, 11.9,1,1, 11.975, 10716.142, 379.030, 52881.493 25/05/09,16:18:01,08,09,1, 11.9,1,1, 11.975, 10716.153, 379.036, 52881.464 25/05/09,16:18:01,09,09,1, 11.9,1,1, 11.975, 10716.133, 379.045, 52881.542 25/05/09,16:18:01,10,09,1, 11.9,1,1, 11.975, 10716.128, 379.027, 52881.551 25/05/09,16:18:01,11,09,1, 11.9,1,1, 11.975, 10716.139, 379.058, 52881.588 25/05/09,16:18:01,12,09,1, 11.9,1,1, 11.975, 10716.156, 379.052, 52881.498 25/05/09,16:18:01,13,09,1, 11.9,1,1, 11.975, 10716.147, 379.082, 52881.480 25/05/09,16:18:01,14,09,1, 11.9,1,1, 11.975, 10716.177, 379.081, 52881.489 25/05/09,16:18:01,15,09,1, 11.9,1,1, 11.975, 10716.164, 379.080, 52881.510 25/05/09,16:18:01,16,09,1, 11.9,1,1, 11.975, 10716.179, 379.078, 52881.504 25/05/09,16:18:01,17,09,1, 11.9,1,1, 11.975, 10716.167, 379.088, 52881.548 25/05/09,16:18:01,18,09,1, 11.9,1,1, 11.975, 10716.163, 379.101, 52881.570 25/05/09,16:18:01,19,09,1, 11.9,1,1, 11.975, 10716.156, 379.085, 52881.494 25/05/09,16:18:02,00,10,1, 11.8,1,1, 11.969, 10716.150, 379.085, 52881.494 25/05/09,16:18:02,01,10,1, 11.8,1,1, 11.969, 10716.190, 379.128, 52881.544 25/05/09,16:18:02,02,10,1, 11.8,1,1, 11.969, 10716.167, 379.137, 52881.597 25/05/09,16:18:02,03,10,1, 11.8,1,1, 11.969, 10716.173, 379.138, 52881.562 25/05/09,16:18:02,04,10,1, 11.8,1,1, 11.969, 10716.196, 379.157, 52881.539 25/05/09,16:18:02,05,10,1, 11.8,1,1, 11.969, 10716.182, 379.157, 52881.605 25/05/09,16:18:02,06,10,1, 11.8,1,1, 11.969, 10716.211, 379.155, 52881.537 25/05/09,16:18:02,07,10,1, 11.8,1,1, 11.969, 10716.209, 379.147, 52881.559 25/05/09,16:18:02,08,10,1, 11.8,1,1, 11.969, 10716.193, 379.164, 52881.565 25/05/09,16:18:02,09,10,1, 11.8,1,1, 11.969, 10716.216, 379.166, 52881.585 25/05/09,16:18:02,10,10,1, 11.8,1,1, 11.969, 10716.214, 379.171, 52881.571 25/05/09,16:18:02,11,10,1, 11.8,1,1, 11.969, 10716.189, 379.183, 52881.552 25/05/09,16:18:02,12,10,1, 11.8,1,1, 11.969, 10716.210, 379.198, 52881.511 25/05/09,16:18:02,13,10,1, 11.8,1,1, 11.969, 10716.221, 379.224, 52881.583 25/05/09,16:18:02,14,10,1, 11.8,1,1, 11.969, 10716.222, 379.224, 52881.493 25/05/09,16:18:02,15,10,1, 11.8,1,1, 11.969, 10716.216, 379.198, 52881.543 25/05/09,16:18:02,16,10,1, 11.8,1,1, 11.969, 10716.246, 379.226, 52881.581 25/05/09,16:18:02,17,10,1, 11.8,1,1, 11.969, 10716.236, 379.212, 52881.502 25/05/09,16:18:02,18,10,1, 11.8,1,1, 11.969, 10716.217, 379.209, 52881.513 25/05/09,16:18:02,19,10,1, 11.8,1,1, 11.969, 10716.266, 379.244, 52881.509 25/05/09,16:18:03,00,10,1, 11.9,1,1, 11.970, 10716.258, 379.244, 52881.509 25/05/09,16:18:03,01,10,1, 11.9,1,1, 11.970, 10716.253, 379.228, 52881.575 25/05/09,16:18:03,02,10,1, 11.9,1,1, 11.970, 10716.247, 379.266, 52881.621 25/05/09,16:18:03,03,10,1, 11.9,1,1, 11.970, 10716.269, 379.246, 52881.505 25/05/09,16:18:03,04,10,1, 11.9,1,1, 11.970, 10716.242, 379.275, 52881.576 25/05/09,16:18:03,05,10,1, 11.9,1,1, 11.970, 10716.286, 379.263, 52881.578 25/05/09,16:18:03,06,10,1, 11.9,1,1, 11.970, 10716.272, 379.276, 52881.567 25/05/09,16:18:03,07,10,1, 11.9,1,1, 11.970, 10716.278, 379.265, 52881.552 25/05/09,16:18:03,08,10,1, 11.9,1,1, 11.970, 10716.290, 379.283, 52881.540 25/05/09,16:18:03,09,10,1, 11.9,1,1, 11.970, 10716.299, 379.282, 52881.543 25/05/09,16:18:03,10,10,1, 11.9,1,1, 11.970, 10716.270, 379.283, 52881.533 25/05/09,16:18:03,11,10,1, 11.9,1,1, 11.970, 10716.289, 379.295, 52881.548 25/05/09,16:18:03,12,10,1, 11.9,1,1, 11.970, 10716.316, 379.302, 52881.566 25/05/09,16:18:03,13,10,1, 11.9,1,1, 11.970, 10716.292, 379.284, 52881.500 25/05/09,16:18:03,14,10,1, 11.9,1,1, 11.970, 10716.325, 379.295, 52881.565 25/05/09,16:18:03,15,10,1, 11.9,1,1, 11.970, 10716.306, 379.322, 52881.557 25/05/09,16:18:03,16,10,1, 11.9,1,1, 11.970, 10716.336, 379.318, 52881.548 25/05/09,16:18:03,17,10,1, 11.9,1,1, 11.970, 10716.333, 379.326, 52881.597 25/05/09,16:18:03,18,10,1, 11.9,1,1, 11.970, 10716.332, 379.358, 52881.569 25/05/09,16:18:03,19,10,1, 11.9,1,1, 11.970, 10716.351, 379.348, 52881.584 25/05/09,16:18:04,00,10,1, 11.9,1,1, 11.972, 10716.350, 379.348, 52881.584 25/05/09,16:18:04,01,10,1, 11.9,1,1, 11.972, 10716.378, 379.338, 52881.554 25/05/09,16:18:04,02,10,1, 11.9,1,1, 11.972, 10716.355, 379.342, 52881.510 25/05/09,16:18:04,03,10,1, 11.9,1,1, 11.972, 10716.386, 379.369, 52881.543 25/05/09,16:18:04,04,10,1, 11.9,1,1, 11.972, 10716.374, 379.368, 52881.573 25/05/09,16:18:04,05,10,1, 11.9,1,1, 11.972, 10716.405, 379.359, 52881.560 25/05/09,16:18:04,06,10,1, 11.9,1,1, 11.972, 10716.368, 379.379, 52881.576 25/05/09,16:18:04,07,10,1, 11.9,1,1, 11.972, 10716.387, 379.388, 52881.493 25/05/09,16:18:04,08,10,1, 11.9,1,1, 11.972, 10716.400, 379.396, 52881.553 25/05/09,16:18:04,09,10,1, 11.9,1,1, 11.972, 10716.378, 379.416, 52881.614 25/05/09,16:18:04,10,10,1, 11.9,1,1, 11.972, 10716.391, 379.395, 52881.488 25/05/09,16:18:04,11,10,1, 11.9,1,1, 11.972, 10716.421, 379.391, 52881.580 25/05/09,16:18:04,12,10,1, 11.9,1,1, 11.972, 10716.415, 379.401, 52881.635 25/05/09,16:18:04,13,10,1, 11.9,1,1, 11.972, 10716.435, 379.419, 52881.569 25/05/09,16:18:04,14,10,1, 11.9,1,1, 11.972, 10716.439, 379.411, 52881.565 25/05/09,16:18:04,15,10,1, 11.9,1,1, 11.972, 10716.433, 379.428, 52881.512 25/05/09,16:18:04,16,10,1, 11.9,1,1, 11.972, 10716.454, 379.423, 52881.501 25/05/09,16:18:04,17,10,1, 11.9,1,1, 11.972, 10716.470, 379.429, 52881.540 25/05/09,16:18:04,18,10,1, 11.9,1,1, 11.972, 10716.462, 379.434, 52881.586 25/05/09,16:18:04,19,10,1, 11.9,1,1, 11.972, 10716.488, 379.444, 52881.510 25/05/09,16:18:05,00,11,1, 12.0,1,1, 11.973, 10716.484, 379.444, 52881.510 25/05/09,16:18:05,01,11,1, 12.0,1,1, 11.973, 10716.444, 379.447, 52881.560 25/05/09,16:18:05,02,11,1, 12.0,1,1, 11.973, 10716.508, 379.456, 52881.521 25/05/09,16:18:05,03,11,1, 12.0,1,1, 11.973, 10716.474, 379.453, 52881.606 25/05/09,16:18:05,04,11,1, 12.0,1,1, 11.973, 10716.490, 379.474, 52881.534 25/05/09,16:18:05,05,11,1, 12.0,1,1, 11.973, 10716.496, 379.461, 52881.506 25/05/09,16:18:05,06,11,1, 12.0,1,1, 11.973, 10716.479, 379.496, 52881.637 25/05/09,16:18:05,07,11,1, 12.0,1,1, 11.973, 10716.494, 379.493, 52881.618 25/05/09,16:18:05,08,11,1, 12.0,1,1, 11.973, 10716.511, 379.523, 52881.635 25/05/09,16:18:05,09,11,1, 12.0,1,1, 11.973, 10716.547, 379.499, 52881.522 25/05/09,16:18:05,10,11,1, 12.0,1,1, 11.973, 10716.530, 379.517, 52881.503 25/05/09,16:18:05,11,11,1, 12.0,1,1, 11.973, 10716.556, 379.517, 52881.564 25/05/09,16:18:05,12,11,1, 12.0,1,1, 11.973, 10716.560, 379.531, 52881.618 25/05/09,16:18:05,13,11,1, 12.0,1,1, 11.973, 10716.557, 379.517, 52881.553 25/05/09,16:18:05,14,11,1, 12.0,1,1, 11.973, 10716.581, 379.531, 52881.598 25/05/09,16:18:05,15,11,1, 12.0,1,1, 11.973, 10716.584, 379.544, 52881.597 25/05/09,16:18:05,16,11,1, 12.0,1,1, 11.973, 10716.598, 379.547, 52881.594 25/05/09,16:18:05,17,11,1, 12.0,1,1, 11.973, 10716.573, 379.577, 52881.559 25/05/09,16:18:05,18,11,1, 12.0,1,1, 11.973, 10716.590, 379.555, 52881.597 25/05/09,16:18:05,19,11,1, 12.0,1,1, 11.973, 10716.580, 379.572, 52881.604 25/05/09,16:18:06,00,09,1, 12.0,1,1, 11.974, 10716.575, 379.572, 52881.604 25/05/09,16:18:06,01,09,1, 12.0,1,1, 11.974, 10716.625, 379.575, 52881.590 25/05/09,16:18:06,02,09,1, 12.0,1,1, 11.974, 10716.637, 379.598, 52881.572 25/05/09,16:18:06,03,09,1, 12.0,1,1, 11.974, 10716.633, 379.593, 52881.535 25/05/09,16:18:06,04,09,1, 12.0,1,1, 11.974, 10716.627, 379.612, 52881.567 25/05/09,16:18:06,05,09,1, 12.0,1,1, 11.974, 10716.647, 379.610, 52881.554 25/05/09,16:18:06,06,09,1, 12.0,1,1, 11.974, 10716.657, 379.599, 52881.576 25/05/09,16:18:06,07,09,1, 12.0,1,1, 11.974, 10716.642, 379.619, 52881.551 25/05/09,16:18:06,08,09,1, 12.0,1,1, 11.974, 10716.663, 379.625, 52881.498 25/05/09,16:18:06,09,09,1, 12.0,1,1, 11.974, 10716.658, 379.623, 52881.500 25/05/09,16:18:06,10,09,1, 12.0,1,1, 11.974, 10716.668, 379.643, 52881.573 25/05/09,16:18:06,11,09,1, 12.0,1,1, 11.974, 10716.683, 379.649, 52881.570 25/05/09,16:18:06,12,09,1, 12.0,1,1, 11.974, 10716.688, 379.647, 52881.570 25/05/09,16:18:06,13,09,1, 12.0,1,1, 11.974, 10716.697, 379.625, 52881.617 25/05/09,16:18:06,14,09,1, 12.0,1,1, 11.974, 10716.713, 379.642, 52881.571 25/05/09,16:18:06,15,09,1, 12.0,1,1, 11.974, 10716.707, 379.636, 52881.568 25/05/09,16:18:06,16,09,1, 12.0,1,1, 11.974, 10716.722, 379.682, 52881.549 25/05/09,16:18:06,17,09,1, 12.0,1,1, 11.974, 10716.732, 379.703, 52881.591 25/05/09,16:18:06,18,09,1, 12.0,1,1, 11.974, 10716.751, 379.680, 52881.550 25/05/09,16:18:06,19,09,1, 12.0,1,1, 11.974, 10716.747, 379.687, 52881.609 25/05/09,16:18:07,00,10,1, 11.9,1,1, 11.972, 10716.742, 379.687, 52881.609 25/05/09,16:18:07,01,10,1, 11.9,1,1, 11.972, 10716.738, 379.696, 52881.508 25/05/09,16:18:07,02,10,1, 11.9,1,1, 11.972, 10716.787, 379.661, 52881.515 25/05/09,16:18:07,03,10,1, 11.9,1,1, 11.972, 10716.751, 379.691, 52881.538 25/05/09,16:18:07,04,10,1, 11.9,1,1, 11.972, 10716.784, 379.732, 52881.619 25/05/09,16:18:07,05,10,1, 11.9,1,1, 11.972, 10716.786, 379.715, 52881.590 25/05/09,16:18:07,06,10,1, 11.9,1,1, 11.972, 10716.791, 379.720, 52881.597 25/05/09,16:18:07,07,10,1, 11.9,1,1, 11.972, 10716.814, 379.728, 52881.608 25/05/09,16:18:07,08,10,1, 11.9,1,1, 11.972, 10716.804, 379.735, 52881.655 25/05/09,16:18:07,09,10,1, 11.9,1,1, 11.972, 10716.808, 379.740, 52881.671 25/05/09,16:18:07,10,10,1, 11.9,1,1, 11.972, 10716.817, 379.727, 52881.551 25/05/09,16:18:07,11,10,1, 11.9,1,1, 11.972, 10716.849, 379.748, 52881.657 25/05/09,16:18:07,12,10,1, 11.9,1,1, 11.972, 10716.848, 379.782, 52881.577 25/05/09,16:18:07,13,10,1, 11.9,1,1, 11.972, 10716.826, 379.741, 52881.625 25/05/09,16:18:07,14,10,1, 11.9,1,1, 11.972, 10716.831, 379.749, 52881.554 25/05/09,16:18:07,15,10,1, 11.9,1,1, 11.972, 10716.848, 379.766, 52881.534 25/05/09,16:18:07,16,10,1, 11.9,1,1, 11.972, 10716.856, 379.788, 52881.663 25/05/09,16:18:07,17,10,1, 11.9,1,1, 11.972, 10716.839, 379.786, 52881.597 25/05/09,16:18:07,18,10,1, 11.9,1,1, 11.972, 10716.858, 379.797, 52881.618 25/05/09,16:18:07,19,10,1, 11.9,1,1, 11.972, 10716.887, 379.795, 52881.572 25/05/09,16:18:08,00,09,1, 12.0,1,1, 11.971, 10716.884, 379.795, 52881.572 25/05/09,16:18:08,01,09,1, 12.0,1,1, 11.971, 10716.890, 379.826, 52881.626 25/05/09,16:18:08,02,09,1, 12.0,1,1, 11.971, 10716.882, 379.825, 52881.658 25/05/09,16:18:08,03,09,1, 12.0,1,1, 11.971, 10716.917, 379.833, 52881.684 25/05/09,16:18:08,04,09,1, 12.0,1,1, 11.971, 10716.944, 379.839, 52881.548 25/05/09,16:18:08,05,09,1, 12.0,1,1, 11.971, 10716.920, 379.848, 52881.568 25/05/09,16:18:08,06,09,1, 12.0,1,1, 11.971, 10716.920, 379.846, 52881.533 25/05/09,16:18:08,07,09,1, 12.0,1,1, 11.971, 10716.938, 379.866, 52881.592 25/05/09,16:18:08,08,09,1, 12.0,1,1, 11.971, 10716.933, 379.891, 52881.631 25/05/09,16:18:08,09,09,1, 12.0,1,1, 11.971, 10716.946, 379.855, 52881.565 25/05/09,16:18:08,10,09,1, 12.0,1,1, 11.971, 10716.950, 379.886, 52881.596 25/05/09,16:18:08,11,09,1, 12.0,1,1, 11.971, 10716.964, 379.900, 52881.626 25/05/09,16:18:08,12,09,1, 12.0,1,1, 11.971, 10716.962, 379.915, 52881.665 25/05/09,16:18:08,13,09,1, 12.0,1,1, 11.971, 10716.966, 379.902, 52881.631 25/05/09,16:18:08,14,09,1, 12.0,1,1, 11.971, 10717.008, 379.916, 52881.615 25/05/09,16:18:08,15,09,1, 12.0,1,1, 11.971, 10716.991, 379.947, 52881.634 25/05/09,16:18:08,16,09,1, 12.0,1,1, 11.971, 10717.007, 379.944, 52881.617 25/05/09,16:18:08,17,09,1, 12.0,1,1, 11.971, 10716.996, 379.946, 52881.615 25/05/09,16:18:08,18,09,1, 12.0,1,1, 11.971, 10716.998, 379.943, 52881.602 25/05/09,16:18:08,19,09,1, 12.0,1,1, 11.971, 10716.996, 379.954, 52881.648 25/05/09,16:18:09,00,09,1, 11.9,1,1, 11.974, 10716.993, 379.954, 52881.648 25/05/09,16:18:09,01,09,1, 11.9,1,1, 11.974, 10717.022, 379.970, 52881.616 25/05/09,16:18:09,02,09,1, 11.9,1,1, 11.974, 10717.060, 379.967, 52881.624 25/05/09,16:18:09,03,09,1, 11.9,1,1, 11.974, 10717.026, 379.978, 52881.601 25/05/09,16:18:09,04,09,1, 11.9,1,1, 11.974, 10717.061, 379.984, 52881.561 25/05/09,16:18:09,05,09,1, 11.9,1,1, 11.974, 10717.055, 379.993, 52881.661 25/05/09,16:18:09,06,09,1, 11.9,1,1, 11.974, 10717.077, 379.985, 52881.571 25/05/09,16:18:09,07,09,1, 11.9,1,1, 11.974, 10717.072, 379.996, 52881.568 25/05/09,16:18:09,08,09,1, 11.9,1,1, 11.974, 10717.132, 380.010, 52881.594 25/05/09,16:18:09,09,09,1, 11.9,1,1, 11.974, 10717.093, 380.025, 52881.620 25/05/09,16:18:09,10,09,1, 11.9,1,1, 11.974, 10717.119, 380.012, 52881.683 25/05/09,16:18:09,11,09,1, 11.9,1,1, 11.974, 10717.141, 380.031, 52881.618 25/05/09,16:18:09,12,09,1, 11.9,1,1, 11.974, 10717.113, 380.017, 52881.621 25/05/09,16:18:09,13,09,1, 11.9,1,1, 11.974, 10717.120, 380.041, 52881.663 25/05/09,16:18:09,14,09,1, 11.9,1,1, 11.974, 10717.150, 380.046, 52881.618 25/05/09,16:18:09,15,09,1, 11.9,1,1, 11.974, 10717.166, 380.022, 52881.589 25/05/09,16:18:09,16,09,1, 11.9,1,1, 11.974, 10717.157, 380.047, 52881.603 25/05/09,16:18:09,17,09,1, 11.9,1,1, 11.974, 10717.152, 380.069, 52881.656 25/05/09,16:18:09,18,09,1, 11.9,1,1, 11.974, 10717.170, 380.082, 52881.643 25/05/09,16:18:09,19,09,1, 11.9,1,1, 11.974, 10717.203, 380.083, 52881.617 25/05/09,16:18:10,00,10,1, 11.9,1,1, 11.970, 10717.201, 380.083, 52881.617 25/05/09,16:18:10,01,10,1, 11.9,1,1, 11.970, 10717.214, 380.092, 52881.609 25/05/09,16:18:10,02,10,1, 11.9,1,1, 11.970, 10717.216, 380.077, 52881.631 25/05/09,16:18:10,03,10,1, 11.9,1,1, 11.970, 10717.206, 380.079, 52881.575 25/05/09,16:18:10,04,10,1, 11.9,1,1, 11.970, 10717.225, 380.121, 52881.637 25/05/09,16:18:10,05,10,1, 11.9,1,1, 11.970, 10717.225, 380.099, 52881.658 25/05/09,16:18:10,06,10,1, 11.9,1,1, 11.970, 10717.216, 380.131, 52881.555 25/05/09,16:18:10,07,10,1, 11.9,1,1, 11.970, 10717.240, 380.132, 52881.609 25/05/09,16:18:10,08,10,1, 11.9,1,1, 11.970, 10717.236, 380.135, 52881.465 25/05/09,16:18:10,09,10,1, 11.9,1,1, 11.970, 10717.285, 380.127, 52881.632 25/05/09,16:18:10,10,10,1, 11.9,1,1, 11.970, 10717.288, 380.158, 52881.694 25/05/09,16:18:10,11,10,1, 11.9,1,1, 11.970, 10717.306, 380.157, 52881.654 25/05/09,16:18:10,12,10,1, 11.9,1,1, 11.970, 10717.284, 380.174, 52881.560 25/05/09,16:18:10,13,10,1, 11.9,1,1, 11.970, 10717.293, 380.158, 52881.641 25/05/09,16:18:10,14,10,1, 11.9,1,1, 11.970, 10717.324, 380.184, 52881.618 25/05/09,16:18:10,15,10,1, 11.9,1,1, 11.970, 10717.315, 380.177, 52881.583 25/05/09,16:18:10,16,10,1, 11.9,1,1, 11.970, 10717.321, 380.208, 52881.655 25/05/09,16:18:10,17,10,1, 11.9,1,1, 11.970, 10717.337, 380.204, 52881.583 25/05/09,16:18:10,18,10,1, 11.9,1,1, 11.970, 10717.346, 380.232, 52881.621 25/05/09,16:18:10,19,10,1, 11.9,1,1, 11.970, 10717.341, 380.229, 52881.599 25/05/09,16:18:11,00,11,1, 11.9,1,1, 11.971, 10717.335, 380.229, 52881.599 25/05/09,16:18:11,01,11,1, 11.9,1,1, 11.971, 10717.368, 380.208, 52881.625 25/05/09,16:18:11,02,11,1, 11.9,1,1, 11.971, 10717.368, 380.234, 52881.609 25/05/09,16:18:11,03,11,1, 11.9,1,1, 11.971, 10717.386, 380.259, 52881.630 25/05/09,16:18:11,04,11,1, 11.9,1,1, 11.971, 10717.399, 380.244, 52881.672 25/05/09,16:18:11,05,11,1, 11.9,1,1, 11.971, 10717.385, 380.251, 52881.673 25/05/09,16:18:11,06,11,1, 11.9,1,1, 11.971, 10717.420, 380.257, 52881.630 25/05/09,16:18:11,07,11,1, 11.9,1,1, 11.971, 10717.432, 380.281, 52881.648 25/05/09,16:18:11,08,11,1, 11.9,1,1, 11.971, 10717.421, 380.264, 52881.604 25/05/09,16:18:11,09,11,1, 11.9,1,1, 11.971, 10717.425, 380.270, 52881.538 25/05/09,16:18:11,10,11,1, 11.9,1,1, 11.971, 10717.421, 380.290, 52881.711 25/05/09,16:18:11,11,11,1, 11.9,1,1, 11.971, 10717.446, 380.301, 52881.710 25/05/09,16:18:11,12,11,1, 11.9,1,1, 11.971, 10717.463, 380.316, 52881.701 25/05/09,16:18:11,13,11,1, 11.9,1,1, 11.971, 10717.423, 380.348, 52881.782 25/05/09,16:18:11,14,11,1, 11.9,1,1, 11.971, 10717.492, 380.343, 52881.606 25/05/09,16:18:11,15,11,1, 11.9,1,1, 11.971, 10717.485, 380.358, 52881.719 25/05/09,16:18:11,16,11,1, 11.9,1,1, 11.971, 10717.523, 380.351, 52881.576 25/05/09,16:18:11,17,11,1, 11.9,1,1, 11.971, 10717.490, 380.339, 52881.649 25/05/09,16:18:11,18,11,1, 11.9,1,1, 11.971, 10717.493, 380.356, 52881.673 25/05/09,16:18:11,19,11,1, 11.9,1,1, 11.971, 10717.498, 380.374, 52881.663 25/05/09,16:18:12,00,10,1, 11.9,1,1, 11.970, 10717.493, 380.374, 52881.663 25/05/09,16:18:12,01,10,1, 11.9,1,1, 11.970, 10717.556, 380.397, 52881.698 25/05/09,16:18:12,02,10,1, 11.9,1,1, 11.970, 10717.535, 380.398, 52881.623 25/05/09,16:18:12,03,10,1, 11.9,1,1, 11.970, 10717.551, 380.421, 52881.692 25/05/09,16:18:12,04,10,1, 11.9,1,1, 11.970, 10717.558, 380.448, 52881.684 25/05/09,16:18:12,05,10,1, 11.9,1,1, 11.970, 10717.559, 380.433, 52881.648 25/05/09,16:18:12,06,10,1, 11.9,1,1, 11.970, 10717.569, 380.430, 52881.645 25/05/09,16:18:12,07,10,1, 11.9,1,1, 11.970, 10717.574, 380.445, 52881.640 25/05/09,16:18:12,08,10,1, 11.9,1,1, 11.970, 10717.582, 380.469, 52881.682 25/05/09,16:18:12,09,10,1, 11.9,1,1, 11.970, 10717.552, 380.467, 52881.662 25/05/09,16:18:12,10,10,1, 11.9,1,1, 11.970, 10717.595, 380.488, 52881.732 25/05/09,16:18:12,11,10,1, 11.9,1,1, 11.970, 10717.603, 380.494, 52881.714 25/05/09,16:18:12,12,10,1, 11.9,1,1, 11.970, 10717.606, 380.481, 52881.699 25/05/09,16:18:12,13,10,1, 11.9,1,1, 11.970, 10717.592, 380.471, 52881.739 25/05/09,16:18:12,14,10,1, 11.9,1,1, 11.970, 10717.627, 380.514, 52881.732 25/05/09,16:18:12,15,10,1, 11.9,1,1, 11.970, 10717.621, 380.530, 52881.692 25/05/09,16:18:12,16,10,1, 11.9,1,1, 11.970, 10717.662, 380.504, 52881.642 25/05/09,16:18:12,17,10,1, 11.9,1,1, 11.970, 10717.638, 380.546, 52881.660 25/05/09,16:18:12,18,10,1, 11.9,1,1, 11.970, 10717.647, 380.541, 52881.666 25/05/09,16:18:12,19,10,1, 11.9,1,1, 11.970, 10717.675, 380.559, 52881.703 25/05/09,16:18:13,00,09,1, 11.9,1,1, 11.972, 10717.669, 380.559, 52881.703 25/05/09,16:18:13,01,09,1, 11.9,1,1, 11.972, 10717.673, 380.571, 52881.660 25/05/09,16:18:13,02,09,1, 11.9,1,1, 11.972, 10717.689, 380.549, 52881.670 25/05/09,16:18:13,03,09,1, 11.9,1,1, 11.972, 10717.696, 380.575, 52881.739 25/05/09,16:18:13,04,09,1, 11.9,1,1, 11.972, 10717.705, 380.587, 52881.655 25/05/09,16:18:13,05,09,1, 11.9,1,1, 11.972, 10717.714, 380.618, 52881.706 25/05/09,16:18:13,06,09,1, 11.9,1,1, 11.972, 10717.697, 380.620, 52881.696 25/05/09,16:18:13,07,09,1, 11.9,1,1, 11.972, 10717.740, 380.630, 52881.696 25/05/09,16:18:13,08,09,1, 11.9,1,1, 11.972, 10717.729, 380.637, 52881.757 25/05/09,16:18:13,09,09,1, 11.9,1,1, 11.972, 10717.736, 380.664, 52881.692 25/05/09,16:18:13,10,09,1, 11.9,1,1, 11.972, 10717.767, 380.662, 52881.711 25/05/09,16:18:13,11,09,1, 11.9,1,1, 11.972, 10717.794, 380.695, 52881.713 25/05/09,16:18:13,12,09,1, 11.9,1,1, 11.972, 10717.772, 380.686, 52881.759 25/05/09,16:18:13,13,09,1, 11.9,1,1, 11.972, 10717.782, 380.685, 52881.672 25/05/09,16:18:13,14,09,1, 11.9,1,1, 11.972, 10717.788, 380.707, 52881.673 25/05/09,16:18:13,15,09,1, 11.9,1,1, 11.972, 10717.800, 380.725, 52881.760 25/05/09,16:18:13,16,09,1, 11.9,1,1, 11.972, 10717.810, 380.727, 52881.677 25/05/09,16:18:13,17,09,1, 11.9,1,1, 11.972, 10717.827, 380.742, 52881.657 25/05/09,16:18:13,18,09,1, 11.9,1,1, 11.972, 10717.830, 380.731, 52881.743 25/05/09,16:18:13,19,09,1, 11.9,1,1, 11.972, 10717.826, 380.749, 52881.737 25/05/09,16:18:14,00,09,1, 12.0,1,1, 11.973, 10717.819, 380.749, 52881.737 25/05/09,16:18:14,01,09,1, 12.0,1,1, 11.973, 10717.873, 380.755, 52881.697 25/05/09,16:18:14,02,09,1, 12.0,1,1, 11.973, 10717.853, 380.785, 52881.728 25/05/09,16:18:14,03,09,1, 12.0,1,1, 11.973, 10717.862, 380.790, 52881.682 25/05/09,16:18:14,04,09,1, 12.0,1,1, 11.973, 10717.881, 380.797, 52881.736 25/05/09,16:18:14,05,09,1, 12.0,1,1, 11.973, 10717.880, 380.816, 52881.708 25/05/09,16:18:14,06,09,1, 12.0,1,1, 11.973, 10717.872, 380.804, 52881.711 25/05/09,16:18:14,07,09,1, 12.0,1,1, 11.973, 10717.932, 380.833, 52881.775 25/05/09,16:18:14,08,09,1, 12.0,1,1, 11.973, 10717.882, 380.857, 52881.756 25/05/09,16:18:14,09,09,1, 12.0,1,1, 11.973, 10717.935, 380.821, 52881.673 25/05/09,16:18:14,10,09,1, 12.0,1,1, 11.973, 10717.927, 380.845, 52881.681 25/05/09,16:18:14,11,09,1, 12.0,1,1, 11.973, 10717.945, 380.863, 52881.705 25/05/09,16:18:14,12,09,1, 12.0,1,1, 11.973, 10717.941, 380.895, 52881.730 25/05/09,16:18:14,13,09,1, 12.0,1,1, 11.973, 10717.952, 380.886, 52881.757 25/05/09,16:18:14,14,09,1, 12.0,1,1, 11.973, 10717.990, 380.940, 52881.788 25/05/09,16:18:14,15,09,1, 12.0,1,1, 11.973, 10717.982, 380.934, 52881.685 25/05/09,16:18:14,16,09,1, 12.0,1,1, 11.973, 10717.997, 380.938, 52881.719 25/05/09,16:18:14,17,09,1, 12.0,1,1, 11.973, 10718.010, 380.957, 52881.714 25/05/09,16:18:14,18,09,1, 12.0,1,1, 11.973, 10717.992, 380.989, 52881.748 25/05/09,16:18:14,19,09,1, 12.0,1,1, 11.973, 10718.009, 380.997, 52881.765 25/05/09,16:18:15,00,10,1, 11.9,1,1, 11.973, 10718.002, 380.997, 52881.765 25/05/09,16:18:15,01,10,1, 11.9,1,1, 11.973, 10718.035, 380.996, 52881.708 25/05/09,16:18:15,02,10,1, 11.9,1,1, 11.973, 10718.065, 381.002, 52881.707 25/05/09,16:18:15,03,10,1, 11.9,1,1, 11.973, 10718.039, 381.004, 52881.780 25/05/09,16:18:15,04,10,1, 11.9,1,1, 11.973, 10718.074, 381.011, 52881.714 25/05/09,16:18:15,05,10,1, 11.9,1,1, 11.973, 10718.060, 381.032, 52881.735 25/05/09,16:18:15,06,10,1, 11.9,1,1, 11.973, 10718.079, 381.045, 52881.696 25/05/09,16:18:15,07,10,1, 11.9,1,1, 11.973, 10718.070, 381.065, 52881.782 25/05/09,16:18:15,08,10,1, 11.9,1,1, 11.973, 10718.115, 381.079, 52881.762 25/05/09,16:18:15,09,10,1, 11.9,1,1, 11.973, 10718.110, 381.084, 52881.750 25/05/09,16:18:15,10,10,1, 11.9,1,1, 11.973, 10718.114, 381.095, 52881.804 25/05/09,16:18:15,11,10,1, 11.9,1,1, 11.973, 10718.127, 381.105, 52881.713 25/05/09,16:18:15,12,10,1, 11.9,1,1, 11.973, 10718.141, 381.117, 52881.725 25/05/09,16:18:15,13,10,1, 11.9,1,1, 11.973, 10718.125, 381.133, 52881.778 25/05/09,16:18:15,14,10,1, 11.9,1,1, 11.973, 10718.156, 381.167, 52881.813 25/05/09,16:18:15,15,10,1, 11.9,1,1, 11.973, 10718.188, 381.171, 52881.687 25/05/09,16:18:15,16,10,1, 11.9,1,1, 11.973, 10718.190, 381.177, 52881.709 25/05/09,16:18:15,17,10,1, 11.9,1,1, 11.973, 10718.178, 381.175, 52881.779 25/05/09,16:18:15,18,10,1, 11.9,1,1, 11.973, 10718.168, 381.203, 52881.802 25/05/09,16:18:15,19,10,1, 11.9,1,1, 11.973, 10718.206, 381.207, 52881.801 25/05/09,16:18:16,00,08,1, 12.0,1,1, 11.974, 10718.203, 381.207, 52881.801 25/05/09,16:18:16,01,08,1, 12.0,1,1, 11.974, 10718.218, 381.214, 52881.727 25/05/09,16:18:16,02,08,1, 12.0,1,1, 11.974, 10718.189, 381.244, 52881.729 25/05/09,16:18:16,03,08,1, 12.0,1,1, 11.974, 10718.261, 381.245, 52881.760 25/05/09,16:18:16,04,08,1, 12.0,1,1, 11.974, 10718.259, 381.274, 52881.789 25/05/09,16:18:16,05,08,1, 12.0,1,1, 11.974, 10718.258, 381.284, 52881.779 25/05/09,16:18:16,06,08,1, 12.0,1,1, 11.974, 10718.289, 381.313, 52881.931 25/05/09,16:18:16,07,08,1, 12.0,1,1, 11.974, 10718.255, 381.291, 52881.751 25/05/09,16:18:16,08,08,1, 12.0,1,1, 11.974, 10718.271, 381.305, 52881.778 25/05/09,16:18:16,09,08,1, 12.0,1,1, 11.974, 10718.267, 381.333, 52881.813 25/05/09,16:18:16,10,08,1, 12.0,1,1, 11.974, 10718.307, 381.350, 52881.952 25/05/09,16:18:16,11,08,1, 12.0,1,1, 11.974, 10718.290, 381.354, 52881.776 25/05/09,16:18:16,12,08,1, 12.0,1,1, 11.974, 10718.327, 381.377, 52881.815 25/05/09,16:18:16,13,08,1, 12.0,1,1, 11.974, 10718.334, 381.370, 52881.800 25/05/09,16:18:16,14,08,1, 12.0,1,1, 11.974, 10718.346, 381.401, 52881.809 25/05/09,16:18:16,15,08,1, 12.0,1,1, 11.974, 10718.328, 381.416, 52881.806 25/05/09,16:18:16,16,08,1, 12.0,1,1, 11.974, 10718.372, 381.418, 52881.762 25/05/09,16:18:16,17,08,1, 12.0,1,1, 11.974, 10718.374, 381.440, 52881.703 25/05/09,16:18:16,18,08,1, 12.0,1,1, 11.974, 10718.382, 381.460, 52881.760 25/05/09,16:18:16,19,08,1, 12.0,1,1, 11.974, 10718.398, 381.465, 52881.784 25/05/09,16:18:17,00,07,1, 11.9,1,1, 11.969, 10718.395, 381.465, 52881.784 25/05/09,16:18:17,01,07,1, 11.9,1,1, 11.969, 10718.421, 381.473, 52881.829 25/05/09,16:18:17,02,07,1, 11.9,1,1, 11.969, 10718.423, 381.511, 52881.778 25/05/09,16:18:17,03,07,1, 11.9,1,1, 11.969, 10718.431, 381.525, 52881.782 25/05/09,16:18:17,04,07,1, 11.9,1,1, 11.969, 10718.438, 381.533, 52881.816 25/05/09,16:18:17,05,07,1, 11.9,1,1, 11.969, 10718.448, 381.555, 52881.788 25/05/09,16:18:17,06,07,1, 11.9,1,1, 11.969, 10718.469, 381.567, 52881.852 25/05/09,16:18:17,07,07,1, 11.9,1,1, 11.969, 10718.469, 381.575, 52881.810 25/05/09,16:18:17,08,07,1, 11.9,1,1, 11.969, 10718.468, 381.595, 52881.760 25/05/09,16:18:17,09,07,1, 11.9,1,1, 11.969, 10718.467, 381.608, 52881.822 25/05/09,16:18:17,10,07,1, 11.9,1,1, 11.969, 10718.485, 381.625, 52881.853 25/05/09,16:18:17,11,07,1, 11.9,1,1, 11.969, 10718.510, 381.646, 52881.850 25/05/09,16:18:17,12,07,1, 11.9,1,1, 11.969, 10718.518, 381.625, 52881.825 25/05/09,16:18:17,13,07,1, 11.9,1,1, 11.969, 10718.551, 381.652, 52881.769 25/05/09,16:18:17,14,07,1, 11.9,1,1, 11.969, 10718.528, 381.650, 52881.836 25/05/09,16:18:17,15,07,1, 11.9,1,1, 11.969, 10718.564, 381.667, 52881.779 25/05/09,16:18:17,16,07,1, 11.9,1,1, 11.969, 10718.533, 381.697, 52881.821 25/05/09,16:18:17,17,07,1, 11.9,1,1, 11.969, 10718.559, 381.708, 52881.782 25/05/09,16:18:17,18,07,1, 11.9,1,1, 11.969, 10718.573, 381.721, 52881.848 25/05/09,16:18:17,19,07,1, 11.9,1,1, 11.969, 10718.578, 381.734, 52881.876 25/05/09,16:18:18,00,08,1, 11.8,1,1, 11.970, 10718.570, 381.734, 52881.876 25/05/09,16:18:18,01,08,1, 11.8,1,1, 11.970, 10718.600, 381.743, 52881.829 25/05/09,16:18:18,02,08,1, 11.8,1,1, 11.970, 10718.620, 381.749, 52881.809 25/05/09,16:18:18,03,08,1, 11.8,1,1, 11.970, 10718.654, 381.787, 52881.871 25/05/09,16:18:18,04,08,1, 11.8,1,1, 11.970, 10718.643, 381.819, 52881.825 25/05/09,16:18:18,05,08,1, 11.8,1,1, 11.970, 10718.651, 381.831, 52881.821 25/05/09,16:18:18,06,08,1, 11.8,1,1, 11.970, 10718.644, 381.847, 52881.824 25/05/09,16:18:18,07,08,1, 11.8,1,1, 11.970, 10718.660, 381.833, 52881.855 25/05/09,16:18:18,08,08,1, 11.8,1,1, 11.970, 10718.663, 381.849, 52881.775 25/05/09,16:18:18,09,08,1, 11.8,1,1, 11.970, 10718.699, 381.889, 52881.852 25/05/09,16:18:18,10,08,1, 11.8,1,1, 11.970, 10718.683, 381.891, 52881.851 25/05/09,16:18:18,11,08,1, 11.8,1,1, 11.970, 10718.718, 381.903, 52881.850 25/05/09,16:18:18,12,08,1, 11.8,1,1, 11.970, 10718.691, 381.930, 52881.839 25/05/09,16:18:18,13,08,1, 11.8,1,1, 11.970, 10718.737, 381.950, 52881.903 25/05/09,16:18:18,14,08,1, 11.8,1,1, 11.970, 10718.727, 381.951, 52881.809 25/05/09,16:18:18,15,08,1, 11.8,1,1, 11.970, 10718.761, 381.988, 52881.847 25/05/09,16:18:18,16,08,1, 11.8,1,1, 11.970, 10718.758, 382.002, 52881.816 25/05/09,16:18:18,17,08,1, 11.8,1,1, 11.970, 10718.746, 382.012, 52881.911 25/05/09,16:18:18,18,08,1, 11.8,1,1, 11.970, 10718.782, 382.009, 52881.833 25/05/09,16:18:18,19,08,1, 11.8,1,1, 11.970, 10718.791, 382.014, 52881.883 25/05/09,16:18:19,00,09,1, 12.0,1,1, 11.969, 10718.787, 382.014, 52881.883 25/05/09,16:18:19,01,09,1, 12.0,1,1, 11.969, 10718.811, 382.083, 52881.932 25/05/09,16:18:19,02,09,1, 12.0,1,1, 11.969, 10718.800, 382.068, 52881.877 25/05/09,16:18:19,03,09,1, 12.0,1,1, 11.969, 10718.836, 382.092, 52881.847 25/05/09,16:18:19,04,09,1, 12.0,1,1, 11.969, 10718.830, 382.127, 52881.875 25/05/09,16:18:19,05,09,1, 12.0,1,1, 11.969, 10718.863, 382.127, 52881.836 25/05/09,16:18:19,06,09,1, 12.0,1,1, 11.969, 10718.876, 382.144, 52881.911 25/05/09,16:18:19,07,09,1, 12.0,1,1, 11.969, 10718.862, 382.136, 52881.816 25/05/09,16:18:19,08,09,1, 12.0,1,1, 11.969, 10718.877, 382.155, 52881.879 25/05/09,16:18:19,09,09,1, 12.0,1,1, 11.969, 10718.870, 382.216, 52881.929 25/05/09,16:18:19,10,09,1, 12.0,1,1, 11.969, 10718.882, 382.207, 52881.875 25/05/09,16:18:19,11,09,1, 12.0,1,1, 11.969, 10718.904, 382.226, 52881.897 25/05/09,16:18:19,12,09,1, 12.0,1,1, 11.969, 10718.905, 382.243, 52881.881 25/05/09,16:18:19,13,09,1, 12.0,1,1, 11.969, 10718.915, 382.247, 52881.887 25/05/09,16:18:19,14,09,1, 12.0,1,1, 11.969, 10718.927, 382.265, 52881.878 25/05/09,16:18:19,15,09,1, 12.0,1,1, 11.969, 10718.943, 382.300, 52881.869 25/05/09,16:18:19,16,09,1, 12.0,1,1, 11.969, 10718.924, 382.313, 52881.951 25/05/09,16:18:19,17,09,1, 12.0,1,1, 11.969, 10718.955, 382.323, 52881.897 25/05/09,16:18:19,18,09,1, 12.0,1,1, 11.969, 10718.967, 382.339, 52881.899 25/05/09,16:18:19,19,09,1, 12.0,1,1, 11.969, 10718.976, 382.322, 52881.875 25/05/09,16:18:20,00,09,1, 11.8,1,1, 11.968, 10718.970, 382.322, 52881.875 25/05/09,16:18:20,01,09,1, 11.8,1,1, 11.968, 10719.015, 382.355, 52881.854 25/05/09,16:18:20,02,09,1, 11.8,1,1, 11.968, 10719.000, 382.378, 52881.893 25/05/09,16:18:20,03,09,1, 11.8,1,1, 11.968, 10719.011, 382.422, 52881.924 25/05/09,16:18:20,04,09,1, 11.8,1,1, 11.968, 10719.020, 382.419, 52881.955 25/05/09,16:18:20,05,09,1, 11.8,1,1, 11.968, 10719.032, 382.440, 52881.909 25/05/09,16:18:20,06,09,1, 11.8,1,1, 11.968, 10719.057, 382.466, 52881.969 25/05/09,16:18:20,07,09,1, 11.8,1,1, 11.968, 10719.067, 382.466, 52881.941 25/05/09,16:18:20,08,09,1, 11.8,1,1, 11.968, 10719.067, 382.498, 52881.935 25/05/09,16:18:20,09,09,1, 11.8,1,1, 11.968, 10719.098, 382.500, 52881.891 25/05/09,16:18:20,10,09,1, 11.8,1,1, 11.968, 10719.093, 382.513, 52881.928 25/05/09,16:18:20,11,09,1, 11.8,1,1, 11.968, 10719.084, 382.532, 52881.943 25/05/09,16:18:20,12,09,1, 11.8,1,1, 11.968, 10719.108, 382.510, 52881.876 25/05/09,16:18:20,13,09,1, 11.8,1,1, 11.968, 10719.137, 382.550, 52881.945 25/05/09,16:18:20,14,09,1, 11.8,1,1, 11.968, 10719.107, 382.586, 52881.937 25/05/09,16:18:20,15,09,1, 11.8,1,1, 11.968, 10719.136, 382.583, 52881.939 25/05/09,16:18:20,16,09,1, 11.8,1,1, 11.968, 10719.157, 382.595, 52881.921 25/05/09,16:18:20,17,09,1, 11.8,1,1, 11.968, 10719.166, 382.621, 52881.967 25/05/09,16:18:20,18,09,1, 11.8,1,1, 11.968, 10719.160, 382.606, 52881.912 25/05/09,16:18:20,19,09,1, 11.8,1,1, 11.968, 10719.172, 382.615, 52881.906 25/05/09,16:18:21,00,08,1, 11.9,1,1, 11.973, 10719.171, 382.615, 52881.906 25/05/09,16:18:21,01,08,1, 11.9,1,1, 11.973, 10719.179, 382.658, 52881.951 25/05/09,16:18:21,02,08,1, 11.9,1,1, 11.973, 10719.212, 382.658, 52881.837 25/05/09,16:18:21,03,08,1, 11.9,1,1, 11.973, 10719.216, 382.666, 52881.929 25/05/09,16:18:21,04,08,1, 11.9,1,1, 11.973, 10719.216, 382.726, 52881.950 25/05/09,16:18:21,05,08,1, 11.9,1,1, 11.973, 10719.237, 382.733, 52881.920 25/05/09,16:18:21,06,08,1, 11.9,1,1, 11.973, 10719.241, 382.725, 52881.883 25/05/09,16:18:21,07,08,1, 11.9,1,1, 11.973, 10719.236, 382.738, 52881.998 25/05/09,16:18:21,08,08,1, 11.9,1,1, 11.973, 10719.274, 382.769, 52881.969 25/05/09,16:18:21,09,08,1, 11.9,1,1, 11.973, 10719.287, 382.781, 52881.969 25/05/09,16:18:21,10,08,1, 11.9,1,1, 11.973, 10719.302, 382.780, 52881.960 25/05/09,16:18:21,11,08,1, 11.9,1,1, 11.973, 10719.287, 382.789, 52881.931 25/05/09,16:18:21,12,08,1, 11.9,1,1, 11.973, 10719.301, 382.810, 52881.933 25/05/09,16:18:21,13,08,1, 11.9,1,1, 11.973, 10719.302, 382.849, 52881.993 25/05/09,16:18:21,14,08,1, 11.9,1,1, 11.973, 10719.335, 382.841, 52881.907 25/05/09,16:18:21,15,08,1, 11.9,1,1, 11.973, 10719.317, 382.847, 52881.979 25/05/09,16:18:21,16,08,1, 11.9,1,1, 11.973, 10719.322, 382.883, 52882.025 25/05/09,16:18:21,17,08,1, 11.9,1,1, 11.973, 10719.361, 382.895, 52881.965 25/05/09,16:18:21,18,08,1, 11.9,1,1, 11.973, 10719.335, 382.898, 52881.971 25/05/09,16:18:21,19,08,1, 11.9,1,1, 11.973, 10719.371, 382.943, 52882.026 25/05/09,16:18:22,00,10,1, 12.0,1,1, 11.970, 10719.371, 382.943, 52882.026 25/05/09,16:18:22,01,10,1, 12.0,1,1, 11.970, 10719.382, 382.968, 52881.996 25/05/09,16:18:22,02,10,1, 12.0,1,1, 11.970, 10719.390, 382.964, 52882.004 25/05/09,16:18:22,03,10,1, 12.0,1,1, 11.970, 10719.399, 383.025, 52882.043 25/05/09,16:18:22,04,10,1, 12.0,1,1, 11.970, 10719.381, 383.007, 52881.962 25/05/09,16:18:22,05,10,1, 12.0,1,1, 11.970, 10719.410, 383.019, 52881.994 25/05/09,16:18:22,06,10,1, 12.0,1,1, 11.970, 10719.412, 383.029, 52882.020 25/05/09,16:18:22,07,10,1, 12.0,1,1, 11.970, 10719.443, 383.054, 52881.985 25/05/09,16:18:22,08,10,1, 12.0,1,1, 11.970, 10719.411, 383.067, 52882.021 25/05/09,16:18:22,09,10,1, 12.0,1,1, 11.970, 10719.426, 383.094, 52882.010 25/05/09,16:18:22,10,10,1, 12.0,1,1, 11.970, 10719.465, 383.103, 52882.029 25/05/09,16:18:22,11,10,1, 12.0,1,1, 11.970, 10719.471, 383.114, 52882.036 25/05/09,16:18:22,12,10,1, 12.0,1,1, 11.970, 10719.492, 383.115, 52881.960 25/05/09,16:18:22,13,10,1, 12.0,1,1, 11.970, 10719.449, 383.106, 52881.944 25/05/09,16:18:22,14,10,1, 12.0,1,1, 11.970, 10719.501, 383.156, 52882.001 25/05/09,16:18:22,15,10,1, 12.0,1,1, 11.970, 10719.506, 383.169, 52881.964 25/05/09,16:18:22,16,10,1, 12.0,1,1, 11.970, 10719.477, 383.176, 52881.912 25/05/09,16:18:22,17,10,1, 12.0,1,1, 11.970, 10719.500, 383.185, 52881.971 25/05/09,16:18:22,18,10,1, 12.0,1,1, 11.970, 10719.512, 383.206, 52882.030 25/05/09,16:18:22,19,10,1, 12.0,1,1, 11.970, 10719.511, 383.227, 52882.015 25/05/09,16:18:23,00,09,1, 11.9,1,1, 11.975, 10719.504, 383.227, 52882.015 25/05/09,16:18:23,01,09,1, 11.9,1,1, 11.975, 10719.504, 383.240, 52881.922 25/05/09,16:18:23,02,09,1, 11.9,1,1, 11.975, 10719.543, 383.275, 52882.037 25/05/09,16:18:23,03,09,1, 11.9,1,1, 11.975, 10719.538, 383.294, 52881.959 25/05/09,16:18:23,04,09,1, 11.9,1,1, 11.975, 10719.551, 383.322, 52882.006 25/05/09,16:18:23,05,09,1, 11.9,1,1, 11.975, 10719.530, 383.324, 52882.008 25/05/09,16:18:23,06,09,1, 11.9,1,1, 11.975, 10719.557, 383.324, 52882.031 25/05/09,16:18:23,07,09,1, 11.9,1,1, 11.975, 10719.553, 383.353, 52882.043 25/05/09,16:18:23,08,09,1, 11.9,1,1, 11.975, 10719.578, 383.369, 52881.997 25/05/09,16:18:23,09,09,1, 11.9,1,1, 11.975, 10719.586, 383.358, 52881.983 25/05/09,16:18:23,10,09,1, 11.9,1,1, 11.975, 10719.578, 383.367, 52881.928 25/05/09,16:18:23,11,09,1, 11.9,1,1, 11.975, 10719.605, 383.399, 52881.996 25/05/09,16:18:23,12,09,1, 11.9,1,1, 11.975, 10719.596, 383.417, 52881.983 25/05/09,16:18:23,13,09,1, 11.9,1,1, 11.975, 10719.585, 383.421, 52882.006 25/05/09,16:18:23,14,09,1, 11.9,1,1, 11.975, 10719.613, 383.460, 52881.997 25/05/09,16:18:23,15,09,1, 11.9,1,1, 11.975, 10719.623, 383.471, 52882.009 25/05/09,16:18:23,16,09,1, 11.9,1,1, 11.975, 10719.626, 383.483, 52882.040 25/05/09,16:18:23,17,09,1, 11.9,1,1, 11.975, 10719.622, 383.483, 52881.989 25/05/09,16:18:23,18,09,1, 11.9,1,1, 11.975, 10719.609, 383.517, 52881.988 25/05/09,16:18:23,19,09,1, 11.9,1,1, 11.975, 10719.628, 383.519, 52882.029 25/05/09,16:18:24,00,09,1, 11.9,1,1, 11.973, 10719.621, 383.519, 52882.029 25/05/09,16:18:24,01,09,1, 11.9,1,1, 11.973, 10719.642, 383.565, 52882.003 25/05/09,16:18:24,02,09,1, 11.9,1,1, 11.973, 10719.642, 383.561, 52881.958 25/05/09,16:18:24,03,09,1, 11.9,1,1, 11.973, 10719.654, 383.575, 52882.012 25/05/09,16:18:24,04,09,1, 11.9,1,1, 11.973, 10719.667, 383.607, 52882.021 25/05/09,16:18:24,05,09,1, 11.9,1,1, 11.973, 10719.679, 383.607, 52881.989 25/05/09,16:18:24,06,09,1, 11.9,1,1, 11.973, 10719.696, 383.640, 52882.015 25/05/09,16:18:24,07,09,1, 11.9,1,1, 11.973, 10719.685, 383.662, 52882.031 25/05/09,16:18:24,08,09,1, 11.9,1,1, 11.973, 10719.700, 383.642, 52881.974 25/05/09,16:18:24,09,09,1, 11.9,1,1, 11.973, 10719.667, 383.683, 52882.083 25/05/09,16:18:24,10,09,1, 11.9,1,1, 11.973, 10719.710, 383.680, 52882.024 25/05/09,16:18:24,11,09,1, 11.9,1,1, 11.973, 10719.731, 383.703, 52882.005 25/05/09,16:18:24,12,09,1, 11.9,1,1, 11.973, 10719.733, 383.713, 52882.042 25/05/09,16:18:24,13,09,1, 11.9,1,1, 11.973, 10719.727, 383.698, 52882.029 25/05/09,16:18:24,14,09,1, 11.9,1,1, 11.973, 10719.731, 383.727, 52881.972 25/05/09,16:18:24,15,09,1, 11.9,1,1, 11.973, 10719.759, 383.734, 52881.992 25/05/09,16:18:24,16,09,1, 11.9,1,1, 11.973, 10719.791, 383.753, 52882.011 25/05/09,16:18:24,17,09,1, 11.9,1,1, 11.973, 10719.761, 383.777, 52881.980 25/05/09,16:18:24,18,09,1, 11.9,1,1, 11.973, 10719.772, 383.785, 52882.000 25/05/09,16:18:24,19,09,1, 11.9,1,1, 11.973, 10719.785, 383.793, 52882.091 25/05/09,16:18:25,00,09,1, 12.0,1,1, 11.972, 10719.780, 383.793, 52882.091 25/05/09,16:18:25,01,09,1, 12.0,1,1, 11.972, 10719.792, 383.829, 52882.007 25/05/09,16:18:25,02,09,1, 12.0,1,1, 11.972, 10719.816, 383.850, 52882.028 25/05/09,16:18:25,03,09,1, 12.0,1,1, 11.972, 10719.798, 383.873, 52882.020 25/05/09,16:18:25,04,09,1, 12.0,1,1, 11.972, 10719.841, 383.875, 52882.085 25/05/09,16:18:25,05,09,1, 12.0,1,1, 11.972, 10719.853, 383.882, 52882.023 25/05/09,16:18:25,06,09,1, 12.0,1,1, 11.972, 10719.860, 383.916, 52882.108 25/05/09,16:18:25,07,09,1, 12.0,1,1, 11.972, 10719.854, 383.928, 52882.055 25/05/09,16:18:25,08,09,1, 12.0,1,1, 11.972, 10719.877, 383.928, 52882.072 25/05/09,16:18:25,09,09,1, 12.0,1,1, 11.972, 10719.874, 383.968, 52882.073 25/05/09,16:18:25,10,09,1, 12.0,1,1, 11.972, 10719.847, 383.954, 52882.044 25/05/09,16:18:25,11,09,1, 12.0,1,1, 11.972, 10719.857, 383.978, 52882.034 25/05/09,16:18:25,12,09,1, 12.0,1,1, 11.972, 10719.864, 383.970, 52882.000 25/05/09,16:18:25,13,09,1, 12.0,1,1, 11.972, 10719.894, 384.011, 52882.017 25/05/09,16:18:25,14,09,1, 12.0,1,1, 11.972, 10719.898, 384.032, 52881.993 25/05/09,16:18:25,15,09,1, 12.0,1,1, 11.972, 10719.884, 384.052, 52882.074 25/05/09,16:18:25,16,09,1, 12.0,1,1, 11.972, 10719.912, 384.076, 52882.021 25/05/09,16:18:25,17,09,1, 12.0,1,1, 11.972, 10719.883, 384.100, 52881.987 25/05/09,16:18:25,18,09,1, 12.0,1,1, 11.972, 10719.908, 384.105, 52882.054 25/05/09,16:18:25,19,09,1, 12.0,1,1, 11.972, 10719.916, 384.097, 52882.073 25/05/09,16:18:26,00,09,1, 12.0,1,1, 11.968, 10719.913, 384.097, 52882.073 25/05/09,16:18:26,01,09,1, 12.0,1,1, 11.968, 10719.947, 384.138, 52882.033 25/05/09,16:18:26,02,09,1, 12.0,1,1, 11.968, 10719.933, 384.135, 52882.120 25/05/09,16:18:26,03,09,1, 12.0,1,1, 11.968, 10719.997, 384.166, 52882.057 25/05/09,16:18:26,04,09,1, 12.0,1,1, 11.968, 10719.972, 384.168, 52882.030 25/05/09,16:18:26,05,09,1, 12.0,1,1, 11.968, 10719.969, 384.217, 52882.014 25/05/09,16:18:26,06,09,1, 12.0,1,1, 11.968, 10719.987, 384.226, 52882.083 25/05/09,16:18:26,07,09,1, 12.0,1,1, 11.968, 10720.009, 384.236, 52882.037 25/05/09,16:18:26,08,09,1, 12.0,1,1, 11.968, 10720.007, 384.237, 52882.001 25/05/09,16:18:26,09,09,1, 12.0,1,1, 11.968, 10720.011, 384.257, 52882.070 25/05/09,16:18:26,10,09,1, 12.0,1,1, 11.968, 10720.026, 384.284, 52882.039 25/05/09,16:18:26,11,09,1, 12.0,1,1, 11.968, 10720.037, 384.299, 52882.006 25/05/09,16:18:26,12,09,1, 12.0,1,1, 11.968, 10720.051, 384.336, 52882.107 25/05/09,16:18:26,13,09,1, 12.0,1,1, 11.968, 10720.056, 384.336, 52882.082 25/05/09,16:18:26,14,09,1, 12.0,1,1, 11.968, 10720.081, 384.338, 52882.101 25/05/09,16:18:26,15,09,1, 12.0,1,1, 11.968, 10720.073, 384.374, 52882.071 25/05/09,16:18:26,16,09,1, 12.0,1,1, 11.968, 10720.075, 384.384, 52882.017 25/05/09,16:18:26,17,09,1, 12.0,1,1, 11.968, 10720.094, 384.388, 52882.036 25/05/09,16:18:26,18,09,1, 12.0,1,1, 11.968, 10720.108, 384.413, 52882.094 25/05/09,16:18:26,19,09,1, 12.0,1,1, 11.968, 10720.124, 384.413, 52882.006 25/05/09,16:18:27,00,08,1, 11.9,1,1, 11.971, 10720.122, 384.413, 52882.006 25/05/09,16:18:27,01,08,1, 11.9,1,1, 11.971, 10720.141, 384.454, 52882.040 25/05/09,16:18:27,02,08,1, 11.9,1,1, 11.971, 10720.143, 384.475, 52882.063 25/05/09,16:18:27,03,08,1, 11.9,1,1, 11.971, 10720.148, 384.459, 52881.989 25/05/09,16:18:27,04,08,1, 11.9,1,1, 11.971, 10720.168, 384.476, 52882.026 25/05/09,16:18:27,05,08,1, 11.9,1,1, 11.971, 10720.164, 384.491, 52882.028 25/05/09,16:18:27,06,08,1, 11.9,1,1, 11.971, 10720.153, 384.535, 52882.046 25/05/09,16:18:27,07,08,1, 11.9,1,1, 11.971, 10720.157, 384.558, 52882.057 25/05/09,16:18:27,08,08,1, 11.9,1,1, 11.971, 10720.191, 384.559, 52882.049 25/05/09,16:18:27,09,08,1, 11.9,1,1, 11.971, 10720.203, 384.576, 52882.013 25/05/09,16:18:27,10,08,1, 11.9,1,1, 11.971, 10720.195, 384.593, 52882.056 25/05/09,16:18:27,11,08,1, 11.9,1,1, 11.971, 10720.204, 384.598, 52882.035 25/05/09,16:18:27,12,08,1, 11.9,1,1, 11.971, 10720.204, 384.636, 52882.030 25/05/09,16:18:27,13,08,1, 11.9,1,1, 11.971, 10720.220, 384.637, 52882.022 25/05/09,16:18:27,14,08,1, 11.9,1,1, 11.971, 10720.247, 384.667, 52882.120 25/05/09,16:18:27,15,08,1, 11.9,1,1, 11.971, 10720.266, 384.688, 52881.985 25/05/09,16:18:27,16,08,1, 11.9,1,1, 11.971, 10720.256, 384.706, 52882.067 25/05/09,16:18:27,17,08,1, 11.9,1,1, 11.971, 10720.262, 384.712, 52882.117 25/05/09,16:18:27,18,08,1, 11.9,1,1, 11.971, 10720.257, 384.717, 52882.072 25/05/09,16:18:27,19,08,1, 11.9,1,1, 11.971, 10720.309, 384.741, 52882.039 25/05/09,16:18:28,00,09,1, 12.0,1,1, 11.971, 10720.305, 384.741, 52882.039 25/05/09,16:18:28,01,09,1, 12.0,1,1, 11.971, 10720.323, 384.769, 52882.056 25/05/09,16:18:28,02,09,1, 12.0,1,1, 11.971, 10720.280, 384.799, 52882.060 25/05/09,16:18:28,03,09,1, 12.0,1,1, 11.971, 10720.309, 384.783, 52882.027 25/05/09,16:18:28,04,09,1, 12.0,1,1, 11.971, 10720.328, 384.802, 52882.035 25/05/09,16:18:28,05,09,1, 12.0,1,1, 11.971, 10720.321, 384.856, 52882.083 25/05/09,16:18:28,06,09,1, 12.0,1,1, 11.971, 10720.329, 384.847, 52882.027 25/05/09,16:18:28,07,09,1, 12.0,1,1, 11.971, 10720.330, 384.890, 52882.045 25/05/09,16:18:28,08,09,1, 12.0,1,1, 11.971, 10720.361, 384.874, 52882.009 25/05/09,16:18:28,09,09,1, 12.0,1,1, 11.971, 10720.357, 384.906, 52882.043 25/05/09,16:18:28,10,09,1, 12.0,1,1, 11.971, 10720.352, 384.923, 52882.032 25/05/09,16:18:28,11,09,1, 12.0,1,1, 11.971, 10720.365, 384.914, 52882.027 25/05/09,16:18:28,12,09,1, 12.0,1,1, 11.971, 10720.360, 384.950, 52882.001 25/05/09,16:18:28,13,09,1, 12.0,1,1, 11.971, 10720.400, 384.955, 52882.046 25/05/09,16:18:28,14,09,1, 12.0,1,1, 11.971, 10720.406, 384.965, 52882.040 25/05/09,16:18:28,15,09,1, 12.0,1,1, 11.971, 10720.413, 384.968, 52882.013 25/05/09,16:18:28,16,09,1, 12.0,1,1, 11.971, 10720.419, 384.970, 52881.982 25/05/09,16:18:28,17,09,1, 12.0,1,1, 11.971, 10720.401, 385.013, 52882.008 25/05/09,16:18:28,18,09,1, 12.0,1,1, 11.971, 10720.444, 385.021, 52881.973 25/05/09,16:18:28,19,09,1, 12.0,1,1, 11.971, 10720.430, 385.017, 52881.996 25/05/09,16:18:29,00,09,1, 11.9,1,1, 11.970, 10720.422, 385.017, 52881.996 25/05/09,16:18:29,01,09,1, 11.9,1,1, 11.970, 10720.434, 385.076, 52882.093 25/05/09,16:18:29,02,09,1, 11.9,1,1, 11.970, 10720.472, 385.097, 52881.976 25/05/09,16:18:29,03,09,1, 11.9,1,1, 11.970, 10720.474, 385.088, 52882.042 25/05/09,16:18:29,04,09,1, 11.9,1,1, 11.970, 10720.474, 385.139, 52882.042 25/05/09,16:18:29,05,09,1, 11.9,1,1, 11.970, 10720.466, 385.129, 52881.962 25/05/09,16:18:29,06,09,1, 11.9,1,1, 11.970, 10720.461, 385.131, 52881.994 25/05/09,16:18:29,07,09,1, 11.9,1,1, 11.970, 10720.475, 385.170, 52881.986 25/05/09,16:18:29,08,09,1, 11.9,1,1, 11.970, 10720.503, 385.178, 52882.045 25/05/09,16:18:29,09,09,1, 11.9,1,1, 11.970, 10720.504, 385.173, 52882.063 25/05/09,16:18:29,10,09,1, 11.9,1,1, 11.970, 10720.484, 385.201, 52881.999 25/05/09,16:18:29,11,09,1, 11.9,1,1, 11.970, 10720.518, 385.238, 52882.037 25/05/09,16:18:29,12,09,1, 11.9,1,1, 11.970, 10720.521, 385.236, 52882.085 25/05/09,16:18:29,13,09,1, 11.9,1,1, 11.970, 10720.528, 385.252, 52882.056 25/05/09,16:18:29,14,09,1, 11.9,1,1, 11.970, 10720.524, 385.285, 52882.072 25/05/09,16:18:29,15,09,1, 11.9,1,1, 11.970, 10720.529, 385.282, 52882.056 25/05/09,16:18:29,16,09,1, 11.9,1,1, 11.970, 10720.533, 385.303, 52882.027 25/05/09,16:18:29,17,09,1, 11.9,1,1, 11.970, 10720.556, 385.330, 52882.040 25/05/09,16:18:29,18,09,1, 11.9,1,1, 11.970, 10720.554, 385.304, 52881.950 25/05/09,16:18:29,19,09,1, 11.9,1,1, 11.970, 10720.561, 385.311, 52882.030 25/05/09,16:18:30,00,09,1, 11.8,1,1, 11.973, 10720.556, 385.311, 52882.030 25/05/09,16:18:30,01,09,1, 11.8,1,1, 11.973, 10720.571, 385.346, 52882.001 25/05/09,16:18:30,02,09,1, 11.8,1,1, 11.973, 10720.561, 385.363, 52882.000 25/05/09,16:18:30,03,09,1, 11.8,1,1, 11.973, 10720.591, 385.395, 52882.031 25/05/09,16:18:30,04,09,1, 11.8,1,1, 11.973, 10720.585, 385.405, 52882.021 25/05/09,16:18:30,05,09,1, 11.8,1,1, 11.973, 10720.573, 385.421, 52882.060 25/05/09,16:18:30,06,09,1, 11.8,1,1, 11.973, 10720.595, 385.417, 52882.088 25/05/09,16:18:30,07,09,1, 11.8,1,1, 11.973, 10720.619, 385.408, 52881.961 25/05/09,16:18:30,08,09,1, 11.8,1,1, 11.973, 10720.624, 385.453, 52882.062 25/05/09,16:18:30,09,09,1, 11.8,1,1, 11.973, 10720.620, 385.436, 52882.003 25/05/09,16:18:30,10,09,1, 11.8,1,1, 11.973, 10720.635, 385.472, 52882.015 25/05/09,16:18:30,11,09,1, 11.8,1,1, 11.973, 10720.617, 385.470, 52881.993 25/05/09,16:18:30,12,09,1, 11.8,1,1, 11.973, 10720.598, 385.507, 52882.007 25/05/09,16:18:30,13,09,1, 11.8,1,1, 11.973, 10720.630, 385.511, 52881.995 25/05/09,16:18:30,14,09,1, 11.8,1,1, 11.973, 10720.626, 385.530, 52882.061 25/05/09,16:18:30,15,09,1, 11.8,1,1, 11.973, 10720.657, 385.528, 52882.015 25/05/09,16:18:30,16,09,1, 11.8,1,1, 11.973, 10720.665, 385.564, 52882.052 25/05/09,16:18:30,17,09,1, 11.8,1,1, 11.973, 10720.671, 385.564, 52881.942 25/05/09,16:18:30,18,09,1, 11.8,1,1, 11.973, 10720.658, 385.550, 52881.977 25/05/09,16:18:30,19,09,1, 11.8,1,1, 11.973, 10720.671, 385.568, 52881.958 25/05/09,16:18:31,00,09,1, 11.9,1,1, 11.970, 10720.664, 385.568, 52881.958 25/05/09,16:18:31,01,09,1, 11.9,1,1, 11.970, 10720.674, 385.622, 52881.956 25/05/09,16:18:31,02,09,1, 11.9,1,1, 11.970, 10720.662, 385.623, 52882.009 25/05/09,16:18:31,03,09,1, 11.9,1,1, 11.970, 10720.686, 385.655, 52882.042 25/05/09,16:18:31,04,09,1, 11.9,1,1, 11.970, 10720.695, 385.634, 52882.014 25/05/09,16:18:31,05,09,1, 11.9,1,1, 11.970, 10720.703, 385.654, 52882.016 25/05/09,16:18:31,06,09,1, 11.9,1,1, 11.970, 10720.687, 385.677, 52882.000 25/05/09,16:18:31,07,09,1, 11.9,1,1, 11.970, 10720.692, 385.687, 52881.987 25/05/09,16:18:31,08,09,1, 11.9,1,1, 11.970, 10720.708, 385.679, 52882.057 25/05/09,16:18:31,09,09,1, 11.9,1,1, 11.970, 10720.709, 385.692, 52882.004 25/05/09,16:18:31,10,09,1, 11.9,1,1, 11.970, 10720.691, 385.728, 52882.070 25/05/09,16:18:31,11,09,1, 11.9,1,1, 11.970, 10720.719, 385.714, 52881.995 25/05/09,16:18:31,12,09,1, 11.9,1,1, 11.970, 10720.710, 385.742, 52881.942 25/05/09,16:18:31,13,09,1, 11.9,1,1, 11.970, 10720.742, 385.744, 52881.972 25/05/09,16:18:31,14,09,1, 11.9,1,1, 11.970, 10720.723, 385.776, 52882.042 25/05/09,16:18:31,15,09,1, 11.9,1,1, 11.970, 10720.703, 385.774, 52882.060 25/05/09,16:18:31,16,09,1, 11.9,1,1, 11.970, 10720.748, 385.801, 52882.046 25/05/09,16:18:31,17,09,1, 11.9,1,1, 11.970, 10720.749, 385.806, 52881.966 25/05/09,16:18:31,18,09,1, 11.9,1,1, 11.970, 10720.737, 385.801, 52881.996 25/05/09,16:18:31,19,09,1, 11.9,1,1, 11.970, 10720.725, 385.814, 52881.993 25/05/09,16:18:32,00,09,1, 11.9,1,1, 11.971, 10720.723, 385.814, 52881.993 25/05/09,16:18:32,01,09,1, 11.9,1,1, 11.971, 10720.769, 385.869, 52882.211 25/05/09,16:18:32,02,09,1, 11.9,1,1, 11.971, 10720.745, 385.844, 52881.988 25/05/09,16:18:32,03,09,1, 11.9,1,1, 11.971, 10720.752, 385.873, 52881.934 25/05/09,16:18:32,04,09,1, 11.9,1,1, 11.971, 10720.763, 385.884, 52881.969 25/05/09,16:18:32,05,09,1, 11.9,1,1, 11.971, 10720.762, 385.900, 52882.006 25/05/09,16:18:32,06,09,1, 11.9,1,1, 11.971, 10720.748, 385.906, 52881.954 25/05/09,16:18:32,07,09,1, 11.9,1,1, 11.971, 10720.772, 385.904, 52881.970 25/05/09,16:18:32,08,09,1, 11.9,1,1, 11.971, 10720.748, 385.923, 52881.975 25/05/09,16:18:32,09,09,1, 11.9,1,1, 11.971, 10720.761, 385.932, 52881.982 25/05/09,16:18:32,10,09,1, 11.9,1,1, 11.971, 10720.775, 385.954, 52882.002 25/05/09,16:18:32,11,09,1, 11.9,1,1, 11.971, 10720.785, 385.971, 52881.988 25/05/09,16:18:32,12,09,1, 11.9,1,1, 11.971, 10720.792, 385.949, 52881.955 25/05/09,16:18:32,13,09,1, 11.9,1,1, 11.971, 10720.795, 385.954, 52881.942 25/05/09,16:18:32,14,09,1, 11.9,1,1, 11.971, 10720.811, 386.005, 52882.029 25/05/09,16:18:32,15,09,1, 11.9,1,1, 11.971, 10720.814, 386.025, 52881.946 25/05/09,16:18:32,16,09,1, 11.9,1,1, 11.971, 10720.812, 386.020, 52882.028 25/05/09,16:18:32,17,09,1, 11.9,1,1, 11.971, 10720.808, 386.028, 52881.922 25/05/09,16:18:32,18,09,1, 11.9,1,1, 11.971, 10720.790, 386.050, 52882.024 25/05/09,16:18:32,19,09,1, 11.9,1,1, 11.971, 10720.794, 386.061, 52882.038 25/05/09,16:18:33,00,10,1, 11.9,1,1, 11.971, 10720.789, 386.061, 52882.038 25/05/09,16:18:33,01,10,1, 11.9,1,1, 11.971, 10720.814, 386.076, 52882.033 25/05/09,16:18:33,02,10,1, 11.9,1,1, 11.971, 10720.799, 386.098, 52882.015 25/05/09,16:18:33,03,10,1, 11.9,1,1, 11.971, 10720.829, 386.067, 52881.931 25/05/09,16:18:33,04,10,1, 11.9,1,1, 11.971, 10720.826, 386.108, 52881.957 25/05/09,16:18:33,05,10,1, 11.9,1,1, 11.971, 10720.830, 386.133, 52881.959 25/05/09,16:18:33,06,10,1, 11.9,1,1, 11.971, 10720.865, 386.143, 52881.874 25/05/09,16:18:33,07,10,1, 11.9,1,1, 11.971, 10720.831, 386.143, 52881.992 25/05/09,16:18:33,08,10,1, 11.9,1,1, 11.971, 10720.840, 386.167, 52882.016 25/05/09,16:18:33,09,10,1, 11.9,1,1, 11.971, 10720.849, 386.188, 52882.041 25/05/09,16:18:33,10,10,1, 11.9,1,1, 11.971, 10720.866, 386.151, 52881.964 25/05/09,16:18:33,11,10,1, 11.9,1,1, 11.971, 10720.862, 386.159, 52881.940 25/05/09,16:18:33,12,10,1, 11.9,1,1, 11.971, 10720.901, 386.222, 52881.995 25/05/09,16:18:33,13,10,1, 11.9,1,1, 11.971, 10720.887, 386.185, 52881.949 25/05/09,16:18:33,14,10,1, 11.9,1,1, 11.971, 10720.910, 386.241, 52881.973 25/05/09,16:18:33,15,10,1, 11.9,1,1, 11.971, 10720.893, 386.230, 52881.938 25/05/09,16:18:33,16,10,1, 11.9,1,1, 11.971, 10720.881, 386.247, 52882.035 25/05/09,16:18:33,17,10,1, 11.9,1,1, 11.971, 10720.923, 386.248, 52882.014 25/05/09,16:18:33,18,10,1, 11.9,1,1, 11.971, 10720.904, 386.292, 52881.993 25/05/09,16:18:33,19,10,1, 11.9,1,1, 11.971, 10720.913, 386.270, 52881.997 25/05/09,16:18:34,00,10,1, 11.9,1,1, 11.974, 10720.906, 386.270, 52881.997 25/05/09,16:18:34,01,10,1, 11.9,1,1, 11.974, 10720.921, 386.324, 52881.980 25/05/09,16:18:34,02,10,1, 11.9,1,1, 11.974, 10720.955, 386.309, 52881.929 25/05/09,16:18:34,03,10,1, 11.9,1,1, 11.974, 10720.953, 386.324, 52881.970 25/05/09,16:18:34,04,10,1, 11.9,1,1, 11.974, 10720.966, 386.346, 52882.008 25/05/09,16:18:34,05,10,1, 11.9,1,1, 11.974, 10720.959, 386.354, 52881.980 25/05/09,16:18:34,06,10,1, 11.9,1,1, 11.974, 10720.960, 386.375, 52881.968 25/05/09,16:18:34,07,10,1, 11.9,1,1, 11.974, 10720.978, 386.370, 52881.994 25/05/09,16:18:34,08,10,1, 11.9,1,1, 11.974, 10720.978, 386.360, 52881.928 25/05/09,16:18:34,09,10,1, 11.9,1,1, 11.974, 10720.969, 386.389, 52881.920 25/05/09,16:18:34,10,10,1, 11.9,1,1, 11.974, 10720.983, 386.413, 52881.987 25/05/09,16:18:34,11,10,1, 11.9,1,1, 11.974, 10720.985, 386.399, 52881.952 25/05/09,16:18:34,12,10,1, 11.9,1,1, 11.974, 10720.994, 386.414, 52881.921 25/05/09,16:18:34,13,10,1, 11.9,1,1, 11.974, 10721.003, 386.432, 52881.903 25/05/09,16:18:34,14,10,1, 11.9,1,1, 11.974, 10721.012, 386.425, 52881.913 25/05/09,16:18:34,15,10,1, 11.9,1,1, 11.974, 10721.023, 386.470, 52881.976 25/05/09,16:18:34,16,10,1, 11.9,1,1, 11.974, 10721.038, 386.467, 52881.930 25/05/09,16:18:34,17,10,1, 11.9,1,1, 11.974, 10721.014, 386.480, 52881.908 25/05/09,16:18:34,18,10,1, 11.9,1,1, 11.974, 10721.042, 386.514, 52881.996 25/05/09,16:18:34,19,10,1, 11.9,1,1, 11.974, 10721.038, 386.496, 52882.005 25/05/09,16:18:35,00,09,1, 11.9,1,1, 11.971, 10721.031, 386.496, 52882.005 25/05/09,16:18:35,01,09,1, 11.9,1,1, 11.971, 10721.059, 386.523, 52881.925 25/05/09,16:18:35,02,09,1, 11.9,1,1, 11.971, 10721.084, 386.508, 52881.956 25/05/09,16:18:35,03,09,1, 11.9,1,1, 11.971, 10721.085, 386.536, 52882.008 25/05/09,16:18:35,04,09,1, 11.9,1,1, 11.971, 10721.091, 386.564, 52881.951 25/05/09,16:18:35,05,09,1, 11.9,1,1, 11.971, 10721.101, 386.563, 52881.982 25/05/09,16:18:35,06,09,1, 11.9,1,1, 11.971, 10721.120, 386.581, 52881.915 25/05/09,16:18:35,07,09,1, 11.9,1,1, 11.971, 10721.119, 386.563, 52881.904 25/05/09,16:18:35,08,09,1, 11.9,1,1, 11.971, 10721.123, 386.581, 52881.935 25/05/09,16:18:35,09,09,1, 11.9,1,1, 11.971, 10721.144, 386.601, 52881.967 25/05/09,16:18:35,10,09,1, 11.9,1,1, 11.971, 10721.134, 386.599, 52881.992 25/05/09,16:18:35,11,09,1, 11.9,1,1, 11.971, 10721.151, 386.607, 52881.989 25/05/09,16:18:35,12,09,1, 11.9,1,1, 11.971, 10721.142, 386.631, 52881.971 25/05/09,16:18:35,13,09,1, 11.9,1,1, 11.971, 10721.155, 386.649, 52881.944 25/05/09,16:18:35,14,09,1, 11.9,1,1, 11.971, 10721.169, 386.629, 52882.008 25/05/09,16:18:35,15,09,1, 11.9,1,1, 11.971, 10721.150, 386.672, 52882.000 25/05/09,16:18:35,16,09,1, 11.9,1,1, 11.971, 10721.215, 386.684, 52881.906 25/05/09,16:18:35,17,09,1, 11.9,1,1, 11.971, 10721.204, 386.688, 52881.921 25/05/09,16:18:35,18,09,1, 11.9,1,1, 11.971, 10721.193, 386.699, 52881.899 25/05/09,16:18:35,19,09,1, 11.9,1,1, 11.971, 10721.225, 386.728, 52881.965 25/05/09,16:18:36,00,10,1, 11.9,1,1, 11.972, 10721.223, 386.728, 52881.965 25/05/09,16:18:36,01,10,1, 11.9,1,1, 11.972, 10721.224, 386.743, 52881.955 25/05/09,16:18:36,02,10,1, 11.9,1,1, 11.972, 10721.243, 386.732, 52881.919 25/05/09,16:18:36,03,10,1, 11.9,1,1, 11.972, 10721.254, 386.747, 52881.972 25/05/09,16:18:36,04,10,1, 11.9,1,1, 11.972, 10721.285, 386.789, 52882.023 25/05/09,16:18:36,05,10,1, 11.9,1,1, 11.972, 10721.284, 386.787, 52881.962 25/05/09,16:18:36,06,10,1, 11.9,1,1, 11.972, 10721.278, 386.798, 52881.938 25/05/09,16:18:36,07,10,1, 11.9,1,1, 11.972, 10721.306, 386.794, 52881.941 25/05/09,16:18:36,08,10,1, 11.9,1,1, 11.972, 10721.293, 386.791, 52881.963 25/05/09,16:18:36,09,10,1, 11.9,1,1, 11.972, 10721.315, 386.816, 52881.871 25/05/09,16:18:36,10,10,1, 11.9,1,1, 11.972, 10721.312, 386.827, 52881.985 25/05/09,16:18:36,11,10,1, 11.9,1,1, 11.972, 10721.318, 386.818, 52881.897 25/05/09,16:18:36,12,10,1, 11.9,1,1, 11.972, 10721.335, 386.838, 52881.898 25/05/09,16:18:36,13,10,1, 11.9,1,1, 11.972, 10721.326, 386.838, 52881.860 25/05/09,16:18:36,14,10,1, 11.9,1,1, 11.972, 10721.323, 386.875, 52881.924 25/05/09,16:18:36,15,10,1, 11.9,1,1, 11.972, 10721.359, 386.887, 52881.927 25/05/09,16:18:36,16,10,1, 11.9,1,1, 11.972, 10721.355, 386.891, 52881.948 25/05/09,16:18:36,17,10,1, 11.9,1,1, 11.972, 10721.357, 386.887, 52881.921 25/05/09,16:18:36,18,10,1, 11.9,1,1, 11.972, 10721.398, 386.909, 52881.947 25/05/09,16:18:36,19,10,1, 11.9,1,1, 11.972, 10721.372, 386.927, 52881.921 25/05/09,16:18:37,00,10,1, 12.0,1,1, 11.970, 10721.365, 386.927, 52881.921 25/05/09,16:18:37,01,10,1, 12.0,1,1, 11.970, 10721.412, 386.948, 52881.904 25/05/09,16:18:37,02,10,1, 12.0,1,1, 11.970, 10721.420, 386.952, 52881.887 25/05/09,16:18:37,03,10,1, 12.0,1,1, 11.970, 10721.404, 386.963, 52881.889 25/05/09,16:18:37,04,10,1, 12.0,1,1, 11.970, 10721.424, 386.933, 52881.868 25/05/09,16:18:37,05,10,1, 12.0,1,1, 11.970, 10721.433, 386.977, 52881.949 25/05/09,16:18:37,06,10,1, 12.0,1,1, 11.970, 10721.431, 386.979, 52881.874 25/05/09,16:18:37,07,10,1, 12.0,1,1, 11.970, 10721.465, 386.992, 52881.817 25/05/09,16:18:37,08,10,1, 12.0,1,1, 11.970, 10721.452, 387.007, 52881.966 25/05/09,16:18:37,09,10,1, 12.0,1,1, 11.970, 10721.466, 387.018, 52881.879 25/05/09,16:18:37,10,10,1, 12.0,1,1, 11.970, 10721.464, 387.026, 52881.922 25/05/09,16:18:37,11,10,1, 12.0,1,1, 11.970, 10721.459, 387.034, 52881.921 25/05/09,16:18:37,12,10,1, 12.0,1,1, 11.970, 10721.495, 387.024, 52881.847 25/05/09,16:18:37,13,10,1, 12.0,1,1, 11.970, 10721.516, 387.053, 52881.916 25/05/09,16:18:37,14,10,1, 12.0,1,1, 11.970, 10721.515, 387.063, 52881.934 25/05/09,16:18:37,15,10,1, 12.0,1,1, 11.970, 10721.515, 387.066, 52881.889 25/05/09,16:18:37,16,10,1, 12.0,1,1, 11.970, 10721.500, 387.072, 52881.873 25/05/09,16:18:37,17,10,1, 12.0,1,1, 11.970, 10721.558, 387.112, 52881.964 25/05/09,16:18:37,18,10,1, 12.0,1,1, 11.970, 10721.544, 387.089, 52881.817 25/05/09,16:18:37,19,10,1, 12.0,1,1, 11.970, 10721.563, 387.100, 52881.859 25/05/09,16:18:38,00,08,1, 11.9,1,1, 11.971, 10721.557, 387.100, 52881.859 25/05/09,16:18:38,01,08,1, 11.9,1,1, 11.971, 10721.562, 387.151, 52881.804 25/05/09,16:18:38,02,08,1, 11.9,1,1, 11.971, 10721.566, 387.121, 52881.837 25/05/09,16:18:38,03,08,1, 11.9,1,1, 11.971, 10721.584, 387.136, 52881.835 25/05/09,16:18:38,04,08,1, 11.9,1,1, 11.971, 10721.604, 387.170, 52881.841 25/05/09,16:18:38,05,08,1, 11.9,1,1, 11.971, 10721.597, 387.160, 52881.780 25/05/09,16:18:38,06,08,1, 11.9,1,1, 11.971, 10721.622, 387.176, 52881.785 25/05/09,16:18:38,07,08,1, 11.9,1,1, 11.971, 10721.580, 387.166, 52881.852 25/05/09,16:18:38,08,08,1, 11.9,1,1, 11.971, 10721.631, 387.189, 52881.862 25/05/09,16:18:38,09,08,1, 11.9,1,1, 11.971, 10721.625, 387.195, 52881.833 25/05/09,16:18:38,10,08,1, 11.9,1,1, 11.971, 10721.644, 387.198, 52881.807 25/05/09,16:18:38,11,08,1, 11.9,1,1, 11.971, 10721.647, 387.207, 52881.837 25/05/09,16:18:38,12,08,1, 11.9,1,1, 11.971, 10721.668, 387.226, 52881.787 25/05/09,16:18:38,13,08,1, 11.9,1,1, 11.971, 10721.691, 387.221, 52881.842 25/05/09,16:18:38,14,08,1, 11.9,1,1, 11.971, 10721.649, 387.233, 52881.870 25/05/09,16:18:38,15,08,1, 11.9,1,1, 11.971, 10721.693, 387.246, 52881.855 25/05/09,16:18:38,16,08,1, 11.9,1,1, 11.971, 10721.730, 387.249, 52881.845 25/05/09,16:18:38,17,08,1, 11.9,1,1, 11.971, 10721.709, 387.247, 52881.752 25/05/09,16:18:38,18,08,1, 11.9,1,1, 11.971, 10721.715, 387.249, 52881.810 25/05/09,16:18:38,19,08,1, 11.9,1,1, 11.971, 10721.752, 387.264, 52881.798 25/05/09,16:18:39,00,08,1, 11.9,1,1, 11.968, 10721.749, 387.264, 52881.798 25/05/09,16:18:39,01,08,1, 11.9,1,1, 11.968, 10721.777, 387.287, 52881.773 25/05/09,16:18:39,02,08,1, 11.9,1,1, 11.968, 10721.741, 387.274, 52881.678 25/05/09,16:18:39,03,08,1, 11.9,1,1, 11.968, 10721.798, 387.281, 52881.761 25/05/09,16:18:39,04,08,1, 11.9,1,1, 11.968, 10721.768, 387.284, 52881.836 25/05/09,16:18:39,05,08,1, 11.9,1,1, 11.968, 10721.797, 387.291, 52881.721 25/05/09,16:18:39,06,08,1, 11.9,1,1, 11.968, 10721.799, 387.299, 52881.706 25/05/09,16:18:39,07,08,1, 11.9,1,1, 11.968, 10721.815, 387.306, 52881.756 25/05/09,16:18:39,08,08,1, 11.9,1,1, 11.968, 10721.807, 387.332, 52881.815 25/05/09,16:18:39,09,08,1, 11.9,1,1, 11.968, 10721.813, 387.329, 52881.818 25/05/09,16:18:39,10,08,1, 11.9,1,1, 11.968, 10721.864, 387.314, 52881.788 25/05/09,16:18:39,11,08,1, 11.9,1,1, 11.968, 10721.816, 387.346, 52881.796 25/05/09,16:18:39,12,08,1, 11.9,1,1, 11.968, 10721.827, 387.346, 52881.806 25/05/09,16:18:39,13,08,1, 11.9,1,1, 11.968, 10721.866, 387.367, 52881.793 25/05/09,16:18:39,14,08,1, 11.9,1,1, 11.968, 10721.859, 387.364, 52881.715 25/05/09,16:18:39,15,08,1, 11.9,1,1, 11.968, 10721.861, 387.382, 52881.693 25/05/09,16:18:39,16,08,1, 11.9,1,1, 11.968, 10721.900, 387.364, 52881.611 25/05/09,16:18:39,17,08,1, 11.9,1,1, 11.968, 10721.901, 387.388, 52881.751 25/05/09,16:18:39,18,08,1, 11.9,1,1, 11.968, 10721.901, 387.387, 52881.731 25/05/09,16:18:39,19,08,1, 11.9,1,1, 11.968, 10721.930, 387.399, 52881.741 25/05/09,16:18:40,00,09,1, 11.9,1,1, 11.968, 10721.924, 387.399, 52881.741 25/05/09,16:18:40,01,09,1, 11.9,1,1, 11.968, 10721.932, 387.412, 52881.746 25/05/09,16:18:40,02,09,1, 11.9,1,1, 11.968, 10721.942, 387.406, 52881.734 25/05/09,16:18:40,03,09,1, 11.9,1,1, 11.968, 10721.961, 387.419, 52881.748 25/05/09,16:18:40,04,09,1, 11.9,1,1, 11.968, 10721.951, 387.434, 52881.781 25/05/09,16:18:40,05,09,1, 11.9,1,1, 11.968, 10721.929, 387.425, 52881.731 25/05/09,16:18:40,06,09,1, 11.9,1,1, 11.968, 10721.955, 387.430, 52881.733 25/05/09,16:18:40,07,09,1, 11.9,1,1, 11.968, 10721.971, 387.419, 52881.721 25/05/09,16:18:40,08,09,1, 11.9,1,1, 11.968, 10722.004, 387.425, 52881.621 25/05/09,16:18:40,09,09,1, 11.9,1,1, 11.968, 10721.988, 387.441, 52881.764 25/05/09,16:18:40,10,09,1, 11.9,1,1, 11.968, 10722.007, 387.474, 52881.670 25/05/09,16:18:40,11,09,1, 11.9,1,1, 11.968, 10722.016, 387.483, 52881.810 25/05/09,16:18:40,12,09,1, 11.9,1,1, 11.968, 10722.014, 387.475, 52881.749 25/05/09,16:18:40,13,09,1, 11.9,1,1, 11.968, 10722.023, 387.477, 52881.697 25/05/09,16:18:40,14,09,1, 11.9,1,1, 11.968, 10722.050, 387.494, 52881.697 25/05/09,16:18:40,15,09,1, 11.9,1,1, 11.968, 10722.055, 387.474, 52881.672 25/05/09,16:18:40,16,09,1, 11.9,1,1, 11.968, 10722.066, 387.507, 52881.684 25/05/09,16:18:40,17,09,1, 11.9,1,1, 11.968, 10722.076, 387.500, 52881.711 25/05/09,16:18:40,18,09,1, 11.9,1,1, 11.968, 10722.075, 387.496, 52881.646 25/05/09,16:18:40,19,09,1, 11.9,1,1, 11.968, 10722.076, 387.514, 52881.698 25/05/09,16:18:41,00,09,1, 11.9,1,1, 11.968, 10722.075, 387.514, 52881.698 25/05/09,16:18:41,01,09,1, 11.9,1,1, 11.968, 10722.120, 387.517, 52881.681 25/05/09,16:18:41,02,09,1, 11.9,1,1, 11.968, 10722.119, 387.513, 52881.638 25/05/09,16:18:41,03,09,1, 11.9,1,1, 11.968, 10722.139, 387.517, 52881.696 25/05/09,16:18:41,04,09,1, 11.9,1,1, 11.968, 10722.134, 387.520, 52881.636 25/05/09,16:18:41,05,09,1, 11.9,1,1, 11.968, 10722.151, 387.537, 52881.675 25/05/09,16:18:41,06,09,1, 11.9,1,1, 11.968, 10722.141, 387.531, 52881.660 25/05/09,16:18:41,07,09,1, 11.9,1,1, 11.968, 10722.155, 387.540, 52881.645 25/05/09,16:18:41,08,09,1, 11.9,1,1, 11.968, 10722.184, 387.564, 52881.639 25/05/09,16:18:41,09,09,1, 11.9,1,1, 11.968, 10722.185, 387.531, 52881.654 25/05/09,16:18:41,10,09,1, 11.9,1,1, 11.968, 10722.194, 387.544, 52881.650 25/05/09,16:18:41,11,09,1, 11.9,1,1, 11.968, 10722.226, 387.546, 52881.630 25/05/09,16:18:41,12,09,1, 11.9,1,1, 11.968, 10722.194, 387.555, 52881.706 25/05/09,16:18:41,13,09,1, 11.9,1,1, 11.968, 10722.221, 387.559, 52881.612 25/05/09,16:18:41,14,09,1, 11.9,1,1, 11.968, 10722.232, 387.537, 52881.575 25/05/09,16:18:41,15,09,1, 11.9,1,1, 11.968, 10722.248, 387.572, 52881.585 25/05/09,16:18:41,16,09,1, 11.9,1,1, 11.968, 10722.260, 387.591, 52881.641 25/05/09,16:18:41,17,09,1, 11.9,1,1, 11.968, 10722.282, 387.572, 52881.567 25/05/09,16:18:41,18,09,1, 11.9,1,1, 11.968, 10722.272, 387.564, 52881.676 25/05/09,16:18:41,19,09,1, 11.9,1,1, 11.968, 10722.280, 387.578, 52881.598 25/05/09,16:18:42,00,10,1, 12.0,1,1, 11.967, 10722.275, 387.578, 52881.598 25/05/09,16:18:42,01,10,1, 12.0,1,1, 11.967, 10722.302, 387.576, 52881.621 25/05/09,16:18:42,02,10,1, 12.0,1,1, 11.967, 10722.311, 387.598, 52881.575 25/05/09,16:18:42,03,10,1, 12.0,1,1, 11.967, 10722.330, 387.582, 52881.561 25/05/09,16:18:42,04,10,1, 12.0,1,1, 11.967, 10722.329, 387.609, 52881.604 25/05/09,16:18:42,05,10,1, 12.0,1,1, 11.967, 10722.366, 387.600, 52881.600 25/05/09,16:18:42,06,10,1, 12.0,1,1, 11.967, 10722.348, 387.575, 52881.560 25/05/09,16:18:42,07,10,1, 12.0,1,1, 11.967, 10722.362, 387.616, 52881.652 25/05/09,16:18:42,08,10,1, 12.0,1,1, 11.967, 10722.353, 387.605, 52881.583 25/05/09,16:18:42,09,10,1, 12.0,1,1, 11.967, 10722.376, 387.613, 52881.599 25/05/09,16:18:42,10,10,1, 12.0,1,1, 11.967, 10722.367, 387.612, 52881.558 25/05/09,16:18:42,11,10,1, 12.0,1,1, 11.967, 10722.386, 387.609, 52881.588 25/05/09,16:18:42,12,10,1, 12.0,1,1, 11.967, 10722.398, 387.604, 52881.514 25/05/09,16:18:42,13,10,1, 12.0,1,1, 11.967, 10722.410, 387.613, 52881.572 25/05/09,16:18:42,14,10,1, 12.0,1,1, 11.967, 10722.431, 387.619, 52881.534 25/05/09,16:18:42,15,10,1, 12.0,1,1, 11.967, 10722.466, 387.634, 52881.527 25/05/09,16:18:42,16,10,1, 12.0,1,1, 11.967, 10722.444, 387.640, 52881.544 25/05/09,16:18:42,17,10,1, 12.0,1,1, 11.967, 10722.432, 387.635, 52881.598 25/05/09,16:18:42,18,10,1, 12.0,1,1, 11.967, 10722.465, 387.630, 52881.567 25/05/09,16:18:42,19,10,1, 12.0,1,1, 11.967, 10722.449, 387.663, 52881.606 25/05/09,16:18:43,00,10,1, 11.9,1,1, 11.970, 10722.442, 387.663, 52881.606 25/05/09,16:18:43,01,10,1, 11.9,1,1, 11.970, 10722.487, 387.659, 52881.469 25/05/09,16:18:43,02,10,1, 11.9,1,1, 11.970, 10722.491, 387.640, 52881.549 25/05/09,16:18:43,03,10,1, 11.9,1,1, 11.970, 10722.504, 387.658, 52881.530 25/05/09,16:18:43,04,10,1, 11.9,1,1, 11.970, 10722.506, 387.672, 52881.503 25/05/09,16:18:43,05,10,1, 11.9,1,1, 11.970, 10722.527, 387.651, 52881.526 25/05/09,16:18:43,06,10,1, 11.9,1,1, 11.970, 10722.530, 387.658, 52881.473 25/05/09,16:18:43,07,10,1, 11.9,1,1, 11.970, 10722.556, 387.651, 52881.514 25/05/09,16:18:43,08,10,1, 11.9,1,1, 11.970, 10722.584, 387.656, 52881.478 25/05/09,16:18:43,09,10,1, 11.9,1,1, 11.970, 10722.564, 387.651, 52881.519 25/05/09,16:18:43,10,10,1, 11.9,1,1, 11.970, 10722.585, 387.663, 52881.519 25/05/09,16:18:43,11,10,1, 11.9,1,1, 11.970, 10722.573, 387.667, 52881.526 25/05/09,16:18:43,12,10,1, 11.9,1,1, 11.970, 10722.569, 387.678, 52881.513 25/05/09,16:18:43,13,10,1, 11.9,1,1, 11.970, 10722.596, 387.661, 52881.425 25/05/09,16:18:43,14,10,1, 11.9,1,1, 11.970, 10722.600, 387.684, 52881.463 25/05/09,16:18:43,15,10,1, 11.9,1,1, 11.970, 10722.617, 387.678, 52881.456 25/05/09,16:18:43,16,10,1, 11.9,1,1, 11.970, 10722.608, 387.668, 52881.455 25/05/09,16:18:43,17,10,1, 11.9,1,1, 11.970, 10722.626, 387.679, 52881.462 25/05/09,16:18:43,18,10,1, 11.9,1,1, 11.970, 10722.643, 387.668, 52881.525 25/05/09,16:18:43,19,10,1, 11.9,1,1, 11.970, 10722.654, 387.699, 52881.468 25/05/09,16:18:44,00,10,1, 11.9,1,1, 11.968, 10722.650, 387.699, 52881.468 25/05/09,16:18:44,01,10,1, 11.9,1,1, 11.968, 10722.658, 387.697, 52881.479 25/05/09,16:18:44,02,10,1, 11.9,1,1, 11.968, 10722.685, 387.682, 52881.422 25/05/09,16:18:44,03,10,1, 11.9,1,1, 11.968, 10722.669, 387.725, 52881.405 25/05/09,16:18:44,04,10,1, 11.9,1,1, 11.968, 10722.663, 387.708, 52881.456 25/05/09,16:18:44,05,10,1, 11.9,1,1, 11.968, 10722.715, 387.709, 52881.359 25/05/09,16:18:44,06,10,1, 11.9,1,1, 11.968, 10722.732, 387.719, 52881.436 25/05/09,16:18:44,07,10,1, 11.9,1,1, 11.968, 10722.727, 387.718, 52881.399 25/05/09,16:18:44,08,10,1, 11.9,1,1, 11.968, 10722.729, 387.690, 52881.404 25/05/09,16:18:44,09,10,1, 11.9,1,1, 11.968, 10722.711, 387.725, 52881.418 25/05/09,16:18:44,10,10,1, 11.9,1,1, 11.968, 10722.765, 387.709, 52881.422 25/05/09,16:18:44,11,10,1, 11.9,1,1, 11.968, 10722.760, 387.727, 52881.443 25/05/09,16:18:44,12,10,1, 11.9,1,1, 11.968, 10722.751, 387.722, 52881.484 25/05/09,16:18:44,13,10,1, 11.9,1,1, 11.968, 10722.770, 387.752, 52881.440 25/05/09,16:18:44,14,10,1, 11.9,1,1, 11.968, 10722.765, 387.754, 52881.357 25/05/09,16:18:44,15,10,1, 11.9,1,1, 11.968, 10722.769, 387.754, 52881.395 25/05/09,16:18:44,16,10,1, 11.9,1,1, 11.968, 10722.790, 387.745, 52881.367 25/05/09,16:18:44,17,10,1, 11.9,1,1, 11.968, 10722.783, 387.749, 52881.362 25/05/09,16:18:44,18,10,1, 11.9,1,1, 11.968, 10722.795, 387.747, 52881.352 25/05/09,16:18:44,19,10,1, 11.9,1,1, 11.968, 10722.792, 387.752, 52881.415 25/05/09,16:18:45,00,10,1, 11.9,1,1, 11.970, 10722.784, 387.752, 52881.415 25/05/09,16:18:45,01,10,1, 11.9,1,1, 11.970, 10722.806, 387.763, 52881.449 25/05/09,16:18:45,02,10,1, 11.9,1,1, 11.970, 10722.866, 387.758, 52881.295 25/05/09,16:18:45,03,10,1, 11.9,1,1, 11.970, 10722.844, 387.756, 52881.305 25/05/09,16:18:45,04,10,1, 11.9,1,1, 11.970, 10722.866, 387.767, 52881.345 25/05/09,16:18:45,05,10,1, 11.9,1,1, 11.970, 10722.874, 387.800, 52881.293 25/05/09,16:18:45,06,10,1, 11.9,1,1, 11.970, 10722.858, 387.796, 52881.368 25/05/09,16:18:45,07,10,1, 11.9,1,1, 11.970, 10722.867, 387.779, 52881.304 25/05/09,16:18:45,08,10,1, 11.9,1,1, 11.970, 10722.882, 387.762, 52881.308 25/05/09,16:18:45,09,10,1, 11.9,1,1, 11.970, 10722.893, 387.799, 52881.322 25/05/09,16:18:45,10,10,1, 11.9,1,1, 11.970, 10722.913, 387.817, 52881.336 25/05/09,16:18:45,11,10,1, 11.9,1,1, 11.970, 10722.934, 387.790, 52881.256 25/05/09,16:18:45,12,10,1, 11.9,1,1, 11.970, 10722.929, 387.803, 52881.331 25/05/09,16:18:45,13,10,1, 11.9,1,1, 11.970, 10722.917, 387.797, 52881.277 25/05/09,16:18:45,14,10,1, 11.9,1,1, 11.970, 10722.945, 387.794, 52881.318 25/05/09,16:18:45,15,10,1, 11.9,1,1, 11.970, 10722.967, 387.831, 52881.266 25/05/09,16:18:45,16,10,1, 11.9,1,1, 11.970, 10722.960, 387.825, 52881.309 25/05/09,16:18:45,17,10,1, 11.9,1,1, 11.970, 10722.964, 387.828, 52881.301 25/05/09,16:18:45,18,10,1, 11.9,1,1, 11.970, 10722.949, 387.837, 52881.286 25/05/09,16:18:45,19,10,1, 11.9,1,1, 11.970, 10722.984, 387.849, 52881.336 25/05/09,16:18:46,00,10,1, 11.9,1,1, 11.968, 10722.984, 387.849, 52881.336 25/05/09,16:18:46,01,10,1, 11.9,1,1, 11.968, 10722.990, 387.843, 52881.335 25/05/09,16:18:46,02,10,1, 11.9,1,1, 11.968, 10723.005, 387.852, 52881.236 25/05/09,16:18:46,03,10,1, 11.9,1,1, 11.968, 10723.015, 387.854, 52881.255 25/05/09,16:18:46,04,10,1, 11.9,1,1, 11.968, 10723.019, 387.855, 52881.251 25/05/09,16:18:46,05,10,1, 11.9,1,1, 11.968, 10723.012, 387.845, 52881.283 25/05/09,16:18:46,06,10,1, 11.9,1,1, 11.968, 10723.022, 387.864, 52881.237 25/05/09,16:18:46,07,10,1, 11.9,1,1, 11.968, 10723.039, 387.872, 52881.252 25/05/09,16:18:46,08,10,1, 11.9,1,1, 11.968, 10723.040, 387.888, 52881.240 25/05/09,16:18:46,09,10,1, 11.9,1,1, 11.968, 10723.060, 387.852, 52881.213 25/05/09,16:18:46,10,10,1, 11.9,1,1, 11.968, 10723.060, 387.871, 52881.199 25/05/09,16:18:46,11,10,1, 11.9,1,1, 11.968, 10723.077, 387.874, 52881.196 25/05/09,16:18:46,12,10,1, 11.9,1,1, 11.968, 10723.076, 387.882, 52881.215 25/05/09,16:18:46,13,10,1, 11.9,1,1, 11.968, 10723.055, 387.880, 52881.209 25/05/09,16:18:46,14,10,1, 11.9,1,1, 11.968, 10723.104, 387.874, 52881.230 25/05/09,16:18:46,15,10,1, 11.9,1,1, 11.968, 10723.099, 387.882, 52881.251 25/05/09,16:18:46,16,10,1, 11.9,1,1, 11.968, 10723.098, 387.906, 52881.270 25/05/09,16:18:46,17,10,1, 11.9,1,1, 11.968, 10723.107, 387.910, 52881.250 25/05/09,16:18:46,18,10,1, 11.9,1,1, 11.968, 10723.120, 387.904, 52881.202 25/05/09,16:18:46,19,10,1, 11.9,1,1, 11.968, 10723.111, 387.936, 52881.165 25/05/09,16:18:47,00,10,1, 11.9,1,1, 11.970, 10723.109, 387.936, 52881.165 25/05/09,16:18:47,01,10,1, 11.9,1,1, 11.970, 10723.154, 387.920, 52881.129 25/05/09,16:18:47,02,10,1, 11.9,1,1, 11.970, 10723.148, 387.918, 52881.214 25/05/09,16:18:47,03,10,1, 11.9,1,1, 11.970, 10723.142, 387.941, 52881.142 25/05/09,16:18:47,04,10,1, 11.9,1,1, 11.970, 10723.164, 387.924, 52881.221 25/05/09,16:18:47,05,10,1, 11.9,1,1, 11.970, 10723.201, 387.952, 52881.255 25/05/09,16:18:47,06,10,1, 11.9,1,1, 11.970, 10723.171, 387.949, 52881.103 25/05/09,16:18:47,07,10,1, 11.9,1,1, 11.970, 10723.151, 387.949, 52881.210 25/05/09,16:18:47,08,10,1, 11.9,1,1, 11.970, 10723.175, 387.967, 52881.114 25/05/09,16:18:47,09,10,1, 11.9,1,1, 11.970, 10723.175, 387.943, 52881.190 25/05/09,16:18:47,10,10,1, 11.9,1,1, 11.970, 10723.212, 387.988, 52881.138 25/05/09,16:18:47,11,10,1, 11.9,1,1, 11.970, 10723.214, 387.985, 52881.091 25/05/09,16:18:47,12,10,1, 11.9,1,1, 11.970, 10723.193, 387.984, 52881.106 25/05/09,16:18:47,13,10,1, 11.9,1,1, 11.970, 10723.204, 387.958, 52881.136 25/05/09,16:18:47,14,10,1, 11.9,1,1, 11.970, 10723.213, 387.983, 52881.104 25/05/09,16:18:47,15,10,1, 11.9,1,1, 11.970, 10723.207, 387.985, 52881.158 25/05/09,16:18:47,16,10,1, 11.9,1,1, 11.970, 10723.239, 387.996, 52881.148 25/05/09,16:18:47,17,10,1, 11.9,1,1, 11.970, 10723.247, 387.979, 52881.064 25/05/09,16:18:47,18,10,1, 11.9,1,1, 11.970, 10723.237, 387.994, 52881.155 25/05/09,16:18:47,19,10,1, 11.9,1,1, 11.970, 10723.242, 388.005, 52881.109 25/05/09,16:18:48,00,09,1, 11.9,1,1, 11.970, 10723.234, 388.005, 52881.109 25/05/09,16:18:48,01,09,1, 11.9,1,1, 11.970, 10723.288, 388.011, 52881.115 25/05/09,16:18:48,02,09,1, 11.9,1,1, 11.970, 10723.274, 388.015, 52881.057 25/05/09,16:18:48,03,09,1, 11.9,1,1, 11.970, 10723.284, 388.007, 52881.054 25/05/09,16:18:48,04,09,1, 11.9,1,1, 11.970, 10723.305, 388.017, 52881.096 25/05/09,16:18:48,05,09,1, 11.9,1,1, 11.970, 10723.295, 388.031, 52881.095 25/05/09,16:18:48,06,09,1, 11.9,1,1, 11.970, 10723.314, 388.020, 52881.113 25/05/09,16:18:48,07,09,1, 11.9,1,1, 11.970, 10723.296, 388.026, 52881.042 25/05/09,16:18:48,08,09,1, 11.9,1,1, 11.970, 10723.303, 388.021, 52881.034 25/05/09,16:18:48,09,09,1, 11.9,1,1, 11.970, 10723.321, 388.016, 52881.049 25/05/09,16:18:48,10,09,1, 11.9,1,1, 11.970, 10723.314, 388.049, 52881.173 25/05/09,16:18:48,11,09,1, 11.9,1,1, 11.970, 10723.337, 388.057, 52881.143 25/05/09,16:18:48,12,09,1, 11.9,1,1, 11.970, 10723.299, 388.067, 52881.088 25/05/09,16:18:48,13,09,1, 11.9,1,1, 11.970, 10723.339, 388.077, 52881.147 25/05/09,16:18:48,14,09,1, 11.9,1,1, 11.970, 10723.351, 388.045, 52881.054 25/05/09,16:18:48,15,09,1, 11.9,1,1, 11.970, 10723.351, 388.048, 52881.094 25/05/09,16:18:48,16,09,1, 11.9,1,1, 11.970, 10723.369, 388.061, 52881.072 25/05/09,16:18:48,17,09,1, 11.9,1,1, 11.970, 10723.370, 388.071, 52881.082 25/05/09,16:18:48,18,09,1, 11.9,1,1, 11.970, 10723.379, 388.055, 52880.956 25/05/09,16:18:48,19,09,1, 11.9,1,1, 11.970, 10723.387, 388.033, 52881.055 25/05/09,16:18:49,00,09,1, 11.9,1,1, 11.968, 10723.385, 388.033, 52881.055 25/05/09,16:18:49,01,09,1, 11.9,1,1, 11.968, 10723.409, 388.052, 52881.000 25/05/09,16:18:49,02,09,1, 11.9,1,1, 11.968, 10723.418, 388.061, 52881.090 25/05/09,16:18:49,03,09,1, 11.9,1,1, 11.968, 10723.418, 388.067, 52881.005 25/05/09,16:18:49,04,09,1, 11.9,1,1, 11.968, 10723.418, 388.091, 52881.018 25/05/09,16:18:49,05,09,1, 11.9,1,1, 11.968, 10723.423, 388.064, 52880.957 25/05/09,16:18:49,06,09,1, 11.9,1,1, 11.968, 10723.417, 388.071, 52880.926 25/05/09,16:18:49,07,09,1, 11.9,1,1, 11.968, 10723.414, 388.062, 52881.010 25/05/09,16:18:49,08,09,1, 11.9,1,1, 11.968, 10723.435, 388.103, 52881.001 25/05/09,16:18:49,09,09,1, 11.9,1,1, 11.968, 10723.441, 388.099, 52881.022 25/05/09,16:18:49,10,09,1, 11.9,1,1, 11.968, 10723.467, 388.071, 52880.947 25/05/09,16:18:49,11,09,1, 11.9,1,1, 11.968, 10723.431, 388.084, 52880.933 25/05/09,16:18:49,12,09,1, 11.9,1,1, 11.968, 10723.464, 388.084, 52881.021 25/05/09,16:18:49,13,09,1, 11.9,1,1, 11.968, 10723.453, 388.104, 52880.987 25/05/09,16:18:49,14,09,1, 11.9,1,1, 11.968, 10723.458, 388.119, 52880.996 25/05/09,16:18:49,15,09,1, 11.9,1,1, 11.968, 10723.480, 388.105, 52880.910 25/05/09,16:18:49,16,09,1, 11.9,1,1, 11.968, 10723.466, 388.107, 52880.952 25/05/09,16:18:49,17,09,1, 11.9,1,1, 11.968, 10723.490, 388.115, 52880.956 25/05/09,16:18:49,18,09,1, 11.9,1,1, 11.968, 10723.483, 388.115, 52880.941 25/05/09,16:18:49,19,09,1, 11.9,1,1, 11.968, 10723.524, 388.100, 52880.876 25/05/09,16:18:50,00,09,1, 11.9,1,1, 11.965, 10723.518, 388.100, 52880.876 25/05/09,16:18:50,01,09,1, 11.9,1,1, 11.965, 10723.489, 388.113, 52881.037 25/05/09,16:18:50,02,09,1, 11.9,1,1, 11.965, 10723.531, 388.112, 52880.833 25/05/09,16:18:50,03,09,1, 11.9,1,1, 11.965, 10723.537, 388.134, 52880.917 25/05/09,16:18:50,04,09,1, 11.9,1,1, 11.965, 10723.547, 388.117, 52880.869 25/05/09,16:18:50,05,09,1, 11.9,1,1, 11.965, 10723.548, 388.146, 52880.891 25/05/09,16:18:50,06,09,1, 11.9,1,1, 11.965, 10723.517, 388.155, 52880.912 25/05/09,16:18:50,07,09,1, 11.9,1,1, 11.965, 10723.544, 388.134, 52880.817 25/05/09,16:18:50,08,09,1, 11.9,1,1, 11.965, 10723.541, 388.114, 52880.831 25/05/09,16:18:50,09,09,1, 11.9,1,1, 11.965, 10723.562, 388.166, 52880.830 25/05/09,16:18:50,10,09,1, 11.9,1,1, 11.965, 10723.538, 388.163, 52880.820 25/05/09,16:18:50,11,09,1, 11.9,1,1, 11.965, 10723.568, 388.149, 52880.907 25/05/09,16:18:50,12,09,1, 11.9,1,1, 11.965, 10723.579, 388.157, 52880.857 25/05/09,16:18:50,13,09,1, 11.9,1,1, 11.965, 10723.601, 388.141, 52880.871 25/05/09,16:18:50,14,09,1, 11.9,1,1, 11.965, 10723.607, 388.161, 52880.902 25/05/09,16:18:50,15,09,1, 11.9,1,1, 11.965, 10723.589, 388.148, 52880.865 25/05/09,16:18:50,16,09,1, 11.9,1,1, 11.965, 10723.584, 388.175, 52880.836 25/05/09,16:18:50,17,09,1, 11.9,1,1, 11.965, 10723.624, 388.154, 52880.806 25/05/09,16:18:50,18,09,1, 11.9,1,1, 11.965, 10723.600, 388.169, 52880.823 25/05/09,16:18:50,19,09,1, 11.9,1,1, 11.965, 10723.627, 388.179, 52880.827 25/05/09,16:18:51,00,09,1, 11.9,1,1, 11.970, 10723.627, 388.179, 52880.827 25/05/09,16:18:51,01,09,1, 11.9,1,1, 11.970, 10723.614, 388.174, 52880.838 25/05/09,16:18:51,02,09,1, 11.9,1,1, 11.970, 10723.603, 388.184, 52880.827 25/05/09,16:18:51,03,09,1, 11.9,1,1, 11.970, 10723.625, 388.200, 52880.854 25/05/09,16:18:51,04,09,1, 11.9,1,1, 11.970, 10723.626, 388.190, 52880.811 25/05/09,16:18:51,05,09,1, 11.9,1,1, 11.970, 10723.644, 388.188, 52880.788 25/05/09,16:18:51,06,09,1, 11.9,1,1, 11.970, 10723.641, 388.200, 52880.856 25/05/09,16:18:51,07,09,1, 11.9,1,1, 11.970, 10723.649, 388.189, 52880.765 25/05/09,16:18:51,08,09,1, 11.9,1,1, 11.970, 10723.653, 388.189, 52880.792 25/05/09,16:18:51,09,09,1, 11.9,1,1, 11.970, 10723.640, 388.183, 52880.793 25/05/09,16:18:51,10,09,1, 11.9,1,1, 11.970, 10723.639, 388.223, 52880.764 25/05/09,16:18:51,11,09,1, 11.9,1,1, 11.970, 10723.673, 388.197, 52880.774 25/05/09,16:18:51,12,09,1, 11.9,1,1, 11.970, 10723.671, 388.225, 52880.789 25/05/09,16:18:51,13,09,1, 11.9,1,1, 11.970, 10723.673, 388.206, 52880.734 25/05/09,16:18:51,14,09,1, 11.9,1,1, 11.970, 10723.677, 388.227, 52880.754 25/05/09,16:18:51,15,09,1, 11.9,1,1, 11.970, 10723.684, 388.227, 52880.830 25/05/09,16:18:51,16,09,1, 11.9,1,1, 11.970, 10723.706, 388.224, 52880.715 25/05/09,16:18:51,17,09,1, 11.9,1,1, 11.970, 10723.708, 388.222, 52880.725 25/05/09,16:18:51,18,09,1, 11.9,1,1, 11.970, 10723.700, 388.249, 52880.747 25/05/09,16:18:51,19,09,1, 11.9,1,1, 11.970, 10723.722, 388.242, 52880.828 25/05/09,16:18:52,00,09,1, 12.0,1,1, 11.967, 10723.718, 388.242, 52880.828 25/05/09,16:18:52,01,09,1, 12.0,1,1, 11.967, 10723.716, 388.224, 52880.747 25/05/09,16:18:52,02,09,1, 12.0,1,1, 11.967, 10723.698, 388.263, 52880.763 25/05/09,16:18:52,03,09,1, 12.0,1,1, 11.967, 10723.709, 388.237, 52880.812 25/05/09,16:18:52,04,09,1, 12.0,1,1, 11.967, 10723.736, 388.236, 52880.730 25/05/09,16:18:52,05,09,1, 12.0,1,1, 11.967, 10723.739, 388.226, 52880.699 25/05/09,16:18:52,06,09,1, 12.0,1,1, 11.967, 10723.728, 388.238, 52880.766 25/05/09,16:18:52,07,09,1, 12.0,1,1, 11.967, 10723.737, 388.242, 52880.727 25/05/09,16:18:52,08,09,1, 12.0,1,1, 11.967, 10723.751, 388.239, 52880.696 25/05/09,16:18:52,09,09,1, 12.0,1,1, 11.967, 10723.766, 388.239, 52880.707 25/05/09,16:18:52,10,09,1, 12.0,1,1, 11.967, 10723.763, 388.238, 52880.707 25/05/09,16:18:52,11,09,1, 12.0,1,1, 11.967, 10723.787, 388.237, 52880.692 25/05/09,16:18:52,12,09,1, 12.0,1,1, 11.967, 10723.766, 388.276, 52880.691 25/05/09,16:18:52,13,09,1, 12.0,1,1, 11.967, 10723.771, 388.279, 52880.679 25/05/09,16:18:52,14,09,1, 12.0,1,1, 11.967, 10723.801, 388.278, 52880.674 25/05/09,16:18:52,15,09,1, 12.0,1,1, 11.967, 10723.787, 388.268, 52880.730 25/05/09,16:18:52,16,09,1, 12.0,1,1, 11.967, 10723.780, 388.304, 52880.713 25/05/09,16:18:52,17,09,1, 12.0,1,1, 11.967, 10723.796, 388.265, 52880.708 25/05/09,16:18:52,18,09,1, 12.0,1,1, 11.967, 10723.794, 388.268, 52880.647 25/05/09,16:18:52,19,09,1, 12.0,1,1, 11.967, 10723.807, 388.283, 52880.629 25/05/09,16:18:53,00,09,1, 11.9,1,1, 11.970, 10723.802, 388.283, 52880.629 25/05/09,16:18:53,01,09,1, 11.9,1,1, 11.970, 10723.796, 388.283, 52880.727 25/05/09,16:18:53,02,09,1, 11.9,1,1, 11.970, 10723.805, 388.298, 52880.657 25/05/09,16:18:53,03,09,1, 11.9,1,1, 11.970, 10723.828, 388.282, 52880.622 25/05/09,16:18:53,04,09,1, 11.9,1,1, 11.970, 10723.828, 388.309, 52880.627 25/05/09,16:18:53,05,09,1, 11.9,1,1, 11.970, 10723.833, 388.310, 52880.637 25/05/09,16:18:53,06,09,1, 11.9,1,1, 11.970, 10723.805, 388.312, 52880.630 25/05/09,16:18:53,07,09,1, 11.9,1,1, 11.970, 10723.821, 388.305, 52880.614 25/05/09,16:18:53,08,09,1, 11.9,1,1, 11.970, 10723.853, 388.305, 52880.634 25/05/09,16:18:53,09,09,1, 11.9,1,1, 11.970, 10723.837, 388.297, 52880.563 25/05/09,16:18:53,10,09,1, 11.9,1,1, 11.970, 10723.854, 388.313, 52880.571 25/05/09,16:18:53,11,09,1, 11.9,1,1, 11.970, 10723.842, 388.327, 52880.635 25/05/09,16:18:53,12,09,1, 11.9,1,1, 11.970, 10723.856, 388.310, 52880.607 25/05/09,16:18:53,13,09,1, 11.9,1,1, 11.970, 10723.886, 388.309, 52880.550 25/05/09,16:18:53,14,09,1, 11.9,1,1, 11.970, 10723.869, 388.325, 52880.549 25/05/09,16:18:53,15,09,1, 11.9,1,1, 11.970, 10723.877, 388.312, 52880.602 25/05/09,16:18:53,16,09,1, 11.9,1,1, 11.970, 10723.893, 388.315, 52880.657 25/05/09,16:18:53,17,09,1, 11.9,1,1, 11.970, 10723.864, 388.329, 52880.591 25/05/09,16:18:53,18,09,1, 11.9,1,1, 11.970, 10723.873, 388.323, 52880.574 25/05/09,16:18:53,19,09,1, 11.9,1,1, 11.970, 10723.909, 388.332, 52880.685 25/05/09,16:18:54,00,09,1, 11.9,1,1, 11.970, 10723.902, 388.332, 52880.685 25/05/09,16:18:54,01,09,1, 11.9,1,1, 11.970, 10723.899, 388.356, 52880.594 25/05/09,16:18:54,02,09,1, 11.9,1,1, 11.970, 10723.892, 388.330, 52880.568 25/05/09,16:18:54,03,09,1, 11.9,1,1, 11.970, 10723.898, 388.339, 52880.523 25/05/09,16:18:54,04,09,1, 11.9,1,1, 11.970, 10723.878, 388.325, 52880.519 25/05/09,16:18:54,05,09,1, 11.9,1,1, 11.970, 10723.911, 388.362, 52880.583 25/05/09,16:18:54,06,09,1, 11.9,1,1, 11.970, 10723.915, 388.338, 52880.526 25/05/09,16:18:54,07,09,1, 11.9,1,1, 11.970, 10723.910, 388.365, 52880.462 25/05/09,16:18:54,08,09,1, 11.9,1,1, 11.970, 10723.908, 388.348, 52880.573 25/05/09,16:18:54,09,09,1, 11.9,1,1, 11.970, 10723.901, 388.381, 52880.543 25/05/09,16:18:54,10,09,1, 11.9,1,1, 11.970, 10723.933, 388.365, 52880.483 25/05/09,16:18:54,11,09,1, 11.9,1,1, 11.970, 10723.943, 388.365, 52880.496 25/05/09,16:18:54,12,09,1, 11.9,1,1, 11.970, 10723.937, 388.411, 52880.561 25/05/09,16:18:54,13,09,1, 11.9,1,1, 11.970, 10723.942, 388.384, 52880.533 25/05/09,16:18:54,14,09,1, 11.9,1,1, 11.970, 10723.958, 388.386, 52880.537 25/05/09,16:18:54,15,09,1, 11.9,1,1, 11.970, 10723.950, 388.390, 52880.546 25/05/09,16:18:54,16,09,1, 11.9,1,1, 11.970, 10723.949, 388.411, 52880.499 25/05/09,16:18:54,17,09,1, 11.9,1,1, 11.970, 10723.945, 388.430, 52880.470 25/05/09,16:18:54,18,09,1, 11.9,1,1, 11.970, 10723.967, 388.411, 52880.496 25/05/09,16:18:54,19,09,1, 11.9,1,1, 11.970, 10723.964, 388.416, 52880.509 25/05/09,16:18:55,00,09,1, 11.9,1,1, 11.970, 10723.960, 388.416, 52880.509 25/05/09,16:18:55,01,09,1, 11.9,1,1, 11.970, 10723.996, 388.428, 52880.520 25/05/09,16:18:55,02,09,1, 11.9,1,1, 11.970, 10723.989, 388.413, 52880.401 25/05/09,16:18:55,03,09,1, 11.9,1,1, 11.970, 10723.989, 388.452, 52880.524 25/05/09,16:18:55,04,09,1, 11.9,1,1, 11.970, 10723.976, 388.443, 52880.518 25/05/09,16:18:55,05,09,1, 11.9,1,1, 11.970, 10723.990, 388.421, 52880.460 25/05/09,16:18:55,06,09,1, 11.9,1,1, 11.970, 10723.969, 388.402, 52880.385 25/05/09,16:18:55,07,09,1, 11.9,1,1, 11.970, 10724.000, 388.444, 52880.414 25/05/09,16:18:55,08,09,1, 11.9,1,1, 11.970, 10723.979, 388.433, 52880.422 25/05/09,16:18:55,09,09,1, 11.9,1,1, 11.970, 10723.986, 388.451, 52880.490 25/05/09,16:18:55,10,09,1, 11.9,1,1, 11.970, 10723.990, 388.456, 52880.410 25/05/09,16:18:55,11,09,1, 11.9,1,1, 11.970, 10723.979, 388.447, 52880.453 25/05/09,16:18:55,12,09,1, 11.9,1,1, 11.970, 10724.001, 388.459, 52880.424 25/05/09,16:18:55,13,09,1, 11.9,1,1, 11.970, 10724.009, 388.451, 52880.398 25/05/09,16:18:55,14,09,1, 11.9,1,1, 11.970, 10723.982, 388.457, 52880.437 25/05/09,16:18:55,15,09,1, 11.9,1,1, 11.970, 10724.007, 388.466, 52880.477 25/05/09,16:18:55,16,09,1, 11.9,1,1, 11.970, 10724.007, 388.462, 52880.404 25/05/09,16:18:55,17,09,1, 11.9,1,1, 11.970, 10724.030, 388.469, 52880.403 25/05/09,16:18:55,18,09,1, 11.9,1,1, 11.970, 10724.023, 388.479, 52880.403 25/05/09,16:18:55,19,09,1, 11.9,1,1, 11.970, 10724.023, 388.484, 52880.383 25/05/09,16:18:56,00,10,1, 12.0,1,1, 11.969, 10724.019, 388.484, 52880.383 25/05/09,16:18:56,01,10,1, 12.0,1,1, 11.969, 10724.021, 388.483, 52880.412 25/05/09,16:18:56,02,10,1, 12.0,1,1, 11.969, 10724.033, 388.481, 52880.426 25/05/09,16:18:56,03,10,1, 12.0,1,1, 11.969, 10724.017, 388.476, 52880.396 25/05/09,16:18:56,04,10,1, 12.0,1,1, 11.969, 10724.013, 388.486, 52880.394 25/05/09,16:18:56,05,10,1, 12.0,1,1, 11.969, 10724.035, 388.492, 52880.335 25/05/09,16:18:56,06,10,1, 12.0,1,1, 11.969, 10724.046, 388.512, 52880.380 25/05/09,16:18:56,07,10,1, 12.0,1,1, 11.969, 10724.055, 388.502, 52880.286 25/05/09,16:18:56,08,10,1, 12.0,1,1, 11.969, 10724.040, 388.510, 52880.311 25/05/09,16:18:56,09,10,1, 12.0,1,1, 11.969, 10724.021, 388.515, 52880.373 25/05/09,16:18:56,10,10,1, 12.0,1,1, 11.969, 10724.026, 388.534, 52880.371 25/05/09,16:18:56,11,10,1, 12.0,1,1, 11.969, 10724.063, 388.538, 52880.387 25/05/09,16:18:56,12,10,1, 12.0,1,1, 11.969, 10724.050, 388.530, 52880.278 25/05/09,16:18:56,13,10,1, 12.0,1,1, 11.969, 10724.051, 388.505, 52880.271 25/05/09,16:18:56,14,10,1, 12.0,1,1, 11.969, 10724.047, 388.526, 52880.345 25/05/09,16:18:56,15,10,1, 12.0,1,1, 11.969, 10724.050, 388.534, 52880.321 25/05/09,16:18:56,16,10,1, 12.0,1,1, 11.969, 10724.088, 388.538, 52880.277 25/05/09,16:18:56,17,10,1, 12.0,1,1, 11.969, 10724.081, 388.531, 52880.378 25/05/09,16:18:56,18,10,1, 12.0,1,1, 11.969, 10724.067, 388.545, 52880.350 25/05/09,16:18:56,19,10,1, 12.0,1,1, 11.969, 10724.101, 388.547, 52880.341 25/05/09,16:18:57,00,10,1, 11.9,1,1, 11.971, 10724.094, 388.547, 52880.341 25/05/09,16:18:57,01,10,1, 11.9,1,1, 11.971, 10724.077, 388.566, 52880.328 25/05/09,16:18:57,02,10,1, 11.9,1,1, 11.971, 10724.093, 388.583, 52880.423 25/05/09,16:18:57,03,10,1, 11.9,1,1, 11.971, 10724.099, 388.598, 52880.437 25/05/09,16:18:57,04,10,1, 11.9,1,1, 11.971, 10724.098, 388.591, 52880.484 25/05/09,16:18:57,05,10,1, 11.9,1,1, 11.971, 10724.114, 388.597, 52880.485 25/05/09,16:18:57,06,10,1, 11.9,1,1, 11.971, 10724.104, 388.604, 52880.421 25/05/09,16:18:57,07,10,1, 11.9,1,1, 11.971, 10724.123, 388.592, 52880.414 25/05/09,16:18:57,08,10,1, 11.9,1,1, 11.971, 10724.127, 388.593, 52880.434 25/05/09,16:18:57,09,10,1, 11.9,1,1, 11.971, 10724.128, 388.611, 52880.386 25/05/09,16:18:57,10,10,1, 11.9,1,1, 11.971, 10724.132, 388.607, 52880.424 25/05/09,16:18:57,11,10,1, 11.9,1,1, 11.971, 10724.134, 388.611, 52880.444 25/05/09,16:18:57,12,10,1, 11.9,1,1, 11.971, 10724.137, 388.633, 52880.413 25/05/09,16:18:57,13,10,1, 11.9,1,1, 11.971, 10724.164, 388.646, 52880.413 25/05/09,16:18:57,14,10,1, 11.9,1,1, 11.971, 10724.150, 388.624, 52880.382 25/05/09,16:18:57,15,10,1, 11.9,1,1, 11.971, 10724.160, 388.603, 52880.364 25/05/09,16:18:57,16,10,1, 11.9,1,1, 11.971, 10724.164, 388.635, 52880.363 25/05/09,16:18:57,17,10,1, 11.9,1,1, 11.971, 10724.178, 388.605, 52880.334 25/05/09,16:18:57,18,10,1, 11.9,1,1, 11.971, 10724.165, 388.627, 52880.304 25/05/09,16:18:57,19,10,1, 11.9,1,1, 11.971, 10724.167, 388.636, 52880.391 25/05/09,16:18:58,00,10,1, 12.0,1,1, 11.965, 10724.161, 388.636, 52880.391 25/05/09,16:18:58,01,10,1, 12.0,1,1, 11.965, 10724.164, 388.621, 52880.369 25/05/09,16:18:58,02,10,1, 12.0,1,1, 11.965, 10724.175, 388.628, 52880.359 25/05/09,16:18:58,03,10,1, 12.0,1,1, 11.965, 10724.196, 388.623, 52880.308 25/05/09,16:18:58,04,10,1, 12.0,1,1, 11.965, 10724.194, 388.630, 52880.312 25/05/09,16:18:58,05,10,1, 12.0,1,1, 11.965, 10724.176, 388.654, 52880.376 25/05/09,16:18:58,06,10,1, 12.0,1,1, 11.965, 10724.190, 388.641, 52880.294 25/05/09,16:18:58,07,10,1, 12.0,1,1, 11.965, 10724.181, 388.641, 52880.328 25/05/09,16:18:58,08,10,1, 12.0,1,1, 11.965, 10724.217, 388.616, 52880.252 25/05/09,16:18:58,09,10,1, 12.0,1,1, 11.965, 10724.210, 388.657, 52880.297 25/05/09,16:18:58,10,10,1, 12.0,1,1, 11.965, 10724.205, 388.643, 52880.328 25/05/09,16:18:58,11,10,1, 12.0,1,1, 11.965, 10724.238, 388.690, 52880.279 25/05/09,16:18:58,12,10,1, 12.0,1,1, 11.965, 10724.206, 388.693, 52880.339 25/05/09,16:18:58,13,10,1, 12.0,1,1, 11.965, 10724.228, 388.671, 52880.290 25/05/09,16:18:58,14,10,1, 12.0,1,1, 11.965, 10724.217, 388.680, 52880.333 25/05/09,16:18:58,15,10,1, 12.0,1,1, 11.965, 10724.237, 388.695, 52880.283 25/05/09,16:18:58,16,10,1, 12.0,1,1, 11.965, 10724.218, 388.688, 52880.276 25/05/09,16:18:58,17,10,1, 12.0,1,1, 11.965, 10724.221, 388.677, 52880.226 25/05/09,16:18:58,18,10,1, 12.0,1,1, 11.965, 10724.257, 388.667, 52880.272 25/05/09,16:18:58,19,10,1, 12.0,1,1, 11.965, 10724.257, 388.672, 52880.256 25/05/09,16:18:59,00,10,1, 11.9,1,1, 11.968, 10724.252, 388.672, 52880.256 25/05/09,16:18:59,01,10,1, 11.9,1,1, 11.968, 10724.258, 388.711, 52880.254 25/05/09,16:18:59,02,10,1, 11.9,1,1, 11.968, 10724.258, 388.730, 52880.258 25/05/09,16:18:59,03,10,1, 11.9,1,1, 11.968, 10724.241, 388.719, 52880.211 25/05/09,16:18:59,04,10,1, 11.9,1,1, 11.968, 10724.272, 388.706, 52880.237 25/05/09,16:18:59,05,10,1, 11.9,1,1, 11.968, 10724.284, 388.700, 52880.214 25/05/09,16:18:59,06,10,1, 11.9,1,1, 11.968, 10724.296, 388.736, 52880.246 25/05/09,16:18:59,07,10,1, 11.9,1,1, 11.968, 10724.283, 388.722, 52880.268 25/05/09,16:18:59,08,10,1, 11.9,1,1, 11.968, 10724.286, 388.759, 52880.256 25/05/09,16:18:59,09,10,1, 11.9,1,1, 11.968, 10724.289, 388.759, 52880.213 25/05/09,16:18:59,10,10,1, 11.9,1,1, 11.968, 10724.303, 388.775, 52880.189 25/05/09,16:18:59,11,10,1, 11.9,1,1, 11.968, 10724.306, 388.748, 52880.169 25/05/09,16:18:59,12,10,1, 11.9,1,1, 11.968, 10724.284, 388.734, 52880.172 25/05/09,16:18:59,13,10,1, 11.9,1,1, 11.968, 10724.325, 388.742, 52880.201 25/05/09,16:18:59,14,10,1, 11.9,1,1, 11.968, 10724.312, 388.772, 52880.146 25/05/09,16:18:59,15,10,1, 11.9,1,1, 11.968, 10724.321, 388.726, 52880.008 25/05/09,16:18:59,16,10,1, 11.9,1,1, 11.968, 10724.330, 388.735, 52880.201 25/05/09,16:18:59,17,10,1, 11.9,1,1, 11.968, 10724.322, 388.764, 52880.200 25/05/09,16:18:59,18,10,1, 11.9,1,1, 11.968, 10724.338, 388.752, 52880.199 25/05/09,16:18:59,19,10,1, 11.9,1,1, 11.968, 10724.342, 388.770, 52880.110 25/05/09,16:19:00,00,10,1, 11.9,1,1, 11.965, 10724.336, 388.770, 52880.110 25/05/09,16:19:00,01,10,1, 11.9,1,1, 11.965, 10724.338, 388.769, 52880.086 25/05/09,16:19:00,02,10,1, 11.9,1,1, 11.965, 10724.364, 388.749, 52879.977 25/05/09,16:19:00,03,10,1, 11.9,1,1, 11.965, 10724.377, 388.780, 52880.035 25/05/09,16:19:00,04,10,1, 11.9,1,1, 11.965, 10724.348, 388.779, 52879.972 25/05/09,16:19:00,05,10,1, 11.9,1,1, 11.965, 10724.379, 388.790, 52880.049 25/05/09,16:19:00,06,10,1, 11.9,1,1, 11.965, 10724.364, 388.763, 52880.011 25/05/09,16:19:00,07,10,1, 11.9,1,1, 11.965, 10724.389, 388.777, 52879.987 25/05/09,16:19:00,08,10,1, 11.9,1,1, 11.965, 10724.372, 388.797, 52879.968 25/05/09,16:19:00,09,10,1, 11.9,1,1, 11.965, 10724.344, 388.760, 52879.993 25/05/09,16:19:00,10,10,1, 11.9,1,1, 11.965, 10724.396, 388.771, 52879.972 25/05/09,16:19:00,11,10,1, 11.9,1,1, 11.965, 10724.381, 388.786, 52879.957 25/05/09,16:19:00,12,10,1, 11.9,1,1, 11.965, 10724.395, 388.796, 52879.968 25/05/09,16:19:00,13,10,1, 11.9,1,1, 11.965, 10724.363, 388.796, 52880.002 25/05/09,16:19:00,14,10,1, 11.9,1,1, 11.965, 10724.395, 388.793, 52879.912 25/05/09,16:19:00,15,10,1, 11.9,1,1, 11.965, 10724.378, 388.805, 52880.012 25/05/09,16:19:00,16,10,1, 11.9,1,1, 11.965, 10724.390, 388.807, 52879.898 25/05/09,16:19:00,17,10,1, 11.9,1,1, 11.965, 10724.405, 388.801, 52879.886 25/05/09,16:19:00,18,10,1, 11.9,1,1, 11.965, 10724.396, 388.806, 52879.951 25/05/09,16:19:00,19,10,1, 11.9,1,1, 11.965, 10724.376, 388.796, 52879.979 25/05/09,16:19:01,00,10,1, 11.9,1,1, 11.965, 10724.369, 388.796, 52879.979 25/05/09,16:19:01,01,10,1, 11.9,1,1, 11.965, 10724.398, 388.829, 52879.917 25/05/09,16:19:01,02,10,1, 11.9,1,1, 11.965, 10724.408, 388.810, 52879.913 25/05/09,16:19:01,03,10,1, 11.9,1,1, 11.965, 10724.431, 388.854, 52879.915 25/05/09,16:19:01,04,10,1, 11.9,1,1, 11.965, 10724.384, 388.845, 52879.922 25/05/09,16:19:01,05,10,1, 11.9,1,1, 11.965, 10724.406, 388.832, 52879.851 25/05/09,16:19:01,06,10,1, 11.9,1,1, 11.965, 10724.395, 388.829, 52879.904 25/05/09,16:19:01,07,10,1, 11.9,1,1, 11.965, 10724.438, 388.822, 52879.919 25/05/09,16:19:01,08,10,1, 11.9,1,1, 11.965, 10724.421, 388.857, 52879.839 25/05/09,16:19:01,09,10,1, 11.9,1,1, 11.965, 10724.414, 388.844, 52879.916 25/05/09,16:19:01,10,10,1, 11.9,1,1, 11.965, 10724.437, 388.855, 52879.867 25/05/09,16:19:01,11,10,1, 11.9,1,1, 11.965, 10724.427, 388.866, 52879.860 25/05/09,16:19:01,12,10,1, 11.9,1,1, 11.965, 10724.430, 388.866, 52879.917 25/05/09,16:19:01,13,10,1, 11.9,1,1, 11.965, 10724.439, 388.870, 52879.828 25/05/09,16:19:01,14,10,1, 11.9,1,1, 11.965, 10724.462, 388.874, 52879.884 25/05/09,16:19:01,15,10,1, 11.9,1,1, 11.965, 10724.441, 388.884, 52879.840 25/05/09,16:19:01,16,10,1, 11.9,1,1, 11.965, 10724.443, 388.871, 52879.834 25/05/09,16:19:01,17,10,1, 11.9,1,1, 11.965, 10724.439, 388.908, 52879.887 25/05/09,16:19:01,18,10,1, 11.9,1,1, 11.965, 10724.445, 388.864, 52879.912 25/05/09,16:19:01,19,10,1, 11.9,1,1, 11.965, 10724.472, 388.877, 52879.799 25/05/09,16:19:02,00,10,1, 11.9,1,1, 11.966, 10724.469, 388.877, 52879.799 25/05/09,16:19:02,01,10,1, 11.9,1,1, 11.966, 10724.461, 388.890, 52879.858 25/05/09,16:19:02,02,10,1, 11.9,1,1, 11.966, 10724.466, 388.925, 52879.817 25/05/09,16:19:02,03,10,1, 11.9,1,1, 11.966, 10724.462, 388.905, 52879.774 25/05/09,16:19:02,04,10,1, 11.9,1,1, 11.966, 10724.447, 388.930, 52879.832 25/05/09,16:19:02,05,10,1, 11.9,1,1, 11.966, 10724.475, 388.908, 52879.781 25/05/09,16:19:02,06,10,1, 11.9,1,1, 11.966, 10724.456, 388.918, 52879.777 25/05/09,16:19:02,07,10,1, 11.9,1,1, 11.966, 10724.476, 388.942, 52879.750 25/05/09,16:19:02,08,10,1, 11.9,1,1, 11.966, 10724.501, 388.929, 52879.791 25/05/09,16:19:02,09,10,1, 11.9,1,1, 11.966, 10724.503, 388.962, 52879.767 25/05/09,16:19:02,10,10,1, 11.9,1,1, 11.966, 10724.472, 388.970, 52879.808 25/05/09,16:19:02,11,10,1, 11.9,1,1, 11.966, 10724.464, 388.962, 52879.858 25/05/09,16:19:02,12,10,1, 11.9,1,1, 11.966, 10724.492, 388.942, 52879.744 25/05/09,16:19:02,13,10,1, 11.9,1,1, 11.966, 10724.475, 388.959, 52879.810 25/05/09,16:19:02,14,10,1, 11.9,1,1, 11.966, 10724.489, 388.954, 52879.758 25/05/09,16:19:02,15,10,1, 11.9,1,1, 11.966, 10724.512, 388.998, 52879.786 25/05/09,16:19:02,16,10,1, 11.9,1,1, 11.966, 10724.504, 388.982, 52879.750 25/05/09,16:19:02,17,10,1, 11.9,1,1, 11.966, 10724.530, 388.967, 52879.738 25/05/09,16:19:02,18,10,1, 11.9,1,1, 11.966, 10724.506, 388.994, 52879.781 25/05/09,16:19:02,19,10,1, 11.9,1,1, 11.966, 10724.488, 388.986, 52879.767 25/05/09,16:19:03,00,10,1, 11.9,1,1, 11.967, 10724.486, 388.986, 52879.767 25/05/09,16:19:03,01,10,1, 11.9,1,1, 11.967, 10724.530, 388.986, 52879.668 25/05/09,16:19:03,02,10,1, 11.9,1,1, 11.967, 10724.518, 389.007, 52879.814 25/05/09,16:19:03,03,10,1, 11.9,1,1, 11.967, 10724.503, 389.010, 52879.771 25/05/09,16:19:03,04,10,1, 11.9,1,1, 11.967, 10724.551, 389.033, 52879.682 25/05/09,16:19:03,05,10,1, 11.9,1,1, 11.967, 10724.528, 389.051, 52879.779 25/05/09,16:19:03,06,10,1, 11.9,1,1, 11.967, 10724.542, 389.033, 52879.668 25/05/09,16:19:03,07,10,1, 11.9,1,1, 11.967, 10724.536, 389.041, 52879.745 25/05/09,16:19:03,08,10,1, 11.9,1,1, 11.967, 10724.549, 389.055, 52879.795 25/05/09,16:19:03,09,10,1, 11.9,1,1, 11.967, 10724.541, 389.077, 52879.692 25/05/09,16:19:03,10,10,1, 11.9,1,1, 11.967, 10724.554, 389.058, 52879.648 25/05/09,16:19:03,11,10,1, 11.9,1,1, 11.967, 10724.531, 389.043, 52879.655 25/05/09,16:19:03,12,10,1, 11.9,1,1, 11.967, 10724.558, 389.080, 52879.726 25/05/09,16:19:03,13,10,1, 11.9,1,1, 11.967, 10724.540, 389.071, 52879.676 25/05/09,16:19:03,14,10,1, 11.9,1,1, 11.967, 10724.588, 389.051, 52879.689 25/05/09,16:19:03,15,10,1, 11.9,1,1, 11.967, 10724.597, 389.065, 52879.663 25/05/09,16:19:03,16,10,1, 11.9,1,1, 11.967, 10724.585, 389.081, 52879.638 25/05/09,16:19:03,17,10,1, 11.9,1,1, 11.967, 10724.581, 389.091, 52879.724 25/05/09,16:19:03,18,10,1, 11.9,1,1, 11.967, 10724.576, 389.087, 52879.689 25/05/09,16:19:03,19,10,1, 11.9,1,1, 11.967, 10724.579, 389.087, 52879.695 25/05/09,16:19:04,00,09,1, 11.9,1,1, 11.966, 10724.578, 389.087, 52879.695 25/05/09,16:19:04,01,09,1, 11.9,1,1, 11.966, 10724.592, 389.096, 52879.612 25/05/09,16:19:04,02,09,1, 11.9,1,1, 11.966, 10724.587, 389.112, 52879.653 25/05/09,16:19:04,03,09,1, 11.9,1,1, 11.966, 10724.593, 389.102, 52879.664 25/05/09,16:19:04,04,09,1, 11.9,1,1, 11.966, 10724.591, 389.132, 52879.676 25/05/09,16:19:04,05,09,1, 11.9,1,1, 11.966, 10724.611, 389.128, 52879.613 25/05/09,16:19:04,06,09,1, 11.9,1,1, 11.966, 10724.601, 389.128, 52879.653 25/05/09,16:19:04,07,09,1, 11.9,1,1, 11.966, 10724.626, 389.136, 52879.583 25/05/09,16:19:04,08,09,1, 11.9,1,1, 11.966, 10724.609, 389.163, 52879.666 25/05/09,16:19:04,09,09,1, 11.9,1,1, 11.966, 10724.605, 389.166, 52879.637 25/05/09,16:19:04,10,09,1, 11.9,1,1, 11.966, 10724.583, 389.144, 52879.573 25/05/09,16:19:04,11,09,1, 11.9,1,1, 11.966, 10724.605, 389.153, 52879.545 25/05/09,16:19:04,12,09,1, 11.9,1,1, 11.966, 10724.613, 389.142, 52879.642 25/05/09,16:19:04,13,09,1, 11.9,1,1, 11.966, 10724.635, 389.124, 52879.605 25/05/09,16:19:04,14,09,1, 11.9,1,1, 11.966, 10724.638, 389.167, 52879.611 25/05/09,16:19:04,15,09,1, 11.9,1,1, 11.966, 10724.633, 389.153, 52879.549 25/05/09,16:19:04,16,09,1, 11.9,1,1, 11.966, 10724.605, 389.163, 52879.542 25/05/09,16:19:04,17,09,1, 11.9,1,1, 11.966, 10724.640, 389.164, 52879.524 25/05/09,16:19:04,18,09,1, 11.9,1,1, 11.966, 10724.639, 389.170, 52879.542 25/05/09,16:19:04,19,09,1, 11.9,1,1, 11.966, 10724.645, 389.144, 52879.565 25/05/09,16:19:05,00,09,1, 12.0,1,1, 11.968, 10724.645, 389.144, 52879.565 25/05/09,16:19:05,01,09,1, 12.0,1,1, 11.968, 10724.675, 389.155, 52879.511 25/05/09,16:19:05,02,09,1, 12.0,1,1, 11.968, 10724.658, 389.190, 52879.515 25/05/09,16:19:05,03,09,1, 12.0,1,1, 11.968, 10724.662, 389.207, 52879.522 25/05/09,16:19:05,04,09,1, 12.0,1,1, 11.968, 10724.665, 389.170, 52879.500 25/05/09,16:19:05,05,09,1, 12.0,1,1, 11.968, 10724.671, 389.194, 52879.576 25/05/09,16:19:05,06,09,1, 12.0,1,1, 11.968, 10724.703, 389.205, 52879.610 25/05/09,16:19:05,07,09,1, 12.0,1,1, 11.968, 10724.679, 389.173, 52879.461 25/05/09,16:19:05,08,09,1, 12.0,1,1, 11.968, 10724.676, 389.206, 52879.555 25/05/09,16:19:05,09,09,1, 12.0,1,1, 11.968, 10724.679, 389.187, 52879.569 25/05/09,16:19:05,10,09,1, 12.0,1,1, 11.968, 10724.668, 389.209, 52879.555 25/05/09,16:19:05,11,09,1, 12.0,1,1, 11.968, 10724.695, 389.200, 52879.491 25/05/09,16:19:05,12,09,1, 12.0,1,1, 11.968, 10724.681, 389.221, 52879.451 25/05/09,16:19:05,13,09,1, 12.0,1,1, 11.968, 10724.699, 389.208, 52879.540 25/05/09,16:19:05,14,09,1, 12.0,1,1, 11.968, 10724.713, 389.219, 52879.596 25/05/09,16:19:05,15,09,1, 12.0,1,1, 11.968, 10724.690, 389.212, 52879.514 25/05/09,16:19:05,16,09,1, 12.0,1,1, 11.968, 10724.697, 389.212, 52879.449 25/05/09,16:19:05,17,09,1, 12.0,1,1, 11.968, 10724.725, 389.186, 52879.438 25/05/09,16:19:05,18,09,1, 12.0,1,1, 11.968, 10724.707, 389.237, 52879.441 25/05/09,16:19:05,19,09,1, 12.0,1,1, 11.968, 10724.709, 389.200, 52879.458 25/05/09,16:19:06,00,09,1, 12.0,1,1, 11.965, 10724.703, 389.200, 52879.458 25/05/09,16:19:06,01,09,1, 12.0,1,1, 11.965, 10724.725, 389.213, 52879.452 25/05/09,16:19:06,02,09,1, 12.0,1,1, 11.965, 10724.732, 389.195, 52879.483 25/05/09,16:19:06,03,09,1, 12.0,1,1, 11.965, 10724.745, 389.218, 52879.509 25/05/09,16:19:06,04,09,1, 12.0,1,1, 11.965, 10724.722, 389.223, 52879.465 25/05/09,16:19:06,05,09,1, 12.0,1,1, 11.965, 10724.732, 389.232, 52879.435 25/05/09,16:19:06,06,09,1, 12.0,1,1, 11.965, 10724.746, 389.240, 52879.430 25/05/09,16:19:06,07,09,1, 12.0,1,1, 11.965, 10724.755, 389.237, 52879.482 25/05/09,16:19:06,08,09,1, 12.0,1,1, 11.965, 10724.746, 389.246, 52879.441 25/05/09,16:19:06,09,09,1, 12.0,1,1, 11.965, 10724.764, 389.250, 52879.413 25/05/09,16:19:06,10,09,1, 12.0,1,1, 11.965, 10724.749, 389.259, 52879.478 25/05/09,16:19:06,11,09,1, 12.0,1,1, 11.965, 10724.747, 389.248, 52879.441 25/05/09,16:19:06,12,09,1, 12.0,1,1, 11.965, 10724.752, 389.253, 52879.455 25/05/09,16:19:06,13,09,1, 12.0,1,1, 11.965, 10724.761, 389.256, 52879.417 25/05/09,16:19:06,14,09,1, 12.0,1,1, 11.965, 10724.755, 389.261, 52879.413 25/05/09,16:19:06,15,09,1, 12.0,1,1, 11.965, 10724.778, 389.264, 52879.354 25/05/09,16:19:06,16,09,1, 12.0,1,1, 11.965, 10724.754, 389.287, 52879.442 25/05/09,16:19:06,17,09,1, 12.0,1,1, 11.965, 10724.795, 389.272, 52879.451 25/05/09,16:19:06,18,09,1, 12.0,1,1, 11.965, 10724.778, 389.282, 52879.446 25/05/09,16:19:06,19,09,1, 12.0,1,1, 11.965, 10724.755, 389.253, 52879.257 25/05/09,16:19:07,00,09,1, 11.9,1,1, 11.966, 10724.753, 389.253, 52879.257 25/05/09,16:19:07,01,09,1, 11.9,1,1, 11.966, 10724.772, 389.274, 52879.465 25/05/09,16:19:07,02,09,1, 11.9,1,1, 11.966, 10724.764, 389.270, 52879.384 25/05/09,16:19:07,03,09,1, 11.9,1,1, 11.966, 10724.789, 389.290, 52879.411 25/05/09,16:19:07,04,09,1, 11.9,1,1, 11.966, 10724.788, 389.270, 52879.372 25/05/09,16:19:07,05,09,1, 11.9,1,1, 11.966, 10724.773, 389.273, 52879.344 25/05/09,16:19:07,06,09,1, 11.9,1,1, 11.966, 10724.809, 389.291, 52879.342 25/05/09,16:19:07,07,09,1, 11.9,1,1, 11.966, 10724.786, 389.317, 52879.363 25/05/09,16:19:07,08,09,1, 11.9,1,1, 11.966, 10724.790, 389.300, 52879.365 25/05/09,16:19:07,09,09,1, 11.9,1,1, 11.966, 10724.797, 389.299, 52879.365 25/05/09,16:19:07,10,09,1, 11.9,1,1, 11.966, 10724.819, 389.278, 52879.314 25/05/09,16:19:07,11,09,1, 11.9,1,1, 11.966, 10724.805, 389.312, 52879.366 25/05/09,16:19:07,12,09,1, 11.9,1,1, 11.966, 10724.822, 389.305, 52879.353 25/05/09,16:19:07,13,09,1, 11.9,1,1, 11.966, 10724.836, 389.316, 52879.365 25/05/09,16:19:07,14,09,1, 11.9,1,1, 11.966, 10724.821, 389.322, 52879.361 25/05/09,16:19:07,15,09,1, 11.9,1,1, 11.966, 10724.811, 389.308, 52879.386 25/05/09,16:19:07,16,09,1, 11.9,1,1, 11.966, 10724.819, 389.312, 52879.324 25/05/09,16:19:07,17,09,1, 11.9,1,1, 11.966, 10724.810, 389.331, 52879.301 25/05/09,16:19:07,18,09,1, 11.9,1,1, 11.966, 10724.830, 389.319, 52879.385 25/05/09,16:19:07,19,09,1, 11.9,1,1, 11.966, 10724.822, 389.325, 52879.278 25/05/09,16:19:08,00,09,1, 11.9,1,1, 11.967, 10724.820, 389.325, 52879.278 25/05/09,16:19:08,01,09,1, 11.9,1,1, 11.967, 10724.843, 389.313, 52879.338 25/05/09,16:19:08,02,09,1, 11.9,1,1, 11.967, 10724.843, 389.322, 52879.352 25/05/09,16:19:08,03,09,1, 11.9,1,1, 11.967, 10724.852, 389.307, 52879.289 25/05/09,16:19:08,04,09,1, 11.9,1,1, 11.967, 10724.821, 389.324, 52879.307 25/05/09,16:19:08,05,09,1, 11.9,1,1, 11.967, 10724.838, 389.340, 52879.332 25/05/09,16:19:08,06,09,1, 11.9,1,1, 11.967, 10724.820, 389.335, 52879.221 25/05/09,16:19:08,07,09,1, 11.9,1,1, 11.967, 10724.807, 389.335, 52879.329 25/05/09,16:19:08,08,09,1, 11.9,1,1, 11.967, 10724.825, 389.337, 52879.287 25/05/09,16:19:08,09,09,1, 11.9,1,1, 11.967, 10724.841, 389.335, 52879.284 25/05/09,16:19:08,10,09,1, 11.9,1,1, 11.967, 10724.852, 389.332, 52879.251 25/05/09,16:19:08,11,09,1, 11.9,1,1, 11.967, 10724.841, 389.338, 52879.245 25/05/09,16:19:08,12,09,1, 11.9,1,1, 11.967, 10724.841, 389.319, 52879.264 25/05/09,16:19:08,13,09,1, 11.9,1,1, 11.967, 10724.841, 389.339, 52879.264 25/05/09,16:19:08,14,09,1, 11.9,1,1, 11.967, 10724.850, 389.339, 52879.188 25/05/09,16:19:08,15,09,1, 11.9,1,1, 11.967, 10724.865, 389.324, 52879.281 25/05/09,16:19:08,16,09,1, 11.9,1,1, 11.967, 10724.858, 389.329, 52879.292 25/05/09,16:19:08,17,09,1, 11.9,1,1, 11.967, 10724.861, 389.337, 52879.351 25/05/09,16:19:08,18,09,1, 11.9,1,1, 11.967, 10724.846, 389.346, 52879.237 25/05/09,16:19:08,19,09,1, 11.9,1,1, 11.967, 10724.855, 389.380, 52879.218 25/05/09,16:19:09,00,09,1, 11.9,1,1, 11.965, 10724.853, 389.380, 52879.218 25/05/09,16:19:09,01,09,1, 11.9,1,1, 11.965, 10724.858, 389.356, 52879.178 25/05/09,16:19:09,02,09,1, 11.9,1,1, 11.965, 10724.860, 389.373, 52879.265 25/05/09,16:19:09,03,09,1, 11.9,1,1, 11.965, 10724.856, 389.360, 52879.181 25/05/09,16:19:09,04,09,1, 11.9,1,1, 11.965, 10724.854, 389.397, 52879.280 25/05/09,16:19:09,05,09,1, 11.9,1,1, 11.965, 10724.853, 389.376, 52879.208 25/05/09,16:19:09,06,09,1, 11.9,1,1, 11.965, 10724.845, 389.380, 52879.204 25/05/09,16:19:09,07,09,1, 11.9,1,1, 11.965, 10724.844, 389.370, 52879.300 25/05/09,16:19:09,08,09,1, 11.9,1,1, 11.965, 10724.833, 389.379, 52879.247 25/05/09,16:19:09,09,09,1, 11.9,1,1, 11.965, 10724.847, 389.394, 52879.177 25/05/09,16:19:09,10,09,1, 11.9,1,1, 11.965, 10724.872, 389.404, 52879.317 25/05/09,16:19:09,11,09,1, 11.9,1,1, 11.965, 10724.847, 389.389, 52879.192 25/05/09,16:19:09,12,09,1, 11.9,1,1, 11.965, 10724.873, 389.399, 52879.125 25/05/09,16:19:09,13,09,1, 11.9,1,1, 11.965, 10724.845, 389.389, 52879.187 25/05/09,16:19:09,14,09,1, 11.9,1,1, 11.965, 10724.844, 389.390, 52879.206 25/05/09,16:19:09,15,09,1, 11.9,1,1, 11.965, 10724.856, 389.418, 52879.203 25/05/09,16:19:09,16,09,1, 11.9,1,1, 11.965, 10724.870, 389.407, 52879.150 25/05/09,16:19:09,17,09,1, 11.9,1,1, 11.965, 10724.852, 389.424, 52879.179 25/05/09,16:19:09,18,09,1, 11.9,1,1, 11.965, 10724.867, 389.411, 52879.209 25/05/09,16:19:09,19,09,1, 11.9,1,1, 11.965, 10724.886, 389.402, 52879.257 25/05/09,16:19:10,00,08,1, 11.9,1,1, 11.962, 10724.878, 389.402, 52879.257 25/05/09,16:19:10,01,08,1, 11.9,1,1, 11.962, 10724.865, 389.425, 52879.161 25/05/09,16:19:10,02,08,1, 11.9,1,1, 11.962, 10724.870, 389.424, 52879.177 25/05/09,16:19:10,03,08,1, 11.9,1,1, 11.962, 10724.863, 389.421, 52879.195 25/05/09,16:19:10,04,08,1, 11.9,1,1, 11.962, 10724.855, 389.433, 52879.104 25/05/09,16:19:10,05,08,1, 11.9,1,1, 11.962, 10724.857, 389.427, 52879.190 25/05/09,16:19:10,06,08,1, 11.9,1,1, 11.962, 10724.846, 389.417, 52879.127 25/05/09,16:19:10,07,08,1, 11.9,1,1, 11.962, 10724.858, 389.433, 52879.160 25/05/09,16:19:10,08,08,1, 11.9,1,1, 11.962, 10724.863, 389.399, 52879.108 25/05/09,16:19:10,09,08,1, 11.9,1,1, 11.962, 10724.883, 389.432, 52879.141 25/05/09,16:19:10,10,08,1, 11.9,1,1, 11.962, 10724.877, 389.436, 52879.180 25/05/09,16:19:10,11,08,1, 11.9,1,1, 11.962, 10724.878, 389.430, 52879.134 25/05/09,16:19:10,12,08,1, 11.9,1,1, 11.962, 10724.840, 389.411, 52879.067 25/05/09,16:19:10,13,08,1, 11.9,1,1, 11.962, 10724.858, 389.415, 52879.144 25/05/09,16:19:10,14,08,1, 11.9,1,1, 11.962, 10724.853, 389.416, 52879.090 25/05/09,16:19:10,15,08,1, 11.9,1,1, 11.962, 10724.856, 389.438, 52879.067 25/05/09,16:19:10,16,08,1, 11.9,1,1, 11.962, 10724.854, 389.439, 52879.129 25/05/09,16:19:10,17,08,1, 11.9,1,1, 11.962, 10724.856, 389.454, 52879.121 25/05/09,16:19:10,18,08,1, 11.9,1,1, 11.962, 10724.864, 389.453, 52879.086 25/05/09,16:19:10,19,08,1, 11.9,1,1, 11.962, 10724.842, 389.446, 52879.066 25/05/09,16:19:11,00,08,1, 11.9,1,1, 11.968, 10724.837, 389.446, 52879.066 25/05/09,16:19:11,01,08,1, 11.9,1,1, 11.968, 10724.842, 389.455, 52878.949 25/05/09,16:19:11,02,08,1, 11.9,1,1, 11.968, 10724.843, 389.475, 52879.089 25/05/09,16:19:11,03,08,1, 11.9,1,1, 11.968, 10724.838, 389.468, 52879.085 25/05/09,16:19:11,04,08,1, 11.9,1,1, 11.968, 10724.865, 389.486, 52879.095 25/05/09,16:19:11,05,08,1, 11.9,1,1, 11.968, 10724.847, 389.496, 52879.132 25/05/09,16:19:11,06,08,1, 11.9,1,1, 11.968, 10724.857, 389.486, 52878.999 25/05/09,16:19:11,07,08,1, 11.9,1,1, 11.968, 10724.848, 389.485, 52879.077 25/05/09,16:19:11,08,08,1, 11.9,1,1, 11.968, 10724.860, 389.473, 52878.973 25/05/09,16:19:11,09,08,1, 11.9,1,1, 11.968, 10724.854, 389.501, 52879.071 25/05/09,16:19:11,10,08,1, 11.9,1,1, 11.968, 10724.848, 389.510, 52879.060 25/05/09,16:19:11,11,08,1, 11.9,1,1, 11.968, 10724.844, 389.513, 52878.978 25/05/09,16:19:11,12,08,1, 11.9,1,1, 11.968, 10724.846, 389.530, 52879.008 25/05/09,16:19:11,13,08,1, 11.9,1,1, 11.968, 10724.875, 389.546, 52879.025 25/05/09,16:19:11,14,08,1, 11.9,1,1, 11.968, 10724.835, 389.529, 52879.017 25/05/09,16:19:11,15,08,1, 11.9,1,1, 11.968, 10724.871, 389.560, 52878.984 25/05/09,16:19:11,16,08,1, 11.9,1,1, 11.968, 10724.869, 389.530, 52878.991 25/05/09,16:19:11,17,08,1, 11.9,1,1, 11.968, 10724.844, 389.543, 52878.977 25/05/09,16:19:11,18,08,1, 11.9,1,1, 11.968, 10724.851, 389.556, 52878.968 25/05/09,16:19:11,19,08,1, 11.9,1,1, 11.968, 10724.847, 389.547, 52878.976 25/05/09,16:19:12,00,08,1, 11.9,1,1, 11.966, 10724.845, 389.547, 52878.976 25/05/09,16:19:12,01,08,1, 11.9,1,1, 11.966, 10724.849, 389.553, 52878.930 25/05/09,16:19:12,02,08,1, 11.9,1,1, 11.966, 10724.859, 389.565, 52878.949 25/05/09,16:19:12,03,08,1, 11.9,1,1, 11.966, 10724.873, 389.555, 52878.950 25/05/09,16:19:12,04,08,1, 11.9,1,1, 11.966, 10724.864, 389.562, 52878.933 25/05/09,16:19:12,05,08,1, 11.9,1,1, 11.966, 10724.882, 389.568, 52879.032 25/05/09,16:19:12,06,08,1, 11.9,1,1, 11.966, 10724.863, 389.571, 52878.889 25/05/09,16:19:12,07,08,1, 11.9,1,1, 11.966, 10724.857, 389.588, 52878.972 25/05/09,16:19:12,08,08,1, 11.9,1,1, 11.966, 10724.852, 389.572, 52878.925 25/05/09,16:19:12,09,08,1, 11.9,1,1, 11.966, 10724.852, 389.554, 52878.939 25/05/09,16:19:12,10,08,1, 11.9,1,1, 11.966, 10724.905, 389.591, 52878.846 25/05/09,16:19:12,11,08,1, 11.9,1,1, 11.966, 10724.893, 389.599, 52878.967 25/05/09,16:19:12,12,08,1, 11.9,1,1, 11.966, 10724.867, 389.600, 52878.880 25/05/09,16:19:12,13,08,1, 11.9,1,1, 11.966, 10724.907, 389.608, 52878.975 25/05/09,16:19:12,14,08,1, 11.9,1,1, 11.966, 10724.907, 389.602, 52878.971 25/05/09,16:19:12,15,08,1, 11.9,1,1, 11.966, 10724.937, 389.610, 52878.922 25/05/09,16:19:12,16,08,1, 11.9,1,1, 11.966, 10724.918, 389.617, 52878.894 25/05/09,16:19:12,17,08,1, 11.9,1,1, 11.966, 10724.935, 389.612, 52878.916 25/05/09,16:19:12,18,08,1, 11.9,1,1, 11.966, 10724.899, 389.647, 52878.924 25/05/09,16:19:12,19,08,1, 11.9,1,1, 11.966, 10724.916, 389.646, 52878.979 25/05/09,16:19:13,00,08,1, 11.9,1,1, 11.965, 10724.912, 389.646, 52878.979 25/05/09,16:19:13,01,08,1, 11.9,1,1, 11.965, 10724.894, 389.630, 52878.873 25/05/09,16:19:13,02,08,1, 11.9,1,1, 11.965, 10724.903, 389.657, 52878.877 25/05/09,16:19:13,03,08,1, 11.9,1,1, 11.965, 10724.909, 389.633, 52878.930 25/05/09,16:19:13,04,08,1, 11.9,1,1, 11.965, 10724.884, 389.652, 52878.890 25/05/09,16:19:13,05,08,1, 11.9,1,1, 11.965, 10724.908, 389.657, 52878.937 25/05/09,16:19:13,06,08,1, 11.9,1,1, 11.965, 10724.917, 389.658, 52878.883 25/05/09,16:19:13,07,08,1, 11.9,1,1, 11.965, 10724.902, 389.643, 52878.873 25/05/09,16:19:13,08,08,1, 11.9,1,1, 11.965, 10724.919, 389.657, 52878.884 25/05/09,16:19:13,09,08,1, 11.9,1,1, 11.965, 10724.920, 389.648, 52878.805 25/05/09,16:19:13,10,08,1, 11.9,1,1, 11.965, 10724.927, 389.664, 52878.811 25/05/09,16:19:13,11,08,1, 11.9,1,1, 11.965, 10724.927, 389.689, 52878.794 25/05/09,16:19:13,12,08,1, 11.9,1,1, 11.965, 10724.938, 389.663, 52878.818 25/05/09,16:19:13,13,08,1, 11.9,1,1, 11.965, 10724.937, 389.682, 52878.845 25/05/09,16:19:13,14,08,1, 11.9,1,1, 11.965, 10724.948, 389.693, 52878.829 25/05/09,16:19:13,15,08,1, 11.9,1,1, 11.965, 10724.954, 389.680, 52878.903 25/05/09,16:19:13,16,08,1, 11.9,1,1, 11.965, 10724.935, 389.693, 52878.822 25/05/09,16:19:13,17,08,1, 11.9,1,1, 11.965, 10724.913, 389.705, 52878.886 25/05/09,16:19:13,18,08,1, 11.9,1,1, 11.965, 10724.978, 389.715, 52878.852 25/05/09,16:19:13,19,08,1, 11.9,1,1, 11.965, 10724.967, 389.699, 52878.812 25/05/09,16:19:14,00,09,1, 12.0,1,1, 11.968, 10724.962, 389.699, 52878.812 25/05/09,16:19:14,01,09,1, 12.0,1,1, 11.968, 10724.967, 389.723, 52878.788 25/05/09,16:19:14,02,09,1, 12.0,1,1, 11.968, 10724.943, 389.730, 52878.820 25/05/09,16:19:14,03,09,1, 12.0,1,1, 11.968, 10724.960, 389.733, 52878.785 25/05/09,16:19:14,04,09,1, 12.0,1,1, 11.968, 10724.960, 389.741, 52878.786 25/05/09,16:19:14,05,09,1, 12.0,1,1, 11.968, 10724.975, 389.752, 52878.797 25/05/09,16:19:14,06,09,1, 12.0,1,1, 11.968, 10724.981, 389.752, 52878.876 25/05/09,16:19:14,07,09,1, 12.0,1,1, 11.968, 10724.983, 389.759, 52878.838 25/05/09,16:19:14,08,09,1, 12.0,1,1, 11.968, 10724.978, 389.733, 52878.760 25/05/09,16:19:14,09,09,1, 12.0,1,1, 11.968, 10724.978, 389.734, 52878.778 25/05/09,16:19:14,10,09,1, 12.0,1,1, 11.968, 10724.966, 389.763, 52878.796 25/05/09,16:19:14,11,09,1, 12.0,1,1, 11.968, 10724.977, 389.741, 52878.828 25/05/09,16:19:14,12,09,1, 12.0,1,1, 11.968, 10724.992, 389.755, 52878.801 25/05/09,16:19:14,13,09,1, 12.0,1,1, 11.968, 10725.006, 389.755, 52878.820 25/05/09,16:19:14,14,09,1, 12.0,1,1, 11.968, 10724.996, 389.778, 52878.796 25/05/09,16:19:14,15,09,1, 12.0,1,1, 11.968, 10725.001, 389.764, 52878.810 25/05/09,16:19:14,16,09,1, 12.0,1,1, 11.968, 10724.994, 389.784, 52878.735 25/05/09,16:19:14,17,09,1, 12.0,1,1, 11.968, 10724.986, 389.772, 52878.764 25/05/09,16:19:14,18,09,1, 12.0,1,1, 11.968, 10725.003, 389.796, 52878.721 25/05/09,16:19:14,19,09,1, 12.0,1,1, 11.968, 10724.992, 389.802, 52878.735 25/05/09,16:19:15,00,08,1, 12.0,1,1, 11.966, 10724.987, 389.802, 52878.735 25/05/09,16:19:15,01,08,1, 12.0,1,1, 11.966, 10725.008, 389.778, 52878.788 25/05/09,16:19:15,02,08,1, 12.0,1,1, 11.966, 10724.988, 389.784, 52878.783 25/05/09,16:19:15,03,08,1, 12.0,1,1, 11.966, 10725.030, 389.781, 52878.687 25/05/09,16:19:15,04,08,1, 12.0,1,1, 11.966, 10724.993, 389.818, 52878.802 25/05/09,16:19:15,05,08,1, 12.0,1,1, 11.966, 10725.007, 389.825, 52878.788 25/05/09,16:19:15,06,08,1, 12.0,1,1, 11.966, 10725.034, 389.823, 52878.731 25/05/09,16:19:15,07,08,1, 12.0,1,1, 11.966, 10725.005, 389.816, 52878.707 25/05/09,16:19:15,08,08,1, 12.0,1,1, 11.966, 10724.999, 389.811, 52878.699 25/05/09,16:19:15,09,08,1, 12.0,1,1, 11.966, 10725.028, 389.843, 52878.692 25/05/09,16:19:15,10,08,1, 12.0,1,1, 11.966, 10725.027, 389.854, 52878.739 25/05/09,16:19:15,11,08,1, 12.0,1,1, 11.966, 10725.036, 389.835, 52878.681 25/05/09,16:19:15,12,08,1, 12.0,1,1, 11.966, 10725.045, 389.846, 52878.644 25/05/09,16:19:15,13,08,1, 12.0,1,1, 11.966, 10725.039, 389.854, 52878.705 25/05/09,16:19:15,14,08,1, 12.0,1,1, 11.966, 10725.026, 389.872, 52878.733 25/05/09,16:19:15,15,08,1, 12.0,1,1, 11.966, 10725.034, 389.874, 52878.738 25/05/09,16:19:15,16,08,1, 12.0,1,1, 11.966, 10725.031, 389.869, 52878.753 25/05/09,16:19:15,17,08,1, 12.0,1,1, 11.966, 10725.046, 389.900, 52878.705 25/05/09,16:19:15,18,08,1, 12.0,1,1, 11.966, 10725.029, 389.887, 52878.671 25/05/09,16:19:15,19,08,1, 12.0,1,1, 11.966, 10725.028, 389.895, 52878.723 25/05/09,16:19:16,00,08,1, 11.9,1,1, 11.966, 10725.020, 389.895, 52878.723 25/05/09,16:19:16,01,08,1, 11.9,1,1, 11.966, 10725.057, 389.912, 52878.738 25/05/09,16:19:16,02,08,1, 11.9,1,1, 11.966, 10725.045, 389.919, 52878.658 25/05/09,16:19:16,03,08,1, 11.9,1,1, 11.966, 10725.028, 389.901, 52878.681 25/05/09,16:19:16,04,08,1, 11.9,1,1, 11.966, 10725.063, 389.914, 52878.611 25/05/09,16:19:16,05,08,1, 11.9,1,1, 11.966, 10725.001, 389.955, 52878.719 25/05/09,16:19:16,06,08,1, 11.9,1,1, 11.966, 10725.021, 389.926, 52878.706 25/05/09,16:19:16,07,08,1, 11.9,1,1, 11.966, 10725.046, 389.939, 52878.692 25/05/09,16:19:16,08,08,1, 11.9,1,1, 11.966, 10725.046, 389.961, 52878.719 25/05/09,16:19:16,09,08,1, 11.9,1,1, 11.966, 10725.035, 389.946, 52878.716 25/05/09,16:19:16,10,08,1, 11.9,1,1, 11.966, 10725.033, 389.949, 52878.711 25/05/09,16:19:16,11,08,1, 11.9,1,1, 11.966, 10725.031, 389.970, 52878.693 25/05/09,16:19:16,12,08,1, 11.9,1,1, 11.966, 10725.016, 389.976, 52878.729 25/05/09,16:19:16,13,08,1, 11.9,1,1, 11.966, 10725.019, 389.987, 52878.640 25/05/09,16:19:16,14,08,1, 11.9,1,1, 11.966, 10725.042, 389.960, 52878.631 25/05/09,16:19:16,15,08,1, 11.9,1,1, 11.966, 10725.021, 389.999, 52878.656 25/05/09,16:19:16,16,08,1, 11.9,1,1, 11.966, 10725.026, 390.000, 52878.629 25/05/09,16:19:16,17,08,1, 11.9,1,1, 11.966, 10725.053, 389.996, 52878.651 25/05/09,16:19:16,18,08,1, 11.9,1,1, 11.966, 10725.023, 390.015, 52878.619 25/05/09,16:19:16,19,08,1, 11.9,1,1, 11.966, 10725.032, 389.986, 52878.632 25/05/09,16:19:17,00,08,1, 12.0,1,1, 11.969, 10725.029, 389.986, 52878.632 25/05/09,16:19:17,01,08,1, 12.0,1,1, 11.969, 10725.007, 389.996, 52878.605 25/05/09,16:19:17,02,08,1, 12.0,1,1, 11.969, 10725.057, 390.001, 52878.615 25/05/09,16:19:17,03,08,1, 12.0,1,1, 11.969, 10725.021, 390.031, 52878.619 25/05/09,16:19:17,04,08,1, 12.0,1,1, 11.969, 10725.015, 390.025, 52878.637 25/05/09,16:19:17,05,08,1, 12.0,1,1, 11.969, 10725.017, 390.033, 52878.677 25/05/09,16:19:17,06,08,1, 12.0,1,1, 11.969, 10725.012, 390.046, 52878.586 25/05/09,16:19:17,07,08,1, 12.0,1,1, 11.969, 10725.023, 390.031, 52878.655 25/05/09,16:19:17,08,08,1, 12.0,1,1, 11.969, 10725.011, 390.047, 52878.578 25/05/09,16:19:17,09,08,1, 12.0,1,1, 11.969, 10725.004, 390.046, 52878.519 25/05/09,16:19:17,10,08,1, 12.0,1,1, 11.969, 10725.006, 390.047, 52878.563 25/05/09,16:19:17,11,08,1, 12.0,1,1, 11.969, 10724.989, 390.056, 52878.597 25/05/09,16:19:17,12,08,1, 12.0,1,1, 11.969, 10724.989, 390.060, 52878.635 25/05/09,16:19:17,13,08,1, 12.0,1,1, 11.969, 10725.009, 390.061, 52878.614 25/05/09,16:19:17,14,08,1, 12.0,1,1, 11.969, 10725.026, 390.091, 52878.606 25/05/09,16:19:17,15,08,1, 12.0,1,1, 11.969, 10725.035, 390.064, 52878.589 25/05/09,16:19:17,16,08,1, 12.0,1,1, 11.969, 10724.990, 390.108, 52878.571 25/05/09,16:19:17,17,08,1, 12.0,1,1, 11.969, 10724.991, 390.080, 52878.624 25/05/09,16:19:17,18,08,1, 12.0,1,1, 11.969, 10725.006, 390.071, 52878.654 25/05/09,16:19:17,19,08,1, 12.0,1,1, 11.969, 10725.033, 390.107, 52878.615 25/05/09,16:19:18,00,08,1, 11.9,1,1, 11.963, 10725.029, 390.107, 52878.615 25/05/09,16:19:18,01,08,1, 11.9,1,1, 11.963, 10725.000, 390.096, 52878.538 25/05/09,16:19:18,02,08,1, 11.9,1,1, 11.963, 10724.996, 390.105, 52878.595 25/05/09,16:19:18,03,08,1, 11.9,1,1, 11.963, 10724.983, 390.105, 52878.492 25/05/09,16:19:18,04,08,1, 11.9,1,1, 11.963, 10724.996, 390.115, 52878.537 25/05/09,16:19:18,05,08,1, 11.9,1,1, 11.963, 10725.014, 390.130, 52878.577 25/05/09,16:19:18,06,08,1, 11.9,1,1, 11.963, 10725.001, 390.116, 52878.503 25/05/09,16:19:18,07,08,1, 11.9,1,1, 11.963, 10724.966, 390.144, 52878.511 25/05/09,16:19:18,08,08,1, 11.9,1,1, 11.963, 10725.002, 390.130, 52878.522 25/05/09,16:19:18,09,08,1, 11.9,1,1, 11.963, 10724.982, 390.132, 52878.557 25/05/09,16:19:18,10,08,1, 11.9,1,1, 11.963, 10724.995, 390.157, 52878.559 25/05/09,16:19:18,11,08,1, 11.9,1,1, 11.963, 10724.965, 390.152, 52878.525 25/05/09,16:19:18,12,08,1, 11.9,1,1, 11.963, 10724.999, 390.158, 52878.554 25/05/09,16:19:18,13,08,1, 11.9,1,1, 11.963, 10724.976, 390.155, 52878.505 25/05/09,16:19:18,14,08,1, 11.9,1,1, 11.963, 10724.984, 390.184, 52878.573 25/05/09,16:19:18,15,08,1, 11.9,1,1, 11.963, 10724.986, 390.172, 52878.575 25/05/09,16:19:18,16,08,1, 11.9,1,1, 11.963, 10725.002, 390.188, 52878.542 25/05/09,16:19:18,17,08,1, 11.9,1,1, 11.963, 10724.987, 390.203, 52878.528 25/05/09,16:19:18,18,08,1, 11.9,1,1, 11.963, 10724.979, 390.210, 52878.490 25/05/09,16:19:18,19,08,1, 11.9,1,1, 11.963, 10724.941, 390.219, 52878.521 25/05/09,16:19:19,00,09,1, 11.9,1,1, 11.961, 10724.937, 390.219, 52878.521 25/05/09,16:19:19,01,09,1, 11.9,1,1, 11.961, 10724.983, 390.220, 52878.528 25/05/09,16:19:19,02,09,1, 11.9,1,1, 11.961, 10724.940, 390.197, 52878.471 25/05/09,16:19:19,03,09,1, 11.9,1,1, 11.961, 10724.941, 390.221, 52878.516 25/05/09,16:19:19,04,09,1, 11.9,1,1, 11.961, 10724.953, 390.231, 52878.479 25/05/09,16:19:19,05,09,1, 11.9,1,1, 11.961, 10724.954, 390.235, 52878.532 25/05/09,16:19:19,06,09,1, 11.9,1,1, 11.961, 10724.958, 390.246, 52878.531 25/05/09,16:19:19,07,09,1, 11.9,1,1, 11.961, 10724.948, 390.240, 52878.450 25/05/09,16:19:19,08,09,1, 11.9,1,1, 11.961, 10724.936, 390.232, 52878.474 25/05/09,16:19:19,09,09,1, 11.9,1,1, 11.961, 10724.936, 390.249, 52878.464 25/05/09,16:19:19,10,09,1, 11.9,1,1, 11.961, 10724.940, 390.275, 52878.556 25/05/09,16:19:19,11,09,1, 11.9,1,1, 11.961, 10724.920, 390.255, 52878.469 25/05/09,16:19:19,12,09,1, 11.9,1,1, 11.961, 10724.897, 390.265, 52878.545 25/05/09,16:19:19,13,09,1, 11.9,1,1, 11.961, 10724.912, 390.262, 52878.450 25/05/09,16:19:19,14,09,1, 11.9,1,1, 11.961, 10724.911, 390.277, 52878.521 25/05/09,16:19:19,15,09,1, 11.9,1,1, 11.961, 10724.911, 390.284, 52878.478 25/05/09,16:19:19,16,09,1, 11.9,1,1, 11.961, 10724.924, 390.297, 52878.471 25/05/09,16:19:19,17,09,1, 11.9,1,1, 11.961, 10724.917, 390.285, 52878.458 25/05/09,16:19:19,18,09,1, 11.9,1,1, 11.961, 10724.911, 390.276, 52878.442 25/05/09,16:19:19,19,09,1, 11.9,1,1, 11.961, 10724.917, 390.306, 52878.379 25/05/09,16:19:20,00,07,1, 12.0,1,1, 11.968, 10724.912, 390.306, 52878.379 25/05/09,16:19:20,01,07,1, 12.0,1,1, 11.968, 10724.898, 390.319, 52878.428 25/05/09,16:19:20,02,07,1, 12.0,1,1, 11.968, 10724.893, 390.331, 52878.479 25/05/09,16:19:20,03,07,1, 12.0,1,1, 11.968, 10724.900, 390.308, 52878.432 25/05/09,16:19:20,04,07,1, 12.0,1,1, 11.968, 10724.904, 390.334, 52878.539 25/05/09,16:19:20,05,07,1, 12.0,1,1, 11.968, 10724.882, 390.316, 52878.499 25/05/09,16:19:20,06,07,1, 12.0,1,1, 11.968, 10724.877, 390.337, 52878.373 25/05/09,16:19:20,07,07,1, 12.0,1,1, 11.968, 10724.890, 390.338, 52878.475 25/05/09,16:19:20,08,07,1, 12.0,1,1, 11.968, 10724.870, 390.329, 52878.418 25/05/09,16:19:20,09,07,1, 12.0,1,1, 11.968, 10724.853, 390.320, 52878.399 25/05/09,16:19:20,10,07,1, 12.0,1,1, 11.968, 10724.881, 390.340, 52878.452 25/05/09,16:19:20,11,07,1, 12.0,1,1, 11.968, 10724.867, 390.338, 52878.448 25/05/09,16:19:20,12,07,1, 12.0,1,1, 11.968, 10724.876, 390.348, 52878.457 25/05/09,16:19:20,13,07,1, 12.0,1,1, 11.968, 10724.893, 390.329, 52878.423 25/05/09,16:19:20,14,07,1, 12.0,1,1, 11.968, 10724.872, 390.347, 52878.358 25/05/09,16:19:20,15,07,1, 12.0,1,1, 11.968, 10724.833, 390.390, 52878.439 25/05/09,16:19:20,16,07,1, 12.0,1,1, 11.968, 10724.845, 390.368, 52878.428 25/05/09,16:19:20,17,07,1, 12.0,1,1, 11.968, 10724.846, 390.391, 52878.385 25/05/09,16:19:20,18,07,1, 12.0,1,1, 11.968, 10724.857, 390.373, 52878.369 25/05/09,16:19:20,19,07,1, 12.0,1,1, 11.968, 10724.819, 390.389, 52878.392 25/05/09,16:19:21,00,07,1, 12.0,1,1, 11.967, 10724.812, 390.389, 52878.392 25/05/09,16:19:21,01,07,1, 12.0,1,1, 11.967, 10724.825, 390.388, 52878.409 25/05/09,16:19:21,02,07,1, 12.0,1,1, 11.967, 10724.803, 390.418, 52878.610 25/05/09,16:19:21,03,07,1, 12.0,1,1, 11.967, 10724.798, 390.392, 52878.437 25/05/09,16:19:21,04,07,1, 12.0,1,1, 11.967, 10724.782, 390.401, 52878.461 25/05/09,16:19:21,05,07,1, 12.0,1,1, 11.967, 10724.836, 390.408, 52878.385 25/05/09,16:19:21,06,07,1, 12.0,1,1, 11.967, 10724.813, 390.414, 52878.345 25/05/09,16:19:21,07,07,1, 12.0,1,1, 11.967, 10724.803, 390.417, 52878.385 25/05/09,16:19:21,08,07,1, 12.0,1,1, 11.967, 10724.828, 390.430, 52878.395 25/05/09,16:19:21,09,07,1, 12.0,1,1, 11.967, 10724.799, 390.432, 52878.439 25/05/09,16:19:21,10,07,1, 12.0,1,1, 11.967, 10724.806, 390.435, 52878.338 25/05/09,16:19:21,11,07,1, 12.0,1,1, 11.967, 10724.796, 390.445, 52878.403 25/05/09,16:19:21,12,07,1, 12.0,1,1, 11.967, 10724.799, 390.443, 52878.339 25/05/09,16:19:21,13,07,1, 12.0,1,1, 11.967, 10724.802, 390.429, 52878.443 25/05/09,16:19:21,14,07,1, 12.0,1,1, 11.967, 10724.807, 390.451, 52878.400 25/05/09,16:19:21,15,07,1, 12.0,1,1, 11.967, 10724.812, 390.433, 52878.337 25/05/09,16:19:21,16,07,1, 12.0,1,1, 11.967, 10724.789, 390.438, 52878.327 25/05/09,16:19:21,17,07,1, 12.0,1,1, 11.967, 10724.766, 390.444, 52878.358 25/05/09,16:19:21,18,07,1, 12.0,1,1, 11.967, 10724.787, 390.458, 52878.378 25/05/09,16:19:21,19,07,1, 12.0,1,1, 11.967, 10724.801, 390.450, 52878.299 25/05/09,16:19:22,00,08,1, 12.0,1,1, 11.968, 10724.795, 390.450, 52878.299 25/05/09,16:19:22,01,08,1, 12.0,1,1, 11.968, 10724.775, 390.458, 52878.341 25/05/09,16:19:22,02,08,1, 12.0,1,1, 11.968, 10724.795, 390.472, 52878.265 25/05/09,16:19:22,03,08,1, 12.0,1,1, 11.968, 10724.797, 390.472, 52878.372 25/05/09,16:19:22,04,08,1, 12.0,1,1, 11.968, 10724.787, 390.482, 52878.309 25/05/09,16:19:22,05,08,1, 12.0,1,1, 11.968, 10724.781, 390.494, 52878.363 25/05/09,16:19:22,06,08,1, 12.0,1,1, 11.968, 10724.785, 390.479, 52878.342 25/05/09,16:19:22,07,08,1, 12.0,1,1, 11.968, 10724.780, 390.476, 52878.277 25/05/09,16:19:22,08,08,1, 12.0,1,1, 11.968, 10724.797, 390.510, 52878.383 25/05/09,16:19:22,09,08,1, 12.0,1,1, 11.968, 10724.764, 390.502, 52878.273 25/05/09,16:19:22,10,08,1, 12.0,1,1, 11.968, 10724.760, 390.512, 52878.244 25/05/09,16:19:22,11,08,1, 12.0,1,1, 11.968, 10724.759, 390.511, 52878.363 25/05/09,16:19:22,12,08,1, 12.0,1,1, 11.968, 10724.765, 390.528, 52878.354 25/05/09,16:19:22,13,08,1, 12.0,1,1, 11.968, 10724.778, 390.548, 52878.338 25/05/09,16:19:22,14,08,1, 12.0,1,1, 11.968, 10724.774, 390.535, 52878.326 25/05/09,16:19:22,15,08,1, 12.0,1,1, 11.968, 10724.750, 390.543, 52878.322 25/05/09,16:19:22,16,08,1, 12.0,1,1, 11.968, 10724.785, 390.524, 52878.289 25/05/09,16:19:22,17,08,1, 12.0,1,1, 11.968, 10724.766, 390.532, 52878.346 25/05/09,16:19:22,18,08,1, 12.0,1,1, 11.968, 10724.743, 390.535, 52878.245 25/05/09,16:19:22,19,08,1, 12.0,1,1, 11.968, 10724.750, 390.575, 52878.351 25/05/09,16:19:23,00,08,1, 12.0,1,1, 11.965, 10724.745, 390.575, 52878.351 25/05/09,16:19:23,01,08,1, 12.0,1,1, 11.965, 10724.759, 390.568, 52878.274 25/05/09,16:19:23,02,08,1, 12.0,1,1, 11.965, 10724.768, 390.572, 52878.310 25/05/09,16:19:23,03,08,1, 12.0,1,1, 11.965, 10724.757, 390.576, 52878.316 25/05/09,16:19:23,04,08,1, 12.0,1,1, 11.965, 10724.767, 390.579, 52878.285 25/05/09,16:19:23,05,08,1, 12.0,1,1, 11.965, 10724.775, 390.575, 52878.318 25/05/09,16:19:23,06,08,1, 12.0,1,1, 11.965, 10724.761, 390.579, 52878.317 25/05/09,16:19:23,07,08,1, 12.0,1,1, 11.965, 10724.754, 390.569, 52878.293 25/05/09,16:19:23,08,08,1, 12.0,1,1, 11.965, 10724.754, 390.587, 52878.273 25/05/09,16:19:23,09,08,1, 12.0,1,1, 11.965, 10724.765, 390.594, 52878.269 25/05/09,16:19:23,10,08,1, 12.0,1,1, 11.965, 10724.763, 390.592, 52878.325 25/05/09,16:19:23,11,08,1, 12.0,1,1, 11.965, 10724.748, 390.589, 52878.272 25/05/09,16:19:23,12,08,1, 12.0,1,1, 11.965, 10724.745, 390.600, 52878.222 25/05/09,16:19:23,13,08,1, 12.0,1,1, 11.965, 10724.737, 390.627, 52878.289 25/05/09,16:19:23,14,08,1, 12.0,1,1, 11.965, 10724.727, 390.622, 52878.313 25/05/09,16:19:23,15,08,1, 12.0,1,1, 11.965, 10724.793, 390.660, 52878.520 25/05/09,16:19:23,16,08,1, 12.0,1,1, 11.965, 10724.765, 390.611, 52878.187 25/05/09,16:19:23,17,08,1, 12.0,1,1, 11.965, 10724.729, 390.625, 52878.247 25/05/09,16:19:23,18,08,1, 12.0,1,1, 11.965, 10724.737, 390.627, 52878.196 25/05/09,16:19:23,19,08,1, 12.0,1,1, 11.965, 10724.765, 390.661, 52878.235 25/05/09,16:19:24,00,08,1, 11.9,1,1, 11.962, 10724.761, 390.661, 52878.235 25/05/09,16:19:24,01,08,1, 11.9,1,1, 11.962, 10724.740, 390.663, 52878.250 25/05/09,16:19:24,02,08,1, 11.9,1,1, 11.962, 10724.747, 390.653, 52878.244 25/05/09,16:19:24,03,08,1, 11.9,1,1, 11.962, 10724.767, 390.651, 52878.257 25/05/09,16:19:24,04,08,1, 11.9,1,1, 11.962, 10724.754, 390.676, 52878.245 25/05/09,16:19:24,05,08,1, 11.9,1,1, 11.962, 10724.776, 390.657, 52878.207 25/05/09,16:19:24,06,08,1, 11.9,1,1, 11.962, 10724.737, 390.681, 52878.247 25/05/09,16:19:24,07,08,1, 11.9,1,1, 11.962, 10724.757, 390.680, 52878.253 25/05/09,16:19:24,08,08,1, 11.9,1,1, 11.962, 10724.753, 390.672, 52878.202 25/05/09,16:19:24,09,08,1, 11.9,1,1, 11.962, 10724.766, 390.666, 52878.208 25/05/09,16:19:24,10,08,1, 11.9,1,1, 11.962, 10724.752, 390.672, 52878.284 25/05/09,16:19:24,11,08,1, 11.9,1,1, 11.962, 10724.765, 390.677, 52878.269 25/05/09,16:19:24,12,08,1, 11.9,1,1, 11.962, 10724.774, 390.685, 52878.227 25/05/09,16:19:24,13,08,1, 11.9,1,1, 11.962, 10724.748, 390.702, 52878.260 25/05/09,16:19:24,14,08,1, 11.9,1,1, 11.962, 10724.764, 390.706, 52878.174 25/05/09,16:19:24,15,08,1, 11.9,1,1, 11.962, 10724.759, 390.696, 52878.168 25/05/09,16:19:24,16,08,1, 11.9,1,1, 11.962, 10724.734, 390.727, 52878.222 25/05/09,16:19:24,17,08,1, 11.9,1,1, 11.962, 10724.765, 390.726, 52878.253 25/05/09,16:19:24,18,08,1, 11.9,1,1, 11.962, 10724.714, 390.753, 52878.291 25/05/09,16:19:24,19,08,1, 11.9,1,1, 11.962, 10724.721, 390.734, 52878.213 25/05/09,16:19:25,00,08,1, 11.9,1,1, 11.967, 10724.720, 390.734, 52878.213 25/05/09,16:19:25,01,08,1, 11.9,1,1, 11.967, 10724.746, 390.777, 52878.192 25/05/09,16:19:25,02,08,1, 11.9,1,1, 11.967, 10724.738, 390.758, 52878.198 25/05/09,16:19:25,03,08,1, 11.9,1,1, 11.967, 10724.752, 390.773, 52878.173 25/05/09,16:19:25,04,08,1, 11.9,1,1, 11.967, 10724.734, 390.790, 52878.225 25/05/09,16:19:25,05,08,1, 11.9,1,1, 11.967, 10724.755, 390.787, 52878.246 25/05/09,16:19:25,06,08,1, 11.9,1,1, 11.967, 10724.727, 390.788, 52878.272 25/05/09,16:19:25,07,08,1, 11.9,1,1, 11.967, 10724.748, 390.799, 52878.223 25/05/09,16:19:25,08,08,1, 11.9,1,1, 11.967, 10724.729, 390.784, 52878.237 25/05/09,16:19:25,09,08,1, 11.9,1,1, 11.967, 10724.742, 390.786, 52878.173 25/05/09,16:19:25,10,08,1, 11.9,1,1, 11.967, 10724.747, 390.784, 52878.242 25/05/09,16:19:25,11,08,1, 11.9,1,1, 11.967, 10724.735, 390.785, 52878.135 25/05/09,16:19:25,12,08,1, 11.9,1,1, 11.967, 10724.734, 390.834, 52878.199 25/05/09,16:19:25,13,08,1, 11.9,1,1, 11.967, 10724.726, 390.829, 52878.211 25/05/09,16:19:25,14,08,1, 11.9,1,1, 11.967, 10724.725, 390.824, 52878.233 25/05/09,16:19:25,15,08,1, 11.9,1,1, 11.967, 10724.714, 390.842, 52878.155 25/05/09,16:19:25,16,08,1, 11.9,1,1, 11.967, 10724.732, 390.839, 52878.179 25/05/09,16:19:25,17,08,1, 11.9,1,1, 11.967, 10724.725, 390.857, 52878.202 25/05/09,16:19:25,18,08,1, 11.9,1,1, 11.967, 10724.730, 390.871, 52878.231 25/05/09,16:19:25,19,08,1, 11.9,1,1, 11.967, 10724.729, 390.902, 52878.205 25/05/09,16:19:26,00,08,1, 12.0,1,1, 11.963, 10724.728, 390.902, 52878.205 25/05/09,16:19:26,01,08,1, 12.0,1,1, 11.963, 10724.746, 390.900, 52878.285 25/05/09,16:19:26,02,08,1, 12.0,1,1, 11.963, 10724.741, 390.885, 52878.202 25/05/09,16:19:26,03,08,1, 12.0,1,1, 11.963, 10724.697, 390.879, 52878.119 25/05/09,16:19:26,04,08,1, 12.0,1,1, 11.963, 10724.745, 390.904, 52878.181 25/05/09,16:19:26,05,08,1, 12.0,1,1, 11.963, 10724.709, 390.916, 52878.257 25/05/09,16:19:26,06,08,1, 12.0,1,1, 11.963, 10724.689, 390.883, 52878.198 25/05/09,16:19:26,07,08,1, 12.0,1,1, 11.963, 10724.701, 390.904, 52878.255 25/05/09,16:19:26,08,08,1, 12.0,1,1, 11.963, 10724.692, 390.912, 52878.232 25/05/09,16:19:26,09,08,1, 12.0,1,1, 11.963, 10724.702, 390.925, 52878.222 25/05/09,16:19:26,10,08,1, 12.0,1,1, 11.963, 10724.706, 390.918, 52878.201 25/05/09,16:19:26,11,08,1, 12.0,1,1, 11.963, 10724.702, 390.961, 52878.216 25/05/09,16:19:26,12,08,1, 12.0,1,1, 11.963, 10724.707, 390.948, 52878.191 25/05/09,16:19:26,13,08,1, 12.0,1,1, 11.963, 10724.722, 390.971, 52878.203 25/05/09,16:19:26,14,08,1, 12.0,1,1, 11.963, 10724.707, 390.974, 52878.213 25/05/09,16:19:26,15,08,1, 12.0,1,1, 11.963, 10724.694, 390.969, 52878.139 25/05/09,16:19:26,16,08,1, 12.0,1,1, 11.963, 10724.693, 390.993, 52878.147 25/05/09,16:19:26,17,08,1, 12.0,1,1, 11.963, 10724.697, 390.996, 52878.145 25/05/09,16:19:26,18,08,1, 12.0,1,1, 11.963, 10724.681, 391.013, 52878.244 25/05/09,16:19:26,19,08,1, 12.0,1,1, 11.963, 10724.702, 391.014, 52878.146 25/05/09,16:19:27,00,08,1, 11.9,1,1, 11.967, 10724.695, 391.014, 52878.146 25/05/09,16:19:27,01,08,1, 11.9,1,1, 11.967, 10724.677, 391.049, 52878.163 25/05/09,16:19:27,02,08,1, 11.9,1,1, 11.967, 10724.676, 391.048, 52878.164 25/05/09,16:19:27,03,08,1, 11.9,1,1, 11.967, 10724.667, 391.052, 52878.205 25/05/09,16:19:27,04,08,1, 11.9,1,1, 11.967, 10724.675, 391.063, 52878.216 25/05/09,16:19:27,05,08,1, 11.9,1,1, 11.967, 10724.621, 391.056, 52878.213 25/05/09,16:19:27,06,08,1, 11.9,1,1, 11.967, 10724.665, 391.077, 52878.210 25/05/09,16:19:27,07,08,1, 11.9,1,1, 11.967, 10724.660, 391.083, 52878.175 25/05/09,16:19:27,08,08,1, 11.9,1,1, 11.967, 10724.671, 391.089, 52878.224 25/05/09,16:19:27,09,08,1, 11.9,1,1, 11.967, 10724.649, 391.094, 52878.223 25/05/09,16:19:27,10,08,1, 11.9,1,1, 11.967, 10724.656, 391.123, 52878.211 25/05/09,16:19:27,11,08,1, 11.9,1,1, 11.967, 10724.623, 391.115, 52878.232 25/05/09,16:19:27,12,08,1, 11.9,1,1, 11.967, 10724.664, 391.135, 52878.217 25/05/09,16:19:27,13,08,1, 11.9,1,1, 11.967, 10724.656, 391.118, 52878.203 25/05/09,16:19:27,14,08,1, 11.9,1,1, 11.967, 10724.665, 391.170, 52878.163 25/05/09,16:19:27,15,08,1, 11.9,1,1, 11.967, 10724.647, 391.157, 52878.195 25/05/09,16:19:27,16,08,1, 11.9,1,1, 11.967, 10724.628, 391.161, 52878.218 25/05/09,16:19:27,17,08,1, 11.9,1,1, 11.967, 10724.659, 391.155, 52878.199 25/05/09,16:19:27,18,08,1, 11.9,1,1, 11.967, 10724.638, 391.179, 52878.252 25/05/09,16:19:27,19,08,1, 11.9,1,1, 11.967, 10724.631, 391.194, 52878.223 25/05/09,16:19:28,00,08,1, 11.9,1,1, 11.965, 10724.628, 391.194, 52878.223 25/05/09,16:19:28,01,08,1, 11.9,1,1, 11.965, 10724.625, 391.202, 52878.243 25/05/09,16:19:28,02,08,1, 11.9,1,1, 11.965, 10724.605, 391.224, 52878.224 25/05/09,16:19:28,03,08,1, 11.9,1,1, 11.965, 10724.579, 391.231, 52878.246 25/05/09,16:19:28,04,08,1, 11.9,1,1, 11.965, 10724.606, 391.233, 52878.193 25/05/09,16:19:28,05,08,1, 11.9,1,1, 11.965, 10724.627, 391.216, 52878.076 25/05/09,16:19:28,06,08,1, 11.9,1,1, 11.965, 10724.597, 391.266, 52878.169 25/05/09,16:19:28,07,08,1, 11.9,1,1, 11.965, 10724.607, 391.278, 52878.190 25/05/09,16:19:28,08,08,1, 11.9,1,1, 11.965, 10724.599, 391.274, 52878.217 25/05/09,16:19:28,09,08,1, 11.9,1,1, 11.965, 10724.579, 391.266, 52878.245 25/05/09,16:19:28,10,08,1, 11.9,1,1, 11.965, 10724.587, 391.290, 52878.216 25/05/09,16:19:28,11,08,1, 11.9,1,1, 11.965, 10724.604, 391.307, 52878.284 25/05/09,16:19:28,12,08,1, 11.9,1,1, 11.965, 10724.549, 391.315, 52878.224 25/05/09,16:19:28,13,08,1, 11.9,1,1, 11.965, 10724.542, 391.308, 52878.228 25/05/09,16:19:28,14,08,1, 11.9,1,1, 11.965, 10724.570, 391.342, 52878.215 25/05/09,16:19:28,15,08,1, 11.9,1,1, 11.965, 10724.547, 391.330, 52878.164 25/05/09,16:19:28,16,08,1, 11.9,1,1, 11.965, 10724.563, 391.337, 52878.207 25/05/09,16:19:28,17,08,1, 11.9,1,1, 11.965, 10724.554, 391.362, 52878.145 25/05/09,16:19:28,18,08,1, 11.9,1,1, 11.965, 10724.532, 391.368, 52878.289 25/05/09,16:19:28,19,08,1, 11.9,1,1, 11.965, 10724.518, 391.408, 52878.260 25/05/09,16:19:29,00,08,1, 12.0,1,1, 11.964, 10724.511, 391.408, 52878.260 25/05/09,16:19:29,01,08,1, 12.0,1,1, 11.964, 10724.541, 391.385, 52878.132 25/05/09,16:19:29,02,08,1, 12.0,1,1, 11.964, 10724.535, 391.386, 52878.256 25/05/09,16:19:29,03,08,1, 12.0,1,1, 11.964, 10724.534, 391.416, 52878.259 25/05/09,16:19:29,04,08,1, 12.0,1,1, 11.964, 10724.540, 391.430, 52878.182 25/05/09,16:19:29,05,08,1, 12.0,1,1, 11.964, 10724.512, 391.430, 52878.225 25/05/09,16:19:29,06,08,1, 12.0,1,1, 11.964, 10724.526, 391.421, 52878.216 25/05/09,16:19:29,07,08,1, 12.0,1,1, 11.964, 10724.513, 391.437, 52878.236 25/05/09,16:19:29,08,08,1, 12.0,1,1, 11.964, 10724.491, 391.458, 52878.260 25/05/09,16:19:29,09,08,1, 12.0,1,1, 11.964, 10724.490, 391.458, 52878.219 25/05/09,16:19:29,10,08,1, 12.0,1,1, 11.964, 10724.506, 391.469, 52878.254 25/05/09,16:19:29,11,08,1, 12.0,1,1, 11.964, 10724.508, 391.450, 52878.219 25/05/09,16:19:29,12,08,1, 12.0,1,1, 11.964, 10724.507, 391.458, 52878.263 25/05/09,16:19:29,13,08,1, 12.0,1,1, 11.964, 10724.483, 391.469, 52878.261 25/05/09,16:19:29,14,08,1, 12.0,1,1, 11.964, 10724.494, 391.487, 52878.209 25/05/09,16:19:29,15,08,1, 12.0,1,1, 11.964, 10724.482, 391.486, 52878.272 25/05/09,16:19:29,16,08,1, 12.0,1,1, 11.964, 10724.493, 391.487, 52878.194 25/05/09,16:19:29,17,08,1, 12.0,1,1, 11.964, 10724.504, 391.495, 52878.230 25/05/09,16:19:29,18,08,1, 12.0,1,1, 11.964, 10724.481, 391.482, 52878.188 25/05/09,16:19:29,19,08,1, 12.0,1,1, 11.964, 10724.489, 391.503, 52878.303 25/05/09,16:19:30,00,08,1, 12.0,1,1, 11.967, 10724.486, 391.503, 52878.303 25/05/09,16:19:30,01,08,1, 12.0,1,1, 11.967, 10724.460, 391.530, 52878.237 25/05/09,16:19:30,02,08,1, 12.0,1,1, 11.967, 10724.467, 391.510, 52878.180 25/05/09,16:19:30,03,08,1, 12.0,1,1, 11.967, 10724.468, 391.506, 52878.196 25/05/09,16:19:30,04,08,1, 12.0,1,1, 11.967, 10724.466, 391.530, 52878.292 25/05/09,16:19:30,05,08,1, 12.0,1,1, 11.967, 10724.455, 391.524, 52878.216 25/05/09,16:19:30,06,08,1, 12.0,1,1, 11.967, 10724.470, 391.529, 52878.164 25/05/09,16:19:30,07,08,1, 12.0,1,1, 11.967, 10724.443, 391.524, 52878.217 25/05/09,16:19:30,08,08,1, 12.0,1,1, 11.967, 10724.439, 391.523, 52878.122 25/05/09,16:19:30,09,08,1, 12.0,1,1, 11.967, 10724.443, 391.548, 52878.315 25/05/09,16:19:30,10,08,1, 12.0,1,1, 11.967, 10724.445, 391.559, 52878.210 25/05/09,16:19:30,11,08,1, 12.0,1,1, 11.967, 10724.423, 391.578, 52878.265 25/05/09,16:19:30,12,08,1, 12.0,1,1, 11.967, 10724.424, 391.572, 52878.170 25/05/09,16:19:30,13,08,1, 12.0,1,1, 11.967, 10724.443, 391.553, 52878.255 25/05/09,16:19:30,14,08,1, 12.0,1,1, 11.967, 10724.433, 391.547, 52878.162 25/05/09,16:19:30,15,08,1, 12.0,1,1, 11.967, 10724.439, 391.577, 52878.156 25/05/09,16:19:30,16,08,1, 12.0,1,1, 11.967, 10724.420, 391.557, 52878.203 25/05/09,16:19:30,17,08,1, 12.0,1,1, 11.967, 10724.445, 391.571, 52878.202 25/05/09,16:19:30,18,08,1, 12.0,1,1, 11.967, 10724.431, 391.573, 52878.156 25/05/09,16:19:30,19,08,1, 12.0,1,1, 11.967, 10724.416, 391.572, 52878.187 25/05/09,16:19:31,00,08,1, 11.9,1,1, 11.965, 10724.411, 391.572, 52878.187 25/05/09,16:19:31,01,08,1, 11.9,1,1, 11.965, 10724.419, 391.601, 52878.209 25/05/09,16:19:31,02,08,1, 11.9,1,1, 11.965, 10724.429, 391.553, 52878.173 25/05/09,16:19:31,03,08,1, 11.9,1,1, 11.965, 10724.422, 391.563, 52878.137 25/05/09,16:19:31,04,08,1, 11.9,1,1, 11.965, 10724.424, 391.560, 52878.099 25/05/09,16:19:31,05,08,1, 11.9,1,1, 11.965, 10724.415, 391.585, 52878.164 25/05/09,16:19:31,06,08,1, 11.9,1,1, 11.965, 10724.378, 391.575, 52878.205 25/05/09,16:19:31,07,08,1, 11.9,1,1, 11.965, 10724.418, 391.598, 52878.200 25/05/09,16:19:31,08,08,1, 11.9,1,1, 11.965, 10724.403, 391.601, 52878.164 25/05/09,16:19:31,09,08,1, 11.9,1,1, 11.965, 10724.386, 391.583, 52878.198 25/05/09,16:19:31,10,08,1, 11.9,1,1, 11.965, 10724.382, 391.570, 52878.098 25/05/09,16:19:31,11,08,1, 11.9,1,1, 11.965, 10724.391, 391.576, 52878.125 25/05/09,16:19:31,12,08,1, 11.9,1,1, 11.965, 10724.379, 391.574, 52878.116 25/05/09,16:19:31,13,08,1, 11.9,1,1, 11.965, 10724.377, 391.573, 52878.099 25/05/09,16:19:31,14,08,1, 11.9,1,1, 11.965, 10724.392, 391.570, 52878.164 25/05/09,16:19:31,15,08,1, 11.9,1,1, 11.965, 10724.380, 391.571, 52878.075 25/05/09,16:19:31,16,08,1, 11.9,1,1, 11.965, 10724.375, 391.574, 52878.125 25/05/09,16:19:31,17,08,1, 11.9,1,1, 11.965, 10724.370, 391.582, 52878.042 25/05/09,16:19:31,18,08,1, 11.9,1,1, 11.965, 10724.374, 391.541, 52878.117 25/05/09,16:19:31,19,08,1, 11.9,1,1, 11.965, 10724.366, 391.570, 52878.165 25/05/09,16:19:32,00,08,1, 11.9,1,1, 11.967, 10724.361, 391.570, 52878.165 25/05/09,16:19:32,01,08,1, 11.9,1,1, 11.967, 10724.355, 391.562, 52878.080 25/05/09,16:19:32,02,08,1, 11.9,1,1, 11.967, 10724.371, 391.549, 52878.035 25/05/09,16:19:32,03,08,1, 11.9,1,1, 11.967, 10724.358, 391.559, 52878.012 25/05/09,16:19:32,04,08,1, 11.9,1,1, 11.967, 10724.376, 391.564, 52878.056 25/05/09,16:19:32,05,08,1, 11.9,1,1, 11.967, 10724.368, 391.558, 52878.055 25/05/09,16:19:32,06,08,1, 11.9,1,1, 11.967, 10724.369, 391.556, 52878.057 25/05/09,16:19:32,07,08,1, 11.9,1,1, 11.967, 10724.349, 391.524, 52878.093 25/05/09,16:19:32,08,08,1, 11.9,1,1, 11.967, 10724.336, 391.565, 52878.004 25/05/09,16:19:32,09,08,1, 11.9,1,1, 11.967, 10724.343, 391.543, 52878.005 25/05/09,16:19:32,10,08,1, 11.9,1,1, 11.967, 10724.349, 391.533, 52878.000 25/05/09,16:19:32,11,08,1, 11.9,1,1, 11.967, 10724.362, 391.554, 52878.053 25/05/09,16:19:32,12,08,1, 11.9,1,1, 11.967, 10724.373, 391.531, 52877.975 25/05/09,16:19:32,13,08,1, 11.9,1,1, 11.967, 10724.377, 391.536, 52877.964 25/05/09,16:19:32,14,08,1, 11.9,1,1, 11.967, 10724.365, 391.532, 52878.008 25/05/09,16:19:32,15,08,1, 11.9,1,1, 11.967, 10724.359, 391.525, 52878.062 25/05/09,16:19:32,16,08,1, 11.9,1,1, 11.967, 10724.365, 391.526, 52877.996 25/05/09,16:19:32,17,08,1, 11.9,1,1, 11.967, 10724.342, 391.537, 52878.053 25/05/09,16:19:32,18,08,1, 11.9,1,1, 11.967, 10724.350, 391.539, 52877.953 25/05/09,16:19:32,19,08,1, 11.9,1,1, 11.967, 10724.353, 391.536, 52878.084 25/05/09,16:19:33,00,11,1, 11.9,1,1, 11.963, 10724.353, 391.536, 52878.084 25/05/09,16:19:33,01,11,1, 11.9,1,1, 11.963, 10724.352, 391.507, 52877.967 25/05/09,16:19:33,02,11,1, 11.9,1,1, 11.963, 10724.363, 391.522, 52877.995 25/05/09,16:19:33,03,11,1, 11.9,1,1, 11.963, 10724.345, 391.526, 52877.974 25/05/09,16:19:33,04,11,1, 11.9,1,1, 11.963, 10724.355, 391.513, 52877.919 25/05/09,16:19:33,05,11,1, 11.9,1,1, 11.963, 10724.364, 391.509, 52878.033 25/05/09,16:19:33,06,11,1, 11.9,1,1, 11.963, 10724.339, 391.524, 52878.032 25/05/09,16:19:33,07,11,1, 11.9,1,1, 11.963, 10724.334, 391.507, 52877.921 25/05/09,16:19:33,08,11,1, 11.9,1,1, 11.963, 10724.340, 391.504, 52877.979 25/05/09,16:19:33,09,11,1, 11.9,1,1, 11.963, 10724.347, 391.489, 52877.948 25/05/09,16:19:33,10,11,1, 11.9,1,1, 11.963, 10724.360, 391.487, 52877.924 25/05/09,16:19:33,11,11,1, 11.9,1,1, 11.963, 10724.346, 391.493, 52877.921 25/05/09,16:19:33,12,11,1, 11.9,1,1, 11.963, 10724.351, 391.506, 52877.851 25/05/09,16:19:33,13,11,1, 11.9,1,1, 11.963, 10724.336, 391.495, 52877.951 25/05/09,16:19:33,14,11,1, 11.9,1,1, 11.963, 10724.342, 391.501, 52877.903 25/05/09,16:19:33,15,11,1, 11.9,1,1, 11.963, 10724.377, 391.464, 52877.858 25/05/09,16:19:33,16,11,1, 11.9,1,1, 11.963, 10724.350, 391.489, 52877.955 25/05/09,16:19:33,17,11,1, 11.9,1,1, 11.963, 10724.356, 391.470, 52877.855 25/05/09,16:19:33,18,11,1, 11.9,1,1, 11.963, 10724.353, 391.473, 52877.947 25/05/09,16:19:33,19,11,1, 11.9,1,1, 11.963, 10724.345, 391.469, 52877.954 25/05/09,16:19:34,00,10,1, 12.0,1,1, 11.963, 10724.344, 391.469, 52877.954 25/05/09,16:19:34,01,10,1, 12.0,1,1, 11.963, 10724.339, 391.465, 52877.883 25/05/09,16:19:34,02,10,1, 12.0,1,1, 11.963, 10724.359, 391.481, 52877.917 25/05/09,16:19:34,03,10,1, 12.0,1,1, 11.963, 10724.347, 391.455, 52877.821 25/05/09,16:19:34,04,10,1, 12.0,1,1, 11.963, 10724.348, 391.473, 52877.906 25/05/09,16:19:34,05,10,1, 12.0,1,1, 11.963, 10724.364, 391.480, 52877.928 25/05/09,16:19:34,06,10,1, 12.0,1,1, 11.963, 10724.358, 391.461, 52877.888 25/05/09,16:19:34,07,10,1, 12.0,1,1, 11.963, 10724.338, 391.475, 52877.924 25/05/09,16:19:34,08,10,1, 12.0,1,1, 11.963, 10724.347, 391.463, 52877.934 25/05/09,16:19:34,09,10,1, 12.0,1,1, 11.963, 10724.336, 391.453, 52877.900 25/05/09,16:19:34,10,10,1, 12.0,1,1, 11.963, 10724.359, 391.435, 52877.822 25/05/09,16:19:34,11,10,1, 12.0,1,1, 11.963, 10724.340, 391.433, 52877.863 25/05/09,16:19:34,12,10,1, 12.0,1,1, 11.963, 10724.373, 391.436, 52877.802 25/05/09,16:19:34,13,10,1, 12.0,1,1, 11.963, 10724.359, 391.450, 52877.853 25/05/09,16:19:34,14,10,1, 12.0,1,1, 11.963, 10724.359, 391.422, 52877.836 25/05/09,16:19:34,15,10,1, 12.0,1,1, 11.963, 10724.369, 391.423, 52877.831 25/05/09,16:19:34,16,10,1, 12.0,1,1, 11.963, 10724.360, 391.412, 52877.847 25/05/09,16:19:34,17,10,1, 12.0,1,1, 11.963, 10724.338, 391.402, 52877.769 25/05/09,16:19:34,18,10,1, 12.0,1,1, 11.963, 10724.358, 391.388, 52877.778 25/05/09,16:19:34,19,10,1, 12.0,1,1, 11.963, 10724.366, 391.434, 52877.816 25/05/09,16:19:35,00,09,1, 12.0,1,1, 11.963, 10724.361, 391.434, 52877.816 25/05/09,16:19:35,01,09,1, 12.0,1,1, 11.963, 10724.354, 391.383, 52877.789 25/05/09,16:19:35,02,09,1, 12.0,1,1, 11.963, 10724.365, 391.402, 52877.749 25/05/09,16:19:35,03,09,1, 12.0,1,1, 11.963, 10724.358, 391.395, 52877.799 25/05/09,16:19:35,04,09,1, 12.0,1,1, 11.963, 10724.373, 391.402, 52877.752 25/05/09,16:19:35,05,09,1, 12.0,1,1, 11.963, 10724.376, 391.375, 52877.792 25/05/09,16:19:35,06,09,1, 12.0,1,1, 11.963, 10724.375, 391.385, 52877.750 25/05/09,16:19:35,07,09,1, 12.0,1,1, 11.963, 10724.349, 391.385, 52877.855 25/05/09,16:19:35,08,09,1, 12.0,1,1, 11.963, 10724.342, 391.368, 52877.800 25/05/09,16:19:35,09,09,1, 12.0,1,1, 11.963, 10724.350, 391.391, 52877.768 25/05/09,16:19:35,10,09,1, 12.0,1,1, 11.963, 10724.330, 391.378, 52877.774 25/05/09,16:19:35,11,09,1, 12.0,1,1, 11.963, 10724.388, 391.377, 52877.772 25/05/09,16:19:35,12,09,1, 12.0,1,1, 11.963, 10724.363, 391.379, 52877.778 25/05/09,16:19:35,13,09,1, 12.0,1,1, 11.963, 10724.356, 391.411, 52877.795 25/05/09,16:19:35,14,09,1, 12.0,1,1, 11.963, 10724.373, 391.394, 52877.723 25/05/09,16:19:35,15,09,1, 12.0,1,1, 11.963, 10724.364, 391.373, 52877.814 25/05/09,16:19:35,16,09,1, 12.0,1,1, 11.963, 10724.358, 391.401, 52877.732 25/05/09,16:19:35,17,09,1, 12.0,1,1, 11.963, 10724.360, 391.385, 52877.750 25/05/09,16:19:35,18,09,1, 12.0,1,1, 11.963, 10724.374, 391.399, 52877.750 25/05/09,16:19:35,19,09,1, 12.0,1,1, 11.963, 10724.373, 391.415, 52877.747 25/05/09,16:19:36,00,09,1, 11.9,1,1, 11.964, 10724.369, 391.415, 52877.747 25/05/09,16:19:36,01,09,1, 11.9,1,1, 11.964, 10724.391, 391.403, 52877.714 25/05/09,16:19:36,02,09,1, 11.9,1,1, 11.964, 10724.378, 391.400, 52877.695 25/05/09,16:19:36,03,09,1, 11.9,1,1, 11.964, 10724.363, 391.392, 52877.683 25/05/09,16:19:36,04,09,1, 11.9,1,1, 11.964, 10724.358, 391.386, 52877.693 25/05/09,16:19:36,05,09,1, 11.9,1,1, 11.964, 10724.398, 391.399, 52877.699 25/05/09,16:19:36,06,09,1, 11.9,1,1, 11.964, 10724.370, 391.374, 52877.732 25/05/09,16:19:36,07,09,1, 11.9,1,1, 11.964, 10724.383, 391.389, 52877.680 25/05/09,16:19:36,08,09,1, 11.9,1,1, 11.964, 10724.358, 391.389, 52877.819 25/05/09,16:19:36,09,09,1, 11.9,1,1, 11.964, 10724.359, 391.393, 52877.742 25/05/09,16:19:36,10,09,1, 11.9,1,1, 11.964, 10724.379, 391.374, 52877.731 25/05/09,16:19:36,11,09,1, 11.9,1,1, 11.964, 10724.364, 391.385, 52877.722 25/05/09,16:19:36,12,09,1, 11.9,1,1, 11.964, 10724.362, 391.390, 52877.640 25/05/09,16:19:36,13,09,1, 11.9,1,1, 11.964, 10724.377, 391.381, 52877.640 25/05/09,16:19:36,14,09,1, 11.9,1,1, 11.964, 10724.374, 391.379, 52877.713 25/05/09,16:19:36,15,09,1, 11.9,1,1, 11.964, 10724.355, 391.368, 52877.708 25/05/09,16:19:36,16,09,1, 11.9,1,1, 11.964, 10724.371, 391.385, 52877.653 25/05/09,16:19:36,17,09,1, 11.9,1,1, 11.964, 10724.377, 391.372, 52877.647 25/05/09,16:19:36,18,09,1, 11.9,1,1, 11.964, 10724.358, 391.363, 52877.729 25/05/09,16:19:36,19,09,1, 11.9,1,1, 11.964, 10724.370, 391.389, 52877.708 25/05/09,16:19:37,00,11,1, 11.9,1,1, 11.965, 10724.369, 391.389, 52877.708 25/05/09,16:19:37,01,11,1, 11.9,1,1, 11.965, 10724.375, 391.377, 52877.614 25/05/09,16:19:37,02,11,1, 11.9,1,1, 11.965, 10724.351, 391.389, 52877.701 25/05/09,16:19:37,03,11,1, 11.9,1,1, 11.965, 10724.373, 391.383, 52877.688 25/05/09,16:19:37,04,11,1, 11.9,1,1, 11.965, 10724.333, 391.391, 52877.667 25/05/09,16:19:37,05,11,1, 11.9,1,1, 11.965, 10724.341, 391.372, 52877.624 25/05/09,16:19:37,06,11,1, 11.9,1,1, 11.965, 10724.367, 391.399, 52877.688 25/05/09,16:19:37,07,11,1, 11.9,1,1, 11.965, 10724.351, 391.397, 52877.697 25/05/09,16:19:37,08,11,1, 11.9,1,1, 11.965, 10724.360, 391.401, 52877.677 25/05/09,16:19:37,09,11,1, 11.9,1,1, 11.965, 10724.344, 391.404, 52877.668 25/05/09,16:19:37,10,11,1, 11.9,1,1, 11.965, 10724.387, 391.407, 52877.588 25/05/09,16:19:37,11,11,1, 11.9,1,1, 11.965, 10724.352, 391.408, 52877.694 25/05/09,16:19:37,12,11,1, 11.9,1,1, 11.965, 10724.350, 391.386, 52877.658 25/05/09,16:19:37,13,11,1, 11.9,1,1, 11.965, 10724.368, 391.407, 52877.620 25/05/09,16:19:37,14,11,1, 11.9,1,1, 11.965, 10724.338, 391.379, 52877.687 25/05/09,16:19:37,15,11,1, 11.9,1,1, 11.965, 10724.350, 391.380, 52877.585 25/05/09,16:19:37,16,11,1, 11.9,1,1, 11.965, 10724.324, 391.395, 52877.662 25/05/09,16:19:37,17,11,1, 11.9,1,1, 11.965, 10724.362, 391.409, 52877.657 25/05/09,16:19:37,18,11,1, 11.9,1,1, 11.965, 10724.363, 391.388, 52877.598 25/05/09,16:19:37,19,11,1, 11.9,1,1, 11.965, 10724.337, 391.372, 52877.631 25/05/09,16:19:38,00,11,1, 11.8,1,1, 11.967, 10724.336, 391.372, 52877.631 25/05/09,16:19:38,01,11,1, 11.8,1,1, 11.967, 10724.343, 391.371, 52877.631 25/05/09,16:19:38,02,11,1, 11.8,1,1, 11.967, 10724.347, 391.411, 52877.662 25/05/09,16:19:38,03,11,1, 11.8,1,1, 11.967, 10724.340, 391.377, 52877.638 25/05/09,16:19:38,04,11,1, 11.8,1,1, 11.967, 10724.353, 391.410, 52877.658 25/05/09,16:19:38,05,11,1, 11.8,1,1, 11.967, 10724.346, 391.395, 52877.621 25/05/09,16:19:38,06,11,1, 11.8,1,1, 11.967, 10724.323, 391.391, 52877.597 25/05/09,16:19:38,07,11,1, 11.8,1,1, 11.967, 10724.344, 391.398, 52877.628 25/05/09,16:19:38,08,11,1, 11.8,1,1, 11.967, 10724.345, 391.385, 52877.625 25/05/09,16:19:38,09,11,1, 11.8,1,1, 11.967, 10724.337, 391.363, 52877.597 25/05/09,16:19:38,10,11,1, 11.8,1,1, 11.967, 10724.357, 391.380, 52877.551 25/05/09,16:19:38,11,11,1, 11.8,1,1, 11.967, 10724.338, 391.361, 52877.594 25/05/09,16:19:38,12,11,1, 11.8,1,1, 11.967, 10724.333, 391.362, 52877.557 25/05/09,16:19:38,13,11,1, 11.8,1,1, 11.967, 10724.365, 391.368, 52877.626 25/05/09,16:19:38,14,11,1, 11.8,1,1, 11.967, 10724.326, 391.388, 52877.582 25/05/09,16:19:38,15,11,1, 11.8,1,1, 11.967, 10724.321, 391.383, 52877.643 25/05/09,16:19:38,16,11,1, 11.8,1,1, 11.967, 10724.317, 391.385, 52877.577 25/05/09,16:19:38,17,11,1, 11.8,1,1, 11.967, 10724.311, 391.383, 52877.634 25/05/09,16:19:38,18,11,1, 11.8,1,1, 11.967, 10724.316, 391.365, 52877.578 25/05/09,16:19:38,19,11,1, 11.8,1,1, 11.967, 10724.323, 391.383, 52877.538 25/05/09,16:19:39,00,09,1, 12.0,1,1, 11.960, 10724.319, 391.383, 52877.538 25/05/09,16:19:39,01,09,1, 12.0,1,1, 11.960, 10724.314, 391.383, 52877.624 25/05/09,16:19:39,02,09,1, 12.0,1,1, 11.960, 10724.323, 391.397, 52877.585 25/05/09,16:19:39,03,09,1, 12.0,1,1, 11.960, 10724.323, 391.376, 52877.604 25/05/09,16:19:39,04,09,1, 12.0,1,1, 11.960, 10724.306, 391.351, 52877.568 25/05/09,16:19:39,05,09,1, 12.0,1,1, 11.960, 10724.320, 391.369, 52877.511 25/05/09,16:19:39,06,09,1, 12.0,1,1, 11.960, 10724.335, 391.346, 52877.533 25/05/09,16:19:39,07,09,1, 12.0,1,1, 11.960, 10724.313, 391.348, 52877.594 25/05/09,16:19:39,08,09,1, 12.0,1,1, 11.960, 10724.328, 391.364, 52877.533 25/05/09,16:19:39,09,09,1, 12.0,1,1, 11.960, 10724.315, 391.343, 52877.581 25/05/09,16:19:39,10,09,1, 12.0,1,1, 11.960, 10724.318, 391.346, 52877.553 25/05/09,16:19:39,11,09,1, 12.0,1,1, 11.960, 10724.317, 391.361, 52877.552 25/05/09,16:19:39,12,09,1, 12.0,1,1, 11.960, 10724.320, 391.370, 52877.569 25/05/09,16:19:39,13,09,1, 12.0,1,1, 11.960, 10724.280, 391.347, 52877.560 25/05/09,16:19:39,14,09,1, 12.0,1,1, 11.960, 10724.292, 391.357, 52877.512 25/05/09,16:19:39,15,09,1, 12.0,1,1, 11.960, 10724.306, 391.363, 52877.584 25/05/09,16:19:39,16,09,1, 12.0,1,1, 11.960, 10724.297, 391.339, 52877.521 25/05/09,16:19:39,17,09,1, 12.0,1,1, 11.960, 10724.280, 391.347, 52877.456 25/05/09,16:19:39,18,09,1, 12.0,1,1, 11.960, 10724.288, 391.333, 52877.559 25/05/09,16:19:39,19,09,1, 12.0,1,1, 11.960, 10724.289, 391.345, 52877.586 25/05/09,16:19:40,00,09,1, 11.9,1,1, 11.963, 10724.286, 391.345, 52877.586 25/05/09,16:19:40,01,09,1, 11.9,1,1, 11.963, 10724.281, 391.304, 52877.509 25/05/09,16:19:40,02,09,1, 11.9,1,1, 11.963, 10724.276, 391.297, 52877.461 25/05/09,16:19:40,03,09,1, 11.9,1,1, 11.963, 10724.277, 391.287, 52877.487 25/05/09,16:19:40,04,09,1, 11.9,1,1, 11.963, 10724.271, 391.284, 52877.529 25/05/09,16:19:40,05,09,1, 11.9,1,1, 11.963, 10724.278, 391.315, 52877.529 25/05/09,16:19:40,06,09,1, 11.9,1,1, 11.963, 10724.262, 391.303, 52877.500 25/05/09,16:19:40,07,09,1, 11.9,1,1, 11.963, 10724.276, 391.329, 52877.530 25/05/09,16:19:40,08,09,1, 11.9,1,1, 11.963, 10724.246, 391.310, 52877.478 25/05/09,16:19:40,09,09,1, 11.9,1,1, 11.963, 10724.269, 391.293, 52877.459 25/05/09,16:19:40,10,09,1, 11.9,1,1, 11.963, 10724.264, 391.285, 52877.530 25/05/09,16:19:40,11,09,1, 11.9,1,1, 11.963, 10724.279, 391.289, 52877.500 25/05/09,16:19:40,12,09,1, 11.9,1,1, 11.963, 10724.243, 391.295, 52877.441 25/05/09,16:19:40,13,09,1, 11.9,1,1, 11.963, 10724.300, 391.268, 52877.376 25/05/09,16:19:40,14,09,1, 11.9,1,1, 11.963, 10724.295, 391.257, 52877.462 25/05/09,16:19:40,15,09,1, 11.9,1,1, 11.963, 10724.268, 391.268, 52877.478 25/05/09,16:19:40,16,09,1, 11.9,1,1, 11.963, 10724.268, 391.234, 52877.452 25/05/09,16:19:40,17,09,1, 11.9,1,1, 11.963, 10724.258, 391.276, 52877.510 25/05/09,16:19:40,18,09,1, 11.9,1,1, 11.963, 10724.260, 391.260, 52877.417 25/05/09,16:19:40,19,09,1, 11.9,1,1, 11.963, 10724.258, 391.241, 52877.387 25/05/09,16:19:41,00,10,1, 11.9,1,1, 11.966, 10724.252, 391.241, 52877.387 25/05/09,16:19:41,01,10,1, 11.9,1,1, 11.966, 10724.252, 391.260, 52877.370 25/05/09,16:19:41,02,10,1, 11.9,1,1, 11.966, 10724.247, 391.255, 52877.473 25/05/09,16:19:41,03,10,1, 11.9,1,1, 11.966, 10724.231, 391.254, 52877.458 25/05/09,16:19:41,04,10,1, 11.9,1,1, 11.966, 10724.228, 391.245, 52877.464 25/05/09,16:19:41,05,10,1, 11.9,1,1, 11.966, 10724.249, 391.231, 52877.357 25/05/09,16:19:41,06,10,1, 11.9,1,1, 11.966, 10724.213, 391.248, 52877.457 25/05/09,16:19:41,07,10,1, 11.9,1,1, 11.966, 10724.245, 391.248, 52877.433 25/05/09,16:19:41,08,10,1, 11.9,1,1, 11.966, 10724.227, 391.224, 52877.395 25/05/09,16:19:41,09,10,1, 11.9,1,1, 11.966, 10724.194, 391.220, 52877.360 25/05/09,16:19:41,10,10,1, 11.9,1,1, 11.966, 10724.210, 391.226, 52877.393 25/05/09,16:19:41,11,10,1, 11.9,1,1, 11.966, 10724.222, 391.207, 52877.392 25/05/09,16:19:41,12,10,1, 11.9,1,1, 11.966, 10724.200, 391.212, 52877.362 25/05/09,16:19:41,13,10,1, 11.9,1,1, 11.966, 10724.213, 391.203, 52877.336 25/05/09,16:19:41,14,10,1, 11.9,1,1, 11.966, 10724.238, 391.214, 52877.406 25/05/09,16:19:41,15,10,1, 11.9,1,1, 11.966, 10724.184, 391.190, 52877.400 25/05/09,16:19:41,16,10,1, 11.9,1,1, 11.966, 10724.199, 391.192, 52877.343 25/05/09,16:19:41,17,10,1, 11.9,1,1, 11.966, 10724.207, 391.193, 52877.395 25/05/09,16:19:41,18,10,1, 11.9,1,1, 11.966, 10724.201, 391.194, 52877.353 25/05/09,16:19:41,19,10,1, 11.9,1,1, 11.966, 10724.222, 391.178, 52877.325 25/05/09,16:19:42,00,09,1, 11.9,1,1, 11.962, 10724.219, 391.178, 52877.325 25/05/09,16:19:42,01,09,1, 11.9,1,1, 11.962, 10724.207, 391.167, 52877.290 25/05/09,16:19:42,02,09,1, 11.9,1,1, 11.962, 10724.199, 391.167, 52877.320 25/05/09,16:19:42,03,09,1, 11.9,1,1, 11.962, 10724.190, 391.143, 52877.331 25/05/09,16:19:42,04,09,1, 11.9,1,1, 11.962, 10724.209, 391.153, 52877.268 25/05/09,16:19:42,05,09,1, 11.9,1,1, 11.962, 10724.202, 391.159, 52877.413 25/05/09,16:19:42,06,09,1, 11.9,1,1, 11.962, 10724.180, 391.136, 52877.302 25/05/09,16:19:42,07,09,1, 11.9,1,1, 11.962, 10724.191, 391.147, 52877.277 25/05/09,16:19:42,08,09,1, 11.9,1,1, 11.962, 10724.218, 391.121, 52877.334 25/05/09,16:19:42,09,09,1, 11.9,1,1, 11.962, 10724.197, 391.130, 52877.299 25/05/09,16:19:42,10,09,1, 11.9,1,1, 11.962, 10724.194, 391.122, 52877.307 25/05/09,16:19:42,11,09,1, 11.9,1,1, 11.962, 10724.189, 391.110, 52877.287 25/05/09,16:19:42,12,09,1, 11.9,1,1, 11.962, 10724.191, 391.116, 52877.310 25/05/09,16:19:42,13,09,1, 11.9,1,1, 11.962, 10724.203, 391.097, 52877.323 25/05/09,16:19:42,14,09,1, 11.9,1,1, 11.962, 10724.180, 391.119, 52877.320 25/05/09,16:19:42,15,09,1, 11.9,1,1, 11.962, 10724.193, 391.098, 52877.267 25/05/09,16:19:42,16,09,1, 11.9,1,1, 11.962, 10724.210, 391.095, 52877.338 25/05/09,16:19:42,17,09,1, 11.9,1,1, 11.962, 10724.208, 391.073, 52877.310 25/05/09,16:19:42,18,09,1, 11.9,1,1, 11.962, 10724.178, 391.063, 52877.277 25/05/09,16:19:42,19,09,1, 11.9,1,1, 11.962, 10724.183, 391.079, 52877.285 25/05/09,16:19:43,00,09,1, 11.9,1,1, 11.964, 10724.177, 391.079, 52877.285 25/05/09,16:19:43,01,09,1, 11.9,1,1, 11.964, 10724.163, 391.062, 52877.310 25/05/09,16:19:43,02,09,1, 11.9,1,1, 11.964, 10724.160, 391.055, 52877.222 25/05/09,16:19:43,03,09,1, 11.9,1,1, 11.964, 10724.176, 391.047, 52877.318 25/05/09,16:19:43,04,09,1, 11.9,1,1, 11.964, 10724.166, 391.059, 52877.245 25/05/09,16:19:43,05,09,1, 11.9,1,1, 11.964, 10724.171, 391.043, 52877.254 25/05/09,16:19:43,06,09,1, 11.9,1,1, 11.964, 10724.147, 391.035, 52877.281 25/05/09,16:19:43,07,09,1, 11.9,1,1, 11.964, 10724.139, 391.027, 52877.215 25/05/09,16:19:43,08,09,1, 11.9,1,1, 11.964, 10724.128, 391.048, 52877.263 25/05/09,16:19:43,09,09,1, 11.9,1,1, 11.964, 10724.181, 391.019, 52877.257 25/05/09,16:19:43,10,09,1, 11.9,1,1, 11.964, 10724.126, 391.031, 52877.249 25/05/09,16:19:43,11,09,1, 11.9,1,1, 11.964, 10724.185, 391.012, 52877.241 25/05/09,16:19:43,12,09,1, 11.9,1,1, 11.964, 10724.155, 391.022, 52877.258 25/05/09,16:19:43,13,09,1, 11.9,1,1, 11.964, 10724.149, 391.013, 52877.198 25/05/09,16:19:43,14,09,1, 11.9,1,1, 11.964, 10724.166, 391.024, 52877.220 25/05/09,16:19:43,15,09,1, 11.9,1,1, 11.964, 10724.157, 391.025, 52877.257 25/05/09,16:19:43,16,09,1, 11.9,1,1, 11.964, 10724.126, 391.024, 52877.185 25/05/09,16:19:43,17,09,1, 11.9,1,1, 11.964, 10724.137, 391.001, 52877.211 25/05/09,16:19:43,18,09,1, 11.9,1,1, 11.964, 10724.126, 391.019, 52877.158 25/05/09,16:19:43,19,09,1, 11.9,1,1, 11.964, 10724.126, 390.998, 52877.237 25/05/09,16:19:44,00,09,1, 11.9,1,1, 11.962, 10724.119, 390.998, 52877.237 25/05/09,16:19:44,01,09,1, 11.9,1,1, 11.962, 10724.145, 390.977, 52877.172 25/05/09,16:19:44,02,09,1, 11.9,1,1, 11.962, 10724.152, 390.968, 52877.167 25/05/09,16:19:44,03,09,1, 11.9,1,1, 11.962, 10724.105, 390.985, 52877.138 25/05/09,16:19:44,04,09,1, 11.9,1,1, 11.962, 10724.133, 390.977, 52877.166 25/05/09,16:19:44,05,09,1, 11.9,1,1, 11.962, 10724.116, 390.984, 52877.179 25/05/09,16:19:44,06,09,1, 11.9,1,1, 11.962, 10724.124, 390.989, 52877.189 25/05/09,16:19:44,07,09,1, 11.9,1,1, 11.962, 10724.136, 390.979, 52877.176 25/05/09,16:19:44,08,09,1, 11.9,1,1, 11.962, 10724.134, 390.960, 52877.215 25/05/09,16:19:44,09,09,1, 11.9,1,1, 11.962, 10724.112, 390.970, 52877.180 25/05/09,16:19:44,10,09,1, 11.9,1,1, 11.962, 10724.118, 390.955, 52877.174 25/05/09,16:19:44,11,09,1, 11.9,1,1, 11.962, 10724.107, 390.968, 52877.202 25/05/09,16:19:44,12,09,1, 11.9,1,1, 11.962, 10724.125, 390.949, 52877.163 25/05/09,16:19:44,13,09,1, 11.9,1,1, 11.962, 10724.099, 390.941, 52877.170 25/05/09,16:19:44,14,09,1, 11.9,1,1, 11.962, 10724.131, 390.925, 52877.228 25/05/09,16:19:44,15,09,1, 11.9,1,1, 11.962, 10724.119, 390.936, 52877.104 25/05/09,16:19:44,16,09,1, 11.9,1,1, 11.962, 10724.113, 390.943, 52877.090 25/05/09,16:19:44,17,09,1, 11.9,1,1, 11.962, 10724.111, 390.923, 52877.086 25/05/09,16:19:44,18,09,1, 11.9,1,1, 11.962, 10724.104, 390.926, 52877.153 25/05/09,16:19:44,19,09,1, 11.9,1,1, 11.962, 10724.114, 390.920, 52877.126 25/05/09,16:19:45,00,09,1, 11.9,1,1, 11.964, 10724.111, 390.920, 52877.126 25/05/09,16:19:45,01,09,1, 11.9,1,1, 11.964, 10724.134, 390.928, 52877.085 25/05/09,16:19:45,02,09,1, 11.9,1,1, 11.964, 10724.119, 390.913, 52877.068 25/05/09,16:19:45,03,09,1, 11.9,1,1, 11.964, 10724.104, 390.917, 52877.066 25/05/09,16:19:45,04,09,1, 11.9,1,1, 11.964, 10724.102, 390.894, 52876.923 25/05/09,16:19:45,05,09,1, 11.9,1,1, 11.964, 10724.108, 390.897, 52877.053 25/05/09,16:19:45,06,09,1, 11.9,1,1, 11.964, 10724.092, 390.878, 52877.193 25/05/09,16:19:45,07,09,1, 11.9,1,1, 11.964, 10724.063, 390.879, 52877.043 25/05/09,16:19:45,08,09,1, 11.9,1,1, 11.964, 10724.085, 390.865, 52877.058 25/05/09,16:19:45,09,09,1, 11.9,1,1, 11.964, 10724.081, 390.870, 52877.047 25/05/09,16:19:45,10,09,1, 11.9,1,1, 11.964, 10724.120, 390.888, 52877.077 25/05/09,16:19:45,11,09,1, 11.9,1,1, 11.964, 10724.110, 390.855, 52877.104 25/05/09,16:19:45,12,09,1, 11.9,1,1, 11.964, 10724.070, 390.851, 52877.055 25/05/09,16:19:45,13,09,1, 11.9,1,1, 11.964, 10724.069, 390.873, 52877.113 25/05/09,16:19:45,14,09,1, 11.9,1,1, 11.964, 10724.102, 390.836, 52877.067 25/05/09,16:19:45,15,09,1, 11.9,1,1, 11.964, 10724.079, 390.845, 52877.018 25/05/09,16:19:45,16,09,1, 11.9,1,1, 11.964, 10724.078, 390.815, 52877.015 25/05/09,16:19:45,17,09,1, 11.9,1,1, 11.964, 10724.087, 390.830, 52877.017 25/05/09,16:19:45,18,09,1, 11.9,1,1, 11.964, 10724.065, 390.803, 52877.030 25/05/09,16:19:45,19,09,1, 11.9,1,1, 11.964, 10724.079, 390.800, 52876.948 25/05/09,16:19:46,00,09,1, 11.9,1,1, 11.963, 10724.077, 390.800, 52876.948 25/05/09,16:19:46,01,09,1, 11.9,1,1, 11.963, 10724.064, 390.788, 52877.048 25/05/09,16:19:46,02,09,1, 11.9,1,1, 11.963, 10724.079, 390.775, 52876.965 25/05/09,16:19:46,03,09,1, 11.9,1,1, 11.963, 10724.084, 390.761, 52877.041 25/05/09,16:19:46,04,09,1, 11.9,1,1, 11.963, 10724.075, 390.770, 52876.950 25/05/09,16:19:46,05,09,1, 11.9,1,1, 11.963, 10724.078, 390.775, 52876.944 25/05/09,16:19:46,06,09,1, 11.9,1,1, 11.963, 10724.067, 390.777, 52877.002 25/05/09,16:19:46,07,09,1, 11.9,1,1, 11.963, 10724.068, 390.748, 52876.974 25/05/09,16:19:46,08,09,1, 11.9,1,1, 11.963, 10724.073, 390.734, 52876.985 25/05/09,16:19:46,09,09,1, 11.9,1,1, 11.963, 10724.092, 390.729, 52876.977 25/05/09,16:19:46,10,09,1, 11.9,1,1, 11.963, 10724.092, 390.709, 52876.744 25/05/09,16:19:46,11,09,1, 11.9,1,1, 11.963, 10724.028, 390.734, 52876.995 25/05/09,16:19:46,12,09,1, 11.9,1,1, 11.963, 10724.053, 390.731, 52876.996 25/05/09,16:19:46,13,09,1, 11.9,1,1, 11.963, 10724.066, 390.712, 52876.933 25/05/09,16:19:46,14,09,1, 11.9,1,1, 11.963, 10724.056, 390.732, 52876.993 25/05/09,16:19:46,15,09,1, 11.9,1,1, 11.963, 10724.037, 390.717, 52876.944 25/05/09,16:19:46,16,09,1, 11.9,1,1, 11.963, 10724.033, 390.696, 52876.950 25/05/09,16:19:46,17,09,1, 11.9,1,1, 11.963, 10724.033, 390.706, 52876.913 25/05/09,16:19:46,18,09,1, 11.9,1,1, 11.963, 10724.028, 390.681, 52876.933 25/05/09,16:19:46,19,09,1, 11.9,1,1, 11.963, 10724.051, 390.685, 52876.925 25/05/09,16:19:47,00,09,1, 11.9,1,1, 11.965, 10724.044, 390.685, 52876.925 25/05/09,16:19:47,01,09,1, 11.9,1,1, 11.965, 10724.024, 390.693, 52876.977 25/05/09,16:19:47,02,09,1, 11.9,1,1, 11.965, 10724.013, 390.657, 52876.925 25/05/09,16:19:47,03,09,1, 11.9,1,1, 11.965, 10724.018, 390.653, 52876.881 25/05/09,16:19:47,04,09,1, 11.9,1,1, 11.965, 10724.030, 390.679, 52876.987 25/05/09,16:19:47,05,09,1, 11.9,1,1, 11.965, 10724.019, 390.623, 52876.880 25/05/09,16:19:47,06,09,1, 11.9,1,1, 11.965, 10724.037, 390.638, 52876.913 25/05/09,16:19:47,07,09,1, 11.9,1,1, 11.965, 10724.029, 390.647, 52876.963 25/05/09,16:19:47,08,09,1, 11.9,1,1, 11.965, 10724.025, 390.634, 52876.938 25/05/09,16:19:47,09,09,1, 11.9,1,1, 11.965, 10724.010, 390.636, 52876.866 25/05/09,16:19:47,10,09,1, 11.9,1,1, 11.965, 10724.041, 390.601, 52876.867 25/05/09,16:19:47,11,09,1, 11.9,1,1, 11.965, 10724.020, 390.628, 52876.922 25/05/09,16:19:47,12,09,1, 11.9,1,1, 11.965, 10724.025, 390.615, 52876.827 25/05/09,16:19:47,13,09,1, 11.9,1,1, 11.965, 10723.993, 390.624, 52876.897 25/05/09,16:19:47,14,09,1, 11.9,1,1, 11.965, 10724.060, 390.569, 52876.825 25/05/09,16:19:47,15,09,1, 11.9,1,1, 11.965, 10724.027, 390.595, 52876.905 25/05/09,16:19:47,16,09,1, 11.9,1,1, 11.965, 10724.002, 390.580, 52876.873 25/05/09,16:19:47,17,09,1, 11.9,1,1, 11.965, 10724.030, 390.578, 52876.853 25/05/09,16:19:47,18,09,1, 11.9,1,1, 11.965, 10724.028, 390.566, 52876.846 25/05/09,16:19:47,19,09,1, 11.9,1,1, 11.965, 10724.011, 390.555, 52876.837 25/05/09,16:19:48,00,09,1, 12.0,1,1, 11.965, 10724.010, 390.555, 52876.837 25/05/09,16:19:48,01,09,1, 12.0,1,1, 11.965, 10724.013, 390.567, 52876.817 25/05/09,16:19:48,02,09,1, 12.0,1,1, 11.965, 10724.015, 390.541, 52876.806 25/05/09,16:19:48,03,09,1, 12.0,1,1, 11.965, 10724.016, 390.550, 52876.848 25/05/09,16:19:48,04,09,1, 12.0,1,1, 11.965, 10723.998, 390.518, 52876.876 25/05/09,16:19:48,05,09,1, 12.0,1,1, 11.965, 10724.008, 390.511, 52876.861 25/05/09,16:19:48,06,09,1, 12.0,1,1, 11.965, 10724.001, 390.512, 52876.877 25/05/09,16:19:48,07,09,1, 12.0,1,1, 11.965, 10724.004, 390.524, 52876.842 25/05/09,16:19:48,08,09,1, 12.0,1,1, 11.965, 10724.009, 390.480, 52876.784 25/05/09,16:19:48,09,09,1, 12.0,1,1, 11.965, 10724.000, 390.517, 52876.830 25/05/09,16:19:48,10,09,1, 12.0,1,1, 11.965, 10724.004, 390.505, 52876.818 25/05/09,16:19:48,11,09,1, 12.0,1,1, 11.965, 10723.980, 390.500, 52876.816 25/05/09,16:19:48,12,09,1, 12.0,1,1, 11.965, 10723.999, 390.492, 52876.831 25/05/09,16:19:48,13,09,1, 12.0,1,1, 11.965, 10723.988, 390.499, 52876.804 25/05/09,16:19:48,14,09,1, 12.0,1,1, 11.965, 10724.004, 390.472, 52876.818 25/05/09,16:19:48,15,09,1, 12.0,1,1, 11.965, 10724.003, 390.493, 52876.776 25/05/09,16:19:48,16,09,1, 12.0,1,1, 11.965, 10724.004, 390.463, 52876.773 25/05/09,16:19:48,17,09,1, 12.0,1,1, 11.965, 10724.003, 390.451, 52876.801 25/05/09,16:19:48,18,09,1, 12.0,1,1, 11.965, 10723.991, 390.462, 52876.774 25/05/09,16:19:48,19,09,1, 12.0,1,1, 11.965, 10724.015, 390.448, 52876.727 25/05/09,16:19:49,00,08,1, 12.0,1,1, 11.961, 10724.010, 390.448, 52876.727 25/05/09,16:19:49,01,08,1, 12.0,1,1, 11.961, 10723.975, 390.429, 52876.613 25/05/09,16:19:49,02,08,1, 12.0,1,1, 11.961, 10723.986, 390.414, 52876.786 25/05/09,16:19:49,03,08,1, 12.0,1,1, 11.961, 10724.004, 390.426, 52876.772 25/05/09,16:19:49,04,08,1, 12.0,1,1, 11.961, 10723.990, 390.411, 52876.839 25/05/09,16:19:49,05,08,1, 12.0,1,1, 11.961, 10723.987, 390.439, 52876.821 25/05/09,16:19:49,06,08,1, 12.0,1,1, 11.961, 10724.005, 390.410, 52876.826 25/05/09,16:19:49,07,08,1, 12.0,1,1, 11.961, 10723.997, 390.402, 52876.805 25/05/09,16:19:49,08,08,1, 12.0,1,1, 11.961, 10724.000, 390.409, 52876.785 25/05/09,16:19:49,09,08,1, 12.0,1,1, 11.961, 10724.020, 390.382, 52876.730 25/05/09,16:19:49,10,08,1, 12.0,1,1, 11.961, 10724.010, 390.379, 52876.766 25/05/09,16:19:49,11,08,1, 12.0,1,1, 11.961, 10723.990, 390.385, 52876.775 25/05/09,16:19:49,12,08,1, 12.0,1,1, 11.961, 10724.007, 390.381, 52876.707 25/05/09,16:19:49,13,08,1, 12.0,1,1, 11.961, 10723.993, 390.385, 52876.690 25/05/09,16:19:49,14,08,1, 12.0,1,1, 11.961, 10724.031, 390.362, 52876.707 25/05/09,16:19:49,15,08,1, 12.0,1,1, 11.961, 10723.991, 390.373, 52876.709 25/05/09,16:19:49,16,08,1, 12.0,1,1, 11.961, 10723.981, 390.340, 52876.741 25/05/09,16:19:49,17,08,1, 12.0,1,1, 11.961, 10724.012, 390.342, 52876.820 25/05/09,16:19:49,18,08,1, 12.0,1,1, 11.961, 10723.976, 390.333, 52876.729 25/05/09,16:19:49,19,08,1, 12.0,1,1, 11.961, 10723.971, 390.346, 52876.861 25/05/09,16:19:50,00,09,1, 12.0,1,1, 11.962, 10723.969, 390.346, 52876.861 25/05/09,16:19:50,01,09,1, 12.0,1,1, 11.962, 10723.967, 390.315, 52876.717 25/05/09,16:19:50,02,09,1, 12.0,1,1, 11.962, 10723.991, 390.296, 52876.641 25/05/09,16:19:50,03,09,1, 12.0,1,1, 11.962, 10723.973, 390.312, 52876.685 25/05/09,16:19:50,04,09,1, 12.0,1,1, 11.962, 10723.982, 390.295, 52876.644 25/05/09,16:19:50,05,09,1, 12.0,1,1, 11.962, 10723.978, 390.323, 52876.746 25/05/09,16:19:50,06,09,1, 12.0,1,1, 11.962, 10724.020, 390.259, 52876.717 25/05/09,16:19:50,07,09,1, 12.0,1,1, 11.962, 10723.986, 390.276, 52876.622 25/05/09,16:19:50,08,09,1, 12.0,1,1, 11.962, 10723.982, 390.262, 52876.631 25/05/09,16:19:50,09,09,1, 12.0,1,1, 11.962, 10723.990, 390.279, 52876.711 25/05/09,16:19:50,10,09,1, 12.0,1,1, 11.962, 10723.993, 390.240, 52876.578 25/05/09,16:19:50,11,09,1, 12.0,1,1, 11.962, 10723.964, 390.260, 52876.647 25/05/09,16:19:50,12,09,1, 12.0,1,1, 11.962, 10723.972, 390.250, 52876.619 25/05/09,16:19:50,13,09,1, 12.0,1,1, 11.962, 10723.988, 390.220, 52876.653 25/05/09,16:19:50,14,09,1, 12.0,1,1, 11.962, 10723.966, 390.224, 52876.608 25/05/09,16:19:50,15,09,1, 12.0,1,1, 11.962, 10723.997, 390.246, 52876.638 25/05/09,16:19:50,16,09,1, 12.0,1,1, 11.962, 10723.980, 390.206, 52876.621 25/05/09,16:19:50,17,09,1, 12.0,1,1, 11.962, 10723.988, 390.230, 52876.583 25/05/09,16:19:50,18,09,1, 12.0,1,1, 11.962, 10723.948, 390.205, 52876.662 25/05/09,16:19:50,19,09,1, 12.0,1,1, 11.962, 10723.978, 390.192, 52876.608 25/05/09,16:19:51,00,09,1, 11.9,1,1, 11.959, 10723.977, 390.192, 52876.608 25/05/09,16:19:51,01,09,1, 11.9,1,1, 11.959, 10723.971, 390.183, 52876.610 25/05/09,16:19:51,02,09,1, 11.9,1,1, 11.959, 10723.944, 390.190, 52876.596 25/05/09,16:19:51,03,09,1, 11.9,1,1, 11.959, 10723.982, 390.168, 52876.623 25/05/09,16:19:51,04,09,1, 11.9,1,1, 11.959, 10723.939, 390.152, 52876.612 25/05/09,16:19:51,05,09,1, 11.9,1,1, 11.959, 10723.966, 390.150, 52876.595 25/05/09,16:19:51,06,09,1, 11.9,1,1, 11.959, 10723.950, 390.167, 52876.623 25/05/09,16:19:51,07,09,1, 11.9,1,1, 11.959, 10723.942, 390.136, 52876.569 25/05/09,16:19:51,08,09,1, 11.9,1,1, 11.959, 10723.961, 390.142, 52876.621 25/05/09,16:19:51,09,09,1, 11.9,1,1, 11.959, 10723.929, 390.150, 52876.605 25/05/09,16:19:51,10,09,1, 11.9,1,1, 11.959, 10723.939, 390.117, 52876.602 25/05/09,16:19:51,11,09,1, 11.9,1,1, 11.959, 10723.973, 390.107, 52876.559 25/05/09,16:19:51,12,09,1, 11.9,1,1, 11.959, 10723.949, 390.123, 52876.642 25/05/09,16:19:51,13,09,1, 11.9,1,1, 11.959, 10723.964, 390.092, 52876.624 25/05/09,16:19:51,14,09,1, 11.9,1,1, 11.959, 10723.936, 390.102, 52876.597 25/05/09,16:19:51,15,09,1, 11.9,1,1, 11.959, 10723.966, 390.103, 52876.589 25/05/09,16:19:51,16,09,1, 11.9,1,1, 11.959, 10723.944, 390.083, 52876.620 25/05/09,16:19:51,17,09,1, 11.9,1,1, 11.959, 10723.947, 390.061, 52876.644 25/05/09,16:19:51,18,09,1, 11.9,1,1, 11.959, 10723.943, 390.055, 52876.572 25/05/09,16:19:51,19,09,1, 11.9,1,1, 11.959, 10723.966, 390.021, 52876.565 25/05/09,16:19:52,00,09,1, 11.9,1,1, 11.967, 10723.960, 390.021, 52876.565 25/05/09,16:19:52,01,09,1, 11.9,1,1, 11.967, 10723.945, 390.031, 52876.487 25/05/09,16:19:52,02,09,1, 11.9,1,1, 11.967, 10723.942, 390.008, 52876.478 25/05/09,16:19:52,03,09,1, 11.9,1,1, 11.967, 10723.942, 390.023, 52876.555 25/05/09,16:19:52,04,09,1, 11.9,1,1, 11.967, 10723.938, 390.028, 52876.533 25/05/09,16:19:52,05,09,1, 11.9,1,1, 11.967, 10723.912, 390.010, 52876.480 25/05/09,16:19:52,06,09,1, 11.9,1,1, 11.967, 10723.943, 390.018, 52876.525 25/05/09,16:19:52,07,09,1, 11.9,1,1, 11.967, 10723.933, 390.010, 52876.575 25/05/09,16:19:52,08,09,1, 11.9,1,1, 11.967, 10723.906, 389.977, 52876.528 25/05/09,16:19:52,09,09,1, 11.9,1,1, 11.967, 10723.930, 389.982, 52876.530 25/05/09,16:19:52,10,09,1, 11.9,1,1, 11.967, 10723.918, 389.988, 52876.553 25/05/09,16:19:52,11,09,1, 11.9,1,1, 11.967, 10723.912, 389.956, 52876.507 25/05/09,16:19:52,12,09,1, 11.9,1,1, 11.967, 10723.933, 389.940, 52876.472 25/05/09,16:19:52,13,09,1, 11.9,1,1, 11.967, 10723.926, 389.949, 52876.484 25/05/09,16:19:52,14,09,1, 11.9,1,1, 11.967, 10723.930, 389.936, 52876.502 25/05/09,16:19:52,15,09,1, 11.9,1,1, 11.967, 10723.933, 389.921, 52876.457 25/05/09,16:19:52,16,09,1, 11.9,1,1, 11.967, 10723.922, 389.945, 52876.463 25/05/09,16:19:52,17,09,1, 11.9,1,1, 11.967, 10723.940, 389.917, 52876.467 25/05/09,16:19:52,18,09,1, 11.9,1,1, 11.967, 10723.918, 389.900, 52876.398 25/05/09,16:19:52,19,09,1, 11.9,1,1, 11.967, 10723.917, 389.885, 52876.513 25/05/09,16:19:53,00,11,1, 12.0,1,1, 11.962, 10723.910, 389.885, 52876.513 25/05/09,16:19:53,01,11,1, 12.0,1,1, 11.962, 10723.908, 389.863, 52876.532 25/05/09,16:19:53,02,11,1, 12.0,1,1, 11.962, 10723.907, 389.852, 52876.507 25/05/09,16:19:53,03,11,1, 12.0,1,1, 11.962, 10723.915, 389.827, 52876.463 25/05/09,16:19:53,04,11,1, 12.0,1,1, 11.962, 10723.928, 389.836, 52876.525 25/05/09,16:19:53,05,11,1, 12.0,1,1, 11.962, 10723.889, 389.837, 52876.523 25/05/09,16:19:53,06,11,1, 12.0,1,1, 11.962, 10723.921, 389.835, 52876.446 25/05/09,16:19:53,07,11,1, 12.0,1,1, 11.962, 10723.888, 389.813, 52876.511 25/05/09,16:19:53,08,11,1, 12.0,1,1, 11.962, 10723.876, 389.824, 52876.464 25/05/09,16:19:53,09,11,1, 12.0,1,1, 11.962, 10723.891, 389.782, 52876.420 25/05/09,16:19:53,10,11,1, 12.0,1,1, 11.962, 10723.879, 389.815, 52876.494 25/05/09,16:19:53,11,11,1, 12.0,1,1, 11.962, 10723.896, 389.758, 52876.446 25/05/09,16:19:53,12,11,1, 12.0,1,1, 11.962, 10723.902, 389.761, 52876.433 25/05/09,16:19:53,13,11,1, 12.0,1,1, 11.962, 10723.850, 389.753, 52876.444 25/05/09,16:19:53,14,11,1, 12.0,1,1, 11.962, 10723.896, 389.743, 52876.439 25/05/09,16:19:53,15,11,1, 12.0,1,1, 11.962, 10723.855, 389.716, 52876.379 25/05/09,16:19:53,16,11,1, 12.0,1,1, 11.962, 10723.846, 389.718, 52876.405 25/05/09,16:19:53,17,11,1, 12.0,1,1, 11.962, 10723.854, 389.695, 52876.407 25/05/09,16:19:53,18,11,1, 12.0,1,1, 11.962, 10723.878, 389.670, 52876.419 25/05/09,16:19:53,19,11,1, 12.0,1,1, 11.962, 10723.852, 389.675, 52876.392 25/05/09,16:19:54,00,10,1, 11.9,1,1, 11.965, 10723.852, 389.675, 52876.392 25/05/09,16:19:54,01,10,1, 11.9,1,1, 11.965, 10723.830, 389.663, 52876.400 25/05/09,16:19:54,02,10,1, 11.9,1,1, 11.965, 10723.823, 389.662, 52876.397 25/05/09,16:19:54,03,10,1, 11.9,1,1, 11.965, 10723.840, 389.625, 52876.352 25/05/09,16:19:54,04,10,1, 11.9,1,1, 11.965, 10723.824, 389.624, 52876.410 25/05/09,16:19:54,05,10,1, 11.9,1,1, 11.965, 10723.823, 389.638, 52876.333 25/05/09,16:19:54,06,10,1, 11.9,1,1, 11.965, 10723.842, 389.603, 52876.360 25/05/09,16:19:54,07,10,1, 11.9,1,1, 11.965, 10723.818, 389.595, 52876.329 25/05/09,16:19:54,08,10,1, 11.9,1,1, 11.965, 10723.804, 389.603, 52876.374 25/05/09,16:19:54,09,10,1, 11.9,1,1, 11.965, 10723.819, 389.582, 52876.361 25/05/09,16:19:54,10,10,1, 11.9,1,1, 11.965, 10723.809, 389.573, 52876.309 25/05/09,16:19:54,11,10,1, 11.9,1,1, 11.965, 10723.778, 389.585, 52876.454 25/05/09,16:19:54,12,10,1, 11.9,1,1, 11.965, 10723.792, 389.580, 52876.370 25/05/09,16:19:54,13,10,1, 11.9,1,1, 11.965, 10723.790, 389.562, 52876.319 25/05/09,16:19:54,14,10,1, 11.9,1,1, 11.965, 10723.782, 389.544, 52876.348 25/05/09,16:19:54,15,10,1, 11.9,1,1, 11.965, 10723.783, 389.499, 52876.370 25/05/09,16:19:54,16,10,1, 11.9,1,1, 11.965, 10723.786, 389.519, 52876.318 25/05/09,16:19:54,17,10,1, 11.9,1,1, 11.965, 10723.795, 389.505, 52876.349 25/05/09,16:19:54,18,10,1, 11.9,1,1, 11.965, 10723.770, 389.517, 52876.265 25/05/09,16:19:54,19,10,1, 11.9,1,1, 11.965, 10723.762, 389.459, 52876.373 25/05/09,16:19:55,00,09,1, 11.9,1,1, 11.965, 10723.760, 389.459, 52876.373 25/05/09,16:19:55,01,09,1, 11.9,1,1, 11.965, 10723.764, 389.477, 52876.291 25/05/09,16:19:55,02,09,1, 11.9,1,1, 11.965, 10723.774, 389.445, 52876.293 25/05/09,16:19:55,03,09,1, 11.9,1,1, 11.965, 10723.795, 389.442, 52876.295 25/05/09,16:19:55,04,09,1, 11.9,1,1, 11.965, 10723.747, 389.426, 52876.356 25/05/09,16:19:55,05,09,1, 11.9,1,1, 11.965, 10723.743, 389.424, 52876.325 25/05/09,16:19:55,06,09,1, 11.9,1,1, 11.965, 10723.745, 389.413, 52876.243 25/05/09,16:19:55,07,09,1, 11.9,1,1, 11.965, 10723.729, 389.407, 52876.299 25/05/09,16:19:55,08,09,1, 11.9,1,1, 11.965, 10723.722, 389.409, 52876.286 25/05/09,16:19:55,09,09,1, 11.9,1,1, 11.965, 10723.731, 389.380, 52876.204 25/05/09,16:19:55,10,09,1, 11.9,1,1, 11.965, 10723.704, 389.368, 52876.258 25/05/09,16:19:55,11,09,1, 11.9,1,1, 11.965, 10723.698, 389.364, 52876.272 25/05/09,16:19:55,12,09,1, 11.9,1,1, 11.965, 10723.734, 389.322, 52876.172 25/05/09,16:19:55,13,09,1, 11.9,1,1, 11.965, 10723.706, 389.318, 52876.252 25/05/09,16:19:55,14,09,1, 11.9,1,1, 11.965, 10723.682, 389.321, 52876.172 25/05/09,16:19:55,15,09,1, 11.9,1,1, 11.965, 10723.704, 389.308, 52876.276 25/05/09,16:19:55,16,09,1, 11.9,1,1, 11.965, 10723.672, 389.273, 52876.204 25/05/09,16:19:55,17,09,1, 11.9,1,1, 11.965, 10723.661, 389.280, 52876.192 25/05/09,16:19:55,18,09,1, 11.9,1,1, 11.965, 10723.665, 389.273, 52876.258 25/05/09,16:19:55,19,09,1, 11.9,1,1, 11.965, 10723.665, 389.265, 52876.201 25/05/09,16:19:56,00,08,1, 11.9,1,1, 11.958, 10723.660, 389.265, 52876.201 25/05/09,16:19:56,01,08,1, 11.9,1,1, 11.958, 10723.649, 389.236, 52876.175 25/05/09,16:19:56,02,08,1, 11.9,1,1, 11.958, 10723.659, 389.226, 52876.194 25/05/09,16:19:56,03,08,1, 11.9,1,1, 11.958, 10723.649, 389.222, 52876.204 25/05/09,16:19:56,04,08,1, 11.9,1,1, 11.958, 10723.671, 389.197, 52876.138 25/05/09,16:19:56,05,08,1, 11.9,1,1, 11.958, 10723.643, 389.209, 52876.124 25/05/09,16:19:56,06,08,1, 11.9,1,1, 11.958, 10723.648, 389.186, 52876.136 25/05/09,16:19:56,07,08,1, 11.9,1,1, 11.958, 10723.650, 389.180, 52876.180 25/05/09,16:19:56,08,08,1, 11.9,1,1, 11.958, 10723.651, 389.153, 52876.138 25/05/09,16:19:56,09,08,1, 11.9,1,1, 11.958, 10723.640, 389.144, 52876.107 25/05/09,16:19:56,10,08,1, 11.9,1,1, 11.958, 10723.625, 389.143, 52876.230 25/05/09,16:19:56,11,08,1, 11.9,1,1, 11.958, 10723.629, 389.112, 52876.109 25/05/09,16:19:56,12,08,1, 11.9,1,1, 11.958, 10723.620, 389.100, 52876.094 25/05/09,16:19:56,13,08,1, 11.9,1,1, 11.958, 10723.626, 389.106, 52876.137 25/05/09,16:19:56,14,08,1, 11.9,1,1, 11.958, 10723.592, 389.086, 52876.114 25/05/09,16:19:56,15,08,1, 11.9,1,1, 11.958, 10723.596, 389.081, 52876.082 25/05/09,16:19:56,16,08,1, 11.9,1,1, 11.958, 10723.587, 389.056, 52876.047 25/05/09,16:19:56,17,08,1, 11.9,1,1, 11.958, 10723.579, 389.048, 52876.043 25/05/09,16:19:56,18,08,1, 11.9,1,1, 11.958, 10723.585, 389.035, 52876.092 25/05/09,16:19:56,19,08,1, 11.9,1,1, 11.958, 10723.566, 389.019, 52876.107 25/05/09,16:19:57,00,09,1, 11.9,1,1, 11.963, 10723.560, 389.019, 52876.107 25/05/09,16:19:57,01,09,1, 11.9,1,1, 11.963, 10723.570, 389.011, 52876.081 25/05/09,16:19:57,02,09,1, 11.9,1,1, 11.963, 10723.563, 389.021, 52876.236 25/05/09,16:19:57,03,09,1, 11.9,1,1, 11.963, 10723.560, 389.026, 52876.183 25/05/09,16:19:57,04,09,1, 11.9,1,1, 11.963, 10723.545, 388.979, 52876.184 25/05/09,16:19:57,05,09,1, 11.9,1,1, 11.963, 10723.593, 388.990, 52876.244 25/05/09,16:19:57,06,09,1, 11.9,1,1, 11.963, 10723.577, 388.980, 52876.130 25/05/09,16:19:57,07,09,1, 11.9,1,1, 11.963, 10723.573, 388.959, 52876.184 25/05/09,16:19:57,08,09,1, 11.9,1,1, 11.963, 10723.576, 388.970, 52876.177 25/05/09,16:19:57,09,09,1, 11.9,1,1, 11.963, 10723.549, 388.952, 52876.217 25/05/09,16:19:57,10,09,1, 11.9,1,1, 11.963, 10723.557, 388.960, 52876.354 25/05/09,16:19:57,11,09,1, 11.9,1,1, 11.963, 10723.578, 388.913, 52876.091 25/05/09,16:19:57,12,09,1, 11.9,1,1, 11.963, 10723.570, 388.899, 52876.132 25/05/09,16:19:57,13,09,1, 11.9,1,1, 11.963, 10723.550, 388.894, 52876.100 25/05/09,16:19:57,14,09,1, 11.9,1,1, 11.963, 10723.538, 388.896, 52876.174 25/05/09,16:19:57,15,09,1, 11.9,1,1, 11.963, 10723.569, 388.896, 52876.101 25/05/09,16:19:57,16,09,1, 11.9,1,1, 11.963, 10723.545, 388.891, 52876.176 25/05/09,16:19:57,17,09,1, 11.9,1,1, 11.963, 10723.520, 388.865, 52876.100 25/05/09,16:19:57,18,09,1, 11.9,1,1, 11.963, 10723.531, 388.853, 52876.180 25/05/09,16:19:57,19,09,1, 11.9,1,1, 11.963, 10723.533, 388.837, 52876.181 25/05/09,16:19:58,00,09,1, 11.9,1,1, 11.962, 10723.526, 388.837, 52876.181 25/05/09,16:19:58,01,09,1, 11.9,1,1, 11.962, 10723.524, 388.839, 52876.114 25/05/09,16:19:58,02,09,1, 11.9,1,1, 11.962, 10723.515, 388.802, 52876.057 25/05/09,16:19:58,03,09,1, 11.9,1,1, 11.962, 10723.523, 388.830, 52876.109 25/05/09,16:19:58,04,09,1, 11.9,1,1, 11.962, 10723.520, 388.803, 52876.077 25/05/09,16:19:58,05,09,1, 11.9,1,1, 11.962, 10723.501, 388.781, 52876.053 25/05/09,16:19:58,06,09,1, 11.9,1,1, 11.962, 10723.501, 388.780, 52876.062 25/05/09,16:19:58,07,09,1, 11.9,1,1, 11.962, 10723.486, 388.747, 52876.062 25/05/09,16:19:58,08,09,1, 11.9,1,1, 11.962, 10723.487, 388.754, 52876.079 25/05/09,16:19:58,09,09,1, 11.9,1,1, 11.962, 10723.479, 388.753, 52876.115 25/05/09,16:19:58,10,09,1, 11.9,1,1, 11.962, 10723.506, 388.739, 52876.117 25/05/09,16:19:58,11,09,1, 11.9,1,1, 11.962, 10723.487, 388.748, 52876.049 25/05/09,16:19:58,12,09,1, 11.9,1,1, 11.962, 10723.486, 388.735, 52875.989 25/05/09,16:19:58,13,09,1, 11.9,1,1, 11.962, 10723.482, 388.740, 52876.004 25/05/09,16:19:58,14,09,1, 11.9,1,1, 11.962, 10723.471, 388.705, 52876.003 25/05/09,16:19:58,15,09,1, 11.9,1,1, 11.962, 10723.500, 388.693, 52876.112 25/05/09,16:19:58,16,09,1, 11.9,1,1, 11.962, 10723.483, 388.715, 52876.059 25/05/09,16:19:58,17,09,1, 11.9,1,1, 11.962, 10723.477, 388.705, 52876.024 25/05/09,16:19:58,18,09,1, 11.9,1,1, 11.962, 10723.450, 388.678, 52876.076 25/05/09,16:19:58,19,09,1, 11.9,1,1, 11.962, 10723.456, 388.688, 52876.015 25/05/09,16:19:59,00,09,1, 11.9,1,1, 11.962, 10723.451, 388.688, 52876.015 25/05/09,16:19:59,01,09,1, 11.9,1,1, 11.962, 10723.461, 388.681, 52876.006 25/05/09,16:19:59,02,09,1, 11.9,1,1, 11.962, 10723.457, 388.683, 52876.017 25/05/09,16:19:59,03,09,1, 11.9,1,1, 11.962, 10723.456, 388.653, 52875.959 25/05/09,16:19:59,04,09,1, 11.9,1,1, 11.962, 10723.471, 388.651, 52875.975 25/05/09,16:19:59,05,09,1, 11.9,1,1, 11.962, 10723.470, 388.635, 52875.977 25/05/09,16:19:59,06,09,1, 11.9,1,1, 11.962, 10723.464, 388.615, 52876.003 25/05/09,16:19:59,07,09,1, 11.9,1,1, 11.962, 10723.463, 388.623, 52875.947 25/05/09,16:19:59,08,09,1, 11.9,1,1, 11.962, 10723.464, 388.609, 52875.931 25/05/09,16:19:59,09,09,1, 11.9,1,1, 11.962, 10723.427, 388.612, 52875.914 25/05/09,16:19:59,10,09,1, 11.9,1,1, 11.962, 10723.414, 388.618, 52875.965 25/05/09,16:19:59,11,09,1, 11.9,1,1, 11.962, 10723.426, 388.616, 52875.980 25/05/09,16:19:59,12,09,1, 11.9,1,1, 11.962, 10723.456, 388.595, 52875.959 25/05/09,16:19:59,13,09,1, 11.9,1,1, 11.962, 10723.451, 388.599, 52875.909 25/05/09,16:19:59,14,09,1, 11.9,1,1, 11.962, 10723.443, 388.574, 52875.930 25/05/09,16:19:59,15,09,1, 11.9,1,1, 11.962, 10723.429, 388.583, 52875.930 25/05/09,16:19:59,16,09,1, 11.9,1,1, 11.962, 10723.435, 388.576, 52875.910 25/05/09,16:19:59,17,09,1, 11.9,1,1, 11.962, 10723.444, 388.570, 52875.961 25/05/09,16:19:59,18,09,1, 11.9,1,1, 11.962, 10723.450, 388.592, 52875.899 25/05/09,16:19:59,19,09,1, 11.9,1,1, 11.962, 10723.458, 388.552, 52875.898 25/05/09,16:20:00,00,09,1, 11.9,1,1, 11.961, 10723.451, 388.552, 52875.898 25/05/09,16:20:00,01,09,1, 11.9,1,1, 11.961, 10723.430, 388.538, 52875.920 25/05/09,16:20:00,02,09,1, 11.9,1,1, 11.961, 10723.409, 388.534, 52875.813 25/05/09,16:20:00,03,09,1, 11.9,1,1, 11.961, 10723.421, 388.510, 52875.669 25/05/09,16:20:00,04,09,1, 11.9,1,1, 11.961, 10723.446, 388.511, 52875.733 25/05/09,16:20:00,05,09,1, 11.9,1,1, 11.961, 10723.438, 388.500, 52875.783 25/05/09,16:20:00,06,09,1, 11.9,1,1, 11.961, 10723.435, 388.497, 52875.714 25/05/09,16:20:00,07,09,1, 11.9,1,1, 11.961, 10723.410, 388.466, 52875.684 25/05/09,16:20:00,08,09,1, 11.9,1,1, 11.961, 10723.395, 388.482, 52875.695 25/05/09,16:20:00,09,09,1, 11.9,1,1, 11.961, 10723.412, 388.472, 52875.737 25/05/09,16:20:00,10,09,1, 11.9,1,1, 11.961, 10723.417, 388.463, 52875.724 25/05/09,16:20:00,11,09,1, 11.9,1,1, 11.961, 10723.402, 388.441, 52875.775 25/05/09,16:20:00,12,09,1, 11.9,1,1, 11.961, 10723.431, 388.446, 52875.750 25/05/09,16:20:00,13,09,1, 11.9,1,1, 11.961, 10723.400, 388.431, 52875.691 25/05/09,16:20:00,14,09,1, 11.9,1,1, 11.961, 10723.410, 388.433, 52875.670 25/05/09,16:20:00,15,09,1, 11.9,1,1, 11.961, 10723.423, 388.435, 52875.680 25/05/09,16:20:00,16,09,1, 11.9,1,1, 11.961, 10723.443, 388.424, 52875.744 25/05/09,16:20:00,17,09,1, 11.9,1,1, 11.961, 10723.422, 388.409, 52875.701 25/05/09,16:20:00,18,09,1, 11.9,1,1, 11.961, 10723.446, 388.437, 52875.741 25/05/09,16:20:00,19,09,1, 11.9,1,1, 11.961, 10723.431, 388.394, 52875.718 25/05/09,16:20:01,00,10,1, 11.9,1,1, 11.961, 10723.426, 388.394, 52875.718 25/05/09,16:20:01,01,10,1, 11.9,1,1, 11.961, 10723.443, 388.406, 52875.646 25/05/09,16:20:01,02,10,1, 11.9,1,1, 11.961, 10723.425, 388.373, 52875.667 25/05/09,16:20:01,03,10,1, 11.9,1,1, 11.961, 10723.409, 388.389, 52875.694 25/05/09,16:20:01,04,10,1, 11.9,1,1, 11.961, 10723.435, 388.378, 52875.698 25/05/09,16:20:01,05,10,1, 11.9,1,1, 11.961, 10723.437, 388.359, 52875.613 25/05/09,16:20:01,06,10,1, 11.9,1,1, 11.961, 10723.411, 388.362, 52875.695 25/05/09,16:20:01,07,10,1, 11.9,1,1, 11.961, 10723.423, 388.366, 52875.657 25/05/09,16:20:01,08,10,1, 11.9,1,1, 11.961, 10723.459, 388.344, 52875.645 25/05/09,16:20:01,09,10,1, 11.9,1,1, 11.961, 10723.437, 388.352, 52875.618 25/05/09,16:20:01,10,10,1, 11.9,1,1, 11.961, 10723.422, 388.341, 52875.658 25/05/09,16:20:01,11,10,1, 11.9,1,1, 11.961, 10723.416, 388.340, 52875.673 25/05/09,16:20:01,12,10,1, 11.9,1,1, 11.961, 10723.472, 388.337, 52875.619 25/05/09,16:20:01,13,10,1, 11.9,1,1, 11.961, 10723.417, 388.343, 52875.651 25/05/09,16:20:01,14,10,1, 11.9,1,1, 11.961, 10723.446, 388.348, 52875.678 25/05/09,16:20:01,15,10,1, 11.9,1,1, 11.961, 10723.459, 388.315, 52875.555 25/05/09,16:20:01,16,10,1, 11.9,1,1, 11.961, 10723.424, 388.334, 52875.639 25/05/09,16:20:01,17,10,1, 11.9,1,1, 11.961, 10723.446, 388.304, 52875.642 25/05/09,16:20:01,18,10,1, 11.9,1,1, 11.961, 10723.436, 388.304, 52875.599 25/05/09,16:20:01,19,10,1, 11.9,1,1, 11.961, 10723.423, 388.298, 52875.605 25/05/09,16:20:02,00,10,1, 11.9,1,1, 11.961, 10723.418, 388.298, 52875.605 25/05/09,16:20:02,01,10,1, 11.9,1,1, 11.961, 10723.441, 388.306, 52875.581 25/05/09,16:20:02,02,10,1, 11.9,1,1, 11.961, 10723.461, 388.288, 52875.574 25/05/09,16:20:02,03,10,1, 11.9,1,1, 11.961, 10723.439, 388.286, 52875.536 25/05/09,16:20:02,04,10,1, 11.9,1,1, 11.961, 10723.425, 388.275, 52875.590 25/05/09,16:20:02,05,10,1, 11.9,1,1, 11.961, 10723.415, 388.263, 52875.535 25/05/09,16:20:02,06,10,1, 11.9,1,1, 11.961, 10723.424, 388.258, 52875.576 25/05/09,16:20:02,07,10,1, 11.9,1,1, 11.961, 10723.431, 388.261, 52875.563 25/05/09,16:20:02,08,10,1, 11.9,1,1, 11.961, 10723.450, 388.256, 52875.537 25/05/09,16:20:02,09,10,1, 11.9,1,1, 11.961, 10723.421, 388.257, 52875.538 25/05/09,16:20:02,10,10,1, 11.9,1,1, 11.961, 10723.455, 388.255, 52875.521 25/05/09,16:20:02,11,10,1, 11.9,1,1, 11.961, 10723.456, 388.255, 52875.516 25/05/09,16:20:02,12,10,1, 11.9,1,1, 11.961, 10723.443, 388.242, 52875.481 25/05/09,16:20:02,13,10,1, 11.9,1,1, 11.961, 10723.462, 388.232, 52875.547 25/05/09,16:20:02,14,10,1, 11.9,1,1, 11.961, 10723.453, 388.226, 52875.491 25/05/09,16:20:02,15,10,1, 11.9,1,1, 11.961, 10723.461, 388.218, 52875.480 25/05/09,16:20:02,16,10,1, 11.9,1,1, 11.961, 10723.466, 388.248, 52875.581 25/05/09,16:20:02,17,10,1, 11.9,1,1, 11.961, 10723.468, 388.227, 52875.529 25/05/09,16:20:02,18,10,1, 11.9,1,1, 11.961, 10723.459, 388.214, 52875.529 25/05/09,16:20:02,19,10,1, 11.9,1,1, 11.961, 10723.462, 388.191, 52875.475 25/05/09,16:20:03,00,10,1, 11.9,1,1, 11.963, 10723.460, 388.191, 52875.475 25/05/09,16:20:03,01,10,1, 11.9,1,1, 11.963, 10723.474, 388.197, 52875.432 25/05/09,16:20:03,02,10,1, 11.9,1,1, 11.963, 10723.469, 388.184, 52875.459 25/05/09,16:20:03,03,10,1, 11.9,1,1, 11.963, 10723.473, 388.184, 52875.520 25/05/09,16:20:03,04,10,1, 11.9,1,1, 11.963, 10723.474, 388.178, 52875.528 25/05/09,16:20:03,05,10,1, 11.9,1,1, 11.963, 10723.461, 388.171, 52875.497 25/05/09,16:20:03,06,10,1, 11.9,1,1, 11.963, 10723.427, 388.177, 52875.571 25/05/09,16:20:03,07,10,1, 11.9,1,1, 11.963, 10723.460, 388.149, 52875.522 25/05/09,16:20:03,08,10,1, 11.9,1,1, 11.963, 10723.451, 388.138, 52875.509 25/05/09,16:20:03,09,10,1, 11.9,1,1, 11.963, 10723.449, 388.109, 52875.488 25/05/09,16:20:03,10,10,1, 11.9,1,1, 11.963, 10723.474, 388.100, 52875.411 25/05/09,16:20:03,11,10,1, 11.9,1,1, 11.963, 10723.466, 388.096, 52875.434 25/05/09,16:20:03,12,10,1, 11.9,1,1, 11.963, 10723.462, 388.097, 52875.440 25/05/09,16:20:03,13,10,1, 11.9,1,1, 11.963, 10723.455, 388.091, 52875.443 25/05/09,16:20:03,14,10,1, 11.9,1,1, 11.963, 10723.465, 388.084, 52875.414 25/05/09,16:20:03,15,10,1, 11.9,1,1, 11.963, 10723.471, 388.086, 52875.431 25/05/09,16:20:03,16,10,1, 11.9,1,1, 11.963, 10723.472, 388.076, 52875.380 25/05/09,16:20:03,17,10,1, 11.9,1,1, 11.963, 10723.483, 388.080, 52875.369 25/05/09,16:20:03,18,10,1, 11.9,1,1, 11.963, 10723.481, 388.066, 52875.403 25/05/09,16:20:03,19,10,1, 11.9,1,1, 11.963, 10723.448, 388.071, 52875.436 25/05/09,16:20:04,00,09,1, 11.9,1,1, 11.961, 10723.443, 388.071, 52875.436 25/05/09,16:20:04,01,09,1, 11.9,1,1, 11.961, 10723.464, 388.032, 52875.440 25/05/09,16:20:04,02,09,1, 11.9,1,1, 11.961, 10723.471, 388.030, 52875.409 25/05/09,16:20:04,03,09,1, 11.9,1,1, 11.961, 10723.494, 388.023, 52875.454 25/05/09,16:20:04,04,09,1, 11.9,1,1, 11.961, 10723.473, 388.021, 52875.420 25/05/09,16:20:04,05,09,1, 11.9,1,1, 11.961, 10723.489, 388.014, 52875.354 25/05/09,16:20:04,06,09,1, 11.9,1,1, 11.961, 10723.483, 388.015, 52875.396 25/05/09,16:20:04,07,09,1, 11.9,1,1, 11.961, 10723.494, 388.006, 52875.319 25/05/09,16:20:04,08,09,1, 11.9,1,1, 11.961, 10723.486, 388.006, 52875.406 25/05/09,16:20:04,09,09,1, 11.9,1,1, 11.961, 10723.457, 388.002, 52875.405 25/05/09,16:20:04,10,09,1, 11.9,1,1, 11.961, 10723.479, 388.002, 52875.393 25/05/09,16:20:04,11,09,1, 11.9,1,1, 11.961, 10723.470, 387.977, 52875.426 25/05/09,16:20:04,12,09,1, 11.9,1,1, 11.961, 10723.468, 387.970, 52875.372 25/05/09,16:20:04,13,09,1, 11.9,1,1, 11.961, 10723.480, 387.970, 52875.361 25/05/09,16:20:04,14,09,1, 11.9,1,1, 11.961, 10723.459, 387.963, 52875.403 25/05/09,16:20:04,15,09,1, 11.9,1,1, 11.961, 10723.477, 387.968, 52875.373 25/05/09,16:20:04,16,09,1, 11.9,1,1, 11.961, 10723.468, 387.957, 52875.442 25/05/09,16:20:04,17,09,1, 11.9,1,1, 11.961, 10723.435, 387.924, 52875.343 25/05/09,16:20:04,18,09,1, 11.9,1,1, 11.961, 10723.462, 387.942, 52875.417 25/05/09,16:20:04,19,09,1, 11.9,1,1, 11.961, 10723.474, 387.926, 52875.347 25/05/09,16:20:05,00,10,1, 11.9,1,1, 11.961, 10723.468, 387.926, 52875.347 25/05/09,16:20:05,01,10,1, 11.9,1,1, 11.961, 10723.462, 387.916, 52875.270 25/05/09,16:20:05,02,10,1, 11.9,1,1, 11.961, 10723.455, 387.890, 52875.356 25/05/09,16:20:05,03,10,1, 11.9,1,1, 11.961, 10723.478, 387.906, 52875.329 25/05/09,16:20:05,04,10,1, 11.9,1,1, 11.961, 10723.455, 387.919, 52875.337 25/05/09,16:20:05,05,10,1, 11.9,1,1, 11.961, 10723.468, 387.917, 52875.327 25/05/09,16:20:05,06,10,1, 11.9,1,1, 11.961, 10723.460, 387.901, 52875.326 25/05/09,16:20:05,07,10,1, 11.9,1,1, 11.961, 10723.468, 387.868, 52875.363 25/05/09,16:20:05,08,10,1, 11.9,1,1, 11.961, 10723.437, 387.889, 52875.332 25/05/09,16:20:05,09,10,1, 11.9,1,1, 11.961, 10723.472, 387.883, 52875.345 25/05/09,16:20:05,10,10,1, 11.9,1,1, 11.961, 10723.470, 387.884, 52875.323 25/05/09,16:20:05,11,10,1, 11.9,1,1, 11.961, 10723.444, 387.876, 52875.262 25/05/09,16:20:05,12,10,1, 11.9,1,1, 11.961, 10723.435, 387.857, 52875.291 25/05/09,16:20:05,13,10,1, 11.9,1,1, 11.961, 10723.436, 387.846, 52875.348 25/05/09,16:20:05,14,10,1, 11.9,1,1, 11.961, 10723.439, 387.842, 52875.297 25/05/09,16:20:05,15,10,1, 11.9,1,1, 11.961, 10723.433, 387.831, 52875.240 25/05/09,16:20:05,16,10,1, 11.9,1,1, 11.961, 10723.439, 387.847, 52875.262 25/05/09,16:20:05,17,10,1, 11.9,1,1, 11.961, 10723.433, 387.813, 52875.276 25/05/09,16:20:05,18,10,1, 11.9,1,1, 11.961, 10723.427, 387.809, 52875.247 25/05/09,16:20:05,19,10,1, 11.9,1,1, 11.961, 10723.417, 387.792, 52875.247 25/05/09,16:20:06,00,09,1, 11.9,1,1, 11.962, 10723.410, 387.792, 52875.247 25/05/09,16:20:06,01,09,1, 11.9,1,1, 11.962, 10723.447, 387.792, 52875.239 25/05/09,16:20:06,02,09,1, 11.9,1,1, 11.962, 10723.393, 387.792, 52875.240 25/05/09,16:20:06,03,09,1, 11.9,1,1, 11.962, 10723.429, 387.778, 52875.295 25/05/09,16:20:06,04,09,1, 11.9,1,1, 11.962, 10723.440, 387.787, 52875.307 25/05/09,16:20:06,05,09,1, 11.9,1,1, 11.962, 10723.403, 387.783, 52875.247 25/05/09,16:20:06,06,09,1, 11.9,1,1, 11.962, 10723.432, 387.766, 52875.296 25/05/09,16:20:06,07,09,1, 11.9,1,1, 11.962, 10723.424, 387.747, 52875.254 25/05/09,16:20:06,08,09,1, 11.9,1,1, 11.962, 10723.402, 387.751, 52875.276 25/05/09,16:20:06,09,09,1, 11.9,1,1, 11.962, 10723.420, 387.750, 52875.241 25/05/09,16:20:06,10,09,1, 11.9,1,1, 11.962, 10723.410, 387.764, 52875.201 25/05/09,16:20:06,11,09,1, 11.9,1,1, 11.962, 10723.400, 387.765, 52875.193 25/05/09,16:20:06,12,09,1, 11.9,1,1, 11.962, 10723.414, 387.739, 52875.225 25/05/09,16:20:06,13,09,1, 11.9,1,1, 11.962, 10723.416, 387.717, 52875.198 25/05/09,16:20:06,14,09,1, 11.9,1,1, 11.962, 10723.405, 387.708, 52875.252 25/05/09,16:20:06,15,09,1, 11.9,1,1, 11.962, 10723.415, 387.701, 52875.201 25/05/09,16:20:06,16,09,1, 11.9,1,1, 11.962, 10723.372, 387.698, 52875.127 25/05/09,16:20:06,17,09,1, 11.9,1,1, 11.962, 10723.376, 387.689, 52875.196 25/05/09,16:20:06,18,09,1, 11.9,1,1, 11.962, 10723.407, 387.686, 52875.173 25/05/09,16:20:06,19,09,1, 11.9,1,1, 11.962, 10723.366, 387.685, 52875.142 25/05/09,16:20:07,00,08,1, 11.9,1,1, 11.958, 10723.360, 387.685, 52875.142 25/05/09,16:20:07,01,08,1, 11.9,1,1, 11.958, 10723.403, 387.689, 52875.158 25/05/09,16:20:07,02,08,1, 11.9,1,1, 11.958, 10723.366, 387.644, 52875.169 25/05/09,16:20:07,03,08,1, 11.9,1,1, 11.958, 10723.367, 387.636, 52875.141 25/05/09,16:20:07,04,08,1, 11.9,1,1, 11.958, 10723.368, 387.635, 52875.174 25/05/09,16:20:07,05,08,1, 11.9,1,1, 11.958, 10723.364, 387.648, 52875.125 25/05/09,16:20:07,06,08,1, 11.9,1,1, 11.958, 10723.364, 387.638, 52875.155 25/05/09,16:20:07,07,08,1, 11.9,1,1, 11.958, 10723.346, 387.637, 52875.156 25/05/09,16:20:07,08,08,1, 11.9,1,1, 11.958, 10723.357, 387.622, 52875.185 25/05/09,16:20:07,09,08,1, 11.9,1,1, 11.958, 10723.352, 387.605, 52875.123 25/05/09,16:20:07,10,08,1, 11.9,1,1, 11.958, 10723.345, 387.624, 52875.081 25/05/09,16:20:07,11,08,1, 11.9,1,1, 11.958, 10723.357, 387.607, 52875.135 25/05/09,16:20:07,12,08,1, 11.9,1,1, 11.958, 10723.343, 387.566, 52875.126 25/05/09,16:20:07,13,08,1, 11.9,1,1, 11.958, 10723.343, 387.589, 52875.107 25/05/09,16:20:07,14,08,1, 11.9,1,1, 11.958, 10723.337, 387.589, 52875.091 25/05/09,16:20:07,15,08,1, 11.9,1,1, 11.958, 10723.322, 387.574, 52875.121 25/05/09,16:20:07,16,08,1, 11.9,1,1, 11.958, 10723.318, 387.581, 52875.121 25/05/09,16:20:07,17,08,1, 11.9,1,1, 11.958, 10723.307, 387.544, 52875.043 25/05/09,16:20:07,18,08,1, 11.9,1,1, 11.958, 10723.311, 387.562, 52875.148 25/05/09,16:20:07,19,08,1, 11.9,1,1, 11.958, 10723.306, 387.545, 52875.116 25/05/09,16:20:08,00,09,1, 12.0,1,1, 11.959, 10723.301, 387.545, 52875.116 25/05/09,16:20:08,01,09,1, 12.0,1,1, 11.959, 10723.310, 387.528, 52875.085 25/05/09,16:20:08,02,09,1, 12.0,1,1, 11.959, 10723.300, 387.535, 52875.021 25/05/09,16:20:08,03,09,1, 12.0,1,1, 11.959, 10723.264, 387.506, 52875.026 25/05/09,16:20:08,04,09,1, 12.0,1,1, 11.959, 10723.292, 387.521, 52875.093 25/05/09,16:20:08,05,09,1, 12.0,1,1, 11.959, 10723.284, 387.508, 52875.097 25/05/09,16:20:08,06,09,1, 12.0,1,1, 11.959, 10723.291, 387.500, 52875.031 25/05/09,16:20:08,07,09,1, 12.0,1,1, 11.959, 10723.270, 387.479, 52875.130 25/05/09,16:20:08,08,09,1, 12.0,1,1, 11.959, 10723.268, 387.475, 52875.056 25/05/09,16:20:08,09,09,1, 12.0,1,1, 11.959, 10723.257, 387.477, 52875.082 25/05/09,16:20:08,10,09,1, 12.0,1,1, 11.959, 10723.285, 387.477, 52875.027 25/05/09,16:20:08,11,09,1, 12.0,1,1, 11.959, 10723.236, 387.470, 52875.069 25/05/09,16:20:08,12,09,1, 12.0,1,1, 11.959, 10723.265, 387.482, 52875.062 25/05/09,16:20:08,13,09,1, 12.0,1,1, 11.959, 10723.236, 387.454, 52875.005 25/05/09,16:20:08,14,09,1, 12.0,1,1, 11.959, 10723.247, 387.454, 52874.986 25/05/09,16:20:08,15,09,1, 12.0,1,1, 11.959, 10723.253, 387.466, 52875.018 25/05/09,16:20:08,16,09,1, 12.0,1,1, 11.959, 10723.212, 387.431, 52875.082 25/05/09,16:20:08,17,09,1, 12.0,1,1, 11.959, 10723.242, 387.432, 52875.004 25/05/09,16:20:08,18,09,1, 12.0,1,1, 11.959, 10723.239, 387.457, 52875.045 25/05/09,16:20:08,19,09,1, 12.0,1,1, 11.959, 10723.219, 387.442, 52875.014 25/05/09,16:20:09,00,08,1, 12.0,1,1, 11.961, 10723.218, 387.442, 52875.014 25/05/09,16:20:09,01,08,1, 12.0,1,1, 11.961, 10723.201, 387.430, 52874.994 25/05/09,16:20:09,02,08,1, 12.0,1,1, 11.961, 10723.204, 387.400, 52875.004 25/05/09,16:20:09,03,08,1, 12.0,1,1, 11.961, 10723.189, 387.417, 52875.025 25/05/09,16:20:09,04,08,1, 12.0,1,1, 11.961, 10723.197, 387.420, 52874.986 25/05/09,16:20:09,05,08,1, 12.0,1,1, 11.961, 10723.204, 387.434, 52875.010 25/05/09,16:20:09,06,08,1, 12.0,1,1, 11.961, 10723.184, 387.435, 52875.020 25/05/09,16:20:09,07,08,1, 12.0,1,1, 11.961, 10723.198, 387.418, 52875.006 25/05/09,16:20:09,08,08,1, 12.0,1,1, 11.961, 10723.159, 387.398, 52875.050 25/05/09,16:20:09,09,08,1, 12.0,1,1, 11.961, 10723.168, 387.401, 52874.999 25/05/09,16:20:09,10,08,1, 12.0,1,1, 11.961, 10723.166, 387.390, 52875.004 25/05/09,16:20:09,11,08,1, 12.0,1,1, 11.961, 10723.152, 387.382, 52874.990 25/05/09,16:20:09,12,08,1, 12.0,1,1, 11.961, 10723.150, 387.370, 52874.975 25/05/09,16:20:09,13,08,1, 12.0,1,1, 11.961, 10723.145, 387.361, 52874.928 25/05/09,16:20:09,14,08,1, 12.0,1,1, 11.961, 10723.127, 387.380, 52874.968 25/05/09,16:20:09,15,08,1, 12.0,1,1, 11.961, 10723.104, 387.401, 52875.002 25/05/09,16:20:09,16,08,1, 12.0,1,1, 11.961, 10723.099, 387.370, 52874.962 25/05/09,16:20:09,17,08,1, 12.0,1,1, 11.961, 10723.111, 387.367, 52874.992 25/05/09,16:20:09,18,08,1, 12.0,1,1, 11.961, 10723.093, 387.371, 52874.949 25/05/09,16:20:09,19,08,1, 12.0,1,1, 11.961, 10723.098, 387.369, 52874.997 25/05/09,16:20:10,00,08,1, 11.9,1,1, 11.961, 10723.093, 387.369, 52874.997 25/05/09,16:20:10,01,08,1, 11.9,1,1, 11.961, 10723.084, 387.408, 52874.989 25/05/09,16:20:10,02,08,1, 11.9,1,1, 11.961, 10723.061, 387.377, 52874.881 25/05/09,16:20:10,03,08,1, 11.9,1,1, 11.961, 10723.060, 387.384, 52874.908 25/05/09,16:20:10,04,08,1, 11.9,1,1, 11.961, 10723.057, 387.381, 52874.934 25/05/09,16:20:10,05,08,1, 11.9,1,1, 11.961, 10723.062, 387.374, 52874.974 25/05/09,16:20:10,06,08,1, 11.9,1,1, 11.961, 10723.041, 387.360, 52874.887 25/05/09,16:20:10,07,08,1, 11.9,1,1, 11.961, 10723.051, 387.363, 52874.997 25/05/09,16:20:10,08,08,1, 11.9,1,1, 11.961, 10723.046, 387.347, 52874.973 25/05/09,16:20:10,09,08,1, 11.9,1,1, 11.961, 10723.039, 387.379, 52874.964 25/05/09,16:20:10,10,08,1, 11.9,1,1, 11.961, 10723.033, 387.360, 52874.927 25/05/09,16:20:10,11,08,1, 11.9,1,1, 11.961, 10723.019, 387.388, 52874.933 25/05/09,16:20:10,12,08,1, 11.9,1,1, 11.961, 10723.010, 387.370, 52874.938 25/05/09,16:20:10,13,08,1, 11.9,1,1, 11.961, 10722.989, 387.372, 52874.895 25/05/09,16:20:10,14,08,1, 11.9,1,1, 11.961, 10722.985, 387.372, 52874.896 25/05/09,16:20:10,15,08,1, 11.9,1,1, 11.961, 10722.964, 387.393, 52874.986 25/05/09,16:20:10,16,08,1, 11.9,1,1, 11.961, 10722.964, 387.368, 52874.954 25/05/09,16:20:10,17,08,1, 11.9,1,1, 11.961, 10722.954, 387.389, 52875.007 25/05/09,16:20:10,18,08,1, 11.9,1,1, 11.961, 10722.956, 387.382, 52874.983 25/05/09,16:20:10,19,08,1, 11.9,1,1, 11.961, 10722.952, 387.359, 52874.994 25/05/09,16:20:11,00,10,1, 12.0,1,1, 11.959, 10722.951, 387.359, 52874.994 25/05/09,16:20:11,01,10,1, 12.0,1,1, 11.959, 10722.961, 387.376, 52875.000 25/05/09,16:20:11,02,10,1, 12.0,1,1, 11.959, 10722.930, 387.377, 52874.950 25/05/09,16:20:11,03,10,1, 12.0,1,1, 11.959, 10722.917, 387.366, 52874.934 25/05/09,16:20:11,04,10,1, 12.0,1,1, 11.959, 10722.899, 387.396, 52874.962 25/05/09,16:20:11,05,10,1, 12.0,1,1, 11.959, 10722.905, 387.390, 52874.978 25/05/09,16:20:11,06,10,1, 12.0,1,1, 11.959, 10722.910, 387.405, 52874.957 25/05/09,16:20:11,07,10,1, 12.0,1,1, 11.959, 10722.860, 387.393, 52874.879 25/05/09,16:20:11,08,10,1, 12.0,1,1, 11.959, 10722.884, 387.413, 52874.935 25/05/09,16:20:11,09,10,1, 12.0,1,1, 11.959, 10722.866, 387.421, 52874.898 25/05/09,16:20:11,10,10,1, 12.0,1,1, 11.959, 10722.858, 387.402, 52874.994 25/05/09,16:20:11,11,10,1, 12.0,1,1, 11.959, 10722.880, 387.402, 52874.898 25/05/09,16:20:11,12,10,1, 12.0,1,1, 11.959, 10722.862, 387.415, 52874.935 25/05/09,16:20:11,13,10,1, 12.0,1,1, 11.959, 10722.843, 387.396, 52874.860 25/05/09,16:20:11,14,10,1, 12.0,1,1, 11.959, 10722.820, 387.397, 52874.878 25/05/09,16:20:11,15,10,1, 12.0,1,1, 11.959, 10722.826, 387.406, 52874.941 25/05/09,16:20:11,16,10,1, 12.0,1,1, 11.959, 10722.823, 387.395, 52874.962 25/05/09,16:20:11,17,10,1, 12.0,1,1, 11.959, 10722.828, 387.414, 52874.850 25/05/09,16:20:11,18,10,1, 12.0,1,1, 11.959, 10722.817, 387.400, 52874.937 25/05/09,16:20:11,19,10,1, 12.0,1,1, 11.959, 10722.812, 387.418, 52874.874 25/05/09,16:20:12,00,09,1, 12.0,1,1, 11.959, 10722.809, 387.418, 52874.874 25/05/09,16:20:12,01,09,1, 12.0,1,1, 11.959, 10722.767, 387.430, 52874.930 25/05/09,16:20:12,02,09,1, 12.0,1,1, 11.959, 10722.771, 387.433, 52874.887 25/05/09,16:20:12,03,09,1, 12.0,1,1, 11.959, 10722.769, 387.430, 52874.941 25/05/09,16:20:12,04,09,1, 12.0,1,1, 11.959, 10722.784, 387.440, 52874.904 25/05/09,16:20:12,05,09,1, 12.0,1,1, 11.959, 10722.732, 387.454, 52874.967 25/05/09,16:20:12,06,09,1, 12.0,1,1, 11.959, 10722.745, 387.443, 52874.898 25/05/09,16:20:12,07,09,1, 12.0,1,1, 11.959, 10722.738, 387.447, 52874.882 25/05/09,16:20:12,08,09,1, 12.0,1,1, 11.959, 10722.708, 387.451, 52874.838 25/05/09,16:20:12,09,09,1, 12.0,1,1, 11.959, 10722.720, 387.476, 52874.898 25/05/09,16:20:12,10,09,1, 12.0,1,1, 11.959, 10722.705, 387.463, 52874.829 25/05/09,16:20:12,11,09,1, 12.0,1,1, 11.959, 10722.723, 387.466, 52874.843 25/05/09,16:20:12,12,09,1, 12.0,1,1, 11.959, 10722.678, 387.468, 52874.924 25/05/09,16:20:12,13,09,1, 12.0,1,1, 11.959, 10722.667, 387.480, 52874.887 25/05/09,16:20:12,14,09,1, 12.0,1,1, 11.959, 10722.675, 387.479, 52874.848 25/05/09,16:20:12,15,09,1, 12.0,1,1, 11.959, 10722.675, 387.485, 52874.863 25/05/09,16:20:12,16,09,1, 12.0,1,1, 11.959, 10722.652, 387.470, 52874.907 25/05/09,16:20:12,17,09,1, 12.0,1,1, 11.959, 10722.646, 387.486, 52874.889 25/05/09,16:20:12,18,09,1, 12.0,1,1, 11.959, 10722.639, 387.493, 52874.874 25/05/09,16:20:12,19,09,1, 12.0,1,1, 11.959, 10722.622, 387.499, 52874.877 25/05/09,16:20:13,00,09,1, 12.0,1,1, 11.960, 10722.617, 387.499, 52874.877 25/05/09,16:20:13,01,09,1, 12.0,1,1, 11.960, 10722.609, 387.501, 52874.846 25/05/09,16:20:13,02,09,1, 12.0,1,1, 11.960, 10722.610, 387.485, 52874.813 25/05/09,16:20:13,03,09,1, 12.0,1,1, 11.960, 10722.607, 387.497, 52874.886 25/05/09,16:20:13,04,09,1, 12.0,1,1, 11.960, 10722.583, 387.497, 52874.831 25/05/09,16:20:13,05,09,1, 12.0,1,1, 11.960, 10722.590, 387.482, 52874.829 25/05/09,16:20:13,06,09,1, 12.0,1,1, 11.960, 10722.546, 387.491, 52874.880 25/05/09,16:20:13,07,09,1, 12.0,1,1, 11.960, 10722.565, 387.485, 52874.876 25/05/09,16:20:13,08,09,1, 12.0,1,1, 11.960, 10722.572, 387.495, 52874.813 25/05/09,16:20:13,09,09,1, 12.0,1,1, 11.960, 10722.537, 387.479, 52874.868 25/05/09,16:20:13,10,09,1, 12.0,1,1, 11.960, 10722.567, 387.500, 52874.862 25/05/09,16:20:13,11,09,1, 12.0,1,1, 11.960, 10722.537, 387.495, 52874.858 25/05/09,16:20:13,12,09,1, 12.0,1,1, 11.960, 10722.520, 387.482, 52874.832 25/05/09,16:20:13,13,09,1, 12.0,1,1, 11.960, 10722.531, 387.495, 52874.834 25/05/09,16:20:13,14,09,1, 12.0,1,1, 11.960, 10722.545, 387.504, 52874.867 25/05/09,16:20:13,15,09,1, 12.0,1,1, 11.960, 10722.498, 387.496, 52874.777 25/05/09,16:20:13,16,09,1, 12.0,1,1, 11.960, 10722.505, 387.491, 52874.812 25/05/09,16:20:13,17,09,1, 12.0,1,1, 11.960, 10722.488, 387.493, 52874.814 25/05/09,16:20:13,18,09,1, 12.0,1,1, 11.960, 10722.494, 387.471, 52874.800 25/05/09,16:20:13,19,09,1, 12.0,1,1, 11.960, 10722.475, 387.461, 52874.813 25/05/09,16:20:14,00,09,1, 11.9,1,1, 11.961, 10722.467, 387.461, 52874.813 25/05/09,16:20:14,01,09,1, 11.9,1,1, 11.961, 10722.447, 387.475, 52874.761 25/05/09,16:20:14,02,09,1, 11.9,1,1, 11.961, 10722.462, 387.468, 52874.768 25/05/09,16:20:14,03,09,1, 11.9,1,1, 11.961, 10722.426, 387.467, 52874.716 25/05/09,16:20:14,04,09,1, 11.9,1,1, 11.961, 10722.435, 387.487, 52874.797 25/05/09,16:20:14,05,09,1, 11.9,1,1, 11.961, 10722.462, 387.485, 52874.772 25/05/09,16:20:14,06,09,1, 11.9,1,1, 11.961, 10722.446, 387.485, 52874.787 25/05/09,16:20:14,07,09,1, 11.9,1,1, 11.961, 10722.432, 387.462, 52874.660 25/05/09,16:20:14,08,09,1, 11.9,1,1, 11.961, 10722.436, 387.451, 52874.728 25/05/09,16:20:14,09,09,1, 11.9,1,1, 11.961, 10722.424, 387.473, 52874.737 25/05/09,16:20:14,10,09,1, 11.9,1,1, 11.961, 10722.392, 387.475, 52874.721 25/05/09,16:20:14,11,09,1, 11.9,1,1, 11.961, 10722.400, 387.458, 52874.770 25/05/09,16:20:14,12,09,1, 11.9,1,1, 11.961, 10722.378, 387.468, 52874.733 25/05/09,16:20:14,13,09,1, 11.9,1,1, 11.961, 10722.382, 387.484, 52874.733 25/05/09,16:20:14,14,09,1, 11.9,1,1, 11.961, 10722.363, 387.460, 52874.669 25/05/09,16:20:14,15,09,1, 11.9,1,1, 11.961, 10722.362, 387.468, 52874.752 25/05/09,16:20:14,16,09,1, 11.9,1,1, 11.961, 10722.359, 387.462, 52874.731 25/05/09,16:20:14,17,09,1, 11.9,1,1, 11.961, 10722.352, 387.447, 52874.631 25/05/09,16:20:14,18,09,1, 11.9,1,1, 11.961, 10722.365, 387.468, 52874.660 25/05/09,16:20:14,19,09,1, 11.9,1,1, 11.961, 10722.345, 387.483, 52874.744 25/05/09,16:20:15,00,09,1, 11.9,1,1, 11.959, 10722.342, 387.483, 52874.744 25/05/09,16:20:15,01,09,1, 11.9,1,1, 11.959, 10722.320, 387.446, 52874.717 25/05/09,16:20:15,02,09,1, 11.9,1,1, 11.959, 10722.333, 387.433, 52874.663 25/05/09,16:20:15,03,09,1, 11.9,1,1, 11.959, 10722.304, 387.447, 52874.716 25/05/09,16:20:15,04,09,1, 11.9,1,1, 11.959, 10722.322, 387.431, 52874.700 25/05/09,16:20:15,05,09,1, 11.9,1,1, 11.959, 10722.315, 387.433, 52874.648 25/05/09,16:20:15,06,09,1, 11.9,1,1, 11.959, 10722.290, 387.414, 52874.689 25/05/09,16:20:15,07,09,1, 11.9,1,1, 11.959, 10722.310, 387.415, 52874.640 25/05/09,16:20:15,08,09,1, 11.9,1,1, 11.959, 10722.305, 387.414, 52874.649 25/05/09,16:20:15,09,09,1, 11.9,1,1, 11.959, 10722.312, 387.407, 52874.662 25/05/09,16:20:15,10,09,1, 11.9,1,1, 11.959, 10722.323, 387.394, 52874.615 25/05/09,16:20:15,11,09,1, 11.9,1,1, 11.959, 10722.292, 387.388, 52874.706 25/05/09,16:20:15,12,09,1, 11.9,1,1, 11.959, 10722.282, 387.374, 52874.597 25/05/09,16:20:15,13,09,1, 11.9,1,1, 11.959, 10722.284, 387.394, 52874.585 25/05/09,16:20:15,14,09,1, 11.9,1,1, 11.959, 10722.277, 387.397, 52874.563 25/05/09,16:20:15,15,09,1, 11.9,1,1, 11.959, 10722.275, 387.380, 52874.599 25/05/09,16:20:15,16,09,1, 11.9,1,1, 11.959, 10722.289, 387.397, 52874.625 25/05/09,16:20:15,17,09,1, 11.9,1,1, 11.959, 10722.278, 387.392, 52874.603 25/05/09,16:20:15,18,09,1, 11.9,1,1, 11.959, 10722.290, 387.385, 52874.569 25/05/09,16:20:15,19,09,1, 11.9,1,1, 11.959, 10722.257, 387.379, 52874.571 25/05/09,16:20:16,00,10,1, 11.9,1,1, 11.957, 10722.250, 387.379, 52874.571 25/05/09,16:20:16,01,10,1, 11.9,1,1, 11.957, 10722.244, 387.361, 52874.539 25/05/09,16:20:16,02,10,1, 11.9,1,1, 11.957, 10722.262, 387.349, 52874.467 25/05/09,16:20:16,03,10,1, 11.9,1,1, 11.957, 10722.268, 387.345, 52874.605 25/05/09,16:20:16,04,10,1, 11.9,1,1, 11.957, 10722.277, 387.325, 52874.574 25/05/09,16:20:16,05,10,1, 11.9,1,1, 11.957, 10722.253, 387.321, 52874.582 25/05/09,16:20:16,06,10,1, 11.9,1,1, 11.957, 10722.261, 387.328, 52874.547 25/05/09,16:20:16,07,10,1, 11.9,1,1, 11.957, 10722.220, 387.339, 52874.626 25/05/09,16:20:16,08,10,1, 11.9,1,1, 11.957, 10722.250, 387.327, 52874.571 25/05/09,16:20:16,09,10,1, 11.9,1,1, 11.957, 10722.237, 387.285, 52874.505 25/05/09,16:20:16,10,10,1, 11.9,1,1, 11.957, 10722.239, 387.327, 52874.615 25/05/09,16:20:16,11,10,1, 11.9,1,1, 11.957, 10722.229, 387.306, 52874.533 25/05/09,16:20:16,12,10,1, 11.9,1,1, 11.957, 10722.221, 387.291, 52874.473 25/05/09,16:20:16,13,10,1, 11.9,1,1, 11.957, 10722.246, 387.290, 52874.557 25/05/09,16:20:16,14,10,1, 11.9,1,1, 11.957, 10722.223, 387.292, 52874.485 25/05/09,16:20:16,15,10,1, 11.9,1,1, 11.957, 10722.226, 387.307, 52874.590 25/05/09,16:20:16,16,10,1, 11.9,1,1, 11.957, 10722.220, 387.253, 52874.478 25/05/09,16:20:16,17,10,1, 11.9,1,1, 11.957, 10722.216, 387.262, 52874.541 25/05/09,16:20:16,18,10,1, 11.9,1,1, 11.957, 10722.211, 387.257, 52874.565 25/05/09,16:20:16,19,10,1, 11.9,1,1, 11.957, 10722.227, 387.252, 52874.520 25/05/09,16:20:17,00,09,1, 11.9,1,1, 11.958, 10722.225, 387.252, 52874.520 25/05/09,16:20:17,01,09,1, 11.9,1,1, 11.958, 10722.213, 387.217, 52874.486 25/05/09,16:20:17,02,09,1, 11.9,1,1, 11.958, 10722.226, 387.211, 52874.493 25/05/09,16:20:17,03,09,1, 11.9,1,1, 11.958, 10722.207, 387.201, 52874.505 25/05/09,16:20:17,04,09,1, 11.9,1,1, 11.958, 10722.204, 387.205, 52874.522 25/05/09,16:20:17,05,09,1, 11.9,1,1, 11.958, 10722.211, 387.175, 52874.470 25/05/09,16:20:17,06,09,1, 11.9,1,1, 11.958, 10722.192, 387.155, 52874.511 25/05/09,16:20:17,07,09,1, 11.9,1,1, 11.958, 10722.186, 387.176, 52874.527 25/05/09,16:20:17,08,09,1, 11.9,1,1, 11.958, 10722.179, 387.160, 52874.481 25/05/09,16:20:17,09,09,1, 11.9,1,1, 11.958, 10722.170, 387.174, 52874.428 25/05/09,16:20:17,10,09,1, 11.9,1,1, 11.958, 10722.201, 387.132, 52874.394 25/05/09,16:20:17,11,09,1, 11.9,1,1, 11.958, 10722.211, 387.115, 52874.441 25/05/09,16:20:17,12,09,1, 11.9,1,1, 11.958, 10722.194, 387.143, 52874.452 25/05/09,16:20:17,13,09,1, 11.9,1,1, 11.958, 10722.194, 387.129, 52874.407 25/05/09,16:20:17,14,09,1, 11.9,1,1, 11.958, 10722.175, 387.101, 52874.434 25/05/09,16:20:17,15,09,1, 11.9,1,1, 11.958, 10722.174, 387.115, 52874.398 25/05/09,16:20:17,16,09,1, 11.9,1,1, 11.958, 10722.187, 387.107, 52874.396 25/05/09,16:20:17,17,09,1, 11.9,1,1, 11.958, 10722.164, 387.064, 52874.365 25/05/09,16:20:17,18,09,1, 11.9,1,1, 11.958, 10722.133, 387.087, 52874.391 25/05/09,16:20:17,19,09,1, 11.9,1,1, 11.958, 10722.199, 387.075, 52874.386 25/05/09,16:20:18,00,10,1, 11.9,1,1, 11.960, 10722.191, 387.075, 52874.386 25/05/09,16:20:18,01,10,1, 11.9,1,1, 11.960, 10722.138, 387.062, 52874.405 25/05/09,16:20:18,02,10,1, 11.9,1,1, 11.960, 10722.153, 387.023, 52874.383 25/05/09,16:20:18,03,10,1, 11.9,1,1, 11.960, 10722.145, 387.040, 52874.331 25/05/09,16:20:18,04,10,1, 11.9,1,1, 11.960, 10722.125, 387.034, 52874.336 25/05/09,16:20:18,05,10,1, 11.9,1,1, 11.960, 10722.157, 387.025, 52874.291 25/05/09,16:20:18,06,10,1, 11.9,1,1, 11.960, 10722.141, 386.962, 52874.397 25/05/09,16:20:18,07,10,1, 11.9,1,1, 11.960, 10722.127, 386.997, 52874.417 25/05/09,16:20:18,08,10,1, 11.9,1,1, 11.960, 10722.150, 386.997, 52874.400 25/05/09,16:20:18,09,10,1, 11.9,1,1, 11.960, 10722.141, 386.996, 52874.315 25/05/09,16:20:18,10,10,1, 11.9,1,1, 11.960, 10722.151, 386.948, 52874.337 25/05/09,16:20:18,11,10,1, 11.9,1,1, 11.960, 10722.150, 386.936, 52874.358 25/05/09,16:20:18,12,10,1, 11.9,1,1, 11.960, 10722.119, 386.945, 52874.327 25/05/09,16:20:18,13,10,1, 11.9,1,1, 11.960, 10722.125, 386.913, 52874.319 25/05/09,16:20:18,14,10,1, 11.9,1,1, 11.960, 10722.147, 386.917, 52874.304 25/05/09,16:20:18,15,10,1, 11.9,1,1, 11.960, 10722.125, 386.896, 52874.346 25/05/09,16:20:18,16,10,1, 11.9,1,1, 11.960, 10722.099, 386.890, 52874.340 25/05/09,16:20:18,17,10,1, 11.9,1,1, 11.960, 10722.121, 386.867, 52874.276 25/05/09,16:20:18,18,10,1, 11.9,1,1, 11.960, 10722.116, 386.877, 52874.307 25/05/09,16:20:18,19,10,1, 11.9,1,1, 11.960, 10722.131, 386.850, 52874.294 25/05/09,16:20:19,00,10,1, 11.9,1,1, 11.960, 10722.125, 386.850, 52874.294 25/05/09,16:20:19,01,10,1, 11.9,1,1, 11.960, 10722.109, 386.842, 52874.284 25/05/09,16:20:19,02,10,1, 11.9,1,1, 11.960, 10722.104, 386.810, 52874.255 25/05/09,16:20:19,03,10,1, 11.9,1,1, 11.960, 10722.110, 386.823, 52874.262 25/05/09,16:20:19,04,10,1, 11.9,1,1, 11.960, 10722.122, 386.790, 52874.265 25/05/09,16:20:19,05,10,1, 11.9,1,1, 11.960, 10722.111, 386.780, 52874.258 25/05/09,16:20:19,06,10,1, 11.9,1,1, 11.960, 10722.102, 386.774, 52874.212 25/05/09,16:20:19,07,10,1, 11.9,1,1, 11.960, 10722.096, 386.755, 52874.227 25/05/09,16:20:19,08,10,1, 11.9,1,1, 11.960, 10722.093, 386.759, 52874.312 25/05/09,16:20:19,09,10,1, 11.9,1,1, 11.960, 10722.086, 386.706, 52874.212 25/05/09,16:20:19,10,10,1, 11.9,1,1, 11.960, 10722.110, 386.688, 52874.184 25/05/09,16:20:19,11,10,1, 11.9,1,1, 11.960, 10722.098, 386.678, 52874.182 25/05/09,16:20:19,12,10,1, 11.9,1,1, 11.960, 10722.082, 386.693, 52874.261 25/05/09,16:20:19,13,10,1, 11.9,1,1, 11.960, 10722.116, 386.655, 52874.216 25/05/09,16:20:19,14,10,1, 11.9,1,1, 11.960, 10722.091, 386.642, 52874.247 25/05/09,16:20:19,15,10,1, 11.9,1,1, 11.960, 10722.075, 386.657, 52874.098 25/05/09,16:20:19,16,10,1, 11.9,1,1, 11.960, 10722.112, 386.646, 52874.227 25/05/09,16:20:19,17,10,1, 11.9,1,1, 11.960, 10722.096, 386.616, 52874.184 25/05/09,16:20:19,18,10,1, 11.9,1,1, 11.960, 10722.098, 386.606, 52874.201 25/05/09,16:20:19,19,10,1, 11.9,1,1, 11.960, 10722.060, 386.599, 52874.156 25/05/09,16:20:20,00,10,1, 11.9,1,1, 11.963, 10722.058, 386.599, 52874.156 25/05/09,16:20:20,01,10,1, 11.9,1,1, 11.963, 10722.117, 386.580, 52874.159 25/05/09,16:20:20,02,10,1, 11.9,1,1, 11.963, 10722.089, 386.558, 52874.153 25/05/09,16:20:20,03,10,1, 11.9,1,1, 11.963, 10722.053, 386.558, 52874.122 25/05/09,16:20:20,04,10,1, 11.9,1,1, 11.963, 10722.052, 386.532, 52874.133 25/05/09,16:20:20,05,10,1, 11.9,1,1, 11.963, 10722.071, 386.535, 52874.117 25/05/09,16:20:20,06,10,1, 11.9,1,1, 11.963, 10722.040, 386.499, 52874.110 25/05/09,16:20:20,07,10,1, 11.9,1,1, 11.963, 10722.043, 386.500, 52874.113 25/05/09,16:20:20,08,10,1, 11.9,1,1, 11.963, 10722.066, 386.467, 52874.139 25/05/09,16:20:20,09,10,1, 11.9,1,1, 11.963, 10722.046, 386.466, 52874.162 25/05/09,16:20:20,10,10,1, 11.9,1,1, 11.963, 10722.084, 386.465, 52874.095 25/05/09,16:20:20,11,10,1, 11.9,1,1, 11.963, 10722.063, 386.467, 52874.180 25/05/09,16:20:20,12,10,1, 11.9,1,1, 11.963, 10722.062, 386.446, 52874.083 25/05/09,16:20:20,13,10,1, 11.9,1,1, 11.963, 10722.068, 386.418, 52874.162 25/05/09,16:20:20,14,10,1, 11.9,1,1, 11.963, 10722.040, 386.400, 52874.141 25/05/09,16:20:20,15,10,1, 11.9,1,1, 11.963, 10722.040, 386.405, 52874.145 25/05/09,16:20:20,16,10,1, 11.9,1,1, 11.963, 10722.049, 386.415, 52874.101 25/05/09,16:20:20,17,10,1, 11.9,1,1, 11.963, 10722.034, 386.389, 52874.046 25/05/09,16:20:20,18,10,1, 11.9,1,1, 11.963, 10722.051, 386.351, 52874.086 25/05/09,16:20:20,19,10,1, 11.9,1,1, 11.963, 10722.060, 386.360, 52874.151 25/05/09,16:20:21,00,10,1, 11.9,1,1, 11.959, 10722.058, 386.360, 52874.151 25/05/09,16:20:21,01,10,1, 11.9,1,1, 11.959, 10722.055, 386.338, 52874.078 25/05/09,16:20:21,02,10,1, 11.9,1,1, 11.959, 10722.041, 386.319, 52874.055 25/05/09,16:20:21,03,10,1, 11.9,1,1, 11.959, 10722.049, 386.302, 52874.072 25/05/09,16:20:21,04,10,1, 11.9,1,1, 11.959, 10722.025, 386.308, 52874.097 25/05/09,16:20:21,05,10,1, 11.9,1,1, 11.959, 10722.052, 386.290, 52874.123 25/05/09,16:20:21,06,10,1, 11.9,1,1, 11.959, 10722.054, 386.270, 52874.088 25/05/09,16:20:21,07,10,1, 11.9,1,1, 11.959, 10722.048, 386.274, 52874.062 25/05/09,16:20:21,08,10,1, 11.9,1,1, 11.959, 10722.061, 386.253, 52874.035 25/05/09,16:20:21,09,10,1, 11.9,1,1, 11.959, 10722.028, 386.252, 52874.080 25/05/09,16:20:21,10,10,1, 11.9,1,1, 11.959, 10722.040, 386.227, 52874.105 25/05/09,16:20:21,11,10,1, 11.9,1,1, 11.959, 10722.021, 386.216, 52874.036 25/05/09,16:20:21,12,10,1, 11.9,1,1, 11.959, 10722.022, 386.201, 52874.014 25/05/09,16:20:21,13,10,1, 11.9,1,1, 11.959, 10722.018, 386.204, 52874.097 25/05/09,16:20:21,14,10,1, 11.9,1,1, 11.959, 10722.051, 386.163, 52874.054 25/05/09,16:20:21,15,10,1, 11.9,1,1, 11.959, 10722.021, 386.177, 52874.034 25/05/09,16:20:21,16,10,1, 11.9,1,1, 11.959, 10722.044, 386.155, 52874.075 25/05/09,16:20:21,17,10,1, 11.9,1,1, 11.959, 10722.049, 386.136, 52874.082 25/05/09,16:20:21,18,10,1, 11.9,1,1, 11.959, 10722.014, 386.121, 52874.085 25/05/09,16:20:21,19,10,1, 11.9,1,1, 11.959, 10722.001, 386.105, 52873.908 25/05/09,16:20:22,00,10,1, 11.9,1,1, 11.960, 10721.999, 386.105, 52873.908 25/05/09,16:20:22,01,10,1, 11.9,1,1, 11.960, 10722.017, 386.110, 52874.054 25/05/09,16:20:22,02,10,1, 11.9,1,1, 11.960, 10722.004, 386.080, 52873.998 25/05/09,16:20:22,03,10,1, 11.9,1,1, 11.960, 10721.997, 386.068, 52874.055 25/05/09,16:20:22,04,10,1, 11.9,1,1, 11.960, 10722.028, 386.074, 52874.048 25/05/09,16:20:22,05,10,1, 11.9,1,1, 11.960, 10721.984, 386.069, 52874.001 25/05/09,16:20:22,06,10,1, 11.9,1,1, 11.960, 10721.978, 386.020, 52873.987 25/05/09,16:20:22,07,10,1, 11.9,1,1, 11.960, 10721.994, 386.025, 52873.962 25/05/09,16:20:22,08,10,1, 11.9,1,1, 11.960, 10721.969, 386.009, 52874.080 25/05/09,16:20:22,09,10,1, 11.9,1,1, 11.960, 10722.006, 386.036, 52874.033 25/05/09,16:20:22,10,10,1, 11.9,1,1, 11.960, 10721.976, 386.014, 52873.999 25/05/09,16:20:22,11,10,1, 11.9,1,1, 11.960, 10721.960, 385.984, 52874.054 25/05/09,16:20:22,12,10,1, 11.9,1,1, 11.960, 10721.954, 385.994, 52873.974 25/05/09,16:20:22,13,10,1, 11.9,1,1, 11.960, 10721.964, 385.985, 52874.073 25/05/09,16:20:22,14,10,1, 11.9,1,1, 11.960, 10721.965, 385.948, 52874.040 25/05/09,16:20:22,15,10,1, 11.9,1,1, 11.960, 10721.980, 385.945, 52873.977 25/05/09,16:20:22,16,10,1, 11.9,1,1, 11.960, 10721.941, 385.935, 52873.936 25/05/09,16:20:22,17,10,1, 11.9,1,1, 11.960, 10721.958, 385.934, 52874.066 25/05/09,16:20:22,18,10,1, 11.9,1,1, 11.960, 10721.966, 385.924, 52873.998 25/05/09,16:20:22,19,10,1, 11.9,1,1, 11.960, 10721.946, 385.900, 52874.012 25/05/09,16:20:23,00,09,1, 11.9,1,1, 11.958, 10721.941, 385.900, 52874.012 25/05/09,16:20:23,01,09,1, 11.9,1,1, 11.958, 10721.929, 385.870, 52873.981 25/05/09,16:20:23,02,09,1, 11.9,1,1, 11.958, 10721.960, 385.893, 52873.949 25/05/09,16:20:23,03,09,1, 11.9,1,1, 11.958, 10721.940, 385.861, 52873.953 25/05/09,16:20:23,04,09,1, 11.9,1,1, 11.958, 10721.956, 385.840, 52873.915 25/05/09,16:20:23,05,09,1, 11.9,1,1, 11.958, 10721.920, 385.846, 52874.021 25/05/09,16:20:23,06,09,1, 11.9,1,1, 11.958, 10721.910, 385.858, 52874.115 25/05/09,16:20:23,07,09,1, 11.9,1,1, 11.958, 10721.942, 385.806, 52873.988 25/05/09,16:20:23,08,09,1, 11.9,1,1, 11.958, 10721.917, 385.812, 52874.070 25/05/09,16:20:23,09,09,1, 11.9,1,1, 11.958, 10721.939, 385.792, 52873.960 25/05/09,16:20:23,10,09,1, 11.9,1,1, 11.958, 10721.911, 385.779, 52873.949 25/05/09,16:20:23,11,09,1, 11.9,1,1, 11.958, 10721.942, 385.763, 52873.969 25/05/09,16:20:23,12,09,1, 11.9,1,1, 11.958, 10721.930, 385.755, 52873.904 25/05/09,16:20:23,13,09,1, 11.9,1,1, 11.958, 10721.948, 385.729, 52873.963 25/05/09,16:20:23,14,09,1, 11.9,1,1, 11.958, 10721.912, 385.750, 52873.951 25/05/09,16:20:23,15,09,1, 11.9,1,1, 11.958, 10721.914, 385.739, 52873.999 25/05/09,16:20:23,16,09,1, 11.9,1,1, 11.958, 10721.902, 385.711, 52873.981 25/05/09,16:20:23,17,09,1, 11.9,1,1, 11.958, 10721.913, 385.715, 52873.938 25/05/09,16:20:23,18,09,1, 11.9,1,1, 11.958, 10721.894, 385.683, 52873.973 25/05/09,16:20:23,19,09,1, 11.9,1,1, 11.958, 10721.887, 385.705, 52873.913 25/05/09,16:20:24,00,10,1, 11.9,1,1, 11.955, 10721.883, 385.705, 52873.913 25/05/09,16:20:24,01,10,1, 11.9,1,1, 11.955, 10721.873, 385.689, 52873.960 25/05/09,16:20:24,02,10,1, 11.9,1,1, 11.955, 10721.853, 385.647, 52873.862 25/05/09,16:20:24,03,10,1, 11.9,1,1, 11.955, 10721.886, 385.642, 52873.920 25/05/09,16:20:24,04,10,1, 11.9,1,1, 11.955, 10721.871, 385.642, 52873.858 25/05/09,16:20:24,05,10,1, 11.9,1,1, 11.955, 10721.876, 385.626, 52873.929 25/05/09,16:20:24,06,10,1, 11.9,1,1, 11.955, 10721.869, 385.608, 52873.934 25/05/09,16:20:24,07,10,1, 11.9,1,1, 11.955, 10721.858, 385.599, 52873.933 25/05/09,16:20:24,08,10,1, 11.9,1,1, 11.955, 10721.852, 385.589, 52873.874 25/05/09,16:20:24,09,10,1, 11.9,1,1, 11.955, 10721.808, 385.582, 52873.884 25/05/09,16:20:24,10,10,1, 11.9,1,1, 11.955, 10721.825, 385.560, 52873.951 25/05/09,16:20:24,11,10,1, 11.9,1,1, 11.955, 10721.849, 385.554, 52873.890 25/05/09,16:20:24,12,10,1, 11.9,1,1, 11.955, 10721.859, 385.562, 52873.862 25/05/09,16:20:24,13,10,1, 11.9,1,1, 11.955, 10721.852, 385.562, 52873.887 25/05/09,16:20:24,14,10,1, 11.9,1,1, 11.955, 10721.833, 385.538, 52873.863 25/05/09,16:20:24,15,10,1, 11.9,1,1, 11.955, 10721.825, 385.536, 52873.946 25/05/09,16:20:24,16,10,1, 11.9,1,1, 11.955, 10721.798, 385.519, 52873.891 25/05/09,16:20:24,17,10,1, 11.9,1,1, 11.955, 10721.787, 385.503, 52873.912 25/05/09,16:20:24,18,10,1, 11.9,1,1, 11.955, 10721.807, 385.501, 52873.829 25/05/09,16:20:24,19,10,1, 11.9,1,1, 11.955, 10721.816, 385.477, 52873.856 25/05/09,16:20:25,00,10,1, 12.0,1,1, 11.960, 10721.816, 385.477, 52873.856 25/05/09,16:20:25,01,10,1, 12.0,1,1, 11.960, 10721.795, 385.459, 52873.852 25/05/09,16:20:25,02,10,1, 12.0,1,1, 11.960, 10721.787, 385.453, 52873.919 25/05/09,16:20:25,03,10,1, 12.0,1,1, 11.960, 10721.797, 385.457, 52873.901 25/05/09,16:20:25,04,10,1, 12.0,1,1, 11.960, 10721.803, 385.436, 52873.929 25/05/09,16:20:25,05,10,1, 12.0,1,1, 11.960, 10721.779, 385.428, 52873.861 25/05/09,16:20:25,06,10,1, 12.0,1,1, 11.960, 10721.776, 385.423, 52873.817 25/05/09,16:20:25,07,10,1, 12.0,1,1, 11.960, 10721.774, 385.414, 52873.901 25/05/09,16:20:25,08,10,1, 12.0,1,1, 11.960, 10721.776, 385.391, 52873.859 25/05/09,16:20:25,09,10,1, 12.0,1,1, 11.960, 10721.757, 385.369, 52873.838 25/05/09,16:20:25,10,10,1, 12.0,1,1, 11.960, 10721.756, 385.371, 52873.846 25/05/09,16:20:25,11,10,1, 12.0,1,1, 11.960, 10721.766, 385.344, 52873.898 25/05/09,16:20:25,12,10,1, 12.0,1,1, 11.960, 10721.741, 385.343, 52873.777 25/05/09,16:20:25,13,10,1, 12.0,1,1, 11.960, 10721.745, 385.337, 52873.854 25/05/09,16:20:25,14,10,1, 12.0,1,1, 11.960, 10721.719, 385.317, 52873.822 25/05/09,16:20:25,15,10,1, 12.0,1,1, 11.960, 10721.721, 385.322, 52873.813 25/05/09,16:20:25,16,10,1, 12.0,1,1, 11.960, 10721.736, 385.314, 52873.831 25/05/09,16:20:25,17,10,1, 12.0,1,1, 11.960, 10721.700, 385.280, 52873.863 25/05/09,16:20:25,18,10,1, 12.0,1,1, 11.960, 10721.688, 385.264, 52873.850 25/05/09,16:20:25,19,10,1, 12.0,1,1, 11.960, 10721.703, 385.271, 52873.843 25/05/09,16:20:26,00,10,1, 11.9,1,1, 11.959, 10721.699, 385.271, 52873.843 25/05/09,16:20:26,01,10,1, 11.9,1,1, 11.959, 10721.687, 385.246, 52873.852 25/05/09,16:20:26,02,10,1, 11.9,1,1, 11.959, 10721.708, 385.250, 52873.759 25/05/09,16:20:26,03,10,1, 11.9,1,1, 11.959, 10721.690, 385.243, 52873.824 25/05/09,16:20:26,04,10,1, 11.9,1,1, 11.959, 10721.658, 385.203, 52873.753 25/05/09,16:20:26,05,10,1, 11.9,1,1, 11.959, 10721.668, 385.216, 52873.830 25/05/09,16:20:26,06,10,1, 11.9,1,1, 11.959, 10721.669, 385.220, 52873.823 25/05/09,16:20:26,07,10,1, 11.9,1,1, 11.959, 10721.641, 385.183, 52873.830 25/05/09,16:20:26,08,10,1, 11.9,1,1, 11.959, 10721.655, 385.198, 52873.797 25/05/09,16:20:26,09,10,1, 11.9,1,1, 11.959, 10721.618, 385.197, 52873.784 25/05/09,16:20:26,10,10,1, 11.9,1,1, 11.959, 10721.611, 385.194, 52873.798 25/05/09,16:20:26,11,10,1, 11.9,1,1, 11.959, 10721.653, 385.172, 52873.810 25/05/09,16:20:26,12,10,1, 11.9,1,1, 11.959, 10721.619, 385.180, 52873.813 25/05/09,16:20:26,13,10,1, 11.9,1,1, 11.959, 10721.601, 385.152, 52873.770 25/05/09,16:20:26,14,10,1, 11.9,1,1, 11.959, 10721.615, 385.143, 52873.773 25/05/09,16:20:26,15,10,1, 11.9,1,1, 11.959, 10721.612, 385.136, 52873.769 25/05/09,16:20:26,16,10,1, 11.9,1,1, 11.959, 10721.597, 385.127, 52873.753 25/05/09,16:20:26,17,10,1, 11.9,1,1, 11.959, 10721.583, 385.110, 52873.750 25/05/09,16:20:26,18,10,1, 11.9,1,1, 11.959, 10721.579, 385.108, 52873.806 25/05/09,16:20:26,19,10,1, 11.9,1,1, 11.959, 10721.575, 385.103, 52873.758 25/05/09,16:20:27,00,10,1, 11.9,1,1, 11.959, 10721.574, 385.103, 52873.758 25/05/09,16:20:27,01,10,1, 11.9,1,1, 11.959, 10721.531, 385.081, 52873.732 25/05/09,16:20:27,02,10,1, 11.9,1,1, 11.959, 10721.508, 385.073, 52873.724 25/05/09,16:20:27,03,10,1, 11.9,1,1, 11.959, 10721.538, 385.051, 52873.678 25/05/09,16:20:27,04,10,1, 11.9,1,1, 11.959, 10721.539, 385.053, 52873.755 25/05/09,16:20:27,05,10,1, 11.9,1,1, 11.959, 10721.534, 385.034, 52873.686 25/05/09,16:20:27,06,10,1, 11.9,1,1, 11.959, 10721.524, 385.039, 52873.689 25/05/09,16:20:27,07,10,1, 11.9,1,1, 11.959, 10721.501, 385.016, 52873.751 25/05/09,16:20:27,08,10,1, 11.9,1,1, 11.959, 10721.491, 385.013, 52873.697 25/05/09,16:20:27,09,10,1, 11.9,1,1, 11.959, 10721.474, 384.999, 52873.731 25/05/09,16:20:27,10,10,1, 11.9,1,1, 11.959, 10721.487, 385.012, 52873.725 25/05/09,16:20:27,11,10,1, 11.9,1,1, 11.959, 10721.497, 384.991, 52873.694 25/05/09,16:20:27,12,10,1, 11.9,1,1, 11.959, 10721.479, 384.976, 52873.733 25/05/09,16:20:27,13,10,1, 11.9,1,1, 11.959, 10721.478, 384.973, 52873.688 25/05/09,16:20:27,14,10,1, 11.9,1,1, 11.959, 10721.447, 384.967, 52873.701 25/05/09,16:20:27,15,10,1, 11.9,1,1, 11.959, 10721.421, 384.961, 52873.721 25/05/09,16:20:27,16,10,1, 11.9,1,1, 11.959, 10721.436, 384.951, 52873.731 25/05/09,16:20:27,17,10,1, 11.9,1,1, 11.959, 10721.422, 384.950, 52873.714 25/05/09,16:20:27,18,10,1, 11.9,1,1, 11.959, 10721.402, 384.937, 52873.635 25/05/09,16:20:27,19,10,1, 11.9,1,1, 11.959, 10721.407, 384.937, 52873.663 25/05/09,16:20:28,00,10,1, 11.9,1,1, 11.957, 10721.407, 384.937, 52873.663 25/05/09,16:20:28,01,10,1, 11.9,1,1, 11.957, 10721.399, 384.933, 52873.669 25/05/09,16:20:28,02,10,1, 11.9,1,1, 11.957, 10721.369, 384.903, 52873.725 25/05/09,16:20:28,03,10,1, 11.9,1,1, 11.957, 10721.378, 384.886, 52873.737 25/05/09,16:20:28,04,10,1, 11.9,1,1, 11.957, 10721.379, 384.899, 52873.656 25/05/09,16:20:28,05,10,1, 11.9,1,1, 11.957, 10721.336, 384.890, 52873.655 25/05/09,16:20:28,06,10,1, 11.9,1,1, 11.957, 10721.349, 384.869, 52873.663 25/05/09,16:20:28,07,10,1, 11.9,1,1, 11.957, 10721.338, 384.887, 52873.654 25/05/09,16:20:28,08,10,1, 11.9,1,1, 11.957, 10721.342, 384.880, 52873.664 25/05/09,16:20:28,09,10,1, 11.9,1,1, 11.957, 10721.342, 384.846, 52873.669 25/05/09,16:20:28,10,10,1, 11.9,1,1, 11.957, 10721.318, 384.836, 52873.674 25/05/09,16:20:28,11,10,1, 11.9,1,1, 11.957, 10721.308, 384.825, 52873.683 25/05/09,16:20:28,12,10,1, 11.9,1,1, 11.957, 10721.313, 384.839, 52873.718 25/05/09,16:20:28,13,10,1, 11.9,1,1, 11.957, 10721.303, 384.826, 52873.656 25/05/09,16:20:28,14,10,1, 11.9,1,1, 11.957, 10721.289, 384.806, 52873.641 25/05/09,16:20:28,15,10,1, 11.9,1,1, 11.957, 10721.284, 384.805, 52873.652 25/05/09,16:20:28,16,10,1, 11.9,1,1, 11.957, 10721.271, 384.786, 52873.636 25/05/09,16:20:28,17,10,1, 11.9,1,1, 11.957, 10721.268, 384.812, 52873.721 25/05/09,16:20:28,18,10,1, 11.9,1,1, 11.957, 10721.264, 384.787, 52873.666 25/05/09,16:20:28,19,10,1, 11.9,1,1, 11.957, 10721.254, 384.774, 52873.740 25/05/09,16:20:29,00,10,1, 11.9,1,1, 11.957, 10721.248, 384.774, 52873.740 25/05/09,16:20:29,01,10,1, 11.9,1,1, 11.957, 10721.228, 384.745, 52873.643 25/05/09,16:20:29,02,10,1, 11.9,1,1, 11.957, 10721.213, 384.760, 52873.619 25/05/09,16:20:29,03,10,1, 11.9,1,1, 11.957, 10721.216, 384.734, 52873.665 25/05/09,16:20:29,04,10,1, 11.9,1,1, 11.957, 10721.218, 384.725, 52873.688 25/05/09,16:20:29,05,10,1, 11.9,1,1, 11.957, 10721.192, 384.732, 52873.659 25/05/09,16:20:29,06,10,1, 11.9,1,1, 11.957, 10721.165, 384.710, 52873.624 25/05/09,16:20:29,07,10,1, 11.9,1,1, 11.957, 10721.178, 384.716, 52873.684 25/05/09,16:20:29,08,10,1, 11.9,1,1, 11.957, 10721.162, 384.708, 52873.658 25/05/09,16:20:29,09,10,1, 11.9,1,1, 11.957, 10721.146, 384.677, 52873.648 25/05/09,16:20:29,10,10,1, 11.9,1,1, 11.957, 10721.180, 384.670, 52873.620 25/05/09,16:20:29,11,10,1, 11.9,1,1, 11.957, 10721.147, 384.681, 52873.617 25/05/09,16:20:29,12,10,1, 11.9,1,1, 11.957, 10721.143, 384.655, 52873.624 25/05/09,16:20:29,13,10,1, 11.9,1,1, 11.957, 10721.142, 384.693, 52873.667 25/05/09,16:20:29,14,10,1, 11.9,1,1, 11.957, 10721.149, 384.652, 52873.628 25/05/09,16:20:29,15,10,1, 11.9,1,1, 11.957, 10721.104, 384.630, 52873.627 25/05/09,16:20:29,16,10,1, 11.9,1,1, 11.957, 10721.095, 384.620, 52873.607 25/05/09,16:20:29,17,10,1, 11.9,1,1, 11.957, 10721.077, 384.617, 52873.617 25/05/09,16:20:29,18,10,1, 11.9,1,1, 11.957, 10721.092, 384.620, 52873.596 25/05/09,16:20:29,19,10,1, 11.9,1,1, 11.957, 10721.084, 384.598, 52873.627 25/05/09,16:20:30,00,11,1, 11.9,1,1, 11.957, 10721.081, 384.598, 52873.627 25/05/09,16:20:30,01,11,1, 11.9,1,1, 11.957, 10721.051, 384.597, 52873.653 25/05/09,16:20:30,02,11,1, 11.9,1,1, 11.957, 10721.041, 384.584, 52873.650 25/05/09,16:20:30,03,11,1, 11.9,1,1, 11.957, 10721.070, 384.581, 52873.608 25/05/09,16:20:30,04,11,1, 11.9,1,1, 11.957, 10721.062, 384.550, 52873.674 25/05/09,16:20:30,05,11,1, 11.9,1,1, 11.957, 10721.032, 384.552, 52873.630 25/05/09,16:20:30,06,11,1, 11.9,1,1, 11.957, 10721.048, 384.563, 52873.617 25/05/09,16:20:30,07,11,1, 11.9,1,1, 11.957, 10721.028, 384.551, 52873.636 25/05/09,16:20:30,08,11,1, 11.9,1,1, 11.957, 10721.018, 384.548, 52873.631 25/05/09,16:20:30,09,11,1, 11.9,1,1, 11.957, 10720.996, 384.558, 52873.691 25/05/09,16:20:30,10,11,1, 11.9,1,1, 11.957, 10721.014, 384.527, 52873.662 25/05/09,16:20:30,11,11,1, 11.9,1,1, 11.957, 10720.996, 384.531, 52873.663 25/05/09,16:20:30,12,11,1, 11.9,1,1, 11.957, 10720.979, 384.548, 52873.596 25/05/09,16:20:30,13,11,1, 11.9,1,1, 11.957, 10720.977, 384.519, 52873.609 25/05/09,16:20:30,14,11,1, 11.9,1,1, 11.957, 10720.964, 384.541, 52873.644 25/05/09,16:20:30,15,11,1, 11.9,1,1, 11.957, 10720.937, 384.517, 52873.594 25/05/09,16:20:30,16,11,1, 11.9,1,1, 11.957, 10720.943, 384.503, 52873.595 25/05/09,16:20:30,17,11,1, 11.9,1,1, 11.957, 10720.947, 384.505, 52873.614 25/05/09,16:20:30,18,11,1, 11.9,1,1, 11.957, 10720.940, 384.515, 52873.623 25/05/09,16:20:30,19,11,1, 11.9,1,1, 11.957, 10720.921, 384.495, 52873.580 25/05/09,16:20:31,00,10,1, 11.9,1,1, 11.959, 10720.915, 384.495, 52873.580 25/05/09,16:20:31,01,10,1, 11.9,1,1, 11.959, 10720.911, 384.507, 52873.661 25/05/09,16:20:31,02,10,1, 11.9,1,1, 11.959, 10720.904, 384.475, 52873.641 25/05/09,16:20:31,03,10,1, 11.9,1,1, 11.959, 10720.878, 384.472, 52873.577 25/05/09,16:20:31,04,10,1, 11.9,1,1, 11.959, 10720.897, 384.466, 52873.650 25/05/09,16:20:31,05,10,1, 11.9,1,1, 11.959, 10720.825, 384.490, 52873.675 25/05/09,16:20:31,06,10,1, 11.9,1,1, 11.959, 10720.866, 384.465, 52873.633 25/05/09,16:20:31,07,10,1, 11.9,1,1, 11.959, 10720.855, 384.450, 52873.584 25/05/09,16:20:31,08,10,1, 11.9,1,1, 11.959, 10720.847, 384.435, 52873.580 25/05/09,16:20:31,09,10,1, 11.9,1,1, 11.959, 10720.829, 384.409, 52873.602 25/05/09,16:20:31,10,10,1, 11.9,1,1, 11.959, 10720.819, 384.408, 52873.577 25/05/09,16:20:31,11,10,1, 11.9,1,1, 11.959, 10720.790, 384.440, 52873.609 25/05/09,16:20:31,12,10,1, 11.9,1,1, 11.959, 10720.781, 384.409, 52873.603 25/05/09,16:20:31,13,10,1, 11.9,1,1, 11.959, 10720.792, 384.403, 52873.624 25/05/09,16:20:31,14,10,1, 11.9,1,1, 11.959, 10720.785, 384.406, 52873.597 25/05/09,16:20:31,15,10,1, 11.9,1,1, 11.959, 10720.791, 384.437, 52873.621 25/05/09,16:20:31,16,10,1, 11.9,1,1, 11.959, 10720.781, 384.395, 52873.615 25/05/09,16:20:31,17,10,1, 11.9,1,1, 11.959, 10720.762, 384.398, 52873.649 25/05/09,16:20:31,18,10,1, 11.9,1,1, 11.959, 10720.739, 384.416, 52873.572 25/05/09,16:20:31,19,10,1, 11.9,1,1, 11.959, 10720.750, 384.389, 52873.570 25/05/09,16:20:32,00,09,1, 11.9,1,1, 11.961, 10720.748, 384.389, 52873.570 25/05/09,16:20:32,01,09,1, 11.9,1,1, 11.961, 10720.731, 384.354, 52873.609 25/05/09,16:20:32,02,09,1, 11.9,1,1, 11.961, 10720.689, 384.372, 52873.655 25/05/09,16:20:32,03,09,1, 11.9,1,1, 11.961, 10720.712, 384.351, 52873.658 25/05/09,16:20:32,04,09,1, 11.9,1,1, 11.961, 10720.698, 384.379, 52873.541 25/05/09,16:20:32,05,09,1, 11.9,1,1, 11.961, 10720.694, 384.359, 52873.571 25/05/09,16:20:32,06,09,1, 11.9,1,1, 11.961, 10720.673, 384.324, 52873.582 25/05/09,16:20:32,07,09,1, 11.9,1,1, 11.961, 10720.651, 384.312, 52873.610 25/05/09,16:20:32,08,09,1, 11.9,1,1, 11.961, 10720.675, 384.353, 52873.602 25/05/09,16:20:32,09,09,1, 11.9,1,1, 11.961, 10720.668, 384.324, 52873.604 25/05/09,16:20:32,10,09,1, 11.9,1,1, 11.961, 10720.658, 384.319, 52873.572 25/05/09,16:20:32,11,09,1, 11.9,1,1, 11.961, 10720.679, 384.311, 52873.639 25/05/09,16:20:32,12,09,1, 11.9,1,1, 11.961, 10720.643, 384.311, 52873.625 25/05/09,16:20:32,13,09,1, 11.9,1,1, 11.961, 10720.621, 384.310, 52873.652 25/05/09,16:20:32,14,09,1, 11.9,1,1, 11.961, 10720.644, 384.292, 52873.597 25/05/09,16:20:32,15,09,1, 11.9,1,1, 11.961, 10720.606, 384.297, 52873.607 25/05/09,16:20:32,16,09,1, 11.9,1,1, 11.961, 10720.613, 384.270, 52873.595 25/05/09,16:20:32,17,09,1, 11.9,1,1, 11.961, 10720.620, 384.275, 52873.656 25/05/09,16:20:32,18,09,1, 11.9,1,1, 11.961, 10720.583, 384.276, 52873.649 25/05/09,16:20:32,19,09,1, 11.9,1,1, 11.961, 10720.595, 384.266, 52873.613 25/05/09,16:20:33,00,09,1, 11.9,1,1, 11.960, 10720.589, 384.266, 52873.613 25/05/09,16:20:33,01,09,1, 11.9,1,1, 11.960, 10720.573, 384.249, 52873.602 25/05/09,16:20:33,02,09,1, 11.9,1,1, 11.960, 10720.563, 384.248, 52873.637 25/05/09,16:20:33,03,09,1, 11.9,1,1, 11.960, 10720.555, 384.228, 52873.644 25/05/09,16:20:33,04,09,1, 11.9,1,1, 11.960, 10720.569, 384.214, 52873.648 25/05/09,16:20:33,05,09,1, 11.9,1,1, 11.960, 10720.580, 384.215, 52873.598 25/05/09,16:20:33,06,09,1, 11.9,1,1, 11.960, 10720.565, 384.225, 52873.579 25/05/09,16:20:33,07,09,1, 11.9,1,1, 11.960, 10720.521, 384.189, 52873.569 25/05/09,16:20:33,08,09,1, 11.9,1,1, 11.960, 10720.552, 384.193, 52873.555 25/05/09,16:20:33,09,09,1, 11.9,1,1, 11.960, 10720.548, 384.185, 52873.576 25/05/09,16:20:33,10,09,1, 11.9,1,1, 11.960, 10720.553, 384.162, 52873.564 25/05/09,16:20:33,11,09,1, 11.9,1,1, 11.960, 10720.500, 384.174, 52873.577 25/05/09,16:20:33,12,09,1, 11.9,1,1, 11.960, 10720.516, 384.147, 52873.499 25/05/09,16:20:33,13,09,1, 11.9,1,1, 11.960, 10720.530, 384.153, 52873.607 25/05/09,16:20:33,14,09,1, 11.9,1,1, 11.960, 10720.506, 384.154, 52873.648 25/05/09,16:20:33,15,09,1, 11.9,1,1, 11.960, 10720.475, 384.143, 52873.645 25/05/09,16:20:33,16,09,1, 11.9,1,1, 11.960, 10720.490, 384.133, 52873.654 25/05/09,16:20:33,17,09,1, 11.9,1,1, 11.960, 10720.511, 384.117, 52873.603 25/05/09,16:20:33,18,09,1, 11.9,1,1, 11.960, 10720.501, 384.120, 52873.627 25/05/09,16:20:33,19,09,1, 11.9,1,1, 11.960, 10720.482, 384.111, 52873.615 25/05/09,16:20:34,00,08,1, 11.9,1,1, 11.960, 10720.481, 384.111, 52873.615 25/05/09,16:20:34,01,08,1, 11.9,1,1, 11.960, 10720.442, 384.091, 52873.644 25/05/09,16:20:34,02,08,1, 11.9,1,1, 11.960, 10720.458, 384.086, 52873.579 25/05/09,16:20:34,03,08,1, 11.9,1,1, 11.960, 10720.457, 384.058, 52873.619 25/05/09,16:20:34,04,08,1, 11.9,1,1, 11.960, 10720.452, 384.035, 52873.625 25/05/09,16:20:34,05,08,1, 11.9,1,1, 11.960, 10720.450, 384.049, 52873.592 25/05/09,16:20:34,06,08,1, 11.9,1,1, 11.960, 10720.428, 384.043, 52873.616 25/05/09,16:20:34,07,08,1, 11.9,1,1, 11.960, 10720.445, 384.029, 52873.634 25/05/09,16:20:34,08,08,1, 11.9,1,1, 11.960, 10720.440, 384.007, 52873.633 25/05/09,16:20:34,09,08,1, 11.9,1,1, 11.960, 10720.446, 384.004, 52873.576 25/05/09,16:20:34,10,08,1, 11.9,1,1, 11.960, 10720.419, 383.978, 52873.628 25/05/09,16:20:34,11,08,1, 11.9,1,1, 11.960, 10720.444, 383.999, 52873.722 25/05/09,16:20:34,12,08,1, 11.9,1,1, 11.960, 10720.411, 383.989, 52873.661 25/05/09,16:20:34,13,08,1, 11.9,1,1, 11.960, 10720.402, 383.990, 52873.655 25/05/09,16:20:34,14,08,1, 11.9,1,1, 11.960, 10720.408, 383.949, 52873.643 25/05/09,16:20:34,15,08,1, 11.9,1,1, 11.960, 10720.410, 383.949, 52873.630 25/05/09,16:20:34,16,08,1, 11.9,1,1, 11.960, 10720.408, 383.933, 52873.576 25/05/09,16:20:34,17,08,1, 11.9,1,1, 11.960, 10720.397, 383.925, 52873.632 25/05/09,16:20:34,18,08,1, 11.9,1,1, 11.960, 10720.398, 383.925, 52873.573 25/05/09,16:20:34,19,08,1, 11.9,1,1, 11.960, 10720.415, 383.900, 52873.600 25/05/09,16:20:35,00,09,1, 11.9,1,1, 11.958, 10720.414, 383.900, 52873.600 25/05/09,16:20:35,01,09,1, 11.9,1,1, 11.958, 10720.411, 383.899, 52873.616 25/05/09,16:20:35,02,09,1, 11.9,1,1, 11.958, 10720.395, 383.868, 52873.597 25/05/09,16:20:35,03,09,1, 11.9,1,1, 11.958, 10720.380, 383.878, 52873.647 25/05/09,16:20:35,04,09,1, 11.9,1,1, 11.958, 10720.389, 383.888, 52873.644 25/05/09,16:20:35,05,09,1, 11.9,1,1, 11.958, 10720.352, 383.864, 52873.608 25/05/09,16:20:35,06,09,1, 11.9,1,1, 11.958, 10720.372, 383.863, 52873.679 25/05/09,16:20:35,07,09,1, 11.9,1,1, 11.958, 10720.360, 383.827, 52873.630 25/05/09,16:20:35,08,09,1, 11.9,1,1, 11.958, 10720.345, 383.828, 52873.692 25/05/09,16:20:35,09,09,1, 11.9,1,1, 11.958, 10720.353, 383.817, 52873.669 25/05/09,16:20:35,10,09,1, 11.9,1,1, 11.958, 10720.335, 383.814, 52873.519 25/05/09,16:20:35,11,09,1, 11.9,1,1, 11.958, 10720.381, 383.801, 52873.636 25/05/09,16:20:35,12,09,1, 11.9,1,1, 11.958, 10720.363, 383.753, 52873.567 25/05/09,16:20:35,13,09,1, 11.9,1,1, 11.958, 10720.356, 383.781, 52873.667 25/05/09,16:20:35,14,09,1, 11.9,1,1, 11.958, 10720.370, 383.781, 52873.617 25/05/09,16:20:35,15,09,1, 11.9,1,1, 11.958, 10720.338, 383.727, 52873.628 25/05/09,16:20:35,16,09,1, 11.9,1,1, 11.958, 10720.347, 383.726, 52873.666 25/05/09,16:20:35,17,09,1, 11.9,1,1, 11.958, 10720.336, 383.737, 52873.693 25/05/09,16:20:35,18,09,1, 11.9,1,1, 11.958, 10720.323, 383.681, 52873.687 25/05/09,16:20:35,19,09,1, 11.9,1,1, 11.958, 10720.328, 383.703, 52873.626 25/05/09,16:20:36,00,10,1, 12.0,1,1, 11.959, 10720.322, 383.703, 52873.626 25/05/09,16:20:36,01,10,1, 12.0,1,1, 11.959, 10720.316, 383.679, 52873.642 25/05/09,16:20:36,02,10,1, 12.0,1,1, 11.959, 10720.318, 383.658, 52873.676 25/05/09,16:20:36,03,10,1, 12.0,1,1, 11.959, 10720.300, 383.664, 52873.663 25/05/09,16:20:36,04,10,1, 12.0,1,1, 11.959, 10720.317, 383.679, 52873.635 25/05/09,16:20:36,05,10,1, 12.0,1,1, 11.959, 10720.319, 383.645, 52873.606 25/05/09,16:20:36,06,10,1, 12.0,1,1, 11.959, 10720.303, 383.587, 52873.669 25/05/09,16:20:36,07,10,1, 12.0,1,1, 11.959, 10720.314, 383.620, 52873.706 25/05/09,16:20:36,08,10,1, 12.0,1,1, 11.959, 10720.284, 383.610, 52873.692 25/05/09,16:20:36,09,10,1, 12.0,1,1, 11.959, 10720.300, 383.613, 52873.602 25/05/09,16:20:36,10,10,1, 12.0,1,1, 11.959, 10720.289, 383.599, 52873.684 25/05/09,16:20:36,11,10,1, 12.0,1,1, 11.959, 10720.274, 383.582, 52873.670 25/05/09,16:20:36,12,10,1, 12.0,1,1, 11.959, 10720.288, 383.564, 52873.709 25/05/09,16:20:36,13,10,1, 12.0,1,1, 11.959, 10720.320, 383.558, 52873.790 25/05/09,16:20:36,14,10,1, 12.0,1,1, 11.959, 10720.286, 383.536, 52873.602 25/05/09,16:20:36,15,10,1, 12.0,1,1, 11.959, 10720.294, 383.515, 52873.658 25/05/09,16:20:36,16,10,1, 12.0,1,1, 11.959, 10720.278, 383.501, 52873.643 25/05/09,16:20:36,17,10,1, 12.0,1,1, 11.959, 10720.294, 383.487, 52873.621 25/05/09,16:20:36,18,10,1, 12.0,1,1, 11.959, 10720.294, 383.492, 52873.704 25/05/09,16:20:36,19,10,1, 12.0,1,1, 11.959, 10720.271, 383.456, 52873.647 25/05/09,16:20:37,00,10,1, 12.0,1,1, 11.957, 10720.264, 383.456, 52873.647 25/05/09,16:20:37,01,10,1, 12.0,1,1, 11.957, 10720.283, 383.445, 52873.668 25/05/09,16:20:37,02,10,1, 12.0,1,1, 11.957, 10720.283, 383.425, 52873.637 25/05/09,16:20:37,03,10,1, 12.0,1,1, 11.957, 10720.279, 383.431, 52873.708 25/05/09,16:20:37,04,10,1, 12.0,1,1, 11.957, 10720.275, 383.403, 52873.653 25/05/09,16:20:37,05,10,1, 12.0,1,1, 11.957, 10720.232, 383.386, 52873.613 25/05/09,16:20:37,06,10,1, 12.0,1,1, 11.957, 10720.253, 383.407, 52873.607 25/05/09,16:20:37,07,10,1, 12.0,1,1, 11.957, 10720.265, 383.380, 52873.642 25/05/09,16:20:37,08,10,1, 12.0,1,1, 11.957, 10720.233, 383.372, 52873.621 25/05/09,16:20:37,09,10,1, 12.0,1,1, 11.957, 10720.269, 383.333, 52873.627 25/05/09,16:20:37,10,10,1, 12.0,1,1, 11.957, 10720.257, 383.332, 52873.690 25/05/09,16:20:37,11,10,1, 12.0,1,1, 11.957, 10720.243, 383.315, 52873.628 25/05/09,16:20:37,12,10,1, 12.0,1,1, 11.957, 10720.256, 383.310, 52873.628 25/05/09,16:20:37,13,10,1, 12.0,1,1, 11.957, 10720.265, 383.299, 52873.661 25/05/09,16:20:37,14,10,1, 12.0,1,1, 11.957, 10720.248, 383.281, 52873.638 25/05/09,16:20:37,15,10,1, 12.0,1,1, 11.957, 10720.268, 383.266, 52873.568 25/05/09,16:20:37,16,10,1, 12.0,1,1, 11.957, 10720.265, 383.238, 52873.618 25/05/09,16:20:37,17,10,1, 12.0,1,1, 11.957, 10720.255, 383.234, 52873.641 25/05/09,16:20:37,18,10,1, 12.0,1,1, 11.957, 10720.228, 383.228, 52873.616 25/05/09,16:20:37,19,10,1, 12.0,1,1, 11.957, 10720.241, 383.236, 52873.597 25/05/09,16:20:38,00,09,1, 11.9,1,1, 11.958, 10720.239, 383.236, 52873.597 25/05/09,16:20:38,01,09,1, 11.9,1,1, 11.958, 10720.248, 383.184, 52873.610 25/05/09,16:20:38,02,09,1, 11.9,1,1, 11.958, 10720.250, 383.160, 52873.651 25/05/09,16:20:38,03,09,1, 11.9,1,1, 11.958, 10720.243, 383.169, 52873.587 25/05/09,16:20:38,04,09,1, 11.9,1,1, 11.958, 10720.251, 383.151, 52873.662 25/05/09,16:20:38,05,09,1, 11.9,1,1, 11.958, 10720.252, 383.151, 52873.662 25/05/09,16:20:38,06,09,1, 11.9,1,1, 11.958, 10720.255, 383.138, 52873.583 25/05/09,16:20:38,07,09,1, 11.9,1,1, 11.958, 10720.239, 383.104, 52873.705 25/05/09,16:20:38,08,09,1, 11.9,1,1, 11.958, 10720.228, 383.114, 52873.663 25/05/09,16:20:38,09,09,1, 11.9,1,1, 11.958, 10720.241, 383.078, 52873.586 25/05/09,16:20:38,10,09,1, 11.9,1,1, 11.958, 10720.244, 383.068, 52873.648 25/05/09,16:20:38,11,09,1, 11.9,1,1, 11.958, 10720.241, 383.090, 52873.592 25/05/09,16:20:38,12,09,1, 11.9,1,1, 11.958, 10720.226, 383.060, 52873.552 25/05/09,16:20:38,13,09,1, 11.9,1,1, 11.958, 10720.241, 383.033, 52873.541 25/05/09,16:20:38,14,09,1, 11.9,1,1, 11.958, 10720.235, 383.000, 52873.559 25/05/09,16:20:38,15,09,1, 11.9,1,1, 11.958, 10720.246, 383.031, 52873.601 25/05/09,16:20:38,16,09,1, 11.9,1,1, 11.958, 10720.231, 382.977, 52873.596 25/05/09,16:20:38,17,09,1, 11.9,1,1, 11.958, 10720.246, 382.979, 52873.642 25/05/09,16:20:38,18,09,1, 11.9,1,1, 11.958, 10720.226, 382.986, 52873.598 25/05/09,16:20:38,19,09,1, 11.9,1,1, 11.958, 10720.228, 382.949, 52873.578 25/05/09,16:20:39,00,08,1, 12.0,1,1, 11.959, 10720.222, 382.949, 52873.578 25/05/09,16:20:39,01,08,1, 12.0,1,1, 11.959, 10720.248, 382.922, 52873.630 25/05/09,16:20:39,02,08,1, 12.0,1,1, 11.959, 10720.225, 382.921, 52873.589 25/05/09,16:20:39,03,08,1, 12.0,1,1, 11.959, 10720.218, 382.913, 52873.596 25/05/09,16:20:39,04,08,1, 12.0,1,1, 11.959, 10720.213, 382.908, 52873.601 25/05/09,16:20:39,05,08,1, 12.0,1,1, 11.959, 10720.207, 382.904, 52873.574 25/05/09,16:20:39,06,08,1, 12.0,1,1, 11.959, 10720.210, 382.856, 52873.614 25/05/09,16:20:39,07,08,1, 12.0,1,1, 11.959, 10720.186, 382.845, 52873.630 25/05/09,16:20:39,08,08,1, 12.0,1,1, 11.959, 10720.207, 382.864, 52873.620 25/05/09,16:20:39,09,08,1, 12.0,1,1, 11.959, 10720.214, 382.827, 52873.659 25/05/09,16:20:39,10,08,1, 12.0,1,1, 11.959, 10720.206, 382.827, 52873.582 25/05/09,16:20:39,11,08,1, 12.0,1,1, 11.959, 10720.212, 382.806, 52873.586 25/05/09,16:20:39,12,08,1, 12.0,1,1, 11.959, 10720.227, 382.807, 52873.611 25/05/09,16:20:39,13,08,1, 12.0,1,1, 11.959, 10720.240, 382.790, 52873.536 25/05/09,16:20:39,14,08,1, 12.0,1,1, 11.959, 10720.221, 382.756, 52873.522 25/05/09,16:20:39,15,08,1, 12.0,1,1, 11.959, 10720.241, 382.745, 52873.624 25/05/09,16:20:39,16,08,1, 12.0,1,1, 11.959, 10720.211, 382.741, 52873.605 25/05/09,16:20:39,17,08,1, 12.0,1,1, 11.959, 10720.236, 382.723, 52873.588 25/05/09,16:20:39,18,08,1, 12.0,1,1, 11.959, 10720.198, 382.711, 52873.588 25/05/09,16:20:39,19,08,1, 12.0,1,1, 11.959, 10720.215, 382.709, 52873.553 25/05/09,16:20:40,00,08,1, 11.9,1,1, 11.959, 10720.214, 382.709, 52873.553 25/05/09,16:20:40,01,08,1, 11.9,1,1, 11.959, 10720.219, 382.701, 52873.478 25/05/09,16:20:40,02,08,1, 11.9,1,1, 11.959, 10720.228, 382.648, 52873.508 25/05/09,16:20:40,03,08,1, 11.9,1,1, 11.959, 10720.202, 382.667, 52873.544 25/05/09,16:20:40,04,08,1, 11.9,1,1, 11.959, 10720.204, 382.638, 52873.590 25/05/09,16:20:40,05,08,1, 11.9,1,1, 11.959, 10720.223, 382.634, 52873.541 25/05/09,16:20:40,06,08,1, 11.9,1,1, 11.959, 10720.223, 382.593, 52873.571 25/05/09,16:20:40,07,08,1, 11.9,1,1, 11.959, 10720.222, 382.598, 52873.561 25/05/09,16:20:40,08,08,1, 11.9,1,1, 11.959, 10720.236, 382.567, 52873.517 25/05/09,16:20:40,09,08,1, 11.9,1,1, 11.959, 10720.249, 382.558, 52873.557 25/05/09,16:20:40,10,08,1, 11.9,1,1, 11.959, 10720.232, 382.546, 52873.539 25/05/09,16:20:40,11,08,1, 11.9,1,1, 11.959, 10720.212, 382.529, 52873.541 25/05/09,16:20:40,12,08,1, 11.9,1,1, 11.959, 10720.213, 382.511, 52873.551 25/05/09,16:20:40,13,08,1, 11.9,1,1, 11.959, 10720.214, 382.522, 52873.528 25/05/09,16:20:40,14,08,1, 11.9,1,1, 11.959, 10720.228, 382.505, 52873.557 25/05/09,16:20:40,15,08,1, 11.9,1,1, 11.959, 10720.231, 382.477, 52873.581 25/05/09,16:20:40,16,08,1, 11.9,1,1, 11.959, 10720.204, 382.454, 52873.596 25/05/09,16:20:40,17,08,1, 11.9,1,1, 11.959, 10720.240, 382.476, 52873.579 25/05/09,16:20:40,18,08,1, 11.9,1,1, 11.959, 10720.224, 382.462, 52873.580 25/05/09,16:20:40,19,08,1, 11.9,1,1, 11.959, 10720.207, 382.427, 52873.442 25/05/09,16:20:41,00,09,1, 11.9,1,1, 11.956, 10720.205, 382.427, 52873.442 25/05/09,16:20:41,01,09,1, 11.9,1,1, 11.956, 10720.185, 382.401, 52873.468 25/05/09,16:20:41,02,09,1, 11.9,1,1, 11.956, 10720.188, 382.370, 52873.530 25/05/09,16:20:41,03,09,1, 11.9,1,1, 11.956, 10720.230, 382.371, 52873.458 25/05/09,16:20:41,04,09,1, 11.9,1,1, 11.956, 10720.215, 382.332, 52873.438 25/05/09,16:20:41,05,09,1, 11.9,1,1, 11.956, 10720.236, 382.347, 52873.540 25/05/09,16:20:41,06,09,1, 11.9,1,1, 11.956, 10720.199, 382.324, 52873.532 25/05/09,16:20:41,07,09,1, 11.9,1,1, 11.956, 10720.193, 382.327, 52873.443 25/05/09,16:20:41,08,09,1, 11.9,1,1, 11.956, 10720.181, 382.318, 52873.573 25/05/09,16:20:41,09,09,1, 11.9,1,1, 11.956, 10720.211, 382.278, 52873.490 25/05/09,16:20:41,10,09,1, 11.9,1,1, 11.956, 10720.182, 382.260, 52873.472 25/05/09,16:20:41,11,09,1, 11.9,1,1, 11.956, 10720.183, 382.258, 52873.570 25/05/09,16:20:41,12,09,1, 11.9,1,1, 11.956, 10720.181, 382.239, 52873.469 25/05/09,16:20:41,13,09,1, 11.9,1,1, 11.956, 10720.176, 382.234, 52873.437 25/05/09,16:20:41,14,09,1, 11.9,1,1, 11.956, 10720.173, 382.223, 52873.445 25/05/09,16:20:41,15,09,1, 11.9,1,1, 11.956, 10720.174, 382.190, 52873.451 25/05/09,16:20:41,16,09,1, 11.9,1,1, 11.956, 10720.168, 382.174, 52873.501 25/05/09,16:20:41,17,09,1, 11.9,1,1, 11.956, 10720.176, 382.134, 52873.483 25/05/09,16:20:41,18,09,1, 11.9,1,1, 11.956, 10720.146, 382.141, 52873.499 25/05/09,16:20:41,19,09,1, 11.9,1,1, 11.956, 10720.159, 382.140, 52873.478 25/05/09,16:20:42,00,09,1, 11.9,1,1, 11.957, 10720.155, 382.140, 52873.478 25/05/09,16:20:42,01,09,1, 11.9,1,1, 11.957, 10720.176, 382.129, 52873.493 25/05/09,16:20:42,02,09,1, 11.9,1,1, 11.957, 10720.144, 382.097, 52873.503 25/05/09,16:20:42,03,09,1, 11.9,1,1, 11.957, 10720.136, 382.085, 52873.517 25/05/09,16:20:42,04,09,1, 11.9,1,1, 11.957, 10720.167, 382.057, 52873.417 25/05/09,16:20:42,05,09,1, 11.9,1,1, 11.957, 10720.130, 382.063, 52873.510 25/05/09,16:20:42,06,09,1, 11.9,1,1, 11.957, 10720.153, 382.025, 52873.472 25/05/09,16:20:42,07,09,1, 11.9,1,1, 11.957, 10720.131, 382.027, 52873.444 25/05/09,16:20:42,08,09,1, 11.9,1,1, 11.957, 10720.133, 381.993, 52873.443 25/05/09,16:20:42,09,09,1, 11.9,1,1, 11.957, 10720.129, 381.997, 52873.523 25/05/09,16:20:42,10,09,1, 11.9,1,1, 11.957, 10720.122, 381.979, 52873.438 25/05/09,16:20:42,11,09,1, 11.9,1,1, 11.957, 10720.105, 381.970, 52873.498 25/05/09,16:20:42,12,09,1, 11.9,1,1, 11.957, 10720.116, 381.968, 52873.519 25/05/09,16:20:42,13,09,1, 11.9,1,1, 11.957, 10720.112, 381.947, 52873.435 25/05/09,16:20:42,14,09,1, 11.9,1,1, 11.957, 10720.123, 381.952, 52873.447 25/05/09,16:20:42,15,09,1, 11.9,1,1, 11.957, 10720.104, 381.917, 52873.463 25/05/09,16:20:42,16,09,1, 11.9,1,1, 11.957, 10720.094, 381.906, 52873.483 25/05/09,16:20:42,17,09,1, 11.9,1,1, 11.957, 10720.087, 381.904, 52873.435 25/05/09,16:20:42,18,09,1, 11.9,1,1, 11.957, 10720.090, 381.887, 52873.467 25/05/09,16:20:42,19,09,1, 11.9,1,1, 11.957, 10720.092, 381.877, 52873.442 25/05/09,16:20:43,00,09,1, 11.9,1,1, 11.956, 10720.088, 381.877, 52873.442 25/05/09,16:20:43,01,09,1, 11.9,1,1, 11.956, 10720.069, 381.850, 52873.464 25/05/09,16:20:43,02,09,1, 11.9,1,1, 11.956, 10720.061, 381.816, 52873.412 25/05/09,16:20:43,03,09,1, 11.9,1,1, 11.956, 10720.056, 381.814, 52873.396 25/05/09,16:20:43,04,09,1, 11.9,1,1, 11.956, 10720.077, 381.834, 52873.511 25/05/09,16:20:43,05,09,1, 11.9,1,1, 11.956, 10720.064, 381.800, 52873.403 25/05/09,16:20:43,06,09,1, 11.9,1,1, 11.956, 10720.082, 381.786, 52873.415 25/05/09,16:20:43,07,09,1, 11.9,1,1, 11.956, 10720.074, 381.766, 52873.441 25/05/09,16:20:43,08,09,1, 11.9,1,1, 11.956, 10720.039, 381.756, 52873.438 25/05/09,16:20:43,09,09,1, 11.9,1,1, 11.956, 10720.033, 381.745, 52873.463 25/05/09,16:20:43,10,09,1, 11.9,1,1, 11.956, 10720.046, 381.710, 52873.427 25/05/09,16:20:43,11,09,1, 11.9,1,1, 11.956, 10720.046, 381.693, 52873.427 25/05/09,16:20:43,12,09,1, 11.9,1,1, 11.956, 10720.036, 381.737, 52873.402 25/05/09,16:20:43,13,09,1, 11.9,1,1, 11.956, 10720.017, 381.688, 52873.431 25/05/09,16:20:43,14,09,1, 11.9,1,1, 11.956, 10720.018, 381.693, 52873.413 25/05/09,16:20:43,15,09,1, 11.9,1,1, 11.956, 10720.031, 381.664, 52873.408 25/05/09,16:20:43,16,09,1, 11.9,1,1, 11.956, 10720.015, 381.682, 52873.475 25/05/09,16:20:43,17,09,1, 11.9,1,1, 11.956, 10719.988, 381.645, 52873.411 25/05/09,16:20:43,18,09,1, 11.9,1,1, 11.956, 10720.004, 381.646, 52873.423 25/05/09,16:20:43,19,09,1, 11.9,1,1, 11.956, 10719.987, 381.634, 52873.412 25/05/09,16:20:44,00,09,1, 11.9,1,1, 11.957, 10719.980, 381.634, 52873.412 25/05/09,16:20:44,01,09,1, 11.9,1,1, 11.957, 10719.999, 381.616, 52873.428 25/05/09,16:20:44,02,09,1, 11.9,1,1, 11.957, 10719.963, 381.608, 52873.453 25/05/09,16:20:44,03,09,1, 11.9,1,1, 11.957, 10719.977, 381.572, 52873.388 25/05/09,16:20:44,04,09,1, 11.9,1,1, 11.957, 10719.965, 381.568, 52873.455 25/05/09,16:20:44,05,09,1, 11.9,1,1, 11.957, 10719.962, 381.547, 52873.406 25/05/09,16:20:44,06,09,1, 11.9,1,1, 11.957, 10719.973, 381.563, 52873.419 25/05/09,16:20:44,07,09,1, 11.9,1,1, 11.957, 10719.933, 381.543, 52873.463 25/05/09,16:20:44,08,09,1, 11.9,1,1, 11.957, 10719.962, 381.531, 52873.368 25/05/09,16:20:44,09,09,1, 11.9,1,1, 11.957, 10719.932, 381.501, 52873.403 25/05/09,16:20:44,10,09,1, 11.9,1,1, 11.957, 10719.936, 381.512, 52873.368 25/05/09,16:20:44,11,09,1, 11.9,1,1, 11.957, 10719.946, 381.506, 52873.368 25/05/09,16:20:44,12,09,1, 11.9,1,1, 11.957, 10719.931, 381.461, 52873.401 25/05/09,16:20:44,13,09,1, 11.9,1,1, 11.957, 10719.903, 381.488, 52873.396 25/05/09,16:20:44,14,09,1, 11.9,1,1, 11.957, 10719.926, 381.477, 52873.407 25/05/09,16:20:44,15,09,1, 11.9,1,1, 11.957, 10719.947, 381.452, 52873.461 25/05/09,16:20:44,16,09,1, 11.9,1,1, 11.957, 10719.893, 381.432, 52873.404 25/05/09,16:20:44,17,09,1, 11.9,1,1, 11.957, 10719.888, 381.427, 52873.466 25/05/09,16:20:44,18,09,1, 11.9,1,1, 11.957, 10719.902, 381.411, 52873.354 25/05/09,16:20:44,19,09,1, 11.9,1,1, 11.957, 10719.897, 381.385, 52873.398 25/05/09,16:20:45,00,09,1, 11.9,1,1, 11.956, 10719.897, 381.385, 52873.398 25/05/09,16:20:45,01,09,1, 11.9,1,1, 11.956, 10719.889, 381.365, 52873.367 25/05/09,16:20:45,02,09,1, 11.9,1,1, 11.956, 10719.866, 381.362, 52873.403 25/05/09,16:20:45,03,09,1, 11.9,1,1, 11.956, 10719.875, 381.351, 52873.451 25/05/09,16:20:45,04,09,1, 11.9,1,1, 11.956, 10719.877, 381.358, 52873.441 25/05/09,16:20:45,05,09,1, 11.9,1,1, 11.956, 10719.852, 381.342, 52873.385 25/05/09,16:20:45,06,09,1, 11.9,1,1, 11.956, 10719.868, 381.348, 52873.351 25/05/09,16:20:45,07,09,1, 11.9,1,1, 11.956, 10719.855, 381.324, 52873.442 25/05/09,16:20:45,08,09,1, 11.9,1,1, 11.956, 10719.851, 381.313, 52873.413 25/05/09,16:20:45,09,09,1, 11.9,1,1, 11.956, 10719.866, 381.317, 52873.437 25/05/09,16:20:45,10,09,1, 11.9,1,1, 11.956, 10719.845, 381.307, 52873.405 25/05/09,16:20:45,11,09,1, 11.9,1,1, 11.956, 10719.852, 381.281, 52873.333 25/05/09,16:20:45,12,09,1, 11.9,1,1, 11.956, 10719.853, 381.267, 52873.360 25/05/09,16:20:45,13,09,1, 11.9,1,1, 11.956, 10719.835, 381.283, 52873.445 25/05/09,16:20:45,14,09,1, 11.9,1,1, 11.956, 10719.837, 381.266, 52873.300 25/05/09,16:20:45,15,09,1, 11.9,1,1, 11.956, 10719.832, 381.254, 52873.332 25/05/09,16:20:45,16,09,1, 11.9,1,1, 11.956, 10719.831, 381.213, 52873.447 25/05/09,16:20:45,17,09,1, 11.9,1,1, 11.956, 10719.828, 381.196, 52873.373 25/05/09,16:20:45,18,09,1, 11.9,1,1, 11.956, 10719.828, 381.222, 52873.399 25/05/09,16:20:45,19,09,1, 11.9,1,1, 11.956, 10719.815, 381.194, 52873.380 25/05/09,16:20:46,00,09,1, 11.9,1,1, 11.956, 10719.813, 381.194, 52873.380 25/05/09,16:20:46,01,09,1, 11.9,1,1, 11.956, 10719.828, 381.147, 52873.340 25/05/09,16:20:46,02,09,1, 11.9,1,1, 11.956, 10719.808, 381.143, 52873.396 25/05/09,16:20:46,03,09,1, 11.9,1,1, 11.956, 10719.820, 381.145, 52873.356 25/05/09,16:20:46,04,09,1, 11.9,1,1, 11.956, 10719.822, 381.102, 52873.377 25/05/09,16:20:46,05,09,1, 11.9,1,1, 11.956, 10719.803, 381.098, 52873.320 25/05/09,16:20:46,06,09,1, 11.9,1,1, 11.956, 10719.777, 381.092, 52873.302 25/05/09,16:20:46,07,09,1, 11.9,1,1, 11.956, 10719.777, 381.078, 52873.402 25/05/09,16:20:46,08,09,1, 11.9,1,1, 11.956, 10719.783, 381.083, 52873.391 25/05/09,16:20:46,09,09,1, 11.9,1,1, 11.956, 10719.761, 381.052, 52873.342 25/05/09,16:20:46,10,09,1, 11.9,1,1, 11.956, 10719.761, 381.045, 52873.316 25/05/09,16:20:46,11,09,1, 11.9,1,1, 11.956, 10719.764, 381.055, 52873.344 25/05/09,16:20:46,12,09,1, 11.9,1,1, 11.956, 10719.776, 381.042, 52873.349 25/05/09,16:20:46,13,09,1, 11.9,1,1, 11.956, 10719.753, 381.017, 52873.399 25/05/09,16:20:46,14,09,1, 11.9,1,1, 11.956, 10719.756, 381.009, 52873.312 25/05/09,16:20:46,15,09,1, 11.9,1,1, 11.956, 10719.782, 380.999, 52873.400 25/05/09,16:20:46,16,09,1, 11.9,1,1, 11.956, 10719.773, 380.984, 52873.308 25/05/09,16:20:46,17,09,1, 11.9,1,1, 11.956, 10719.725, 380.952, 52873.305 25/05/09,16:20:46,18,09,1, 11.9,1,1, 11.956, 10719.741, 380.935, 52873.399 25/05/09,16:20:46,19,09,1, 11.9,1,1, 11.956, 10719.716, 380.924, 52873.349 25/05/09,16:20:47,00,09,1, 11.8,1,1, 11.955, 10719.713, 380.924, 52873.349 25/05/09,16:20:47,01,09,1, 11.8,1,1, 11.955, 10719.717, 380.908, 52873.317 25/05/09,16:20:47,02,09,1, 11.8,1,1, 11.955, 10719.706, 380.886, 52873.291 25/05/09,16:20:47,03,09,1, 11.8,1,1, 11.955, 10719.722, 380.882, 52873.333 25/05/09,16:20:47,04,09,1, 11.8,1,1, 11.955, 10719.702, 380.843, 52873.337 25/05/09,16:20:47,05,09,1, 11.8,1,1, 11.955, 10719.689, 380.862, 52873.373 25/05/09,16:20:47,06,09,1, 11.8,1,1, 11.955, 10719.681, 380.829, 52873.308 25/05/09,16:20:47,07,09,1, 11.8,1,1, 11.955, 10719.682, 380.811, 52873.357 25/05/09,16:20:47,08,09,1, 11.8,1,1, 11.955, 10719.679, 380.807, 52873.327 25/05/09,16:20:47,09,09,1, 11.8,1,1, 11.955, 10719.660, 380.781, 52873.310 25/05/09,16:20:47,10,09,1, 11.8,1,1, 11.955, 10719.638, 380.794, 52873.337 25/05/09,16:20:47,11,09,1, 11.8,1,1, 11.955, 10719.663, 380.767, 52873.324 25/05/09,16:20:47,12,09,1, 11.8,1,1, 11.955, 10719.656, 380.757, 52873.363 25/05/09,16:20:47,13,09,1, 11.8,1,1, 11.955, 10719.664, 380.739, 52873.335 25/05/09,16:20:47,14,09,1, 11.8,1,1, 11.955, 10719.671, 380.721, 52873.383 25/05/09,16:20:47,15,09,1, 11.8,1,1, 11.955, 10719.648, 380.709, 52873.361 25/05/09,16:20:47,16,09,1, 11.8,1,1, 11.955, 10719.653, 380.701, 52873.312 25/05/09,16:20:47,17,09,1, 11.8,1,1, 11.955, 10719.633, 380.676, 52873.355 25/05/09,16:20:47,18,09,1, 11.8,1,1, 11.955, 10719.647, 380.683, 52873.342 25/05/09,16:20:47,19,09,1, 11.8,1,1, 11.955, 10719.602, 380.656, 52873.349 25/05/09,16:20:48,00,10,1, 12.0,1,1, 11.958, 10719.596, 380.656, 52873.349 25/05/09,16:20:48,01,10,1, 12.0,1,1, 11.958, 10719.604, 380.629, 52873.162 25/05/09,16:20:48,02,10,1, 12.0,1,1, 11.958, 10719.621, 380.601, 52873.294 25/05/09,16:20:48,03,10,1, 12.0,1,1, 11.958, 10719.583, 380.614, 52873.272 25/05/09,16:20:48,04,10,1, 12.0,1,1, 11.958, 10719.558, 380.588, 52873.294 25/05/09,16:20:48,05,10,1, 12.0,1,1, 11.958, 10719.580, 380.564, 52873.289 25/05/09,16:20:48,06,10,1, 12.0,1,1, 11.958, 10719.538, 380.566, 52873.327 25/05/09,16:20:48,07,10,1, 12.0,1,1, 11.958, 10719.532, 380.540, 52873.375 25/05/09,16:20:48,08,10,1, 12.0,1,1, 11.958, 10719.527, 380.525, 52873.224 25/05/09,16:20:48,09,10,1, 12.0,1,1, 11.958, 10719.552, 380.507, 52873.272 25/05/09,16:20:48,10,10,1, 12.0,1,1, 11.958, 10719.541, 380.508, 52873.295 25/05/09,16:20:48,11,10,1, 12.0,1,1, 11.958, 10719.518, 380.493, 52873.258 25/05/09,16:20:48,12,10,1, 12.0,1,1, 11.958, 10719.520, 380.475, 52873.368 25/05/09,16:20:48,13,10,1, 12.0,1,1, 11.958, 10719.512, 380.480, 52873.358 25/05/09,16:20:48,14,10,1, 12.0,1,1, 11.958, 10719.501, 380.462, 52873.323 25/05/09,16:20:48,15,10,1, 12.0,1,1, 11.958, 10719.489, 380.451, 52873.331 25/05/09,16:20:48,16,10,1, 12.0,1,1, 11.958, 10719.473, 380.449, 52873.228 25/05/09,16:20:48,17,10,1, 12.0,1,1, 11.958, 10719.489, 380.418, 52873.342 25/05/09,16:20:48,18,10,1, 12.0,1,1, 11.958, 10719.480, 380.412, 52873.300 25/05/09,16:20:48,19,10,1, 12.0,1,1, 11.958, 10719.471, 380.375, 52873.263 25/05/09,16:20:49,00,09,1, 12.0,1,1, 11.959, 10719.471, 380.375, 52873.263 25/05/09,16:20:49,01,09,1, 12.0,1,1, 11.959, 10719.467, 380.367, 52873.236 25/05/09,16:20:49,02,09,1, 12.0,1,1, 11.959, 10719.418, 380.357, 52873.232 25/05/09,16:20:49,03,09,1, 12.0,1,1, 11.959, 10719.432, 380.316, 52873.295 25/05/09,16:20:49,04,09,1, 12.0,1,1, 11.959, 10719.438, 380.321, 52873.285 25/05/09,16:20:49,05,09,1, 12.0,1,1, 11.959, 10719.418, 380.279, 52873.311 25/05/09,16:20:49,06,09,1, 12.0,1,1, 11.959, 10719.401, 380.284, 52873.302 25/05/09,16:20:49,07,09,1, 12.0,1,1, 11.959, 10719.392, 380.232, 52873.301 25/05/09,16:20:49,08,09,1, 12.0,1,1, 11.959, 10719.417, 380.249, 52873.263 25/05/09,16:20:49,09,09,1, 12.0,1,1, 11.959, 10719.403, 380.230, 52873.300 25/05/09,16:20:49,10,09,1, 12.0,1,1, 11.959, 10719.398, 380.222, 52873.213 25/05/09,16:20:49,11,09,1, 12.0,1,1, 11.959, 10719.372, 380.202, 52873.231 25/05/09,16:20:49,12,09,1, 12.0,1,1, 11.959, 10719.368, 380.186, 52873.282 25/05/09,16:20:49,13,09,1, 12.0,1,1, 11.959, 10719.378, 380.182, 52873.245 25/05/09,16:20:49,14,09,1, 12.0,1,1, 11.959, 10719.355, 380.163, 52873.314 25/05/09,16:20:49,15,09,1, 12.0,1,1, 11.959, 10719.357, 380.134, 52873.260 25/05/09,16:20:49,16,09,1, 12.0,1,1, 11.959, 10719.342, 380.119, 52873.204 25/05/09,16:20:49,17,09,1, 12.0,1,1, 11.959, 10719.320, 380.109, 52873.232 25/05/09,16:20:49,18,09,1, 12.0,1,1, 11.959, 10719.322, 380.090, 52873.307 25/05/09,16:20:49,19,09,1, 12.0,1,1, 11.959, 10719.304, 380.083, 52873.240 25/05/09,16:20:50,00,10,1, 12.0,1,1, 11.955, 10719.304, 380.083, 52873.240 25/05/09,16:20:50,01,10,1, 12.0,1,1, 11.955, 10719.278, 380.031, 52873.254 25/05/09,16:20:50,02,10,1, 12.0,1,1, 11.955, 10719.299, 380.007, 52873.276 25/05/09,16:20:50,03,10,1, 12.0,1,1, 11.955, 10719.259, 379.999, 52873.277 25/05/09,16:20:50,04,10,1, 12.0,1,1, 11.955, 10719.261, 379.998, 52873.230 25/05/09,16:20:50,05,10,1, 12.0,1,1, 11.955, 10719.244, 379.957, 52873.258 25/05/09,16:20:50,06,10,1, 12.0,1,1, 11.955, 10719.238, 379.957, 52873.261 25/05/09,16:20:50,07,10,1, 12.0,1,1, 11.955, 10719.229, 379.944, 52873.268 25/05/09,16:20:50,08,10,1, 12.0,1,1, 11.955, 10719.236, 379.946, 52873.254 25/05/09,16:20:50,09,10,1, 12.0,1,1, 11.955, 10719.212, 379.896, 52873.199 25/05/09,16:20:50,10,10,1, 12.0,1,1, 11.955, 10719.221, 379.902, 52873.269 25/05/09,16:20:50,11,10,1, 12.0,1,1, 11.955, 10719.214, 379.883, 52873.253 25/05/09,16:20:50,12,10,1, 12.0,1,1, 11.955, 10719.199, 379.838, 52873.262 25/05/09,16:20:50,13,10,1, 12.0,1,1, 11.955, 10719.196, 379.827, 52873.096 25/05/09,16:20:50,14,10,1, 12.0,1,1, 11.955, 10719.171, 379.816, 52873.201 25/05/09,16:20:50,15,10,1, 12.0,1,1, 11.955, 10719.151, 379.802, 52873.252 25/05/09,16:20:50,16,10,1, 12.0,1,1, 11.955, 10719.155, 379.764, 52873.221 25/05/09,16:20:50,17,10,1, 12.0,1,1, 11.955, 10719.130, 379.751, 52873.253 25/05/09,16:20:50,18,10,1, 12.0,1,1, 11.955, 10719.119, 379.753, 52873.272 25/05/09,16:20:50,19,10,1, 12.0,1,1, 11.955, 10719.143, 379.739, 52873.245 25/05/09,16:20:51,00,10,1, 11.9,1,1, 11.958, 10719.137, 379.739, 52873.245 25/05/09,16:20:51,01,10,1, 11.9,1,1, 11.958, 10719.088, 379.710, 52873.291 25/05/09,16:20:51,02,10,1, 11.9,1,1, 11.958, 10719.063, 379.693, 52873.273 25/05/09,16:20:51,03,10,1, 11.9,1,1, 11.958, 10719.064, 379.669, 52873.285 25/05/09,16:20:51,04,10,1, 11.9,1,1, 11.958, 10719.077, 379.627, 52873.264 25/05/09,16:20:51,05,10,1, 11.9,1,1, 11.958, 10719.052, 379.617, 52873.201 25/05/09,16:20:51,06,10,1, 11.9,1,1, 11.958, 10719.071, 379.602, 52873.247 25/05/09,16:20:51,07,10,1, 11.9,1,1, 11.958, 10719.013, 379.584, 52873.164 25/05/09,16:20:51,08,10,1, 11.9,1,1, 11.958, 10719.009, 379.583, 52873.213 25/05/09,16:20:51,09,10,1, 11.9,1,1, 11.958, 10719.007, 379.536, 52873.153 25/05/09,16:20:51,10,10,1, 11.9,1,1, 11.958, 10719.006, 379.521, 52873.138 25/05/09,16:20:51,11,10,1, 11.9,1,1, 11.958, 10718.961, 379.528, 52873.157 25/05/09,16:20:51,12,10,1, 11.9,1,1, 11.958, 10718.975, 379.514, 52873.179 25/05/09,16:20:51,13,10,1, 11.9,1,1, 11.958, 10718.962, 379.474, 52873.209 25/05/09,16:20:51,14,10,1, 11.9,1,1, 11.958, 10718.963, 379.446, 52873.185 25/05/09,16:20:51,15,10,1, 11.9,1,1, 11.958, 10718.926, 379.486, 52873.270 25/05/09,16:20:51,16,10,1, 11.9,1,1, 11.958, 10718.940, 379.427, 52873.239 25/05/09,16:20:51,17,10,1, 11.9,1,1, 11.958, 10718.913, 379.411, 52873.182 25/05/09,16:20:51,18,10,1, 11.9,1,1, 11.958, 10718.910, 379.391, 52873.157 25/05/09,16:20:51,19,10,1, 11.9,1,1, 11.958, 10718.921, 379.370, 52873.213 25/05/09,16:20:52,00,10,1, 11.8,1,1, 11.956, 10718.920, 379.370, 52873.213 25/05/09,16:20:52,01,10,1, 11.8,1,1, 11.956, 10718.889, 379.331, 52873.198 25/05/09,16:20:52,02,10,1, 11.8,1,1, 11.956, 10718.866, 379.310, 52873.147 25/05/09,16:20:52,03,10,1, 11.8,1,1, 11.956, 10718.867, 379.289, 52873.190 25/05/09,16:20:52,04,10,1, 11.8,1,1, 11.956, 10718.819, 379.319, 52873.226 25/05/09,16:20:52,05,10,1, 11.8,1,1, 11.956, 10718.840, 379.256, 52873.131 25/05/09,16:20:52,06,10,1, 11.8,1,1, 11.956, 10718.822, 379.232, 52873.121 25/05/09,16:20:52,07,10,1, 11.8,1,1, 11.956, 10718.806, 379.224, 52873.190 25/05/09,16:20:52,08,10,1, 11.8,1,1, 11.956, 10718.791, 379.210, 52873.112 25/05/09,16:20:52,09,10,1, 11.8,1,1, 11.956, 10718.789, 379.224, 52873.218 25/05/09,16:20:52,10,10,1, 11.8,1,1, 11.956, 10718.780, 379.182, 52873.243 25/05/09,16:20:52,11,10,1, 11.8,1,1, 11.956, 10718.769, 379.209, 52873.219 25/05/09,16:20:52,12,10,1, 11.8,1,1, 11.956, 10718.751, 379.146, 52873.192 25/05/09,16:20:52,13,10,1, 11.8,1,1, 11.956, 10718.725, 379.146, 52873.185 25/05/09,16:20:52,14,10,1, 11.8,1,1, 11.956, 10718.717, 379.131, 52873.178 25/05/09,16:20:52,15,10,1, 11.8,1,1, 11.956, 10718.704, 379.097, 52873.159 25/05/09,16:20:52,16,10,1, 11.8,1,1, 11.956, 10718.721, 379.096, 52873.181 25/05/09,16:20:52,17,10,1, 11.8,1,1, 11.956, 10718.725, 379.053, 52873.244 25/05/09,16:20:52,18,10,1, 11.8,1,1, 11.956, 10718.676, 379.056, 52873.233 25/05/09,16:20:52,19,10,1, 11.8,1,1, 11.956, 10718.701, 379.029, 52873.170 25/05/09,16:20:53,00,08,1, 11.8,1,1, 11.957, 10718.695, 379.029, 52873.170 25/05/09,16:20:53,01,08,1, 11.8,1,1, 11.957, 10718.675, 378.996, 52873.156 25/05/09,16:20:53,02,08,1, 11.8,1,1, 11.957, 10718.648, 378.980, 52873.184 25/05/09,16:20:53,03,08,1, 11.8,1,1, 11.957, 10718.624, 378.955, 52873.176 25/05/09,16:20:53,04,08,1, 11.8,1,1, 11.957, 10718.632, 378.930, 52873.173 25/05/09,16:20:53,05,08,1, 11.8,1,1, 11.957, 10718.591, 378.933, 52873.187 25/05/09,16:20:53,06,08,1, 11.8,1,1, 11.957, 10718.604, 378.902, 52873.221 25/05/09,16:20:53,07,08,1, 11.8,1,1, 11.957, 10718.586, 378.898, 52873.201 25/05/09,16:20:53,08,08,1, 11.8,1,1, 11.957, 10718.552, 378.872, 52873.150 25/05/09,16:20:53,09,08,1, 11.8,1,1, 11.957, 10718.571, 378.847, 52873.211 25/05/09,16:20:53,10,08,1, 11.8,1,1, 11.957, 10718.555, 378.841, 52873.153 25/05/09,16:20:53,11,08,1, 11.8,1,1, 11.957, 10718.534, 378.823, 52873.180 25/05/09,16:20:53,12,08,1, 11.8,1,1, 11.957, 10718.532, 378.819, 52873.069 25/05/09,16:20:53,13,08,1, 11.8,1,1, 11.957, 10718.548, 378.816, 52873.200 25/05/09,16:20:53,14,08,1, 11.8,1,1, 11.957, 10718.551, 378.785, 52873.167 25/05/09,16:20:53,15,08,1, 11.8,1,1, 11.957, 10718.542, 378.773, 52873.192 25/05/09,16:20:53,16,08,1, 11.8,1,1, 11.957, 10718.527, 378.760, 52873.183 25/05/09,16:20:53,17,08,1, 11.8,1,1, 11.957, 10718.530, 378.737, 52873.140 25/05/09,16:20:53,18,08,1, 11.8,1,1, 11.957, 10718.503, 378.719, 52873.194 25/05/09,16:20:53,19,08,1, 11.8,1,1, 11.957, 10718.482, 378.694, 52873.193 25/05/09,16:20:54,00,09,1, 11.9,1,1, 11.952, 10718.478, 378.694, 52873.193 25/05/09,16:20:54,01,09,1, 11.9,1,1, 11.952, 10718.472, 378.699, 52873.224 25/05/09,16:20:54,02,09,1, 11.9,1,1, 11.952, 10718.453, 378.701, 52873.248 25/05/09,16:20:54,03,09,1, 11.9,1,1, 11.952, 10718.429, 378.644, 52873.221 25/05/09,16:20:54,04,09,1, 11.9,1,1, 11.952, 10718.434, 378.633, 52873.236 25/05/09,16:20:54,05,09,1, 11.9,1,1, 11.952, 10718.436, 378.604, 52873.195 25/05/09,16:20:54,06,09,1, 11.9,1,1, 11.952, 10718.404, 378.603, 52873.206 25/05/09,16:20:54,07,09,1, 11.9,1,1, 11.952, 10718.390, 378.608, 52873.201 25/05/09,16:20:54,08,09,1, 11.9,1,1, 11.952, 10718.373, 378.571, 52873.150 25/05/09,16:20:54,09,09,1, 11.9,1,1, 11.952, 10718.368, 378.550, 52873.171 25/05/09,16:20:54,10,09,1, 11.9,1,1, 11.952, 10718.389, 378.558, 52873.150 25/05/09,16:20:54,11,09,1, 11.9,1,1, 11.952, 10718.367, 378.541, 52873.209 25/05/09,16:20:54,12,09,1, 11.9,1,1, 11.952, 10718.355, 378.519, 52873.176 25/05/09,16:20:54,13,09,1, 11.9,1,1, 11.952, 10718.347, 378.493, 52873.142 25/05/09,16:20:54,14,09,1, 11.9,1,1, 11.952, 10718.321, 378.484, 52873.155 25/05/09,16:20:54,15,09,1, 11.9,1,1, 11.952, 10718.317, 378.480, 52873.177 25/05/09,16:20:54,16,09,1, 11.9,1,1, 11.952, 10718.300, 378.464, 52873.197 25/05/09,16:20:54,17,09,1, 11.9,1,1, 11.952, 10718.290, 378.463, 52873.095 25/05/09,16:20:54,18,09,1, 11.9,1,1, 11.952, 10718.331, 378.422, 52873.168 25/05/09,16:20:54,19,09,1, 11.9,1,1, 11.952, 10718.271, 378.402, 52873.191 25/05/09,16:20:55,00,08,1, 11.9,1,1, 11.951, 10718.269, 378.402, 52873.191 25/05/09,16:20:55,01,08,1, 11.9,1,1, 11.951, 10718.277, 378.388, 52873.219 25/05/09,16:20:55,02,08,1, 11.9,1,1, 11.951, 10718.226, 378.372, 52873.166 25/05/09,16:20:55,03,08,1, 11.9,1,1, 11.951, 10718.230, 378.372, 52873.213 25/05/09,16:20:55,04,08,1, 11.9,1,1, 11.951, 10718.248, 378.333, 52873.147 25/05/09,16:20:55,05,08,1, 11.9,1,1, 11.951, 10718.234, 378.351, 52873.166 25/05/09,16:20:55,06,08,1, 11.9,1,1, 11.951, 10718.226, 378.313, 52873.115 25/05/09,16:20:55,07,08,1, 11.9,1,1, 11.951, 10718.198, 378.301, 52873.207 25/05/09,16:20:55,08,08,1, 11.9,1,1, 11.951, 10718.210, 378.285, 52873.197 25/05/09,16:20:55,09,08,1, 11.9,1,1, 11.951, 10718.209, 378.267, 52873.133 25/05/09,16:20:55,10,08,1, 11.9,1,1, 11.951, 10718.190, 378.248, 52873.218 25/05/09,16:20:55,11,08,1, 11.9,1,1, 11.951, 10718.154, 378.235, 52873.174 25/05/09,16:20:55,12,08,1, 11.9,1,1, 11.951, 10718.188, 378.207, 52873.174 25/05/09,16:20:55,13,08,1, 11.9,1,1, 11.951, 10718.181, 378.214, 52873.171 25/05/09,16:20:55,14,08,1, 11.9,1,1, 11.951, 10718.117, 378.197, 52873.185 25/05/09,16:20:55,15,08,1, 11.9,1,1, 11.951, 10718.141, 378.168, 52873.192 25/05/09,16:20:55,16,08,1, 11.9,1,1, 11.951, 10718.116, 378.168, 52873.180 25/05/09,16:20:55,17,08,1, 11.9,1,1, 11.951, 10718.120, 378.172, 52873.248 25/05/09,16:20:55,18,08,1, 11.9,1,1, 11.951, 10718.113, 378.130, 52873.205 25/05/09,16:20:55,19,08,1, 11.9,1,1, 11.951, 10718.118, 378.122, 52873.181 25/05/09,16:20:56,00,09,1, 11.9,1,1, 11.962, 10718.111, 378.122, 52873.181 25/05/09,16:20:56,01,09,1, 11.9,1,1, 11.962, 10718.066, 378.083, 52873.226 25/05/09,16:20:56,02,09,1, 11.9,1,1, 11.962, 10718.064, 378.081, 52873.202 25/05/09,16:20:56,03,09,1, 11.9,1,1, 11.962, 10718.058, 378.061, 52873.192 25/05/09,16:20:56,04,09,1, 11.9,1,1, 11.962, 10718.072, 378.043, 52873.229 25/05/09,16:20:56,05,09,1, 11.9,1,1, 11.962, 10718.059, 378.033, 52873.170 25/05/09,16:20:56,06,09,1, 11.9,1,1, 11.962, 10718.043, 378.012, 52873.175 25/05/09,16:20:56,07,09,1, 11.9,1,1, 11.962, 10718.028, 378.007, 52873.162 25/05/09,16:20:56,08,09,1, 11.9,1,1, 11.962, 10718.024, 378.009, 52873.204 25/05/09,16:20:56,09,09,1, 11.9,1,1, 11.962, 10718.026, 377.996, 52873.189 25/05/09,16:20:56,10,09,1, 11.9,1,1, 11.962, 10718.019, 377.947, 52873.225 25/05/09,16:20:56,11,09,1, 11.9,1,1, 11.962, 10718.004, 377.917, 52873.199 25/05/09,16:20:56,12,09,1, 11.9,1,1, 11.962, 10718.015, 377.918, 52873.226 25/05/09,16:20:56,13,09,1, 11.9,1,1, 11.962, 10717.981, 377.895, 52873.185 25/05/09,16:20:56,14,09,1, 11.9,1,1, 11.962, 10717.984, 377.854, 52873.159 25/05/09,16:20:56,15,09,1, 11.9,1,1, 11.962, 10717.972, 377.869, 52873.182 25/05/09,16:20:56,16,09,1, 11.9,1,1, 11.962, 10717.956, 377.846, 52873.179 25/05/09,16:20:56,17,09,1, 11.9,1,1, 11.962, 10717.961, 377.858, 52873.190 25/05/09,16:20:56,18,09,1, 11.9,1,1, 11.962, 10717.937, 377.839, 52873.219 25/05/09,16:20:56,19,09,1, 11.9,1,1, 11.962, 10717.925, 377.819, 52873.195 25/05/09,16:20:57,00,08,1, 12.0,1,1, 11.957, 10717.919, 377.819, 52873.195 25/05/09,16:20:57,01,08,1, 12.0,1,1, 11.957, 10717.911, 377.797, 52873.199 25/05/09,16:20:57,02,08,1, 12.0,1,1, 11.957, 10717.930, 377.804, 52873.319 25/05/09,16:20:57,03,08,1, 12.0,1,1, 11.957, 10717.936, 377.779, 52873.301 25/05/09,16:20:57,04,08,1, 12.0,1,1, 11.957, 10717.935, 377.752, 52873.298 25/05/09,16:20:57,05,08,1, 12.0,1,1, 11.957, 10717.903, 377.741, 52873.315 25/05/09,16:20:57,06,08,1, 12.0,1,1, 11.957, 10717.911, 377.717, 52873.299 25/05/09,16:20:57,07,08,1, 12.0,1,1, 11.957, 10717.870, 377.707, 52873.303 25/05/09,16:20:57,08,08,1, 12.0,1,1, 11.957, 10717.860, 377.694, 52873.337 25/05/09,16:20:57,09,08,1, 12.0,1,1, 11.957, 10717.854, 377.698, 52873.310 25/05/09,16:20:57,10,08,1, 12.0,1,1, 11.957, 10717.858, 377.669, 52873.303 25/05/09,16:20:57,11,08,1, 12.0,1,1, 11.957, 10717.838, 377.648, 52873.355 25/05/09,16:20:57,12,08,1, 12.0,1,1, 11.957, 10717.830, 377.645, 52873.386 25/05/09,16:20:57,13,08,1, 12.0,1,1, 11.957, 10717.800, 377.651, 52873.349 25/05/09,16:20:57,14,08,1, 12.0,1,1, 11.957, 10717.814, 377.614, 52873.262 25/05/09,16:20:57,15,08,1, 12.0,1,1, 11.957, 10717.816, 377.602, 52873.345 25/05/09,16:20:57,16,08,1, 12.0,1,1, 11.957, 10717.806, 377.579, 52873.307 25/05/09,16:20:57,17,08,1, 12.0,1,1, 11.957, 10717.797, 377.566, 52873.345 25/05/09,16:20:57,18,08,1, 12.0,1,1, 11.957, 10717.786, 377.560, 52873.400 25/05/09,16:20:57,19,08,1, 12.0,1,1, 11.957, 10717.781, 377.540, 52873.287 25/05/09,16:20:58,00,08,1, 11.9,1,1, 11.955, 10717.777, 377.540, 52873.287 25/05/09,16:20:58,01,08,1, 11.9,1,1, 11.955, 10717.782, 377.507, 52873.357 25/05/09,16:20:58,02,08,1, 11.9,1,1, 11.955, 10717.758, 377.517, 52873.301 25/05/09,16:20:58,03,08,1, 11.9,1,1, 11.955, 10717.754, 377.470, 52873.336 25/05/09,16:20:58,04,08,1, 11.9,1,1, 11.955, 10717.742, 377.455, 52873.373 25/05/09,16:20:58,05,08,1, 11.9,1,1, 11.955, 10717.732, 377.456, 52873.366 25/05/09,16:20:58,06,08,1, 11.9,1,1, 11.955, 10717.725, 377.425, 52873.394 25/05/09,16:20:58,07,08,1, 11.9,1,1, 11.955, 10717.713, 377.402, 52873.369 25/05/09,16:20:58,08,08,1, 11.9,1,1, 11.955, 10717.727, 377.403, 52873.360 25/05/09,16:20:58,09,08,1, 11.9,1,1, 11.955, 10717.694, 377.385, 52873.327 25/05/09,16:20:58,10,08,1, 11.9,1,1, 11.955, 10717.683, 377.348, 52873.293 25/05/09,16:20:58,11,08,1, 11.9,1,1, 11.955, 10717.663, 377.358, 52873.360 25/05/09,16:20:58,12,08,1, 11.9,1,1, 11.955, 10717.664, 377.358, 52873.407 25/05/09,16:20:58,13,08,1, 11.9,1,1, 11.955, 10717.671, 377.304, 52873.360 25/05/09,16:20:58,14,08,1, 11.9,1,1, 11.955, 10717.671, 377.293, 52873.502 25/05/09,16:20:58,15,08,1, 11.9,1,1, 11.955, 10717.664, 377.273, 52873.306 25/05/09,16:20:58,16,08,1, 11.9,1,1, 11.955, 10717.652, 377.289, 52873.369 25/05/09,16:20:58,17,08,1, 11.9,1,1, 11.955, 10717.637, 377.265, 52873.404 25/05/09,16:20:58,18,08,1, 11.9,1,1, 11.955, 10717.629, 377.241, 52873.365 25/05/09,16:20:58,19,08,1, 11.9,1,1, 11.955, 10717.633, 377.207, 52873.392 25/05/09,16:20:59,00,08,1, 11.9,1,1, 11.958, 10717.627, 377.207, 52873.392 25/05/09,16:20:59,01,08,1, 11.9,1,1, 11.958, 10717.599, 377.203, 52873.307 25/05/09,16:20:59,02,08,1, 11.9,1,1, 11.958, 10717.592, 377.195, 52873.417 25/05/09,16:20:59,03,08,1, 11.9,1,1, 11.958, 10717.589, 377.172, 52873.395 25/05/09,16:20:59,04,08,1, 11.9,1,1, 11.958, 10717.577, 377.163, 52873.311 25/05/09,16:20:59,05,08,1, 11.9,1,1, 11.958, 10717.556, 377.131, 52873.418 25/05/09,16:20:59,06,08,1, 11.9,1,1, 11.958, 10717.547, 377.124, 52873.331 25/05/09,16:20:59,07,08,1, 11.9,1,1, 11.958, 10717.538, 377.100, 52873.313 25/05/09,16:20:59,08,08,1, 11.9,1,1, 11.958, 10717.550, 377.072, 52873.325 25/05/09,16:20:59,09,08,1, 11.9,1,1, 11.958, 10717.535, 377.064, 52873.354 25/05/09,16:20:59,10,08,1, 11.9,1,1, 11.958, 10717.520, 377.063, 52873.420 25/05/09,16:20:59,11,08,1, 11.9,1,1, 11.958, 10717.519, 377.062, 52873.455 25/05/09,16:20:59,12,08,1, 11.9,1,1, 11.958, 10717.492, 377.010, 52873.426 25/05/09,16:20:59,13,08,1, 11.9,1,1, 11.958, 10717.474, 377.015, 52873.324 25/05/09,16:20:59,14,08,1, 11.9,1,1, 11.958, 10717.468, 376.993, 52873.393 25/05/09,16:20:59,15,08,1, 11.9,1,1, 11.958, 10717.477, 376.994, 52873.321 25/05/09,16:20:59,16,08,1, 11.9,1,1, 11.958, 10717.449, 376.985, 52873.337 25/05/09,16:20:59,17,08,1, 11.9,1,1, 11.958, 10717.429, 376.944, 52873.386 25/05/09,16:20:59,18,08,1, 11.9,1,1, 11.958, 10717.447, 376.944, 52873.350 25/05/09,16:20:59,19,08,1, 11.9,1,1, 11.958, 10717.433, 376.932, 52873.360 25/05/09,16:21:00,00,08,1, 12.0,1,1, 11.957, 10717.427, 376.932, 52873.360 25/05/09,16:21:00,01,08,1, 12.0,1,1, 11.957, 10717.390, 376.900, 52873.358 25/05/09,16:21:00,02,08,1, 12.0,1,1, 11.957, 10717.394, 376.863, 52873.344 25/05/09,16:21:00,03,08,1, 12.0,1,1, 11.957, 10717.365, 376.881, 52873.316 25/05/09,16:21:00,04,08,1, 12.0,1,1, 11.957, 10717.367, 376.849, 52873.359 25/05/09,16:21:00,05,08,1, 12.0,1,1, 11.957, 10717.348, 376.845, 52873.368 25/05/09,16:21:00,06,08,1, 12.0,1,1, 11.957, 10717.326, 376.816, 52873.315 25/05/09,16:21:00,07,08,1, 12.0,1,1, 11.957, 10717.353, 376.803, 52873.259 25/05/09,16:21:00,08,08,1, 12.0,1,1, 11.957, 10717.324, 376.795, 52873.282 25/05/09,16:21:00,09,08,1, 12.0,1,1, 11.957, 10717.309, 376.784, 52873.311 25/05/09,16:21:00,10,08,1, 12.0,1,1, 11.957, 10717.302, 376.759, 52873.334 25/05/09,16:21:00,11,08,1, 12.0,1,1, 11.957, 10717.297, 376.755, 52873.337 25/05/09,16:21:00,12,08,1, 12.0,1,1, 11.957, 10717.284, 376.737, 52873.287 25/05/09,16:21:00,13,08,1, 12.0,1,1, 11.957, 10717.271, 376.714, 52873.314 25/05/09,16:21:00,14,08,1, 12.0,1,1, 11.957, 10717.268, 376.689, 52873.345 25/05/09,16:21:00,15,08,1, 12.0,1,1, 11.957, 10717.265, 376.695, 52873.297 25/05/09,16:21:00,16,08,1, 12.0,1,1, 11.957, 10717.278, 376.684, 52873.328 25/05/09,16:21:00,17,08,1, 12.0,1,1, 11.957, 10717.259, 376.680, 52873.285 25/05/09,16:21:00,18,08,1, 12.0,1,1, 11.957, 10717.229, 376.647, 52873.340 25/05/09,16:21:00,19,08,1, 12.0,1,1, 11.957, 10717.221, 376.649, 52873.376 25/05/09,16:21:01,00,08,1, 11.9,1,1, 11.958, 10717.218, 376.649, 52873.376 25/05/09,16:21:01,01,08,1, 11.9,1,1, 11.958, 10717.210, 376.611, 52873.410 25/05/09,16:21:01,02,08,1, 11.9,1,1, 11.958, 10717.186, 376.578, 52873.361 25/05/09,16:21:01,03,08,1, 11.9,1,1, 11.958, 10717.174, 376.573, 52873.335 25/05/09,16:21:01,04,08,1, 11.9,1,1, 11.958, 10717.180, 376.549, 52873.298 25/05/09,16:21:01,05,08,1, 11.9,1,1, 11.958, 10717.165, 376.530, 52873.341 25/05/09,16:21:01,06,08,1, 11.9,1,1, 11.958, 10717.171, 376.526, 52873.368 25/05/09,16:21:01,07,08,1, 11.9,1,1, 11.958, 10717.156, 376.517, 52873.377 25/05/09,16:21:01,08,08,1, 11.9,1,1, 11.958, 10717.141, 376.498, 52873.402 25/05/09,16:21:01,09,08,1, 11.9,1,1, 11.958, 10717.151, 376.475, 52873.340 25/05/09,16:21:01,10,08,1, 11.9,1,1, 11.958, 10717.108, 376.470, 52873.347 25/05/09,16:21:01,11,08,1, 11.9,1,1, 11.958, 10717.108, 376.466, 52873.401 25/05/09,16:21:01,12,08,1, 11.9,1,1, 11.958, 10717.092, 376.453, 52873.413 25/05/09,16:21:01,13,08,1, 11.9,1,1, 11.958, 10717.091, 376.420, 52873.338 25/05/09,16:21:01,14,08,1, 11.9,1,1, 11.958, 10717.090, 376.413, 52873.374 25/05/09,16:21:01,15,08,1, 11.9,1,1, 11.958, 10717.070, 376.409, 52873.399 25/05/09,16:21:01,16,08,1, 11.9,1,1, 11.958, 10717.063, 376.403, 52873.430 25/05/09,16:21:01,17,08,1, 11.9,1,1, 11.958, 10717.054, 376.369, 52873.401 25/05/09,16:21:01,18,08,1, 11.9,1,1, 11.958, 10717.041, 376.346, 52873.437 25/05/09,16:21:01,19,08,1, 11.9,1,1, 11.958, 10717.038, 376.336, 52873.418 25/05/09,16:21:02,00,08,1, 11.9,1,1, 11.953, 10717.034, 376.336, 52873.418 25/05/09,16:21:02,01,08,1, 11.9,1,1, 11.953, 10717.015, 376.311, 52873.357 25/05/09,16:21:02,02,08,1, 11.9,1,1, 11.953, 10717.031, 376.312, 52873.373 25/05/09,16:21:02,03,08,1, 11.9,1,1, 11.953, 10716.979, 376.287, 52873.465 25/05/09,16:21:02,04,08,1, 11.9,1,1, 11.953, 10716.962, 376.284, 52873.384 25/05/09,16:21:02,05,08,1, 11.9,1,1, 11.953, 10716.981, 376.270, 52873.430 25/05/09,16:21:02,06,08,1, 11.9,1,1, 11.953, 10716.958, 376.264, 52873.471 25/05/09,16:21:02,07,08,1, 11.9,1,1, 11.953, 10716.958, 376.246, 52873.386 25/05/09,16:21:02,08,08,1, 11.9,1,1, 11.953, 10716.954, 376.235, 52873.401 25/05/09,16:21:02,09,08,1, 11.9,1,1, 11.953, 10716.913, 376.215, 52873.416 25/05/09,16:21:02,10,08,1, 11.9,1,1, 11.953, 10716.927, 376.212, 52873.442 25/05/09,16:21:02,11,08,1, 11.9,1,1, 11.953, 10716.908, 376.216, 52873.422 25/05/09,16:21:02,12,08,1, 11.9,1,1, 11.953, 10716.917, 376.178, 52873.455 25/05/09,16:21:02,13,08,1, 11.9,1,1, 11.953, 10716.880, 376.174, 52873.434 25/05/09,16:21:02,14,08,1, 11.9,1,1, 11.953, 10716.869, 376.175, 52873.477 25/05/09,16:21:02,15,08,1, 11.9,1,1, 11.953, 10716.855, 376.141, 52873.415 25/05/09,16:21:02,16,08,1, 11.9,1,1, 11.953, 10716.844, 376.132, 52873.498 25/05/09,16:21:02,17,08,1, 11.9,1,1, 11.953, 10716.828, 376.118, 52873.516 25/05/09,16:21:02,18,08,1, 11.9,1,1, 11.953, 10716.817, 376.126, 52873.505 25/05/09,16:21:02,19,08,1, 11.9,1,1, 11.953, 10716.847, 376.079, 52873.483 25/05/09,16:21:03,00,10,1, 11.9,1,1, 11.951, 10716.842, 376.079, 52873.483 25/05/09,16:21:03,01,10,1, 11.9,1,1, 11.951, 10716.840, 376.079, 52873.497 25/05/09,16:21:03,02,10,1, 11.9,1,1, 11.951, 10716.808, 376.055, 52873.473 25/05/09,16:21:03,03,10,1, 11.9,1,1, 11.951, 10716.790, 376.026, 52873.448 25/05/09,16:21:03,04,10,1, 11.9,1,1, 11.951, 10716.756, 376.039, 52873.431 25/05/09,16:21:03,05,10,1, 11.9,1,1, 11.951, 10716.745, 376.018, 52873.495 25/05/09,16:21:03,06,10,1, 11.9,1,1, 11.951, 10716.735, 375.978, 52873.481 25/05/09,16:21:03,07,10,1, 11.9,1,1, 11.951, 10716.734, 375.978, 52873.553 25/05/09,16:21:03,08,10,1, 11.9,1,1, 11.951, 10716.729, 375.965, 52873.523 25/05/09,16:21:03,09,10,1, 11.9,1,1, 11.951, 10716.731, 375.960, 52873.480 25/05/09,16:21:03,10,10,1, 11.9,1,1, 11.951, 10716.699, 375.940, 52873.483 25/05/09,16:21:03,11,10,1, 11.9,1,1, 11.951, 10716.679, 375.944, 52873.499 25/05/09,16:21:03,12,10,1, 11.9,1,1, 11.951, 10716.676, 375.939, 52873.535 25/05/09,16:21:03,13,10,1, 11.9,1,1, 11.951, 10716.676, 375.943, 52873.566 25/05/09,16:21:03,14,10,1, 11.9,1,1, 11.951, 10716.659, 375.936, 52873.581 25/05/09,16:21:03,15,10,1, 11.9,1,1, 11.951, 10716.651, 375.892, 52873.541 25/05/09,16:21:03,16,10,1, 11.9,1,1, 11.951, 10716.630, 375.894, 52873.611 25/05/09,16:21:03,17,10,1, 11.9,1,1, 11.951, 10716.617, 375.857, 52873.526 25/05/09,16:21:03,18,10,1, 11.9,1,1, 11.951, 10716.587, 375.835, 52873.536 25/05/09,16:21:03,19,10,1, 11.9,1,1, 11.951, 10716.577, 375.831, 52873.559 25/05/09,16:21:04,00,09,1, 11.9,1,1, 11.956, 10716.575, 375.831, 52873.559 25/05/09,16:21:04,01,09,1, 11.9,1,1, 11.956, 10716.574, 375.821, 52873.586 25/05/09,16:21:04,02,09,1, 11.9,1,1, 11.956, 10716.544, 375.787, 52873.465 25/05/09,16:21:04,03,09,1, 11.9,1,1, 11.956, 10716.586, 375.788, 52873.600 25/05/09,16:21:04,04,09,1, 11.9,1,1, 11.956, 10716.528, 375.777, 52873.557 25/05/09,16:21:04,05,09,1, 11.9,1,1, 11.956, 10716.501, 375.771, 52873.564 25/05/09,16:21:04,06,09,1, 11.9,1,1, 11.956, 10716.485, 375.757, 52873.591 25/05/09,16:21:04,07,09,1, 11.9,1,1, 11.956, 10716.519, 375.732, 52873.637 25/05/09,16:21:04,08,09,1, 11.9,1,1, 11.956, 10716.491, 375.742, 52873.572 25/05/09,16:21:04,09,09,1, 11.9,1,1, 11.956, 10716.492, 375.713, 52873.533 25/05/09,16:21:04,10,09,1, 11.9,1,1, 11.956, 10716.480, 375.720, 52873.548 25/05/09,16:21:04,11,09,1, 11.9,1,1, 11.956, 10716.452, 375.684, 52873.608 25/05/09,16:21:04,12,09,1, 11.9,1,1, 11.956, 10716.427, 375.680, 52873.620 25/05/09,16:21:04,13,09,1, 11.9,1,1, 11.956, 10716.419, 375.690, 52873.725 25/05/09,16:21:04,14,09,1, 11.9,1,1, 11.956, 10716.406, 375.667, 52873.572 25/05/09,16:21:04,15,09,1, 11.9,1,1, 11.956, 10716.419, 375.634, 52873.577 25/05/09,16:21:04,16,09,1, 11.9,1,1, 11.956, 10716.391, 375.628, 52873.607 25/05/09,16:21:04,17,09,1, 11.9,1,1, 11.956, 10716.379, 375.598, 52873.642 25/05/09,16:21:04,18,09,1, 11.9,1,1, 11.956, 10716.358, 375.613, 52873.588 25/05/09,16:21:04,19,09,1, 11.9,1,1, 11.956, 10716.378, 375.593, 52873.655 25/05/09,16:21:05,00,10,1, 11.9,1,1, 11.954, 10716.375, 375.593, 52873.655 25/05/09,16:21:05,01,10,1, 11.9,1,1, 11.954, 10716.355, 375.568, 52873.644 25/05/09,16:21:05,02,10,1, 11.9,1,1, 11.954, 10716.329, 375.541, 52873.571 25/05/09,16:21:05,03,10,1, 11.9,1,1, 11.954, 10716.302, 375.546, 52873.620 25/05/09,16:21:05,04,10,1, 11.9,1,1, 11.954, 10716.283, 375.545, 52873.683 25/05/09,16:21:05,05,10,1, 11.9,1,1, 11.954, 10716.295, 375.532, 52873.649 25/05/09,16:21:05,06,10,1, 11.9,1,1, 11.954, 10716.264, 375.504, 52873.647 25/05/09,16:21:05,07,10,1, 11.9,1,1, 11.954, 10716.261, 375.510, 52873.711 25/05/09,16:21:05,08,10,1, 11.9,1,1, 11.954, 10716.239, 375.485, 52873.602 25/05/09,16:21:05,09,10,1, 11.9,1,1, 11.954, 10716.254, 375.470, 52873.722 25/05/09,16:21:05,10,10,1, 11.9,1,1, 11.954, 10716.218, 375.471, 52873.718 25/05/09,16:21:05,11,10,1, 11.9,1,1, 11.954, 10716.216, 375.443, 52873.666 25/05/09,16:21:05,12,10,1, 11.9,1,1, 11.954, 10716.189, 375.455, 52873.656 25/05/09,16:21:05,13,10,1, 11.9,1,1, 11.954, 10716.195, 375.438, 52873.678 25/05/09,16:21:05,14,10,1, 11.9,1,1, 11.954, 10716.172, 375.399, 52873.663 25/05/09,16:21:05,15,10,1, 11.9,1,1, 11.954, 10716.169, 375.404, 52873.637 25/05/09,16:21:05,16,10,1, 11.9,1,1, 11.954, 10716.180, 375.406, 52873.724 25/05/09,16:21:05,17,10,1, 11.9,1,1, 11.954, 10716.129, 375.410, 52873.723 25/05/09,16:21:05,18,10,1, 11.9,1,1, 11.954, 10716.141, 375.390, 52873.700 25/05/09,16:21:05,19,10,1, 11.9,1,1, 11.954, 10716.143, 375.377, 52873.715 25/05/09,16:21:06,00,10,1, 11.9,1,1, 11.951, 10716.141, 375.377, 52873.715 25/05/09,16:21:06,01,10,1, 11.9,1,1, 11.951, 10716.114, 375.356, 52873.692 25/05/09,16:21:06,02,10,1, 11.9,1,1, 11.951, 10716.098, 375.350, 52873.698 25/05/09,16:21:06,03,10,1, 11.9,1,1, 11.951, 10716.063, 375.355, 52873.776 25/05/09,16:21:06,04,10,1, 11.9,1,1, 11.951, 10716.076, 375.316, 52873.733 25/05/09,16:21:06,05,10,1, 11.9,1,1, 11.951, 10716.077, 375.335, 52873.712 25/05/09,16:21:06,06,10,1, 11.9,1,1, 11.951, 10716.016, 375.292, 52873.775 25/05/09,16:21:06,07,10,1, 11.9,1,1, 11.951, 10716.041, 375.285, 52873.737 25/05/09,16:21:06,08,10,1, 11.9,1,1, 11.951, 10716.024, 375.298, 52873.767 25/05/09,16:21:06,09,10,1, 11.9,1,1, 11.951, 10716.005, 375.271, 52873.706 25/05/09,16:21:06,10,10,1, 11.9,1,1, 11.951, 10716.010, 375.286, 52873.847 25/05/09,16:21:06,11,10,1, 11.9,1,1, 11.951, 10716.006, 375.259, 52873.793 25/05/09,16:21:06,12,10,1, 11.9,1,1, 11.951, 10716.015, 375.244, 52873.825 25/05/09,16:21:06,13,10,1, 11.9,1,1, 11.951, 10715.977, 375.235, 52873.853 25/05/09,16:21:06,14,10,1, 11.9,1,1, 11.951, 10715.965, 375.243, 52873.856 25/05/09,16:21:06,15,10,1, 11.9,1,1, 11.951, 10715.937, 375.221, 52873.796 25/05/09,16:21:06,16,10,1, 11.9,1,1, 11.951, 10715.958, 375.209, 52873.805 25/05/09,16:21:06,17,10,1, 11.9,1,1, 11.951, 10715.946, 375.176, 52873.797 25/05/09,16:21:06,18,10,1, 11.9,1,1, 11.951, 10715.913, 375.208, 52873.862 25/05/09,16:21:06,19,10,1, 11.9,1,1, 11.951, 10715.895, 375.189, 52873.851 25/05/09,16:21:07,00,10,1, 11.9,1,1, 11.954, 10715.891, 375.189, 52873.851 25/05/09,16:21:07,01,10,1, 11.9,1,1, 11.954, 10715.896, 375.167, 52873.888 25/05/09,16:21:07,02,10,1, 11.9,1,1, 11.954, 10715.885, 375.137, 52873.782 25/05/09,16:21:07,03,10,1, 11.9,1,1, 11.954, 10715.850, 375.161, 52873.860 25/05/09,16:21:07,04,10,1, 11.9,1,1, 11.954, 10715.834, 375.139, 52873.819 25/05/09,16:21:07,05,10,1, 11.9,1,1, 11.954, 10715.842, 375.134, 52873.828 25/05/09,16:21:07,06,10,1, 11.9,1,1, 11.954, 10715.851, 375.114, 52873.877 25/05/09,16:21:07,07,10,1, 11.9,1,1, 11.954, 10715.812, 375.127, 52873.843 25/05/09,16:21:07,08,10,1, 11.9,1,1, 11.954, 10715.798, 375.093, 52873.906 25/05/09,16:21:07,09,10,1, 11.9,1,1, 11.954, 10715.792, 375.092, 52873.908 25/05/09,16:21:07,10,10,1, 11.9,1,1, 11.954, 10715.780, 375.085, 52873.877 25/05/09,16:21:07,11,10,1, 11.9,1,1, 11.954, 10715.760, 375.088, 52873.906 25/05/09,16:21:07,12,10,1, 11.9,1,1, 11.954, 10715.766, 375.072, 52873.850 25/05/09,16:21:07,13,10,1, 11.9,1,1, 11.954, 10715.724, 375.054, 52873.887 25/05/09,16:21:07,14,10,1, 11.9,1,1, 11.954, 10715.733, 375.049, 52873.914 25/05/09,16:21:07,15,10,1, 11.9,1,1, 11.954, 10715.702, 375.024, 52873.894 25/05/09,16:21:07,16,10,1, 11.9,1,1, 11.954, 10715.710, 375.039, 52873.837 25/05/09,16:21:07,17,10,1, 11.9,1,1, 11.954, 10715.708, 375.040, 52873.930 25/05/09,16:21:07,18,10,1, 11.9,1,1, 11.954, 10715.683, 375.006, 52873.883 25/05/09,16:21:07,19,10,1, 11.9,1,1, 11.954, 10715.662, 375.018, 52873.991 25/05/09,16:21:08,00,10,1, 12.0,1,1, 11.952, 10715.657, 375.018, 52873.991 25/05/09,16:21:08,01,10,1, 12.0,1,1, 11.952, 10715.638, 374.996, 52873.869 25/05/09,16:21:08,02,10,1, 12.0,1,1, 11.952, 10715.646, 374.978, 52873.967 25/05/09,16:21:08,03,10,1, 12.0,1,1, 11.952, 10715.610, 374.958, 52873.937 25/05/09,16:21:08,04,10,1, 12.0,1,1, 11.952, 10715.620, 374.958, 52873.879 25/05/09,16:21:08,05,10,1, 12.0,1,1, 11.952, 10715.610, 374.957, 52873.932 25/05/09,16:21:08,06,10,1, 12.0,1,1, 11.952, 10715.560, 374.956, 52873.955 25/05/09,16:21:08,07,10,1, 12.0,1,1, 11.952, 10715.581, 374.945, 52873.924 25/05/09,16:21:08,08,10,1, 12.0,1,1, 11.952, 10715.550, 374.942, 52873.951 25/05/09,16:21:08,09,10,1, 12.0,1,1, 11.952, 10715.532, 374.926, 52873.940 25/05/09,16:21:08,10,10,1, 12.0,1,1, 11.952, 10715.520, 374.892, 52873.969 25/05/09,16:21:08,11,10,1, 12.0,1,1, 11.952, 10715.550, 374.910, 52873.952 25/05/09,16:21:08,12,10,1, 12.0,1,1, 11.952, 10715.493, 374.910, 52874.018 25/05/09,16:21:08,13,10,1, 12.0,1,1, 11.952, 10715.501, 374.887, 52874.001 25/05/09,16:21:08,14,10,1, 12.0,1,1, 11.952, 10715.491, 374.887, 52873.981 25/05/09,16:21:08,15,10,1, 12.0,1,1, 11.952, 10715.495, 374.860, 52873.985 25/05/09,16:21:08,16,10,1, 12.0,1,1, 11.952, 10715.490, 374.816, 52873.986 25/05/09,16:21:08,17,10,1, 12.0,1,1, 11.952, 10715.468, 374.863, 52873.952 25/05/09,16:21:08,18,10,1, 12.0,1,1, 11.952, 10715.442, 374.832, 52873.989 25/05/09,16:21:08,19,10,1, 12.0,1,1, 11.952, 10715.421, 374.814, 52873.980 25/05/09,16:21:09,00,10,1, 11.8,1,1, 11.954, 10715.415, 374.814, 52873.980 25/05/09,16:21:09,01,10,1, 11.8,1,1, 11.954, 10715.409, 374.795, 52874.008 25/05/09,16:21:09,02,10,1, 11.8,1,1, 11.954, 10715.402, 374.791, 52873.961 25/05/09,16:21:09,03,10,1, 11.8,1,1, 11.954, 10715.408, 374.773, 52874.011 25/05/09,16:21:09,04,10,1, 11.8,1,1, 11.954, 10715.373, 374.773, 52874.019 25/05/09,16:21:09,05,10,1, 11.8,1,1, 11.954, 10715.352, 374.769, 52874.019 25/05/09,16:21:09,06,10,1, 11.8,1,1, 11.954, 10715.364, 374.740, 52874.005 25/05/09,16:21:09,07,10,1, 11.8,1,1, 11.954, 10715.346, 374.718, 52874.007 25/05/09,16:21:09,08,10,1, 11.8,1,1, 11.954, 10715.286, 374.713, 52874.029 25/05/09,16:21:09,09,10,1, 11.8,1,1, 11.954, 10715.290, 374.724, 52874.147 25/05/09,16:21:09,10,10,1, 11.8,1,1, 11.954, 10715.313, 374.712, 52874.003 25/05/09,16:21:09,11,10,1, 11.8,1,1, 11.954, 10715.278, 374.676, 52873.984 25/05/09,16:21:09,12,10,1, 11.8,1,1, 11.954, 10715.281, 374.684, 52874.099 25/05/09,16:21:09,13,10,1, 11.8,1,1, 11.954, 10715.248, 374.685, 52874.088 25/05/09,16:21:09,14,10,1, 11.8,1,1, 11.954, 10715.264, 374.660, 52874.066 25/05/09,16:21:09,15,10,1, 11.8,1,1, 11.954, 10715.247, 374.660, 52874.013 25/05/09,16:21:09,16,10,1, 11.8,1,1, 11.954, 10715.231, 374.635, 52874.099 25/05/09,16:21:09,17,10,1, 11.8,1,1, 11.954, 10715.211, 374.612, 52874.005 25/05/09,16:21:09,18,10,1, 11.8,1,1, 11.954, 10715.215, 374.583, 52874.076 25/05/09,16:21:09,19,10,1, 11.8,1,1, 11.954, 10715.194, 374.620, 52874.118 25/05/09,16:21:10,00,10,1, 11.9,1,1, 11.953, 10715.190, 374.620, 52874.118 25/05/09,16:21:10,01,10,1, 11.9,1,1, 11.953, 10715.163, 374.574, 52874.046 25/05/09,16:21:10,02,10,1, 11.9,1,1, 11.953, 10715.152, 374.572, 52874.086 25/05/09,16:21:10,03,10,1, 11.9,1,1, 11.953, 10715.142, 374.562, 52874.085 25/05/09,16:21:10,04,10,1, 11.9,1,1, 11.953, 10715.151, 374.536, 52874.088 25/05/09,16:21:10,05,10,1, 11.9,1,1, 11.953, 10715.150, 374.518, 52874.046 25/05/09,16:21:10,06,10,1, 11.9,1,1, 11.953, 10715.135, 374.518, 52874.131 25/05/09,16:21:10,07,10,1, 11.9,1,1, 11.953, 10715.100, 374.503, 52874.072 25/05/09,16:21:10,08,10,1, 11.9,1,1, 11.953, 10715.131, 374.499, 52874.142 25/05/09,16:21:10,09,10,1, 11.9,1,1, 11.953, 10715.106, 374.489, 52874.135 25/05/09,16:21:10,10,10,1, 11.9,1,1, 11.953, 10715.085, 374.461, 52874.118 25/05/09,16:21:10,11,10,1, 11.9,1,1, 11.953, 10715.072, 374.450, 52874.169 25/05/09,16:21:10,12,10,1, 11.9,1,1, 11.953, 10715.076, 374.433, 52874.127 25/05/09,16:21:10,13,10,1, 11.9,1,1, 11.953, 10715.038, 374.432, 52874.151 25/05/09,16:21:10,14,10,1, 11.9,1,1, 11.953, 10715.057, 374.427, 52874.162 25/05/09,16:21:10,15,10,1, 11.9,1,1, 11.953, 10715.015, 374.388, 52874.142 25/05/09,16:21:10,16,10,1, 11.9,1,1, 11.953, 10715.024, 374.401, 52874.178 25/05/09,16:21:10,17,10,1, 11.9,1,1, 11.953, 10715.035, 374.372, 52874.181 25/05/09,16:21:10,18,10,1, 11.9,1,1, 11.953, 10715.000, 374.372, 52874.193 25/05/09,16:21:10,19,10,1, 11.9,1,1, 11.953, 10714.999, 374.369, 52874.176 25/05/09,16:21:11,00,10,1, 11.9,1,1, 11.955, 10714.998, 374.369, 52874.176 25/05/09,16:21:11,01,10,1, 11.9,1,1, 11.955, 10714.974, 374.341, 52874.156 25/05/09,16:21:11,02,10,1, 11.9,1,1, 11.955, 10714.977, 374.327, 52874.199 25/05/09,16:21:11,03,10,1, 11.9,1,1, 11.955, 10714.975, 374.303, 52874.229 25/05/09,16:21:11,04,10,1, 11.9,1,1, 11.955, 10714.956, 374.313, 52874.257 25/05/09,16:21:11,05,10,1, 11.9,1,1, 11.955, 10714.950, 374.286, 52874.186 25/05/09,16:21:11,06,10,1, 11.9,1,1, 11.955, 10714.972, 374.259, 52874.249 25/05/09,16:21:11,07,10,1, 11.9,1,1, 11.955, 10714.917, 374.252, 52874.153 25/05/09,16:21:11,08,10,1, 11.9,1,1, 11.955, 10714.924, 374.213, 52874.288 25/05/09,16:21:11,09,10,1, 11.9,1,1, 11.955, 10714.888, 374.197, 52874.207 25/05/09,16:21:11,10,10,1, 11.9,1,1, 11.955, 10714.895, 374.192, 52874.315 25/05/09,16:21:11,11,10,1, 11.9,1,1, 11.955, 10714.911, 374.182, 52874.269 25/05/09,16:21:11,12,10,1, 11.9,1,1, 11.955, 10714.870, 374.181, 52874.306 25/05/09,16:21:11,13,10,1, 11.9,1,1, 11.955, 10714.856, 374.158, 52874.268 25/05/09,16:21:11,14,10,1, 11.9,1,1, 11.955, 10714.869, 374.148, 52874.279 25/05/09,16:21:11,15,10,1, 11.9,1,1, 11.955, 10714.831, 374.139, 52874.247 25/05/09,16:21:11,16,10,1, 11.9,1,1, 11.955, 10714.827, 374.133, 52874.257 25/05/09,16:21:11,17,10,1, 11.9,1,1, 11.955, 10714.804, 374.116, 52874.348 25/05/09,16:21:11,18,10,1, 11.9,1,1, 11.955, 10714.794, 374.097, 52874.349 25/05/09,16:21:11,19,10,1, 11.9,1,1, 11.955, 10714.786, 374.103, 52874.303 25/05/09,16:21:12,00,10,1, 11.9,1,1, 11.953, 10714.781, 374.103, 52874.303 25/05/09,16:21:12,01,10,1, 11.9,1,1, 11.953, 10714.794, 374.045, 52874.366 25/05/09,16:21:12,02,10,1, 11.9,1,1, 11.953, 10714.757, 374.030, 52874.345 25/05/09,16:21:12,03,10,1, 11.9,1,1, 11.953, 10714.759, 374.016, 52874.386 25/05/09,16:21:12,04,10,1, 11.9,1,1, 11.953, 10714.732, 373.994, 52874.343 25/05/09,16:21:12,05,10,1, 11.9,1,1, 11.953, 10714.717, 374.008, 52874.395 25/05/09,16:21:12,06,10,1, 11.9,1,1, 11.953, 10714.709, 373.983, 52874.330 25/05/09,16:21:12,07,10,1, 11.9,1,1, 11.953, 10714.710, 373.951, 52874.324 25/05/09,16:21:12,08,10,1, 11.9,1,1, 11.953, 10714.701, 373.938, 52874.390 25/05/09,16:21:12,09,10,1, 11.9,1,1, 11.953, 10714.667, 373.939, 52874.350 25/05/09,16:21:12,10,10,1, 11.9,1,1, 11.953, 10714.659, 373.902, 52874.362 25/05/09,16:21:12,11,10,1, 11.9,1,1, 11.953, 10714.657, 373.923, 52874.377 25/05/09,16:21:12,12,10,1, 11.9,1,1, 11.953, 10714.615, 373.879, 52874.331 25/05/09,16:21:12,13,10,1, 11.9,1,1, 11.953, 10714.639, 373.853, 52874.388 25/05/09,16:21:12,14,10,1, 11.9,1,1, 11.953, 10714.602, 373.829, 52874.294 25/05/09,16:21:12,15,10,1, 11.9,1,1, 11.953, 10714.605, 373.800, 52874.422 25/05/09,16:21:12,16,10,1, 11.9,1,1, 11.953, 10714.566, 373.793, 52874.367 25/05/09,16:21:12,17,10,1, 11.9,1,1, 11.953, 10714.586, 373.824, 52874.423 25/05/09,16:21:12,18,10,1, 11.9,1,1, 11.953, 10714.546, 373.780, 52874.368 25/05/09,16:21:12,19,10,1, 11.9,1,1, 11.953, 10714.542, 373.740, 52874.429 25/05/09,16:21:13,00,09,1, 12.0,1,1, 11.953, 10714.539, 373.740, 52874.429 25/05/09,16:21:13,01,09,1, 12.0,1,1, 11.953, 10714.529, 373.714, 52874.438 25/05/09,16:21:13,02,09,1, 12.0,1,1, 11.953, 10714.543, 373.703, 52874.477 25/05/09,16:21:13,03,09,1, 12.0,1,1, 11.953, 10714.520, 373.686, 52874.413 25/05/09,16:21:13,04,09,1, 12.0,1,1, 11.953, 10714.496, 373.661, 52874.382 25/05/09,16:21:13,05,09,1, 12.0,1,1, 11.953, 10714.500, 373.653, 52874.438 25/05/09,16:21:13,06,09,1, 12.0,1,1, 11.953, 10714.471, 373.640, 52874.491 25/05/09,16:21:13,07,09,1, 12.0,1,1, 11.953, 10714.439, 373.626, 52874.431 25/05/09,16:21:13,08,09,1, 12.0,1,1, 11.953, 10714.466, 373.596, 52874.477 25/05/09,16:21:13,09,09,1, 12.0,1,1, 11.953, 10714.430, 373.583, 52874.501 25/05/09,16:21:13,10,09,1, 12.0,1,1, 11.953, 10714.410, 373.578, 52874.468 25/05/09,16:21:13,11,09,1, 12.0,1,1, 11.953, 10714.411, 373.553, 52874.471 25/05/09,16:21:13,12,09,1, 12.0,1,1, 11.953, 10714.428, 373.533, 52874.516 25/05/09,16:21:13,13,09,1, 12.0,1,1, 11.953, 10714.394, 373.504, 52874.428 25/05/09,16:21:13,14,09,1, 12.0,1,1, 11.953, 10714.376, 373.489, 52874.484 25/05/09,16:21:13,15,09,1, 12.0,1,1, 11.953, 10714.359, 373.479, 52874.459 25/05/09,16:21:13,16,09,1, 12.0,1,1, 11.953, 10714.345, 373.479, 52874.539 25/05/09,16:21:13,17,09,1, 12.0,1,1, 11.953, 10714.337, 373.459, 52874.564 25/05/09,16:21:13,18,09,1, 12.0,1,1, 11.953, 10714.323, 373.436, 52874.549 25/05/09,16:21:13,19,09,1, 12.0,1,1, 11.953, 10714.311, 373.411, 52874.478 25/05/09,16:21:14,00,09,1, 11.9,1,1, 11.955, 10714.306, 373.411, 52874.478 25/05/09,16:21:14,01,09,1, 11.9,1,1, 11.955, 10714.288, 373.364, 52874.540 25/05/09,16:21:14,02,09,1, 11.9,1,1, 11.955, 10714.274, 373.385, 52874.593 25/05/09,16:21:14,03,09,1, 11.9,1,1, 11.955, 10714.280, 373.349, 52874.573 25/05/09,16:21:14,04,09,1, 11.9,1,1, 11.955, 10714.245, 373.322, 52874.538 25/05/09,16:21:14,05,09,1, 11.9,1,1, 11.955, 10714.253, 373.322, 52874.576 25/05/09,16:21:14,06,09,1, 11.9,1,1, 11.955, 10714.211, 373.300, 52874.618 25/05/09,16:21:14,07,09,1, 11.9,1,1, 11.955, 10714.211, 373.264, 52874.604 25/05/09,16:21:14,08,09,1, 11.9,1,1, 11.955, 10714.199, 373.278, 52874.629 25/05/09,16:21:14,09,09,1, 11.9,1,1, 11.955, 10714.185, 373.259, 52874.611 25/05/09,16:21:14,10,09,1, 11.9,1,1, 11.955, 10714.165, 373.242, 52874.619 25/05/09,16:21:14,11,09,1, 11.9,1,1, 11.955, 10714.187, 373.230, 52874.551 25/05/09,16:21:14,12,09,1, 11.9,1,1, 11.955, 10714.156, 373.212, 52874.609 25/05/09,16:21:14,13,09,1, 11.9,1,1, 11.955, 10714.145, 373.169, 52874.535 25/05/09,16:21:14,14,09,1, 11.9,1,1, 11.955, 10714.157, 373.176, 52874.632 25/05/09,16:21:14,15,09,1, 11.9,1,1, 11.955, 10714.106, 373.172, 52874.572 25/05/09,16:21:14,16,09,1, 11.9,1,1, 11.955, 10714.090, 373.158, 52874.591 25/05/09,16:21:14,17,09,1, 11.9,1,1, 11.955, 10714.084, 373.148, 52874.675 25/05/09,16:21:14,18,09,1, 11.9,1,1, 11.955, 10714.098, 373.112, 52874.614 25/05/09,16:21:14,19,09,1, 11.9,1,1, 11.955, 10714.061, 373.112, 52874.609 25/05/09,16:21:15,00,09,1, 11.9,1,1, 11.955, 10714.055, 373.112, 52874.609 25/05/09,16:21:15,01,09,1, 11.9,1,1, 11.955, 10714.055, 373.072, 52874.614 25/05/09,16:21:15,02,09,1, 11.9,1,1, 11.955, 10714.033, 373.058, 52874.660 25/05/09,16:21:15,03,09,1, 11.9,1,1, 11.955, 10714.004, 373.050, 52874.655 25/05/09,16:21:15,04,09,1, 11.9,1,1, 11.955, 10713.999, 373.041, 52874.621 25/05/09,16:21:15,05,09,1, 11.9,1,1, 11.955, 10714.003, 373.024, 52874.670 25/05/09,16:21:15,06,09,1, 11.9,1,1, 11.955, 10713.986, 373.018, 52874.707 25/05/09,16:21:15,07,09,1, 11.9,1,1, 11.955, 10713.978, 372.983, 52874.683 25/05/09,16:21:15,08,09,1, 11.9,1,1, 11.955, 10713.966, 372.975, 52874.693 25/05/09,16:21:15,09,09,1, 11.9,1,1, 11.955, 10713.935, 372.968, 52874.728 25/05/09,16:21:15,10,09,1, 11.9,1,1, 11.955, 10713.926, 372.936, 52874.663 25/05/09,16:21:15,11,09,1, 11.9,1,1, 11.955, 10713.927, 372.939, 52874.714 25/05/09,16:21:15,12,09,1, 11.9,1,1, 11.955, 10713.926, 372.915, 52874.702 25/05/09,16:21:15,13,09,1, 11.9,1,1, 11.955, 10713.906, 372.898, 52874.794 25/05/09,16:21:15,14,09,1, 11.9,1,1, 11.955, 10713.891, 372.912, 52874.686 25/05/09,16:21:15,15,09,1, 11.9,1,1, 11.955, 10713.865, 372.857, 52874.751 25/05/09,16:21:15,16,09,1, 11.9,1,1, 11.955, 10713.873, 372.851, 52874.684 25/05/09,16:21:15,17,09,1, 11.9,1,1, 11.955, 10713.855, 372.841, 52874.684 25/05/09,16:21:15,18,09,1, 11.9,1,1, 11.955, 10713.836, 372.833, 52874.752 25/05/09,16:21:15,19,09,1, 11.9,1,1, 11.955, 10713.800, 372.838, 52874.793 25/05/09,16:21:16,00,09,1, 11.9,1,1, 11.951, 10713.797, 372.838, 52874.793 25/05/09,16:21:16,01,09,1, 11.9,1,1, 11.951, 10713.810, 372.784, 52874.796 25/05/09,16:21:16,02,09,1, 11.9,1,1, 11.951, 10713.769, 372.811, 52874.815 25/05/09,16:21:16,03,09,1, 11.9,1,1, 11.951, 10713.762, 372.774, 52874.778 25/05/09,16:21:16,04,09,1, 11.9,1,1, 11.951, 10713.765, 372.757, 52874.762 25/05/09,16:21:16,05,09,1, 11.9,1,1, 11.951, 10713.757, 372.754, 52874.792 25/05/09,16:21:16,06,09,1, 11.9,1,1, 11.951, 10713.760, 372.746, 52874.836 25/05/09,16:21:16,07,09,1, 11.9,1,1, 11.951, 10713.716, 372.721, 52874.838 25/05/09,16:21:16,08,09,1, 11.9,1,1, 11.951, 10713.728, 372.713, 52874.882 25/05/09,16:21:16,09,09,1, 11.9,1,1, 11.951, 10713.688, 372.715, 52874.862 25/05/09,16:21:16,10,09,1, 11.9,1,1, 11.951, 10713.669, 372.699, 52874.856 25/05/09,16:21:16,11,09,1, 11.9,1,1, 11.951, 10713.673, 372.674, 52874.815 25/05/09,16:21:16,12,09,1, 11.9,1,1, 11.951, 10713.660, 372.687, 52874.807 25/05/09,16:21:16,13,09,1, 11.9,1,1, 11.951, 10713.626, 372.660, 52874.785 25/05/09,16:21:16,14,09,1, 11.9,1,1, 11.951, 10713.632, 372.635, 52874.880 25/05/09,16:21:16,15,09,1, 11.9,1,1, 11.951, 10713.594, 372.656, 52874.906 25/05/09,16:21:16,16,09,1, 11.9,1,1, 11.951, 10713.607, 372.614, 52874.868 25/05/09,16:21:16,17,09,1, 11.9,1,1, 11.951, 10713.556, 372.590, 52874.930 25/05/09,16:21:16,18,09,1, 11.9,1,1, 11.951, 10713.552, 372.603, 52874.864 25/05/09,16:21:16,19,09,1, 11.9,1,1, 11.951, 10713.553, 372.585, 52874.888 25/05/09,16:21:17,00,09,1, 11.9,1,1, 11.950, 10713.546, 372.585, 52874.888 25/05/09,16:21:17,01,09,1, 11.9,1,1, 11.950, 10713.523, 372.542, 52874.893 25/05/09,16:21:17,02,09,1, 11.9,1,1, 11.950, 10713.488, 372.537, 52874.908 25/05/09,16:21:17,03,09,1, 11.9,1,1, 11.950, 10713.504, 372.561, 52874.915 25/05/09,16:21:17,04,09,1, 11.9,1,1, 11.950, 10713.469, 372.517, 52874.907 25/05/09,16:21:17,05,09,1, 11.9,1,1, 11.950, 10713.483, 372.490, 52874.873 25/05/09,16:21:17,06,09,1, 11.9,1,1, 11.950, 10713.473, 372.510, 52874.909 25/05/09,16:21:17,07,09,1, 11.9,1,1, 11.950, 10713.438, 372.507, 52874.975 25/05/09,16:21:17,08,09,1, 11.9,1,1, 11.950, 10713.421, 372.473, 52874.999 25/05/09,16:21:17,09,09,1, 11.9,1,1, 11.950, 10713.396, 372.469, 52874.943 25/05/09,16:21:17,10,09,1, 11.9,1,1, 11.950, 10713.413, 372.434, 52874.963 25/05/09,16:21:17,11,09,1, 11.9,1,1, 11.950, 10713.417, 372.445, 52874.934 25/05/09,16:21:17,12,09,1, 11.9,1,1, 11.950, 10713.400, 372.428, 52875.017 25/05/09,16:21:17,13,09,1, 11.9,1,1, 11.950, 10713.387, 372.418, 52874.995 25/05/09,16:21:17,14,09,1, 11.9,1,1, 11.950, 10713.344, 372.412, 52875.000 25/05/09,16:21:17,15,09,1, 11.9,1,1, 11.950, 10713.350, 372.406, 52875.029 25/05/09,16:21:17,16,09,1, 11.9,1,1, 11.950, 10713.327, 372.409, 52875.082 25/05/09,16:21:17,17,09,1, 11.9,1,1, 11.950, 10713.349, 372.393, 52875.017 25/05/09,16:21:17,18,09,1, 11.9,1,1, 11.950, 10713.325, 372.360, 52875.046 25/05/09,16:21:17,19,09,1, 11.9,1,1, 11.950, 10713.302, 372.374, 52874.956 25/05/09,16:21:18,00,09,1, 11.9,1,1, 11.952, 10713.296, 372.374, 52874.956 25/05/09,16:21:18,01,09,1, 11.9,1,1, 11.952, 10713.261, 372.351, 52875.015 25/05/09,16:21:18,02,09,1, 11.9,1,1, 11.952, 10713.260, 372.330, 52875.054 25/05/09,16:21:18,03,09,1, 11.9,1,1, 11.952, 10713.264, 372.340, 52875.126 25/05/09,16:21:18,04,09,1, 11.9,1,1, 11.952, 10713.240, 372.295, 52875.018 25/05/09,16:21:18,05,09,1, 11.9,1,1, 11.952, 10713.220, 372.314, 52875.121 25/05/09,16:21:18,06,09,1, 11.9,1,1, 11.952, 10713.235, 372.316, 52875.111 25/05/09,16:21:18,07,09,1, 11.9,1,1, 11.952, 10713.206, 372.277, 52875.156 25/05/09,16:21:18,08,09,1, 11.9,1,1, 11.952, 10713.201, 372.273, 52875.130 25/05/09,16:21:18,09,09,1, 11.9,1,1, 11.952, 10713.183, 372.282, 52875.175 25/05/09,16:21:18,10,09,1, 11.9,1,1, 11.952, 10713.170, 372.246, 52875.123 25/05/09,16:21:18,11,09,1, 11.9,1,1, 11.952, 10713.136, 372.238, 52875.143 25/05/09,16:21:18,12,09,1, 11.9,1,1, 11.952, 10713.149, 372.218, 52875.192 25/05/09,16:21:18,13,09,1, 11.9,1,1, 11.952, 10713.128, 372.224, 52875.157 25/05/09,16:21:18,14,09,1, 11.9,1,1, 11.952, 10713.130, 372.211, 52875.191 25/05/09,16:21:18,15,09,1, 11.9,1,1, 11.952, 10713.096, 372.223, 52875.189 25/05/09,16:21:18,16,09,1, 11.9,1,1, 11.952, 10713.073, 372.213, 52875.183 25/05/09,16:21:18,17,09,1, 11.9,1,1, 11.952, 10713.076, 372.168, 52875.230 25/05/09,16:21:18,18,09,1, 11.9,1,1, 11.952, 10713.070, 372.200, 52875.187 25/05/09,16:21:18,19,09,1, 11.9,1,1, 11.952, 10713.082, 372.163, 52875.180 25/05/09,16:21:19,00,10,1, 11.9,1,1, 11.951, 10713.079, 372.163, 52875.180 25/05/09,16:21:19,01,10,1, 11.9,1,1, 11.951, 10713.000, 372.168, 52875.225 25/05/09,16:21:19,02,10,1, 11.9,1,1, 11.951, 10712.994, 372.163, 52875.337 25/05/09,16:21:19,03,10,1, 11.9,1,1, 11.951, 10713.002, 372.145, 52875.305 25/05/09,16:21:19,04,10,1, 11.9,1,1, 11.951, 10712.975, 372.140, 52875.240 25/05/09,16:21:19,05,10,1, 11.9,1,1, 11.951, 10712.973, 372.129, 52875.308 25/05/09,16:21:19,06,10,1, 11.9,1,1, 11.951, 10712.926, 372.125, 52875.288 25/05/09,16:21:19,07,10,1, 11.9,1,1, 11.951, 10712.931, 372.120, 52875.354 25/05/09,16:21:19,08,10,1, 11.9,1,1, 11.951, 10712.913, 372.087, 52875.295 25/05/09,16:21:19,09,10,1, 11.9,1,1, 11.951, 10712.894, 372.080, 52875.305 25/05/09,16:21:19,10,10,1, 11.9,1,1, 11.951, 10712.882, 372.096, 52875.346 25/05/09,16:21:19,11,10,1, 11.9,1,1, 11.951, 10712.872, 372.094, 52875.321 25/05/09,16:21:19,12,10,1, 11.9,1,1, 11.951, 10712.854, 372.080, 52875.358 25/05/09,16:21:19,13,10,1, 11.9,1,1, 11.951, 10712.831, 372.056, 52875.362 25/05/09,16:21:19,14,10,1, 11.9,1,1, 11.951, 10712.838, 372.049, 52875.397 25/05/09,16:21:19,15,10,1, 11.9,1,1, 11.951, 10712.818, 372.063, 52875.356 25/05/09,16:21:19,16,10,1, 11.9,1,1, 11.951, 10712.779, 372.049, 52875.445 25/05/09,16:21:19,17,10,1, 11.9,1,1, 11.951, 10712.787, 372.044, 52875.408 25/05/09,16:21:19,18,10,1, 11.9,1,1, 11.951, 10712.774, 372.031, 52875.461 25/05/09,16:21:19,19,10,1, 11.9,1,1, 11.951, 10712.760, 372.014, 52875.359 25/05/09,16:21:20,00,09,1, 12.0,1,1, 11.955, 10712.754, 372.014, 52875.359 25/05/09,16:21:20,01,09,1, 12.0,1,1, 11.955, 10712.705, 372.041, 52875.447 25/05/09,16:21:20,02,09,1, 12.0,1,1, 11.955, 10712.708, 372.024, 52875.503 25/05/09,16:21:20,03,09,1, 12.0,1,1, 11.955, 10712.721, 372.011, 52875.491 25/05/09,16:21:20,04,09,1, 12.0,1,1, 11.955, 10712.686, 372.030, 52875.492 25/05/09,16:21:20,05,09,1, 12.0,1,1, 11.955, 10712.669, 372.021, 52875.491 25/05/09,16:21:20,06,09,1, 12.0,1,1, 11.955, 10712.648, 372.004, 52875.521 25/05/09,16:21:20,07,09,1, 12.0,1,1, 11.955, 10712.641, 371.989, 52875.507 25/05/09,16:21:20,08,09,1, 12.0,1,1, 11.955, 10712.610, 371.998, 52875.485 25/05/09,16:21:20,09,09,1, 12.0,1,1, 11.955, 10712.587, 371.999, 52875.478 25/05/09,16:21:20,10,09,1, 12.0,1,1, 11.955, 10712.590, 371.994, 52875.610 25/05/09,16:21:20,11,09,1, 12.0,1,1, 11.955, 10712.587, 371.972, 52875.607 25/05/09,16:21:20,12,09,1, 12.0,1,1, 11.955, 10712.572, 371.981, 52875.595 25/05/09,16:21:20,13,09,1, 12.0,1,1, 11.955, 10712.533, 371.976, 52875.580 25/05/09,16:21:20,14,09,1, 12.0,1,1, 11.955, 10712.535, 371.983, 52875.685 25/05/09,16:21:20,15,09,1, 12.0,1,1, 11.955, 10712.554, 371.976, 52875.588 25/05/09,16:21:20,16,09,1, 12.0,1,1, 11.955, 10712.477, 371.979, 52875.675 25/05/09,16:21:20,17,09,1, 12.0,1,1, 11.955, 10712.500, 371.973, 52875.649 25/05/09,16:21:20,18,09,1, 12.0,1,1, 11.955, 10712.478, 371.958, 52875.592 25/05/09,16:21:20,19,09,1, 12.0,1,1, 11.955, 10712.465, 371.979, 52875.632 25/05/09,16:21:21,00,09,1, 12.0,1,1, 11.953, 10712.461, 371.979, 52875.632 25/05/09,16:21:21,01,09,1, 12.0,1,1, 11.953, 10712.457, 371.962, 52875.613 25/05/09,16:21:21,02,09,1, 12.0,1,1, 11.953, 10712.422, 371.941, 52875.659 25/05/09,16:21:21,03,09,1, 12.0,1,1, 11.953, 10712.406, 371.940, 52875.756 25/05/09,16:21:21,04,09,1, 12.0,1,1, 11.953, 10712.375, 371.948, 52875.757 25/05/09,16:21:21,05,09,1, 12.0,1,1, 11.953, 10712.361, 371.933, 52875.659 25/05/09,16:21:21,06,09,1, 12.0,1,1, 11.953, 10712.352, 371.925, 52875.684 25/05/09,16:21:21,07,09,1, 12.0,1,1, 11.953, 10712.328, 371.934, 52875.722 25/05/09,16:21:21,08,09,1, 12.0,1,1, 11.953, 10712.317, 371.948, 52875.767 25/05/09,16:21:21,09,09,1, 12.0,1,1, 11.953, 10712.303, 371.922, 52875.757 25/05/09,16:21:21,10,09,1, 12.0,1,1, 11.953, 10712.317, 371.941, 52875.812 25/05/09,16:21:21,11,09,1, 12.0,1,1, 11.953, 10712.303, 371.923, 52875.812 25/05/09,16:21:21,12,09,1, 12.0,1,1, 11.953, 10712.262, 371.905, 52875.796 25/05/09,16:21:21,13,09,1, 12.0,1,1, 11.953, 10712.246, 371.885, 52875.812 25/05/09,16:21:21,14,09,1, 12.0,1,1, 11.953, 10712.241, 371.889, 52875.796 25/05/09,16:21:21,15,09,1, 12.0,1,1, 11.953, 10712.235, 371.880, 52875.747 25/05/09,16:21:21,16,09,1, 12.0,1,1, 11.953, 10712.220, 371.895, 52875.831 25/05/09,16:21:21,17,09,1, 12.0,1,1, 11.953, 10712.209, 371.890, 52875.838 25/05/09,16:21:21,18,09,1, 12.0,1,1, 11.953, 10712.185, 371.892, 52875.854 25/05/09,16:21:21,19,09,1, 12.0,1,1, 11.953, 10712.146, 371.883, 52875.846 25/05/09,16:21:22,00,09,1, 11.9,1,1, 11.951, 10712.144, 371.883, 52875.846 25/05/09,16:21:22,01,09,1, 11.9,1,1, 11.951, 10712.130, 371.873, 52875.877 25/05/09,16:21:22,02,09,1, 11.9,1,1, 11.951, 10712.108, 371.865, 52875.847 25/05/09,16:21:22,03,09,1, 11.9,1,1, 11.951, 10712.102, 371.877, 52875.931 25/05/09,16:21:22,04,09,1, 11.9,1,1, 11.951, 10712.089, 371.864, 52875.865 25/05/09,16:21:22,05,09,1, 11.9,1,1, 11.951, 10712.079, 371.845, 52875.805 25/05/09,16:21:22,06,09,1, 11.9,1,1, 11.951, 10712.084, 371.854, 52875.882 25/05/09,16:21:22,07,09,1, 11.9,1,1, 11.951, 10712.070, 371.843, 52876.038 25/05/09,16:21:22,08,09,1, 11.9,1,1, 11.951, 10712.021, 371.845, 52875.800 25/05/09,16:21:22,09,09,1, 11.9,1,1, 11.951, 10712.055, 371.844, 52875.874 25/05/09,16:21:22,10,09,1, 11.9,1,1, 11.951, 10712.033, 371.825, 52875.929 25/05/09,16:21:22,11,09,1, 11.9,1,1, 11.951, 10712.003, 371.833, 52875.936 25/05/09,16:21:22,12,09,1, 11.9,1,1, 11.951, 10711.985, 371.836, 52876.020 25/05/09,16:21:22,13,09,1, 11.9,1,1, 11.951, 10711.959, 371.827, 52876.003 25/05/09,16:21:22,14,09,1, 11.9,1,1, 11.951, 10711.964, 371.830, 52876.000 25/05/09,16:21:22,15,09,1, 11.9,1,1, 11.951, 10711.941, 371.823, 52875.989 25/05/09,16:21:22,16,09,1, 11.9,1,1, 11.951, 10711.931, 371.825, 52876.063 25/05/09,16:21:22,17,09,1, 11.9,1,1, 11.951, 10711.924, 371.821, 52876.077 25/05/09,16:21:22,18,09,1, 11.9,1,1, 11.951, 10711.895, 371.825, 52876.071 25/05/09,16:21:22,19,09,1, 11.9,1,1, 11.951, 10711.891, 371.815, 52876.061 25/05/09,16:21:23,00,09,1, 11.8,1,1, 11.954, 10711.886, 371.815, 52876.061 25/05/09,16:21:23,01,09,1, 11.8,1,1, 11.954, 10711.840, 371.808, 52876.048 25/05/09,16:21:23,02,09,1, 11.8,1,1, 11.954, 10711.821, 371.814, 52876.163 25/05/09,16:21:23,03,09,1, 11.8,1,1, 11.954, 10711.809, 371.791, 52875.905 25/05/09,16:21:23,04,09,1, 11.8,1,1, 11.954, 10711.784, 371.804, 52876.154 25/05/09,16:21:23,05,09,1, 11.8,1,1, 11.954, 10711.784, 371.804, 52876.157 25/05/09,16:21:23,06,09,1, 11.8,1,1, 11.954, 10711.782, 371.796, 52876.152 25/05/09,16:21:23,07,09,1, 11.8,1,1, 11.954, 10711.740, 371.779, 52876.101 25/05/09,16:21:23,08,09,1, 11.8,1,1, 11.954, 10711.803, 371.795, 52876.082 25/05/09,16:21:23,09,09,1, 11.8,1,1, 11.954, 10711.738, 371.760, 52876.123 25/05/09,16:21:23,10,09,1, 11.8,1,1, 11.954, 10711.730, 371.766, 52876.180 25/05/09,16:21:23,11,09,1, 11.8,1,1, 11.954, 10711.733, 371.745, 52876.130 25/05/09,16:21:23,12,09,1, 11.8,1,1, 11.954, 10711.695, 371.739, 52876.246 25/05/09,16:21:23,13,09,1, 11.8,1,1, 11.954, 10711.707, 371.756, 52876.205 25/05/09,16:21:23,14,09,1, 11.8,1,1, 11.954, 10711.692, 371.726, 52876.161 25/05/09,16:21:23,15,09,1, 11.8,1,1, 11.954, 10711.675, 371.746, 52876.229 25/05/09,16:21:23,16,09,1, 11.8,1,1, 11.954, 10711.647, 371.740, 52876.230 25/05/09,16:21:23,17,09,1, 11.8,1,1, 11.954, 10711.661, 371.729, 52876.201 25/05/09,16:21:23,18,09,1, 11.8,1,1, 11.954, 10711.630, 371.734, 52876.191 25/05/09,16:21:23,19,09,1, 11.8,1,1, 11.954, 10711.611, 371.697, 52876.198 25/05/09,16:21:24,00,09,1, 11.9,1,1, 11.952, 10711.610, 371.697, 52876.198 25/05/09,16:21:24,01,09,1, 11.9,1,1, 11.952, 10711.596, 371.724, 52876.247 25/05/09,16:21:24,02,09,1, 11.9,1,1, 11.952, 10711.602, 371.694, 52876.258 25/05/09,16:21:24,03,09,1, 11.9,1,1, 11.952, 10711.560, 371.704, 52876.312 25/05/09,16:21:24,04,09,1, 11.9,1,1, 11.952, 10711.548, 371.721, 52876.287 25/05/09,16:21:24,05,09,1, 11.9,1,1, 11.952, 10711.538, 371.678, 52876.212 25/05/09,16:21:24,06,09,1, 11.9,1,1, 11.952, 10711.515, 371.684, 52876.355 25/05/09,16:21:24,07,09,1, 11.9,1,1, 11.952, 10711.509, 371.680, 52876.291 25/05/09,16:21:24,08,09,1, 11.9,1,1, 11.952, 10711.523, 371.643, 52876.214 25/05/09,16:21:24,09,09,1, 11.9,1,1, 11.952, 10711.484, 371.666, 52876.331 25/05/09,16:21:24,10,09,1, 11.9,1,1, 11.952, 10711.493, 371.664, 52876.378 25/05/09,16:21:24,11,09,1, 11.9,1,1, 11.952, 10711.462, 371.650, 52876.355 25/05/09,16:21:24,12,09,1, 11.9,1,1, 11.952, 10711.452, 371.632, 52876.337 25/05/09,16:21:24,13,09,1, 11.9,1,1, 11.952, 10711.421, 371.641, 52876.476 25/05/09,16:21:24,14,09,1, 11.9,1,1, 11.952, 10711.424, 371.603, 52876.443 25/05/09,16:21:24,15,09,1, 11.9,1,1, 11.952, 10711.426, 371.598, 52876.378 25/05/09,16:21:24,16,09,1, 11.9,1,1, 11.952, 10711.399, 371.594, 52876.355 25/05/09,16:21:24,17,09,1, 11.9,1,1, 11.952, 10711.377, 371.585, 52876.414 25/05/09,16:21:24,18,09,1, 11.9,1,1, 11.952, 10711.381, 371.553, 52876.391 25/05/09,16:21:24,19,09,1, 11.9,1,1, 11.952, 10711.378, 371.554, 52876.467 25/05/09,16:21:25,00,09,1, 11.9,1,1, 11.948, 10711.377, 371.554, 52876.467 25/05/09,16:21:25,01,09,1, 11.9,1,1, 11.948, 10711.358, 371.531, 52876.450 25/05/09,16:21:25,02,09,1, 11.9,1,1, 11.948, 10711.342, 371.518, 52876.386 25/05/09,16:21:25,03,09,1, 11.9,1,1, 11.948, 10711.326, 371.520, 52876.510 25/05/09,16:21:25,04,09,1, 11.9,1,1, 11.948, 10711.318, 371.484, 52876.405 25/05/09,16:21:25,05,09,1, 11.9,1,1, 11.948, 10711.307, 371.519, 52876.478 25/05/09,16:21:25,06,09,1, 11.9,1,1, 11.948, 10711.285, 371.479, 52876.406 25/05/09,16:21:25,07,09,1, 11.9,1,1, 11.948, 10711.247, 371.489, 52876.492 25/05/09,16:21:25,08,09,1, 11.9,1,1, 11.948, 10711.258, 371.464, 52876.556 25/05/09,16:21:25,09,09,1, 11.9,1,1, 11.948, 10711.248, 371.446, 52876.532 25/05/09,16:21:25,10,09,1, 11.9,1,1, 11.948, 10711.235, 371.447, 52876.564 25/05/09,16:21:25,11,09,1, 11.9,1,1, 11.948, 10711.222, 371.459, 52876.556 25/05/09,16:21:25,12,09,1, 11.9,1,1, 11.948, 10711.205, 371.427, 52876.517 25/05/09,16:21:25,13,09,1, 11.9,1,1, 11.948, 10711.217, 371.411, 52876.553 25/05/09,16:21:25,14,09,1, 11.9,1,1, 11.948, 10711.189, 371.419, 52876.492 25/05/09,16:21:25,15,09,1, 11.9,1,1, 11.948, 10711.194, 371.385, 52876.496 25/05/09,16:21:25,16,09,1, 11.9,1,1, 11.948, 10711.175, 371.371, 52876.542 25/05/09,16:21:25,17,09,1, 11.9,1,1, 11.948, 10711.161, 371.368, 52876.496 25/05/09,16:21:25,18,09,1, 11.9,1,1, 11.948, 10711.167, 371.364, 52876.574 25/05/09,16:21:25,19,09,1, 11.9,1,1, 11.948, 10711.110, 371.319, 52876.566 25/05/09,16:21:26,00,09,1, 11.9,1,1, 11.952, 10711.101, 371.319, 52876.566 25/05/09,16:21:26,01,09,1, 11.9,1,1, 11.952, 10711.090, 371.340, 52876.556 25/05/09,16:21:26,02,09,1, 11.9,1,1, 11.952, 10711.092, 371.326, 52876.555 25/05/09,16:21:26,03,09,1, 11.9,1,1, 11.952, 10711.062, 371.300, 52876.621 25/05/09,16:21:26,04,09,1, 11.9,1,1, 11.952, 10711.084, 371.314, 52876.616 25/05/09,16:21:26,05,09,1, 11.9,1,1, 11.952, 10711.048, 371.295, 52876.583 25/05/09,16:21:26,06,09,1, 11.9,1,1, 11.952, 10711.057, 371.284, 52876.616 25/05/09,16:21:26,07,09,1, 11.9,1,1, 11.952, 10711.046, 371.277, 52876.538 25/05/09,16:21:26,08,09,1, 11.9,1,1, 11.952, 10710.998, 371.277, 52876.586 25/05/09,16:21:26,09,09,1, 11.9,1,1, 11.952, 10711.016, 371.251, 52876.626 25/05/09,16:21:26,10,09,1, 11.9,1,1, 11.952, 10710.997, 371.235, 52876.601 25/05/09,16:21:26,11,09,1, 11.9,1,1, 11.952, 10710.976, 371.228, 52876.585 25/05/09,16:21:26,12,09,1, 11.9,1,1, 11.952, 10710.940, 371.227, 52876.578 25/05/09,16:21:26,13,09,1, 11.9,1,1, 11.952, 10710.938, 371.223, 52876.678 25/05/09,16:21:26,14,09,1, 11.9,1,1, 11.952, 10710.921, 371.190, 52876.625 25/05/09,16:21:26,15,09,1, 11.9,1,1, 11.952, 10710.931, 371.183, 52876.676 25/05/09,16:21:26,16,09,1, 11.9,1,1, 11.952, 10710.903, 371.197, 52876.609 25/05/09,16:21:26,17,09,1, 11.9,1,1, 11.952, 10710.876, 371.152, 52876.650 25/05/09,16:21:26,18,09,1, 11.9,1,1, 11.952, 10710.902, 371.150, 52876.681 25/05/09,16:21:26,19,09,1, 11.9,1,1, 11.952, 10710.891, 371.147, 52876.637 25/05/09,16:21:27,00,09,1, 11.9,1,1, 11.956, 10710.884, 371.147, 52876.637 25/05/09,16:21:27,01,09,1, 11.9,1,1, 11.956, 10710.840, 371.110, 52876.608 25/05/09,16:21:27,02,09,1, 11.9,1,1, 11.956, 10710.810, 371.091, 52876.644 25/05/09,16:21:27,03,09,1, 11.9,1,1, 11.956, 10710.805, 371.067, 52876.650 25/05/09,16:21:27,04,09,1, 11.9,1,1, 11.956, 10710.806, 371.076, 52876.645 25/05/09,16:21:27,05,09,1, 11.9,1,1, 11.956, 10710.784, 371.035, 52876.452 25/05/09,16:21:27,06,09,1, 11.9,1,1, 11.956, 10710.790, 371.054, 52876.695 25/05/09,16:21:27,07,09,1, 11.9,1,1, 11.956, 10710.769, 371.026, 52876.510 25/05/09,16:21:27,08,09,1, 11.9,1,1, 11.956, 10710.762, 371.065, 52876.705 25/05/09,16:21:27,09,09,1, 11.9,1,1, 11.956, 10710.732, 371.024, 52876.729 25/05/09,16:21:27,10,09,1, 11.9,1,1, 11.956, 10710.720, 370.996, 52876.694 25/05/09,16:21:27,11,09,1, 11.9,1,1, 11.956, 10710.710, 371.022, 52876.763 25/05/09,16:21:27,12,09,1, 11.9,1,1, 11.956, 10710.691, 371.007, 52876.756 25/05/09,16:21:27,13,09,1, 11.9,1,1, 11.956, 10710.656, 370.976, 52876.798 25/05/09,16:21:27,14,09,1, 11.9,1,1, 11.956, 10710.646, 370.985, 52876.774 25/05/09,16:21:27,15,09,1, 11.9,1,1, 11.956, 10710.624, 370.950, 52876.585 25/05/09,16:21:27,16,09,1, 11.9,1,1, 11.956, 10710.660, 370.945, 52876.743 25/05/09,16:21:27,17,09,1, 11.9,1,1, 11.956, 10710.647, 370.945, 52876.843 25/05/09,16:21:27,18,09,1, 11.9,1,1, 11.956, 10710.609, 370.944, 52876.811 25/05/09,16:21:27,19,09,1, 11.9,1,1, 11.956, 10710.611, 370.928, 52876.829 25/05/09,16:21:28,00,09,1, 11.9,1,1, 11.950, 10710.609, 370.928, 52876.829 25/05/09,16:21:28,01,09,1, 11.9,1,1, 11.950, 10710.565, 370.911, 52876.787 25/05/09,16:21:28,02,09,1, 11.9,1,1, 11.950, 10710.557, 370.921, 52876.750 25/05/09,16:21:28,03,09,1, 11.9,1,1, 11.950, 10710.559, 370.917, 52876.862 25/05/09,16:21:28,04,09,1, 11.9,1,1, 11.950, 10710.535, 370.881, 52876.802 25/05/09,16:21:28,05,09,1, 11.9,1,1, 11.950, 10710.524, 370.895, 52876.793 25/05/09,16:21:28,06,09,1, 11.9,1,1, 11.950, 10710.523, 370.857, 52876.811 25/05/09,16:21:28,07,09,1, 11.9,1,1, 11.950, 10710.499, 370.881, 52876.850 25/05/09,16:21:28,08,09,1, 11.9,1,1, 11.950, 10710.485, 370.855, 52876.799 25/05/09,16:21:28,09,09,1, 11.9,1,1, 11.950, 10710.473, 370.840, 52876.830 25/05/09,16:21:28,10,09,1, 11.9,1,1, 11.950, 10710.436, 370.842, 52876.911 25/05/09,16:21:28,11,09,1, 11.9,1,1, 11.950, 10710.438, 370.826, 52876.811 25/05/09,16:21:28,12,09,1, 11.9,1,1, 11.950, 10710.395, 370.858, 52876.965 25/05/09,16:21:28,13,09,1, 11.9,1,1, 11.950, 10710.415, 370.838, 52876.894 25/05/09,16:21:28,14,09,1, 11.9,1,1, 11.950, 10710.408, 370.834, 52876.901 25/05/09,16:21:28,15,09,1, 11.9,1,1, 11.950, 10710.396, 370.821, 52876.902 25/05/09,16:21:28,16,09,1, 11.9,1,1, 11.950, 10710.362, 370.821, 52876.847 25/05/09,16:21:28,17,09,1, 11.9,1,1, 11.950, 10710.344, 370.788, 52876.885 25/05/09,16:21:28,18,09,1, 11.9,1,1, 11.950, 10710.300, 370.792, 52876.935 25/05/09,16:21:28,19,09,1, 11.9,1,1, 11.950, 10710.322, 370.789, 52876.882 25/05/09,16:21:29,00,09,1, 12.0,1,1, 11.951, 10710.317, 370.789, 52876.882 25/05/09,16:21:29,01,09,1, 12.0,1,1, 11.951, 10710.301, 370.779, 52876.902 25/05/09,16:21:29,02,09,1, 12.0,1,1, 11.951, 10710.279, 370.753, 52876.883 25/05/09,16:21:29,03,09,1, 12.0,1,1, 11.951, 10710.262, 370.767, 52876.909 25/05/09,16:21:29,04,09,1, 12.0,1,1, 11.951, 10710.256, 370.751, 52876.921 25/05/09,16:21:29,05,09,1, 12.0,1,1, 11.951, 10710.235, 370.742, 52876.946 25/05/09,16:21:29,06,09,1, 12.0,1,1, 11.951, 10710.246, 370.736, 52876.989 25/05/09,16:21:29,07,09,1, 12.0,1,1, 11.951, 10710.215, 370.719, 52876.958 25/05/09,16:21:29,08,09,1, 12.0,1,1, 11.951, 10710.196, 370.713, 52876.943 25/05/09,16:21:29,09,09,1, 12.0,1,1, 11.951, 10710.177, 370.709, 52876.993 25/05/09,16:21:29,10,09,1, 12.0,1,1, 11.951, 10710.128, 370.725, 52876.932 25/05/09,16:21:29,11,09,1, 12.0,1,1, 11.951, 10710.135, 370.695, 52877.027 25/05/09,16:21:29,12,09,1, 12.0,1,1, 11.951, 10710.142, 370.672, 52877.064 25/05/09,16:21:29,13,09,1, 12.0,1,1, 11.951, 10710.111, 370.691, 52876.988 25/05/09,16:21:29,14,09,1, 12.0,1,1, 11.951, 10710.109, 370.683, 52877.069 25/05/09,16:21:29,15,09,1, 12.0,1,1, 11.951, 10710.079, 370.678, 52877.051 25/05/09,16:21:29,16,09,1, 12.0,1,1, 11.951, 10710.070, 370.664, 52877.097 25/05/09,16:21:29,17,09,1, 12.0,1,1, 11.951, 10710.062, 370.648, 52877.036 25/05/09,16:21:29,18,09,1, 12.0,1,1, 11.951, 10710.067, 370.650, 52877.001 25/05/09,16:21:29,19,09,1, 12.0,1,1, 11.951, 10710.032, 370.638, 52877.076 25/05/09,16:21:30,00,10,1, 11.9,1,1, 11.953, 10710.025, 370.638, 52877.076 25/05/09,16:21:30,01,10,1, 11.9,1,1, 11.953, 10710.001, 370.630, 52877.120 25/05/09,16:21:30,02,10,1, 11.9,1,1, 11.953, 10709.986, 370.621, 52877.106 25/05/09,16:21:30,03,10,1, 11.9,1,1, 11.953, 10710.004, 370.593, 52877.067 25/05/09,16:21:30,04,10,1, 11.9,1,1, 11.953, 10709.954, 370.590, 52877.153 25/05/09,16:21:30,05,10,1, 11.9,1,1, 11.953, 10709.940, 370.603, 52877.138 25/05/09,16:21:30,06,10,1, 11.9,1,1, 11.953, 10709.951, 370.607, 52877.078 25/05/09,16:21:30,07,10,1, 11.9,1,1, 11.953, 10709.895, 370.575, 52877.147 25/05/09,16:21:30,08,10,1, 11.9,1,1, 11.953, 10709.905, 370.598, 52877.111 25/05/09,16:21:30,09,10,1, 11.9,1,1, 11.953, 10709.903, 370.570, 52877.093 25/05/09,16:21:30,10,10,1, 11.9,1,1, 11.953, 10709.874, 370.586, 52877.112 25/05/09,16:21:30,11,10,1, 11.9,1,1, 11.953, 10709.863, 370.557, 52877.129 25/05/09,16:21:30,12,10,1, 11.9,1,1, 11.953, 10709.850, 370.556, 52877.143 25/05/09,16:21:30,13,10,1, 11.9,1,1, 11.953, 10709.830, 370.536, 52877.177 25/05/09,16:21:30,14,10,1, 11.9,1,1, 11.953, 10709.814, 370.506, 52877.123 25/05/09,16:21:30,15,10,1, 11.9,1,1, 11.953, 10709.820, 370.532, 52877.187 25/05/09,16:21:30,16,10,1, 11.9,1,1, 11.953, 10709.787, 370.525, 52877.176 25/05/09,16:21:30,17,10,1, 11.9,1,1, 11.953, 10709.764, 370.493, 52877.161 25/05/09,16:21:30,18,10,1, 11.9,1,1, 11.953, 10709.752, 370.477, 52877.126 25/05/09,16:21:30,19,10,1, 11.9,1,1, 11.953, 10709.740, 370.473, 52877.144 25/05/09,16:21:31,00,10,1, 11.9,1,1, 11.950, 10709.733, 370.473, 52877.144 25/05/09,16:21:31,01,10,1, 11.9,1,1, 11.950, 10709.716, 370.464, 52877.176 25/05/09,16:21:31,02,10,1, 11.9,1,1, 11.950, 10709.688, 370.468, 52877.184 25/05/09,16:21:31,03,10,1, 11.9,1,1, 11.950, 10709.701, 370.465, 52877.253 25/05/09,16:21:31,04,10,1, 11.9,1,1, 11.950, 10709.653, 370.470, 52877.226 25/05/09,16:21:31,05,10,1, 11.9,1,1, 11.950, 10709.651, 370.461, 52877.204 25/05/09,16:21:31,06,10,1, 11.9,1,1, 11.950, 10709.649, 370.457, 52877.235 25/05/09,16:21:31,07,10,1, 11.9,1,1, 11.950, 10709.637, 370.452, 52877.284 25/05/09,16:21:31,08,10,1, 11.9,1,1, 11.950, 10709.629, 370.423, 52877.227 25/05/09,16:21:31,09,10,1, 11.9,1,1, 11.950, 10709.607, 370.424, 52877.245 25/05/09,16:21:31,10,10,1, 11.9,1,1, 11.950, 10709.582, 370.428, 52877.215 25/05/09,16:21:31,11,10,1, 11.9,1,1, 11.950, 10709.592, 370.407, 52877.294 25/05/09,16:21:31,12,10,1, 11.9,1,1, 11.950, 10709.581, 370.410, 52877.272 25/05/09,16:21:31,13,10,1, 11.9,1,1, 11.950, 10709.549, 370.375, 52877.310 25/05/09,16:21:31,14,10,1, 11.9,1,1, 11.950, 10709.518, 370.386, 52877.317 25/05/09,16:21:31,15,10,1, 11.9,1,1, 11.950, 10709.527, 370.394, 52877.337 25/05/09,16:21:31,16,10,1, 11.9,1,1, 11.950, 10709.512, 370.388, 52877.312 25/05/09,16:21:31,17,10,1, 11.9,1,1, 11.950, 10709.500, 370.374, 52877.353 25/05/09,16:21:31,18,10,1, 11.9,1,1, 11.950, 10709.485, 370.366, 52877.258 25/05/09,16:21:31,19,10,1, 11.9,1,1, 11.950, 10709.452, 370.373, 52877.356 25/05/09,16:21:32,00,10,1, 11.9,1,1, 11.948, 10709.449, 370.373, 52877.356 25/05/09,16:21:32,01,10,1, 11.9,1,1, 11.948, 10709.423, 370.360, 52877.307 25/05/09,16:21:32,02,10,1, 11.9,1,1, 11.948, 10709.416, 370.331, 52877.349 25/05/09,16:21:32,03,10,1, 11.9,1,1, 11.948, 10709.408, 370.349, 52877.390 25/05/09,16:21:32,04,10,1, 11.9,1,1, 11.948, 10709.395, 370.346, 52877.435 25/05/09,16:21:32,05,10,1, 11.9,1,1, 11.948, 10709.370, 370.330, 52877.334 25/05/09,16:21:32,06,10,1, 11.9,1,1, 11.948, 10709.398, 370.313, 52877.434 25/05/09,16:21:32,07,10,1, 11.9,1,1, 11.948, 10709.337, 370.340, 52877.424 25/05/09,16:21:32,08,10,1, 11.9,1,1, 11.948, 10709.324, 370.317, 52877.413 25/05/09,16:21:32,09,10,1, 11.9,1,1, 11.948, 10709.326, 370.290, 52877.437 25/05/09,16:21:32,10,10,1, 11.9,1,1, 11.948, 10709.323, 370.318, 52877.412 25/05/09,16:21:32,11,10,1, 11.9,1,1, 11.948, 10709.285, 370.322, 52877.420 25/05/09,16:21:32,12,10,1, 11.9,1,1, 11.948, 10709.300, 370.307, 52877.443 25/05/09,16:21:32,13,10,1, 11.9,1,1, 11.948, 10709.261, 370.309, 52877.431 25/05/09,16:21:32,14,10,1, 11.9,1,1, 11.948, 10709.277, 370.260, 52877.386 25/05/09,16:21:32,15,10,1, 11.9,1,1, 11.948, 10709.232, 370.274, 52877.442 25/05/09,16:21:32,16,10,1, 11.9,1,1, 11.948, 10709.246, 370.272, 52877.453 25/05/09,16:21:32,17,10,1, 11.9,1,1, 11.948, 10709.219, 370.287, 52877.417 25/05/09,16:21:32,18,10,1, 11.9,1,1, 11.948, 10709.191, 370.268, 52877.492 25/05/09,16:21:32,19,10,1, 11.9,1,1, 11.948, 10709.206, 370.257, 52877.446 25/05/09,16:21:33,00,10,1, 11.9,1,1, 11.951, 10709.199, 370.257, 52877.446 25/05/09,16:21:33,01,10,1, 11.9,1,1, 11.951, 10709.162, 370.251, 52877.502 25/05/09,16:21:33,02,10,1, 11.9,1,1, 11.951, 10709.166, 370.245, 52877.499 25/05/09,16:21:33,03,10,1, 11.9,1,1, 11.951, 10709.154, 370.247, 52877.536 25/05/09,16:21:33,04,10,1, 11.9,1,1, 11.951, 10709.124, 370.241, 52877.469 25/05/09,16:21:33,05,10,1, 11.9,1,1, 11.951, 10709.132, 370.255, 52877.523 25/05/09,16:21:33,06,10,1, 11.9,1,1, 11.951, 10709.103, 370.248, 52877.532 25/05/09,16:21:33,07,10,1, 11.9,1,1, 11.951, 10709.079, 370.240, 52877.552 25/05/09,16:21:33,08,10,1, 11.9,1,1, 11.951, 10709.072, 370.227, 52877.482 25/05/09,16:21:33,09,10,1, 11.9,1,1, 11.951, 10709.078, 370.224, 52877.544 25/05/09,16:21:33,10,10,1, 11.9,1,1, 11.951, 10709.044, 370.215, 52877.501 25/05/09,16:21:33,11,10,1, 11.9,1,1, 11.951, 10709.047, 370.233, 52877.752 25/05/09,16:21:33,12,10,1, 11.9,1,1, 11.951, 10709.050, 370.225, 52877.578 25/05/09,16:21:33,13,10,1, 11.9,1,1, 11.951, 10709.004, 370.219, 52877.602 25/05/09,16:21:33,14,10,1, 11.9,1,1, 11.951, 10709.001, 370.198, 52877.560 25/05/09,16:21:33,15,10,1, 11.9,1,1, 11.951, 10708.992, 370.207, 52877.558 25/05/09,16:21:33,16,10,1, 11.9,1,1, 11.951, 10708.974, 370.179, 52877.569 25/05/09,16:21:33,17,10,1, 11.9,1,1, 11.951, 10708.978, 370.162, 52877.600 25/05/09,16:21:33,18,10,1, 11.9,1,1, 11.951, 10708.943, 370.173, 52877.599 25/05/09,16:21:33,19,10,1, 11.9,1,1, 11.951, 10708.938, 370.157, 52877.613 25/05/09,16:21:34,00,10,1, 11.9,1,1, 11.952, 10708.932, 370.157, 52877.613 25/05/09,16:21:34,01,10,1, 11.9,1,1, 11.952, 10708.906, 370.160, 52877.622 25/05/09,16:21:34,02,10,1, 11.9,1,1, 11.952, 10708.898, 370.159, 52877.592 25/05/09,16:21:34,03,10,1, 11.9,1,1, 11.952, 10708.901, 370.176, 52877.691 25/05/09,16:21:34,04,10,1, 11.9,1,1, 11.952, 10708.889, 370.178, 52877.669 25/05/09,16:21:34,05,10,1, 11.9,1,1, 11.952, 10708.852, 370.152, 52877.631 25/05/09,16:21:34,06,10,1, 11.9,1,1, 11.952, 10708.849, 370.164, 52877.691 25/05/09,16:21:34,07,10,1, 11.9,1,1, 11.952, 10708.831, 370.139, 52877.649 25/05/09,16:21:34,08,10,1, 11.9,1,1, 11.952, 10708.841, 370.108, 52877.627 25/05/09,16:21:34,09,10,1, 11.9,1,1, 11.952, 10708.808, 370.124, 52877.660 25/05/09,16:21:34,10,10,1, 11.9,1,1, 11.952, 10708.812, 370.105, 52877.708 25/05/09,16:21:34,11,10,1, 11.9,1,1, 11.952, 10708.777, 370.095, 52877.729 25/05/09,16:21:34,12,10,1, 11.9,1,1, 11.952, 10708.769, 370.091, 52877.613 25/05/09,16:21:34,13,10,1, 11.9,1,1, 11.952, 10708.776, 370.081, 52877.673 25/05/09,16:21:34,14,10,1, 11.9,1,1, 11.952, 10708.742, 370.065, 52877.744 25/05/09,16:21:34,15,10,1, 11.9,1,1, 11.952, 10708.724, 370.086, 52877.755 25/05/09,16:21:34,16,10,1, 11.9,1,1, 11.952, 10708.719, 370.062, 52877.718 25/05/09,16:21:34,17,10,1, 11.9,1,1, 11.952, 10708.705, 370.080, 52877.714 25/05/09,16:21:34,18,10,1, 11.9,1,1, 11.952, 10708.706, 370.055, 52877.769 25/05/09,16:21:34,19,10,1, 11.9,1,1, 11.952, 10708.705, 370.042, 52877.743 25/05/09,16:21:35,00,10,1, 11.9,1,1, 11.954, 10708.698, 370.042, 52877.743 25/05/09,16:21:35,01,10,1, 11.9,1,1, 11.954, 10708.639, 370.040, 52877.825 25/05/09,16:21:35,02,10,1, 11.9,1,1, 11.954, 10708.626, 370.045, 52877.798 25/05/09,16:21:35,03,10,1, 11.9,1,1, 11.954, 10708.623, 369.971, 52877.717 25/05/09,16:21:35,04,10,1, 11.9,1,1, 11.954, 10708.616, 370.006, 52877.824 25/05/09,16:21:35,05,10,1, 11.9,1,1, 11.954, 10708.572, 369.997, 52877.755 25/05/09,16:21:35,06,10,1, 11.9,1,1, 11.954, 10708.590, 369.993, 52877.818 25/05/09,16:21:35,07,10,1, 11.9,1,1, 11.954, 10708.556, 369.965, 52877.771 25/05/09,16:21:35,08,10,1, 11.9,1,1, 11.954, 10708.543, 369.967, 52877.766 25/05/09,16:21:35,09,10,1, 11.9,1,1, 11.954, 10708.532, 369.976, 52877.818 25/05/09,16:21:35,10,10,1, 11.9,1,1, 11.954, 10708.504, 369.956, 52877.782 25/05/09,16:21:35,11,10,1, 11.9,1,1, 11.954, 10708.472, 369.972, 52877.812 25/05/09,16:21:35,12,10,1, 11.9,1,1, 11.954, 10708.493, 369.945, 52877.799 25/05/09,16:21:35,13,10,1, 11.9,1,1, 11.954, 10708.464, 369.935, 52877.786 25/05/09,16:21:35,14,10,1, 11.9,1,1, 11.954, 10708.445, 369.951, 52877.824 25/05/09,16:21:35,15,10,1, 11.9,1,1, 11.954, 10708.428, 369.941, 52877.889 25/05/09,16:21:35,16,10,1, 11.9,1,1, 11.954, 10708.413, 369.883, 52877.814 25/05/09,16:21:35,17,10,1, 11.9,1,1, 11.954, 10708.405, 369.919, 52877.909 25/05/09,16:21:35,18,10,1, 11.9,1,1, 11.954, 10708.387, 369.889, 52877.818 25/05/09,16:21:35,19,10,1, 11.9,1,1, 11.954, 10708.381, 369.882, 52877.892 25/05/09,16:21:36,00,10,1, 11.9,1,1, 11.952, 10708.381, 369.882, 52877.892 25/05/09,16:21:36,01,10,1, 11.9,1,1, 11.952, 10708.341, 369.883, 52877.922 25/05/09,16:21:36,02,10,1, 11.9,1,1, 11.952, 10708.357, 369.869, 52877.918 25/05/09,16:21:36,03,10,1, 11.9,1,1, 11.952, 10708.330, 369.872, 52877.955 25/05/09,16:21:36,04,10,1, 11.9,1,1, 11.952, 10708.323, 369.871, 52877.946 25/05/09,16:21:36,05,10,1, 11.9,1,1, 11.952, 10708.286, 369.853, 52877.923 25/05/09,16:21:36,06,10,1, 11.9,1,1, 11.952, 10708.257, 369.867, 52877.951 25/05/09,16:21:36,07,10,1, 11.9,1,1, 11.952, 10708.257, 369.844, 52877.965 25/05/09,16:21:36,08,10,1, 11.9,1,1, 11.952, 10708.231, 369.827, 52877.958 25/05/09,16:21:36,09,10,1, 11.9,1,1, 11.952, 10708.210, 369.840, 52877.912 25/05/09,16:21:36,10,10,1, 11.9,1,1, 11.952, 10708.202, 369.812, 52878.004 25/05/09,16:21:36,11,10,1, 11.9,1,1, 11.952, 10708.181, 369.803, 52878.000 25/05/09,16:21:36,12,10,1, 11.9,1,1, 11.952, 10708.189, 369.784, 52877.961 25/05/09,16:21:36,13,10,1, 11.9,1,1, 11.952, 10708.173, 369.769, 52877.987 25/05/09,16:21:36,14,10,1, 11.9,1,1, 11.952, 10708.157, 369.796, 52878.048 25/05/09,16:21:36,15,10,1, 11.9,1,1, 11.952, 10708.133, 369.762, 52878.056 25/05/09,16:21:36,16,10,1, 11.9,1,1, 11.952, 10708.117, 369.762, 52877.991 25/05/09,16:21:36,17,10,1, 11.9,1,1, 11.952, 10708.087, 369.746, 52878.000 25/05/09,16:21:36,18,10,1, 11.9,1,1, 11.952, 10708.105, 369.733, 52878.003 25/05/09,16:21:36,19,10,1, 11.9,1,1, 11.952, 10708.059, 369.738, 52878.059 25/05/09,16:21:37,00,10,1, 11.9,1,1, 11.950, 10708.055, 369.738, 52878.059 25/05/09,16:21:37,01,10,1, 11.9,1,1, 11.950, 10708.053, 369.724, 52878.021 25/05/09,16:21:37,02,10,1, 11.9,1,1, 11.950, 10708.019, 369.685, 52878.021 25/05/09,16:21:37,03,10,1, 11.9,1,1, 11.950, 10707.999, 369.667, 52878.120 25/05/09,16:21:37,04,10,1, 11.9,1,1, 11.950, 10707.970, 369.701, 52878.039 25/05/09,16:21:37,05,10,1, 11.9,1,1, 11.950, 10707.975, 369.685, 52878.075 25/05/09,16:21:37,06,10,1, 11.9,1,1, 11.950, 10707.961, 369.692, 52878.094 25/05/09,16:21:37,07,10,1, 11.9,1,1, 11.950, 10707.948, 369.665, 52878.097 25/05/09,16:21:37,08,10,1, 11.9,1,1, 11.950, 10707.940, 369.670, 52878.178 25/05/09,16:21:37,09,10,1, 11.9,1,1, 11.950, 10707.914, 369.639, 52878.106 25/05/09,16:21:37,10,10,1, 11.9,1,1, 11.950, 10707.927, 369.650, 52878.137 25/05/09,16:21:37,11,10,1, 11.9,1,1, 11.950, 10707.905, 369.615, 52878.156 25/05/09,16:21:37,12,10,1, 11.9,1,1, 11.950, 10707.863, 369.635, 52878.156 25/05/09,16:21:37,13,10,1, 11.9,1,1, 11.950, 10707.861, 369.625, 52878.170 25/05/09,16:21:37,14,10,1, 11.9,1,1, 11.950, 10707.816, 369.614, 52878.172 25/05/09,16:21:37,15,10,1, 11.9,1,1, 11.950, 10707.815, 369.598, 52878.223 25/05/09,16:21:37,16,10,1, 11.9,1,1, 11.950, 10707.805, 369.587, 52878.217 25/05/09,16:21:37,17,10,1, 11.9,1,1, 11.950, 10707.797, 369.563, 52878.190 25/05/09,16:21:37,18,10,1, 11.9,1,1, 11.950, 10707.770, 369.594, 52878.247 25/05/09,16:21:37,19,10,1, 11.9,1,1, 11.950, 10707.756, 369.547, 52878.217 25/05/09,16:21:38,00,10,1, 12.0,1,1, 11.954, 10707.755, 369.547, 52878.217 25/05/09,16:21:38,01,10,1, 12.0,1,1, 11.954, 10707.726, 369.536, 52878.244 25/05/09,16:21:38,02,10,1, 12.0,1,1, 11.954, 10707.708, 369.541, 52878.261 25/05/09,16:21:38,03,10,1, 12.0,1,1, 11.954, 10707.726, 369.516, 52878.229 25/05/09,16:21:38,04,10,1, 12.0,1,1, 11.954, 10707.691, 369.529, 52878.254 25/05/09,16:21:38,05,10,1, 12.0,1,1, 11.954, 10707.656, 369.507, 52878.301 25/05/09,16:21:38,06,10,1, 12.0,1,1, 11.954, 10707.630, 369.504, 52878.285 25/05/09,16:21:38,07,10,1, 12.0,1,1, 11.954, 10707.630, 369.497, 52878.323 25/05/09,16:21:38,08,10,1, 12.0,1,1, 11.954, 10707.608, 369.471, 52878.329 25/05/09,16:21:38,09,10,1, 12.0,1,1, 11.954, 10707.591, 369.473, 52878.328 25/05/09,16:21:38,10,10,1, 12.0,1,1, 11.954, 10707.561, 369.449, 52878.398 25/05/09,16:21:38,11,10,1, 12.0,1,1, 11.954, 10707.546, 369.460, 52878.313 25/05/09,16:21:38,12,10,1, 12.0,1,1, 11.954, 10707.538, 369.440, 52878.342 25/05/09,16:21:38,13,10,1, 12.0,1,1, 11.954, 10707.542, 369.458, 52878.338 25/05/09,16:21:38,14,10,1, 12.0,1,1, 11.954, 10707.544, 369.448, 52878.446 25/05/09,16:21:38,15,10,1, 12.0,1,1, 11.954, 10707.464, 369.446, 52878.361 25/05/09,16:21:38,16,10,1, 12.0,1,1, 11.954, 10707.472, 369.444, 52878.443 25/05/09,16:21:38,17,10,1, 12.0,1,1, 11.954, 10707.434, 369.420, 52878.451 25/05/09,16:21:38,18,10,1, 12.0,1,1, 11.954, 10707.433, 369.394, 52878.447 25/05/09,16:21:38,19,10,1, 12.0,1,1, 11.954, 10707.408, 369.396, 52878.417 25/05/09,16:21:39,00,10,1, 11.9,1,1, 11.953, 10707.405, 369.396, 52878.417 25/05/09,16:21:39,01,10,1, 11.9,1,1, 11.953, 10707.363, 369.389, 52878.501 25/05/09,16:21:39,02,10,1, 11.9,1,1, 11.953, 10707.366, 369.361, 52878.463 25/05/09,16:21:39,03,10,1, 11.9,1,1, 11.953, 10707.339, 369.366, 52878.461 25/05/09,16:21:39,04,10,1, 11.9,1,1, 11.953, 10707.336, 369.352, 52878.472 25/05/09,16:21:39,05,10,1, 11.9,1,1, 11.953, 10707.301, 369.353, 52878.423 25/05/09,16:21:39,06,10,1, 11.9,1,1, 11.953, 10707.287, 369.357, 52878.535 25/05/09,16:21:39,07,10,1, 11.9,1,1, 11.953, 10707.281, 369.330, 52878.488 25/05/09,16:21:39,08,10,1, 11.9,1,1, 11.953, 10707.258, 369.332, 52878.526 25/05/09,16:21:39,09,10,1, 11.9,1,1, 11.953, 10707.239, 369.321, 52878.477 25/05/09,16:21:39,10,10,1, 11.9,1,1, 11.953, 10707.239, 369.330, 52878.544 25/05/09,16:21:39,11,10,1, 11.9,1,1, 11.953, 10707.185, 369.300, 52878.458 25/05/09,16:21:39,12,10,1, 11.9,1,1, 11.953, 10707.186, 369.282, 52878.519 25/05/09,16:21:39,13,10,1, 11.9,1,1, 11.953, 10707.186, 369.297, 52878.489 25/05/09,16:21:39,14,10,1, 11.9,1,1, 11.953, 10707.139, 369.257, 52878.580 25/05/09,16:21:39,15,10,1, 11.9,1,1, 11.953, 10707.134, 369.270, 52878.492 25/05/09,16:21:39,16,10,1, 11.9,1,1, 11.953, 10707.108, 369.270, 52878.536 25/05/09,16:21:39,17,10,1, 11.9,1,1, 11.953, 10707.091, 369.254, 52878.532 25/05/09,16:21:39,18,10,1, 11.9,1,1, 11.953, 10707.078, 369.245, 52878.544 25/05/09,16:21:39,19,10,1, 11.9,1,1, 11.953, 10707.051, 369.240, 52878.568 25/05/09,16:21:40,00,10,1, 11.9,1,1, 11.948, 10707.046, 369.240, 52878.568 25/05/09,16:21:40,01,10,1, 11.9,1,1, 11.948, 10707.038, 369.248, 52878.561 25/05/09,16:21:40,02,10,1, 11.9,1,1, 11.948, 10707.010, 369.220, 52878.575 25/05/09,16:21:40,03,10,1, 11.9,1,1, 11.948, 10706.994, 369.224, 52878.666 25/05/09,16:21:40,04,10,1, 11.9,1,1, 11.948, 10706.970, 369.215, 52878.557 25/05/09,16:21:40,05,10,1, 11.9,1,1, 11.948, 10706.953, 369.190, 52878.640 25/05/09,16:21:40,06,10,1, 11.9,1,1, 11.948, 10706.945, 369.217, 52878.638 25/05/09,16:21:40,07,10,1, 11.9,1,1, 11.948, 10706.913, 369.209, 52878.615 25/05/09,16:21:40,08,10,1, 11.9,1,1, 11.948, 10706.883, 369.183, 52878.719 25/05/09,16:21:40,09,10,1, 11.9,1,1, 11.948, 10706.890, 369.183, 52878.702 25/05/09,16:21:40,10,10,1, 11.9,1,1, 11.948, 10706.862, 369.184, 52878.741 25/05/09,16:21:40,11,10,1, 11.9,1,1, 11.948, 10706.878, 369.174, 52878.653 25/05/09,16:21:40,12,10,1, 11.9,1,1, 11.948, 10706.840, 369.140, 52878.661 25/05/09,16:21:40,13,10,1, 11.9,1,1, 11.948, 10706.813, 369.162, 52878.770 25/05/09,16:21:40,14,10,1, 11.9,1,1, 11.948, 10706.803, 369.158, 52878.723 25/05/09,16:21:40,15,10,1, 11.9,1,1, 11.948, 10706.755, 369.137, 52878.673 25/05/09,16:21:40,16,10,1, 11.9,1,1, 11.948, 10706.749, 369.141, 52878.655 25/05/09,16:21:40,17,10,1, 11.9,1,1, 11.948, 10706.751, 369.113, 52878.753 25/05/09,16:21:40,18,10,1, 11.9,1,1, 11.948, 10706.718, 369.105, 52878.714 25/05/09,16:21:40,19,10,1, 11.9,1,1, 11.948, 10706.699, 369.127, 52878.742 25/05/09,16:21:41,00,10,1, 11.9,1,1, 11.955, 10706.695, 369.127, 52878.742 25/05/09,16:21:41,01,10,1, 11.9,1,1, 11.955, 10706.664, 369.110, 52878.859 25/05/09,16:21:41,02,10,1, 11.9,1,1, 11.955, 10706.644, 369.111, 52878.773 25/05/09,16:21:41,03,10,1, 11.9,1,1, 11.955, 10706.634, 369.112, 52878.814 25/05/09,16:21:41,04,10,1, 11.9,1,1, 11.955, 10706.613, 369.090, 52878.742 25/05/09,16:21:41,05,10,1, 11.9,1,1, 11.955, 10706.608, 369.093, 52878.812 25/05/09,16:21:41,06,10,1, 11.9,1,1, 11.955, 10706.576, 369.058, 52878.737 25/05/09,16:21:41,07,10,1, 11.9,1,1, 11.955, 10706.595, 369.087, 52878.853 25/05/09,16:21:41,08,10,1, 11.9,1,1, 11.955, 10706.533, 369.063, 52878.848 25/05/09,16:21:41,09,10,1, 11.9,1,1, 11.955, 10706.533, 369.051, 52878.847 25/05/09,16:21:41,10,10,1, 11.9,1,1, 11.955, 10706.530, 369.048, 52878.892 25/05/09,16:21:41,11,10,1, 11.9,1,1, 11.955, 10706.509, 369.048, 52878.924 25/05/09,16:21:41,12,10,1, 11.9,1,1, 11.955, 10706.488, 369.016, 52878.857 25/05/09,16:21:41,13,10,1, 11.9,1,1, 11.955, 10706.448, 369.012, 52878.909 25/05/09,16:21:41,14,10,1, 11.9,1,1, 11.955, 10706.444, 369.016, 52878.903 25/05/09,16:21:41,15,10,1, 11.9,1,1, 11.955, 10706.468, 369.021, 52878.884 25/05/09,16:21:41,16,10,1, 11.9,1,1, 11.955, 10706.406, 368.995, 52878.884 25/05/09,16:21:41,17,10,1, 11.9,1,1, 11.955, 10706.382, 369.001, 52878.919 25/05/09,16:21:41,18,10,1, 11.9,1,1, 11.955, 10706.380, 369.002, 52878.916 25/05/09,16:21:41,19,10,1, 11.9,1,1, 11.955, 10706.392, 369.004, 52878.891 25/05/09,16:21:42,00,10,1, 11.9,1,1, 11.952, 10706.387, 369.004, 52878.891 25/05/09,16:21:42,01,10,1, 11.9,1,1, 11.952, 10706.329, 368.981, 52878.918 25/05/09,16:21:42,02,10,1, 11.9,1,1, 11.952, 10706.315, 369.000, 52878.923 25/05/09,16:21:42,03,10,1, 11.9,1,1, 11.952, 10706.291, 368.977, 52878.957 25/05/09,16:21:42,04,10,1, 11.9,1,1, 11.952, 10706.282, 368.980, 52879.007 25/05/09,16:21:42,05,10,1, 11.9,1,1, 11.952, 10706.283, 368.969, 52879.025 25/05/09,16:21:42,06,10,1, 11.9,1,1, 11.952, 10706.268, 368.937, 52878.967 25/05/09,16:21:42,07,10,1, 11.9,1,1, 11.952, 10706.223, 368.931, 52878.985 25/05/09,16:21:42,08,10,1, 11.9,1,1, 11.952, 10706.192, 368.944, 52879.009 25/05/09,16:21:42,09,10,1, 11.9,1,1, 11.952, 10706.195, 368.949, 52879.131 25/05/09,16:21:42,10,10,1, 11.9,1,1, 11.952, 10706.191, 368.949, 52879.129 25/05/09,16:21:42,11,10,1, 11.9,1,1, 11.952, 10706.118, 368.981, 52879.052 25/05/09,16:21:42,12,10,1, 11.9,1,1, 11.952, 10706.141, 368.942, 52879.026 25/05/09,16:21:42,13,10,1, 11.9,1,1, 11.952, 10706.124, 368.946, 52879.073 25/05/09,16:21:42,14,10,1, 11.9,1,1, 11.952, 10706.110, 368.949, 52879.076 25/05/09,16:21:42,15,10,1, 11.9,1,1, 11.952, 10706.064, 368.938, 52879.085 25/05/09,16:21:42,16,10,1, 11.9,1,1, 11.952, 10706.053, 368.944, 52879.099 25/05/09,16:21:42,17,10,1, 11.9,1,1, 11.952, 10706.024, 368.945, 52879.126 25/05/09,16:21:42,18,10,1, 11.9,1,1, 11.952, 10706.042, 368.947, 52879.106 25/05/09,16:21:42,19,10,1, 11.9,1,1, 11.952, 10705.989, 368.948, 52879.100 25/05/09,16:21:43,00,09,1, 12.0,1,1, 11.953, 10705.986, 368.948, 52879.100 25/05/09,16:21:43,01,09,1, 12.0,1,1, 11.953, 10705.986, 368.932, 52879.065 25/05/09,16:21:43,02,09,1, 12.0,1,1, 11.953, 10705.954, 368.929, 52879.186 25/05/09,16:21:43,03,09,1, 12.0,1,1, 11.953, 10705.941, 368.917, 52879.156 25/05/09,16:21:43,04,09,1, 12.0,1,1, 11.953, 10705.911, 368.904, 52879.158 25/05/09,16:21:43,05,09,1, 12.0,1,1, 11.953, 10705.903, 368.887, 52879.190 25/05/09,16:21:43,06,09,1, 12.0,1,1, 11.953, 10705.879, 368.916, 52879.120 25/05/09,16:21:43,07,09,1, 12.0,1,1, 11.953, 10705.861, 368.880, 52879.113 25/05/09,16:21:43,08,09,1, 12.0,1,1, 11.953, 10705.856, 368.877, 52879.142 25/05/09,16:21:43,09,09,1, 12.0,1,1, 11.953, 10705.839, 368.892, 52879.131 25/05/09,16:21:43,10,09,1, 12.0,1,1, 11.953, 10705.800, 368.891, 52879.156 25/05/09,16:21:43,11,09,1, 12.0,1,1, 11.953, 10705.793, 368.893, 52879.143 25/05/09,16:21:43,12,09,1, 12.0,1,1, 11.953, 10705.765, 368.876, 52879.229 25/05/09,16:21:43,13,09,1, 12.0,1,1, 11.953, 10705.786, 368.894, 52879.238 25/05/09,16:21:43,14,09,1, 12.0,1,1, 11.953, 10705.741, 368.875, 52879.242 25/05/09,16:21:43,15,09,1, 12.0,1,1, 11.953, 10705.724, 368.862, 52879.159 25/05/09,16:21:43,16,09,1, 12.0,1,1, 11.953, 10705.723, 368.846, 52879.214 25/05/09,16:21:43,17,09,1, 12.0,1,1, 11.953, 10705.689, 368.862, 52879.229 25/05/09,16:21:43,18,09,1, 12.0,1,1, 11.953, 10705.697, 368.866, 52879.272 25/05/09,16:21:43,19,09,1, 12.0,1,1, 11.953, 10705.661, 368.882, 52879.242 25/05/09,16:21:44,00,09,1, 11.9,1,1, 11.948, 10705.661, 368.882, 52879.242 25/05/09,16:21:44,01,09,1, 11.9,1,1, 11.948, 10705.605, 368.854, 52879.283 25/05/09,16:21:44,02,09,1, 11.9,1,1, 11.948, 10705.599, 368.860, 52879.306 25/05/09,16:21:44,03,09,1, 11.9,1,1, 11.948, 10705.594, 368.871, 52879.286 25/05/09,16:21:44,04,09,1, 11.9,1,1, 11.948, 10705.556, 368.857, 52879.254 25/05/09,16:21:44,05,09,1, 11.9,1,1, 11.948, 10705.530, 368.855, 52879.253 25/05/09,16:21:44,06,09,1, 11.9,1,1, 11.948, 10705.511, 368.857, 52879.289 25/05/09,16:21:44,07,09,1, 11.9,1,1, 11.948, 10705.516, 368.857, 52879.323 25/05/09,16:21:44,08,09,1, 11.9,1,1, 11.948, 10705.478, 368.856, 52879.247 25/05/09,16:21:44,09,09,1, 11.9,1,1, 11.948, 10705.463, 368.857, 52879.290 25/05/09,16:21:44,10,09,1, 11.9,1,1, 11.948, 10705.447, 368.849, 52879.307 25/05/09,16:21:44,11,09,1, 11.9,1,1, 11.948, 10705.433, 368.837, 52879.353 25/05/09,16:21:44,12,09,1, 11.9,1,1, 11.948, 10705.417, 368.850, 52879.341 25/05/09,16:21:44,13,09,1, 11.9,1,1, 11.948, 10705.394, 368.842, 52879.344 25/05/09,16:21:44,14,09,1, 11.9,1,1, 11.948, 10705.372, 368.844, 52879.367 25/05/09,16:21:44,15,09,1, 11.9,1,1, 11.948, 10705.401, 368.843, 52879.333 25/05/09,16:21:44,16,09,1, 11.9,1,1, 11.948, 10705.347, 368.849, 52879.381 25/05/09,16:21:44,17,09,1, 11.9,1,1, 11.948, 10705.335, 368.844, 52879.348 25/05/09,16:21:44,18,09,1, 11.9,1,1, 11.948, 10705.341, 368.849, 52879.407 25/05/09,16:21:44,19,09,1, 11.9,1,1, 11.948, 10705.279, 368.839, 52879.415 25/05/09,16:21:45,00,09,1, 11.9,1,1, 11.949, 10705.277, 368.839, 52879.415 25/05/09,16:21:45,01,09,1, 11.9,1,1, 11.949, 10705.299, 368.800, 52879.420 25/05/09,16:21:45,02,09,1, 11.9,1,1, 11.949, 10705.251, 368.831, 52879.448 25/05/09,16:21:45,03,09,1, 11.9,1,1, 11.949, 10705.236, 368.824, 52879.424 25/05/09,16:21:45,04,09,1, 11.9,1,1, 11.949, 10705.257, 368.813, 52879.436 25/05/09,16:21:45,05,09,1, 11.9,1,1, 11.949, 10705.222, 368.802, 52879.503 25/05/09,16:21:45,06,09,1, 11.9,1,1, 11.949, 10705.217, 368.805, 52879.421 25/05/09,16:21:45,07,09,1, 11.9,1,1, 11.949, 10705.177, 368.794, 52879.422 25/05/09,16:21:45,08,09,1, 11.9,1,1, 11.949, 10705.182, 368.828, 52879.481 25/05/09,16:21:45,09,09,1, 11.9,1,1, 11.949, 10705.162, 368.831, 52879.507 25/05/09,16:21:45,10,09,1, 11.9,1,1, 11.949, 10705.136, 368.814, 52879.456 25/05/09,16:21:45,11,09,1, 11.9,1,1, 11.949, 10705.091, 368.823, 52879.525 25/05/09,16:21:45,12,09,1, 11.9,1,1, 11.949, 10705.107, 368.844, 52879.552 25/05/09,16:21:45,13,09,1, 11.9,1,1, 11.949, 10705.101, 368.817, 52879.512 25/05/09,16:21:45,14,09,1, 11.9,1,1, 11.949, 10705.072, 368.814, 52879.549 25/05/09,16:21:45,15,09,1, 11.9,1,1, 11.949, 10705.055, 368.799, 52879.564 25/05/09,16:21:45,16,09,1, 11.9,1,1, 11.949, 10705.048, 368.813, 52879.537 25/05/09,16:21:45,17,09,1, 11.9,1,1, 11.949, 10705.015, 368.812, 52879.618 25/05/09,16:21:45,18,09,1, 11.9,1,1, 11.949, 10705.007, 368.804, 52879.548 25/05/09,16:21:45,19,09,1, 11.9,1,1, 11.949, 10704.986, 368.812, 52879.573 25/05/09,16:21:46,00,09,1, 12.0,1,1, 11.951, 10704.985, 368.812, 52879.573 25/05/09,16:21:46,01,09,1, 12.0,1,1, 11.951, 10704.965, 368.818, 52879.592 25/05/09,16:21:46,02,09,1, 12.0,1,1, 11.951, 10704.961, 368.817, 52879.596 25/05/09,16:21:46,03,09,1, 12.0,1,1, 11.951, 10704.918, 368.799, 52879.601 25/05/09,16:21:46,04,09,1, 12.0,1,1, 11.951, 10704.902, 368.822, 52879.656 25/05/09,16:21:46,05,09,1, 12.0,1,1, 11.951, 10704.883, 368.813, 52879.646 25/05/09,16:21:46,06,09,1, 12.0,1,1, 11.951, 10704.895, 368.785, 52879.663 25/05/09,16:21:46,07,09,1, 12.0,1,1, 11.951, 10704.866, 368.811, 52879.661 25/05/09,16:21:46,08,09,1, 12.0,1,1, 11.951, 10704.839, 368.818, 52879.597 25/05/09,16:21:46,09,09,1, 12.0,1,1, 11.951, 10704.824, 368.803, 52879.685 25/05/09,16:21:46,10,09,1, 12.0,1,1, 11.951, 10704.803, 368.800, 52879.646 25/05/09,16:21:46,11,09,1, 12.0,1,1, 11.951, 10704.791, 368.797, 52879.664 25/05/09,16:21:46,12,09,1, 12.0,1,1, 11.951, 10704.791, 368.809, 52879.703 25/05/09,16:21:46,13,09,1, 12.0,1,1, 11.951, 10704.790, 368.807, 52879.662 25/05/09,16:21:46,14,09,1, 12.0,1,1, 11.951, 10704.738, 368.789, 52879.661 25/05/09,16:21:46,15,09,1, 12.0,1,1, 11.951, 10704.740, 368.788, 52879.617 25/05/09,16:21:46,16,09,1, 12.0,1,1, 11.951, 10704.707, 368.791, 52879.677 25/05/09,16:21:46,17,09,1, 12.0,1,1, 11.951, 10704.700, 368.798, 52879.630 25/05/09,16:21:46,18,09,1, 12.0,1,1, 11.951, 10704.718, 368.780, 52879.667 25/05/09,16:21:46,19,09,1, 12.0,1,1, 11.951, 10704.654, 368.783, 52879.637 25/05/09,16:21:47,00,09,1, 12.0,1,1, 11.947, 10704.651, 368.783, 52879.637 25/05/09,16:21:47,01,09,1, 12.0,1,1, 11.947, 10704.647, 368.796, 52879.688 25/05/09,16:21:47,02,09,1, 12.0,1,1, 11.947, 10704.617, 368.795, 52879.798 25/05/09,16:21:47,03,09,1, 12.0,1,1, 11.947, 10704.619, 368.802, 52879.794 25/05/09,16:21:47,04,09,1, 12.0,1,1, 11.947, 10704.595, 368.794, 52879.760 25/05/09,16:21:47,05,09,1, 12.0,1,1, 11.947, 10704.600, 368.802, 52879.791 25/05/09,16:21:47,06,09,1, 12.0,1,1, 11.947, 10704.567, 368.771, 52879.770 25/05/09,16:21:47,07,09,1, 12.0,1,1, 11.947, 10704.538, 368.794, 52879.796 25/05/09,16:21:47,08,09,1, 12.0,1,1, 11.947, 10704.504, 368.771, 52879.778 25/05/09,16:21:47,09,09,1, 12.0,1,1, 11.947, 10704.502, 368.780, 52879.749 25/05/09,16:21:47,10,09,1, 12.0,1,1, 11.947, 10704.489, 368.780, 52879.750 25/05/09,16:21:47,11,09,1, 12.0,1,1, 11.947, 10704.466, 368.786, 52879.747 25/05/09,16:21:47,12,09,1, 12.0,1,1, 11.947, 10704.462, 368.801, 52879.850 25/05/09,16:21:47,13,09,1, 12.0,1,1, 11.947, 10704.429, 368.787, 52879.818 25/05/09,16:21:47,14,09,1, 12.0,1,1, 11.947, 10704.408, 368.779, 52879.812 25/05/09,16:21:47,15,09,1, 12.0,1,1, 11.947, 10704.412, 368.799, 52879.835 25/05/09,16:21:47,16,09,1, 12.0,1,1, 11.947, 10704.385, 368.812, 52879.886 25/05/09,16:21:47,17,09,1, 12.0,1,1, 11.947, 10704.382, 368.801, 52879.823 25/05/09,16:21:47,18,09,1, 12.0,1,1, 11.947, 10704.383, 368.803, 52879.796 25/05/09,16:21:47,19,09,1, 12.0,1,1, 11.947, 10704.343, 368.808, 52879.829 25/05/09,16:21:48,00,09,1, 12.0,1,1, 11.952, 10704.342, 368.808, 52879.829 25/05/09,16:21:48,01,09,1, 12.0,1,1, 11.952, 10704.318, 368.790, 52879.898 25/05/09,16:21:48,02,09,1, 12.0,1,1, 11.952, 10704.327, 368.799, 52879.827 25/05/09,16:21:48,03,09,1, 12.0,1,1, 11.952, 10704.297, 368.806, 52879.870 25/05/09,16:21:48,04,09,1, 12.0,1,1, 11.952, 10704.295, 368.819, 52879.928 25/05/09,16:21:48,05,09,1, 12.0,1,1, 11.952, 10704.282, 368.793, 52879.842 25/05/09,16:21:48,06,09,1, 12.0,1,1, 11.952, 10704.272, 368.804, 52879.895 25/05/09,16:21:48,07,09,1, 12.0,1,1, 11.952, 10704.216, 368.800, 52879.951 25/05/09,16:21:48,08,09,1, 12.0,1,1, 11.952, 10704.227, 368.808, 52879.831 25/05/09,16:21:48,09,09,1, 12.0,1,1, 11.952, 10704.191, 368.806, 52879.895 25/05/09,16:21:48,10,09,1, 12.0,1,1, 11.952, 10704.209, 368.792, 52879.935 25/05/09,16:21:48,11,09,1, 12.0,1,1, 11.952, 10704.156, 368.796, 52879.927 25/05/09,16:21:48,12,09,1, 12.0,1,1, 11.952, 10704.160, 368.800, 52879.941 25/05/09,16:21:48,13,09,1, 12.0,1,1, 11.952, 10704.122, 368.815, 52879.925 25/05/09,16:21:48,14,09,1, 12.0,1,1, 11.952, 10704.101, 368.823, 52879.961 25/05/09,16:21:48,15,09,1, 12.0,1,1, 11.952, 10704.077, 368.813, 52880.060 25/05/09,16:21:48,16,09,1, 12.0,1,1, 11.952, 10704.080, 368.820, 52880.027 25/05/09,16:21:48,17,09,1, 12.0,1,1, 11.952, 10704.053, 368.814, 52880.058 25/05/09,16:21:48,18,09,1, 12.0,1,1, 11.952, 10704.022, 368.805, 52880.018 25/05/09,16:21:48,19,09,1, 12.0,1,1, 11.952, 10704.030, 368.828, 52879.967 25/05/09,16:21:49,00,09,1, 11.9,1,1, 11.949, 10704.025, 368.828, 52879.967 25/05/09,16:21:49,01,09,1, 11.9,1,1, 11.949, 10704.021, 368.824, 52879.977 25/05/09,16:21:49,02,09,1, 11.9,1,1, 11.949, 10703.974, 368.836, 52880.044 25/05/09,16:21:49,03,09,1, 11.9,1,1, 11.949, 10703.957, 368.845, 52879.997 25/05/09,16:21:49,04,09,1, 11.9,1,1, 11.949, 10703.928, 368.853, 52880.071 25/05/09,16:21:49,05,09,1, 11.9,1,1, 11.949, 10703.924, 368.829, 52880.025 25/05/09,16:21:49,06,09,1, 11.9,1,1, 11.949, 10703.908, 368.849, 52880.226 25/05/09,16:21:49,07,09,1, 11.9,1,1, 11.949, 10703.931, 368.821, 52879.851 25/05/09,16:21:49,08,09,1, 11.9,1,1, 11.949, 10703.846, 368.850, 52880.043 25/05/09,16:21:49,09,09,1, 11.9,1,1, 11.949, 10703.826, 368.830, 52880.063 25/05/09,16:21:49,10,09,1, 11.9,1,1, 11.949, 10703.840, 368.854, 52880.047 25/05/09,16:21:49,11,09,1, 11.9,1,1, 11.949, 10703.833, 368.844, 52880.028 25/05/09,16:21:49,12,09,1, 11.9,1,1, 11.949, 10703.812, 368.848, 52880.002 25/05/09,16:21:49,13,09,1, 11.9,1,1, 11.949, 10703.792, 368.854, 52880.091 25/05/09,16:21:49,14,09,1, 11.9,1,1, 11.949, 10703.791, 368.832, 52880.100 25/05/09,16:21:49,15,09,1, 11.9,1,1, 11.949, 10703.744, 368.811, 52880.045 25/05/09,16:21:49,16,09,1, 11.9,1,1, 11.949, 10703.743, 368.838, 52880.140 25/05/09,16:21:49,17,09,1, 11.9,1,1, 11.949, 10703.711, 368.836, 52880.095 25/05/09,16:21:49,18,09,1, 11.9,1,1, 11.949, 10703.698, 368.825, 52880.080 25/05/09,16:21:49,19,09,1, 11.9,1,1, 11.949, 10703.670, 368.844, 52880.128 25/05/09,16:21:50,00,09,1, 12.0,1,1, 11.948, 10703.666, 368.844, 52880.128 25/05/09,16:21:50,01,09,1, 12.0,1,1, 11.948, 10703.639, 368.852, 52880.111 25/05/09,16:21:50,02,09,1, 12.0,1,1, 11.948, 10703.612, 368.842, 52880.228 25/05/09,16:21:50,03,09,1, 12.0,1,1, 11.948, 10703.601, 368.848, 52880.157 25/05/09,16:21:50,04,09,1, 12.0,1,1, 11.948, 10703.566, 368.841, 52880.227 25/05/09,16:21:50,05,09,1, 12.0,1,1, 11.948, 10703.553, 368.857, 52880.153 25/05/09,16:21:50,06,09,1, 12.0,1,1, 11.948, 10703.534, 368.884, 52880.241 25/05/09,16:21:50,07,09,1, 12.0,1,1, 11.948, 10703.510, 368.859, 52880.129 25/05/09,16:21:50,08,09,1, 12.0,1,1, 11.948, 10703.485, 368.880, 52880.222 25/05/09,16:21:50,09,09,1, 12.0,1,1, 11.948, 10703.494, 368.884, 52880.198 25/05/09,16:21:50,10,09,1, 12.0,1,1, 11.948, 10703.468, 368.873, 52880.193 25/05/09,16:21:50,11,09,1, 12.0,1,1, 11.948, 10703.433, 368.873, 52880.272 25/05/09,16:21:50,12,09,1, 12.0,1,1, 11.948, 10703.421, 368.865, 52880.205 25/05/09,16:21:50,13,09,1, 12.0,1,1, 11.948, 10703.423, 368.868, 52880.188 25/05/09,16:21:50,14,09,1, 12.0,1,1, 11.948, 10703.374, 368.880, 52880.306 25/05/09,16:21:50,15,09,1, 12.0,1,1, 11.948, 10703.359, 368.879, 52880.226 25/05/09,16:21:50,16,09,1, 12.0,1,1, 11.948, 10703.351, 368.888, 52880.301 25/05/09,16:21:50,17,09,1, 12.0,1,1, 11.948, 10703.351, 368.881, 52880.232 25/05/09,16:21:50,18,09,1, 12.0,1,1, 11.948, 10703.347, 368.876, 52880.291 25/05/09,16:21:50,19,09,1, 12.0,1,1, 11.948, 10703.290, 368.874, 52880.278 25/05/09,16:21:51,00,09,1, 11.9,1,1, 11.948, 10703.282, 368.874, 52880.278 25/05/09,16:21:51,01,09,1, 11.9,1,1, 11.948, 10703.272, 368.884, 52880.292 25/05/09,16:21:51,02,09,1, 11.9,1,1, 11.948, 10703.207, 368.905, 52880.288 25/05/09,16:21:51,03,09,1, 11.9,1,1, 11.948, 10703.193, 368.922, 52880.301 25/05/09,16:21:51,04,09,1, 11.9,1,1, 11.948, 10703.185, 368.918, 52880.290 25/05/09,16:21:51,05,09,1, 11.9,1,1, 11.948, 10703.143, 368.910, 52880.336 25/05/09,16:21:51,06,09,1, 11.9,1,1, 11.948, 10703.132, 368.898, 52880.266 25/05/09,16:21:51,07,09,1, 11.9,1,1, 11.948, 10703.132, 368.914, 52880.361 25/05/09,16:21:51,08,09,1, 11.9,1,1, 11.948, 10703.110, 368.915, 52880.404 25/05/09,16:21:51,09,09,1, 11.9,1,1, 11.948, 10703.073, 368.910, 52880.413 25/05/09,16:21:51,10,09,1, 11.9,1,1, 11.948, 10703.071, 368.939, 52880.372 25/05/09,16:21:51,11,09,1, 11.9,1,1, 11.948, 10703.017, 368.918, 52880.341 25/05/09,16:21:51,12,09,1, 11.9,1,1, 11.948, 10703.007, 368.920, 52880.430 25/05/09,16:21:51,13,09,1, 11.9,1,1, 11.948, 10703.003, 368.919, 52880.313 25/05/09,16:21:51,14,09,1, 11.9,1,1, 11.948, 10702.980, 368.939, 52880.442 25/05/09,16:21:51,15,09,1, 11.9,1,1, 11.948, 10702.934, 368.941, 52880.420 25/05/09,16:21:51,16,09,1, 11.9,1,1, 11.948, 10702.933, 368.940, 52880.352 25/05/09,16:21:51,17,09,1, 11.9,1,1, 11.948, 10702.891, 368.937, 52880.394 25/05/09,16:21:51,18,09,1, 11.9,1,1, 11.948, 10702.877, 368.942, 52880.372 25/05/09,16:21:51,19,09,1, 11.9,1,1, 11.948, 10702.878, 368.953, 52880.491 25/05/09,16:21:52,00,09,1, 11.9,1,1, 11.948, 10702.873, 368.953, 52880.491 25/05/09,16:21:52,01,09,1, 11.9,1,1, 11.948, 10702.819, 368.933, 52880.493 25/05/09,16:21:52,02,09,1, 11.9,1,1, 11.948, 10702.789, 368.957, 52880.443 25/05/09,16:21:52,03,09,1, 11.9,1,1, 11.948, 10702.805, 368.932, 52880.481 25/05/09,16:21:52,04,09,1, 11.9,1,1, 11.948, 10702.788, 368.952, 52880.471 25/05/09,16:21:52,05,09,1, 11.9,1,1, 11.948, 10702.702, 368.958, 52880.459 25/05/09,16:21:52,06,09,1, 11.9,1,1, 11.948, 10702.717, 368.943, 52880.485 25/05/09,16:21:52,07,09,1, 11.9,1,1, 11.948, 10702.696, 368.974, 52880.533 25/05/09,16:21:52,08,09,1, 11.9,1,1, 11.948, 10702.682, 368.968, 52880.528 25/05/09,16:21:52,09,09,1, 11.9,1,1, 11.948, 10702.638, 368.976, 52880.496 25/05/09,16:21:52,10,09,1, 11.9,1,1, 11.948, 10702.607, 368.962, 52880.489 25/05/09,16:21:52,11,09,1, 11.9,1,1, 11.948, 10702.595, 368.994, 52880.551 25/05/09,16:21:52,12,09,1, 11.9,1,1, 11.948, 10702.564, 368.995, 52880.547 25/05/09,16:21:52,13,09,1, 11.9,1,1, 11.948, 10702.575, 368.982, 52880.556 25/05/09,16:21:52,14,09,1, 11.9,1,1, 11.948, 10702.538, 368.979, 52880.605 25/05/09,16:21:52,15,09,1, 11.9,1,1, 11.948, 10702.537, 369.003, 52880.570 25/05/09,16:21:52,16,09,1, 11.9,1,1, 11.948, 10702.504, 369.018, 52880.571 25/05/09,16:21:52,17,09,1, 11.9,1,1, 11.948, 10702.458, 368.993, 52880.627 25/05/09,16:21:52,18,09,1, 11.9,1,1, 11.948, 10702.463, 369.012, 52880.651 25/05/09,16:21:52,19,09,1, 11.9,1,1, 11.948, 10702.448, 369.027, 52880.591 25/05/09,16:21:53,00,09,1, 12.0,1,1, 11.947, 10702.440, 369.027, 52880.591 25/05/09,16:21:53,01,09,1, 12.0,1,1, 11.947, 10702.377, 369.026, 52880.603 25/05/09,16:21:53,02,09,1, 12.0,1,1, 11.947, 10702.367, 369.031, 52880.681 25/05/09,16:21:53,03,09,1, 12.0,1,1, 11.947, 10702.334, 369.020, 52880.641 25/05/09,16:21:53,04,09,1, 12.0,1,1, 11.947, 10702.326, 369.051, 52880.708 25/05/09,16:21:53,05,09,1, 12.0,1,1, 11.947, 10702.292, 369.045, 52880.644 25/05/09,16:21:53,06,09,1, 12.0,1,1, 11.947, 10702.273, 369.044, 52880.741 25/05/09,16:21:53,07,09,1, 12.0,1,1, 11.947, 10702.271, 369.043, 52880.718 25/05/09,16:21:53,08,09,1, 12.0,1,1, 11.947, 10702.260, 369.024, 52880.674 25/05/09,16:21:53,09,09,1, 12.0,1,1, 11.947, 10702.233, 369.079, 52880.623 25/05/09,16:21:53,10,09,1, 12.0,1,1, 11.947, 10702.237, 369.069, 52880.684 25/05/09,16:21:53,11,09,1, 12.0,1,1, 11.947, 10702.185, 369.053, 52880.687 25/05/09,16:21:53,12,09,1, 12.0,1,1, 11.947, 10702.164, 369.086, 52880.695 25/05/09,16:21:53,13,09,1, 12.0,1,1, 11.947, 10702.153, 369.073, 52880.712 25/05/09,16:21:53,14,09,1, 12.0,1,1, 11.947, 10702.131, 369.094, 52880.714 25/05/09,16:21:53,15,09,1, 12.0,1,1, 11.947, 10702.113, 369.082, 52880.718 25/05/09,16:21:53,16,09,1, 12.0,1,1, 11.947, 10702.067, 369.117, 52880.786 25/05/09,16:21:53,17,09,1, 12.0,1,1, 11.947, 10702.038, 369.125, 52880.813 25/05/09,16:21:53,18,09,1, 12.0,1,1, 11.947, 10702.044, 369.136, 52880.768 25/05/09,16:21:53,19,09,1, 12.0,1,1, 11.947, 10702.045, 369.114, 52880.736 25/05/09,16:21:54,00,09,1, 11.9,1,1, 11.950, 10702.039, 369.114, 52880.736 25/05/09,16:21:54,01,09,1, 11.9,1,1, 11.950, 10701.987, 369.152, 52880.793 25/05/09,16:21:54,02,09,1, 11.9,1,1, 11.950, 10701.990, 369.151, 52880.790 25/05/09,16:21:54,03,09,1, 11.9,1,1, 11.950, 10701.946, 369.153, 52880.771 25/05/09,16:21:54,04,09,1, 11.9,1,1, 11.950, 10701.922, 369.166, 52880.887 25/05/09,16:21:54,05,09,1, 11.9,1,1, 11.950, 10701.900, 369.183, 52880.847 25/05/09,16:21:54,06,09,1, 11.9,1,1, 11.950, 10701.872, 369.167, 52880.805 25/05/09,16:21:54,07,09,1, 11.9,1,1, 11.950, 10701.881, 369.182, 52880.830 25/05/09,16:21:54,08,09,1, 11.9,1,1, 11.950, 10701.860, 369.156, 52880.790 25/05/09,16:21:54,09,09,1, 11.9,1,1, 11.950, 10701.815, 369.181, 52880.839 25/05/09,16:21:54,10,09,1, 11.9,1,1, 11.950, 10701.806, 369.185, 52880.833 25/05/09,16:21:54,11,09,1, 11.9,1,1, 11.950, 10701.777, 369.178, 52880.837 25/05/09,16:21:54,12,09,1, 11.9,1,1, 11.950, 10701.787, 369.210, 52880.920 25/05/09,16:21:54,13,09,1, 11.9,1,1, 11.950, 10701.758, 369.199, 52880.922 25/05/09,16:21:54,14,09,1, 11.9,1,1, 11.950, 10701.751, 369.206, 52880.858 25/05/09,16:21:54,15,09,1, 11.9,1,1, 11.950, 10701.736, 369.208, 52880.862 25/05/09,16:21:54,16,09,1, 11.9,1,1, 11.950, 10701.704, 369.244, 52880.961 25/05/09,16:21:54,17,09,1, 11.9,1,1, 11.950, 10701.679, 369.241, 52880.886 25/05/09,16:21:54,18,09,1, 11.9,1,1, 11.950, 10701.700, 369.257, 52880.921 25/05/09,16:21:54,19,09,1, 11.9,1,1, 11.950, 10701.670, 369.276, 52880.970 25/05/09,16:21:55,00,10,1, 11.9,1,1, 11.949, 10701.663, 369.276, 52880.970 25/05/09,16:21:55,01,10,1, 11.9,1,1, 11.949, 10701.624, 369.257, 52880.921 25/05/09,16:21:55,02,10,1, 11.9,1,1, 11.949, 10701.581, 369.296, 52880.997 25/05/09,16:21:55,03,10,1, 11.9,1,1, 11.949, 10701.608, 369.302, 52880.939 25/05/09,16:21:55,04,10,1, 11.9,1,1, 11.949, 10701.561, 369.300, 52880.946 25/05/09,16:21:55,05,10,1, 11.9,1,1, 11.949, 10701.540, 369.318, 52880.937 25/05/09,16:21:55,06,10,1, 11.9,1,1, 11.949, 10701.530, 369.318, 52880.960 25/05/09,16:21:55,07,10,1, 11.9,1,1, 11.949, 10701.523, 369.298, 52880.986 25/05/09,16:21:55,08,10,1, 11.9,1,1, 11.949, 10701.506, 369.320, 52880.950 25/05/09,16:21:55,09,10,1, 11.9,1,1, 11.949, 10701.478, 369.322, 52880.850 25/05/09,16:21:55,10,10,1, 11.9,1,1, 11.949, 10701.420, 369.331, 52880.980 25/05/09,16:21:55,11,10,1, 11.9,1,1, 11.949, 10701.426, 369.360, 52880.999 25/05/09,16:21:55,12,10,1, 11.9,1,1, 11.949, 10701.407, 369.357, 52881.084 25/05/09,16:21:55,13,10,1, 11.9,1,1, 11.949, 10701.402, 369.359, 52881.057 25/05/09,16:21:55,14,10,1, 11.9,1,1, 11.949, 10701.375, 369.359, 52881.051 25/05/09,16:21:55,15,10,1, 11.9,1,1, 11.949, 10701.383, 369.356, 52881.007 25/05/09,16:21:55,16,10,1, 11.9,1,1, 11.949, 10701.363, 369.378, 52881.075 25/05/09,16:21:55,17,10,1, 11.9,1,1, 11.949, 10701.361, 369.382, 52881.031 25/05/09,16:21:55,18,10,1, 11.9,1,1, 11.949, 10701.298, 369.391, 52881.136 25/05/09,16:21:55,19,10,1, 11.9,1,1, 11.949, 10701.315, 369.373, 52881.099 25/05/09,16:21:56,00,09,1, 12.0,1,1, 11.948, 10701.313, 369.373, 52881.099 25/05/09,16:21:56,01,09,1, 12.0,1,1, 11.948, 10701.288, 369.392, 52881.046 25/05/09,16:21:56,02,09,1, 12.0,1,1, 11.948, 10701.234, 369.405, 52880.999 25/05/09,16:21:56,03,09,1, 12.0,1,1, 11.948, 10701.240, 369.430, 52881.165 25/05/09,16:21:56,04,09,1, 12.0,1,1, 11.948, 10701.252, 369.411, 52881.038 25/05/09,16:21:56,05,09,1, 12.0,1,1, 11.948, 10701.214, 369.396, 52881.084 25/05/09,16:21:56,06,09,1, 12.0,1,1, 11.948, 10701.191, 369.424, 52881.102 25/05/09,16:21:56,07,09,1, 12.0,1,1, 11.948, 10701.192, 369.455, 52881.091 25/05/09,16:21:56,08,09,1, 12.0,1,1, 11.948, 10701.159, 369.458, 52881.130 25/05/09,16:21:56,09,09,1, 12.0,1,1, 11.948, 10701.157, 369.452, 52881.101 25/05/09,16:21:56,10,09,1, 12.0,1,1, 11.948, 10701.149, 369.468, 52881.181 25/05/09,16:21:56,11,09,1, 12.0,1,1, 11.948, 10701.123, 369.473, 52881.127 25/05/09,16:21:56,12,09,1, 12.0,1,1, 11.948, 10701.098, 369.480, 52881.141 25/05/09,16:21:56,13,09,1, 12.0,1,1, 11.948, 10701.104, 369.474, 52881.137 25/05/09,16:21:56,14,09,1, 12.0,1,1, 11.948, 10701.095, 369.477, 52881.162 25/05/09,16:21:56,15,09,1, 12.0,1,1, 11.948, 10701.054, 369.506, 52881.195 25/05/09,16:21:56,16,09,1, 12.0,1,1, 11.948, 10701.058, 369.517, 52881.127 25/05/09,16:21:56,17,09,1, 12.0,1,1, 11.948, 10701.055, 369.524, 52881.216 25/05/09,16:21:56,18,09,1, 12.0,1,1, 11.948, 10701.002, 369.545, 52881.219 25/05/09,16:21:56,19,09,1, 12.0,1,1, 11.948, 10700.995, 369.551, 52881.175 25/05/09,16:21:57,00,09,1, 12.0,1,1, 11.949, 10700.988, 369.551, 52881.175 25/05/09,16:21:57,01,09,1, 12.0,1,1, 11.949, 10700.972, 369.556, 52881.225 25/05/09,16:21:57,02,09,1, 12.0,1,1, 11.949, 10700.997, 369.591, 52881.308 25/05/09,16:21:57,03,09,1, 12.0,1,1, 11.949, 10700.957, 369.587, 52881.355 25/05/09,16:21:57,04,09,1, 12.0,1,1, 11.949, 10700.953, 369.600, 52881.361 25/05/09,16:21:57,05,09,1, 12.0,1,1, 11.949, 10700.925, 369.601, 52881.388 25/05/09,16:21:57,06,09,1, 12.0,1,1, 11.949, 10700.910, 369.631, 52881.379 25/05/09,16:21:57,07,09,1, 12.0,1,1, 11.949, 10700.898, 369.639, 52881.442 25/05/09,16:21:57,08,09,1, 12.0,1,1, 11.949, 10700.895, 369.642, 52881.389 25/05/09,16:21:57,09,09,1, 12.0,1,1, 11.949, 10700.874, 369.663, 52881.477 25/05/09,16:21:57,10,09,1, 12.0,1,1, 11.949, 10700.845, 369.670, 52881.411 25/05/09,16:21:57,11,09,1, 12.0,1,1, 11.949, 10700.850, 369.648, 52881.386 25/05/09,16:21:57,12,09,1, 12.0,1,1, 11.949, 10700.804, 369.689, 52881.447 25/05/09,16:21:57,13,09,1, 12.0,1,1, 11.949, 10700.798, 369.713, 52881.472 25/05/09,16:21:57,14,09,1, 12.0,1,1, 11.949, 10700.784, 369.718, 52881.470 25/05/09,16:21:57,15,09,1, 12.0,1,1, 11.949, 10700.753, 369.719, 52881.464 25/05/09,16:21:57,16,09,1, 12.0,1,1, 11.949, 10700.757, 369.717, 52881.444 25/05/09,16:21:57,17,09,1, 12.0,1,1, 11.949, 10700.769, 369.735, 52881.471 25/05/09,16:21:57,18,09,1, 12.0,1,1, 11.949, 10700.711, 369.748, 52881.483 25/05/09,16:21:57,19,09,1, 12.0,1,1, 11.949, 10700.717, 369.752, 52881.504 25/05/09,16:21:58,00,09,1, 12.0,1,1, 11.952, 10700.712, 369.752, 52881.504 25/05/09,16:21:58,01,09,1, 12.0,1,1, 11.952, 10700.662, 369.753, 52881.488 25/05/09,16:21:58,02,09,1, 12.0,1,1, 11.952, 10700.683, 369.783, 52881.524 25/05/09,16:21:58,03,09,1, 12.0,1,1, 11.952, 10700.667, 369.791, 52881.449 25/05/09,16:21:58,04,09,1, 12.0,1,1, 11.952, 10700.629, 369.777, 52881.462 25/05/09,16:21:58,05,09,1, 12.0,1,1, 11.952, 10700.646, 369.817, 52881.508 25/05/09,16:21:58,06,09,1, 12.0,1,1, 11.952, 10700.621, 369.818, 52881.593 25/05/09,16:21:58,07,09,1, 12.0,1,1, 11.952, 10700.589, 369.816, 52881.500 25/05/09,16:21:58,08,09,1, 12.0,1,1, 11.952, 10700.559, 369.830, 52881.542 25/05/09,16:21:58,09,09,1, 12.0,1,1, 11.952, 10700.585, 369.838, 52881.511 25/05/09,16:21:58,10,09,1, 12.0,1,1, 11.952, 10700.541, 369.869, 52881.612 25/05/09,16:21:58,11,09,1, 12.0,1,1, 11.952, 10700.540, 369.842, 52881.548 25/05/09,16:21:58,12,09,1, 12.0,1,1, 11.952, 10700.528, 369.881, 52881.603 25/05/09,16:21:58,13,09,1, 12.0,1,1, 11.952, 10700.487, 369.874, 52881.539 25/05/09,16:21:58,14,09,1, 12.0,1,1, 11.952, 10700.496, 369.879, 52881.598 25/05/09,16:21:58,15,09,1, 12.0,1,1, 11.952, 10700.483, 369.889, 52881.558 25/05/09,16:21:58,16,09,1, 12.0,1,1, 11.952, 10700.477, 369.919, 52881.633 25/05/09,16:21:58,17,09,1, 12.0,1,1, 11.952, 10700.460, 369.949, 52881.608 25/05/09,16:21:58,18,09,1, 12.0,1,1, 11.952, 10700.465, 369.911, 52881.521 25/05/09,16:21:58,19,09,1, 12.0,1,1, 11.952, 10700.416, 369.923, 52881.608 25/05/09,16:21:59,00,09,1, 12.0,1,1, 11.949, 10700.412, 369.923, 52881.608 25/05/09,16:21:59,01,09,1, 12.0,1,1, 11.949, 10700.401, 369.960, 52881.620 25/05/09,16:21:59,02,09,1, 12.0,1,1, 11.949, 10700.389, 369.964, 52881.587 25/05/09,16:21:59,03,09,1, 12.0,1,1, 11.949, 10700.365, 369.964, 52881.636 25/05/09,16:21:59,04,09,1, 12.0,1,1, 11.949, 10700.351, 369.980, 52881.646 25/05/09,16:21:59,05,09,1, 12.0,1,1, 11.949, 10700.338, 369.968, 52881.635 25/05/09,16:21:59,06,09,1, 12.0,1,1, 11.949, 10700.328, 369.986, 52881.653 25/05/09,16:21:59,07,09,1, 12.0,1,1, 11.949, 10700.316, 369.977, 52881.655 25/05/09,16:21:59,08,09,1, 12.0,1,1, 11.949, 10700.289, 369.996, 52881.750 25/05/09,16:21:59,09,09,1, 12.0,1,1, 11.949, 10700.281, 369.981, 52881.647 25/05/09,16:21:59,10,09,1, 12.0,1,1, 11.949, 10700.258, 370.018, 52881.684 25/05/09,16:21:59,11,09,1, 12.0,1,1, 11.949, 10700.252, 370.026, 52881.693 25/05/09,16:21:59,12,09,1, 12.0,1,1, 11.949, 10700.218, 370.004, 52881.652 25/05/09,16:21:59,13,09,1, 12.0,1,1, 11.949, 10700.196, 370.047, 52881.645 25/05/09,16:21:59,14,09,1, 12.0,1,1, 11.949, 10700.195, 370.024, 52881.649 25/05/09,16:21:59,15,09,1, 12.0,1,1, 11.949, 10700.178, 370.046, 52881.759 25/05/09,16:21:59,16,09,1, 12.0,1,1, 11.949, 10700.169, 370.064, 52881.709 25/05/09,16:21:59,17,09,1, 12.0,1,1, 11.949, 10700.162, 370.070, 52881.705 25/05/09,16:21:59,18,09,1, 12.0,1,1, 11.949, 10700.114, 370.073, 52881.762 25/05/09,16:21:59,19,09,1, 12.0,1,1, 11.949, 10700.145, 370.079, 52881.719 25/05/09,16:22:00,00,09,1, 11.9,1,1, 11.948, 10700.145, 370.079, 52881.719 25/05/09,16:22:00,01,09,1, 11.9,1,1, 11.948, 10700.078, 370.087, 52881.643 25/05/09,16:22:00,02,09,1, 11.9,1,1, 11.948, 10700.047, 370.093, 52881.578 25/05/09,16:22:00,03,09,1, 11.9,1,1, 11.948, 10700.008, 370.099, 52881.575 25/05/09,16:22:00,04,09,1, 11.9,1,1, 11.948, 10700.008, 370.109, 52881.635 25/05/09,16:22:00,05,09,1, 11.9,1,1, 11.948, 10699.989, 370.109, 52881.644 25/05/09,16:22:00,06,09,1, 11.9,1,1, 11.948, 10699.983, 370.127, 52881.647 25/05/09,16:22:00,07,09,1, 11.9,1,1, 11.948, 10699.952, 370.114, 52881.622 25/05/09,16:22:00,08,09,1, 11.9,1,1, 11.948, 10699.962, 370.139, 52881.657 25/05/09,16:22:00,09,09,1, 11.9,1,1, 11.948, 10699.943, 370.140, 52881.580 25/05/09,16:22:00,10,09,1, 11.9,1,1, 11.948, 10699.947, 370.118, 52881.616 25/05/09,16:22:00,11,09,1, 11.9,1,1, 11.948, 10699.906, 370.142, 52881.582 25/05/09,16:22:00,12,09,1, 11.9,1,1, 11.948, 10699.887, 370.147, 52881.545 25/05/09,16:22:00,13,09,1, 11.9,1,1, 11.948, 10699.878, 370.174, 52881.584 25/05/09,16:22:00,14,09,1, 11.9,1,1, 11.948, 10699.859, 370.183, 52881.706 25/05/09,16:22:00,15,09,1, 11.9,1,1, 11.948, 10699.819, 370.197, 52881.703 25/05/09,16:22:00,16,09,1, 11.9,1,1, 11.948, 10699.823, 370.202, 52881.606 25/05/09,16:22:00,17,09,1, 11.9,1,1, 11.948, 10699.802, 370.189, 52881.559 25/05/09,16:22:00,18,09,1, 11.9,1,1, 11.948, 10699.788, 370.225, 52881.682 25/05/09,16:22:00,19,09,1, 11.9,1,1, 11.948, 10699.771, 370.224, 52881.618 25/05/09,16:22:01,00,09,1, 11.9,1,1, 11.950, 10699.769, 370.224, 52881.618 25/05/09,16:22:01,01,09,1, 11.9,1,1, 11.950, 10699.738, 370.251, 52881.685 25/05/09,16:22:01,02,09,1, 11.9,1,1, 11.950, 10699.737, 370.227, 52881.623 25/05/09,16:22:01,03,09,1, 11.9,1,1, 11.950, 10699.696, 370.251, 52881.705 25/05/09,16:22:01,04,09,1, 11.9,1,1, 11.950, 10699.700, 370.258, 52881.664 25/05/09,16:22:01,05,09,1, 11.9,1,1, 11.950, 10699.666, 370.265, 52881.723 25/05/09,16:22:01,06,09,1, 11.9,1,1, 11.950, 10699.665, 370.245, 52881.676 25/05/09,16:22:01,07,09,1, 11.9,1,1, 11.950, 10699.655, 370.290, 52881.706 25/05/09,16:22:01,08,09,1, 11.9,1,1, 11.950, 10699.615, 370.295, 52881.660 25/05/09,16:22:01,09,09,1, 11.9,1,1, 11.950, 10699.616, 370.288, 52881.690 25/05/09,16:22:01,10,09,1, 11.9,1,1, 11.950, 10699.548, 370.284, 52881.691 25/05/09,16:22:01,11,09,1, 11.9,1,1, 11.950, 10699.581, 370.282, 52881.707 25/05/09,16:22:01,12,09,1, 11.9,1,1, 11.950, 10699.564, 370.312, 52881.705 25/05/09,16:22:01,13,09,1, 11.9,1,1, 11.950, 10699.527, 370.338, 52881.716 25/05/09,16:22:01,14,09,1, 11.9,1,1, 11.950, 10699.523, 370.309, 52881.698 25/05/09,16:22:01,15,09,1, 11.9,1,1, 11.950, 10699.513, 370.310, 52881.792 25/05/09,16:22:01,16,09,1, 11.9,1,1, 11.950, 10699.512, 370.337, 52881.708 25/05/09,16:22:01,17,09,1, 11.9,1,1, 11.950, 10699.470, 370.353, 52881.773 25/05/09,16:22:01,18,09,1, 11.9,1,1, 11.950, 10699.448, 370.350, 52881.668 25/05/09,16:22:01,19,09,1, 11.9,1,1, 11.950, 10699.431, 370.381, 52881.762 25/05/09,16:22:02,00,09,1, 11.9,1,1, 11.951, 10699.427, 370.381, 52881.762 25/05/09,16:22:02,01,09,1, 11.9,1,1, 11.951, 10699.415, 370.376, 52881.772 25/05/09,16:22:02,02,09,1, 11.9,1,1, 11.951, 10699.395, 370.386, 52881.765 25/05/09,16:22:02,03,09,1, 11.9,1,1, 11.951, 10699.387, 370.368, 52881.744 25/05/09,16:22:02,04,09,1, 11.9,1,1, 11.951, 10699.358, 370.380, 52881.738 25/05/09,16:22:02,05,09,1, 11.9,1,1, 11.951, 10699.357, 370.398, 52881.783 25/05/09,16:22:02,06,09,1, 11.9,1,1, 11.951, 10699.328, 370.419, 52881.800 25/05/09,16:22:02,07,09,1, 11.9,1,1, 11.951, 10699.310, 370.389, 52881.717 25/05/09,16:22:02,08,09,1, 11.9,1,1, 11.951, 10699.294, 370.424, 52881.755 25/05/09,16:22:02,09,09,1, 11.9,1,1, 11.951, 10699.280, 370.432, 52881.852 25/05/09,16:22:02,10,09,1, 11.9,1,1, 11.951, 10699.280, 370.427, 52881.806 25/05/09,16:22:02,11,09,1, 11.9,1,1, 11.951, 10699.265, 370.440, 52881.824 25/05/09,16:22:02,12,09,1, 11.9,1,1, 11.951, 10699.225, 370.439, 52881.745 25/05/09,16:22:02,13,09,1, 11.9,1,1, 11.951, 10699.205, 370.440, 52881.808 25/05/09,16:22:02,14,09,1, 11.9,1,1, 11.951, 10699.180, 370.469, 52881.805 25/05/09,16:22:02,15,09,1, 11.9,1,1, 11.951, 10699.189, 370.496, 52881.839 25/05/09,16:22:02,16,09,1, 11.9,1,1, 11.951, 10699.170, 370.494, 52881.875 25/05/09,16:22:02,17,09,1, 11.9,1,1, 11.951, 10699.162, 370.470, 52881.804 25/05/09,16:22:02,18,09,1, 11.9,1,1, 11.951, 10699.138, 370.507, 52881.735 25/05/09,16:22:02,19,09,1, 11.9,1,1, 11.951, 10699.102, 370.527, 52881.865 25/05/09,16:22:03,00,10,1, 12.0,1,1, 11.947, 10699.102, 370.527, 52881.865 25/05/09,16:22:03,01,10,1, 12.0,1,1, 11.947, 10699.096, 370.549, 52881.828 25/05/09,16:22:03,02,10,1, 12.0,1,1, 11.947, 10699.072, 370.558, 52881.877 25/05/09,16:22:03,03,10,1, 12.0,1,1, 11.947, 10699.048, 370.545, 52881.847 25/05/09,16:22:03,04,10,1, 12.0,1,1, 11.947, 10699.067, 370.579, 52881.870 25/05/09,16:22:03,05,10,1, 12.0,1,1, 11.947, 10699.052, 370.537, 52881.820 25/05/09,16:22:03,06,10,1, 12.0,1,1, 11.947, 10698.971, 370.578, 52881.867 25/05/09,16:22:03,07,10,1, 12.0,1,1, 11.947, 10698.984, 370.603, 52881.903 25/05/09,16:22:03,08,10,1, 12.0,1,1, 11.947, 10698.963, 370.600, 52881.907 25/05/09,16:22:03,09,10,1, 12.0,1,1, 11.947, 10698.947, 370.593, 52881.854 25/05/09,16:22:03,10,10,1, 12.0,1,1, 11.947, 10698.926, 370.609, 52881.932 25/05/09,16:22:03,11,10,1, 12.0,1,1, 11.947, 10698.923, 370.619, 52881.932 25/05/09,16:22:03,12,10,1, 12.0,1,1, 11.947, 10698.889, 370.638, 52881.937 25/05/09,16:22:03,13,10,1, 12.0,1,1, 11.947, 10698.875, 370.640, 52881.867 25/05/09,16:22:03,14,10,1, 12.0,1,1, 11.947, 10698.854, 370.663, 52882.020 25/05/09,16:22:03,15,10,1, 12.0,1,1, 11.947, 10698.815, 370.645, 52882.001 25/05/09,16:22:03,16,10,1, 12.0,1,1, 11.947, 10698.827, 370.658, 52881.910 25/05/09,16:22:03,17,10,1, 12.0,1,1, 11.947, 10698.808, 370.638, 52881.976 25/05/09,16:22:03,18,10,1, 12.0,1,1, 11.947, 10698.783, 370.689, 52881.922 25/05/09,16:22:03,19,10,1, 12.0,1,1, 11.947, 10698.765, 370.683, 52882.003 25/05/09,16:22:04,00,09,1, 11.9,1,1, 11.950, 10698.760, 370.683, 52882.003 25/05/09,16:22:04,01,09,1, 11.9,1,1, 11.950, 10698.722, 370.704, 52881.914 25/05/09,16:22:04,02,09,1, 11.9,1,1, 11.950, 10698.718, 370.731, 52881.944 25/05/09,16:22:04,03,09,1, 11.9,1,1, 11.950, 10698.700, 370.741, 52882.079 25/05/09,16:22:04,04,09,1, 11.9,1,1, 11.950, 10698.691, 370.718, 52882.028 25/05/09,16:22:04,05,09,1, 11.9,1,1, 11.950, 10698.668, 370.718, 52882.110 25/05/09,16:22:04,06,09,1, 11.9,1,1, 11.950, 10698.668, 370.736, 52882.022 25/05/09,16:22:04,07,09,1, 11.9,1,1, 11.950, 10698.633, 370.757, 52882.085 25/05/09,16:22:04,08,09,1, 11.9,1,1, 11.950, 10698.624, 370.738, 52882.046 25/05/09,16:22:04,09,09,1, 11.9,1,1, 11.950, 10698.596, 370.751, 52882.021 25/05/09,16:22:04,10,09,1, 11.9,1,1, 11.950, 10698.584, 370.748, 52882.057 25/05/09,16:22:04,11,09,1, 11.9,1,1, 11.950, 10698.543, 370.786, 52882.024 25/05/09,16:22:04,12,09,1, 11.9,1,1, 11.950, 10698.551, 370.786, 52882.075 25/05/09,16:22:04,13,09,1, 11.9,1,1, 11.950, 10698.524, 370.780, 52882.108 25/05/09,16:22:04,14,09,1, 11.9,1,1, 11.950, 10698.524, 370.803, 52882.042 25/05/09,16:22:04,15,09,1, 11.9,1,1, 11.950, 10698.464, 370.812, 52882.116 25/05/09,16:22:04,16,09,1, 11.9,1,1, 11.950, 10698.486, 370.809, 52882.120 25/05/09,16:22:04,17,09,1, 11.9,1,1, 11.950, 10698.468, 370.847, 52882.143 25/05/09,16:22:04,18,09,1, 11.9,1,1, 11.950, 10698.447, 370.842, 52882.159 25/05/09,16:22:04,19,09,1, 11.9,1,1, 11.950, 10698.443, 370.845, 52882.145 25/05/09,16:22:05,00,09,1, 11.9,1,1, 11.947, 10698.442, 370.845, 52882.145 25/05/09,16:22:05,01,09,1, 11.9,1,1, 11.947, 10698.406, 370.853, 52882.141 25/05/09,16:22:05,02,09,1, 11.9,1,1, 11.947, 10698.390, 370.879, 52882.181 25/05/09,16:22:05,03,09,1, 11.9,1,1, 11.947, 10698.341, 370.874, 52882.144 25/05/09,16:22:05,04,09,1, 11.9,1,1, 11.947, 10698.336, 370.891, 52882.240 25/05/09,16:22:05,05,09,1, 11.9,1,1, 11.947, 10698.322, 370.888, 52882.202 25/05/09,16:22:05,06,09,1, 11.9,1,1, 11.947, 10698.314, 370.904, 52882.088 25/05/09,16:22:05,07,09,1, 11.9,1,1, 11.947, 10698.301, 370.921, 52882.188 25/05/09,16:22:05,08,09,1, 11.9,1,1, 11.947, 10698.260, 370.922, 52882.143 25/05/09,16:22:05,09,09,1, 11.9,1,1, 11.947, 10698.245, 370.941, 52882.197 25/05/09,16:22:05,10,09,1, 11.9,1,1, 11.947, 10698.244, 370.950, 52882.174 25/05/09,16:22:05,11,09,1, 11.9,1,1, 11.947, 10698.226, 370.973, 52882.243 25/05/09,16:22:05,12,09,1, 11.9,1,1, 11.947, 10698.201, 370.975, 52882.212 25/05/09,16:22:05,13,09,1, 11.9,1,1, 11.947, 10698.169, 370.980, 52882.246 25/05/09,16:22:05,14,09,1, 11.9,1,1, 11.947, 10698.185, 371.015, 52882.319 25/05/09,16:22:05,15,09,1, 11.9,1,1, 11.947, 10698.136, 370.964, 52882.199 25/05/09,16:22:05,16,09,1, 11.9,1,1, 11.947, 10698.128, 370.973, 52882.162 25/05/09,16:22:05,17,09,1, 11.9,1,1, 11.947, 10698.098, 371.014, 52882.252 25/05/09,16:22:05,18,09,1, 11.9,1,1, 11.947, 10698.084, 371.018, 52882.263 25/05/09,16:22:05,19,09,1, 11.9,1,1, 11.947, 10698.077, 371.025, 52882.293 25/05/09,16:22:06,00,09,1, 11.9,1,1, 11.947, 10698.075, 371.025, 52882.293 25/05/09,16:22:06,01,09,1, 11.9,1,1, 11.947, 10698.035, 371.070, 52882.266 25/05/09,16:22:06,02,09,1, 11.9,1,1, 11.947, 10698.033, 371.062, 52882.269 25/05/09,16:22:06,03,09,1, 11.9,1,1, 11.947, 10698.008, 371.060, 52882.312 25/05/09,16:22:06,04,09,1, 11.9,1,1, 11.947, 10697.957, 371.076, 52882.237 25/05/09,16:22:06,05,09,1, 11.9,1,1, 11.947, 10697.979, 371.104, 52882.363 25/05/09,16:22:06,06,09,1, 11.9,1,1, 11.947, 10697.949, 371.094, 52882.255 25/05/09,16:22:06,07,09,1, 11.9,1,1, 11.947, 10697.899, 371.097, 52882.338 25/05/09,16:22:06,08,09,1, 11.9,1,1, 11.947, 10697.904, 371.121, 52882.274 25/05/09,16:22:06,09,09,1, 11.9,1,1, 11.947, 10697.897, 371.149, 52882.341 25/05/09,16:22:06,10,09,1, 11.9,1,1, 11.947, 10697.891, 371.123, 52882.263 25/05/09,16:22:06,11,09,1, 11.9,1,1, 11.947, 10697.869, 371.169, 52882.372 25/05/09,16:22:06,12,09,1, 11.9,1,1, 11.947, 10697.843, 371.135, 52882.366 25/05/09,16:22:06,13,09,1, 11.9,1,1, 11.947, 10697.794, 371.165, 52882.364 25/05/09,16:22:06,14,09,1, 11.9,1,1, 11.947, 10697.804, 371.168, 52882.367 25/05/09,16:22:06,15,09,1, 11.9,1,1, 11.947, 10697.811, 371.176, 52882.341 25/05/09,16:22:06,16,09,1, 11.9,1,1, 11.947, 10697.770, 371.189, 52882.311 25/05/09,16:22:06,17,09,1, 11.9,1,1, 11.947, 10697.758, 371.210, 52882.442 25/05/09,16:22:06,18,09,1, 11.9,1,1, 11.947, 10697.758, 371.196, 52882.329 25/05/09,16:22:06,19,09,1, 11.9,1,1, 11.947, 10697.707, 371.188, 52882.359 25/05/09,16:22:07,00,09,1, 11.9,1,1, 11.950, 10697.700, 371.188, 52882.359 25/05/09,16:22:07,01,09,1, 11.9,1,1, 11.950, 10697.692, 371.224, 52882.413 25/05/09,16:22:07,02,09,1, 11.9,1,1, 11.950, 10697.685, 371.261, 52882.444 25/05/09,16:22:07,03,09,1, 11.9,1,1, 11.950, 10697.666, 371.250, 52882.381 25/05/09,16:22:07,04,09,1, 11.9,1,1, 11.950, 10697.648, 371.265, 52882.450 25/05/09,16:22:07,05,09,1, 11.9,1,1, 11.950, 10697.614, 371.274, 52882.371 25/05/09,16:22:07,06,09,1, 11.9,1,1, 11.950, 10697.608, 371.279, 52882.447 25/05/09,16:22:07,07,09,1, 11.9,1,1, 11.950, 10697.576, 371.318, 52882.439 25/05/09,16:22:07,08,09,1, 11.9,1,1, 11.950, 10697.559, 371.303, 52882.340 25/05/09,16:22:07,09,09,1, 11.9,1,1, 11.950, 10697.541, 371.308, 52882.441 25/05/09,16:22:07,10,09,1, 11.9,1,1, 11.950, 10697.533, 371.317, 52882.411 25/05/09,16:22:07,11,09,1, 11.9,1,1, 11.950, 10697.532, 371.299, 52882.406 25/05/09,16:22:07,12,09,1, 11.9,1,1, 11.950, 10697.498, 371.346, 52882.425 25/05/09,16:22:07,13,09,1, 11.9,1,1, 11.950, 10697.457, 371.351, 52882.389 25/05/09,16:22:07,14,09,1, 11.9,1,1, 11.950, 10697.455, 371.353, 52882.397 25/05/09,16:22:07,15,09,1, 11.9,1,1, 11.950, 10697.451, 371.362, 52882.480 25/05/09,16:22:07,16,09,1, 11.9,1,1, 11.950, 10697.406, 371.343, 52882.471 25/05/09,16:22:07,17,09,1, 11.9,1,1, 11.950, 10697.413, 371.394, 52882.623 25/05/09,16:22:07,18,09,1, 11.9,1,1, 11.950, 10697.386, 371.380, 52882.448 25/05/09,16:22:07,19,09,1, 11.9,1,1, 11.950, 10697.375, 371.400, 52882.471 25/05/09,16:22:08,00,09,1, 11.9,1,1, 11.946, 10697.374, 371.400, 52882.471 25/05/09,16:22:08,01,09,1, 11.9,1,1, 11.946, 10697.340, 371.415, 52882.469 25/05/09,16:22:08,02,09,1, 11.9,1,1, 11.946, 10697.333, 371.416, 52882.445 25/05/09,16:22:08,03,09,1, 11.9,1,1, 11.946, 10697.299, 371.420, 52882.473 25/05/09,16:22:08,04,09,1, 11.9,1,1, 11.946, 10697.282, 371.422, 52882.478 25/05/09,16:22:08,05,09,1, 11.9,1,1, 11.946, 10697.270, 371.461, 52882.465 25/05/09,16:22:08,06,09,1, 11.9,1,1, 11.946, 10697.274, 371.446, 52882.455 25/05/09,16:22:08,07,09,1, 11.9,1,1, 11.946, 10697.242, 371.448, 52882.460 25/05/09,16:22:08,08,09,1, 11.9,1,1, 11.946, 10697.251, 371.472, 52882.496 25/05/09,16:22:08,09,09,1, 11.9,1,1, 11.946, 10697.211, 371.483, 52882.497 25/05/09,16:22:08,10,09,1, 11.9,1,1, 11.946, 10697.204, 371.500, 52882.502 25/05/09,16:22:08,11,09,1, 11.9,1,1, 11.946, 10697.168, 371.501, 52882.527 25/05/09,16:22:08,12,09,1, 11.9,1,1, 11.946, 10697.190, 371.492, 52882.566 25/05/09,16:22:08,13,09,1, 11.9,1,1, 11.946, 10697.143, 371.482, 52882.544 25/05/09,16:22:08,14,09,1, 11.9,1,1, 11.946, 10697.118, 371.524, 52882.543 25/05/09,16:22:08,15,09,1, 11.9,1,1, 11.946, 10697.083, 371.526, 52882.555 25/05/09,16:22:08,16,09,1, 11.9,1,1, 11.946, 10697.098, 371.545, 52882.493 25/05/09,16:22:08,17,09,1, 11.9,1,1, 11.946, 10697.085, 371.529, 52882.486 25/05/09,16:22:08,18,09,1, 11.9,1,1, 11.946, 10697.040, 371.562, 52882.470 25/05/09,16:22:08,19,09,1, 11.9,1,1, 11.946, 10697.052, 371.566, 52882.612 25/05/09,16:22:09,00,08,1, 11.9,1,1, 11.948, 10697.049, 371.566, 52882.612 25/05/09,16:22:09,01,08,1, 11.9,1,1, 11.948, 10697.005, 371.584, 52882.558 25/05/09,16:22:09,02,08,1, 11.9,1,1, 11.948, 10696.982, 371.587, 52882.529 25/05/09,16:22:09,03,08,1, 11.9,1,1, 11.948, 10696.971, 371.612, 52882.590 25/05/09,16:22:09,04,08,1, 11.9,1,1, 11.948, 10696.965, 371.627, 52882.585 25/05/09,16:22:09,05,08,1, 11.9,1,1, 11.948, 10696.939, 371.621, 52882.544 25/05/09,16:22:09,06,08,1, 11.9,1,1, 11.948, 10696.942, 371.640, 52882.489 25/05/09,16:22:09,07,08,1, 11.9,1,1, 11.948, 10696.894, 371.643, 52882.555 25/05/09,16:22:09,08,08,1, 11.9,1,1, 11.948, 10696.911, 371.680, 52882.575 25/05/09,16:22:09,09,08,1, 11.9,1,1, 11.948, 10696.890, 371.681, 52882.613 25/05/09,16:22:09,10,08,1, 11.9,1,1, 11.948, 10696.902, 371.674, 52882.583 25/05/09,16:22:09,11,08,1, 11.9,1,1, 11.948, 10696.851, 371.669, 52882.563 25/05/09,16:22:09,12,08,1, 11.9,1,1, 11.948, 10696.823, 371.686, 52882.532 25/05/09,16:22:09,13,08,1, 11.9,1,1, 11.948, 10696.814, 371.681, 52882.594 25/05/09,16:22:09,14,08,1, 11.9,1,1, 11.948, 10696.795, 371.705, 52882.563 25/05/09,16:22:09,15,08,1, 11.9,1,1, 11.948, 10696.773, 371.707, 52882.649 25/05/09,16:22:09,16,08,1, 11.9,1,1, 11.948, 10696.765, 371.713, 52882.658 25/05/09,16:22:09,17,08,1, 11.9,1,1, 11.948, 10696.757, 371.749, 52882.647 25/05/09,16:22:09,18,08,1, 11.9,1,1, 11.948, 10696.743, 371.745, 52882.601 25/05/09,16:22:09,19,08,1, 11.9,1,1, 11.948, 10696.713, 371.755, 52882.606 25/05/09,16:22:10,00,08,1, 11.9,1,1, 11.949, 10696.707, 371.755, 52882.606 25/05/09,16:22:10,01,08,1, 11.9,1,1, 11.949, 10696.674, 371.777, 52882.686 25/05/09,16:22:10,02,08,1, 11.9,1,1, 11.949, 10696.692, 371.779, 52882.655 25/05/09,16:22:10,03,08,1, 11.9,1,1, 11.949, 10696.667, 371.803, 52882.694 25/05/09,16:22:10,04,08,1, 11.9,1,1, 11.949, 10696.630, 371.828, 52882.638 25/05/09,16:22:10,05,08,1, 11.9,1,1, 11.949, 10696.605, 371.827, 52882.702 25/05/09,16:22:10,06,08,1, 11.9,1,1, 11.949, 10696.587, 371.833, 52882.712 25/05/09,16:22:10,07,08,1, 11.9,1,1, 11.949, 10696.600, 371.849, 52882.718 25/05/09,16:22:10,08,08,1, 11.9,1,1, 11.949, 10696.596, 371.855, 52882.654 25/05/09,16:22:10,09,08,1, 11.9,1,1, 11.949, 10696.560, 371.870, 52882.662 25/05/09,16:22:10,10,08,1, 11.9,1,1, 11.949, 10696.538, 371.890, 52882.636 25/05/09,16:22:10,11,08,1, 11.9,1,1, 11.949, 10696.540, 371.867, 52882.655 25/05/09,16:22:10,12,08,1, 11.9,1,1, 11.949, 10696.535, 371.882, 52882.631 25/05/09,16:22:10,13,08,1, 11.9,1,1, 11.949, 10696.510, 371.920, 52882.719 25/05/09,16:22:10,14,08,1, 11.9,1,1, 11.949, 10696.479, 371.919, 52882.723 25/05/09,16:22:10,15,08,1, 11.9,1,1, 11.949, 10696.492, 371.933, 52882.721 25/05/09,16:22:10,16,08,1, 11.9,1,1, 11.949, 10696.457, 371.950, 52882.736 25/05/09,16:22:10,17,08,1, 11.9,1,1, 11.949, 10696.455, 371.935, 52882.709 25/05/09,16:22:10,18,08,1, 11.9,1,1, 11.949, 10696.408, 371.962, 52882.743 25/05/09,16:22:10,19,08,1, 11.9,1,1, 11.949, 10696.413, 371.946, 52882.674 25/05/09,16:22:11,00,09,1, 11.9,1,1, 11.948, 10696.406, 371.946, 52882.674 25/05/09,16:22:11,01,09,1, 11.9,1,1, 11.948, 10696.376, 371.970, 52882.708 25/05/09,16:22:11,02,09,1, 11.9,1,1, 11.948, 10696.369, 371.993, 52882.696 25/05/09,16:22:11,03,09,1, 11.9,1,1, 11.948, 10696.347, 371.993, 52882.692 25/05/09,16:22:11,04,09,1, 11.9,1,1, 11.948, 10696.350, 371.999, 52882.703 25/05/09,16:22:11,05,09,1, 11.9,1,1, 11.948, 10696.312, 372.023, 52882.672 25/05/09,16:22:11,06,09,1, 11.9,1,1, 11.948, 10696.334, 372.046, 52882.704 25/05/09,16:22:11,07,09,1, 11.9,1,1, 11.948, 10696.284, 372.040, 52882.777 25/05/09,16:22:11,08,09,1, 11.9,1,1, 11.948, 10696.274, 372.045, 52882.781 25/05/09,16:22:11,09,09,1, 11.9,1,1, 11.948, 10696.240, 372.070, 52882.746 25/05/09,16:22:11,10,09,1, 11.9,1,1, 11.948, 10696.249, 372.060, 52882.719 25/05/09,16:22:11,11,09,1, 11.9,1,1, 11.948, 10696.247, 372.078, 52882.703 25/05/09,16:22:11,12,09,1, 11.9,1,1, 11.948, 10696.216, 372.073, 52882.721 25/05/09,16:22:11,13,09,1, 11.9,1,1, 11.948, 10696.209, 372.095, 52882.825 25/05/09,16:22:11,14,09,1, 11.9,1,1, 11.948, 10696.217, 372.075, 52882.763 25/05/09,16:22:11,15,09,1, 11.9,1,1, 11.948, 10696.166, 372.122, 52882.782 25/05/09,16:22:11,16,09,1, 11.9,1,1, 11.948, 10696.182, 372.118, 52882.705 25/05/09,16:22:11,17,09,1, 11.9,1,1, 11.948, 10696.144, 372.115, 52882.760 25/05/09,16:22:11,18,09,1, 11.9,1,1, 11.948, 10696.126, 372.133, 52882.752 25/05/09,16:22:11,19,09,1, 11.9,1,1, 11.948, 10696.121, 372.142, 52882.778 25/05/09,16:22:12,00,08,1, 11.9,1,1, 11.946, 10696.114, 372.142, 52882.778 25/05/09,16:22:12,01,08,1, 11.9,1,1, 11.946, 10696.099, 372.170, 52882.803 25/05/09,16:22:12,02,08,1, 11.9,1,1, 11.946, 10696.080, 372.158, 52882.739 25/05/09,16:22:12,03,08,1, 11.9,1,1, 11.946, 10696.086, 372.164, 52882.778 25/05/09,16:22:12,04,08,1, 11.9,1,1, 11.946, 10696.071, 372.212, 52882.781 25/05/09,16:22:12,05,08,1, 11.9,1,1, 11.946, 10696.070, 372.170, 52882.847 25/05/09,16:22:12,06,08,1, 11.9,1,1, 11.946, 10696.025, 372.189, 52882.799 25/05/09,16:22:12,07,08,1, 11.9,1,1, 11.946, 10696.024, 372.209, 52882.787 25/05/09,16:22:12,08,08,1, 11.9,1,1, 11.946, 10696.018, 372.195, 52882.766 25/05/09,16:22:12,09,08,1, 11.9,1,1, 11.946, 10695.977, 372.236, 52882.953 25/05/09,16:22:12,10,08,1, 11.9,1,1, 11.946, 10695.958, 372.229, 52882.732 25/05/09,16:22:12,11,08,1, 11.9,1,1, 11.946, 10695.969, 372.225, 52882.774 25/05/09,16:22:12,12,08,1, 11.9,1,1, 11.946, 10695.949, 372.246, 52882.824 25/05/09,16:22:12,13,08,1, 11.9,1,1, 11.946, 10695.933, 372.257, 52882.861 25/05/09,16:22:12,14,08,1, 11.9,1,1, 11.946, 10695.933, 372.255, 52882.846 25/05/09,16:22:12,15,08,1, 11.9,1,1, 11.946, 10695.918, 372.284, 52882.790 25/05/09,16:22:12,16,08,1, 11.9,1,1, 11.946, 10695.869, 372.272, 52882.827 25/05/09,16:22:12,17,08,1, 11.9,1,1, 11.946, 10695.879, 372.306, 52882.862 25/05/09,16:22:12,18,08,1, 11.9,1,1, 11.946, 10695.869, 372.307, 52882.896 25/05/09,16:22:12,19,08,1, 11.9,1,1, 11.946, 10695.863, 372.305, 52882.818 25/05/09,16:22:13,00,08,1, 11.9,1,1, 11.947, 10695.856, 372.305, 52882.818 25/05/09,16:22:13,01,08,1, 11.9,1,1, 11.947, 10695.843, 372.319, 52882.857 25/05/09,16:22:13,02,08,1, 11.9,1,1, 11.947, 10695.798, 372.343, 52882.877 25/05/09,16:22:13,03,08,1, 11.9,1,1, 11.947, 10695.801, 372.349, 52882.897 25/05/09,16:22:13,04,08,1, 11.9,1,1, 11.947, 10695.775, 372.361, 52882.888 25/05/09,16:22:13,05,08,1, 11.9,1,1, 11.947, 10695.759, 372.367, 52882.781 25/05/09,16:22:13,06,08,1, 11.9,1,1, 11.947, 10695.722, 372.413, 52882.949 25/05/09,16:22:13,07,08,1, 11.9,1,1, 11.947, 10695.722, 372.407, 52882.868 25/05/09,16:22:13,08,08,1, 11.9,1,1, 11.947, 10695.733, 372.385, 52882.832 25/05/09,16:22:13,09,08,1, 11.9,1,1, 11.947, 10695.717, 372.413, 52882.938 25/05/09,16:22:13,10,08,1, 11.9,1,1, 11.947, 10695.719, 372.426, 52882.886 25/05/09,16:22:13,11,08,1, 11.9,1,1, 11.947, 10695.707, 372.412, 52882.901 25/05/09,16:22:13,12,08,1, 11.9,1,1, 11.947, 10695.679, 372.438, 52882.894 25/05/09,16:22:13,13,08,1, 11.9,1,1, 11.947, 10695.661, 372.482, 52882.914 25/05/09,16:22:13,14,08,1, 11.9,1,1, 11.947, 10695.636, 372.473, 52882.868 25/05/09,16:22:13,15,08,1, 11.9,1,1, 11.947, 10695.635, 372.457, 52882.899 25/05/09,16:22:13,16,08,1, 11.9,1,1, 11.947, 10695.608, 372.463, 52882.922 25/05/09,16:22:13,17,08,1, 11.9,1,1, 11.947, 10695.607, 372.483, 52882.881 25/05/09,16:22:13,18,08,1, 11.9,1,1, 11.947, 10695.603, 372.482, 52882.873 25/05/09,16:22:13,19,08,1, 11.9,1,1, 11.947, 10695.569, 372.513, 52882.918 25/05/09,16:22:14,00,10,1, 11.9,1,1, 11.949, 10695.564, 372.513, 52882.918 25/05/09,16:22:14,01,10,1, 11.9,1,1, 11.949, 10695.537, 372.530, 52882.948 25/05/09,16:22:14,02,10,1, 11.9,1,1, 11.949, 10695.520, 372.522, 52882.892 25/05/09,16:22:14,03,10,1, 11.9,1,1, 11.949, 10695.533, 372.549, 52882.887 25/05/09,16:22:14,04,10,1, 11.9,1,1, 11.949, 10695.496, 372.547, 52882.915 25/05/09,16:22:14,05,10,1, 11.9,1,1, 11.949, 10695.469, 372.564, 52882.904 25/05/09,16:22:14,06,10,1, 11.9,1,1, 11.949, 10695.499, 372.552, 52882.935 25/05/09,16:22:14,07,10,1, 11.9,1,1, 11.949, 10695.454, 372.568, 52882.889 25/05/09,16:22:14,08,10,1, 11.9,1,1, 11.949, 10695.451, 372.584, 52882.891 25/05/09,16:22:14,09,10,1, 11.9,1,1, 11.949, 10695.432, 372.582, 52882.942 25/05/09,16:22:14,10,10,1, 11.9,1,1, 11.949, 10695.430, 372.612, 52882.887 25/05/09,16:22:14,11,10,1, 11.9,1,1, 11.949, 10695.413, 372.580, 52882.920 25/05/09,16:22:14,12,10,1, 11.9,1,1, 11.949, 10695.393, 372.595, 52882.885 25/05/09,16:22:14,13,10,1, 11.9,1,1, 11.949, 10695.377, 372.607, 52882.891 25/05/09,16:22:14,14,10,1, 11.9,1,1, 11.949, 10695.383, 372.618, 52882.953 25/05/09,16:22:14,15,10,1, 11.9,1,1, 11.949, 10695.363, 372.657, 52882.882 25/05/09,16:22:14,16,10,1, 11.9,1,1, 11.949, 10695.352, 372.647, 52882.905 25/05/09,16:22:14,17,10,1, 11.9,1,1, 11.949, 10695.340, 372.641, 52882.892 25/05/09,16:22:14,18,10,1, 11.9,1,1, 11.949, 10695.319, 372.673, 52882.872 25/05/09,16:22:14,19,10,1, 11.9,1,1, 11.949, 10695.308, 372.678, 52882.886 25/05/09,16:22:15,00,10,1, 12.0,1,1, 11.946, 10695.305, 372.678, 52882.886 25/05/09,16:22:15,01,10,1, 12.0,1,1, 11.946, 10695.268, 372.697, 52883.046 25/05/09,16:22:15,02,10,1, 12.0,1,1, 11.946, 10695.252, 372.708, 52883.005 25/05/09,16:22:15,03,10,1, 12.0,1,1, 11.946, 10695.229, 372.715, 52882.955 25/05/09,16:22:15,04,10,1, 12.0,1,1, 11.946, 10695.253, 372.718, 52882.918 25/05/09,16:22:15,05,10,1, 12.0,1,1, 11.946, 10695.196, 372.719, 52882.896 25/05/09,16:22:15,06,10,1, 12.0,1,1, 11.946, 10695.201, 372.753, 52882.907 25/05/09,16:22:15,07,10,1, 12.0,1,1, 11.946, 10695.215, 372.769, 52882.905 25/05/09,16:22:15,08,10,1, 12.0,1,1, 11.946, 10695.194, 372.780, 52882.950 25/05/09,16:22:15,09,10,1, 12.0,1,1, 11.946, 10695.208, 372.783, 52882.905 25/05/09,16:22:15,10,10,1, 12.0,1,1, 11.946, 10695.168, 372.811, 52882.948 25/05/09,16:22:15,11,10,1, 12.0,1,1, 11.946, 10695.151, 372.784, 52882.898 25/05/09,16:22:15,12,10,1, 12.0,1,1, 11.946, 10695.141, 372.818, 52882.972 25/05/09,16:22:15,13,10,1, 12.0,1,1, 11.946, 10695.119, 372.830, 52882.913 25/05/09,16:22:15,14,10,1, 12.0,1,1, 11.946, 10695.115, 372.820, 52882.908 25/05/09,16:22:15,15,10,1, 12.0,1,1, 11.946, 10695.082, 372.830, 52882.992 25/05/09,16:22:15,16,10,1, 12.0,1,1, 11.946, 10695.086, 372.845, 52882.961 25/05/09,16:22:15,17,10,1, 12.0,1,1, 11.946, 10695.034, 372.866, 52883.116 25/05/09,16:22:15,18,10,1, 12.0,1,1, 11.946, 10695.073, 372.862, 52882.952 25/05/09,16:22:15,19,10,1, 12.0,1,1, 11.946, 10695.044, 372.901, 52882.943 25/05/09,16:22:16,00,10,1, 11.9,1,1, 11.947, 10695.038, 372.901, 52882.943 25/05/09,16:22:16,01,10,1, 11.9,1,1, 11.947, 10695.003, 372.883, 52882.914 25/05/09,16:22:16,02,10,1, 11.9,1,1, 11.947, 10694.996, 372.919, 52882.980 25/05/09,16:22:16,03,10,1, 11.9,1,1, 11.947, 10694.987, 372.923, 52882.918 25/05/09,16:22:16,04,10,1, 11.9,1,1, 11.947, 10694.973, 372.917, 52882.890 25/05/09,16:22:16,05,10,1, 11.9,1,1, 11.947, 10694.910, 372.987, 52883.184 25/05/09,16:22:16,06,10,1, 11.9,1,1, 11.947, 10695.014, 372.955, 52882.980 25/05/09,16:22:16,07,10,1, 11.9,1,1, 11.947, 10694.960, 372.965, 52882.871 25/05/09,16:22:16,08,10,1, 11.9,1,1, 11.947, 10694.957, 372.962, 52882.953 25/05/09,16:22:16,09,10,1, 11.9,1,1, 11.947, 10694.911, 372.986, 52882.903 25/05/09,16:22:16,10,10,1, 11.9,1,1, 11.947, 10694.920, 372.981, 52882.914 25/05/09,16:22:16,11,10,1, 11.9,1,1, 11.947, 10694.915, 373.000, 52882.939 25/05/09,16:22:16,12,10,1, 11.9,1,1, 11.947, 10694.874, 373.011, 52882.946 25/05/09,16:22:16,13,10,1, 11.9,1,1, 11.947, 10694.845, 373.029, 52882.941 25/05/09,16:22:16,14,10,1, 11.9,1,1, 11.947, 10694.868, 373.043, 52882.946 25/05/09,16:22:16,15,10,1, 11.9,1,1, 11.947, 10694.829, 373.075, 52883.009 25/05/09,16:22:16,16,10,1, 11.9,1,1, 11.947, 10694.791, 373.054, 52882.958 25/05/09,16:22:16,17,10,1, 11.9,1,1, 11.947, 10694.798, 373.081, 52882.944 25/05/09,16:22:16,18,10,1, 11.9,1,1, 11.947, 10694.798, 373.077, 52882.937 25/05/09,16:22:16,19,10,1, 11.9,1,1, 11.947, 10694.766, 373.087, 52882.919 25/05/09,16:22:17,00,10,1, 11.9,1,1, 11.948, 10694.762, 373.087, 52882.919 25/05/09,16:22:17,01,10,1, 11.9,1,1, 11.948, 10694.770, 373.090, 52882.993 25/05/09,16:22:17,02,10,1, 11.9,1,1, 11.948, 10694.749, 373.092, 52882.950 25/05/09,16:22:17,03,10,1, 11.9,1,1, 11.948, 10694.745, 373.096, 52882.905 25/05/09,16:22:17,04,10,1, 11.9,1,1, 11.948, 10694.716, 373.098, 52883.035 25/05/09,16:22:17,05,10,1, 11.9,1,1, 11.948, 10694.698, 373.132, 52882.958 25/05/09,16:22:17,06,10,1, 11.9,1,1, 11.948, 10694.698, 373.120, 52882.930 25/05/09,16:22:17,07,10,1, 11.9,1,1, 11.948, 10694.677, 373.148, 52882.928 25/05/09,16:22:17,08,10,1, 11.9,1,1, 11.948, 10694.655, 373.148, 52882.993 25/05/09,16:22:17,09,10,1, 11.9,1,1, 11.948, 10694.668, 373.139, 52883.029 25/05/09,16:22:17,10,10,1, 11.9,1,1, 11.948, 10694.654, 373.186, 52882.971 25/05/09,16:22:17,11,10,1, 11.9,1,1, 11.948, 10694.646, 373.166, 52882.992 25/05/09,16:22:17,12,10,1, 11.9,1,1, 11.948, 10694.620, 373.205, 52883.048 25/05/09,16:22:17,13,10,1, 11.9,1,1, 11.948, 10694.593, 373.207, 52883.000 25/05/09,16:22:17,14,10,1, 11.9,1,1, 11.948, 10694.598, 373.197, 52882.947 25/05/09,16:22:17,15,10,1, 11.9,1,1, 11.948, 10694.592, 373.209, 52882.959 25/05/09,16:22:17,16,10,1, 11.9,1,1, 11.948, 10694.569, 373.228, 52882.944 25/05/09,16:22:17,17,10,1, 11.9,1,1, 11.948, 10694.580, 373.256, 52882.967 25/05/09,16:22:17,18,10,1, 11.9,1,1, 11.948, 10694.554, 373.246, 52882.952 25/05/09,16:22:17,19,10,1, 11.9,1,1, 11.948, 10694.562, 373.261, 52883.020 25/05/09,16:22:18,00,10,1, 12.0,1,1, 11.949, 10694.562, 373.261, 52883.020 25/05/09,16:22:18,01,10,1, 12.0,1,1, 11.949, 10694.517, 373.280, 52883.063 25/05/09,16:22:18,02,10,1, 12.0,1,1, 11.949, 10694.499, 373.275, 52882.956 25/05/09,16:22:18,03,10,1, 12.0,1,1, 11.949, 10694.500, 373.282, 52882.981 25/05/09,16:22:18,04,10,1, 12.0,1,1, 11.949, 10694.494, 373.290, 52882.996 25/05/09,16:22:18,05,10,1, 12.0,1,1, 11.949, 10694.458, 373.335, 52882.947 25/05/09,16:22:18,06,10,1, 12.0,1,1, 11.949, 10694.468, 373.310, 52883.007 25/05/09,16:22:18,07,10,1, 12.0,1,1, 11.949, 10694.450, 373.310, 52882.975 25/05/09,16:22:18,08,10,1, 12.0,1,1, 11.949, 10694.446, 373.324, 52882.939 25/05/09,16:22:18,09,10,1, 12.0,1,1, 11.949, 10694.405, 373.353, 52883.021 25/05/09,16:22:18,10,10,1, 12.0,1,1, 11.949, 10694.402, 373.344, 52883.015 25/05/09,16:22:18,11,10,1, 12.0,1,1, 11.949, 10694.397, 373.347, 52883.013 25/05/09,16:22:18,12,10,1, 12.0,1,1, 11.949, 10694.390, 373.379, 52883.053 25/05/09,16:22:18,13,10,1, 12.0,1,1, 11.949, 10694.366, 373.377, 52883.075 25/05/09,16:22:18,14,10,1, 12.0,1,1, 11.949, 10694.354, 373.393, 52883.005 25/05/09,16:22:18,15,10,1, 12.0,1,1, 11.949, 10694.350, 373.384, 52883.027 25/05/09,16:22:18,16,10,1, 12.0,1,1, 11.949, 10694.316, 373.382, 52882.983 25/05/09,16:22:18,17,10,1, 12.0,1,1, 11.949, 10694.325, 373.416, 52883.003 25/05/09,16:22:18,18,10,1, 12.0,1,1, 11.949, 10694.321, 373.408, 52883.062 25/05/09,16:22:18,19,10,1, 12.0,1,1, 11.949, 10694.274, 373.432, 52883.009 25/05/09,16:22:19,00,10,1, 11.9,1,1, 11.948, 10694.270, 373.432, 52883.009 25/05/09,16:22:19,01,10,1, 11.9,1,1, 11.948, 10694.279, 373.463, 52883.092 25/05/09,16:22:19,02,10,1, 11.9,1,1, 11.948, 10694.278, 373.438, 52882.979 25/05/09,16:22:19,03,10,1, 11.9,1,1, 11.948, 10694.269, 373.467, 52883.000 25/05/09,16:22:19,04,10,1, 11.9,1,1, 11.948, 10694.226, 373.452, 52882.935 25/05/09,16:22:19,05,10,1, 11.9,1,1, 11.948, 10694.232, 373.474, 52882.974 25/05/09,16:22:19,06,10,1, 11.9,1,1, 11.948, 10694.219, 373.501, 52883.089 25/05/09,16:22:19,07,10,1, 11.9,1,1, 11.948, 10694.224, 373.465, 52883.102 25/05/09,16:22:19,08,10,1, 11.9,1,1, 11.948, 10694.194, 373.494, 52883.027 25/05/09,16:22:19,09,10,1, 11.9,1,1, 11.948, 10694.191, 373.523, 52883.013 25/05/09,16:22:19,10,10,1, 11.9,1,1, 11.948, 10694.145, 373.515, 52882.979 25/05/09,16:22:19,11,10,1, 11.9,1,1, 11.948, 10694.163, 373.520, 52882.976 25/05/09,16:22:19,12,10,1, 11.9,1,1, 11.948, 10694.122, 373.549, 52883.044 25/05/09,16:22:19,13,10,1, 11.9,1,1, 11.948, 10694.127, 373.521, 52883.018 25/05/09,16:22:19,14,10,1, 11.9,1,1, 11.948, 10694.091, 373.557, 52883.068 25/05/09,16:22:19,15,10,1, 11.9,1,1, 11.948, 10694.120, 373.541, 52883.077 25/05/09,16:22:19,16,10,1, 11.9,1,1, 11.948, 10694.113, 373.569, 52882.981 25/05/09,16:22:19,17,10,1, 11.9,1,1, 11.948, 10694.092, 373.576, 52883.071 25/05/09,16:22:19,18,10,1, 11.9,1,1, 11.948, 10694.065, 373.589, 52883.043 25/05/09,16:22:19,19,10,1, 11.9,1,1, 11.948, 10694.037, 373.593, 52883.070 25/05/09,16:22:20,00,10,1, 11.9,1,1, 11.944, 10694.036, 373.593, 52883.070 25/05/09,16:22:20,01,10,1, 11.9,1,1, 11.944, 10694.012, 373.652, 52883.063 25/05/09,16:22:20,02,10,1, 11.9,1,1, 11.944, 10693.991, 373.617, 52882.983 25/05/09,16:22:20,03,10,1, 11.9,1,1, 11.944, 10693.996, 373.640, 52883.088 25/05/09,16:22:20,04,10,1, 11.9,1,1, 11.944, 10693.977, 373.653, 52883.014 25/05/09,16:22:20,05,10,1, 11.9,1,1, 11.944, 10693.961, 373.680, 52883.052 25/05/09,16:22:20,06,10,1, 11.9,1,1, 11.944, 10693.948, 373.689, 52883.114 25/05/09,16:22:20,07,10,1, 11.9,1,1, 11.944, 10693.956, 373.680, 52883.009 25/05/09,16:22:20,08,10,1, 11.9,1,1, 11.944, 10693.930, 373.707, 52883.101 25/05/09,16:22:20,09,10,1, 11.9,1,1, 11.944, 10693.924, 373.686, 52883.023 25/05/09,16:22:20,10,10,1, 11.9,1,1, 11.944, 10693.916, 373.705, 52883.073 25/05/09,16:22:20,11,10,1, 11.9,1,1, 11.944, 10693.885, 373.695, 52882.986 25/05/09,16:22:20,12,10,1, 11.9,1,1, 11.944, 10693.909, 373.711, 52883.039 25/05/09,16:22:20,13,10,1, 11.9,1,1, 11.944, 10693.854, 373.726, 52883.027 25/05/09,16:22:20,14,10,1, 11.9,1,1, 11.944, 10693.846, 373.725, 52883.026 25/05/09,16:22:20,15,10,1, 11.9,1,1, 11.944, 10693.817, 373.759, 52883.040 25/05/09,16:22:20,16,10,1, 11.9,1,1, 11.944, 10693.793, 373.744, 52883.020 25/05/09,16:22:20,17,10,1, 11.9,1,1, 11.944, 10693.804, 373.770, 52883.073 25/05/09,16:22:20,18,10,1, 11.9,1,1, 11.944, 10693.801, 373.792, 52883.104 25/05/09,16:22:20,19,10,1, 11.9,1,1, 11.944, 10693.754, 373.804, 52883.111 25/05/09,16:22:21,00,11,1, 11.9,1,1, 11.945, 10693.753, 373.804, 52883.111 25/05/09,16:22:21,01,11,1, 11.9,1,1, 11.945, 10693.755, 373.774, 52883.052 25/05/09,16:22:21,02,11,1, 11.9,1,1, 11.945, 10693.729, 373.802, 52883.152 25/05/09,16:22:21,03,11,1, 11.9,1,1, 11.945, 10693.722, 373.801, 52883.153 25/05/09,16:22:21,04,11,1, 11.9,1,1, 11.945, 10693.712, 373.798, 52883.098 25/05/09,16:22:21,05,11,1, 11.9,1,1, 11.945, 10693.714, 373.822, 52883.152 25/05/09,16:22:21,06,11,1, 11.9,1,1, 11.945, 10693.710, 373.846, 52883.088 25/05/09,16:22:21,07,11,1, 11.9,1,1, 11.945, 10693.687, 373.849, 52883.146 25/05/09,16:22:21,08,11,1, 11.9,1,1, 11.945, 10693.667, 373.838, 52883.149 25/05/09,16:22:21,09,11,1, 11.9,1,1, 11.945, 10693.652, 373.869, 52883.138 25/05/09,16:22:21,10,11,1, 11.9,1,1, 11.945, 10693.641, 373.884, 52883.175 25/05/09,16:22:21,11,11,1, 11.9,1,1, 11.945, 10693.633, 373.884, 52883.177 25/05/09,16:22:21,12,11,1, 11.9,1,1, 11.945, 10693.624, 373.880, 52883.158 25/05/09,16:22:21,13,11,1, 11.9,1,1, 11.945, 10693.625, 373.882, 52883.182 25/05/09,16:22:21,14,11,1, 11.9,1,1, 11.945, 10693.619, 373.926, 52883.208 25/05/09,16:22:21,15,11,1, 11.9,1,1, 11.945, 10693.615, 373.937, 52883.167 25/05/09,16:22:21,16,11,1, 11.9,1,1, 11.945, 10693.599, 373.928, 52883.142 25/05/09,16:22:21,17,11,1, 11.9,1,1, 11.945, 10693.586, 373.918, 52883.191 25/05/09,16:22:21,18,11,1, 11.9,1,1, 11.945, 10693.570, 373.962, 52883.162 25/05/09,16:22:21,19,11,1, 11.9,1,1, 11.945, 10693.569, 373.975, 52883.168 25/05/09,16:22:22,00,10,1, 11.9,1,1, 11.949, 10693.561, 373.975, 52883.168 25/05/09,16:22:22,01,10,1, 11.9,1,1, 11.949, 10693.546, 373.978, 52883.138 25/05/09,16:22:22,02,10,1, 11.9,1,1, 11.949, 10693.518, 373.980, 52883.207 25/05/09,16:22:22,03,10,1, 11.9,1,1, 11.949, 10693.505, 373.958, 52883.132 25/05/09,16:22:22,04,10,1, 11.9,1,1, 11.949, 10693.495, 373.991, 52883.146 25/05/09,16:22:22,05,10,1, 11.9,1,1, 11.949, 10693.507, 374.036, 52883.196 25/05/09,16:22:22,06,10,1, 11.9,1,1, 11.949, 10693.469, 374.002, 52883.136 25/05/09,16:22:22,07,10,1, 11.9,1,1, 11.949, 10693.471, 374.009, 52883.135 25/05/09,16:22:22,08,10,1, 11.9,1,1, 11.949, 10693.473, 374.019, 52883.209 25/05/09,16:22:22,09,10,1, 11.9,1,1, 11.949, 10693.455, 374.027, 52883.240 25/05/09,16:22:22,10,10,1, 11.9,1,1, 11.949, 10693.441, 374.047, 52883.190 25/05/09,16:22:22,11,10,1, 11.9,1,1, 11.949, 10693.453, 374.047, 52883.167 25/05/09,16:22:22,12,10,1, 11.9,1,1, 11.949, 10693.429, 374.056, 52883.090 25/05/09,16:22:22,13,10,1, 11.9,1,1, 11.949, 10693.381, 374.070, 52883.201 25/05/09,16:22:22,14,10,1, 11.9,1,1, 11.949, 10693.369, 374.083, 52883.211 25/05/09,16:22:22,15,10,1, 11.9,1,1, 11.949, 10693.385, 374.078, 52883.139 25/05/09,16:22:22,16,10,1, 11.9,1,1, 11.949, 10693.391, 374.085, 52883.245 25/05/09,16:22:22,17,10,1, 11.9,1,1, 11.949, 10693.373, 374.080, 52883.183 25/05/09,16:22:22,18,10,1, 11.9,1,1, 11.949, 10693.372, 374.086, 52883.175 25/05/09,16:22:22,19,10,1, 11.9,1,1, 11.949, 10693.351, 374.105, 52883.173 25/05/09,16:22:23,00,09,1, 11.9,1,1, 11.943, 10693.344, 374.105, 52883.173 25/05/09,16:22:23,01,09,1, 11.9,1,1, 11.943, 10693.356, 374.142, 52883.139 25/05/09,16:22:23,02,09,1, 11.9,1,1, 11.943, 10693.327, 374.139, 52883.232 25/05/09,16:22:23,03,09,1, 11.9,1,1, 11.943, 10693.318, 374.144, 52883.174 25/05/09,16:22:23,04,09,1, 11.9,1,1, 11.943, 10693.334, 374.163, 52883.232 25/05/09,16:22:23,05,09,1, 11.9,1,1, 11.943, 10693.297, 374.144, 52883.183 25/05/09,16:22:23,06,09,1, 11.9,1,1, 11.943, 10693.294, 374.150, 52883.232 25/05/09,16:22:23,07,09,1, 11.9,1,1, 11.943, 10693.324, 374.162, 52883.193 25/05/09,16:22:23,08,09,1, 11.9,1,1, 11.943, 10693.268, 374.157, 52883.257 25/05/09,16:22:23,09,09,1, 11.9,1,1, 11.943, 10693.280, 374.175, 52883.271 25/05/09,16:22:23,10,09,1, 11.9,1,1, 11.943, 10693.241, 374.173, 52883.176 25/05/09,16:22:23,11,09,1, 11.9,1,1, 11.943, 10693.252, 374.182, 52883.273 25/05/09,16:22:23,12,09,1, 11.9,1,1, 11.943, 10693.236, 374.169, 52883.220 25/05/09,16:22:23,13,09,1, 11.9,1,1, 11.943, 10693.214, 374.190, 52883.264 25/05/09,16:22:23,14,09,1, 11.9,1,1, 11.943, 10693.224, 374.174, 52883.173 25/05/09,16:22:23,15,09,1, 11.9,1,1, 11.943, 10693.204, 374.203, 52883.173 25/05/09,16:22:23,16,09,1, 11.9,1,1, 11.943, 10693.226, 374.204, 52883.218 25/05/09,16:22:23,17,09,1, 11.9,1,1, 11.943, 10693.195, 374.204, 52883.203 25/05/09,16:22:23,18,09,1, 11.9,1,1, 11.943, 10693.169, 374.246, 52883.240 25/05/09,16:22:23,19,09,1, 11.9,1,1, 11.943, 10693.152, 374.227, 52883.254 25/05/09,16:22:24,00,10,1, 12.0,1,1, 11.948, 10693.152, 374.227, 52883.254 25/05/09,16:22:24,01,10,1, 12.0,1,1, 11.948, 10693.163, 374.245, 52883.188 25/05/09,16:22:24,02,10,1, 12.0,1,1, 11.948, 10693.161, 374.248, 52883.170 25/05/09,16:22:24,03,10,1, 12.0,1,1, 11.948, 10693.144, 374.243, 52883.163 25/05/09,16:22:24,04,10,1, 12.0,1,1, 11.948, 10693.148, 374.278, 52883.240 25/05/09,16:22:24,05,10,1, 12.0,1,1, 11.948, 10693.126, 374.278, 52883.316 25/05/09,16:22:24,06,10,1, 12.0,1,1, 11.948, 10693.107, 374.267, 52883.156 25/05/09,16:22:24,07,10,1, 12.0,1,1, 11.948, 10693.092, 374.272, 52883.259 25/05/09,16:22:24,08,10,1, 12.0,1,1, 11.948, 10693.086, 374.295, 52883.200 25/05/09,16:22:24,09,10,1, 12.0,1,1, 11.948, 10693.082, 374.297, 52883.228 25/05/09,16:22:24,10,10,1, 12.0,1,1, 11.948, 10693.051, 374.297, 52883.287 25/05/09,16:22:24,11,10,1, 12.0,1,1, 11.948, 10693.053, 374.314, 52883.193 25/05/09,16:22:24,12,10,1, 12.0,1,1, 11.948, 10693.041, 374.299, 52883.197 25/05/09,16:22:24,13,10,1, 12.0,1,1, 11.948, 10693.011, 374.306, 52883.273 25/05/09,16:22:24,14,10,1, 12.0,1,1, 11.948, 10693.021, 374.324, 52883.188 25/05/09,16:22:24,15,10,1, 12.0,1,1, 11.948, 10692.999, 374.326, 52883.215 25/05/09,16:22:24,16,10,1, 12.0,1,1, 11.948, 10693.020, 374.339, 52883.268 25/05/09,16:22:24,17,10,1, 12.0,1,1, 11.948, 10693.008, 374.325, 52883.196 25/05/09,16:22:24,18,10,1, 12.0,1,1, 11.948, 10692.980, 374.339, 52883.237 25/05/09,16:22:24,19,10,1, 12.0,1,1, 11.948, 10692.962, 374.350, 52883.159 25/05/09,16:22:25,00,10,1, 11.9,1,1, 11.948, 10692.960, 374.350, 52883.159 25/05/09,16:22:25,01,10,1, 11.9,1,1, 11.948, 10692.934, 374.360, 52883.280 25/05/09,16:22:25,02,10,1, 11.9,1,1, 11.948, 10692.934, 374.376, 52883.258 25/05/09,16:22:25,03,10,1, 11.9,1,1, 11.948, 10692.931, 374.369, 52883.280 25/05/09,16:22:25,04,10,1, 11.9,1,1, 11.948, 10692.942, 374.379, 52883.210 25/05/09,16:22:25,05,10,1, 11.9,1,1, 11.948, 10692.925, 374.383, 52883.281 25/05/09,16:22:25,06,10,1, 11.9,1,1, 11.948, 10692.902, 374.375, 52883.212 25/05/09,16:22:25,07,10,1, 11.9,1,1, 11.948, 10692.885, 374.425, 52883.246 25/05/09,16:22:25,08,10,1, 11.9,1,1, 11.948, 10692.869, 374.406, 52883.273 25/05/09,16:22:25,09,10,1, 11.9,1,1, 11.948, 10692.868, 374.399, 52883.184 25/05/09,16:22:25,10,10,1, 11.9,1,1, 11.948, 10692.866, 374.410, 52883.235 25/05/09,16:22:25,11,10,1, 11.9,1,1, 11.948, 10692.848, 374.412, 52883.240 25/05/09,16:22:25,12,10,1, 11.9,1,1, 11.948, 10692.843, 374.416, 52883.240 25/05/09,16:22:25,13,10,1, 11.9,1,1, 11.948, 10692.853, 374.438, 52883.250 25/05/09,16:22:25,14,10,1, 11.9,1,1, 11.948, 10692.822, 374.434, 52883.238 25/05/09,16:22:25,15,10,1, 11.9,1,1, 11.948, 10692.798, 374.444, 52883.331 25/05/09,16:22:25,16,10,1, 11.9,1,1, 11.948, 10692.799, 374.436, 52883.245 25/05/09,16:22:25,17,10,1, 11.9,1,1, 11.948, 10692.796, 374.459, 52883.252 25/05/09,16:22:25,18,10,1, 11.9,1,1, 11.948, 10692.760, 374.431, 52883.279 25/05/09,16:22:25,19,10,1, 11.9,1,1, 11.948, 10692.779, 374.445, 52883.217 25/05/09,16:22:26,00,09,1, 11.9,1,1, 11.945, 10692.776, 374.445, 52883.217 25/05/09,16:22:26,01,09,1, 11.9,1,1, 11.945, 10692.742, 374.450, 52883.251 25/05/09,16:22:26,02,09,1, 11.9,1,1, 11.945, 10692.750, 374.466, 52883.277 25/05/09,16:22:26,03,09,1, 11.9,1,1, 11.945, 10692.731, 374.481, 52883.227 25/05/09,16:22:26,04,09,1, 11.9,1,1, 11.945, 10692.720, 374.476, 52883.218 25/05/09,16:22:26,05,09,1, 11.9,1,1, 11.945, 10692.698, 374.479, 52883.287 25/05/09,16:22:26,06,09,1, 11.9,1,1, 11.945, 10692.704, 374.472, 52883.224 25/05/09,16:22:26,07,09,1, 11.9,1,1, 11.945, 10692.681, 374.485, 52883.340 25/05/09,16:22:26,08,09,1, 11.9,1,1, 11.945, 10692.702, 374.484, 52883.290 25/05/09,16:22:26,09,09,1, 11.9,1,1, 11.945, 10692.678, 374.483, 52883.245 25/05/09,16:22:26,10,09,1, 11.9,1,1, 11.945, 10692.667, 374.482, 52883.245 25/05/09,16:22:26,11,09,1, 11.9,1,1, 11.945, 10692.671, 374.492, 52883.267 25/05/09,16:22:26,12,09,1, 11.9,1,1, 11.945, 10692.640, 374.501, 52883.280 25/05/09,16:22:26,13,09,1, 11.9,1,1, 11.945, 10692.630, 374.509, 52883.227 25/05/09,16:22:26,14,09,1, 11.9,1,1, 11.945, 10692.641, 374.511, 52883.292 25/05/09,16:22:26,15,09,1, 11.9,1,1, 11.945, 10692.622, 374.520, 52883.288 25/05/09,16:22:26,16,09,1, 11.9,1,1, 11.945, 10692.604, 374.498, 52883.222 25/05/09,16:22:26,17,09,1, 11.9,1,1, 11.945, 10692.583, 374.500, 52883.309 25/05/09,16:22:26,18,09,1, 11.9,1,1, 11.945, 10692.587, 374.505, 52883.284 25/05/09,16:22:26,19,09,1, 11.9,1,1, 11.945, 10692.569, 374.517, 52883.284 25/05/09,16:22:27,00,09,1, 11.9,1,1, 11.946, 10692.568, 374.517, 52883.284 25/05/09,16:22:27,01,09,1, 11.9,1,1, 11.946, 10692.535, 374.532, 52883.279 25/05/09,16:22:27,02,09,1, 11.9,1,1, 11.946, 10692.520, 374.516, 52883.223 25/05/09,16:22:27,03,09,1, 11.9,1,1, 11.946, 10692.541, 374.549, 52883.278 25/05/09,16:22:27,04,09,1, 11.9,1,1, 11.946, 10692.537, 374.535, 52883.223 25/05/09,16:22:27,05,09,1, 11.9,1,1, 11.946, 10692.506, 374.541, 52883.288 25/05/09,16:22:27,06,09,1, 11.9,1,1, 11.946, 10692.488, 374.528, 52883.274 25/05/09,16:22:27,07,09,1, 11.9,1,1, 11.946, 10692.473, 374.533, 52883.235 25/05/09,16:22:27,08,09,1, 11.9,1,1, 11.946, 10692.447, 374.549, 52883.261 25/05/09,16:22:27,09,09,1, 11.9,1,1, 11.946, 10692.463, 374.574, 52883.327 25/05/09,16:22:27,10,09,1, 11.9,1,1, 11.946, 10692.453, 374.570, 52883.282 25/05/09,16:22:27,11,09,1, 11.9,1,1, 11.946, 10692.439, 374.539, 52883.260 25/05/09,16:22:27,12,09,1, 11.9,1,1, 11.946, 10692.441, 374.580, 52883.205 25/05/09,16:22:27,13,09,1, 11.9,1,1, 11.946, 10692.441, 374.578, 52883.225 25/05/09,16:22:27,14,09,1, 11.9,1,1, 11.946, 10692.403, 374.577, 52883.276 25/05/09,16:22:27,15,09,1, 11.9,1,1, 11.946, 10692.418, 374.579, 52883.290 25/05/09,16:22:27,16,09,1, 11.9,1,1, 11.946, 10692.388, 374.581, 52883.268 25/05/09,16:22:27,17,09,1, 11.9,1,1, 11.946, 10692.383, 374.592, 52883.235 25/05/09,16:22:27,18,09,1, 11.9,1,1, 11.946, 10692.372, 374.594, 52883.259 25/05/09,16:22:27,19,09,1, 11.9,1,1, 11.946, 10692.349, 374.598, 52883.252 25/05/09,16:22:28,00,10,1, 11.9,1,1, 11.949, 10692.343, 374.598, 52883.252 25/05/09,16:22:28,01,10,1, 11.9,1,1, 11.949, 10692.336, 374.614, 52883.265 25/05/09,16:22:28,02,10,1, 11.9,1,1, 11.949, 10692.320, 374.611, 52883.329 25/05/09,16:22:28,03,10,1, 11.9,1,1, 11.949, 10692.320, 374.611, 52883.260 25/05/09,16:22:28,04,10,1, 11.9,1,1, 11.949, 10692.324, 374.627, 52883.306 25/05/09,16:22:28,05,10,1, 11.9,1,1, 11.949, 10692.309, 374.628, 52883.271 25/05/09,16:22:28,06,10,1, 11.9,1,1, 11.949, 10692.283, 374.621, 52883.301 25/05/09,16:22:28,07,10,1, 11.9,1,1, 11.949, 10692.270, 374.639, 52883.269 25/05/09,16:22:28,08,10,1, 11.9,1,1, 11.949, 10692.272, 374.604, 52883.258 25/05/09,16:22:28,09,10,1, 11.9,1,1, 11.949, 10692.253, 374.607, 52883.260 25/05/09,16:22:28,10,10,1, 11.9,1,1, 11.949, 10692.262, 374.620, 52883.216 25/05/09,16:22:28,11,10,1, 11.9,1,1, 11.949, 10692.236, 374.638, 52883.247 25/05/09,16:22:28,12,10,1, 11.9,1,1, 11.949, 10692.227, 374.664, 52883.302 25/05/09,16:22:28,13,10,1, 11.9,1,1, 11.949, 10692.202, 374.674, 52883.287 25/05/09,16:22:28,14,10,1, 11.9,1,1, 11.949, 10692.224, 374.671, 52883.334 25/05/09,16:22:28,15,10,1, 11.9,1,1, 11.949, 10692.212, 374.670, 52883.275 25/05/09,16:22:28,16,10,1, 11.9,1,1, 11.949, 10692.171, 374.667, 52883.285 25/05/09,16:22:28,17,10,1, 11.9,1,1, 11.949, 10692.183, 374.681, 52883.250 25/05/09,16:22:28,18,10,1, 11.9,1,1, 11.949, 10692.202, 374.697, 52883.360 25/05/09,16:22:28,19,10,1, 11.9,1,1, 11.949, 10692.170, 374.685, 52883.297 25/05/09,16:22:29,00,10,1, 11.9,1,1, 11.948, 10692.167, 374.685, 52883.297 25/05/09,16:22:29,01,10,1, 11.9,1,1, 11.948, 10692.139, 374.702, 52883.291 25/05/09,16:22:29,02,10,1, 11.9,1,1, 11.948, 10692.130, 374.712, 52883.268 25/05/09,16:22:29,03,10,1, 11.9,1,1, 11.948, 10692.118, 374.700, 52883.232 25/05/09,16:22:29,04,10,1, 11.9,1,1, 11.948, 10692.117, 374.736, 52883.229 25/05/09,16:22:29,05,10,1, 11.9,1,1, 11.948, 10692.105, 374.744, 52883.256 25/05/09,16:22:29,06,10,1, 11.9,1,1, 11.948, 10692.065, 374.754, 52883.288 25/05/09,16:22:29,07,10,1, 11.9,1,1, 11.948, 10692.085, 374.759, 52883.262 25/05/09,16:22:29,08,10,1, 11.9,1,1, 11.948, 10692.074, 374.723, 52883.300 25/05/09,16:22:29,09,10,1, 11.9,1,1, 11.948, 10692.065, 374.757, 52883.332 25/05/09,16:22:29,10,10,1, 11.9,1,1, 11.948, 10692.052, 374.779, 52883.375 25/05/09,16:22:29,11,10,1, 11.9,1,1, 11.948, 10692.057, 374.779, 52883.278 25/05/09,16:22:29,12,10,1, 11.9,1,1, 11.948, 10692.046, 374.776, 52883.337 25/05/09,16:22:29,13,10,1, 11.9,1,1, 11.948, 10692.022, 374.746, 52883.245 25/05/09,16:22:29,14,10,1, 11.9,1,1, 11.948, 10692.031, 374.781, 52883.292 25/05/09,16:22:29,15,10,1, 11.9,1,1, 11.948, 10692.040, 374.780, 52883.292 25/05/09,16:22:29,16,10,1, 11.9,1,1, 11.948, 10692.003, 374.801, 52883.257 25/05/09,16:22:29,17,10,1, 11.9,1,1, 11.948, 10692.016, 374.801, 52883.330 25/05/09,16:22:29,18,10,1, 11.9,1,1, 11.948, 10691.965, 374.817, 52883.240 25/05/09,16:22:29,19,10,1, 11.9,1,1, 11.948, 10691.981, 374.808, 52883.250 25/05/09,16:22:30,00,10,1, 11.9,1,1, 11.946, 10691.975, 374.808, 52883.250 25/05/09,16:22:30,01,10,1, 11.9,1,1, 11.946, 10691.970, 374.813, 52883.224 25/05/09,16:22:30,02,10,1, 11.9,1,1, 11.946, 10691.951, 374.814, 52883.215 25/05/09,16:22:30,03,10,1, 11.9,1,1, 11.946, 10691.929, 374.845, 52883.255 25/05/09,16:22:30,04,10,1, 11.9,1,1, 11.946, 10691.935, 374.848, 52883.294 25/05/09,16:22:30,05,10,1, 11.9,1,1, 11.946, 10691.928, 374.843, 52883.329 25/05/09,16:22:30,06,10,1, 11.9,1,1, 11.946, 10691.927, 374.873, 52883.294 25/05/09,16:22:30,07,10,1, 11.9,1,1, 11.946, 10691.902, 374.856, 52883.307 25/05/09,16:22:30,08,10,1, 11.9,1,1, 11.946, 10691.912, 374.846, 52883.348 25/05/09,16:22:30,09,10,1, 11.9,1,1, 11.946, 10691.898, 374.844, 52883.238 25/05/09,16:22:30,10,10,1, 11.9,1,1, 11.946, 10691.899, 374.899, 52883.288 25/05/09,16:22:30,11,10,1, 11.9,1,1, 11.946, 10691.866, 374.883, 52883.225 25/05/09,16:22:30,12,10,1, 11.9,1,1, 11.946, 10691.853, 374.877, 52883.287 25/05/09,16:22:30,13,10,1, 11.9,1,1, 11.946, 10691.867, 374.886, 52883.295 25/05/09,16:22:30,14,10,1, 11.9,1,1, 11.946, 10691.847, 374.914, 52883.347 25/05/09,16:22:30,15,10,1, 11.9,1,1, 11.946, 10691.861, 374.901, 52883.236 25/05/09,16:22:30,16,10,1, 11.9,1,1, 11.946, 10691.853, 374.907, 52883.270 25/05/09,16:22:30,17,10,1, 11.9,1,1, 11.946, 10691.830, 374.907, 52883.294 25/05/09,16:22:30,18,10,1, 11.9,1,1, 11.946, 10691.847, 374.931, 52883.345 25/05/09,16:22:30,19,10,1, 11.9,1,1, 11.946, 10691.805, 374.936, 52883.302 25/05/09,16:22:31,00,09,1, 11.9,1,1, 11.949, 10691.800, 374.936, 52883.302 25/05/09,16:22:31,01,09,1, 11.9,1,1, 11.949, 10691.814, 374.944, 52883.245 25/05/09,16:22:31,02,09,1, 11.9,1,1, 11.949, 10691.798, 374.967, 52883.266 25/05/09,16:22:31,03,09,1, 11.9,1,1, 11.949, 10691.783, 374.973, 52883.306 25/05/09,16:22:31,04,09,1, 11.9,1,1, 11.949, 10691.747, 374.980, 52883.334 25/05/09,16:22:31,05,09,1, 11.9,1,1, 11.949, 10691.784, 374.987, 52883.305 25/05/09,16:22:31,06,09,1, 11.9,1,1, 11.949, 10691.755, 374.987, 52883.254 25/05/09,16:22:31,07,09,1, 11.9,1,1, 11.949, 10691.749, 375.006, 52883.272 25/05/09,16:22:31,08,09,1, 11.9,1,1, 11.949, 10691.774, 375.030, 52883.319 25/05/09,16:22:31,09,09,1, 11.9,1,1, 11.949, 10691.710, 375.000, 52883.286 25/05/09,16:22:31,10,09,1, 11.9,1,1, 11.949, 10691.748, 375.024, 52883.322 25/05/09,16:22:31,11,09,1, 11.9,1,1, 11.949, 10691.721, 375.002, 52883.334 25/05/09,16:22:31,12,09,1, 11.9,1,1, 11.949, 10691.717, 375.014, 52883.345 25/05/09,16:22:31,13,09,1, 11.9,1,1, 11.949, 10691.713, 375.030, 52883.304 25/05/09,16:22:31,14,09,1, 11.9,1,1, 11.949, 10691.743, 374.995, 52883.272 25/05/09,16:22:31,15,09,1, 11.9,1,1, 11.949, 10691.682, 375.018, 52883.306 25/05/09,16:22:31,16,09,1, 11.9,1,1, 11.949, 10691.698, 375.062, 52883.296 25/05/09,16:22:31,17,09,1, 11.9,1,1, 11.949, 10691.680, 375.070, 52883.321 25/05/09,16:22:31,18,09,1, 11.9,1,1, 11.949, 10691.661, 375.027, 52883.257 25/05/09,16:22:31,19,09,1, 11.9,1,1, 11.949, 10691.667, 375.064, 52883.312 25/05/09,16:22:32,00,10,1, 11.8,1,1, 11.946, 10691.667, 375.064, 52883.312 25/05/09,16:22:32,01,10,1, 11.8,1,1, 11.946, 10691.628, 375.076, 52883.288 25/05/09,16:22:32,02,10,1, 11.8,1,1, 11.946, 10691.648, 375.081, 52883.325 25/05/09,16:22:32,03,10,1, 11.8,1,1, 11.946, 10691.632, 375.090, 52883.346 25/05/09,16:22:32,04,10,1, 11.8,1,1, 11.946, 10691.650, 375.086, 52883.278 25/05/09,16:22:32,05,10,1, 11.8,1,1, 11.946, 10691.603, 375.085, 52883.278 25/05/09,16:22:32,06,10,1, 11.8,1,1, 11.946, 10691.612, 375.094, 52883.336 25/05/09,16:22:32,07,10,1, 11.8,1,1, 11.946, 10691.602, 375.093, 52883.332 25/05/09,16:22:32,08,10,1, 11.8,1,1, 11.946, 10691.590, 375.112, 52883.313 25/05/09,16:22:32,09,10,1, 11.8,1,1, 11.946, 10691.574, 375.090, 52883.238 25/05/09,16:22:32,10,10,1, 11.8,1,1, 11.946, 10691.555, 375.070, 52883.284 25/05/09,16:22:32,11,10,1, 11.8,1,1, 11.946, 10691.576, 375.070, 52883.306 25/05/09,16:22:32,12,10,1, 11.8,1,1, 11.946, 10691.540, 375.110, 52883.293 25/05/09,16:22:32,13,10,1, 11.8,1,1, 11.946, 10691.561, 375.105, 52883.318 25/05/09,16:22:32,14,10,1, 11.8,1,1, 11.946, 10691.530, 375.108, 52883.287 25/05/09,16:22:32,15,10,1, 11.8,1,1, 11.946, 10691.544, 375.092, 52883.254 25/05/09,16:22:32,16,10,1, 11.8,1,1, 11.946, 10691.518, 375.089, 52883.259 25/05/09,16:22:32,17,10,1, 11.8,1,1, 11.946, 10691.514, 375.111, 52883.231 25/05/09,16:22:32,18,10,1, 11.8,1,1, 11.946, 10691.489, 375.085, 52883.243 25/05/09,16:22:32,19,10,1, 11.8,1,1, 11.946, 10691.491, 375.102, 52883.317 25/05/09,16:22:33,00,10,1, 12.0,1,1, 11.945, 10691.483, 375.102, 52883.317 25/05/09,16:22:33,01,10,1, 12.0,1,1, 11.945, 10691.494, 375.103, 52883.275 25/05/09,16:22:33,02,10,1, 12.0,1,1, 11.945, 10691.454, 375.116, 52883.223 25/05/09,16:22:33,03,10,1, 12.0,1,1, 11.945, 10691.442, 375.118, 52883.271 25/05/09,16:22:33,04,10,1, 12.0,1,1, 11.945, 10691.469, 375.152, 52883.256 25/05/09,16:22:33,05,10,1, 12.0,1,1, 11.945, 10691.470, 375.127, 52883.293 25/05/09,16:22:33,06,10,1, 12.0,1,1, 11.945, 10691.426, 375.160, 52883.333 25/05/09,16:22:33,07,10,1, 12.0,1,1, 11.945, 10691.442, 375.153, 52883.274 25/05/09,16:22:33,08,10,1, 12.0,1,1, 11.945, 10691.418, 375.182, 52883.310 25/05/09,16:22:33,09,10,1, 12.0,1,1, 11.945, 10691.419, 375.136, 52883.237 25/05/09,16:22:33,10,10,1, 12.0,1,1, 11.945, 10691.409, 375.143, 52883.327 25/05/09,16:22:33,11,10,1, 12.0,1,1, 11.945, 10691.387, 375.159, 52883.241 25/05/09,16:22:33,12,10,1, 12.0,1,1, 11.945, 10691.403, 375.194, 52883.347 25/05/09,16:22:33,13,10,1, 12.0,1,1, 11.945, 10691.403, 375.170, 52883.318 25/05/09,16:22:33,14,10,1, 12.0,1,1, 11.945, 10691.368, 375.187, 52883.276 25/05/09,16:22:33,15,10,1, 12.0,1,1, 11.945, 10691.383, 375.166, 52883.260 25/05/09,16:22:33,16,10,1, 12.0,1,1, 11.945, 10691.362, 375.192, 52883.256 25/05/09,16:22:33,17,10,1, 12.0,1,1, 11.945, 10691.351, 375.184, 52883.270 25/05/09,16:22:33,18,10,1, 12.0,1,1, 11.945, 10691.337, 375.177, 52883.285 25/05/09,16:22:33,19,10,1, 12.0,1,1, 11.945, 10691.349, 375.198, 52883.279 25/05/09,16:22:34,00,10,1, 11.8,1,1, 11.946, 10691.341, 375.198, 52883.279 25/05/09,16:22:34,01,10,1, 11.8,1,1, 11.946, 10691.352, 375.185, 52883.300 25/05/09,16:22:34,02,10,1, 11.8,1,1, 11.946, 10691.318, 375.199, 52883.265 25/05/09,16:22:34,03,10,1, 11.8,1,1, 11.946, 10691.311, 375.205, 52883.271 25/05/09,16:22:34,04,10,1, 11.8,1,1, 11.946, 10691.309, 375.202, 52883.245 25/05/09,16:22:34,05,10,1, 11.8,1,1, 11.946, 10691.311, 375.212, 52883.207 25/05/09,16:22:34,06,10,1, 11.8,1,1, 11.946, 10691.309, 375.209, 52883.252 25/05/09,16:22:34,07,10,1, 11.8,1,1, 11.946, 10691.319, 375.203, 52883.207 25/05/09,16:22:34,08,10,1, 11.8,1,1, 11.946, 10691.272, 375.225, 52883.218 25/05/09,16:22:34,09,10,1, 11.8,1,1, 11.946, 10691.270, 375.235, 52883.209 25/05/09,16:22:34,10,10,1, 11.8,1,1, 11.946, 10691.252, 375.224, 52883.211 25/05/09,16:22:34,11,10,1, 11.8,1,1, 11.946, 10691.245, 375.241, 52883.218 25/05/09,16:22:34,12,10,1, 11.8,1,1, 11.946, 10691.236, 375.221, 52883.318 25/05/09,16:22:34,13,10,1, 11.8,1,1, 11.946, 10691.274, 375.236, 52883.369 25/05/09,16:22:34,14,10,1, 11.8,1,1, 11.946, 10691.262, 375.230, 52883.287 25/05/09,16:22:34,15,10,1, 11.8,1,1, 11.946, 10691.237, 375.246, 52883.246 25/05/09,16:22:34,16,10,1, 11.8,1,1, 11.946, 10691.241, 375.268, 52883.287 25/05/09,16:22:34,17,10,1, 11.8,1,1, 11.946, 10691.242, 375.271, 52883.279 25/05/09,16:22:34,18,10,1, 11.8,1,1, 11.946, 10691.208, 375.235, 52883.273 25/05/09,16:22:34,19,10,1, 11.8,1,1, 11.946, 10691.196, 375.243, 52883.250 25/05/09,16:22:35,00,10,1, 11.9,1,1, 11.951, 10691.191, 375.243, 52883.250 25/05/09,16:22:35,01,10,1, 11.9,1,1, 11.951, 10691.190, 375.253, 52883.231 25/05/09,16:22:35,02,10,1, 11.9,1,1, 11.951, 10691.192, 375.274, 52883.202 25/05/09,16:22:35,03,10,1, 11.9,1,1, 11.951, 10691.160, 375.284, 52883.289 25/05/09,16:22:35,04,10,1, 11.9,1,1, 11.951, 10691.155, 375.271, 52883.254 25/05/09,16:22:35,05,10,1, 11.9,1,1, 11.951, 10691.166, 375.275, 52883.219 25/05/09,16:22:35,06,10,1, 11.9,1,1, 11.951, 10691.164, 375.283, 52883.243 25/05/09,16:22:35,07,10,1, 11.9,1,1, 11.951, 10691.155, 375.284, 52883.210 25/05/09,16:22:35,08,10,1, 11.9,1,1, 11.951, 10691.125, 375.292, 52883.245 25/05/09,16:22:35,09,10,1, 11.9,1,1, 11.951, 10691.126, 375.286, 52883.211 25/05/09,16:22:35,10,10,1, 11.9,1,1, 11.951, 10691.092, 375.326, 52883.277 25/05/09,16:22:35,11,10,1, 11.9,1,1, 11.951, 10691.111, 375.317, 52883.234 25/05/09,16:22:35,12,10,1, 11.9,1,1, 11.951, 10691.099, 375.332, 52883.303 25/05/09,16:22:35,13,10,1, 11.9,1,1, 11.951, 10691.076, 375.328, 52883.270 25/05/09,16:22:35,14,10,1, 11.9,1,1, 11.951, 10691.084, 375.343, 52883.285 25/05/09,16:22:35,15,10,1, 11.9,1,1, 11.951, 10691.090, 375.339, 52883.206 25/05/09,16:22:35,16,10,1, 11.9,1,1, 11.951, 10691.056, 375.336, 52883.227 25/05/09,16:22:35,17,10,1, 11.9,1,1, 11.951, 10691.077, 375.346, 52883.266 25/05/09,16:22:35,18,10,1, 11.9,1,1, 11.951, 10691.042, 375.371, 52883.248 25/05/09,16:22:35,19,10,1, 11.9,1,1, 11.951, 10691.047, 375.370, 52883.230 25/05/09,16:22:36,00,09,1, 12.0,1,1, 11.947, 10691.041, 375.370, 52883.230 25/05/09,16:22:36,01,09,1, 12.0,1,1, 11.947, 10691.020, 375.384, 52883.250 25/05/09,16:22:36,02,09,1, 12.0,1,1, 11.947, 10691.001, 375.376, 52883.178 25/05/09,16:22:36,03,09,1, 12.0,1,1, 11.947, 10690.999, 375.421, 52883.298 25/05/09,16:22:36,04,09,1, 12.0,1,1, 11.947, 10690.976, 375.403, 52883.310 25/05/09,16:22:36,05,09,1, 12.0,1,1, 11.947, 10690.997, 375.401, 52883.210 25/05/09,16:22:36,06,09,1, 12.0,1,1, 11.947, 10690.961, 375.414, 52883.226 25/05/09,16:22:36,07,09,1, 12.0,1,1, 11.947, 10690.986, 375.403, 52883.299 25/05/09,16:22:36,08,09,1, 12.0,1,1, 11.947, 10690.992, 375.412, 52883.221 25/05/09,16:22:36,09,09,1, 12.0,1,1, 11.947, 10690.950, 375.420, 52883.290 25/05/09,16:22:36,10,09,1, 12.0,1,1, 11.947, 10690.953, 375.436, 52883.251 25/05/09,16:22:36,11,09,1, 12.0,1,1, 11.947, 10690.982, 375.462, 52883.262 25/05/09,16:22:36,12,09,1, 12.0,1,1, 11.947, 10690.944, 375.458, 52883.256 25/05/09,16:22:36,13,09,1, 12.0,1,1, 11.947, 10690.938, 375.447, 52883.236 25/05/09,16:22:36,14,09,1, 12.0,1,1, 11.947, 10690.918, 375.502, 52883.263 25/05/09,16:22:36,15,09,1, 12.0,1,1, 11.947, 10690.904, 375.486, 52883.276 25/05/09,16:22:36,16,09,1, 12.0,1,1, 11.947, 10690.887, 375.478, 52883.200 25/05/09,16:22:36,17,09,1, 12.0,1,1, 11.947, 10690.908, 375.484, 52883.243 25/05/09,16:22:36,18,09,1, 12.0,1,1, 11.947, 10690.875, 375.479, 52883.215 25/05/09,16:22:36,19,09,1, 12.0,1,1, 11.947, 10690.877, 375.500, 52883.241 25/05/09,16:22:37,00,10,1, 11.9,1,1, 11.946, 10690.874, 375.500, 52883.241 25/05/09,16:22:37,01,10,1, 11.9,1,1, 11.946, 10690.847, 375.493, 52883.220 25/05/09,16:22:37,02,10,1, 11.9,1,1, 11.946, 10690.851, 375.500, 52883.257 25/05/09,16:22:37,03,10,1, 11.9,1,1, 11.946, 10690.847, 375.497, 52883.200 25/05/09,16:22:37,04,10,1, 11.9,1,1, 11.946, 10690.847, 375.505, 52883.216 25/05/09,16:22:37,05,10,1, 11.9,1,1, 11.946, 10690.821, 375.512, 52883.266 25/05/09,16:22:37,06,10,1, 11.9,1,1, 11.946, 10690.778, 375.530, 52883.252 25/05/09,16:22:37,07,10,1, 11.9,1,1, 11.946, 10690.793, 375.537, 52883.278 25/05/09,16:22:37,08,10,1, 11.9,1,1, 11.946, 10690.798, 375.560, 52883.244 25/05/09,16:22:37,09,10,1, 11.9,1,1, 11.946, 10690.768, 375.533, 52883.226 25/05/09,16:22:37,10,10,1, 11.9,1,1, 11.946, 10690.756, 375.547, 52883.183 25/05/09,16:22:37,11,10,1, 11.9,1,1, 11.946, 10690.765, 375.554, 52883.195 25/05/09,16:22:37,12,10,1, 11.9,1,1, 11.946, 10690.744, 375.562, 52883.269 25/05/09,16:22:37,13,10,1, 11.9,1,1, 11.946, 10690.729, 375.554, 52883.263 25/05/09,16:22:37,14,10,1, 11.9,1,1, 11.946, 10690.751, 375.577, 52883.223 25/05/09,16:22:37,15,10,1, 11.9,1,1, 11.946, 10690.728, 375.597, 52883.283 25/05/09,16:22:37,16,10,1, 11.9,1,1, 11.946, 10690.726, 375.598, 52883.168 25/05/09,16:22:37,17,10,1, 11.9,1,1, 11.946, 10690.723, 375.620, 52883.264 25/05/09,16:22:37,18,10,1, 11.9,1,1, 11.946, 10690.735, 375.632, 52883.164 25/05/09,16:22:37,19,10,1, 11.9,1,1, 11.946, 10690.697, 375.646, 52883.169 25/05/09,16:22:38,00,09,1, 11.9,1,1, 11.944, 10690.690, 375.646, 52883.169 25/05/09,16:22:38,01,09,1, 11.9,1,1, 11.944, 10690.682, 375.637, 52883.205 25/05/09,16:22:38,02,09,1, 11.9,1,1, 11.944, 10690.666, 375.635, 52883.211 25/05/09,16:22:38,03,09,1, 11.9,1,1, 11.944, 10690.672, 375.677, 52883.260 25/05/09,16:22:38,04,09,1, 11.9,1,1, 11.944, 10690.653, 375.651, 52883.288 25/05/09,16:22:38,05,09,1, 11.9,1,1, 11.944, 10690.649, 375.647, 52883.185 25/05/09,16:22:38,06,09,1, 11.9,1,1, 11.944, 10690.611, 375.651, 52883.289 25/05/09,16:22:38,07,09,1, 11.9,1,1, 11.944, 10690.657, 375.668, 52883.185 25/05/09,16:22:38,08,09,1, 11.9,1,1, 11.944, 10690.625, 375.678, 52883.215 25/05/09,16:22:38,09,09,1, 11.9,1,1, 11.944, 10690.587, 375.682, 52883.268 25/05/09,16:22:38,10,09,1, 11.9,1,1, 11.944, 10690.625, 375.710, 52883.189 25/05/09,16:22:38,11,09,1, 11.9,1,1, 11.944, 10690.613, 375.701, 52883.252 25/05/09,16:22:38,12,09,1, 11.9,1,1, 11.944, 10690.598, 375.732, 52883.301 25/05/09,16:22:38,13,09,1, 11.9,1,1, 11.944, 10690.579, 375.729, 52883.189 25/05/09,16:22:38,14,09,1, 11.9,1,1, 11.944, 10690.581, 375.749, 52883.241 25/05/09,16:22:38,15,09,1, 11.9,1,1, 11.944, 10690.552, 375.744, 52883.194 25/05/09,16:22:38,16,09,1, 11.9,1,1, 11.944, 10690.554, 375.754, 52883.224 25/05/09,16:22:38,17,09,1, 11.9,1,1, 11.944, 10690.554, 375.768, 52883.262 25/05/09,16:22:38,18,09,1, 11.9,1,1, 11.944, 10690.546, 375.820, 52883.219 25/05/09,16:22:38,19,09,1, 11.9,1,1, 11.944, 10690.513, 375.807, 52883.208 25/05/09,16:22:39,00,10,1, 11.9,1,1, 11.948, 10690.507, 375.807, 52883.208 25/05/09,16:22:39,01,10,1, 11.9,1,1, 11.948, 10690.525, 375.828, 52883.267 25/05/09,16:22:39,02,10,1, 11.9,1,1, 11.948, 10690.516, 375.832, 52883.176 25/05/09,16:22:39,03,10,1, 11.9,1,1, 11.948, 10690.499, 375.837, 52883.311 25/05/09,16:22:39,04,10,1, 11.9,1,1, 11.948, 10690.490, 375.828, 52883.298 25/05/09,16:22:39,05,10,1, 11.9,1,1, 11.948, 10690.487, 375.846, 52883.206 25/05/09,16:22:39,06,10,1, 11.9,1,1, 11.948, 10690.475, 375.857, 52883.224 25/05/09,16:22:39,07,10,1, 11.9,1,1, 11.948, 10690.447, 375.871, 52883.233 25/05/09,16:22:39,08,10,1, 11.9,1,1, 11.948, 10690.427, 375.874, 52883.233 25/05/09,16:22:39,09,10,1, 11.9,1,1, 11.948, 10690.429, 375.862, 52883.323 25/05/09,16:22:39,10,10,1, 11.9,1,1, 11.948, 10690.449, 375.884, 52883.178 25/05/09,16:22:39,11,10,1, 11.9,1,1, 11.948, 10690.404, 375.871, 52883.180 25/05/09,16:22:39,12,10,1, 11.9,1,1, 11.948, 10690.404, 375.909, 52883.247 25/05/09,16:22:39,13,10,1, 11.9,1,1, 11.948, 10690.368, 375.928, 52883.302 25/05/09,16:22:39,14,10,1, 11.9,1,1, 11.948, 10690.398, 375.892, 52883.277 25/05/09,16:22:39,15,10,1, 11.9,1,1, 11.948, 10690.381, 375.945, 52883.285 25/05/09,16:22:39,16,10,1, 11.9,1,1, 11.948, 10690.379, 375.916, 52883.265 25/05/09,16:22:39,17,10,1, 11.9,1,1, 11.948, 10690.398, 375.962, 52883.242 25/05/09,16:22:39,18,10,1, 11.9,1,1, 11.948, 10690.363, 375.935, 52883.283 25/05/09,16:22:39,19,10,1, 11.9,1,1, 11.948, 10690.384, 375.971, 52883.261 25/05/09,16:22:40,00,09,1, 11.9,1,1, 11.945, 10690.382, 375.971, 52883.261 25/05/09,16:22:40,01,09,1, 11.9,1,1, 11.945, 10690.331, 375.981, 52883.218 25/05/09,16:22:40,02,09,1, 11.9,1,1, 11.945, 10690.337, 375.958, 52883.250 25/05/09,16:22:40,03,09,1, 11.9,1,1, 11.945, 10690.320, 375.984, 52883.265 25/05/09,16:22:40,04,09,1, 11.9,1,1, 11.945, 10690.305, 375.992, 52883.244 25/05/09,16:22:40,05,09,1, 11.9,1,1, 11.945, 10690.295, 375.989, 52883.101 25/05/09,16:22:40,06,09,1, 11.9,1,1, 11.945, 10690.262, 376.027, 52883.414 25/05/09,16:22:40,07,09,1, 11.9,1,1, 11.945, 10690.302, 376.023, 52883.412 25/05/09,16:22:40,08,09,1, 11.9,1,1, 11.945, 10690.302, 376.026, 52883.215 25/05/09,16:22:40,09,09,1, 11.9,1,1, 11.945, 10690.269, 376.008, 52883.282 25/05/09,16:22:40,10,09,1, 11.9,1,1, 11.945, 10690.270, 376.042, 52883.277 25/05/09,16:22:40,11,09,1, 11.9,1,1, 11.945, 10690.266, 376.033, 52883.251 25/05/09,16:22:40,12,09,1, 11.9,1,1, 11.945, 10690.232, 376.048, 52883.214 25/05/09,16:22:40,13,09,1, 11.9,1,1, 11.945, 10690.271, 376.072, 52883.264 25/05/09,16:22:40,14,09,1, 11.9,1,1, 11.945, 10690.241, 376.036, 52883.171 25/05/09,16:22:40,15,09,1, 11.9,1,1, 11.945, 10690.245, 376.071, 52883.215 25/05/09,16:22:40,16,09,1, 11.9,1,1, 11.945, 10690.235, 376.035, 52883.205 25/05/09,16:22:40,17,09,1, 11.9,1,1, 11.945, 10690.226, 376.081, 52883.234 25/05/09,16:22:40,18,09,1, 11.9,1,1, 11.945, 10690.213, 376.075, 52883.232 25/05/09,16:22:40,19,09,1, 11.9,1,1, 11.945, 10690.206, 376.077, 52883.245 25/05/09,16:22:41,00,09,1, 11.8,1,1, 11.945, 10690.206, 376.077, 52883.245 25/05/09,16:22:41,01,09,1, 11.8,1,1, 11.945, 10690.187, 376.080, 52883.220 25/05/09,16:22:41,02,09,1, 11.8,1,1, 11.945, 10690.185, 376.090, 52883.234 25/05/09,16:22:41,03,09,1, 11.8,1,1, 11.945, 10690.146, 376.108, 52883.213 25/05/09,16:22:41,04,09,1, 11.8,1,1, 11.945, 10690.168, 376.102, 52883.204 25/05/09,16:22:41,05,09,1, 11.8,1,1, 11.945, 10690.187, 376.123, 52883.240 25/05/09,16:22:41,06,09,1, 11.8,1,1, 11.945, 10690.144, 376.119, 52883.211 25/05/09,16:22:41,07,09,1, 11.8,1,1, 11.945, 10690.133, 376.132, 52883.260 25/05/09,16:22:41,08,09,1, 11.8,1,1, 11.945, 10690.152, 376.151, 52883.283 25/05/09,16:22:41,09,09,1, 11.8,1,1, 11.945, 10690.127, 376.122, 52883.153 25/05/09,16:22:41,10,09,1, 11.8,1,1, 11.945, 10690.135, 376.154, 52883.231 25/05/09,16:22:41,11,09,1, 11.8,1,1, 11.945, 10690.129, 376.148, 52883.256 25/05/09,16:22:41,12,09,1, 11.8,1,1, 11.945, 10690.116, 376.152, 52883.248 25/05/09,16:22:41,13,09,1, 11.8,1,1, 11.945, 10690.095, 376.166, 52883.270 25/05/09,16:22:41,14,09,1, 11.8,1,1, 11.945, 10690.072, 376.176, 52883.170 25/05/09,16:22:41,15,09,1, 11.8,1,1, 11.945, 10690.075, 376.170, 52883.175 25/05/09,16:22:41,16,09,1, 11.8,1,1, 11.945, 10690.078, 376.181, 52883.244 25/05/09,16:22:41,17,09,1, 11.8,1,1, 11.945, 10690.081, 376.146, 52883.123 25/05/09,16:22:41,18,09,1, 11.8,1,1, 11.945, 10690.063, 376.178, 52883.201 25/05/09,16:22:41,19,09,1, 11.8,1,1, 11.945, 10690.080, 376.167, 52883.226 25/05/09,16:22:42,00,09,1, 11.9,1,1, 11.947, 10690.073, 376.167, 52883.226 25/05/09,16:22:42,01,09,1, 11.9,1,1, 11.947, 10690.045, 376.199, 52883.179 25/05/09,16:22:42,02,09,1, 11.9,1,1, 11.947, 10690.040, 376.214, 52883.192 25/05/09,16:22:42,03,09,1, 11.9,1,1, 11.947, 10690.020, 376.202, 52883.149 25/05/09,16:22:42,04,09,1, 11.9,1,1, 11.947, 10690.015, 376.208, 52883.212 25/05/09,16:22:42,05,09,1, 11.9,1,1, 11.947, 10690.033, 376.237, 52883.274 25/05/09,16:22:42,06,09,1, 11.9,1,1, 11.947, 10690.005, 376.213, 52883.233 25/05/09,16:22:42,07,09,1, 11.9,1,1, 11.947, 10690.008, 376.229, 52883.250 25/05/09,16:22:42,08,09,1, 11.9,1,1, 11.947, 10690.001, 376.247, 52883.204 25/05/09,16:22:42,09,09,1, 11.9,1,1, 11.947, 10689.990, 376.237, 52883.223 25/05/09,16:22:42,10,09,1, 11.9,1,1, 11.947, 10689.981, 376.241, 52883.188 25/05/09,16:22:42,11,09,1, 11.9,1,1, 11.947, 10689.991, 376.219, 52883.234 25/05/09,16:22:42,12,09,1, 11.9,1,1, 11.947, 10689.964, 376.227, 52883.112 25/05/09,16:22:42,13,09,1, 11.9,1,1, 11.947, 10689.962, 376.240, 52883.164 25/05/09,16:22:42,14,09,1, 11.9,1,1, 11.947, 10689.957, 376.262, 52883.193 25/05/09,16:22:42,15,09,1, 11.9,1,1, 11.947, 10689.950, 376.253, 52883.147 25/05/09,16:22:42,16,09,1, 11.9,1,1, 11.947, 10689.963, 376.216, 52883.180 25/05/09,16:22:42,17,09,1, 11.9,1,1, 11.947, 10689.936, 376.226, 52883.081 25/05/09,16:22:42,18,09,1, 11.9,1,1, 11.947, 10689.905, 376.241, 52883.137 25/05/09,16:22:42,19,09,1, 11.9,1,1, 11.947, 10689.909, 376.218, 52883.140 25/05/09,16:22:43,00,09,1, 11.9,1,1, 11.945, 10689.906, 376.218, 52883.140 25/05/09,16:22:43,01,09,1, 11.9,1,1, 11.945, 10689.901, 376.273, 52883.127 25/05/09,16:22:43,02,09,1, 11.9,1,1, 11.945, 10689.931, 376.258, 52883.124 25/05/09,16:22:43,03,09,1, 11.9,1,1, 11.945, 10689.890, 376.250, 52883.168 25/05/09,16:22:43,04,09,1, 11.9,1,1, 11.945, 10689.896, 376.248, 52883.242 25/05/09,16:22:43,05,09,1, 11.9,1,1, 11.945, 10689.890, 376.247, 52882.925 25/05/09,16:22:43,06,09,1, 11.9,1,1, 11.945, 10689.842, 376.315, 52883.200 25/05/09,16:22:43,07,09,1, 11.9,1,1, 11.945, 10689.849, 376.287, 52883.160 25/05/09,16:22:43,08,09,1, 11.9,1,1, 11.945, 10689.832, 376.251, 52883.107 25/05/09,16:22:43,09,09,1, 11.9,1,1, 11.945, 10689.834, 376.258, 52883.143 25/05/09,16:22:43,10,09,1, 11.9,1,1, 11.945, 10689.820, 376.279, 52883.045 25/05/09,16:22:43,11,09,1, 11.9,1,1, 11.945, 10689.844, 376.284, 52883.128 25/05/09,16:22:43,12,09,1, 11.9,1,1, 11.945, 10689.826, 376.260, 52883.074 25/05/09,16:22:43,13,09,1, 11.9,1,1, 11.945, 10689.806, 376.249, 52883.038 25/05/09,16:22:43,14,09,1, 11.9,1,1, 11.945, 10689.781, 376.255, 52883.056 25/05/09,16:22:43,15,09,1, 11.9,1,1, 11.945, 10689.795, 376.295, 52883.107 25/05/09,16:22:43,16,09,1, 11.9,1,1, 11.945, 10689.762, 376.269, 52883.036 25/05/09,16:22:43,17,09,1, 11.9,1,1, 11.945, 10689.758, 376.282, 52883.083 25/05/09,16:22:43,18,09,1, 11.9,1,1, 11.945, 10689.744, 376.294, 52883.085 25/05/09,16:22:43,19,09,1, 11.9,1,1, 11.945, 10689.767, 376.310, 52883.056 25/05/09,16:22:44,00,10,1, 11.9,1,1, 11.944, 10689.764, 376.310, 52883.056 25/05/09,16:22:44,01,10,1, 11.9,1,1, 11.944, 10689.741, 376.308, 52883.069 25/05/09,16:22:44,02,10,1, 11.9,1,1, 11.944, 10689.715, 376.295, 52882.990 25/05/09,16:22:44,03,10,1, 11.9,1,1, 11.944, 10689.719, 376.299, 52882.969 25/05/09,16:22:44,04,10,1, 11.9,1,1, 11.944, 10689.700, 376.297, 52883.071 25/05/09,16:22:44,05,10,1, 11.9,1,1, 11.944, 10689.716, 376.315, 52882.981 25/05/09,16:22:44,06,10,1, 11.9,1,1, 11.944, 10689.702, 376.323, 52882.974 25/05/09,16:22:44,07,10,1, 11.9,1,1, 11.944, 10689.670, 376.321, 52882.991 25/05/09,16:22:44,08,10,1, 11.9,1,1, 11.944, 10689.678, 376.315, 52883.013 25/05/09,16:22:44,09,10,1, 11.9,1,1, 11.944, 10689.668, 376.311, 52883.079 25/05/09,16:22:44,10,10,1, 11.9,1,1, 11.944, 10689.654, 376.297, 52883.003 25/05/09,16:22:44,11,10,1, 11.9,1,1, 11.944, 10689.661, 376.340, 52883.026 25/05/09,16:22:44,12,10,1, 11.9,1,1, 11.944, 10689.638, 376.295, 52883.069 25/05/09,16:22:44,13,10,1, 11.9,1,1, 11.944, 10689.649, 376.327, 52883.022 25/05/09,16:22:44,14,10,1, 11.9,1,1, 11.944, 10689.632, 376.308, 52882.994 25/05/09,16:22:44,15,10,1, 11.9,1,1, 11.944, 10689.625, 376.349, 52883.027 25/05/09,16:22:44,16,10,1, 11.9,1,1, 11.944, 10689.617, 376.305, 52882.971 25/05/09,16:22:44,17,10,1, 11.9,1,1, 11.944, 10689.603, 376.328, 52883.050 25/05/09,16:22:44,18,10,1, 11.9,1,1, 11.944, 10689.588, 376.335, 52882.961 25/05/09,16:22:44,19,10,1, 11.9,1,1, 11.944, 10689.575, 376.339, 52882.999 25/05/09,16:22:45,00,11,1, 12.0,1,1, 11.946, 10689.572, 376.339, 52882.999 25/05/09,16:22:45,01,11,1, 12.0,1,1, 11.946, 10689.565, 376.345, 52882.992 25/05/09,16:22:45,02,11,1, 12.0,1,1, 11.946, 10689.541, 376.324, 52883.002 25/05/09,16:22:45,03,11,1, 12.0,1,1, 11.946, 10689.552, 376.318, 52883.012 25/05/09,16:22:45,04,11,1, 12.0,1,1, 11.946, 10689.569, 376.325, 52882.985 25/05/09,16:22:45,05,11,1, 12.0,1,1, 11.946, 10689.549, 376.339, 52882.966 25/05/09,16:22:45,06,11,1, 12.0,1,1, 11.946, 10689.540, 376.334, 52882.940 25/05/09,16:22:45,07,11,1, 12.0,1,1, 11.946, 10689.539, 376.326, 52882.998 25/05/09,16:22:45,08,11,1, 12.0,1,1, 11.946, 10689.523, 376.310, 52882.992 25/05/09,16:22:45,09,11,1, 12.0,1,1, 11.946, 10689.521, 376.329, 52882.980 25/05/09,16:22:45,10,11,1, 12.0,1,1, 11.946, 10689.528, 376.322, 52882.994 25/05/09,16:22:45,11,11,1, 12.0,1,1, 11.946, 10689.485, 376.339, 52882.940 25/05/09,16:22:45,12,11,1, 12.0,1,1, 11.946, 10689.486, 376.342, 52882.951 25/05/09,16:22:45,13,11,1, 12.0,1,1, 11.946, 10689.481, 376.363, 52882.938 25/05/09,16:22:45,14,11,1, 12.0,1,1, 11.946, 10689.481, 376.335, 52882.926 25/05/09,16:22:45,15,11,1, 12.0,1,1, 11.946, 10689.469, 376.339, 52882.975 25/05/09,16:22:45,16,11,1, 12.0,1,1, 11.946, 10689.462, 376.339, 52883.014 25/05/09,16:22:45,17,11,1, 12.0,1,1, 11.946, 10689.433, 376.361, 52882.967 25/05/09,16:22:45,18,11,1, 12.0,1,1, 11.946, 10689.461, 376.368, 52882.973 25/05/09,16:22:45,19,11,1, 12.0,1,1, 11.946, 10689.449, 376.386, 52882.963 25/05/09,16:22:46,00,11,1, 11.9,1,1, 11.946, 10689.447, 376.386, 52882.963 25/05/09,16:22:46,01,11,1, 11.9,1,1, 11.946, 10689.434, 376.357, 52882.939 25/05/09,16:22:46,02,11,1, 11.9,1,1, 11.946, 10689.413, 376.343, 52882.901 25/05/09,16:22:46,03,11,1, 11.9,1,1, 11.946, 10689.436, 376.363, 52882.888 25/05/09,16:22:46,04,11,1, 11.9,1,1, 11.946, 10689.389, 376.378, 52883.061 25/05/09,16:22:46,05,11,1, 11.9,1,1, 11.946, 10689.406, 376.338, 52882.865 25/05/09,16:22:46,06,11,1, 11.9,1,1, 11.946, 10689.383, 376.371, 52882.792 25/05/09,16:22:46,07,11,1, 11.9,1,1, 11.946, 10689.371, 376.386, 52882.945 25/05/09,16:22:46,08,11,1, 11.9,1,1, 11.946, 10689.365, 376.352, 52882.892 25/05/09,16:22:46,09,11,1, 11.9,1,1, 11.946, 10689.363, 376.384, 52882.904 25/05/09,16:22:46,10,11,1, 11.9,1,1, 11.946, 10689.358, 376.398, 52882.977 25/05/09,16:22:46,11,11,1, 11.9,1,1, 11.946, 10689.380, 376.381, 52882.831 25/05/09,16:22:46,12,11,1, 11.9,1,1, 11.946, 10689.354, 376.390, 52882.855 25/05/09,16:22:46,13,11,1, 11.9,1,1, 11.946, 10689.318, 376.368, 52882.902 25/05/09,16:22:46,14,11,1, 11.9,1,1, 11.946, 10689.352, 376.387, 52882.860 25/05/09,16:22:46,15,11,1, 11.9,1,1, 11.946, 10689.346, 376.382, 52882.901 25/05/09,16:22:46,16,11,1, 11.9,1,1, 11.946, 10689.336, 376.371, 52882.929 25/05/09,16:22:46,17,11,1, 11.9,1,1, 11.946, 10689.331, 376.406, 52882.875 25/05/09,16:22:46,18,11,1, 11.9,1,1, 11.946, 10689.309, 376.413, 52882.888 25/05/09,16:22:46,19,11,1, 11.9,1,1, 11.946, 10689.312, 376.395, 52882.927 25/05/09,16:22:47,00,11,1, 11.9,1,1, 11.946, 10689.305, 376.395, 52882.927 25/05/09,16:22:47,01,11,1, 11.9,1,1, 11.946, 10689.301, 376.421, 52882.839 25/05/09,16:22:47,02,11,1, 11.9,1,1, 11.946, 10689.280, 376.414, 52882.888 25/05/09,16:22:47,03,11,1, 11.9,1,1, 11.946, 10689.303, 376.405, 52882.840 25/05/09,16:22:47,04,11,1, 11.9,1,1, 11.946, 10689.249, 376.399, 52882.880 25/05/09,16:22:47,05,11,1, 11.9,1,1, 11.946, 10689.271, 376.417, 52882.862 25/05/09,16:22:47,06,11,1, 11.9,1,1, 11.946, 10689.211, 376.401, 52882.838 25/05/09,16:22:47,07,11,1, 11.9,1,1, 11.946, 10689.240, 376.420, 52882.825 25/05/09,16:22:47,08,11,1, 11.9,1,1, 11.946, 10689.231, 376.383, 52882.804 25/05/09,16:22:47,09,11,1, 11.9,1,1, 11.946, 10689.248, 376.413, 52882.885 25/05/09,16:22:47,10,11,1, 11.9,1,1, 11.946, 10689.246, 376.407, 52882.885 25/05/09,16:22:47,11,11,1, 11.9,1,1, 11.946, 10689.247, 376.416, 52882.901 25/05/09,16:22:47,12,11,1, 11.9,1,1, 11.946, 10689.244, 376.399, 52882.862 25/05/09,16:22:47,13,11,1, 11.9,1,1, 11.946, 10689.236, 376.426, 52882.843 25/05/09,16:22:47,14,11,1, 11.9,1,1, 11.946, 10689.242, 376.418, 52882.862 25/05/09,16:22:47,15,11,1, 11.9,1,1, 11.946, 10689.232, 376.423, 52882.873 25/05/09,16:22:47,16,11,1, 11.9,1,1, 11.946, 10689.217, 376.416, 52882.956 25/05/09,16:22:47,17,11,1, 11.9,1,1, 11.946, 10689.212, 376.418, 52882.877 25/05/09,16:22:47,18,11,1, 11.9,1,1, 11.946, 10689.214, 376.455, 52882.944 25/05/09,16:22:47,19,11,1, 11.9,1,1, 11.946, 10689.194, 376.437, 52882.843 25/05/09,16:22:48,00,11,1, 11.9,1,1, 11.946, 10689.188, 376.437, 52882.843 25/05/09,16:22:48,01,11,1, 11.9,1,1, 11.946, 10689.199, 376.409, 52882.870 25/05/09,16:22:48,02,11,1, 11.9,1,1, 11.946, 10689.164, 376.436, 52882.933 25/05/09,16:22:48,03,11,1, 11.9,1,1, 11.946, 10689.165, 376.427, 52882.880 25/05/09,16:22:48,04,11,1, 11.9,1,1, 11.946, 10689.171, 376.429, 52882.845 25/05/09,16:22:48,05,11,1, 11.9,1,1, 11.946, 10689.154, 376.435, 52882.803 25/05/09,16:22:48,06,11,1, 11.9,1,1, 11.946, 10689.151, 376.433, 52882.839 25/05/09,16:22:48,07,11,1, 11.9,1,1, 11.946, 10689.138, 376.434, 52882.879 25/05/09,16:22:48,08,11,1, 11.9,1,1, 11.946, 10689.144, 376.437, 52882.798 25/05/09,16:22:48,09,11,1, 11.9,1,1, 11.946, 10689.109, 376.427, 52882.784 25/05/09,16:22:48,10,11,1, 11.9,1,1, 11.946, 10689.114, 376.441, 52882.820 25/05/09,16:22:48,11,11,1, 11.9,1,1, 11.946, 10689.105, 376.453, 52882.882 25/05/09,16:22:48,12,11,1, 11.9,1,1, 11.946, 10689.087, 376.448, 52882.798 25/05/09,16:22:48,13,11,1, 11.9,1,1, 11.946, 10689.115, 376.446, 52882.803 25/05/09,16:22:48,14,11,1, 11.9,1,1, 11.946, 10689.118, 376.471, 52882.827 25/05/09,16:22:48,15,11,1, 11.9,1,1, 11.946, 10689.103, 376.455, 52882.853 25/05/09,16:22:48,16,11,1, 11.9,1,1, 11.946, 10689.078, 376.452, 52882.839 25/05/09,16:22:48,17,11,1, 11.9,1,1, 11.946, 10689.104, 376.449, 52882.794 25/05/09,16:22:48,18,11,1, 11.9,1,1, 11.946, 10689.071, 376.439, 52882.770 25/05/09,16:22:48,19,11,1, 11.9,1,1, 11.946, 10689.061, 376.455, 52882.784 25/05/09,16:22:49,00,11,1, 11.9,1,1, 11.944, 10689.055, 376.455, 52882.784 25/05/09,16:22:49,01,11,1, 11.9,1,1, 11.944, 10689.071, 376.475, 52882.782 25/05/09,16:22:49,02,11,1, 11.9,1,1, 11.944, 10689.072, 376.449, 52882.718 25/05/09,16:22:49,03,11,1, 11.9,1,1, 11.944, 10689.027, 376.475, 52882.786 25/05/09,16:22:49,04,11,1, 11.9,1,1, 11.944, 10689.023, 376.479, 52882.838 25/05/09,16:22:49,05,11,1, 11.9,1,1, 11.944, 10689.028, 376.478, 52882.802 25/05/09,16:22:49,06,11,1, 11.9,1,1, 11.944, 10689.022, 376.455, 52882.834 25/05/09,16:22:49,07,11,1, 11.9,1,1, 11.944, 10689.015, 376.462, 52882.765 25/05/09,16:22:49,08,11,1, 11.9,1,1, 11.944, 10689.001, 376.462, 52882.737 25/05/09,16:22:49,09,11,1, 11.9,1,1, 11.944, 10688.978, 376.459, 52882.820 25/05/09,16:22:49,10,11,1, 11.9,1,1, 11.944, 10689.016, 376.479, 52882.814 25/05/09,16:22:49,11,11,1, 11.9,1,1, 11.944, 10688.996, 376.452, 52882.774 25/05/09,16:22:49,12,11,1, 11.9,1,1, 11.944, 10688.998, 376.484, 52882.810 25/05/09,16:22:49,13,11,1, 11.9,1,1, 11.944, 10688.977, 376.456, 52882.769 25/05/09,16:22:49,14,11,1, 11.9,1,1, 11.944, 10688.953, 376.458, 52882.732 25/05/09,16:22:49,15,11,1, 11.9,1,1, 11.944, 10688.955, 376.474, 52882.738 25/05/09,16:22:49,16,11,1, 11.9,1,1, 11.944, 10688.967, 376.478, 52882.741 25/05/09,16:22:49,17,11,1, 11.9,1,1, 11.944, 10688.942, 376.492, 52882.728 25/05/09,16:22:49,18,11,1, 11.9,1,1, 11.944, 10688.947, 376.482, 52882.778 25/05/09,16:22:49,19,11,1, 11.9,1,1, 11.944, 10688.925, 376.473, 52882.704 25/05/09,16:22:50,00,10,1, 11.9,1,1, 11.940, 10688.921, 376.473, 52882.704 25/05/09,16:22:50,01,10,1, 11.9,1,1, 11.940, 10688.912, 376.507, 52882.785 25/05/09,16:22:50,02,10,1, 11.9,1,1, 11.940, 10688.909, 376.471, 52882.709 25/05/09,16:22:50,03,10,1, 11.9,1,1, 11.940, 10688.913, 376.503, 52882.769 25/05/09,16:22:50,04,10,1, 11.9,1,1, 11.940, 10688.898, 376.471, 52882.696 25/05/09,16:22:50,05,10,1, 11.9,1,1, 11.940, 10688.900, 376.488, 52882.712 25/05/09,16:22:50,06,10,1, 11.9,1,1, 11.940, 10688.877, 376.477, 52882.685 25/05/09,16:22:50,07,10,1, 11.9,1,1, 11.940, 10688.886, 376.496, 52882.754 25/05/09,16:22:50,08,10,1, 11.9,1,1, 11.940, 10688.863, 376.505, 52882.754 25/05/09,16:22:50,09,10,1, 11.9,1,1, 11.940, 10688.871, 376.509, 52882.677 25/05/09,16:22:50,10,10,1, 11.9,1,1, 11.940, 10688.839, 376.479, 52882.734 25/05/09,16:22:50,11,10,1, 11.9,1,1, 11.940, 10688.864, 376.476, 52882.680 25/05/09,16:22:50,12,10,1, 11.9,1,1, 11.940, 10688.842, 376.500, 52882.693 25/05/09,16:22:50,13,10,1, 11.9,1,1, 11.940, 10688.839, 376.490, 52882.706 25/05/09,16:22:50,14,10,1, 11.9,1,1, 11.940, 10688.841, 376.485, 52882.663 25/05/09,16:22:50,15,10,1, 11.9,1,1, 11.940, 10688.821, 376.514, 52882.769 25/05/09,16:22:50,16,10,1, 11.9,1,1, 11.940, 10688.819, 376.515, 52882.728 25/05/09,16:22:50,17,10,1, 11.9,1,1, 11.940, 10688.816, 376.494, 52882.703 25/05/09,16:22:50,18,10,1, 11.9,1,1, 11.940, 10688.813, 376.480, 52882.726 25/05/09,16:22:50,19,10,1, 11.9,1,1, 11.940, 10688.806, 376.484, 52882.648 25/05/09,16:22:51,00,10,1, 12.0,1,1, 11.945, 10688.804, 376.484, 52882.648 25/05/09,16:22:51,01,10,1, 12.0,1,1, 11.945, 10688.793, 376.488, 52882.706 25/05/09,16:22:51,02,10,1, 12.0,1,1, 11.945, 10688.793, 376.464, 52882.629 25/05/09,16:22:51,03,10,1, 12.0,1,1, 11.945, 10688.777, 376.511, 52882.655 25/05/09,16:22:51,04,10,1, 12.0,1,1, 11.945, 10688.769, 376.487, 52882.681 25/05/09,16:22:51,05,10,1, 12.0,1,1, 11.945, 10688.790, 376.490, 52882.707 25/05/09,16:22:51,06,10,1, 12.0,1,1, 11.945, 10688.789, 376.478, 52882.639 25/05/09,16:22:51,07,10,1, 12.0,1,1, 11.945, 10688.756, 376.483, 52882.634 25/05/09,16:22:51,08,10,1, 12.0,1,1, 11.945, 10688.770, 376.468, 52882.653 25/05/09,16:22:51,09,10,1, 12.0,1,1, 11.945, 10688.733, 376.478, 52882.638 25/05/09,16:22:51,10,10,1, 12.0,1,1, 11.945, 10688.736, 376.466, 52882.690 25/05/09,16:22:51,11,10,1, 12.0,1,1, 11.945, 10688.726, 376.487, 52882.550 25/05/09,16:22:51,12,10,1, 12.0,1,1, 11.945, 10688.710, 376.486, 52882.645 25/05/09,16:22:51,13,10,1, 12.0,1,1, 11.945, 10688.736, 376.488, 52882.701 25/05/09,16:22:51,14,10,1, 12.0,1,1, 11.945, 10688.717, 376.489, 52882.696 25/05/09,16:22:51,15,10,1, 12.0,1,1, 11.945, 10688.733, 376.487, 52882.604 25/05/09,16:22:51,16,10,1, 12.0,1,1, 11.945, 10688.706, 376.497, 52882.638 25/05/09,16:22:51,17,10,1, 12.0,1,1, 11.945, 10688.687, 376.461, 52882.695 25/05/09,16:22:51,18,10,1, 12.0,1,1, 11.945, 10688.698, 376.472, 52882.632 25/05/09,16:22:51,19,10,1, 12.0,1,1, 11.945, 10688.670, 376.473, 52882.600 25/05/09,16:22:52,00,10,1, 12.0,1,1, 11.944, 10688.663, 376.473, 52882.600 25/05/09,16:22:52,01,10,1, 12.0,1,1, 11.944, 10688.696, 376.481, 52882.641 25/05/09,16:22:52,02,10,1, 12.0,1,1, 11.944, 10688.673, 376.476, 52882.639 25/05/09,16:22:52,03,10,1, 12.0,1,1, 11.944, 10688.657, 376.464, 52882.601 25/05/09,16:22:52,04,10,1, 12.0,1,1, 11.944, 10688.658, 376.482, 52882.562 25/05/09,16:22:52,05,10,1, 12.0,1,1, 11.944, 10688.629, 376.470, 52882.599 25/05/09,16:22:52,06,10,1, 12.0,1,1, 11.944, 10688.634, 376.464, 52882.566 25/05/09,16:22:52,07,10,1, 12.0,1,1, 11.944, 10688.608, 376.466, 52882.582 25/05/09,16:22:52,08,10,1, 12.0,1,1, 11.944, 10688.641, 376.471, 52882.610 25/05/09,16:22:52,09,10,1, 12.0,1,1, 11.944, 10688.613, 376.472, 52882.579 25/05/09,16:22:52,10,10,1, 12.0,1,1, 11.944, 10688.606, 376.439, 52882.566 25/05/09,16:22:52,11,10,1, 12.0,1,1, 11.944, 10688.580, 376.451, 52882.567 25/05/09,16:22:52,12,10,1, 12.0,1,1, 11.944, 10688.580, 376.449, 52882.571 25/05/09,16:22:52,13,10,1, 12.0,1,1, 11.944, 10688.594, 376.458, 52882.575 25/05/09,16:22:52,14,10,1, 12.0,1,1, 11.944, 10688.583, 376.451, 52882.512 25/05/09,16:22:52,15,10,1, 12.0,1,1, 11.944, 10688.581, 376.447, 52882.571 25/05/09,16:22:52,16,10,1, 12.0,1,1, 11.944, 10688.580, 376.443, 52882.523 25/05/09,16:22:52,17,10,1, 12.0,1,1, 11.944, 10688.567, 376.454, 52882.481 25/05/09,16:22:52,18,10,1, 12.0,1,1, 11.944, 10688.548, 376.432, 52882.587 25/05/09,16:22:52,19,10,1, 12.0,1,1, 11.944, 10688.548, 376.436, 52882.513 25/05/09,16:22:53,00,09,1, 11.9,1,1, 11.945, 10688.546, 376.436, 52882.513 25/05/09,16:22:53,01,09,1, 11.9,1,1, 11.945, 10688.539, 376.431, 52882.539 25/05/09,16:22:53,02,09,1, 11.9,1,1, 11.945, 10688.540, 376.410, 52882.484 25/05/09,16:22:53,03,09,1, 11.9,1,1, 11.945, 10688.564, 376.436, 52882.485 25/05/09,16:22:53,04,09,1, 11.9,1,1, 11.945, 10688.533, 376.422, 52882.516 25/05/09,16:22:53,05,09,1, 11.9,1,1, 11.945, 10688.527, 376.415, 52882.534 25/05/09,16:22:53,06,09,1, 11.9,1,1, 11.945, 10688.529, 376.401, 52882.496 25/05/09,16:22:53,07,09,1, 11.9,1,1, 11.945, 10688.504, 376.398, 52882.481 25/05/09,16:22:53,08,09,1, 11.9,1,1, 11.945, 10688.501, 376.402, 52882.467 25/05/09,16:22:53,09,09,1, 11.9,1,1, 11.945, 10688.481, 376.378, 52882.478 25/05/09,16:22:53,10,09,1, 11.9,1,1, 11.945, 10688.468, 376.381, 52882.444 25/05/09,16:22:53,11,09,1, 11.9,1,1, 11.945, 10688.479, 376.395, 52882.466 25/05/09,16:22:53,12,09,1, 11.9,1,1, 11.945, 10688.467, 376.393, 52882.419 25/05/09,16:22:53,13,09,1, 11.9,1,1, 11.945, 10688.474, 376.388, 52882.447 25/05/09,16:22:53,14,09,1, 11.9,1,1, 11.945, 10688.463, 376.389, 52882.483 25/05/09,16:22:53,15,09,1, 11.9,1,1, 11.945, 10688.459, 376.398, 52882.438 25/05/09,16:22:53,16,09,1, 11.9,1,1, 11.945, 10688.451, 376.376, 52882.401 25/05/09,16:22:53,17,09,1, 11.9,1,1, 11.945, 10688.430, 376.369, 52882.421 25/05/09,16:22:53,18,09,1, 11.9,1,1, 11.945, 10688.444, 376.389, 52882.402 25/05/09,16:22:53,19,09,1, 11.9,1,1, 11.945, 10688.409, 376.366, 52882.383 25/05/09,16:22:54,00,10,1, 11.9,1,1, 11.942, 10688.404, 376.366, 52882.383 25/05/09,16:22:54,01,10,1, 11.9,1,1, 11.942, 10688.388, 376.374, 52882.400 25/05/09,16:22:54,02,10,1, 11.9,1,1, 11.942, 10688.402, 376.343, 52882.419 25/05/09,16:22:54,03,10,1, 11.9,1,1, 11.942, 10688.375, 376.347, 52882.405 25/05/09,16:22:54,04,10,1, 11.9,1,1, 11.942, 10688.388, 376.342, 52882.378 25/05/09,16:22:54,05,10,1, 11.9,1,1, 11.942, 10688.373, 376.337, 52882.413 25/05/09,16:22:54,06,10,1, 11.9,1,1, 11.942, 10688.359, 376.341, 52882.395 25/05/09,16:22:54,07,10,1, 11.9,1,1, 11.942, 10688.355, 376.320, 52882.420 25/05/09,16:22:54,08,10,1, 11.9,1,1, 11.942, 10688.338, 376.336, 52882.453 25/05/09,16:22:54,09,10,1, 11.9,1,1, 11.942, 10688.324, 376.320, 52882.390 25/05/09,16:22:54,10,10,1, 11.9,1,1, 11.942, 10688.334, 376.296, 52882.361 25/05/09,16:22:54,11,10,1, 11.9,1,1, 11.942, 10688.305, 376.324, 52882.395 25/05/09,16:22:54,12,10,1, 11.9,1,1, 11.942, 10688.302, 376.317, 52882.341 25/05/09,16:22:54,13,10,1, 11.9,1,1, 11.942, 10688.296, 376.310, 52882.359 25/05/09,16:22:54,14,10,1, 11.9,1,1, 11.942, 10688.293, 376.302, 52882.417 25/05/09,16:22:54,15,10,1, 11.9,1,1, 11.942, 10688.272, 376.322, 52882.362 25/05/09,16:22:54,16,10,1, 11.9,1,1, 11.942, 10688.272, 376.295, 52882.302 25/05/09,16:22:54,17,10,1, 11.9,1,1, 11.942, 10688.258, 376.294, 52882.343 25/05/09,16:22:54,18,10,1, 11.9,1,1, 11.942, 10688.255, 376.269, 52882.331 25/05/09,16:22:54,19,10,1, 11.9,1,1, 11.942, 10688.244, 376.284, 52882.349 25/05/09,16:22:55,00,11,1, 11.9,1,1, 11.944, 10688.237, 376.284, 52882.349 25/05/09,16:22:55,01,11,1, 11.9,1,1, 11.944, 10688.208, 376.277, 52882.335 25/05/09,16:22:55,02,11,1, 11.9,1,1, 11.944, 10688.218, 376.249, 52882.227 25/05/09,16:22:55,03,11,1, 11.9,1,1, 11.944, 10688.215, 376.250, 52882.320 25/05/09,16:22:55,04,11,1, 11.9,1,1, 11.944, 10688.193, 376.259, 52882.272 25/05/09,16:22:55,05,11,1, 11.9,1,1, 11.944, 10688.212, 376.223, 52882.226 25/05/09,16:22:55,06,11,1, 11.9,1,1, 11.944, 10688.176, 376.224, 52882.198 25/05/09,16:22:55,07,11,1, 11.9,1,1, 11.944, 10688.166, 376.213, 52882.215 25/05/09,16:22:55,08,11,1, 11.9,1,1, 11.944, 10688.164, 376.237, 52882.270 25/05/09,16:22:55,09,11,1, 11.9,1,1, 11.944, 10688.169, 376.221, 52882.266 25/05/09,16:22:55,10,11,1, 11.9,1,1, 11.944, 10688.147, 376.219, 52882.281 25/05/09,16:22:55,11,11,1, 11.9,1,1, 11.944, 10688.156, 376.204, 52882.187 25/05/09,16:22:55,12,11,1, 11.9,1,1, 11.944, 10688.128, 376.212, 52882.323 25/05/09,16:22:55,13,11,1, 11.9,1,1, 11.944, 10688.113, 376.204, 52882.315 25/05/09,16:22:55,14,11,1, 11.9,1,1, 11.944, 10688.111, 376.199, 52882.223 25/05/09,16:22:55,15,11,1, 11.9,1,1, 11.944, 10688.109, 376.176, 52882.242 25/05/09,16:22:55,16,11,1, 11.9,1,1, 11.944, 10688.087, 376.174, 52882.179 25/05/09,16:22:55,17,11,1, 11.9,1,1, 11.944, 10688.088, 376.176, 52882.220 25/05/09,16:22:55,18,11,1, 11.9,1,1, 11.944, 10688.090, 376.155, 52882.240 25/05/09,16:22:55,19,11,1, 11.9,1,1, 11.944, 10688.066, 376.157, 52882.221 25/05/09,16:22:56,00,10,1, 11.9,1,1, 11.944, 10688.062, 376.157, 52882.221 25/05/09,16:22:56,01,10,1, 11.9,1,1, 11.944, 10688.049, 376.165, 52882.176 25/05/09,16:22:56,02,10,1, 11.9,1,1, 11.944, 10688.031, 376.147, 52882.174 25/05/09,16:22:56,03,10,1, 11.9,1,1, 11.944, 10688.047, 376.127, 52882.132 25/05/09,16:22:56,04,10,1, 11.9,1,1, 11.944, 10688.030, 376.139, 52882.175 25/05/09,16:22:56,05,10,1, 11.9,1,1, 11.944, 10688.038, 376.151, 52882.153 25/05/09,16:22:56,06,10,1, 11.9,1,1, 11.944, 10688.012, 376.118, 52882.189 25/05/09,16:22:56,07,10,1, 11.9,1,1, 11.944, 10688.004, 376.134, 52882.125 25/05/09,16:22:56,08,10,1, 11.9,1,1, 11.944, 10687.981, 376.110, 52882.149 25/05/09,16:22:56,09,10,1, 11.9,1,1, 11.944, 10687.989, 376.129, 52882.197 25/05/09,16:22:56,10,10,1, 11.9,1,1, 11.944, 10688.005, 376.109, 52882.197 25/05/09,16:22:56,11,10,1, 11.9,1,1, 11.944, 10687.989, 376.101, 52882.126 25/05/09,16:22:56,12,10,1, 11.9,1,1, 11.944, 10687.977, 376.096, 52882.139 25/05/09,16:22:56,13,10,1, 11.9,1,1, 11.944, 10687.983, 376.072, 52882.131 25/05/09,16:22:56,14,10,1, 11.9,1,1, 11.944, 10687.959, 376.058, 52882.118 25/05/09,16:22:56,15,10,1, 11.9,1,1, 11.944, 10687.946, 376.064, 52882.118 25/05/09,16:22:56,16,10,1, 11.9,1,1, 11.944, 10687.953, 376.067, 52882.105 25/05/09,16:22:56,17,10,1, 11.9,1,1, 11.944, 10687.936, 376.079, 52882.159 25/05/09,16:22:56,18,10,1, 11.9,1,1, 11.944, 10687.935, 376.062, 52882.124 25/05/09,16:22:56,19,10,1, 11.9,1,1, 11.944, 10687.919, 376.044, 52882.118 25/05/09,16:22:57,00,11,1, 12.0,1,1, 11.946, 10687.912, 376.044, 52882.118 25/05/09,16:22:57,01,11,1, 12.0,1,1, 11.946, 10687.901, 376.065, 52882.077 25/05/09,16:22:57,02,11,1, 12.0,1,1, 11.946, 10687.921, 376.063, 52882.228 25/05/09,16:22:57,03,11,1, 12.0,1,1, 11.946, 10687.926, 376.052, 52882.257 25/05/09,16:22:57,04,11,1, 12.0,1,1, 11.946, 10687.890, 376.044, 52882.229 25/05/09,16:22:57,05,11,1, 12.0,1,1, 11.946, 10687.888, 376.029, 52882.204 25/05/09,16:22:57,06,11,1, 12.0,1,1, 11.946, 10687.888, 376.026, 52882.162 25/05/09,16:22:57,07,11,1, 12.0,1,1, 11.946, 10687.880, 376.010, 52882.178 25/05/09,16:22:57,08,11,1, 12.0,1,1, 11.946, 10687.862, 376.022, 52882.177 25/05/09,16:22:57,09,11,1, 12.0,1,1, 11.946, 10687.865, 376.009, 52882.175 25/05/09,16:22:57,10,11,1, 12.0,1,1, 11.946, 10687.839, 375.989, 52882.185 25/05/09,16:22:57,11,11,1, 12.0,1,1, 11.946, 10687.845, 375.977, 52882.152 25/05/09,16:22:57,12,11,1, 12.0,1,1, 11.946, 10687.850, 375.961, 52882.095 25/05/09,16:22:57,13,11,1, 12.0,1,1, 11.946, 10687.820, 375.951, 52882.196 25/05/09,16:22:57,14,11,1, 12.0,1,1, 11.946, 10687.846, 375.966, 52882.167 25/05/09,16:22:57,15,11,1, 12.0,1,1, 11.946, 10687.811, 375.968, 52882.154 25/05/09,16:22:57,16,11,1, 12.0,1,1, 11.946, 10687.805, 375.959, 52882.189 25/05/09,16:22:57,17,11,1, 12.0,1,1, 11.946, 10687.787, 375.940, 52882.113 25/05/09,16:22:57,18,11,1, 12.0,1,1, 11.946, 10687.799, 375.926, 52882.128 25/05/09,16:22:57,19,11,1, 12.0,1,1, 11.946, 10687.785, 375.911, 52882.138 25/05/09,16:22:58,00,11,1, 11.9,1,1, 11.940, 10687.778, 375.911, 52882.138 25/05/09,16:22:58,01,11,1, 11.9,1,1, 11.940, 10687.751, 375.896, 52882.122 25/05/09,16:22:58,02,11,1, 11.9,1,1, 11.940, 10687.748, 375.887, 52882.184 25/05/09,16:22:58,03,11,1, 11.9,1,1, 11.940, 10687.743, 375.882, 52882.037 25/05/09,16:22:58,04,11,1, 11.9,1,1, 11.940, 10687.744, 375.869, 52882.050 25/05/09,16:22:58,05,11,1, 11.9,1,1, 11.940, 10687.756, 375.861, 52882.078 25/05/09,16:22:58,06,11,1, 11.9,1,1, 11.940, 10687.733, 375.843, 52882.056 25/05/09,16:22:58,07,11,1, 11.9,1,1, 11.940, 10687.711, 375.859, 52882.100 25/05/09,16:22:58,08,11,1, 11.9,1,1, 11.940, 10687.730, 375.826, 52881.975 25/05/09,16:22:58,09,11,1, 11.9,1,1, 11.940, 10687.704, 375.827, 52882.115 25/05/09,16:22:58,10,11,1, 11.9,1,1, 11.940, 10687.697, 375.825, 52882.075 25/05/09,16:22:58,11,11,1, 11.9,1,1, 11.940, 10687.719, 375.807, 52882.015 25/05/09,16:22:58,12,11,1, 11.9,1,1, 11.940, 10687.687, 375.795, 52882.011 25/05/09,16:22:58,13,11,1, 11.9,1,1, 11.940, 10687.680, 375.813, 52882.081 25/05/09,16:22:58,14,11,1, 11.9,1,1, 11.940, 10687.681, 375.784, 52881.979 25/05/09,16:22:58,15,11,1, 11.9,1,1, 11.940, 10687.677, 375.774, 52881.993 25/05/09,16:22:58,16,11,1, 11.9,1,1, 11.940, 10687.675, 375.766, 52881.975 25/05/09,16:22:58,17,11,1, 11.9,1,1, 11.940, 10687.656, 375.736, 52881.959 25/05/09,16:22:58,18,11,1, 11.9,1,1, 11.940, 10687.639, 375.722, 52881.925 25/05/09,16:22:58,19,11,1, 11.9,1,1, 11.940, 10687.638, 375.738, 52882.002 25/05/09,16:22:59,00,11,1, 12.0,1,1, 11.947, 10687.636, 375.738, 52882.002 25/05/09,16:22:59,01,11,1, 12.0,1,1, 11.947, 10687.603, 375.701, 52881.964 25/05/09,16:22:59,02,11,1, 12.0,1,1, 11.947, 10687.619, 375.714, 52882.014 25/05/09,16:22:59,03,11,1, 12.0,1,1, 11.947, 10687.640, 375.696, 52881.969 25/05/09,16:22:59,04,11,1, 12.0,1,1, 11.947, 10687.585, 375.656, 52881.898 25/05/09,16:22:59,05,11,1, 12.0,1,1, 11.947, 10687.628, 375.668, 52881.953 25/05/09,16:22:59,06,11,1, 12.0,1,1, 11.947, 10687.587, 375.670, 52881.908 25/05/09,16:22:59,07,11,1, 12.0,1,1, 11.947, 10687.589, 375.646, 52881.948 25/05/09,16:22:59,08,11,1, 12.0,1,1, 11.947, 10687.574, 375.636, 52881.920 25/05/09,16:22:59,09,11,1, 12.0,1,1, 11.947, 10687.574, 375.624, 52881.963 25/05/09,16:22:59,10,11,1, 12.0,1,1, 11.947, 10687.565, 375.618, 52881.926 25/05/09,16:22:59,11,11,1, 12.0,1,1, 11.947, 10687.546, 375.610, 52881.953 25/05/09,16:22:59,12,11,1, 12.0,1,1, 11.947, 10687.577, 375.613, 52881.922 25/05/09,16:22:59,13,11,1, 12.0,1,1, 11.947, 10687.549, 375.603, 52881.946 25/05/09,16:22:59,14,11,1, 12.0,1,1, 11.947, 10687.562, 375.576, 52881.923 25/05/09,16:22:59,15,11,1, 12.0,1,1, 11.947, 10687.536, 375.565, 52881.885 25/05/09,16:22:59,16,11,1, 12.0,1,1, 11.947, 10687.520, 375.564, 52881.872 25/05/09,16:22:59,17,11,1, 12.0,1,1, 11.947, 10687.545, 375.545, 52881.911 25/05/09,16:22:59,18,11,1, 12.0,1,1, 11.947, 10687.542, 375.555, 52881.856 25/05/09,16:22:59,19,11,1, 12.0,1,1, 11.947, 10687.528, 375.557, 52881.847 25/05/09,16:23:00,00,11,1, 12.0,1,1, 11.946, 10687.519, 375.557, 52881.847 25/05/09,16:23:00,01,11,1, 12.0,1,1, 11.946, 10687.526, 375.528, 52881.906 25/05/09,16:23:00,02,11,1, 12.0,1,1, 11.946, 10687.485, 375.493, 52881.718 25/05/09,16:23:00,03,11,1, 12.0,1,1, 11.946, 10687.503, 375.481, 52881.683 25/05/09,16:23:00,04,11,1, 12.0,1,1, 11.946, 10687.484, 375.479, 52881.706 25/05/09,16:23:00,05,11,1, 12.0,1,1, 11.946, 10687.468, 375.470, 52881.669 25/05/09,16:23:00,06,11,1, 12.0,1,1, 11.946, 10687.474, 375.445, 52881.661 25/05/09,16:23:00,07,11,1, 12.0,1,1, 11.946, 10687.477, 375.425, 52881.665 25/05/09,16:23:00,08,11,1, 12.0,1,1, 11.946, 10687.461, 375.400, 52881.612 25/05/09,16:23:00,09,11,1, 12.0,1,1, 11.946, 10687.454, 375.413, 52881.643 25/05/09,16:23:00,10,11,1, 12.0,1,1, 11.946, 10687.448, 375.395, 52881.706 25/05/09,16:23:00,11,11,1, 12.0,1,1, 11.946, 10687.462, 375.394, 52881.685 25/05/09,16:23:00,12,11,1, 12.0,1,1, 11.946, 10687.462, 375.376, 52881.674 25/05/09,16:23:00,13,11,1, 12.0,1,1, 11.946, 10687.445, 375.387, 52881.626 25/05/09,16:23:00,14,11,1, 12.0,1,1, 11.946, 10687.453, 375.391, 52881.624 25/05/09,16:23:00,15,11,1, 12.0,1,1, 11.946, 10687.422, 375.356, 52881.653 25/05/09,16:23:00,16,11,1, 12.0,1,1, 11.946, 10687.440, 375.368, 52881.659 25/05/09,16:23:00,17,11,1, 12.0,1,1, 11.946, 10687.424, 375.317, 52881.605 25/05/09,16:23:00,18,11,1, 12.0,1,1, 11.946, 10687.446, 375.336, 52881.613 25/05/09,16:23:00,19,11,1, 12.0,1,1, 11.946, 10687.430, 375.328, 52881.617 25/05/09,16:23:01,00,11,1, 11.9,1,1, 11.944, 10687.428, 375.328, 52881.617 25/05/09,16:23:01,01,11,1, 11.9,1,1, 11.944, 10687.409, 375.313, 52881.608 25/05/09,16:23:01,02,11,1, 11.9,1,1, 11.944, 10687.374, 375.318, 52881.655 25/05/09,16:23:01,03,11,1, 11.9,1,1, 11.944, 10687.420, 375.293, 52881.552 25/05/09,16:23:01,04,11,1, 11.9,1,1, 11.944, 10687.388, 375.271, 52881.614 25/05/09,16:23:01,05,11,1, 11.9,1,1, 11.944, 10687.385, 375.285, 52881.591 25/05/09,16:23:01,06,11,1, 11.9,1,1, 11.944, 10687.372, 375.268, 52881.564 25/05/09,16:23:01,07,11,1, 11.9,1,1, 11.944, 10687.385, 375.257, 52881.576 25/05/09,16:23:01,08,11,1, 11.9,1,1, 11.944, 10687.371, 375.253, 52881.530 25/05/09,16:23:01,09,11,1, 11.9,1,1, 11.944, 10687.364, 375.237, 52881.463 25/05/09,16:23:01,10,11,1, 11.9,1,1, 11.944, 10687.348, 375.223, 52881.511 25/05/09,16:23:01,11,11,1, 11.9,1,1, 11.944, 10687.342, 375.231, 52881.382 25/05/09,16:23:01,12,11,1, 11.9,1,1, 11.944, 10687.357, 375.245, 52881.521 25/05/09,16:23:01,13,11,1, 11.9,1,1, 11.944, 10687.358, 375.232, 52881.480 25/05/09,16:23:01,14,11,1, 11.9,1,1, 11.944, 10687.329, 375.213, 52881.506 25/05/09,16:23:01,15,11,1, 11.9,1,1, 11.944, 10687.337, 375.225, 52881.476 25/05/09,16:23:01,16,11,1, 11.9,1,1, 11.944, 10687.329, 375.229, 52881.465 25/05/09,16:23:01,17,11,1, 11.9,1,1, 11.944, 10687.306, 375.212, 52881.429 25/05/09,16:23:01,18,11,1, 11.9,1,1, 11.944, 10687.295, 375.207, 52881.509 25/05/09,16:23:01,19,11,1, 11.9,1,1, 11.944, 10687.294, 375.206, 52881.475 25/05/09,16:23:02,00,11,1, 12.0,1,1, 11.941, 10687.286, 375.206, 52881.475 25/05/09,16:23:02,01,11,1, 12.0,1,1, 11.941, 10687.314, 375.174, 52881.489 25/05/09,16:23:02,02,11,1, 12.0,1,1, 11.941, 10687.307, 375.179, 52881.478 25/05/09,16:23:02,03,11,1, 12.0,1,1, 11.941, 10687.272, 375.161, 52881.487 25/05/09,16:23:02,04,11,1, 12.0,1,1, 11.941, 10687.304, 375.132, 52881.465 25/05/09,16:23:02,05,11,1, 12.0,1,1, 11.941, 10687.294, 375.134, 52881.420 25/05/09,16:23:02,06,11,1, 12.0,1,1, 11.941, 10687.272, 375.153, 52881.446 25/05/09,16:23:02,07,11,1, 12.0,1,1, 11.941, 10687.271, 375.125, 52881.465 25/05/09,16:23:02,08,11,1, 12.0,1,1, 11.941, 10687.247, 375.124, 52881.420 25/05/09,16:23:02,09,11,1, 12.0,1,1, 11.941, 10687.244, 375.119, 52881.482 25/05/09,16:23:02,10,11,1, 12.0,1,1, 11.941, 10687.245, 375.131, 52881.489 25/05/09,16:23:02,11,11,1, 12.0,1,1, 11.941, 10687.235, 375.131, 52881.449 25/05/09,16:23:02,12,11,1, 12.0,1,1, 11.941, 10687.219, 375.088, 52881.454 25/05/09,16:23:02,13,11,1, 12.0,1,1, 11.941, 10687.217, 375.112, 52881.449 25/05/09,16:23:02,14,11,1, 12.0,1,1, 11.941, 10687.213, 375.090, 52881.417 25/05/09,16:23:02,15,11,1, 12.0,1,1, 11.941, 10687.208, 375.077, 52881.394 25/05/09,16:23:02,16,11,1, 12.0,1,1, 11.941, 10687.226, 375.074, 52881.458 25/05/09,16:23:02,17,11,1, 12.0,1,1, 11.941, 10687.200, 375.058, 52881.363 25/05/09,16:23:02,18,11,1, 12.0,1,1, 11.941, 10687.210, 375.067, 52881.263 25/05/09,16:23:02,19,11,1, 12.0,1,1, 11.941, 10687.196, 375.057, 52881.465 25/05/09,16:23:03,00,11,1, 12.0,1,1, 11.944, 10687.194, 375.057, 52881.465 25/05/09,16:23:03,01,11,1, 12.0,1,1, 11.944, 10687.159, 375.023, 52881.440 25/05/09,16:23:03,02,11,1, 12.0,1,1, 11.944, 10687.178, 375.036, 52881.343 25/05/09,16:23:03,03,11,1, 12.0,1,1, 11.944, 10687.169, 375.036, 52881.374 25/05/09,16:23:03,04,11,1, 12.0,1,1, 11.944, 10687.167, 375.027, 52881.354 25/05/09,16:23:03,05,11,1, 12.0,1,1, 11.944, 10687.166, 375.009, 52881.394 25/05/09,16:23:03,06,11,1, 12.0,1,1, 11.944, 10687.131, 375.008, 52881.264 25/05/09,16:23:03,07,11,1, 12.0,1,1, 11.944, 10687.128, 374.974, 52881.359 25/05/09,16:23:03,08,11,1, 12.0,1,1, 11.944, 10687.132, 374.986, 52881.389 25/05/09,16:23:03,09,11,1, 12.0,1,1, 11.944, 10687.136, 374.991, 52881.279 25/05/09,16:23:03,10,11,1, 12.0,1,1, 11.944, 10687.128, 374.962, 52881.336 25/05/09,16:23:03,11,11,1, 12.0,1,1, 11.944, 10687.136, 374.971, 52881.338 25/05/09,16:23:03,12,11,1, 12.0,1,1, 11.944, 10687.137, 374.961, 52881.367 25/05/09,16:23:03,13,11,1, 12.0,1,1, 11.944, 10687.092, 374.958, 52881.307 25/05/09,16:23:03,14,11,1, 12.0,1,1, 11.944, 10687.095, 374.957, 52881.345 25/05/09,16:23:03,15,11,1, 12.0,1,1, 11.944, 10687.092, 374.944, 52881.372 25/05/09,16:23:03,16,11,1, 12.0,1,1, 11.944, 10687.093, 374.919, 52881.343 25/05/09,16:23:03,17,11,1, 12.0,1,1, 11.944, 10687.088, 374.923, 52881.265 25/05/09,16:23:03,18,11,1, 12.0,1,1, 11.944, 10687.076, 374.917, 52881.369 25/05/09,16:23:03,19,11,1, 12.0,1,1, 11.944, 10687.065, 374.921, 52881.334 25/05/09,16:23:04,00,11,1, 11.9,1,1, 11.945, 10687.060, 374.921, 52881.334 25/05/09,16:23:04,01,11,1, 11.9,1,1, 11.945, 10687.072, 374.914, 52881.264 25/05/09,16:23:04,02,11,1, 11.9,1,1, 11.945, 10687.036, 374.916, 52881.319 25/05/09,16:23:04,03,11,1, 11.9,1,1, 11.945, 10687.062, 374.893, 52881.349 25/05/09,16:23:04,04,11,1, 11.9,1,1, 11.945, 10687.033, 374.868, 52881.282 25/05/09,16:23:04,05,11,1, 11.9,1,1, 11.945, 10687.042, 374.884, 52881.307 25/05/09,16:23:04,06,11,1, 11.9,1,1, 11.945, 10687.043, 374.857, 52881.321 25/05/09,16:23:04,07,11,1, 11.9,1,1, 11.945, 10687.017, 374.862, 52881.294 25/05/09,16:23:04,08,11,1, 11.9,1,1, 11.945, 10687.004, 374.865, 52881.335 25/05/09,16:23:04,09,11,1, 11.9,1,1, 11.945, 10687.014, 374.826, 52881.241 25/05/09,16:23:04,10,11,1, 11.9,1,1, 11.945, 10687.015, 374.825, 52881.317 25/05/09,16:23:04,11,11,1, 11.9,1,1, 11.945, 10687.011, 374.831, 52881.231 25/05/09,16:23:04,12,11,1, 11.9,1,1, 11.945, 10686.992, 374.839, 52881.342 25/05/09,16:23:04,13,11,1, 11.9,1,1, 11.945, 10686.997, 374.797, 52881.209 25/05/09,16:23:04,14,11,1, 11.9,1,1, 11.945, 10686.998, 374.824, 52881.336 25/05/09,16:23:04,15,11,1, 11.9,1,1, 11.945, 10686.987, 374.813, 52881.286 25/05/09,16:23:04,16,11,1, 11.9,1,1, 11.945, 10686.970, 374.804, 52881.304 25/05/09,16:23:04,17,11,1, 11.9,1,1, 11.945, 10686.955, 374.801, 52881.309 25/05/09,16:23:04,18,11,1, 11.9,1,1, 11.945, 10686.952, 374.794, 52881.266 25/05/09,16:23:04,19,11,1, 11.9,1,1, 11.945, 10686.963, 374.765, 52881.214 25/05/09,16:23:05,00,11,1, 12.0,1,1, 11.940, 10686.960, 374.765, 52881.214 25/05/09,16:23:05,01,11,1, 12.0,1,1, 11.940, 10686.970, 374.764, 52881.196 25/05/09,16:23:05,02,11,1, 12.0,1,1, 11.940, 10686.939, 374.759, 52881.267 25/05/09,16:23:05,03,11,1, 12.0,1,1, 11.940, 10686.919, 374.743, 52881.240 25/05/09,16:23:05,04,11,1, 12.0,1,1, 11.940, 10686.925, 374.738, 52881.205 25/05/09,16:23:05,05,11,1, 12.0,1,1, 11.940, 10686.916, 374.726, 52881.191 25/05/09,16:23:05,06,11,1, 12.0,1,1, 11.940, 10686.916, 374.702, 52881.245 25/05/09,16:23:05,07,11,1, 12.0,1,1, 11.940, 10686.895, 374.706, 52881.242 25/05/09,16:23:05,08,11,1, 12.0,1,1, 11.940, 10686.902, 374.701, 52881.215 25/05/09,16:23:05,09,11,1, 12.0,1,1, 11.940, 10686.897, 374.694, 52881.206 25/05/09,16:23:05,10,11,1, 12.0,1,1, 11.940, 10686.905, 374.684, 52881.257 25/05/09,16:23:05,11,11,1, 12.0,1,1, 11.940, 10686.872, 374.675, 52881.229 25/05/09,16:23:05,12,11,1, 12.0,1,1, 11.940, 10686.874, 374.691, 52881.179 25/05/09,16:23:05,13,11,1, 12.0,1,1, 11.940, 10686.860, 374.700, 52881.212 25/05/09,16:23:05,14,11,1, 12.0,1,1, 11.940, 10686.889, 374.679, 52881.238 25/05/09,16:23:05,15,11,1, 12.0,1,1, 11.940, 10686.850, 374.660, 52881.175 25/05/09,16:23:05,16,11,1, 12.0,1,1, 11.940, 10686.819, 374.668, 52881.199 25/05/09,16:23:05,17,11,1, 12.0,1,1, 11.940, 10686.844, 374.639, 52881.131 25/05/09,16:23:05,18,11,1, 12.0,1,1, 11.940, 10686.857, 374.662, 52881.174 25/05/09,16:23:05,19,11,1, 12.0,1,1, 11.940, 10686.834, 374.639, 52881.162 25/05/09,16:23:06,00,11,1, 11.9,1,1, 11.943, 10686.827, 374.639, 52881.162 25/05/09,16:23:06,01,11,1, 11.9,1,1, 11.943, 10686.866, 374.609, 52881.191 25/05/09,16:23:06,02,11,1, 11.9,1,1, 11.943, 10686.831, 374.638, 52881.177 25/05/09,16:23:06,03,11,1, 11.9,1,1, 11.943, 10686.810, 374.621, 52881.230 25/05/09,16:23:06,04,11,1, 11.9,1,1, 11.943, 10686.823, 374.604, 52881.152 25/05/09,16:23:06,05,11,1, 11.9,1,1, 11.943, 10686.783, 374.601, 52881.194 25/05/09,16:23:06,06,11,1, 11.9,1,1, 11.943, 10686.800, 374.600, 52881.129 25/05/09,16:23:06,07,11,1, 11.9,1,1, 11.943, 10686.811, 374.580, 52881.094 25/05/09,16:23:06,08,11,1, 11.9,1,1, 11.943, 10686.779, 374.569, 52880.933 25/05/09,16:23:06,09,11,1, 11.9,1,1, 11.943, 10686.786, 374.549, 52881.228 25/05/09,16:23:06,10,11,1, 11.9,1,1, 11.943, 10686.791, 374.536, 52881.204 25/05/09,16:23:06,11,11,1, 11.9,1,1, 11.943, 10686.765, 374.543, 52881.179 25/05/09,16:23:06,12,11,1, 11.9,1,1, 11.943, 10686.761, 374.530, 52881.168 25/05/09,16:23:06,13,11,1, 11.9,1,1, 11.943, 10686.761, 374.535, 52881.158 25/05/09,16:23:06,14,11,1, 11.9,1,1, 11.943, 10686.748, 374.505, 52881.096 25/05/09,16:23:06,15,11,1, 11.9,1,1, 11.943, 10686.746, 374.511, 52881.133 25/05/09,16:23:06,16,11,1, 11.9,1,1, 11.943, 10686.740, 374.515, 52881.071 25/05/09,16:23:06,17,11,1, 11.9,1,1, 11.943, 10686.758, 374.508, 52881.133 25/05/09,16:23:06,18,11,1, 11.9,1,1, 11.943, 10686.747, 374.488, 52881.034 25/05/09,16:23:06,19,11,1, 11.9,1,1, 11.943, 10686.750, 374.488, 52881.097 25/05/09,16:23:07,00,11,1, 11.9,1,1, 11.942, 10686.743, 374.488, 52881.097 25/05/09,16:23:07,01,11,1, 11.9,1,1, 11.942, 10686.736, 374.462, 52881.118 25/05/09,16:23:07,02,11,1, 11.9,1,1, 11.942, 10686.727, 374.465, 52881.071 25/05/09,16:23:07,03,11,1, 11.9,1,1, 11.942, 10686.740, 374.452, 52881.000 25/05/09,16:23:07,04,11,1, 11.9,1,1, 11.942, 10686.706, 374.439, 52881.014 25/05/09,16:23:07,05,11,1, 11.9,1,1, 11.942, 10686.722, 374.463, 52881.057 25/05/09,16:23:07,06,11,1, 11.9,1,1, 11.942, 10686.714, 374.439, 52881.090 25/05/09,16:23:07,07,11,1, 11.9,1,1, 11.942, 10686.701, 374.434, 52881.095 25/05/09,16:23:07,08,11,1, 11.9,1,1, 11.942, 10686.674, 374.419, 52881.168 25/05/09,16:23:07,09,11,1, 11.9,1,1, 11.942, 10686.698, 374.406, 52880.998 25/05/09,16:23:07,10,11,1, 11.9,1,1, 11.942, 10686.651, 374.402, 52881.142 25/05/09,16:23:07,11,11,1, 11.9,1,1, 11.942, 10686.673, 374.376, 52881.031 25/05/09,16:23:07,12,11,1, 11.9,1,1, 11.942, 10686.669, 374.371, 52880.983 25/05/09,16:23:07,13,11,1, 11.9,1,1, 11.942, 10686.688, 374.379, 52881.016 25/05/09,16:23:07,14,11,1, 11.9,1,1, 11.942, 10686.681, 374.338, 52880.959 25/05/09,16:23:07,15,11,1, 11.9,1,1, 11.942, 10686.648, 374.349, 52881.032 25/05/09,16:23:07,16,11,1, 11.9,1,1, 11.942, 10686.651, 374.344, 52881.007 25/05/09,16:23:07,17,11,1, 11.9,1,1, 11.942, 10686.668, 374.351, 52881.060 25/05/09,16:23:07,18,11,1, 11.9,1,1, 11.942, 10686.650, 374.321, 52881.082 25/05/09,16:23:07,19,11,1, 11.9,1,1, 11.942, 10686.642, 374.313, 52880.989 25/05/09,16:23:08,00,11,1, 11.9,1,1, 11.942, 10686.635, 374.313, 52880.989 25/05/09,16:23:08,01,11,1, 11.9,1,1, 11.942, 10686.659, 374.299, 52881.033 25/05/09,16:23:08,02,11,1, 11.9,1,1, 11.942, 10686.615, 374.287, 52880.938 25/05/09,16:23:08,03,11,1, 11.9,1,1, 11.942, 10686.635, 374.288, 52881.002 25/05/09,16:23:08,04,11,1, 11.9,1,1, 11.942, 10686.625, 374.285, 52880.794 25/05/09,16:23:08,05,11,1, 11.9,1,1, 11.942, 10686.635, 374.262, 52880.928 25/05/09,16:23:08,06,11,1, 11.9,1,1, 11.942, 10686.655, 374.254, 52880.923 25/05/09,16:23:08,07,11,1, 11.9,1,1, 11.942, 10686.593, 374.256, 52880.945 25/05/09,16:23:08,08,11,1, 11.9,1,1, 11.942, 10686.618, 374.238, 52880.975 25/05/09,16:23:08,09,11,1, 11.9,1,1, 11.942, 10686.633, 374.227, 52880.984 25/05/09,16:23:08,10,11,1, 11.9,1,1, 11.942, 10686.621, 374.208, 52880.991 25/05/09,16:23:08,11,11,1, 11.9,1,1, 11.942, 10686.610, 374.243, 52880.999 25/05/09,16:23:08,12,11,1, 11.9,1,1, 11.942, 10686.616, 374.220, 52881.031 25/05/09,16:23:08,13,11,1, 11.9,1,1, 11.942, 10686.621, 374.212, 52881.003 25/05/09,16:23:08,14,11,1, 11.9,1,1, 11.942, 10686.593, 374.195, 52880.991 25/05/09,16:23:08,15,11,1, 11.9,1,1, 11.942, 10686.606, 374.183, 52880.985 25/05/09,16:23:08,16,11,1, 11.9,1,1, 11.942, 10686.572, 374.176, 52880.936 25/05/09,16:23:08,17,11,1, 11.9,1,1, 11.942, 10686.583, 374.169, 52880.973 25/05/09,16:23:08,18,11,1, 11.9,1,1, 11.942, 10686.583, 374.178, 52880.955 25/05/09,16:23:08,19,11,1, 11.9,1,1, 11.942, 10686.598, 374.143, 52880.981 25/05/09,16:23:09,00,11,1, 11.9,1,1, 11.942, 10686.593, 374.143, 52880.981 25/05/09,16:23:09,01,11,1, 11.9,1,1, 11.942, 10686.575, 374.126, 52880.870 25/05/09,16:23:09,02,11,1, 11.9,1,1, 11.942, 10686.562, 374.122, 52880.992 25/05/09,16:23:09,03,11,1, 11.9,1,1, 11.942, 10686.562, 374.130, 52881.005 25/05/09,16:23:09,04,11,1, 11.9,1,1, 11.942, 10686.558, 374.085, 52880.863 25/05/09,16:23:09,05,11,1, 11.9,1,1, 11.942, 10686.572, 374.094, 52880.902 25/05/09,16:23:09,06,11,1, 11.9,1,1, 11.942, 10686.549, 374.080, 52880.955 25/05/09,16:23:09,07,11,1, 11.9,1,1, 11.942, 10686.551, 374.062, 52880.876 25/05/09,16:23:09,08,11,1, 11.9,1,1, 11.942, 10686.557, 374.080, 52880.993 25/05/09,16:23:09,09,11,1, 11.9,1,1, 11.942, 10686.540, 374.058, 52880.929 25/05/09,16:23:09,10,11,1, 11.9,1,1, 11.942, 10686.537, 374.066, 52880.854 25/05/09,16:23:09,11,11,1, 11.9,1,1, 11.942, 10686.538, 374.070, 52880.920 25/05/09,16:23:09,12,11,1, 11.9,1,1, 11.942, 10686.524, 374.043, 52880.849 25/05/09,16:23:09,13,11,1, 11.9,1,1, 11.942, 10686.531, 374.027, 52880.853 25/05/09,16:23:09,14,11,1, 11.9,1,1, 11.942, 10686.514, 374.021, 52880.930 25/05/09,16:23:09,15,11,1, 11.9,1,1, 11.942, 10686.513, 374.019, 52880.866 25/05/09,16:23:09,16,11,1, 11.9,1,1, 11.942, 10686.498, 373.993, 52880.880 25/05/09,16:23:09,17,11,1, 11.9,1,1, 11.942, 10686.499, 373.993, 52880.837 25/05/09,16:23:09,18,11,1, 11.9,1,1, 11.942, 10686.504, 373.980, 52880.921 25/05/09,16:23:09,19,11,1, 11.9,1,1, 11.942, 10686.487, 373.988, 52880.867 25/05/09,16:23:10,00,11,1, 12.0,1,1, 11.946, 10686.485, 373.988, 52880.867 25/05/09,16:23:10,01,11,1, 12.0,1,1, 11.946, 10686.481, 373.953, 52880.884 25/05/09,16:23:10,02,11,1, 12.0,1,1, 11.946, 10686.480, 373.966, 52880.903 25/05/09,16:23:10,03,11,1, 12.0,1,1, 11.946, 10686.470, 373.940, 52880.771 25/05/09,16:23:10,04,11,1, 12.0,1,1, 11.946, 10686.524, 373.953, 52880.897 25/05/09,16:23:10,05,11,1, 12.0,1,1, 11.946, 10686.483, 373.923, 52880.788 25/05/09,16:23:10,06,11,1, 12.0,1,1, 11.946, 10686.490, 373.918, 52880.835 25/05/09,16:23:10,07,11,1, 12.0,1,1, 11.946, 10686.460, 373.913, 52880.877 25/05/09,16:23:10,08,11,1, 12.0,1,1, 11.946, 10686.445, 373.885, 52880.807 25/05/09,16:23:10,09,11,1, 12.0,1,1, 11.946, 10686.467, 373.870, 52880.831 25/05/09,16:23:10,10,11,1, 12.0,1,1, 11.946, 10686.411, 373.872, 52880.867 25/05/09,16:23:10,11,11,1, 12.0,1,1, 11.946, 10686.448, 373.852, 52880.802 25/05/09,16:23:10,12,11,1, 12.0,1,1, 11.946, 10686.428, 373.824, 52880.878 25/05/09,16:23:10,13,11,1, 12.0,1,1, 11.946, 10686.399, 373.877, 52880.773 25/05/09,16:23:10,14,11,1, 12.0,1,1, 11.946, 10686.422, 373.833, 52880.908 25/05/09,16:23:10,15,11,1, 12.0,1,1, 11.946, 10686.417, 373.850, 52880.831 25/05/09,16:23:10,16,11,1, 12.0,1,1, 11.946, 10686.422, 373.829, 52880.867 25/05/09,16:23:10,17,11,1, 12.0,1,1, 11.946, 10686.394, 373.820, 52880.846 25/05/09,16:23:10,18,11,1, 12.0,1,1, 11.946, 10686.414, 373.811, 52880.836 25/05/09,16:23:10,19,11,1, 12.0,1,1, 11.946, 10686.396, 373.788, 52880.769 25/05/09,16:23:11,00,11,1, 11.9,1,1, 11.944, 10686.393, 373.788, 52880.769 25/05/09,16:23:11,01,11,1, 11.9,1,1, 11.944, 10686.412, 373.780, 52880.871 25/05/09,16:23:11,02,11,1, 11.9,1,1, 11.944, 10686.398, 373.777, 52880.768 25/05/09,16:23:11,03,11,1, 11.9,1,1, 11.944, 10686.399, 373.755, 52880.788 25/05/09,16:23:11,04,11,1, 11.9,1,1, 11.944, 10686.375, 373.739, 52880.827 25/05/09,16:23:11,05,11,1, 11.9,1,1, 11.944, 10686.367, 373.771, 52880.835 25/05/09,16:23:11,06,11,1, 11.9,1,1, 11.944, 10686.357, 373.730, 52880.749 25/05/09,16:23:11,07,11,1, 11.9,1,1, 11.944, 10686.352, 373.736, 52880.729 25/05/09,16:23:11,08,11,1, 11.9,1,1, 11.944, 10686.358, 373.706, 52880.772 25/05/09,16:23:11,09,11,1, 11.9,1,1, 11.944, 10686.349, 373.721, 52880.716 25/05/09,16:23:11,10,11,1, 11.9,1,1, 11.944, 10686.347, 373.725, 52880.753 25/05/09,16:23:11,11,11,1, 11.9,1,1, 11.944, 10686.339, 373.700, 52880.803 25/05/09,16:23:11,12,11,1, 11.9,1,1, 11.944, 10686.308, 373.674, 52880.840 25/05/09,16:23:11,13,11,1, 11.9,1,1, 11.944, 10686.340, 373.706, 52880.796 25/05/09,16:23:11,14,11,1, 11.9,1,1, 11.944, 10686.337, 373.650, 52880.781 25/05/09,16:23:11,15,11,1, 11.9,1,1, 11.944, 10686.334, 373.641, 52880.731 25/05/09,16:23:11,16,11,1, 11.9,1,1, 11.944, 10686.320, 373.630, 52880.789 25/05/09,16:23:11,17,11,1, 11.9,1,1, 11.944, 10686.322, 373.627, 52880.767 25/05/09,16:23:11,18,11,1, 11.9,1,1, 11.944, 10686.323, 373.625, 52880.717 25/05/09,16:23:11,19,11,1, 11.9,1,1, 11.944, 10686.320, 373.632, 52880.807 25/05/09,16:23:12,00,11,1, 11.9,1,1, 11.945, 10686.318, 373.632, 52880.807 25/05/09,16:23:12,01,11,1, 11.9,1,1, 11.945, 10686.287, 373.587, 52880.735 25/05/09,16:23:12,02,11,1, 11.9,1,1, 11.945, 10686.300, 373.589, 52880.821 25/05/09,16:23:12,03,11,1, 11.9,1,1, 11.945, 10686.308, 373.550, 52880.682 25/05/09,16:23:12,04,11,1, 11.9,1,1, 11.945, 10686.289, 373.575, 52880.781 25/05/09,16:23:12,05,11,1, 11.9,1,1, 11.945, 10686.272, 373.571, 52880.792 25/05/09,16:23:12,06,11,1, 11.9,1,1, 11.945, 10686.303, 373.552, 52880.784 25/05/09,16:23:12,07,11,1, 11.9,1,1, 11.945, 10686.279, 373.559, 52880.792 25/05/09,16:23:12,08,11,1, 11.9,1,1, 11.945, 10686.278, 373.547, 52880.795 25/05/09,16:23:12,09,11,1, 11.9,1,1, 11.945, 10686.267, 373.531, 52880.710 25/05/09,16:23:12,10,11,1, 11.9,1,1, 11.945, 10686.271, 373.519, 52880.827 25/05/09,16:23:12,11,11,1, 11.9,1,1, 11.945, 10686.248, 373.512, 52880.724 25/05/09,16:23:12,12,11,1, 11.9,1,1, 11.945, 10686.289, 373.478, 52880.751 25/05/09,16:23:12,13,11,1, 11.9,1,1, 11.945, 10686.249, 373.493, 52880.742 25/05/09,16:23:12,14,11,1, 11.9,1,1, 11.945, 10686.258, 373.472, 52880.755 25/05/09,16:23:12,15,11,1, 11.9,1,1, 11.945, 10686.263, 373.486, 52880.793 25/05/09,16:23:12,16,11,1, 11.9,1,1, 11.945, 10686.223, 373.453, 52880.692 25/05/09,16:23:12,17,11,1, 11.9,1,1, 11.945, 10686.218, 373.436, 52880.726 25/05/09,16:23:12,18,11,1, 11.9,1,1, 11.945, 10686.212, 373.451, 52880.750 25/05/09,16:23:12,19,11,1, 11.9,1,1, 11.945, 10686.228, 373.424, 52880.762 25/05/09,16:23:13,00,11,1, 11.9,1,1, 11.943, 10686.226, 373.424, 52880.762 25/05/09,16:23:13,01,11,1, 11.9,1,1, 11.943, 10686.203, 373.405, 52880.742 25/05/09,16:23:13,02,11,1, 11.9,1,1, 11.943, 10686.192, 373.399, 52880.775 25/05/09,16:23:13,03,11,1, 11.9,1,1, 11.943, 10686.215, 373.372, 52880.684 25/05/09,16:23:13,04,11,1, 11.9,1,1, 11.943, 10686.195, 373.401, 52880.699 25/05/09,16:23:13,05,11,1, 11.9,1,1, 11.943, 10686.193, 373.378, 52880.787 25/05/09,16:23:13,06,11,1, 11.9,1,1, 11.943, 10686.185, 373.380, 52880.697 25/05/09,16:23:13,07,11,1, 11.9,1,1, 11.943, 10686.182, 373.363, 52880.713 25/05/09,16:23:13,08,11,1, 11.9,1,1, 11.943, 10686.195, 373.377, 52880.731 25/05/09,16:23:13,09,11,1, 11.9,1,1, 11.943, 10686.175, 373.358, 52880.758 25/05/09,16:23:13,10,11,1, 11.9,1,1, 11.943, 10686.190, 373.343, 52880.652 25/05/09,16:23:13,11,11,1, 11.9,1,1, 11.943, 10686.170, 373.330, 52880.659 25/05/09,16:23:13,12,11,1, 11.9,1,1, 11.943, 10686.162, 373.323, 52880.638 25/05/09,16:23:13,13,11,1, 11.9,1,1, 11.943, 10686.155, 373.322, 52880.666 25/05/09,16:23:13,14,11,1, 11.9,1,1, 11.943, 10686.155, 373.324, 52880.708 25/05/09,16:23:13,15,11,1, 11.9,1,1, 11.943, 10686.152, 373.294, 52880.705 25/05/09,16:23:13,16,11,1, 11.9,1,1, 11.943, 10686.158, 373.286, 52880.665 25/05/09,16:23:13,17,11,1, 11.9,1,1, 11.943, 10686.168, 373.294, 52880.710 25/05/09,16:23:13,18,11,1, 11.9,1,1, 11.943, 10686.146, 373.308, 52880.667 25/05/09,16:23:13,19,11,1, 11.9,1,1, 11.943, 10686.128, 373.268, 52880.670 25/05/09,16:23:14,00,11,1, 11.9,1,1, 11.939, 10686.126, 373.268, 52880.670 25/05/09,16:23:14,01,11,1, 11.9,1,1, 11.939, 10686.113, 373.300, 52880.709 25/05/09,16:23:14,02,11,1, 11.9,1,1, 11.939, 10686.131, 373.268, 52880.634 25/05/09,16:23:14,03,11,1, 11.9,1,1, 11.939, 10686.124, 373.258, 52880.643 25/05/09,16:23:14,04,11,1, 11.9,1,1, 11.939, 10686.126, 373.268, 52880.706 25/05/09,16:23:14,05,11,1, 11.9,1,1, 11.939, 10686.101, 373.267, 52880.635 25/05/09,16:23:14,06,11,1, 11.9,1,1, 11.939, 10686.106, 373.247, 52880.614 25/05/09,16:23:14,07,11,1, 11.9,1,1, 11.939, 10686.084, 373.227, 52880.648 25/05/09,16:23:14,08,11,1, 11.9,1,1, 11.939, 10686.094, 373.243, 52880.597 25/05/09,16:23:14,09,11,1, 11.9,1,1, 11.939, 10686.083, 373.211, 52880.720 25/05/09,16:23:14,10,11,1, 11.9,1,1, 11.939, 10686.081, 373.223, 52880.638 25/05/09,16:23:14,11,11,1, 11.9,1,1, 11.939, 10686.069, 373.213, 52880.650 25/05/09,16:23:14,12,11,1, 11.9,1,1, 11.939, 10686.099, 373.163, 52880.626 25/05/09,16:23:14,13,11,1, 11.9,1,1, 11.939, 10686.071, 373.189, 52880.618 25/05/09,16:23:14,14,11,1, 11.9,1,1, 11.939, 10686.087, 373.168, 52880.622 25/05/09,16:23:14,15,11,1, 11.9,1,1, 11.939, 10686.060, 373.166, 52880.595 25/05/09,16:23:14,16,11,1, 11.9,1,1, 11.939, 10686.069, 373.153, 52880.631 25/05/09,16:23:14,17,11,1, 11.9,1,1, 11.939, 10686.027, 373.148, 52880.572 25/05/09,16:23:14,18,11,1, 11.9,1,1, 11.939, 10686.037, 373.143, 52880.640 25/05/09,16:23:14,19,11,1, 11.9,1,1, 11.939, 10686.054, 373.132, 52880.584 25/05/09,16:23:15,00,11,1, 11.9,1,1, 11.943, 10686.051, 373.132, 52880.584 25/05/09,16:23:15,01,11,1, 11.9,1,1, 11.943, 10686.012, 373.123, 52880.686 25/05/09,16:23:15,02,11,1, 11.9,1,1, 11.943, 10686.018, 373.094, 52880.664 25/05/09,16:23:15,03,11,1, 11.9,1,1, 11.943, 10686.010, 373.104, 52880.599 25/05/09,16:23:15,04,11,1, 11.9,1,1, 11.943, 10686.012, 373.097, 52880.662 25/05/09,16:23:15,05,11,1, 11.9,1,1, 11.943, 10686.007, 373.096, 52880.643 25/05/09,16:23:15,06,11,1, 11.9,1,1, 11.943, 10686.019, 373.094, 52880.565 25/05/09,16:23:15,07,11,1, 11.9,1,1, 11.943, 10686.010, 373.100, 52880.618 25/05/09,16:23:15,08,11,1, 11.9,1,1, 11.943, 10685.985, 373.064, 52880.669 25/05/09,16:23:15,09,11,1, 11.9,1,1, 11.943, 10685.981, 373.042, 52880.571 25/05/09,16:23:15,10,11,1, 11.9,1,1, 11.943, 10686.005, 373.039, 52880.586 25/05/09,16:23:15,11,11,1, 11.9,1,1, 11.943, 10685.979, 373.032, 52880.710 25/05/09,16:23:15,12,11,1, 11.9,1,1, 11.943, 10685.974, 373.021, 52880.593 25/05/09,16:23:15,13,11,1, 11.9,1,1, 11.943, 10685.958, 373.019, 52880.660 25/05/09,16:23:15,14,11,1, 11.9,1,1, 11.943, 10685.960, 373.037, 52880.687 25/05/09,16:23:15,15,11,1, 11.9,1,1, 11.943, 10685.941, 373.016, 52880.713 25/05/09,16:23:15,16,11,1, 11.9,1,1, 11.943, 10685.941, 372.995, 52880.631 25/05/09,16:23:15,17,11,1, 11.9,1,1, 11.943, 10685.943, 372.989, 52880.618 25/05/09,16:23:15,18,11,1, 11.9,1,1, 11.943, 10685.936, 372.987, 52880.631 25/05/09,16:23:15,19,11,1, 11.9,1,1, 11.943, 10685.947, 372.965, 52880.644 25/05/09,16:23:16,00,11,1, 11.9,1,1, 11.942, 10685.942, 372.965, 52880.644 25/05/09,16:23:16,01,11,1, 11.9,1,1, 11.942, 10685.923, 372.957, 52880.615 25/05/09,16:23:16,02,11,1, 11.9,1,1, 11.942, 10685.922, 372.936, 52880.559 25/05/09,16:23:16,03,11,1, 11.9,1,1, 11.942, 10685.894, 372.941, 52880.636 25/05/09,16:23:16,04,11,1, 11.9,1,1, 11.942, 10685.891, 372.926, 52880.608 25/05/09,16:23:16,05,11,1, 11.9,1,1, 11.942, 10685.897, 372.917, 52880.623 25/05/09,16:23:16,06,11,1, 11.9,1,1, 11.942, 10685.912, 372.911, 52880.638 25/05/09,16:23:16,07,11,1, 11.9,1,1, 11.942, 10685.884, 372.915, 52880.633 25/05/09,16:23:16,08,11,1, 11.9,1,1, 11.942, 10685.877, 372.900, 52880.677 25/05/09,16:23:16,09,11,1, 11.9,1,1, 11.942, 10685.876, 372.917, 52880.644 25/05/09,16:23:16,10,11,1, 11.9,1,1, 11.942, 10685.892, 372.896, 52880.630 25/05/09,16:23:16,11,11,1, 11.9,1,1, 11.942, 10685.879, 372.880, 52880.606 25/05/09,16:23:16,12,11,1, 11.9,1,1, 11.942, 10685.876, 372.876, 52880.656 25/05/09,16:23:16,13,11,1, 11.9,1,1, 11.942, 10685.873, 372.845, 52880.573 25/05/09,16:23:16,14,11,1, 11.9,1,1, 11.942, 10685.844, 372.882, 52880.658 25/05/09,16:23:16,15,11,1, 11.9,1,1, 11.942, 10685.851, 372.837, 52880.571 25/05/09,16:23:16,16,11,1, 11.9,1,1, 11.942, 10685.826, 372.848, 52880.642 25/05/09,16:23:16,17,11,1, 11.9,1,1, 11.942, 10685.863, 372.848, 52880.617 25/05/09,16:23:16,18,11,1, 11.9,1,1, 11.942, 10685.821, 372.849, 52880.640 25/05/09,16:23:16,19,11,1, 11.9,1,1, 11.942, 10685.824, 372.834, 52880.548 25/05/09,16:23:17,00,11,1, 12.0,1,1, 11.944, 10685.817, 372.834, 52880.548 25/05/09,16:23:17,01,11,1, 12.0,1,1, 11.944, 10685.807, 372.823, 52880.609 25/05/09,16:23:17,02,11,1, 12.0,1,1, 11.944, 10685.814, 372.803, 52880.571 25/05/09,16:23:17,03,11,1, 12.0,1,1, 11.944, 10685.835, 372.806, 52880.585 25/05/09,16:23:17,04,11,1, 12.0,1,1, 11.944, 10685.817, 372.793, 52880.588 25/05/09,16:23:17,05,11,1, 12.0,1,1, 11.944, 10685.807, 372.785, 52880.620 25/05/09,16:23:17,06,11,1, 12.0,1,1, 11.944, 10685.777, 372.782, 52880.649 25/05/09,16:23:17,07,11,1, 12.0,1,1, 11.944, 10685.757, 372.810, 52880.667 25/05/09,16:23:17,08,11,1, 12.0,1,1, 11.944, 10685.768, 372.747, 52880.611 25/05/09,16:23:17,09,11,1, 12.0,1,1, 11.944, 10685.788, 372.767, 52880.572 25/05/09,16:23:17,10,11,1, 12.0,1,1, 11.944, 10685.775, 372.767, 52880.629 25/05/09,16:23:17,11,11,1, 12.0,1,1, 11.944, 10685.758, 372.769, 52880.592 25/05/09,16:23:17,12,11,1, 12.0,1,1, 11.944, 10685.754, 372.748, 52880.615 25/05/09,16:23:17,13,11,1, 12.0,1,1, 11.944, 10685.764, 372.724, 52880.619 25/05/09,16:23:17,14,11,1, 12.0,1,1, 11.944, 10685.725, 372.722, 52880.610 25/05/09,16:23:17,15,11,1, 12.0,1,1, 11.944, 10685.739, 372.720, 52880.615 25/05/09,16:23:17,16,11,1, 12.0,1,1, 11.944, 10685.720, 372.700, 52880.623 25/05/09,16:23:17,17,11,1, 12.0,1,1, 11.944, 10685.724, 372.733, 52880.644 25/05/09,16:23:17,18,11,1, 12.0,1,1, 11.944, 10685.729, 372.697, 52880.609 25/05/09,16:23:17,19,11,1, 12.0,1,1, 11.944, 10685.716, 372.721, 52880.605 25/05/09,16:23:18,00,11,1, 11.9,1,1, 11.940, 10685.709, 372.721, 52880.605 25/05/09,16:23:18,01,11,1, 11.9,1,1, 11.940, 10685.718, 372.695, 52880.602 25/05/09,16:23:18,02,11,1, 11.9,1,1, 11.940, 10685.702, 372.711, 52880.639 25/05/09,16:23:18,03,11,1, 11.9,1,1, 11.940, 10685.699, 372.679, 52880.642 25/05/09,16:23:18,04,11,1, 11.9,1,1, 11.940, 10685.704, 372.673, 52880.620 25/05/09,16:23:18,05,11,1, 11.9,1,1, 11.940, 10685.705, 372.670, 52880.700 25/05/09,16:23:18,06,11,1, 11.9,1,1, 11.940, 10685.679, 372.672, 52880.627 25/05/09,16:23:18,07,11,1, 11.9,1,1, 11.940, 10685.663, 372.660, 52880.577 25/05/09,16:23:18,08,11,1, 11.9,1,1, 11.940, 10685.666, 372.662, 52880.517 25/05/09,16:23:18,09,11,1, 11.9,1,1, 11.940, 10685.648, 372.652, 52880.544 25/05/09,16:23:18,10,11,1, 11.9,1,1, 11.940, 10685.654, 372.643, 52880.683 25/05/09,16:23:18,11,11,1, 11.9,1,1, 11.940, 10685.656, 372.643, 52880.625 25/05/09,16:23:18,12,11,1, 11.9,1,1, 11.940, 10685.652, 372.657, 52880.570 25/05/09,16:23:18,13,11,1, 11.9,1,1, 11.940, 10685.630, 372.635, 52880.675 25/05/09,16:23:18,14,11,1, 11.9,1,1, 11.940, 10685.620, 372.630, 52880.549 25/05/09,16:23:18,15,11,1, 11.9,1,1, 11.940, 10685.637, 372.625, 52880.608 25/05/09,16:23:18,16,11,1, 11.9,1,1, 11.940, 10685.623, 372.641, 52880.640 25/05/09,16:23:18,17,11,1, 11.9,1,1, 11.940, 10685.602, 372.624, 52880.631 25/05/09,16:23:18,18,11,1, 11.9,1,1, 11.940, 10685.604, 372.615, 52880.613 25/05/09,16:23:18,19,11,1, 11.9,1,1, 11.940, 10685.593, 372.605, 52880.668 25/05/09,16:23:19,00,11,1, 11.9,1,1, 11.941, 10685.592, 372.605, 52880.668 25/05/09,16:23:19,01,11,1, 11.9,1,1, 11.941, 10685.602, 372.588, 52880.648 25/05/09,16:23:19,02,11,1, 11.9,1,1, 11.941, 10685.575, 372.600, 52880.629 25/05/09,16:23:19,03,11,1, 11.9,1,1, 11.941, 10685.566, 372.589, 52880.631 25/05/09,16:23:19,04,11,1, 11.9,1,1, 11.941, 10685.583, 372.594, 52880.657 25/05/09,16:23:19,05,11,1, 11.9,1,1, 11.941, 10685.552, 372.578, 52880.653 25/05/09,16:23:19,06,11,1, 11.9,1,1, 11.941, 10685.555, 372.592, 52880.583 25/05/09,16:23:19,07,11,1, 11.9,1,1, 11.941, 10685.535, 372.568, 52880.671 25/05/09,16:23:19,08,11,1, 11.9,1,1, 11.941, 10685.546, 372.562, 52880.673 25/05/09,16:23:19,09,11,1, 11.9,1,1, 11.941, 10685.551, 372.583, 52880.639 25/05/09,16:23:19,10,11,1, 11.9,1,1, 11.941, 10685.564, 372.570, 52880.671 25/05/09,16:23:19,11,11,1, 11.9,1,1, 11.941, 10685.538, 372.559, 52880.632 25/05/09,16:23:19,12,11,1, 11.9,1,1, 11.941, 10685.533, 372.566, 52880.644 25/05/09,16:23:19,13,11,1, 11.9,1,1, 11.941, 10685.543, 372.550, 52880.650 25/05/09,16:23:19,14,11,1, 11.9,1,1, 11.941, 10685.550, 372.564, 52880.618 25/05/09,16:23:19,15,11,1, 11.9,1,1, 11.941, 10685.539, 372.539, 52880.674 25/05/09,16:23:19,16,11,1, 11.9,1,1, 11.941, 10685.530, 372.547, 52880.625 25/05/09,16:23:19,17,11,1, 11.9,1,1, 11.941, 10685.513, 372.559, 52880.669 25/05/09,16:23:19,18,11,1, 11.9,1,1, 11.941, 10685.533, 372.554, 52880.657 25/05/09,16:23:19,19,11,1, 11.9,1,1, 11.941, 10685.502, 372.545, 52880.783 25/05/09,16:23:20,00,11,1, 11.9,1,1, 11.944, 10685.500, 372.545, 52880.783 25/05/09,16:23:20,01,11,1, 11.9,1,1, 11.944, 10685.517, 372.527, 52880.636 25/05/09,16:23:20,02,11,1, 11.9,1,1, 11.944, 10685.537, 372.528, 52880.700 25/05/09,16:23:20,03,11,1, 11.9,1,1, 11.944, 10685.481, 372.525, 52880.646 25/05/09,16:23:20,04,11,1, 11.9,1,1, 11.944, 10685.489, 372.540, 52880.657 25/05/09,16:23:20,05,11,1, 11.9,1,1, 11.944, 10685.487, 372.518, 52880.639 25/05/09,16:23:20,06,11,1, 11.9,1,1, 11.944, 10685.446, 372.521, 52880.690 25/05/09,16:23:20,07,11,1, 11.9,1,1, 11.944, 10685.476, 372.499, 52880.594 25/05/09,16:23:20,08,11,1, 11.9,1,1, 11.944, 10685.440, 372.522, 52880.620 25/05/09,16:23:20,09,11,1, 11.9,1,1, 11.944, 10685.477, 372.504, 52880.584 25/05/09,16:23:20,10,11,1, 11.9,1,1, 11.944, 10685.447, 372.468, 52880.661 25/05/09,16:23:20,11,11,1, 11.9,1,1, 11.944, 10685.437, 372.486, 52880.663 25/05/09,16:23:20,12,11,1, 11.9,1,1, 11.944, 10685.427, 372.514, 52880.660 25/05/09,16:23:20,13,11,1, 11.9,1,1, 11.944, 10685.451, 372.491, 52880.659 25/05/09,16:23:20,14,11,1, 11.9,1,1, 11.944, 10685.407, 372.480, 52880.677 25/05/09,16:23:20,15,11,1, 11.9,1,1, 11.944, 10685.439, 372.478, 52880.660 25/05/09,16:23:20,16,11,1, 11.9,1,1, 11.944, 10685.429, 372.499, 52880.717 25/05/09,16:23:20,17,11,1, 11.9,1,1, 11.944, 10685.424, 372.483, 52880.745 25/05/09,16:23:20,18,11,1, 11.9,1,1, 11.944, 10685.433, 372.467, 52880.638 25/05/09,16:23:20,19,11,1, 11.9,1,1, 11.944, 10685.420, 372.470, 52880.704 25/05/09,16:23:21,00,11,1, 11.9,1,1, 11.943, 10685.416, 372.470, 52880.704 25/05/09,16:23:21,01,11,1, 11.9,1,1, 11.943, 10685.421, 372.456, 52880.702 25/05/09,16:23:21,02,11,1, 11.9,1,1, 11.943, 10685.412, 372.466, 52880.740 25/05/09,16:23:21,03,11,1, 11.9,1,1, 11.943, 10685.375, 372.464, 52880.725 25/05/09,16:23:21,04,11,1, 11.9,1,1, 11.943, 10685.424, 372.445, 52880.697 25/05/09,16:23:21,05,11,1, 11.9,1,1, 11.943, 10685.399, 372.438, 52880.739 25/05/09,16:23:21,06,11,1, 11.9,1,1, 11.943, 10685.420, 372.432, 52880.614 25/05/09,16:23:21,07,11,1, 11.9,1,1, 11.943, 10685.362, 372.440, 52880.730 25/05/09,16:23:21,08,11,1, 11.9,1,1, 11.943, 10685.393, 372.433, 52880.721 25/05/09,16:23:21,09,11,1, 11.9,1,1, 11.943, 10685.375, 372.444, 52880.739 25/05/09,16:23:21,10,11,1, 11.9,1,1, 11.943, 10685.369, 372.424, 52880.770 25/05/09,16:23:21,11,11,1, 11.9,1,1, 11.943, 10685.370, 372.445, 52880.777 25/05/09,16:23:21,12,11,1, 11.9,1,1, 11.943, 10685.367, 372.425, 52880.708 25/05/09,16:23:21,13,11,1, 11.9,1,1, 11.943, 10685.383, 372.420, 52880.775 25/05/09,16:23:21,14,11,1, 11.9,1,1, 11.943, 10685.352, 372.423, 52880.752 25/05/09,16:23:21,15,11,1, 11.9,1,1, 11.943, 10685.356, 372.416, 52880.799 25/05/09,16:23:21,16,11,1, 11.9,1,1, 11.943, 10685.351, 372.407, 52880.714 25/05/09,16:23:21,17,11,1, 11.9,1,1, 11.943, 10685.374, 372.415, 52880.757 25/05/09,16:23:21,18,11,1, 11.9,1,1, 11.943, 10685.356, 372.376, 52880.729 25/05/09,16:23:21,19,11,1, 11.9,1,1, 11.943, 10685.347, 372.424, 52880.735 25/05/09,16:23:22,00,11,1, 11.9,1,1, 11.940, 10685.341, 372.424, 52880.735 25/05/09,16:23:22,01,11,1, 11.9,1,1, 11.940, 10685.336, 372.417, 52880.790 25/05/09,16:23:22,02,11,1, 11.9,1,1, 11.940, 10685.342, 372.374, 52880.778 25/05/09,16:23:22,03,11,1, 11.9,1,1, 11.940, 10685.349, 372.381, 52880.753 25/05/09,16:23:22,04,11,1, 11.9,1,1, 11.940, 10685.313, 372.418, 52880.742 25/05/09,16:23:22,05,11,1, 11.9,1,1, 11.940, 10685.320, 372.386, 52880.782 25/05/09,16:23:22,06,11,1, 11.9,1,1, 11.940, 10685.292, 372.380, 52880.774 25/05/09,16:23:22,07,11,1, 11.9,1,1, 11.940, 10685.320, 372.369, 52880.722 25/05/09,16:23:22,08,11,1, 11.9,1,1, 11.940, 10685.304, 372.388, 52880.806 25/05/09,16:23:22,09,11,1, 11.9,1,1, 11.940, 10685.302, 372.363, 52880.766 25/05/09,16:23:22,10,11,1, 11.9,1,1, 11.940, 10685.303, 372.357, 52880.705 25/05/09,16:23:22,11,11,1, 11.9,1,1, 11.940, 10685.313, 372.357, 52880.732 25/05/09,16:23:22,12,11,1, 11.9,1,1, 11.940, 10685.286, 372.363, 52880.785 25/05/09,16:23:22,13,11,1, 11.9,1,1, 11.940, 10685.274, 372.391, 52880.828 25/05/09,16:23:22,14,11,1, 11.9,1,1, 11.940, 10685.303, 372.386, 52880.749 25/05/09,16:23:22,15,11,1, 11.9,1,1, 11.940, 10685.293, 372.357, 52880.733 25/05/09,16:23:22,16,11,1, 11.9,1,1, 11.940, 10685.287, 372.350, 52880.711 25/05/09,16:23:22,17,11,1, 11.9,1,1, 11.940, 10685.283, 372.361, 52880.794 25/05/09,16:23:22,18,11,1, 11.9,1,1, 11.940, 10685.273, 372.362, 52880.792 25/05/09,16:23:22,19,11,1, 11.9,1,1, 11.940, 10685.262, 372.348, 52880.805 25/05/09,16:23:23,00,10,1, 11.9,1,1, 11.943, 10685.258, 372.348, 52880.805 25/05/09,16:23:23,01,10,1, 11.9,1,1, 11.943, 10685.250, 372.331, 52880.718 25/05/09,16:23:23,02,10,1, 11.9,1,1, 11.943, 10685.243, 372.322, 52880.832 25/05/09,16:23:23,03,10,1, 11.9,1,1, 11.943, 10685.267, 372.322, 52880.805 25/05/09,16:23:23,04,10,1, 11.9,1,1, 11.943, 10685.248, 372.321, 52880.763 25/05/09,16:23:23,05,10,1, 11.9,1,1, 11.943, 10685.285, 372.304, 52880.749 25/05/09,16:23:23,06,10,1, 11.9,1,1, 11.943, 10685.234, 372.296, 52880.807 25/05/09,16:23:23,07,10,1, 11.9,1,1, 11.943, 10685.258, 372.294, 52880.845 25/05/09,16:23:23,08,10,1, 11.9,1,1, 11.943, 10685.257, 372.274, 52880.838 25/05/09,16:23:23,09,10,1, 11.9,1,1, 11.943, 10685.246, 372.281, 52880.774 25/05/09,16:23:23,10,10,1, 11.9,1,1, 11.943, 10685.238, 372.291, 52880.788 25/05/09,16:23:23,11,10,1, 11.9,1,1, 11.943, 10685.226, 372.273, 52880.806 25/05/09,16:23:23,12,10,1, 11.9,1,1, 11.943, 10685.229, 372.282, 52880.803 25/05/09,16:23:23,13,10,1, 11.9,1,1, 11.943, 10685.242, 372.250, 52880.819 25/05/09,16:23:23,14,10,1, 11.9,1,1, 11.943, 10685.236, 372.276, 52880.812 25/05/09,16:23:23,15,10,1, 11.9,1,1, 11.943, 10685.227, 372.278, 52880.837 25/05/09,16:23:23,16,10,1, 11.9,1,1, 11.943, 10685.220, 372.254, 52880.822 25/05/09,16:23:23,17,10,1, 11.9,1,1, 11.943, 10685.215, 372.226, 52880.789 25/05/09,16:23:23,18,10,1, 11.9,1,1, 11.943, 10685.210, 372.228, 52880.793 25/05/09,16:23:23,19,10,1, 11.9,1,1, 11.943, 10685.209, 372.236, 52880.842 25/05/09,16:23:24,00,10,1, 11.9,1,1, 11.943, 10685.208, 372.236, 52880.842 25/05/09,16:23:24,01,10,1, 11.9,1,1, 11.943, 10685.195, 372.225, 52880.791 25/05/09,16:23:24,02,10,1, 11.9,1,1, 11.943, 10685.176, 372.206, 52880.787 25/05/09,16:23:24,03,10,1, 11.9,1,1, 11.943, 10685.159, 372.221, 52880.856 25/05/09,16:23:24,04,10,1, 11.9,1,1, 11.943, 10685.187, 372.210, 52880.796 25/05/09,16:23:24,05,10,1, 11.9,1,1, 11.943, 10685.159, 372.204, 52880.831 25/05/09,16:23:24,06,10,1, 11.9,1,1, 11.943, 10685.162, 372.175, 52880.821 25/05/09,16:23:24,07,10,1, 11.9,1,1, 11.943, 10685.147, 372.172, 52880.774 25/05/09,16:23:24,08,10,1, 11.9,1,1, 11.943, 10685.135, 372.186, 52880.805 25/05/09,16:23:24,09,10,1, 11.9,1,1, 11.943, 10685.137, 372.147, 52880.744 25/05/09,16:23:24,10,10,1, 11.9,1,1, 11.943, 10685.120, 372.191, 52880.805 25/05/09,16:23:24,11,10,1, 11.9,1,1, 11.943, 10685.126, 372.151, 52880.851 25/05/09,16:23:24,12,10,1, 11.9,1,1, 11.943, 10685.116, 372.132, 52880.745 25/05/09,16:23:24,13,10,1, 11.9,1,1, 11.943, 10685.113, 372.146, 52880.772 25/05/09,16:23:24,14,10,1, 11.9,1,1, 11.943, 10685.107, 372.154, 52880.805 25/05/09,16:23:24,15,10,1, 11.9,1,1, 11.943, 10685.139, 372.134, 52880.827 25/05/09,16:23:24,16,10,1, 11.9,1,1, 11.943, 10685.105, 372.120, 52880.831 25/05/09,16:23:24,17,10,1, 11.9,1,1, 11.943, 10685.121, 372.112, 52880.762 25/05/09,16:23:24,18,10,1, 11.9,1,1, 11.943, 10685.113, 372.112, 52880.764 25/05/09,16:23:24,19,10,1, 11.9,1,1, 11.943, 10685.117, 372.094, 52880.792 25/05/09,16:23:25,00,10,1, 11.9,1,1, 11.943, 10685.116, 372.094, 52880.792 25/05/09,16:23:25,01,10,1, 11.9,1,1, 11.943, 10685.103, 372.106, 52880.887 25/05/09,16:23:25,02,10,1, 11.9,1,1, 11.943, 10685.063, 372.075, 52880.783 25/05/09,16:23:25,03,10,1, 11.9,1,1, 11.943, 10685.068, 372.086, 52880.806 25/05/09,16:23:25,04,10,1, 11.9,1,1, 11.943, 10685.082, 372.037, 52880.802 25/05/09,16:23:25,05,10,1, 11.9,1,1, 11.943, 10685.069, 372.095, 52880.825 25/05/09,16:23:25,06,10,1, 11.9,1,1, 11.943, 10685.044, 372.060, 52880.823 25/05/09,16:23:25,07,10,1, 11.9,1,1, 11.943, 10685.043, 372.069, 52880.867 25/05/09,16:23:25,08,10,1, 11.9,1,1, 11.943, 10685.036, 372.045, 52880.875 25/05/09,16:23:25,09,10,1, 11.9,1,1, 11.943, 10685.023, 372.039, 52880.760 25/05/09,16:23:25,10,10,1, 11.9,1,1, 11.943, 10685.062, 372.028, 52880.789 25/05/09,16:23:25,11,10,1, 11.9,1,1, 11.943, 10685.041, 372.000, 52880.895 25/05/09,16:23:25,12,10,1, 11.9,1,1, 11.943, 10685.029, 372.022, 52880.883 25/05/09,16:23:25,13,10,1, 11.9,1,1, 11.943, 10685.036, 372.020, 52880.837 25/05/09,16:23:25,14,10,1, 11.9,1,1, 11.943, 10685.024, 372.021, 52880.866 25/05/09,16:23:25,15,10,1, 11.9,1,1, 11.943, 10685.007, 372.004, 52880.777 25/05/09,16:23:25,16,10,1, 11.9,1,1, 11.943, 10685.061, 372.002, 52880.828 25/05/09,16:23:25,17,10,1, 11.9,1,1, 11.943, 10684.976, 371.977, 52880.822 25/05/09,16:23:25,18,10,1, 11.9,1,1, 11.943, 10684.984, 371.966, 52880.873 25/05/09,16:23:25,19,10,1, 11.9,1,1, 11.943, 10684.986, 371.982, 52880.847 25/05/09,16:23:26,00,09,1, 11.9,1,1, 11.940, 10684.983, 371.982, 52880.847 25/05/09,16:23:26,01,09,1, 11.9,1,1, 11.940, 10684.990, 371.964, 52880.870 25/05/09,16:23:26,02,09,1, 11.9,1,1, 11.940, 10684.968, 371.948, 52880.799 25/05/09,16:23:26,03,09,1, 11.9,1,1, 11.940, 10684.966, 371.931, 52880.824 25/05/09,16:23:26,04,09,1, 11.9,1,1, 11.940, 10684.969, 371.928, 52880.856 25/05/09,16:23:26,05,09,1, 11.9,1,1, 11.940, 10684.934, 371.926, 52880.847 25/05/09,16:23:26,06,09,1, 11.9,1,1, 11.940, 10684.943, 371.928, 52880.849 25/05/09,16:23:26,07,09,1, 11.9,1,1, 11.940, 10684.952, 371.918, 52880.883 25/05/09,16:23:26,08,09,1, 11.9,1,1, 11.940, 10684.921, 371.904, 52880.839 25/05/09,16:23:26,09,09,1, 11.9,1,1, 11.940, 10684.941, 371.897, 52880.862 25/05/09,16:23:26,10,09,1, 11.9,1,1, 11.940, 10684.912, 371.885, 52880.834 25/05/09,16:23:26,11,09,1, 11.9,1,1, 11.940, 10684.910, 371.899, 52880.906 25/05/09,16:23:26,12,09,1, 11.9,1,1, 11.940, 10684.922, 371.885, 52880.832 25/05/09,16:23:26,13,09,1, 11.9,1,1, 11.940, 10684.892, 371.890, 52880.909 25/05/09,16:23:26,14,09,1, 11.9,1,1, 11.940, 10684.893, 371.854, 52880.855 25/05/09,16:23:26,15,09,1, 11.9,1,1, 11.940, 10684.914, 371.875, 52880.855 25/05/09,16:23:26,16,09,1, 11.9,1,1, 11.940, 10684.873, 371.845, 52880.901 25/05/09,16:23:26,17,09,1, 11.9,1,1, 11.940, 10684.873, 371.823, 52880.834 25/05/09,16:23:26,18,09,1, 11.9,1,1, 11.940, 10684.871, 371.850, 52880.859 25/05/09,16:23:26,19,09,1, 11.9,1,1, 11.940, 10684.873, 371.843, 52880.898 25/05/09,16:23:27,00,10,1, 12.0,1,1, 11.943, 10684.866, 371.843, 52880.898 25/05/09,16:23:27,01,10,1, 12.0,1,1, 11.943, 10684.848, 371.824, 52880.872 25/05/09,16:23:27,02,10,1, 12.0,1,1, 11.943, 10684.867, 371.804, 52880.854 25/05/09,16:23:27,03,10,1, 12.0,1,1, 11.943, 10684.851, 371.788, 52880.923 25/05/09,16:23:27,04,10,1, 12.0,1,1, 11.943, 10684.844, 371.778, 52880.911 25/05/09,16:23:27,05,10,1, 12.0,1,1, 11.943, 10684.857, 371.792, 52880.808 25/05/09,16:23:27,06,10,1, 12.0,1,1, 11.943, 10684.818, 371.780, 52880.877 25/05/09,16:23:27,07,10,1, 12.0,1,1, 11.943, 10684.829, 371.778, 52880.862 25/05/09,16:23:27,08,10,1, 12.0,1,1, 11.943, 10684.820, 371.781, 52880.815 25/05/09,16:23:27,09,10,1, 12.0,1,1, 11.943, 10684.800, 371.768, 52880.878 25/05/09,16:23:27,10,10,1, 12.0,1,1, 11.943, 10684.800, 371.745, 52880.804 25/05/09,16:23:27,11,10,1, 12.0,1,1, 11.943, 10684.802, 371.740, 52880.820 25/05/09,16:23:27,12,10,1, 12.0,1,1, 11.943, 10684.777, 371.753, 52880.822 25/05/09,16:23:27,13,10,1, 12.0,1,1, 11.943, 10684.774, 371.736, 52880.838 25/05/09,16:23:27,14,10,1, 12.0,1,1, 11.943, 10684.771, 371.777, 52880.850 25/05/09,16:23:27,15,10,1, 12.0,1,1, 11.943, 10684.769, 371.740, 52880.847 25/05/09,16:23:27,16,10,1, 12.0,1,1, 11.943, 10684.790, 371.737, 52880.863 25/05/09,16:23:27,17,10,1, 12.0,1,1, 11.943, 10684.767, 371.759, 52880.946 25/05/09,16:23:27,18,10,1, 12.0,1,1, 11.943, 10684.770, 371.725, 52880.890 25/05/09,16:23:27,19,10,1, 12.0,1,1, 11.943, 10684.764, 371.714, 52880.857 25/05/09,16:23:28,00,09,1, 12.0,1,1, 11.938, 10684.757, 371.714, 52880.857 25/05/09,16:23:28,01,09,1, 12.0,1,1, 11.938, 10684.745, 371.735, 52880.929 25/05/09,16:23:28,02,09,1, 12.0,1,1, 11.938, 10684.738, 371.715, 52880.954 25/05/09,16:23:28,03,09,1, 12.0,1,1, 11.938, 10684.724, 371.702, 52880.969 25/05/09,16:23:28,04,09,1, 12.0,1,1, 11.938, 10684.736, 371.698, 52880.811 25/05/09,16:23:28,05,09,1, 12.0,1,1, 11.938, 10684.730, 371.692, 52880.913 25/05/09,16:23:28,06,09,1, 12.0,1,1, 11.938, 10684.734, 371.681, 52880.941 25/05/09,16:23:28,07,09,1, 12.0,1,1, 11.938, 10684.716, 371.702, 52880.914 25/05/09,16:23:28,08,09,1, 12.0,1,1, 11.938, 10684.698, 371.701, 52880.941 25/05/09,16:23:28,09,09,1, 12.0,1,1, 11.938, 10684.701, 371.707, 52880.950 25/05/09,16:23:28,10,09,1, 12.0,1,1, 11.938, 10684.686, 371.684, 52880.919 25/05/09,16:23:28,11,09,1, 12.0,1,1, 11.938, 10684.695, 371.677, 52881.004 25/05/09,16:23:28,12,09,1, 12.0,1,1, 11.938, 10684.669, 371.658, 52880.961 25/05/09,16:23:28,13,09,1, 12.0,1,1, 11.938, 10684.689, 371.657, 52881.022 25/05/09,16:23:28,14,09,1, 12.0,1,1, 11.938, 10684.675, 371.648, 52880.915 25/05/09,16:23:28,15,09,1, 12.0,1,1, 11.938, 10684.679, 371.669, 52880.976 25/05/09,16:23:28,16,09,1, 12.0,1,1, 11.938, 10684.668, 371.630, 52880.951 25/05/09,16:23:28,17,09,1, 12.0,1,1, 11.938, 10684.646, 371.668, 52880.939 25/05/09,16:23:28,18,09,1, 12.0,1,1, 11.938, 10684.644, 371.647, 52880.970 25/05/09,16:23:28,19,09,1, 12.0,1,1, 11.938, 10684.643, 371.638, 52880.997 25/05/09,16:23:29,00,10,1, 12.0,1,1, 11.938, 10684.640, 371.638, 52880.997 25/05/09,16:23:29,01,10,1, 12.0,1,1, 11.938, 10684.647, 371.662, 52880.986 25/05/09,16:23:29,02,10,1, 12.0,1,1, 11.938, 10684.627, 371.624, 52880.969 25/05/09,16:23:29,03,10,1, 12.0,1,1, 11.938, 10684.627, 371.634, 52880.935 25/05/09,16:23:29,04,10,1, 12.0,1,1, 11.938, 10684.632, 371.642, 52881.019 25/05/09,16:23:29,05,10,1, 12.0,1,1, 11.938, 10684.627, 371.607, 52880.966 25/05/09,16:23:29,06,10,1, 12.0,1,1, 11.938, 10684.634, 371.635, 52881.024 25/05/09,16:23:29,07,10,1, 12.0,1,1, 11.938, 10684.625, 371.594, 52880.929 25/05/09,16:23:29,08,10,1, 12.0,1,1, 11.938, 10684.638, 371.638, 52881.042 25/05/09,16:23:29,09,10,1, 12.0,1,1, 11.938, 10684.624, 371.610, 52881.044 25/05/09,16:23:29,10,10,1, 12.0,1,1, 11.938, 10684.630, 371.632, 52881.042 25/05/09,16:23:29,11,10,1, 12.0,1,1, 11.938, 10684.619, 371.621, 52880.979 25/05/09,16:23:29,12,10,1, 12.0,1,1, 11.938, 10684.601, 371.639, 52881.011 25/05/09,16:23:29,13,10,1, 12.0,1,1, 11.938, 10684.620, 371.647, 52881.041 25/05/09,16:23:29,14,10,1, 12.0,1,1, 11.938, 10684.622, 371.620, 52881.033 25/05/09,16:23:29,15,10,1, 12.0,1,1, 11.938, 10684.598, 371.632, 52881.067 25/05/09,16:23:29,16,10,1, 12.0,1,1, 11.938, 10684.610, 371.625, 52881.045 25/05/09,16:23:29,17,10,1, 12.0,1,1, 11.938, 10684.618, 371.623, 52880.986 25/05/09,16:23:29,18,10,1, 12.0,1,1, 11.938, 10684.628, 371.604, 52881.014 25/05/09,16:23:29,19,10,1, 12.0,1,1, 11.938, 10684.619, 371.625, 52881.009 25/05/09,16:23:30,00,10,1, 11.9,1,1, 11.940, 10684.615, 371.625, 52881.009 25/05/09,16:23:30,01,10,1, 11.9,1,1, 11.940, 10684.596, 371.616, 52881.034 25/05/09,16:23:30,02,10,1, 11.9,1,1, 11.940, 10684.576, 371.622, 52881.009 25/05/09,16:23:30,03,10,1, 11.9,1,1, 11.940, 10684.600, 371.590, 52881.017 25/05/09,16:23:30,04,10,1, 11.9,1,1, 11.940, 10684.596, 371.590, 52881.110 25/05/09,16:23:30,05,10,1, 11.9,1,1, 11.940, 10684.624, 371.584, 52881.050 25/05/09,16:23:30,06,10,1, 11.9,1,1, 11.940, 10684.588, 371.595, 52881.085 25/05/09,16:23:30,07,10,1, 11.9,1,1, 11.940, 10684.630, 371.596, 52881.078 25/05/09,16:23:30,08,10,1, 11.9,1,1, 11.940, 10684.636, 371.578, 52881.094 25/05/09,16:23:30,09,10,1, 11.9,1,1, 11.940, 10684.637, 371.575, 52881.034 25/05/09,16:23:30,10,10,1, 11.9,1,1, 11.940, 10684.631, 371.578, 52881.123 25/05/09,16:23:30,11,10,1, 11.9,1,1, 11.940, 10684.623, 371.572, 52881.099 25/05/09,16:23:30,12,10,1, 11.9,1,1, 11.940, 10684.633, 371.572, 52881.024 25/05/09,16:23:30,13,10,1, 11.9,1,1, 11.940, 10684.632, 371.561, 52881.027 25/05/09,16:23:30,14,10,1, 11.9,1,1, 11.940, 10684.622, 371.570, 52881.033 25/05/09,16:23:30,15,10,1, 11.9,1,1, 11.940, 10684.670, 371.579, 52881.069 25/05/09,16:23:30,16,10,1, 11.9,1,1, 11.940, 10684.660, 371.570, 52881.052 25/05/09,16:23:30,17,10,1, 11.9,1,1, 11.940, 10684.654, 371.559, 52881.022 25/05/09,16:23:30,18,10,1, 11.9,1,1, 11.940, 10684.642, 371.535, 52881.077 25/05/09,16:23:30,19,10,1, 11.9,1,1, 11.940, 10684.679, 371.529, 52881.082 25/05/09,16:23:31,00,09,1, 11.9,1,1, 11.941, 10684.674, 371.529, 52881.082 25/05/09,16:23:31,01,09,1, 11.9,1,1, 11.941, 10684.651, 371.505, 52881.040 25/05/09,16:23:31,02,09,1, 11.9,1,1, 11.941, 10684.655, 371.516, 52881.054 25/05/09,16:23:31,03,09,1, 11.9,1,1, 11.941, 10684.641, 371.498, 52881.074 25/05/09,16:23:31,04,09,1, 11.9,1,1, 11.941, 10684.654, 371.499, 52881.106 25/05/09,16:23:31,05,09,1, 11.9,1,1, 11.941, 10684.678, 371.498, 52881.100 25/05/09,16:23:31,06,09,1, 11.9,1,1, 11.941, 10684.650, 371.500, 52881.132 25/05/09,16:23:31,07,09,1, 11.9,1,1, 11.941, 10684.650, 371.474, 52881.026 25/05/09,16:23:31,08,09,1, 11.9,1,1, 11.941, 10684.667, 371.488, 52881.094 25/05/09,16:23:31,09,09,1, 11.9,1,1, 11.941, 10684.659, 371.454, 52881.129 25/05/09,16:23:31,10,09,1, 11.9,1,1, 11.941, 10684.670, 371.464, 52881.136 25/05/09,16:23:31,11,09,1, 11.9,1,1, 11.941, 10684.663, 371.445, 52881.040 25/05/09,16:23:31,12,09,1, 11.9,1,1, 11.941, 10684.676, 371.438, 52881.078 25/05/09,16:23:31,13,09,1, 11.9,1,1, 11.941, 10684.677, 371.454, 52881.124 25/05/09,16:23:31,14,09,1, 11.9,1,1, 11.941, 10684.670, 371.444, 52881.031 25/05/09,16:23:31,15,09,1, 11.9,1,1, 11.941, 10684.701, 371.430, 52881.022 25/05/09,16:23:31,16,09,1, 11.9,1,1, 11.941, 10684.667, 371.441, 52881.099 25/05/09,16:23:31,17,09,1, 11.9,1,1, 11.941, 10684.680, 371.424, 52881.112 25/05/09,16:23:31,18,09,1, 11.9,1,1, 11.941, 10684.672, 371.403, 52881.032 25/05/09,16:23:31,19,09,1, 11.9,1,1, 11.941, 10684.676, 371.409, 52881.097 25/05/09,16:23:32,00,10,1, 11.9,1,1, 11.941, 10684.674, 371.409, 52881.097 25/05/09,16:23:32,01,10,1, 11.9,1,1, 11.941, 10684.683, 371.393, 52881.028 25/05/09,16:23:32,02,10,1, 11.9,1,1, 11.941, 10684.659, 371.373, 52881.094 25/05/09,16:23:32,03,10,1, 11.9,1,1, 11.941, 10684.707, 371.357, 52881.096 25/05/09,16:23:32,04,10,1, 11.9,1,1, 11.941, 10684.678, 371.358, 52881.086 25/05/09,16:23:32,05,10,1, 11.9,1,1, 11.941, 10684.678, 371.358, 52881.095 25/05/09,16:23:32,06,10,1, 11.9,1,1, 11.941, 10684.692, 371.350, 52881.054 25/05/09,16:23:32,07,10,1, 11.9,1,1, 11.941, 10684.686, 371.335, 52881.068 25/05/09,16:23:32,08,10,1, 11.9,1,1, 11.941, 10684.701, 371.324, 52881.047 25/05/09,16:23:32,09,10,1, 11.9,1,1, 11.941, 10684.701, 371.317, 52881.082 25/05/09,16:23:32,10,10,1, 11.9,1,1, 11.941, 10684.708, 371.314, 52881.035 25/05/09,16:23:32,11,10,1, 11.9,1,1, 11.941, 10684.705, 371.277, 52881.028 25/05/09,16:23:32,12,10,1, 11.9,1,1, 11.941, 10684.712, 371.294, 52881.069 25/05/09,16:23:32,13,10,1, 11.9,1,1, 11.941, 10684.722, 371.279, 52881.084 25/05/09,16:23:32,14,10,1, 11.9,1,1, 11.941, 10684.703, 371.257, 52881.074 25/05/09,16:23:32,15,10,1, 11.9,1,1, 11.941, 10684.701, 371.259, 52880.989 25/05/09,16:23:32,16,10,1, 11.9,1,1, 11.941, 10684.691, 371.263, 52881.030 25/05/09,16:23:32,17,10,1, 11.9,1,1, 11.941, 10684.693, 371.253, 52881.074 25/05/09,16:23:32,18,10,1, 11.9,1,1, 11.941, 10684.729, 371.232, 52881.041 25/05/09,16:23:32,19,10,1, 11.9,1,1, 11.941, 10684.716, 371.229, 52881.083 25/05/09,16:23:33,00,09,1, 12.0,1,1, 11.940, 10684.716, 371.229, 52881.083 25/05/09,16:23:33,01,09,1, 12.0,1,1, 11.940, 10684.711, 371.219, 52881.102 25/05/09,16:23:33,02,09,1, 12.0,1,1, 11.940, 10684.688, 371.200, 52881.066 25/05/09,16:23:33,03,09,1, 12.0,1,1, 11.940, 10684.700, 371.177, 52881.029 25/05/09,16:23:33,04,09,1, 12.0,1,1, 11.940, 10684.685, 371.168, 52881.110 25/05/09,16:23:33,05,09,1, 12.0,1,1, 11.940, 10684.710, 371.173, 52881.023 25/05/09,16:23:33,06,09,1, 12.0,1,1, 11.940, 10684.690, 371.144, 52881.076 25/05/09,16:23:33,07,09,1, 12.0,1,1, 11.940, 10684.696, 371.163, 52881.057 25/05/09,16:23:33,08,09,1, 12.0,1,1, 11.940, 10684.715, 371.148, 52881.073 25/05/09,16:23:33,09,09,1, 12.0,1,1, 11.940, 10684.710, 371.136, 52881.048 25/05/09,16:23:33,10,09,1, 12.0,1,1, 11.940, 10684.718, 371.104, 52881.072 25/05/09,16:23:33,11,09,1, 12.0,1,1, 11.940, 10684.693, 371.115, 52881.083 25/05/09,16:23:33,12,09,1, 12.0,1,1, 11.940, 10684.711, 371.122, 52881.100 25/05/09,16:23:33,13,09,1, 12.0,1,1, 11.940, 10684.720, 371.107, 52881.092 25/05/09,16:23:33,14,09,1, 12.0,1,1, 11.940, 10684.715, 371.080, 52881.038 25/05/09,16:23:33,15,09,1, 12.0,1,1, 11.940, 10684.689, 371.072, 52881.060 25/05/09,16:23:33,16,09,1, 12.0,1,1, 11.940, 10684.685, 371.078, 52881.105 25/05/09,16:23:33,17,09,1, 12.0,1,1, 11.940, 10684.690, 371.078, 52881.033 25/05/09,16:23:33,18,09,1, 12.0,1,1, 11.940, 10684.690, 371.083, 52881.118 25/05/09,16:23:33,19,09,1, 12.0,1,1, 11.940, 10684.717, 371.051, 52881.046 25/05/09,16:23:34,00,09,1, 12.0,1,1, 11.945, 10684.716, 371.051, 52881.046 25/05/09,16:23:34,01,09,1, 12.0,1,1, 11.945, 10684.670, 371.021, 52881.079 25/05/09,16:23:34,02,09,1, 12.0,1,1, 11.945, 10684.706, 371.014, 52881.093 25/05/09,16:23:34,03,09,1, 12.0,1,1, 11.945, 10684.697, 371.046, 52881.061 25/05/09,16:23:34,04,09,1, 12.0,1,1, 11.945, 10684.673, 371.011, 52881.148 25/05/09,16:23:34,05,09,1, 12.0,1,1, 11.945, 10684.700, 370.983, 52881.095 25/05/09,16:23:34,06,09,1, 12.0,1,1, 11.945, 10684.691, 370.975, 52881.026 25/05/09,16:23:34,07,09,1, 12.0,1,1, 11.945, 10684.676, 370.987, 52881.084 25/05/09,16:23:34,08,09,1, 12.0,1,1, 11.945, 10684.690, 371.007, 52881.123 25/05/09,16:23:34,09,09,1, 12.0,1,1, 11.945, 10684.707, 370.981, 52881.140 25/05/09,16:23:34,10,09,1, 12.0,1,1, 11.945, 10684.692, 370.956, 52881.066 25/05/09,16:23:34,11,09,1, 12.0,1,1, 11.945, 10684.691, 370.935, 52880.999 25/05/09,16:23:34,12,09,1, 12.0,1,1, 11.945, 10684.717, 370.936, 52881.153 25/05/09,16:23:34,13,09,1, 12.0,1,1, 11.945, 10684.714, 370.934, 52881.034 25/05/09,16:23:34,14,09,1, 12.0,1,1, 11.945, 10684.714, 370.945, 52881.080 25/05/09,16:23:34,15,09,1, 12.0,1,1, 11.945, 10684.708, 370.913, 52881.106 25/05/09,16:23:34,16,09,1, 12.0,1,1, 11.945, 10684.721, 370.917, 52881.105 25/05/09,16:23:34,17,09,1, 12.0,1,1, 11.945, 10684.703, 370.906, 52881.117 25/05/09,16:23:34,18,09,1, 12.0,1,1, 11.945, 10684.716, 370.910, 52881.083 25/05/09,16:23:34,19,09,1, 12.0,1,1, 11.945, 10684.709, 370.890, 52881.087 25/05/09,16:23:35,00,09,1, 11.9,1,1, 11.940, 10684.707, 370.890, 52881.087 25/05/09,16:23:35,01,09,1, 11.9,1,1, 11.940, 10684.730, 370.886, 52881.054 25/05/09,16:23:35,02,09,1, 11.9,1,1, 11.940, 10684.726, 370.862, 52881.069 25/05/09,16:23:35,03,09,1, 11.9,1,1, 11.940, 10684.715, 370.872, 52881.099 25/05/09,16:23:35,04,09,1, 11.9,1,1, 11.940, 10684.713, 370.876, 52881.125 25/05/09,16:23:35,05,09,1, 11.9,1,1, 11.940, 10684.722, 370.824, 52881.087 25/05/09,16:23:35,06,09,1, 11.9,1,1, 11.940, 10684.717, 370.831, 52881.061 25/05/09,16:23:35,07,09,1, 11.9,1,1, 11.940, 10684.706, 370.829, 52881.077 25/05/09,16:23:35,08,09,1, 11.9,1,1, 11.940, 10684.723, 370.834, 52881.052 25/05/09,16:23:35,09,09,1, 11.9,1,1, 11.940, 10684.705, 370.822, 52881.111 25/05/09,16:23:35,10,09,1, 11.9,1,1, 11.940, 10684.713, 370.821, 52881.103 25/05/09,16:23:35,11,09,1, 11.9,1,1, 11.940, 10684.752, 370.823, 52881.139 25/05/09,16:23:35,12,09,1, 11.9,1,1, 11.940, 10684.723, 370.813, 52881.104 25/05/09,16:23:35,13,09,1, 11.9,1,1, 11.940, 10684.716, 370.765, 52881.116 25/05/09,16:23:35,14,09,1, 11.9,1,1, 11.940, 10684.708, 370.797, 52881.107 25/05/09,16:23:35,15,09,1, 11.9,1,1, 11.940, 10684.717, 370.784, 52881.111 25/05/09,16:23:35,16,09,1, 11.9,1,1, 11.940, 10684.737, 370.787, 52881.100 25/05/09,16:23:35,17,09,1, 11.9,1,1, 11.940, 10684.732, 370.779, 52881.134 25/05/09,16:23:35,18,09,1, 11.9,1,1, 11.940, 10684.725, 370.771, 52881.103 25/05/09,16:23:35,19,09,1, 11.9,1,1, 11.940, 10684.744, 370.748, 52881.166 25/05/09,16:23:36,00,10,1, 11.9,1,1, 11.941, 10684.741, 370.748, 52881.166 25/05/09,16:23:36,01,10,1, 11.9,1,1, 11.941, 10684.734, 370.741, 52881.118 25/05/09,16:23:36,02,10,1, 11.9,1,1, 11.941, 10684.734, 370.744, 52881.185 25/05/09,16:23:36,03,10,1, 11.9,1,1, 11.941, 10684.766, 370.720, 52881.136 25/05/09,16:23:36,04,10,1, 11.9,1,1, 11.941, 10684.738, 370.708, 52881.167 25/05/09,16:23:36,05,10,1, 11.9,1,1, 11.941, 10684.729, 370.712, 52881.153 25/05/09,16:23:36,06,10,1, 11.9,1,1, 11.941, 10684.739, 370.713, 52881.177 25/05/09,16:23:36,07,10,1, 11.9,1,1, 11.941, 10684.737, 370.687, 52881.192 25/05/09,16:23:36,08,10,1, 11.9,1,1, 11.941, 10684.763, 370.687, 52881.105 25/05/09,16:23:36,09,10,1, 11.9,1,1, 11.941, 10684.739, 370.689, 52881.156 25/05/09,16:23:36,10,10,1, 11.9,1,1, 11.941, 10684.714, 370.683, 52881.177 25/05/09,16:23:36,11,10,1, 11.9,1,1, 11.941, 10684.747, 370.671, 52881.126 25/05/09,16:23:36,12,10,1, 11.9,1,1, 11.941, 10684.770, 370.666, 52881.128 25/05/09,16:23:36,13,10,1, 11.9,1,1, 11.941, 10684.760, 370.646, 52881.108 25/05/09,16:23:36,14,10,1, 11.9,1,1, 11.941, 10684.765, 370.662, 52881.065 25/05/09,16:23:36,15,10,1, 11.9,1,1, 11.941, 10684.736, 370.645, 52881.212 25/05/09,16:23:36,16,10,1, 11.9,1,1, 11.941, 10684.756, 370.629, 52881.117 25/05/09,16:23:36,17,10,1, 11.9,1,1, 11.941, 10684.773, 370.644, 52881.201 25/05/09,16:23:36,18,10,1, 11.9,1,1, 11.941, 10684.730, 370.622, 52881.236 25/05/09,16:23:36,19,10,1, 11.9,1,1, 11.941, 10684.761, 370.611, 52881.168 25/05/09,16:23:37,00,10,1, 11.9,1,1, 11.942, 10684.757, 370.611, 52881.168 25/05/09,16:23:37,01,10,1, 11.9,1,1, 11.942, 10684.754, 370.595, 52881.219 25/05/09,16:23:37,02,10,1, 11.9,1,1, 11.942, 10684.734, 370.574, 52881.064 25/05/09,16:23:37,03,10,1, 11.9,1,1, 11.942, 10684.761, 370.530, 52881.054 25/05/09,16:23:37,04,10,1, 11.9,1,1, 11.942, 10684.722, 370.586, 52881.180 25/05/09,16:23:37,05,10,1, 11.9,1,1, 11.942, 10684.749, 370.609, 52881.159 25/05/09,16:23:37,06,10,1, 11.9,1,1, 11.942, 10684.763, 370.577, 52881.201 25/05/09,16:23:37,07,10,1, 11.9,1,1, 11.942, 10684.765, 370.583, 52881.136 25/05/09,16:23:37,08,10,1, 11.9,1,1, 11.942, 10684.758, 370.563, 52881.132 25/05/09,16:23:37,09,10,1, 11.9,1,1, 11.942, 10684.761, 370.569, 52881.171 25/05/09,16:23:37,10,10,1, 11.9,1,1, 11.942, 10684.744, 370.559, 52881.194 25/05/09,16:23:37,11,10,1, 11.9,1,1, 11.942, 10684.778, 370.529, 52881.170 25/05/09,16:23:37,12,10,1, 11.9,1,1, 11.942, 10684.745, 370.503, 52881.216 25/05/09,16:23:37,13,10,1, 11.9,1,1, 11.942, 10684.758, 370.532, 52881.200 25/05/09,16:23:37,14,10,1, 11.9,1,1, 11.942, 10684.769, 370.542, 52881.189 25/05/09,16:23:37,15,10,1, 11.9,1,1, 11.942, 10684.746, 370.522, 52881.156 25/05/09,16:23:37,16,10,1, 11.9,1,1, 11.942, 10684.761, 370.502, 52881.207 25/05/09,16:23:37,17,10,1, 11.9,1,1, 11.942, 10684.772, 370.486, 52881.142 25/05/09,16:23:37,18,10,1, 11.9,1,1, 11.942, 10684.768, 370.479, 52881.191 25/05/09,16:23:37,19,10,1, 11.9,1,1, 11.942, 10684.776, 370.468, 52881.252 25/05/09,16:23:38,00,10,1, 11.9,1,1, 11.941, 10684.774, 370.468, 52881.252 25/05/09,16:23:38,01,10,1, 11.9,1,1, 11.941, 10684.784, 370.468, 52881.212 25/05/09,16:23:38,02,10,1, 11.9,1,1, 11.941, 10684.794, 370.432, 52881.235 25/05/09,16:23:38,03,10,1, 11.9,1,1, 11.941, 10684.776, 370.435, 52881.236 25/05/09,16:23:38,04,10,1, 11.9,1,1, 11.941, 10684.785, 370.425, 52881.199 25/05/09,16:23:38,05,10,1, 11.9,1,1, 11.941, 10684.798, 370.445, 52881.159 25/05/09,16:23:38,06,10,1, 11.9,1,1, 11.941, 10684.764, 370.432, 52881.228 25/05/09,16:23:38,07,10,1, 11.9,1,1, 11.941, 10684.770, 370.417, 52881.159 25/05/09,16:23:38,08,10,1, 11.9,1,1, 11.941, 10684.769, 370.405, 52881.162 25/05/09,16:23:38,09,10,1, 11.9,1,1, 11.941, 10684.783, 370.390, 52881.164 25/05/09,16:23:38,10,10,1, 11.9,1,1, 11.941, 10684.763, 370.383, 52881.215 25/05/09,16:23:38,11,10,1, 11.9,1,1, 11.941, 10684.805, 370.384, 52881.218 25/05/09,16:23:38,12,10,1, 11.9,1,1, 11.941, 10684.784, 370.377, 52881.226 25/05/09,16:23:38,13,10,1, 11.9,1,1, 11.941, 10684.779, 370.381, 52881.198 25/05/09,16:23:38,14,10,1, 11.9,1,1, 11.941, 10684.814, 370.352, 52881.241 25/05/09,16:23:38,15,10,1, 11.9,1,1, 11.941, 10684.801, 370.341, 52881.231 25/05/09,16:23:38,16,10,1, 11.9,1,1, 11.941, 10684.784, 370.338, 52881.257 25/05/09,16:23:38,17,10,1, 11.9,1,1, 11.941, 10684.799, 370.311, 52881.174 25/05/09,16:23:38,18,10,1, 11.9,1,1, 11.941, 10684.813, 370.313, 52881.193 25/05/09,16:23:38,19,10,1, 11.9,1,1, 11.941, 10684.805, 370.300, 52881.211 25/05/09,16:23:39,00,11,1, 11.9,1,1, 11.942, 10684.799, 370.300, 52881.211 25/05/09,16:23:39,01,11,1, 11.9,1,1, 11.942, 10684.788, 370.284, 52881.139 25/05/09,16:23:39,02,11,1, 11.9,1,1, 11.942, 10684.802, 370.254, 52881.239 25/05/09,16:23:39,03,11,1, 11.9,1,1, 11.942, 10684.803, 370.277, 52881.210 25/05/09,16:23:39,04,11,1, 11.9,1,1, 11.942, 10684.810, 370.270, 52881.270 25/05/09,16:23:39,05,11,1, 11.9,1,1, 11.942, 10684.810, 370.238, 52881.120 25/05/09,16:23:39,06,11,1, 11.9,1,1, 11.942, 10684.812, 370.227, 52881.099 25/05/09,16:23:39,07,11,1, 11.9,1,1, 11.942, 10684.841, 370.219, 52881.211 25/05/09,16:23:39,08,11,1, 11.9,1,1, 11.942, 10684.824, 370.206, 52881.211 25/05/09,16:23:39,09,11,1, 11.9,1,1, 11.942, 10684.832, 370.207, 52881.152 25/05/09,16:23:39,10,11,1, 11.9,1,1, 11.942, 10684.815, 370.200, 52881.159 25/05/09,16:23:39,11,11,1, 11.9,1,1, 11.942, 10684.818, 370.174, 52881.191 25/05/09,16:23:39,12,11,1, 11.9,1,1, 11.942, 10684.826, 370.156, 52881.206 25/05/09,16:23:39,13,11,1, 11.9,1,1, 11.942, 10684.826, 370.128, 52881.182 25/05/09,16:23:39,14,11,1, 11.9,1,1, 11.942, 10684.820, 370.154, 52881.222 25/05/09,16:23:39,15,11,1, 11.9,1,1, 11.942, 10684.827, 370.157, 52881.175 25/05/09,16:23:39,16,11,1, 11.9,1,1, 11.942, 10684.825, 370.137, 52881.200 25/05/09,16:23:39,17,11,1, 11.9,1,1, 11.942, 10684.836, 370.123, 52881.183 25/05/09,16:23:39,18,11,1, 11.9,1,1, 11.942, 10684.811, 370.121, 52881.180 25/05/09,16:23:39,19,11,1, 11.9,1,1, 11.942, 10684.833, 370.109, 52881.213 25/05/09,16:23:40,00,11,1, 11.9,1,1, 11.942, 10684.832, 370.109, 52881.213 25/05/09,16:23:40,01,11,1, 11.9,1,1, 11.942, 10684.822, 370.089, 52881.251 25/05/09,16:23:40,02,11,1, 11.9,1,1, 11.942, 10684.822, 370.076, 52881.185 25/05/09,16:23:40,03,11,1, 11.9,1,1, 11.942, 10684.832, 370.079, 52881.145 25/05/09,16:23:40,04,11,1, 11.9,1,1, 11.942, 10684.814, 370.047, 52881.245 25/05/09,16:23:40,05,11,1, 11.9,1,1, 11.942, 10684.847, 370.030, 52881.240 25/05/09,16:23:40,06,11,1, 11.9,1,1, 11.942, 10684.812, 370.039, 52881.207 25/05/09,16:23:40,07,11,1, 11.9,1,1, 11.942, 10684.845, 370.034, 52881.201 25/05/09,16:23:40,08,11,1, 11.9,1,1, 11.942, 10684.829, 369.991, 52881.212 25/05/09,16:23:40,09,11,1, 11.9,1,1, 11.942, 10684.838, 369.981, 52881.177 25/05/09,16:23:40,10,11,1, 11.9,1,1, 11.942, 10684.846, 369.986, 52881.213 25/05/09,16:23:40,11,11,1, 11.9,1,1, 11.942, 10684.858, 369.963, 52881.152 25/05/09,16:23:40,12,11,1, 11.9,1,1, 11.942, 10684.855, 369.955, 52881.176 25/05/09,16:23:40,13,11,1, 11.9,1,1, 11.942, 10684.887, 369.940, 52881.171 25/05/09,16:23:40,14,11,1, 11.9,1,1, 11.942, 10684.866, 369.937, 52881.186 25/05/09,16:23:40,15,11,1, 11.9,1,1, 11.942, 10684.848, 369.941, 52881.189 25/05/09,16:23:40,16,11,1, 11.9,1,1, 11.942, 10684.861, 369.932, 52881.174 25/05/09,16:23:40,17,11,1, 11.9,1,1, 11.942, 10684.848, 369.900, 52881.149 25/05/09,16:23:40,18,11,1, 11.9,1,1, 11.942, 10684.856, 369.897, 52881.174 25/05/09,16:23:40,19,11,1, 11.9,1,1, 11.942, 10684.848, 369.886, 52881.216 25/05/09,16:23:41,00,10,1, 11.9,1,1, 11.940, 10684.841, 369.886, 52881.216 25/05/09,16:23:41,01,10,1, 11.9,1,1, 11.940, 10684.837, 369.865, 52881.171 25/05/09,16:23:41,02,10,1, 11.9,1,1, 11.940, 10684.849, 369.819, 52881.165 25/05/09,16:23:41,03,10,1, 11.9,1,1, 11.940, 10684.846, 369.838, 52881.146 25/05/09,16:23:41,04,10,1, 11.9,1,1, 11.940, 10684.848, 369.838, 52881.209 25/05/09,16:23:41,05,10,1, 11.9,1,1, 11.940, 10684.868, 369.820, 52881.209 25/05/09,16:23:41,06,10,1, 11.9,1,1, 11.940, 10684.864, 369.821, 52881.129 25/05/09,16:23:41,07,10,1, 11.9,1,1, 11.940, 10684.857, 369.793, 52881.179 25/05/09,16:23:41,08,10,1, 11.9,1,1, 11.940, 10684.862, 369.765, 52881.175 25/05/09,16:23:41,09,10,1, 11.9,1,1, 11.940, 10684.863, 369.757, 52881.151 25/05/09,16:23:41,10,10,1, 11.9,1,1, 11.940, 10684.849, 369.745, 52881.147 25/05/09,16:23:41,11,10,1, 11.9,1,1, 11.940, 10684.852, 369.731, 52881.190 25/05/09,16:23:41,12,10,1, 11.9,1,1, 11.940, 10684.846, 369.710, 52881.202 25/05/09,16:23:41,13,10,1, 11.9,1,1, 11.940, 10684.880, 369.700, 52881.183 25/05/09,16:23:41,14,10,1, 11.9,1,1, 11.940, 10684.878, 369.661, 52881.160 25/05/09,16:23:41,15,10,1, 11.9,1,1, 11.940, 10684.870, 369.664, 52881.249 25/05/09,16:23:41,16,10,1, 11.9,1,1, 11.940, 10684.846, 369.663, 52881.224 25/05/09,16:23:41,17,10,1, 11.9,1,1, 11.940, 10684.896, 369.630, 52881.064 25/05/09,16:23:41,18,10,1, 11.9,1,1, 11.940, 10684.839, 369.630, 52881.088 25/05/09,16:23:41,19,10,1, 11.9,1,1, 11.940, 10684.859, 369.639, 52881.261 25/05/09,16:23:42,00,10,1, 12.0,1,1, 11.940, 10684.857, 369.639, 52881.261 25/05/09,16:23:42,01,10,1, 12.0,1,1, 11.940, 10684.839, 369.593, 52881.251 25/05/09,16:23:42,02,10,1, 12.0,1,1, 11.940, 10684.854, 369.574, 52881.231 25/05/09,16:23:42,03,10,1, 12.0,1,1, 11.940, 10684.862, 369.530, 52881.136 25/05/09,16:23:42,04,10,1, 12.0,1,1, 11.940, 10684.863, 369.564, 52881.186 25/05/09,16:23:42,05,10,1, 12.0,1,1, 11.940, 10684.864, 369.552, 52881.210 25/05/09,16:23:42,06,10,1, 12.0,1,1, 11.940, 10684.848, 369.509, 52881.207 25/05/09,16:23:42,07,10,1, 12.0,1,1, 11.940, 10684.853, 369.518, 52881.204 25/05/09,16:23:42,08,10,1, 12.0,1,1, 11.940, 10684.862, 369.518, 52881.248 25/05/09,16:23:42,09,10,1, 12.0,1,1, 11.940, 10684.862, 369.481, 52881.266 25/05/09,16:23:42,10,10,1, 12.0,1,1, 11.940, 10684.863, 369.479, 52881.184 25/05/09,16:23:42,11,10,1, 12.0,1,1, 11.940, 10684.867, 369.462, 52881.149 25/05/09,16:23:42,12,10,1, 12.0,1,1, 11.940, 10684.856, 369.461, 52881.172 25/05/09,16:23:42,13,10,1, 12.0,1,1, 11.940, 10684.864, 369.428, 52881.155 25/05/09,16:23:42,14,10,1, 12.0,1,1, 11.940, 10684.851, 369.412, 52881.167 25/05/09,16:23:42,15,10,1, 12.0,1,1, 11.940, 10684.852, 369.406, 52881.213 25/05/09,16:23:42,16,10,1, 12.0,1,1, 11.940, 10684.835, 369.422, 52881.187 25/05/09,16:23:42,17,10,1, 12.0,1,1, 11.940, 10684.846, 369.386, 52881.170 25/05/09,16:23:42,18,10,1, 12.0,1,1, 11.940, 10684.857, 369.376, 52881.190 25/05/09,16:23:42,19,10,1, 12.0,1,1, 11.940, 10684.863, 369.369, 52881.212 25/05/09,16:23:43,00,10,1, 11.9,1,1, 11.942, 10684.857, 369.369, 52881.212 25/05/09,16:23:43,01,10,1, 11.9,1,1, 11.942, 10684.868, 369.343, 52881.222 25/05/09,16:23:43,02,10,1, 11.9,1,1, 11.942, 10684.854, 369.324, 52881.230 25/05/09,16:23:43,03,10,1, 11.9,1,1, 11.942, 10684.878, 369.311, 52881.154 25/05/09,16:23:43,04,10,1, 11.9,1,1, 11.942, 10684.828, 369.328, 52881.277 25/05/09,16:23:43,05,10,1, 11.9,1,1, 11.942, 10684.863, 369.269, 52881.170 25/05/09,16:23:43,06,10,1, 11.9,1,1, 11.942, 10684.850, 369.269, 52881.236 25/05/09,16:23:43,07,10,1, 11.9,1,1, 11.942, 10684.844, 369.258, 52881.228 25/05/09,16:23:43,08,10,1, 11.9,1,1, 11.942, 10684.867, 369.258, 52881.180 25/05/09,16:23:43,09,10,1, 11.9,1,1, 11.942, 10684.862, 369.241, 52881.201 25/05/09,16:23:43,10,10,1, 11.9,1,1, 11.942, 10684.868, 369.235, 52881.255 25/05/09,16:23:43,11,10,1, 11.9,1,1, 11.942, 10684.840, 369.232, 52881.205 25/05/09,16:23:43,12,10,1, 11.9,1,1, 11.942, 10684.887, 369.217, 52881.231 25/05/09,16:23:43,13,10,1, 11.9,1,1, 11.942, 10684.849, 369.205, 52881.244 25/05/09,16:23:43,14,10,1, 11.9,1,1, 11.942, 10684.863, 369.192, 52881.206 25/05/09,16:23:43,15,10,1, 11.9,1,1, 11.942, 10684.859, 369.147, 52881.278 25/05/09,16:23:43,16,10,1, 11.9,1,1, 11.942, 10684.843, 369.135, 52881.230 25/05/09,16:23:43,17,10,1, 11.9,1,1, 11.942, 10684.850, 369.138, 52881.167 25/05/09,16:23:43,18,10,1, 11.9,1,1, 11.942, 10684.840, 369.140, 52881.231 25/05/09,16:23:43,19,10,1, 11.9,1,1, 11.942, 10684.841, 369.117, 52881.268 25/05/09,16:23:44,00,11,1, 12.0,1,1, 11.937, 10684.832, 369.117, 52881.268 25/05/09,16:23:44,01,11,1, 12.0,1,1, 11.937, 10684.855, 369.095, 52881.173 25/05/09,16:23:44,02,11,1, 12.0,1,1, 11.937, 10684.842, 369.089, 52881.200 25/05/09,16:23:44,03,11,1, 12.0,1,1, 11.937, 10684.859, 369.105, 52881.214 25/05/09,16:23:44,04,11,1, 12.0,1,1, 11.937, 10684.840, 369.078, 52881.233 25/05/09,16:23:44,05,11,1, 12.0,1,1, 11.937, 10684.830, 369.077, 52881.219 25/05/09,16:23:44,06,11,1, 12.0,1,1, 11.937, 10684.844, 369.049, 52881.304 25/05/09,16:23:44,07,11,1, 12.0,1,1, 11.937, 10684.842, 369.052, 52881.241 25/05/09,16:23:44,08,11,1, 12.0,1,1, 11.937, 10684.849, 369.026, 52881.206 25/05/09,16:23:44,09,11,1, 12.0,1,1, 11.937, 10684.837, 369.025, 52881.284 25/05/09,16:23:44,10,11,1, 12.0,1,1, 11.937, 10684.837, 368.998, 52881.152 25/05/09,16:23:44,11,11,1, 12.0,1,1, 11.937, 10684.840, 369.025, 52881.198 25/05/09,16:23:44,12,11,1, 12.0,1,1, 11.937, 10684.827, 369.015, 52881.291 25/05/09,16:23:44,13,11,1, 12.0,1,1, 11.937, 10684.826, 368.998, 52881.267 25/05/09,16:23:44,14,11,1, 12.0,1,1, 11.937, 10684.835, 368.987, 52881.286 25/05/09,16:23:44,15,11,1, 12.0,1,1, 11.937, 10684.802, 369.003, 52881.312 25/05/09,16:23:44,16,11,1, 12.0,1,1, 11.937, 10684.819, 368.982, 52881.208 25/05/09,16:23:44,17,11,1, 12.0,1,1, 11.937, 10684.843, 368.941, 52881.230 25/05/09,16:23:44,18,11,1, 12.0,1,1, 11.937, 10684.824, 368.953, 52881.229 25/05/09,16:23:44,19,11,1, 12.0,1,1, 11.937, 10684.831, 368.932, 52881.279 25/05/09,16:23:45,00,11,1, 12.0,1,1, 11.938, 10684.824, 368.932, 52881.279 25/05/09,16:23:45,01,11,1, 12.0,1,1, 11.938, 10684.814, 368.895, 52881.216 25/05/09,16:23:45,02,11,1, 12.0,1,1, 11.938, 10684.797, 368.913, 52881.309 25/05/09,16:23:45,03,11,1, 12.0,1,1, 11.938, 10684.803, 368.889, 52881.242 25/05/09,16:23:45,04,11,1, 12.0,1,1, 11.938, 10684.834, 368.890, 52881.259 25/05/09,16:23:45,05,11,1, 12.0,1,1, 11.938, 10684.805, 368.883, 52881.253 25/05/09,16:23:45,06,11,1, 12.0,1,1, 11.938, 10684.798, 368.899, 52881.200 25/05/09,16:23:45,07,11,1, 12.0,1,1, 11.938, 10684.799, 368.888, 52881.298 25/05/09,16:23:45,08,11,1, 12.0,1,1, 11.938, 10684.804, 368.856, 52881.229 25/05/09,16:23:45,09,11,1, 12.0,1,1, 11.938, 10684.830, 368.872, 52881.232 25/05/09,16:23:45,10,11,1, 12.0,1,1, 11.938, 10684.806, 368.877, 52881.269 25/05/09,16:23:45,11,11,1, 12.0,1,1, 11.938, 10684.814, 368.865, 52881.230 25/05/09,16:23:45,12,11,1, 12.0,1,1, 11.938, 10684.806, 368.862, 52881.313 25/05/09,16:23:45,13,11,1, 12.0,1,1, 11.938, 10684.796, 368.831, 52881.298 25/05/09,16:23:45,14,11,1, 12.0,1,1, 11.938, 10684.809, 368.824, 52881.308 25/05/09,16:23:45,15,11,1, 12.0,1,1, 11.938, 10684.782, 368.827, 52881.260 25/05/09,16:23:45,16,11,1, 12.0,1,1, 11.938, 10684.800, 368.818, 52881.265 25/05/09,16:23:45,17,11,1, 12.0,1,1, 11.938, 10684.799, 368.818, 52881.286 25/05/09,16:23:45,18,11,1, 12.0,1,1, 11.938, 10684.782, 368.795, 52881.115 25/05/09,16:23:45,19,11,1, 12.0,1,1, 11.938, 10684.753, 368.815, 52881.365 25/05/09,16:23:46,00,11,1, 11.9,1,1, 11.938, 10684.749, 368.815, 52881.365 25/05/09,16:23:46,01,11,1, 11.9,1,1, 11.938, 10684.807, 368.781, 52881.299 25/05/09,16:23:46,02,11,1, 11.9,1,1, 11.938, 10684.785, 368.769, 52881.307 25/05/09,16:23:46,03,11,1, 11.9,1,1, 11.938, 10684.803, 368.774, 52881.284 25/05/09,16:23:46,04,11,1, 11.9,1,1, 11.938, 10684.794, 368.754, 52881.318 25/05/09,16:23:46,05,11,1, 11.9,1,1, 11.938, 10684.770, 368.754, 52881.331 25/05/09,16:23:46,06,11,1, 11.9,1,1, 11.938, 10684.765, 368.766, 52881.340 25/05/09,16:23:46,07,11,1, 11.9,1,1, 11.938, 10684.770, 368.742, 52881.299 25/05/09,16:23:46,08,11,1, 11.9,1,1, 11.938, 10684.777, 368.742, 52881.365 25/05/09,16:23:46,09,11,1, 11.9,1,1, 11.938, 10684.806, 368.736, 52881.325 25/05/09,16:23:46,10,11,1, 11.9,1,1, 11.938, 10684.759, 368.732, 52881.364 25/05/09,16:23:46,11,11,1, 11.9,1,1, 11.938, 10684.787, 368.740, 52881.363 25/05/09,16:23:46,12,11,1, 11.9,1,1, 11.938, 10684.779, 368.739, 52881.353 25/05/09,16:23:46,13,11,1, 11.9,1,1, 11.938, 10684.737, 368.723, 52881.352 25/05/09,16:23:46,14,11,1, 11.9,1,1, 11.938, 10684.774, 368.704, 52881.399 25/05/09,16:23:46,15,11,1, 11.9,1,1, 11.938, 10684.791, 368.711, 52881.403 25/05/09,16:23:46,16,11,1, 11.9,1,1, 11.938, 10684.772, 368.674, 52881.317 25/05/09,16:23:46,17,11,1, 11.9,1,1, 11.938, 10684.777, 368.676, 52881.335 25/05/09,16:23:46,18,11,1, 11.9,1,1, 11.938, 10684.789, 368.676, 52881.336 25/05/09,16:23:46,19,11,1, 11.9,1,1, 11.938, 10684.757, 368.669, 52881.455 25/05/09,16:23:47,00,11,1, 12.0,1,1, 11.940, 10684.757, 368.669, 52881.455 25/05/09,16:23:47,01,11,1, 12.0,1,1, 11.940, 10684.746, 368.659, 52881.305 25/05/09,16:23:47,02,11,1, 12.0,1,1, 11.940, 10684.734, 368.675, 52881.360 25/05/09,16:23:47,03,11,1, 12.0,1,1, 11.940, 10684.755, 368.644, 52881.371 25/05/09,16:23:47,04,11,1, 12.0,1,1, 11.940, 10684.745, 368.676, 52881.328 25/05/09,16:23:47,05,11,1, 12.0,1,1, 11.940, 10684.749, 368.652, 52881.300 25/05/09,16:23:47,06,11,1, 12.0,1,1, 11.940, 10684.763, 368.647, 52881.417 25/05/09,16:23:47,07,11,1, 12.0,1,1, 11.940, 10684.753, 368.638, 52881.371 25/05/09,16:23:47,08,11,1, 12.0,1,1, 11.940, 10684.733, 368.639, 52881.334 25/05/09,16:23:47,09,11,1, 12.0,1,1, 11.940, 10684.752, 368.634, 52881.342 25/05/09,16:23:47,10,11,1, 12.0,1,1, 11.940, 10684.730, 368.610, 52881.398 25/05/09,16:23:47,11,11,1, 12.0,1,1, 11.940, 10684.757, 368.598, 52881.362 25/05/09,16:23:47,12,11,1, 12.0,1,1, 11.940, 10684.768, 368.613, 52881.391 25/05/09,16:23:47,13,11,1, 12.0,1,1, 11.940, 10684.733, 368.618, 52881.415 25/05/09,16:23:47,14,11,1, 12.0,1,1, 11.940, 10684.739, 368.589, 52881.458 25/05/09,16:23:47,15,11,1, 12.0,1,1, 11.940, 10684.741, 368.577, 52881.420 25/05/09,16:23:47,16,11,1, 12.0,1,1, 11.940, 10684.744, 368.602, 52881.437 25/05/09,16:23:47,17,11,1, 12.0,1,1, 11.940, 10684.738, 368.564, 52881.397 25/05/09,16:23:47,18,11,1, 12.0,1,1, 11.940, 10684.719, 368.582, 52881.358 25/05/09,16:23:47,19,11,1, 12.0,1,1, 11.940, 10684.738, 368.590, 52881.396 25/05/09,16:23:48,00,11,1, 12.0,1,1, 11.939, 10684.732, 368.590, 52881.396 25/05/09,16:23:48,01,11,1, 12.0,1,1, 11.939, 10684.733, 368.571, 52881.430 25/05/09,16:23:48,02,11,1, 12.0,1,1, 11.939, 10684.720, 368.565, 52881.455 25/05/09,16:23:48,03,11,1, 12.0,1,1, 11.939, 10684.764, 368.557, 52881.434 25/05/09,16:23:48,04,11,1, 12.0,1,1, 11.939, 10684.709, 368.554, 52881.435 25/05/09,16:23:48,05,11,1, 12.0,1,1, 11.939, 10684.733, 368.550, 52881.414 25/05/09,16:23:48,06,11,1, 12.0,1,1, 11.939, 10684.704, 368.545, 52881.387 25/05/09,16:23:48,07,11,1, 12.0,1,1, 11.939, 10684.715, 368.545, 52881.441 25/05/09,16:23:48,08,11,1, 12.0,1,1, 11.939, 10684.691, 368.529, 52881.495 25/05/09,16:23:48,09,11,1, 12.0,1,1, 11.939, 10684.732, 368.526, 52881.413 25/05/09,16:23:48,10,11,1, 12.0,1,1, 11.939, 10684.710, 368.520, 52881.466 25/05/09,16:23:48,11,11,1, 12.0,1,1, 11.939, 10684.707, 368.513, 52881.428 25/05/09,16:23:48,12,11,1, 12.0,1,1, 11.939, 10684.709, 368.527, 52881.421 25/05/09,16:23:48,13,11,1, 12.0,1,1, 11.939, 10684.721, 368.500, 52881.518 25/05/09,16:23:48,14,11,1, 12.0,1,1, 11.939, 10684.702, 368.501, 52881.468 25/05/09,16:23:48,15,11,1, 12.0,1,1, 11.939, 10684.700, 368.506, 52881.497 25/05/09,16:23:48,16,11,1, 12.0,1,1, 11.939, 10684.719, 368.467, 52881.432 25/05/09,16:23:48,17,11,1, 12.0,1,1, 11.939, 10684.725, 368.454, 52881.420 25/05/09,16:23:48,18,11,1, 12.0,1,1, 11.939, 10684.734, 368.455, 52881.510 25/05/09,16:23:48,19,11,1, 12.0,1,1, 11.939, 10684.699, 368.457, 52881.519 25/05/09,16:23:49,00,11,1, 11.9,1,1, 11.939, 10684.690, 368.457, 52881.519 25/05/09,16:23:49,01,11,1, 11.9,1,1, 11.939, 10684.705, 368.421, 52881.542 25/05/09,16:23:49,02,11,1, 11.9,1,1, 11.939, 10684.688, 368.431, 52881.557 25/05/09,16:23:49,03,11,1, 11.9,1,1, 11.939, 10684.704, 368.426, 52881.545 25/05/09,16:23:49,04,11,1, 11.9,1,1, 11.939, 10684.702, 368.408, 52881.462 25/05/09,16:23:49,05,11,1, 11.9,1,1, 11.939, 10684.690, 368.394, 52881.486 25/05/09,16:23:49,06,11,1, 11.9,1,1, 11.939, 10684.688, 368.398, 52881.481 25/05/09,16:23:49,07,11,1, 11.9,1,1, 11.939, 10684.706, 368.363, 52881.464 25/05/09,16:23:49,08,11,1, 11.9,1,1, 11.939, 10684.717, 368.356, 52881.515 25/05/09,16:23:49,09,11,1, 11.9,1,1, 11.939, 10684.687, 368.362, 52881.504 25/05/09,16:23:49,10,11,1, 11.9,1,1, 11.939, 10684.696, 368.354, 52881.500 25/05/09,16:23:49,11,11,1, 11.9,1,1, 11.939, 10684.688, 368.356, 52881.579 25/05/09,16:23:49,12,11,1, 11.9,1,1, 11.939, 10684.690, 368.330, 52881.554 25/05/09,16:23:49,13,11,1, 11.9,1,1, 11.939, 10684.708, 368.331, 52881.490 25/05/09,16:23:49,14,11,1, 11.9,1,1, 11.939, 10684.711, 368.334, 52881.501 25/05/09,16:23:49,15,11,1, 11.9,1,1, 11.939, 10684.678, 368.325, 52881.549 25/05/09,16:23:49,16,11,1, 11.9,1,1, 11.939, 10684.706, 368.313, 52881.512 25/05/09,16:23:49,17,11,1, 11.9,1,1, 11.939, 10684.714, 368.320, 52881.622 25/05/09,16:23:49,18,11,1, 11.9,1,1, 11.939, 10684.720, 368.302, 52881.504 25/05/09,16:23:49,19,11,1, 11.9,1,1, 11.939, 10684.703, 368.287, 52881.598 25/05/09,16:23:50,00,10,1, 12.0,1,1, 11.940, 10684.699, 368.287, 52881.598 25/05/09,16:23:50,01,10,1, 12.0,1,1, 11.940, 10684.693, 368.291, 52881.588 25/05/09,16:23:50,02,10,1, 12.0,1,1, 11.940, 10684.696, 368.249, 52881.552 25/05/09,16:23:50,03,10,1, 12.0,1,1, 11.940, 10684.683, 368.235, 52881.495 25/05/09,16:23:50,04,10,1, 12.0,1,1, 11.940, 10684.682, 368.217, 52881.480 25/05/09,16:23:50,05,10,1, 12.0,1,1, 11.940, 10684.699, 368.234, 52881.518 25/05/09,16:23:50,06,10,1, 12.0,1,1, 11.940, 10684.703, 368.215, 52881.581 25/05/09,16:23:50,07,10,1, 12.0,1,1, 11.940, 10684.679, 368.227, 52881.619 25/05/09,16:23:50,08,10,1, 12.0,1,1, 11.940, 10684.677, 368.203, 52881.614 25/05/09,16:23:50,09,10,1, 12.0,1,1, 11.940, 10684.692, 368.193, 52881.605 25/05/09,16:23:50,10,10,1, 12.0,1,1, 11.940, 10684.708, 368.174, 52881.507 25/05/09,16:23:50,11,10,1, 12.0,1,1, 11.940, 10684.692, 368.185, 52881.553 25/05/09,16:23:50,12,10,1, 12.0,1,1, 11.940, 10684.702, 368.164, 52881.577 25/05/09,16:23:50,13,10,1, 12.0,1,1, 11.940, 10684.717, 368.139, 52881.552 25/05/09,16:23:50,14,10,1, 12.0,1,1, 11.940, 10684.717, 368.155, 52881.600 25/05/09,16:23:50,15,10,1, 12.0,1,1, 11.940, 10684.727, 368.136, 52881.591 25/05/09,16:23:50,16,10,1, 12.0,1,1, 11.940, 10684.701, 368.126, 52881.569 25/05/09,16:23:50,17,10,1, 12.0,1,1, 11.940, 10684.684, 368.116, 52881.631 25/05/09,16:23:50,18,10,1, 12.0,1,1, 11.940, 10684.709, 368.112, 52881.587 25/05/09,16:23:50,19,10,1, 12.0,1,1, 11.940, 10684.705, 368.098, 52881.640 25/05/09,16:23:51,00,11,1, 11.9,1,1, 11.941, 10684.699, 368.098, 52881.640 25/05/09,16:23:51,01,11,1, 11.9,1,1, 11.941, 10684.701, 368.101, 52881.617 25/05/09,16:23:51,02,11,1, 11.9,1,1, 11.941, 10684.686, 368.087, 52881.615 25/05/09,16:23:51,03,11,1, 11.9,1,1, 11.941, 10684.678, 368.084, 52881.592 25/05/09,16:23:51,04,11,1, 11.9,1,1, 11.941, 10684.708, 368.072, 52881.590 25/05/09,16:23:51,05,11,1, 11.9,1,1, 11.941, 10684.681, 368.058, 52881.622 25/05/09,16:23:51,06,11,1, 11.9,1,1, 11.941, 10684.709, 368.052, 52881.665 25/05/09,16:23:51,07,11,1, 11.9,1,1, 11.941, 10684.714, 368.039, 52881.586 25/05/09,16:23:51,08,11,1, 11.9,1,1, 11.941, 10684.690, 368.045, 52881.665 25/05/09,16:23:51,09,11,1, 11.9,1,1, 11.941, 10684.712, 368.010, 52881.640 25/05/09,16:23:51,10,11,1, 11.9,1,1, 11.941, 10684.704, 368.013, 52881.783 25/05/09,16:23:51,11,11,1, 11.9,1,1, 11.941, 10684.710, 367.995, 52881.736 25/05/09,16:23:51,12,11,1, 11.9,1,1, 11.941, 10684.683, 367.998, 52881.616 25/05/09,16:23:51,13,11,1, 11.9,1,1, 11.941, 10684.713, 367.985, 52881.625 25/05/09,16:23:51,14,11,1, 11.9,1,1, 11.941, 10684.691, 367.957, 52881.628 25/05/09,16:23:51,15,11,1, 11.9,1,1, 11.941, 10684.704, 367.971, 52881.716 25/05/09,16:23:51,16,11,1, 11.9,1,1, 11.941, 10684.719, 367.961, 52881.629 25/05/09,16:23:51,17,11,1, 11.9,1,1, 11.941, 10684.702, 367.950, 52881.588 25/05/09,16:23:51,18,11,1, 11.9,1,1, 11.941, 10684.705, 367.938, 52881.682 25/05/09,16:23:51,19,11,1, 11.9,1,1, 11.941, 10684.706, 367.930, 52881.698 25/05/09,16:23:52,00,11,1, 12.0,1,1, 11.940, 10684.699, 367.930, 52881.698 25/05/09,16:23:52,01,11,1, 12.0,1,1, 11.940, 10684.696, 367.896, 52881.641 25/05/09,16:23:52,02,11,1, 12.0,1,1, 11.940, 10684.728, 367.876, 52881.658 25/05/09,16:23:52,03,11,1, 12.0,1,1, 11.940, 10684.705, 367.900, 52881.628 25/05/09,16:23:52,04,11,1, 12.0,1,1, 11.940, 10684.697, 367.887, 52881.677 25/05/09,16:23:52,05,11,1, 12.0,1,1, 11.940, 10684.713, 367.881, 52881.700 25/05/09,16:23:52,06,11,1, 12.0,1,1, 11.940, 10684.703, 367.854, 52881.734 25/05/09,16:23:52,07,11,1, 12.0,1,1, 11.940, 10684.684, 367.862, 52881.703 25/05/09,16:23:52,08,11,1, 12.0,1,1, 11.940, 10684.718, 367.841, 52881.648 25/05/09,16:23:52,09,11,1, 12.0,1,1, 11.940, 10684.728, 367.847, 52881.646 25/05/09,16:23:52,10,11,1, 12.0,1,1, 11.940, 10684.706, 367.857, 52881.743 25/05/09,16:23:52,11,11,1, 12.0,1,1, 11.940, 10684.718, 367.860, 52881.716 25/05/09,16:23:52,12,11,1, 12.0,1,1, 11.940, 10684.720, 367.854, 52881.684 25/05/09,16:23:52,13,11,1, 12.0,1,1, 11.940, 10684.722, 367.805, 52881.714 25/05/09,16:23:52,14,11,1, 12.0,1,1, 11.940, 10684.703, 367.825, 52881.731 25/05/09,16:23:52,15,11,1, 12.0,1,1, 11.940, 10684.715, 367.833, 52881.703 25/05/09,16:23:52,16,11,1, 12.0,1,1, 11.940, 10684.720, 367.819, 52881.759 25/05/09,16:23:52,17,11,1, 12.0,1,1, 11.940, 10684.730, 367.808, 52881.767 25/05/09,16:23:52,18,11,1, 12.0,1,1, 11.940, 10684.724, 367.795, 52881.672 25/05/09,16:23:52,19,11,1, 12.0,1,1, 11.940, 10684.730, 367.803, 52881.755 25/05/09,16:23:53,00,11,1, 11.9,1,1, 11.940, 10684.724, 367.803, 52881.755 25/05/09,16:23:53,01,11,1, 11.9,1,1, 11.940, 10684.723, 367.778, 52881.805 25/05/09,16:23:53,02,11,1, 11.9,1,1, 11.940, 10684.719, 367.772, 52881.794 25/05/09,16:23:53,03,11,1, 11.9,1,1, 11.940, 10684.712, 367.764, 52881.768 25/05/09,16:23:53,04,11,1, 11.9,1,1, 11.940, 10684.718, 367.734, 52881.754 25/05/09,16:23:53,05,11,1, 11.9,1,1, 11.940, 10684.692, 367.733, 52881.766 25/05/09,16:23:53,06,11,1, 11.9,1,1, 11.940, 10684.726, 367.730, 52881.809 25/05/09,16:23:53,07,11,1, 11.9,1,1, 11.940, 10684.734, 367.738, 52881.810 25/05/09,16:23:53,08,11,1, 11.9,1,1, 11.940, 10684.732, 367.701, 52881.725 25/05/09,16:23:53,09,11,1, 11.9,1,1, 11.940, 10684.733, 367.695, 52881.782 25/05/09,16:23:53,10,11,1, 11.9,1,1, 11.940, 10684.742, 367.701, 52881.805 25/05/09,16:23:53,11,11,1, 11.9,1,1, 11.940, 10684.746, 367.680, 52881.749 25/05/09,16:23:53,12,11,1, 11.9,1,1, 11.940, 10684.715, 367.685, 52881.757 25/05/09,16:23:53,13,11,1, 11.9,1,1, 11.940, 10684.741, 367.687, 52881.814 25/05/09,16:23:53,14,11,1, 11.9,1,1, 11.940, 10684.723, 367.681, 52881.883 25/05/09,16:23:53,15,11,1, 11.9,1,1, 11.940, 10684.741, 367.688, 52881.842 25/05/09,16:23:53,16,11,1, 11.9,1,1, 11.940, 10684.758, 367.676, 52881.880 25/05/09,16:23:53,17,11,1, 11.9,1,1, 11.940, 10684.737, 367.656, 52881.888 25/05/09,16:23:53,18,11,1, 11.9,1,1, 11.940, 10684.733, 367.665, 52881.882 25/05/09,16:23:53,19,11,1, 11.9,1,1, 11.940, 10684.736, 367.650, 52881.896 25/05/09,16:23:54,00,11,1, 11.9,1,1, 11.938, 10684.732, 367.650, 52881.896 25/05/09,16:23:54,01,11,1, 11.9,1,1, 11.938, 10684.764, 367.628, 52881.791 25/05/09,16:23:54,02,11,1, 11.9,1,1, 11.938, 10684.731, 367.617, 52881.821 25/05/09,16:23:54,03,11,1, 11.9,1,1, 11.938, 10684.758, 367.599, 52881.946 25/05/09,16:23:54,04,11,1, 11.9,1,1, 11.938, 10684.725, 367.581, 52881.798 25/05/09,16:23:54,05,11,1, 11.9,1,1, 11.938, 10684.721, 367.603, 52881.920 25/05/09,16:23:54,06,11,1, 11.9,1,1, 11.938, 10684.701, 367.586, 52881.892 25/05/09,16:23:54,07,11,1, 11.9,1,1, 11.938, 10684.721, 367.606, 52881.949 25/05/09,16:23:54,08,11,1, 11.9,1,1, 11.938, 10684.716, 367.572, 52881.848 25/05/09,16:23:54,09,11,1, 11.9,1,1, 11.938, 10684.726, 367.567, 52881.880 25/05/09,16:23:54,10,11,1, 11.9,1,1, 11.938, 10684.719, 367.537, 52881.903 25/05/09,16:23:54,11,11,1, 11.9,1,1, 11.938, 10684.716, 367.556, 52881.864 25/05/09,16:23:54,12,11,1, 11.9,1,1, 11.938, 10684.729, 367.556, 52881.923 25/05/09,16:23:54,13,11,1, 11.9,1,1, 11.938, 10684.721, 367.566, 52881.881 25/05/09,16:23:54,14,11,1, 11.9,1,1, 11.938, 10684.717, 367.550, 52881.889 25/05/09,16:23:54,15,11,1, 11.9,1,1, 11.938, 10684.706, 367.537, 52881.926 25/05/09,16:23:54,16,11,1, 11.9,1,1, 11.938, 10684.719, 367.531, 52881.867 25/05/09,16:23:54,17,11,1, 11.9,1,1, 11.938, 10684.716, 367.524, 52881.922 25/05/09,16:23:54,18,11,1, 11.9,1,1, 11.938, 10684.699, 367.533, 52881.911 25/05/09,16:23:54,19,11,1, 11.9,1,1, 11.938, 10684.714, 367.523, 52881.930 25/05/09,16:23:55,00,11,1, 11.9,1,1, 11.934, 10684.707, 367.523, 52881.930 25/05/09,16:23:55,01,11,1, 11.9,1,1, 11.934, 10684.712, 367.510, 52881.962 25/05/09,16:23:55,02,11,1, 11.9,1,1, 11.934, 10684.697, 367.519, 52882.008 25/05/09,16:23:55,03,11,1, 11.9,1,1, 11.934, 10684.703, 367.485, 52881.909 25/05/09,16:23:55,04,11,1, 11.9,1,1, 11.934, 10684.723, 367.483, 52881.943 25/05/09,16:23:55,05,11,1, 11.9,1,1, 11.934, 10684.702, 367.451, 52881.947 25/05/09,16:23:55,06,11,1, 11.9,1,1, 11.934, 10684.708, 367.478, 52881.959 25/05/09,16:23:55,07,11,1, 11.9,1,1, 11.934, 10684.716, 367.449, 52881.961 25/05/09,16:23:55,08,11,1, 11.9,1,1, 11.934, 10684.705, 367.492, 52882.007 25/05/09,16:23:55,09,11,1, 11.9,1,1, 11.934, 10684.710, 367.462, 52881.968 25/05/09,16:23:55,10,11,1, 11.9,1,1, 11.934, 10684.710, 367.454, 52881.954 25/05/09,16:23:55,11,11,1, 11.9,1,1, 11.934, 10684.697, 367.447, 52881.955 25/05/09,16:23:55,12,11,1, 11.9,1,1, 11.934, 10684.708, 367.431, 52881.956 25/05/09,16:23:55,13,11,1, 11.9,1,1, 11.934, 10684.710, 367.432, 52882.012 25/05/09,16:23:55,14,11,1, 11.9,1,1, 11.934, 10684.714, 367.441, 52882.018 25/05/09,16:23:55,15,11,1, 11.9,1,1, 11.934, 10684.720, 367.427, 52881.987 25/05/09,16:23:55,16,11,1, 11.9,1,1, 11.934, 10684.720, 367.438, 52882.010 25/05/09,16:23:55,17,11,1, 11.9,1,1, 11.934, 10684.711, 367.401, 52882.125 25/05/09,16:23:55,18,11,1, 11.9,1,1, 11.934, 10684.686, 367.413, 52882.055 25/05/09,16:23:55,19,11,1, 11.9,1,1, 11.934, 10684.703, 367.391, 52882.020 25/05/09,16:23:56,00,11,1, 11.9,1,1, 11.938, 10684.699, 367.391, 52882.020 25/05/09,16:23:56,01,11,1, 11.9,1,1, 11.938, 10684.709, 367.374, 52882.070 25/05/09,16:23:56,02,11,1, 11.9,1,1, 11.938, 10684.722, 367.374, 52882.060 25/05/09,16:23:56,03,11,1, 11.9,1,1, 11.938, 10684.698, 367.382, 52882.044 25/05/09,16:23:56,04,11,1, 11.9,1,1, 11.938, 10684.710, 367.380, 52882.089 25/05/09,16:23:56,05,11,1, 11.9,1,1, 11.938, 10684.710, 367.366, 52882.063 25/05/09,16:23:56,06,11,1, 11.9,1,1, 11.938, 10684.712, 367.347, 52882.116 25/05/09,16:23:56,07,11,1, 11.9,1,1, 11.938, 10684.696, 367.349, 52882.111 25/05/09,16:23:56,08,11,1, 11.9,1,1, 11.938, 10684.710, 367.349, 52882.027 25/05/09,16:23:56,09,11,1, 11.9,1,1, 11.938, 10684.699, 367.327, 52882.069 25/05/09,16:23:56,10,11,1, 11.9,1,1, 11.938, 10684.709, 367.327, 52882.129 25/05/09,16:23:56,11,11,1, 11.9,1,1, 11.938, 10684.697, 367.346, 52882.122 25/05/09,16:23:56,12,11,1, 11.9,1,1, 11.938, 10684.698, 367.328, 52882.109 25/05/09,16:23:56,13,11,1, 11.9,1,1, 11.938, 10684.695, 367.320, 52882.084 25/05/09,16:23:56,14,11,1, 11.9,1,1, 11.938, 10684.707, 367.292, 52882.035 25/05/09,16:23:56,15,11,1, 11.9,1,1, 11.938, 10684.705, 367.297, 52882.094 25/05/09,16:23:56,16,11,1, 11.9,1,1, 11.938, 10684.709, 367.296, 52882.039 25/05/09,16:23:56,17,11,1, 11.9,1,1, 11.938, 10684.718, 367.298, 52882.164 25/05/09,16:23:56,18,11,1, 11.9,1,1, 11.938, 10684.718, 367.272, 52882.061 25/05/09,16:23:56,19,11,1, 11.9,1,1, 11.938, 10684.728, 367.287, 52882.176 25/05/09,16:23:57,00,11,1, 12.0,1,1, 11.939, 10684.724, 367.287, 52882.176 25/05/09,16:23:57,01,11,1, 12.0,1,1, 11.939, 10684.706, 367.251, 52882.095 25/05/09,16:23:57,02,11,1, 12.0,1,1, 11.939, 10684.743, 367.271, 52882.215 25/05/09,16:23:57,03,11,1, 12.0,1,1, 11.939, 10684.702, 367.274, 52882.269 25/05/09,16:23:57,04,11,1, 12.0,1,1, 11.939, 10684.744, 367.241, 52882.311 25/05/09,16:23:57,05,11,1, 12.0,1,1, 11.939, 10684.721, 367.234, 52882.221 25/05/09,16:23:57,06,11,1, 12.0,1,1, 11.939, 10684.728, 367.220, 52882.250 25/05/09,16:23:57,07,11,1, 12.0,1,1, 11.939, 10684.751, 367.203, 52882.270 25/05/09,16:23:57,08,11,1, 12.0,1,1, 11.939, 10684.744, 367.210, 52882.331 25/05/09,16:23:57,09,11,1, 12.0,1,1, 11.939, 10684.753, 367.212, 52882.231 25/05/09,16:23:57,10,11,1, 12.0,1,1, 11.939, 10684.741, 367.206, 52882.332 25/05/09,16:23:57,11,11,1, 12.0,1,1, 11.939, 10684.725, 367.177, 52882.229 25/05/09,16:23:57,12,11,1, 12.0,1,1, 11.939, 10684.745, 367.185, 52882.276 25/05/09,16:23:57,13,11,1, 12.0,1,1, 11.939, 10684.760, 367.209, 52882.338 25/05/09,16:23:57,14,11,1, 12.0,1,1, 11.939, 10684.737, 367.179, 52882.333 25/05/09,16:23:57,15,11,1, 12.0,1,1, 11.939, 10684.780, 367.175, 52882.328 25/05/09,16:23:57,16,11,1, 12.0,1,1, 11.939, 10684.721, 367.153, 52882.320 25/05/09,16:23:57,17,11,1, 12.0,1,1, 11.939, 10684.759, 367.180, 52882.282 25/05/09,16:23:57,18,11,1, 12.0,1,1, 11.939, 10684.753, 367.152, 52882.394 25/05/09,16:23:57,19,11,1, 12.0,1,1, 11.939, 10684.770, 367.140, 52882.414 25/05/09,16:23:58,00,10,1, 12.0,1,1, 11.939, 10684.766, 367.140, 52882.414 25/05/09,16:23:58,01,10,1, 12.0,1,1, 11.939, 10684.758, 367.122, 52882.288 25/05/09,16:23:58,02,10,1, 12.0,1,1, 11.939, 10684.746, 367.130, 52882.308 25/05/09,16:23:58,03,10,1, 12.0,1,1, 11.939, 10684.761, 367.119, 52882.310 25/05/09,16:23:58,04,10,1, 12.0,1,1, 11.939, 10684.767, 367.108, 52882.389 25/05/09,16:23:58,05,10,1, 12.0,1,1, 11.939, 10684.780, 367.064, 52882.371 25/05/09,16:23:58,06,10,1, 12.0,1,1, 11.939, 10684.779, 367.074, 52882.400 25/05/09,16:23:58,07,10,1, 12.0,1,1, 11.939, 10684.760, 367.074, 52882.412 25/05/09,16:23:58,08,10,1, 12.0,1,1, 11.939, 10684.762, 367.041, 52882.375 25/05/09,16:23:58,09,10,1, 12.0,1,1, 11.939, 10684.793, 367.051, 52882.380 25/05/09,16:23:58,10,10,1, 12.0,1,1, 11.939, 10684.757, 367.031, 52882.400 25/05/09,16:23:58,11,10,1, 12.0,1,1, 11.939, 10684.761, 367.015, 52882.352 25/05/09,16:23:58,12,10,1, 12.0,1,1, 11.939, 10684.768, 367.007, 52882.392 25/05/09,16:23:58,13,10,1, 12.0,1,1, 11.939, 10684.762, 367.015, 52882.413 25/05/09,16:23:58,14,10,1, 12.0,1,1, 11.939, 10684.781, 367.000, 52882.392 25/05/09,16:23:58,15,10,1, 12.0,1,1, 11.939, 10684.771, 366.978, 52882.357 25/05/09,16:23:58,16,10,1, 12.0,1,1, 11.939, 10684.774, 366.971, 52882.445 25/05/09,16:23:58,17,10,1, 12.0,1,1, 11.939, 10684.794, 366.954, 52882.413 25/05/09,16:23:58,18,10,1, 12.0,1,1, 11.939, 10684.753, 366.924, 52882.490 25/05/09,16:23:58,19,10,1, 12.0,1,1, 11.939, 10684.775, 366.935, 52882.417 25/05/09,16:23:59,00,10,1, 12.0,1,1, 11.939, 10684.774, 366.935, 52882.417 25/05/09,16:23:59,01,10,1, 12.0,1,1, 11.939, 10684.793, 366.924, 52882.397 25/05/09,16:23:59,02,10,1, 12.0,1,1, 11.939, 10684.799, 366.901, 52882.376 25/05/09,16:23:59,03,10,1, 12.0,1,1, 11.939, 10684.786, 366.889, 52882.422 25/05/09,16:23:59,04,10,1, 12.0,1,1, 11.939, 10684.768, 366.883, 52882.399 25/05/09,16:23:59,05,10,1, 12.0,1,1, 11.939, 10684.790, 366.862, 52882.395 25/05/09,16:23:59,06,10,1, 12.0,1,1, 11.939, 10684.806, 366.890, 52882.461 25/05/09,16:23:59,07,10,1, 12.0,1,1, 11.939, 10684.786, 366.848, 52882.436 25/05/09,16:23:59,08,10,1, 12.0,1,1, 11.939, 10684.773, 366.841, 52882.400 25/05/09,16:23:59,09,10,1, 12.0,1,1, 11.939, 10684.778, 366.841, 52882.442 25/05/09,16:23:59,10,10,1, 12.0,1,1, 11.939, 10684.790, 366.815, 52882.467 25/05/09,16:23:59,11,10,1, 12.0,1,1, 11.939, 10684.780, 366.829, 52882.494 25/05/09,16:23:59,12,10,1, 12.0,1,1, 11.939, 10684.805, 366.813, 52882.532 25/05/09,16:23:59,13,10,1, 12.0,1,1, 11.939, 10684.807, 366.804, 52882.492 25/05/09,16:23:59,14,10,1, 12.0,1,1, 11.939, 10684.809, 366.800, 52882.583 25/05/09,16:23:59,15,10,1, 12.0,1,1, 11.939, 10684.787, 366.768, 52882.518 25/05/09,16:23:59,16,10,1, 12.0,1,1, 11.939, 10684.812, 366.761, 52882.477 25/05/09,16:23:59,17,10,1, 12.0,1,1, 11.939, 10684.806, 366.778, 52882.514 25/05/09,16:23:59,18,10,1, 12.0,1,1, 11.939, 10684.800, 366.739, 52882.510 25/05/09,16:23:59,19,10,1, 12.0,1,1, 11.939, 10684.821, 366.727, 52882.495 25/05/09,16:24:00,00,10,1, 11.9,1,1, 11.937, 10684.816, 366.727, 52882.495 25/05/09,16:24:00,01,10,1, 11.9,1,1, 11.937, 10684.780, 366.714, 52882.468 25/05/09,16:24:00,02,10,1, 11.9,1,1, 11.937, 10684.762, 366.691, 52882.437 25/05/09,16:24:00,03,10,1, 11.9,1,1, 11.937, 10684.778, 366.678, 52882.468 25/05/09,16:24:00,04,10,1, 11.9,1,1, 11.937, 10684.784, 366.665, 52882.395 25/05/09,16:24:00,05,10,1, 11.9,1,1, 11.937, 10684.794, 366.672, 52882.462 25/05/09,16:24:00,06,10,1, 11.9,1,1, 11.937, 10684.781, 366.632, 52882.422 25/05/09,16:24:00,07,10,1, 11.9,1,1, 11.937, 10684.774, 366.651, 52882.421 25/05/09,16:24:00,08,10,1, 11.9,1,1, 11.937, 10684.772, 366.628, 52882.429 25/05/09,16:24:00,09,10,1, 11.9,1,1, 11.937, 10684.815, 366.632, 52882.445 25/05/09,16:24:00,10,10,1, 11.9,1,1, 11.937, 10684.801, 366.621, 52882.390 25/05/09,16:24:00,11,10,1, 11.9,1,1, 11.937, 10684.791, 366.614, 52882.385 25/05/09,16:24:00,12,10,1, 11.9,1,1, 11.937, 10684.795, 366.637, 52882.479 25/05/09,16:24:00,13,10,1, 11.9,1,1, 11.937, 10684.821, 366.605, 52882.475 25/05/09,16:24:00,14,10,1, 11.9,1,1, 11.937, 10684.798, 366.590, 52882.531 25/05/09,16:24:00,15,10,1, 11.9,1,1, 11.937, 10684.810, 366.590, 52882.480 25/05/09,16:24:00,16,10,1, 11.9,1,1, 11.937, 10684.777, 366.587, 52882.430 25/05/09,16:24:00,17,10,1, 11.9,1,1, 11.937, 10684.811, 366.540, 52882.511 25/05/09,16:24:00,18,10,1, 11.9,1,1, 11.937, 10684.785, 366.541, 52882.413 25/05/09,16:24:00,19,10,1, 11.9,1,1, 11.937, 10684.814, 366.529, 52882.448 25/05/09,16:24:01,00,10,1, 11.9,1,1, 11.935, 10684.807, 366.529, 52882.448 25/05/09,16:24:01,01,10,1, 11.9,1,1, 11.935, 10684.815, 366.535, 52882.525 25/05/09,16:24:01,02,10,1, 11.9,1,1, 11.935, 10684.778, 366.499, 52882.511 25/05/09,16:24:01,03,10,1, 11.9,1,1, 11.935, 10684.802, 366.491, 52882.464 25/05/09,16:24:01,04,10,1, 11.9,1,1, 11.935, 10684.785, 366.518, 52882.437 25/05/09,16:24:01,05,10,1, 11.9,1,1, 11.935, 10684.785, 366.515, 52882.506 25/05/09,16:24:01,06,10,1, 11.9,1,1, 11.935, 10684.805, 366.507, 52882.505 25/05/09,16:24:01,07,10,1, 11.9,1,1, 11.935, 10684.782, 366.497, 52882.524 25/05/09,16:24:01,08,10,1, 11.9,1,1, 11.935, 10684.778, 366.487, 52882.477 25/05/09,16:24:01,09,10,1, 11.9,1,1, 11.935, 10684.792, 366.498, 52882.501 25/05/09,16:24:01,10,10,1, 11.9,1,1, 11.935, 10684.792, 366.481, 52882.487 25/05/09,16:24:01,11,10,1, 11.9,1,1, 11.935, 10684.790, 366.479, 52882.474 25/05/09,16:24:01,12,10,1, 11.9,1,1, 11.935, 10684.797, 366.465, 52882.528 25/05/09,16:24:01,13,10,1, 11.9,1,1, 11.935, 10684.810, 366.463, 52882.563 25/05/09,16:24:01,14,10,1, 11.9,1,1, 11.935, 10684.804, 366.459, 52882.555 25/05/09,16:24:01,15,10,1, 11.9,1,1, 11.935, 10684.782, 366.468, 52882.452 25/05/09,16:24:01,16,10,1, 11.9,1,1, 11.935, 10684.782, 366.488, 52882.535 25/05/09,16:24:01,17,10,1, 11.9,1,1, 11.935, 10684.796, 366.455, 52882.532 25/05/09,16:24:01,18,10,1, 11.9,1,1, 11.935, 10684.791, 366.448, 52882.582 25/05/09,16:24:01,19,10,1, 11.9,1,1, 11.935, 10684.812, 366.437, 52882.533 25/05/09,16:24:02,00,10,1, 11.9,1,1, 11.937, 10684.807, 366.437, 52882.533 25/05/09,16:24:02,01,10,1, 11.9,1,1, 11.937, 10684.781, 366.442, 52882.487 25/05/09,16:24:02,02,10,1, 11.9,1,1, 11.937, 10684.814, 366.458, 52882.605 25/05/09,16:24:02,03,10,1, 11.9,1,1, 11.937, 10684.787, 366.437, 52882.603 25/05/09,16:24:02,04,10,1, 11.9,1,1, 11.937, 10684.799, 366.442, 52882.584 25/05/09,16:24:02,05,10,1, 11.9,1,1, 11.937, 10684.798, 366.442, 52882.597 25/05/09,16:24:02,06,10,1, 11.9,1,1, 11.937, 10684.802, 366.436, 52882.600 25/05/09,16:24:02,07,10,1, 11.9,1,1, 11.937, 10684.807, 366.425, 52882.526 25/05/09,16:24:02,08,10,1, 11.9,1,1, 11.937, 10684.795, 366.422, 52882.603 25/05/09,16:24:02,09,10,1, 11.9,1,1, 11.937, 10684.767, 366.419, 52882.656 25/05/09,16:24:02,10,10,1, 11.9,1,1, 11.937, 10684.795, 366.423, 52882.594 25/05/09,16:24:02,11,10,1, 11.9,1,1, 11.937, 10684.808, 366.415, 52882.645 25/05/09,16:24:02,12,10,1, 11.9,1,1, 11.937, 10684.796, 366.405, 52882.571 25/05/09,16:24:02,13,10,1, 11.9,1,1, 11.937, 10684.807, 366.402, 52882.648 25/05/09,16:24:02,14,10,1, 11.9,1,1, 11.937, 10684.791, 366.401, 52882.631 25/05/09,16:24:02,15,10,1, 11.9,1,1, 11.937, 10684.820, 366.407, 52882.644 25/05/09,16:24:02,16,10,1, 11.9,1,1, 11.937, 10684.817, 366.386, 52882.616 25/05/09,16:24:02,17,10,1, 11.9,1,1, 11.937, 10684.818, 366.398, 52882.679 25/05/09,16:24:02,18,10,1, 11.9,1,1, 11.937, 10684.810, 366.382, 52882.628 25/05/09,16:24:02,19,10,1, 11.9,1,1, 11.937, 10684.818, 366.404, 52882.696 25/05/09,16:24:03,00,10,1, 12.0,1,1, 11.939, 10684.816, 366.404, 52882.696 25/05/09,16:24:03,01,10,1, 12.0,1,1, 11.939, 10684.795, 366.402, 52882.623 25/05/09,16:24:03,02,10,1, 12.0,1,1, 11.939, 10684.797, 366.394, 52882.645 25/05/09,16:24:03,03,10,1, 12.0,1,1, 11.939, 10684.805, 366.378, 52882.623 25/05/09,16:24:03,04,10,1, 12.0,1,1, 11.939, 10684.827, 366.392, 52882.697 25/05/09,16:24:03,05,10,1, 12.0,1,1, 11.939, 10684.820, 366.363, 52882.734 25/05/09,16:24:03,06,10,1, 12.0,1,1, 11.939, 10684.786, 366.357, 52882.713 25/05/09,16:24:03,07,10,1, 12.0,1,1, 11.939, 10684.809, 366.351, 52882.674 25/05/09,16:24:03,08,10,1, 12.0,1,1, 11.939, 10684.812, 366.364, 52882.642 25/05/09,16:24:03,09,10,1, 12.0,1,1, 11.939, 10684.801, 366.365, 52882.761 25/05/09,16:24:03,10,10,1, 12.0,1,1, 11.939, 10684.788, 366.344, 52882.716 25/05/09,16:24:03,11,10,1, 12.0,1,1, 11.939, 10684.781, 366.351, 52882.692 25/05/09,16:24:03,12,10,1, 12.0,1,1, 11.939, 10684.793, 366.351, 52882.728 25/05/09,16:24:03,13,10,1, 12.0,1,1, 11.939, 10684.799, 366.335, 52882.697 25/05/09,16:24:03,14,10,1, 12.0,1,1, 11.939, 10684.761, 366.319, 52882.714 25/05/09,16:24:03,15,10,1, 12.0,1,1, 11.939, 10684.806, 366.318, 52882.702 25/05/09,16:24:03,16,10,1, 12.0,1,1, 11.939, 10684.779, 366.350, 52882.754 25/05/09,16:24:03,17,10,1, 12.0,1,1, 11.939, 10684.780, 366.306, 52882.718 25/05/09,16:24:03,18,10,1, 12.0,1,1, 11.939, 10684.817, 366.306, 52882.751 25/05/09,16:24:03,19,10,1, 12.0,1,1, 11.939, 10684.786, 366.320, 52882.765 25/05/09,16:24:04,00,10,1, 11.9,1,1, 11.940, 10684.782, 366.320, 52882.765 25/05/09,16:24:04,01,10,1, 11.9,1,1, 11.940, 10684.771, 366.318, 52882.612 25/05/09,16:24:04,02,10,1, 11.9,1,1, 11.940, 10684.775, 366.318, 52882.860 25/05/09,16:24:04,03,10,1, 11.9,1,1, 11.940, 10684.800, 366.318, 52882.819 25/05/09,16:24:04,04,10,1, 11.9,1,1, 11.940, 10684.776, 366.323, 52882.821 25/05/09,16:24:04,05,10,1, 11.9,1,1, 11.940, 10684.820, 366.342, 52882.749 25/05/09,16:24:04,06,10,1, 11.9,1,1, 11.940, 10684.788, 366.323, 52882.843 25/05/09,16:24:04,07,10,1, 11.9,1,1, 11.940, 10684.778, 366.327, 52882.777 25/05/09,16:24:04,08,10,1, 11.9,1,1, 11.940, 10684.797, 366.314, 52882.771 25/05/09,16:24:04,09,10,1, 11.9,1,1, 11.940, 10684.799, 366.316, 52882.776 25/05/09,16:24:04,10,10,1, 11.9,1,1, 11.940, 10684.792, 366.338, 52882.847 25/05/09,16:24:04,11,10,1, 11.9,1,1, 11.940, 10684.781, 366.329, 52882.884 25/05/09,16:24:04,12,10,1, 11.9,1,1, 11.940, 10684.802, 366.300, 52882.817 25/05/09,16:24:04,13,10,1, 11.9,1,1, 11.940, 10684.781, 366.311, 52882.867 25/05/09,16:24:04,14,10,1, 11.9,1,1, 11.940, 10684.812, 366.302, 52882.886 25/05/09,16:24:04,15,10,1, 11.9,1,1, 11.940, 10684.795, 366.301, 52882.820 25/05/09,16:24:04,16,10,1, 11.9,1,1, 11.940, 10684.789, 366.312, 52882.897 25/05/09,16:24:04,17,10,1, 11.9,1,1, 11.940, 10684.789, 366.286, 52882.853 25/05/09,16:24:04,18,10,1, 11.9,1,1, 11.940, 10684.796, 366.295, 52882.842 25/05/09,16:24:04,19,10,1, 11.9,1,1, 11.940, 10684.790, 366.289, 52882.868 25/05/09,16:24:05,00,10,1, 11.9,1,1, 11.935, 10684.782, 366.289, 52882.868 25/05/09,16:24:05,01,10,1, 11.9,1,1, 11.935, 10684.775, 366.288, 52882.906 25/05/09,16:24:05,02,10,1, 11.9,1,1, 11.935, 10684.810, 366.263, 52882.831 25/05/09,16:24:05,03,10,1, 11.9,1,1, 11.935, 10684.811, 366.264, 52882.834 25/05/09,16:24:05,04,10,1, 11.9,1,1, 11.935, 10684.781, 366.279, 52882.896 25/05/09,16:24:05,05,10,1, 11.9,1,1, 11.935, 10684.781, 366.274, 52882.899 25/05/09,16:24:05,06,10,1, 11.9,1,1, 11.935, 10684.756, 366.251, 52882.971 25/05/09,16:24:05,07,10,1, 11.9,1,1, 11.935, 10684.789, 366.289, 52882.946 25/05/09,16:24:05,08,10,1, 11.9,1,1, 11.935, 10684.780, 366.255, 52882.831 25/05/09,16:24:05,09,10,1, 11.9,1,1, 11.935, 10684.796, 366.258, 52882.911 25/05/09,16:24:05,10,10,1, 11.9,1,1, 11.935, 10684.781, 366.239, 52882.903 25/05/09,16:24:05,11,10,1, 11.9,1,1, 11.935, 10684.802, 366.242, 52882.939 25/05/09,16:24:05,12,10,1, 11.9,1,1, 11.935, 10684.765, 366.254, 52882.932 25/05/09,16:24:05,13,10,1, 11.9,1,1, 11.935, 10684.784, 366.259, 52882.959 25/05/09,16:24:05,14,10,1, 11.9,1,1, 11.935, 10684.774, 366.259, 52882.964 25/05/09,16:24:05,15,10,1, 11.9,1,1, 11.935, 10684.785, 366.276, 52882.963 25/05/09,16:24:05,16,10,1, 11.9,1,1, 11.935, 10684.760, 366.262, 52882.984 25/05/09,16:24:05,17,10,1, 11.9,1,1, 11.935, 10684.782, 366.237, 52882.983 25/05/09,16:24:05,18,10,1, 11.9,1,1, 11.935, 10684.765, 366.254, 52882.967 25/05/09,16:24:05,19,10,1, 11.9,1,1, 11.935, 10684.738, 366.236, 52882.997 25/05/09,16:24:06,00,10,1, 11.9,1,1, 11.937, 10684.732, 366.236, 52882.997 25/05/09,16:24:06,01,10,1, 11.9,1,1, 11.937, 10684.754, 366.240, 52882.958 25/05/09,16:24:06,02,10,1, 11.9,1,1, 11.937, 10684.779, 366.216, 52882.959 25/05/09,16:24:06,03,10,1, 11.9,1,1, 11.937, 10684.769, 366.212, 52882.987 25/05/09,16:24:06,04,10,1, 11.9,1,1, 11.937, 10684.770, 366.232, 52882.961 25/05/09,16:24:06,05,10,1, 11.9,1,1, 11.937, 10684.791, 366.221, 52882.935 25/05/09,16:24:06,06,10,1, 11.9,1,1, 11.937, 10684.745, 366.250, 52883.061 25/05/09,16:24:06,07,10,1, 11.9,1,1, 11.937, 10684.756, 366.232, 52883.047 25/05/09,16:24:06,08,10,1, 11.9,1,1, 11.937, 10684.777, 366.215, 52883.077 25/05/09,16:24:06,09,10,1, 11.9,1,1, 11.937, 10684.762, 366.195, 52883.065 25/05/09,16:24:06,10,10,1, 11.9,1,1, 11.937, 10684.755, 366.197, 52882.984 25/05/09,16:24:06,11,10,1, 11.9,1,1, 11.937, 10684.785, 366.204, 52883.053 25/05/09,16:24:06,12,10,1, 11.9,1,1, 11.937, 10684.759, 366.195, 52883.014 25/05/09,16:24:06,13,10,1, 11.9,1,1, 11.937, 10684.770, 366.197, 52882.994 25/05/09,16:24:06,14,10,1, 11.9,1,1, 11.937, 10684.748, 366.217, 52883.107 25/05/09,16:24:06,15,10,1, 11.9,1,1, 11.937, 10684.753, 366.206, 52883.078 25/05/09,16:24:06,16,10,1, 11.9,1,1, 11.937, 10684.761, 366.189, 52883.021 25/05/09,16:24:06,17,10,1, 11.9,1,1, 11.937, 10684.752, 366.188, 52883.088 25/05/09,16:24:06,18,10,1, 11.9,1,1, 11.937, 10684.737, 366.209, 52883.083 25/05/09,16:24:06,19,10,1, 11.9,1,1, 11.937, 10684.755, 366.210, 52883.093 25/05/09,16:24:07,00,10,1, 11.9,1,1, 11.938, 10684.749, 366.210, 52883.093 25/05/09,16:24:07,01,10,1, 11.9,1,1, 11.938, 10684.718, 366.225, 52883.021 25/05/09,16:24:07,02,10,1, 11.9,1,1, 11.938, 10684.726, 366.207, 52883.029 25/05/09,16:24:07,03,10,1, 11.9,1,1, 11.938, 10684.737, 366.214, 52883.074 25/05/09,16:24:07,04,10,1, 11.9,1,1, 11.938, 10684.736, 366.192, 52883.043 25/05/09,16:24:07,05,10,1, 11.9,1,1, 11.938, 10684.701, 366.214, 52883.081 25/05/09,16:24:07,06,10,1, 11.9,1,1, 11.938, 10684.729, 366.209, 52883.088 25/05/09,16:24:07,07,10,1, 11.9,1,1, 11.938, 10684.715, 366.191, 52883.121 25/05/09,16:24:07,08,10,1, 11.9,1,1, 11.938, 10684.720, 366.197, 52883.078 25/05/09,16:24:07,09,10,1, 11.9,1,1, 11.938, 10684.708, 366.206, 52883.091 25/05/09,16:24:07,10,10,1, 11.9,1,1, 11.938, 10684.716, 366.216, 52883.139 25/05/09,16:24:07,11,10,1, 11.9,1,1, 11.938, 10684.704, 366.202, 52883.111 25/05/09,16:24:07,12,10,1, 11.9,1,1, 11.938, 10684.686, 366.188, 52883.121 25/05/09,16:24:07,13,10,1, 11.9,1,1, 11.938, 10684.691, 366.196, 52883.171 25/05/09,16:24:07,14,10,1, 11.9,1,1, 11.938, 10684.698, 366.196, 52883.119 25/05/09,16:24:07,15,10,1, 11.9,1,1, 11.938, 10684.679, 366.200, 52883.137 25/05/09,16:24:07,16,10,1, 11.9,1,1, 11.938, 10684.686, 366.203, 52883.093 25/05/09,16:24:07,17,10,1, 11.9,1,1, 11.938, 10684.677, 366.196, 52883.120 25/05/09,16:24:07,18,10,1, 11.9,1,1, 11.938, 10684.685, 366.182, 52883.161 25/05/09,16:24:07,19,10,1, 11.9,1,1, 11.938, 10684.697, 366.194, 52883.165 25/05/09,16:24:08,00,10,1, 12.0,1,1, 11.936, 10684.690, 366.194, 52883.165 25/05/09,16:24:08,01,10,1, 12.0,1,1, 11.936, 10684.672, 366.183, 52883.148 25/05/09,16:24:08,02,10,1, 12.0,1,1, 11.936, 10684.672, 366.174, 52883.168 25/05/09,16:24:08,03,10,1, 12.0,1,1, 11.936, 10684.632, 366.195, 52883.160 25/05/09,16:24:08,04,10,1, 12.0,1,1, 11.936, 10684.647, 366.192, 52883.141 25/05/09,16:24:08,05,10,1, 12.0,1,1, 11.936, 10684.641, 366.187, 52883.220 25/05/09,16:24:08,06,10,1, 12.0,1,1, 11.936, 10684.632, 366.187, 52883.159 25/05/09,16:24:08,07,10,1, 12.0,1,1, 11.936, 10684.633, 366.170, 52883.233 25/05/09,16:24:08,08,10,1, 12.0,1,1, 11.936, 10684.633, 366.192, 52883.226 25/05/09,16:24:08,09,10,1, 12.0,1,1, 11.936, 10684.617, 366.194, 52883.242 25/05/09,16:24:08,10,10,1, 12.0,1,1, 11.936, 10684.646, 366.190, 52883.207 25/05/09,16:24:08,11,10,1, 12.0,1,1, 11.936, 10684.620, 366.201, 52883.276 25/05/09,16:24:08,12,10,1, 12.0,1,1, 11.936, 10684.611, 366.183, 52883.185 25/05/09,16:24:08,13,10,1, 12.0,1,1, 11.936, 10684.622, 366.185, 52883.189 25/05/09,16:24:08,14,10,1, 12.0,1,1, 11.936, 10684.623, 366.186, 52883.214 25/05/09,16:24:08,15,10,1, 12.0,1,1, 11.936, 10684.607, 366.176, 52883.313 25/05/09,16:24:08,16,10,1, 12.0,1,1, 11.936, 10684.610, 366.179, 52883.288 25/05/09,16:24:08,17,10,1, 12.0,1,1, 11.936, 10684.611, 366.194, 52883.261 25/05/09,16:24:08,18,10,1, 12.0,1,1, 11.936, 10684.592, 366.190, 52883.308 25/05/09,16:24:08,19,10,1, 12.0,1,1, 11.936, 10684.617, 366.180, 52883.325 25/05/09,16:24:09,00,11,1, 12.0,1,1, 11.939, 10684.615, 366.180, 52883.325 25/05/09,16:24:09,01,11,1, 12.0,1,1, 11.939, 10684.615, 366.202, 52883.298 25/05/09,16:24:09,02,11,1, 12.0,1,1, 11.939, 10684.563, 366.196, 52883.328 25/05/09,16:24:09,03,11,1, 12.0,1,1, 11.939, 10684.592, 366.174, 52883.307 25/05/09,16:24:09,04,11,1, 12.0,1,1, 11.939, 10684.585, 366.197, 52883.387 25/05/09,16:24:09,05,11,1, 12.0,1,1, 11.939, 10684.557, 366.201, 52883.342 25/05/09,16:24:09,06,11,1, 12.0,1,1, 11.939, 10684.586, 366.186, 52883.380 25/05/09,16:24:09,07,11,1, 12.0,1,1, 11.939, 10684.573, 366.183, 52883.369 25/05/09,16:24:09,08,11,1, 12.0,1,1, 11.939, 10684.573, 366.190, 52883.298 25/05/09,16:24:09,09,11,1, 12.0,1,1, 11.939, 10684.560, 366.192, 52883.330 25/05/09,16:24:09,10,11,1, 12.0,1,1, 11.939, 10684.549, 366.190, 52883.419 25/05/09,16:24:09,11,11,1, 12.0,1,1, 11.939, 10684.544, 366.180, 52883.456 25/05/09,16:24:09,12,11,1, 12.0,1,1, 11.939, 10684.568, 366.203, 52883.443 25/05/09,16:24:09,13,11,1, 12.0,1,1, 11.939, 10684.553, 366.226, 52883.401 25/05/09,16:24:09,14,11,1, 12.0,1,1, 11.939, 10684.554, 366.202, 52883.418 25/05/09,16:24:09,15,11,1, 12.0,1,1, 11.939, 10684.552, 366.207, 52883.408 25/05/09,16:24:09,16,11,1, 12.0,1,1, 11.939, 10684.552, 366.224, 52883.469 25/05/09,16:24:09,17,11,1, 12.0,1,1, 11.939, 10684.533, 366.226, 52883.472 25/05/09,16:24:09,18,11,1, 12.0,1,1, 11.939, 10684.554, 366.209, 52883.443 25/05/09,16:24:09,19,11,1, 12.0,1,1, 11.939, 10684.543, 366.219, 52883.362 25/05/09,16:24:10,00,11,1, 11.9,1,1, 11.936, 10684.540, 366.219, 52883.362 25/05/09,16:24:10,01,11,1, 11.9,1,1, 11.936, 10684.516, 366.215, 52883.462 25/05/09,16:24:10,02,11,1, 11.9,1,1, 11.936, 10684.526, 366.205, 52883.424 25/05/09,16:24:10,03,11,1, 11.9,1,1, 11.936, 10684.491, 366.218, 52883.442 25/05/09,16:24:10,04,11,1, 11.9,1,1, 11.936, 10684.532, 366.217, 52883.467 25/05/09,16:24:10,05,11,1, 11.9,1,1, 11.936, 10684.516, 366.197, 52883.439 25/05/09,16:24:10,06,11,1, 11.9,1,1, 11.936, 10684.520, 366.190, 52883.432 25/05/09,16:24:10,07,11,1, 11.9,1,1, 11.936, 10684.517, 366.180, 52883.273 25/05/09,16:24:10,08,11,1, 11.9,1,1, 11.936, 10684.501, 366.212, 52883.558 25/05/09,16:24:10,09,11,1, 11.9,1,1, 11.936, 10684.498, 366.216, 52883.567 25/05/09,16:24:10,10,11,1, 11.9,1,1, 11.936, 10684.524, 366.212, 52883.495 25/05/09,16:24:10,11,11,1, 11.9,1,1, 11.936, 10684.494, 366.238, 52883.487 25/05/09,16:24:10,12,11,1, 11.9,1,1, 11.936, 10684.525, 366.210, 52883.486 25/05/09,16:24:10,13,11,1, 11.9,1,1, 11.936, 10684.504, 366.191, 52883.508 25/05/09,16:24:10,14,11,1, 11.9,1,1, 11.936, 10684.488, 366.210, 52883.521 25/05/09,16:24:10,15,11,1, 11.9,1,1, 11.936, 10684.474, 366.219, 52883.531 25/05/09,16:24:10,16,11,1, 11.9,1,1, 11.936, 10684.480, 366.217, 52883.482 25/05/09,16:24:10,17,11,1, 11.9,1,1, 11.936, 10684.518, 366.250, 52883.543 25/05/09,16:24:10,18,11,1, 11.9,1,1, 11.936, 10684.484, 366.237, 52883.589 25/05/09,16:24:10,19,11,1, 11.9,1,1, 11.936, 10684.492, 366.241, 52883.578 25/05/09,16:24:11,00,10,1, 11.9,1,1, 11.938, 10684.490, 366.241, 52883.578 25/05/09,16:24:11,01,10,1, 11.9,1,1, 11.938, 10684.509, 366.225, 52883.567 25/05/09,16:24:11,02,10,1, 11.9,1,1, 11.938, 10684.493, 366.228, 52883.568 25/05/09,16:24:11,03,10,1, 11.9,1,1, 11.938, 10684.487, 366.238, 52883.590 25/05/09,16:24:11,04,10,1, 11.9,1,1, 11.938, 10684.482, 366.244, 52883.606 25/05/09,16:24:11,05,10,1, 11.9,1,1, 11.938, 10684.490, 366.249, 52883.580 25/05/09,16:24:11,06,10,1, 11.9,1,1, 11.938, 10684.486, 366.251, 52883.573 25/05/09,16:24:11,07,10,1, 11.9,1,1, 11.938, 10684.510, 366.290, 52883.614 25/05/09,16:24:11,08,10,1, 11.9,1,1, 11.938, 10684.495, 366.270, 52883.546 25/05/09,16:24:11,09,10,1, 11.9,1,1, 11.938, 10684.485, 366.259, 52883.589 25/05/09,16:24:11,10,10,1, 11.9,1,1, 11.938, 10684.511, 366.261, 52883.669 25/05/09,16:24:11,11,10,1, 11.9,1,1, 11.938, 10684.469, 366.239, 52883.552 25/05/09,16:24:11,12,10,1, 11.9,1,1, 11.938, 10684.476, 366.274, 52883.652 25/05/09,16:24:11,13,10,1, 11.9,1,1, 11.938, 10684.484, 366.269, 52883.688 25/05/09,16:24:11,14,10,1, 11.9,1,1, 11.938, 10684.505, 366.277, 52883.629 25/05/09,16:24:11,15,10,1, 11.9,1,1, 11.938, 10684.499, 366.252, 52883.589 25/05/09,16:24:11,16,10,1, 11.9,1,1, 11.938, 10684.486, 366.278, 52883.602 25/05/09,16:24:11,17,10,1, 11.9,1,1, 11.938, 10684.514, 366.258, 52883.657 25/05/09,16:24:11,18,10,1, 11.9,1,1, 11.938, 10684.494, 366.265, 52883.712 25/05/09,16:24:11,19,10,1, 11.9,1,1, 11.938, 10684.514, 366.262, 52883.606 25/05/09,16:24:12,00,11,1, 12.0,1,1, 11.939, 10684.507, 366.262, 52883.606 25/05/09,16:24:12,01,11,1, 12.0,1,1, 11.939, 10684.519, 366.272, 52883.691 25/05/09,16:24:12,02,11,1, 12.0,1,1, 11.939, 10684.507, 366.262, 52883.703 25/05/09,16:24:12,03,11,1, 12.0,1,1, 11.939, 10684.508, 366.251, 52883.656 25/05/09,16:24:12,04,11,1, 12.0,1,1, 11.939, 10684.523, 366.261, 52883.576 25/05/09,16:24:12,05,11,1, 12.0,1,1, 11.939, 10684.477, 366.275, 52883.811 25/05/09,16:24:12,06,11,1, 12.0,1,1, 11.939, 10684.504, 366.268, 52883.762 25/05/09,16:24:12,07,11,1, 12.0,1,1, 11.939, 10684.520, 366.274, 52883.716 25/05/09,16:24:12,08,11,1, 12.0,1,1, 11.939, 10684.515, 366.272, 52883.786 25/05/09,16:24:12,09,11,1, 12.0,1,1, 11.939, 10684.517, 366.262, 52883.772 25/05/09,16:24:12,10,11,1, 12.0,1,1, 11.939, 10684.527, 366.257, 52883.793 25/05/09,16:24:12,11,11,1, 12.0,1,1, 11.939, 10684.517, 366.298, 52883.790 25/05/09,16:24:12,12,11,1, 12.0,1,1, 11.939, 10684.539, 366.282, 52883.759 25/05/09,16:24:12,13,11,1, 12.0,1,1, 11.939, 10684.540, 366.281, 52883.834 25/05/09,16:24:12,14,11,1, 12.0,1,1, 11.939, 10684.545, 366.285, 52883.783 25/05/09,16:24:12,15,11,1, 12.0,1,1, 11.939, 10684.514, 366.285, 52883.736 25/05/09,16:24:12,16,11,1, 12.0,1,1, 11.939, 10684.551, 366.290, 52883.813 25/05/09,16:24:12,17,11,1, 12.0,1,1, 11.939, 10684.516, 366.281, 52883.779 25/05/09,16:24:12,18,11,1, 12.0,1,1, 11.939, 10684.535, 366.276, 52883.760 25/05/09,16:24:12,19,11,1, 12.0,1,1, 11.939, 10684.532, 366.256, 52883.836 25/05/09,16:24:13,00,11,1, 11.9,1,1, 11.939, 10684.524, 366.256, 52883.836 25/05/09,16:24:13,01,11,1, 11.9,1,1, 11.939, 10684.548, 366.273, 52883.793 25/05/09,16:24:13,02,11,1, 11.9,1,1, 11.939, 10684.544, 366.276, 52883.851 25/05/09,16:24:13,03,11,1, 11.9,1,1, 11.939, 10684.544, 366.273, 52883.801 25/05/09,16:24:13,04,11,1, 11.9,1,1, 11.939, 10684.559, 366.266, 52883.894 25/05/09,16:24:13,05,11,1, 11.9,1,1, 11.939, 10684.555, 366.258, 52883.818 25/05/09,16:24:13,06,11,1, 11.9,1,1, 11.939, 10684.543, 366.287, 52883.891 25/05/09,16:24:13,07,11,1, 11.9,1,1, 11.939, 10684.535, 366.278, 52883.892 25/05/09,16:24:13,08,11,1, 11.9,1,1, 11.939, 10684.540, 366.267, 52883.899 25/05/09,16:24:13,09,11,1, 11.9,1,1, 11.939, 10684.535, 366.240, 52883.899 25/05/09,16:24:13,10,11,1, 11.9,1,1, 11.939, 10684.556, 366.258, 52883.862 25/05/09,16:24:13,11,11,1, 11.9,1,1, 11.939, 10684.517, 366.239, 52883.848 25/05/09,16:24:13,12,11,1, 11.9,1,1, 11.939, 10684.571, 366.243, 52883.905 25/05/09,16:24:13,13,11,1, 11.9,1,1, 11.939, 10684.553, 366.260, 52883.915 25/05/09,16:24:13,14,11,1, 11.9,1,1, 11.939, 10684.549, 366.236, 52883.845 25/05/09,16:24:13,15,11,1, 11.9,1,1, 11.939, 10684.548, 366.242, 52883.879 25/05/09,16:24:13,16,11,1, 11.9,1,1, 11.939, 10684.552, 366.235, 52883.876 25/05/09,16:24:13,17,11,1, 11.9,1,1, 11.939, 10684.539, 366.226, 52883.889 25/05/09,16:24:13,18,11,1, 11.9,1,1, 11.939, 10684.533, 366.251, 52883.926 25/05/09,16:24:13,19,11,1, 11.9,1,1, 11.939, 10684.545, 366.263, 52883.962 25/05/09,16:24:14,00,10,1, 11.9,1,1, 11.939, 10684.540, 366.263, 52883.962 25/05/09,16:24:14,01,10,1, 11.9,1,1, 11.939, 10684.524, 366.257, 52883.920 25/05/09,16:24:14,02,10,1, 11.9,1,1, 11.939, 10684.534, 366.255, 52883.930 25/05/09,16:24:14,03,10,1, 11.9,1,1, 11.939, 10684.527, 366.224, 52883.974 25/05/09,16:24:14,04,10,1, 11.9,1,1, 11.939, 10684.511, 366.237, 52883.952 25/05/09,16:24:14,05,10,1, 11.9,1,1, 11.939, 10684.545, 366.239, 52883.931 25/05/09,16:24:14,06,10,1, 11.9,1,1, 11.939, 10684.520, 366.240, 52884.013 25/05/09,16:24:14,07,10,1, 11.9,1,1, 11.939, 10684.541, 366.239, 52883.982 25/05/09,16:24:14,08,10,1, 11.9,1,1, 11.939, 10684.544, 366.216, 52884.036 25/05/09,16:24:14,09,10,1, 11.9,1,1, 11.939, 10684.564, 366.242, 52884.009 25/05/09,16:24:14,10,10,1, 11.9,1,1, 11.939, 10684.541, 366.225, 52884.044 25/05/09,16:24:14,11,10,1, 11.9,1,1, 11.939, 10684.534, 366.224, 52883.964 25/05/09,16:24:14,12,10,1, 11.9,1,1, 11.939, 10684.543, 366.254, 52884.069 25/05/09,16:24:14,13,10,1, 11.9,1,1, 11.939, 10684.549, 366.216, 52884.010 25/05/09,16:24:14,14,10,1, 11.9,1,1, 11.939, 10684.531, 366.235, 52884.037 25/05/09,16:24:14,15,10,1, 11.9,1,1, 11.939, 10684.539, 366.224, 52883.992 25/05/09,16:24:14,16,10,1, 11.9,1,1, 11.939, 10684.543, 366.209, 52884.001 25/05/09,16:24:14,17,10,1, 11.9,1,1, 11.939, 10684.539, 366.235, 52884.026 25/05/09,16:24:14,18,10,1, 11.9,1,1, 11.939, 10684.555, 366.212, 52884.048 25/05/09,16:24:14,19,10,1, 11.9,1,1, 11.939, 10684.541, 366.209, 52883.998 25/05/09,16:24:15,00,10,1, 11.9,1,1, 11.938, 10684.540, 366.209, 52883.998 25/05/09,16:24:15,01,10,1, 11.9,1,1, 11.938, 10684.541, 366.207, 52884.050 25/05/09,16:24:15,02,10,1, 11.9,1,1, 11.938, 10684.542, 366.196, 52884.046 25/05/09,16:24:15,03,10,1, 11.9,1,1, 11.938, 10684.551, 366.182, 52884.057 25/05/09,16:24:15,04,10,1, 11.9,1,1, 11.938, 10684.554, 366.231, 52884.290 25/05/09,16:24:15,05,10,1, 11.9,1,1, 11.938, 10684.555, 366.200, 52884.105 25/05/09,16:24:15,06,10,1, 11.9,1,1, 11.938, 10684.538, 366.194, 52884.138 25/05/09,16:24:15,07,10,1, 11.9,1,1, 11.938, 10684.551, 366.160, 52884.065 25/05/09,16:24:15,08,10,1, 11.9,1,1, 11.938, 10684.524, 366.188, 52884.163 25/05/09,16:24:15,09,10,1, 11.9,1,1, 11.938, 10684.550, 366.174, 52884.098 25/05/09,16:24:15,10,10,1, 11.9,1,1, 11.938, 10684.537, 366.174, 52884.164 25/05/09,16:24:15,11,10,1, 11.9,1,1, 11.938, 10684.542, 366.175, 52884.074 25/05/09,16:24:15,12,10,1, 11.9,1,1, 11.938, 10684.533, 366.167, 52884.209 25/05/09,16:24:15,13,10,1, 11.9,1,1, 11.938, 10684.525, 366.169, 52884.071 25/05/09,16:24:15,14,10,1, 11.9,1,1, 11.938, 10684.540, 366.183, 52884.061 25/05/09,16:24:15,15,10,1, 11.9,1,1, 11.938, 10684.543, 366.191, 52884.170 25/05/09,16:24:15,16,10,1, 11.9,1,1, 11.938, 10684.550, 366.189, 52884.122 25/05/09,16:24:15,17,10,1, 11.9,1,1, 11.938, 10684.520, 366.209, 52884.111 25/05/09,16:24:15,18,10,1, 11.9,1,1, 11.938, 10684.522, 366.197, 52884.187 25/05/09,16:24:15,19,10,1, 11.9,1,1, 11.938, 10684.542, 366.191, 52884.175 25/05/09,16:24:16,00,10,1, 11.9,1,1, 11.935, 10684.540, 366.191, 52884.175 25/05/09,16:24:16,01,10,1, 11.9,1,1, 11.935, 10684.510, 366.183, 52884.093 25/05/09,16:24:16,02,10,1, 11.9,1,1, 11.935, 10684.505, 366.217, 52884.186 25/05/09,16:24:16,03,10,1, 11.9,1,1, 11.935, 10684.512, 366.210, 52884.185 25/05/09,16:24:16,04,10,1, 11.9,1,1, 11.935, 10684.545, 366.212, 52884.319 25/05/09,16:24:16,05,10,1, 11.9,1,1, 11.935, 10684.547, 366.176, 52884.105 25/05/09,16:24:16,06,10,1, 11.9,1,1, 11.935, 10684.511, 366.200, 52884.316 25/05/09,16:24:16,07,10,1, 11.9,1,1, 11.935, 10684.541, 366.164, 52884.245 25/05/09,16:24:16,08,10,1, 11.9,1,1, 11.935, 10684.521, 366.207, 52884.330 25/05/09,16:24:16,09,10,1, 11.9,1,1, 11.935, 10684.527, 366.178, 52884.248 25/05/09,16:24:16,10,10,1, 11.9,1,1, 11.935, 10684.520, 366.194, 52884.294 25/05/09,16:24:16,11,10,1, 11.9,1,1, 11.935, 10684.508, 366.202, 52884.326 25/05/09,16:24:16,12,10,1, 11.9,1,1, 11.935, 10684.516, 366.187, 52884.222 25/05/09,16:24:16,13,10,1, 11.9,1,1, 11.935, 10684.503, 366.203, 52884.312 25/05/09,16:24:16,14,10,1, 11.9,1,1, 11.935, 10684.527, 366.170, 52884.252 25/05/09,16:24:16,15,10,1, 11.9,1,1, 11.935, 10684.499, 366.176, 52884.363 25/05/09,16:24:16,16,10,1, 11.9,1,1, 11.935, 10684.527, 366.175, 52884.310 25/05/09,16:24:16,17,10,1, 11.9,1,1, 11.935, 10684.523, 366.183, 52884.246 25/05/09,16:24:16,18,10,1, 11.9,1,1, 11.935, 10684.529, 366.190, 52884.265 25/05/09,16:24:16,19,10,1, 11.9,1,1, 11.935, 10684.535, 366.204, 52884.321 25/05/09,16:24:17,00,10,1, 12.0,1,1, 11.937, 10684.532, 366.204, 52884.321 25/05/09,16:24:17,01,10,1, 12.0,1,1, 11.937, 10684.508, 366.196, 52884.380 25/05/09,16:24:17,02,10,1, 12.0,1,1, 11.937, 10684.532, 366.175, 52884.270 25/05/09,16:24:17,03,10,1, 12.0,1,1, 11.937, 10684.517, 366.209, 52884.327 25/05/09,16:24:17,04,10,1, 12.0,1,1, 11.937, 10684.493, 366.203, 52884.360 25/05/09,16:24:17,05,10,1, 12.0,1,1, 11.937, 10684.476, 366.199, 52884.349 25/05/09,16:24:17,06,10,1, 12.0,1,1, 11.937, 10684.507, 366.197, 52884.394 25/05/09,16:24:17,07,10,1, 12.0,1,1, 11.937, 10684.499, 366.188, 52884.341 25/05/09,16:24:17,08,10,1, 12.0,1,1, 11.937, 10684.492, 366.190, 52884.388 25/05/09,16:24:17,09,10,1, 12.0,1,1, 11.937, 10684.487, 366.192, 52884.311 25/05/09,16:24:17,10,10,1, 12.0,1,1, 11.937, 10684.469, 366.217, 52884.412 25/05/09,16:24:17,11,10,1, 12.0,1,1, 11.937, 10684.511, 366.214, 52884.439 25/05/09,16:24:17,12,10,1, 12.0,1,1, 11.937, 10684.475, 366.171, 52884.299 25/05/09,16:24:17,13,10,1, 12.0,1,1, 11.937, 10684.479, 366.191, 52884.354 25/05/09,16:24:17,14,10,1, 12.0,1,1, 11.937, 10684.496, 366.210, 52884.383 25/05/09,16:24:17,15,10,1, 12.0,1,1, 11.937, 10684.494, 366.203, 52884.380 25/05/09,16:24:17,16,10,1, 12.0,1,1, 11.937, 10684.485, 366.221, 52884.388 25/05/09,16:24:17,17,10,1, 12.0,1,1, 11.937, 10684.473, 366.224, 52884.404 25/05/09,16:24:17,18,10,1, 12.0,1,1, 11.937, 10684.500, 366.193, 52884.465 25/05/09,16:24:17,19,10,1, 12.0,1,1, 11.937, 10684.493, 366.200, 52884.398 25/05/09,16:24:18,00,10,1, 12.0,1,1, 11.938, 10684.490, 366.200, 52884.398 25/05/09,16:24:18,01,10,1, 12.0,1,1, 11.938, 10684.460, 366.226, 52884.429 25/05/09,16:24:18,02,10,1, 12.0,1,1, 11.938, 10684.483, 366.212, 52884.466 25/05/09,16:24:18,03,10,1, 12.0,1,1, 11.938, 10684.493, 366.217, 52884.432 25/05/09,16:24:18,04,10,1, 12.0,1,1, 11.938, 10684.495, 366.226, 52884.501 25/05/09,16:24:18,05,10,1, 12.0,1,1, 11.938, 10684.486, 366.240, 52884.457 25/05/09,16:24:18,06,10,1, 12.0,1,1, 11.938, 10684.460, 366.261, 52884.486 25/05/09,16:24:18,07,10,1, 12.0,1,1, 11.938, 10684.475, 366.236, 52884.454 25/05/09,16:24:18,08,10,1, 12.0,1,1, 11.938, 10684.482, 366.214, 52884.472 25/05/09,16:24:18,09,10,1, 12.0,1,1, 11.938, 10684.490, 366.235, 52884.451 25/05/09,16:24:18,10,10,1, 12.0,1,1, 11.938, 10684.461, 366.216, 52884.517 25/05/09,16:24:18,11,10,1, 12.0,1,1, 11.938, 10684.467, 366.234, 52884.437 25/05/09,16:24:18,12,10,1, 12.0,1,1, 11.938, 10684.461, 366.261, 52884.597 25/05/09,16:24:18,13,10,1, 12.0,1,1, 11.938, 10684.446, 366.255, 52884.436 25/05/09,16:24:18,14,10,1, 12.0,1,1, 11.938, 10684.472, 366.253, 52884.475 25/05/09,16:24:18,15,10,1, 12.0,1,1, 11.938, 10684.469, 366.260, 52884.510 25/05/09,16:24:18,16,10,1, 12.0,1,1, 11.938, 10684.510, 366.266, 52884.560 25/05/09,16:24:18,17,10,1, 12.0,1,1, 11.938, 10684.459, 366.264, 52884.540 25/05/09,16:24:18,18,10,1, 12.0,1,1, 11.938, 10684.458, 366.245, 52884.512 25/05/09,16:24:18,19,10,1, 12.0,1,1, 11.938, 10684.458, 366.231, 52884.563 25/05/09,16:24:19,00,10,1, 11.9,1,1, 11.938, 10684.457, 366.231, 52884.563 25/05/09,16:24:19,01,10,1, 11.9,1,1, 11.938, 10684.438, 366.256, 52884.553 25/05/09,16:24:19,02,10,1, 11.9,1,1, 11.938, 10684.430, 366.254, 52884.575 25/05/09,16:24:19,03,10,1, 11.9,1,1, 11.938, 10684.453, 366.252, 52884.535 25/05/09,16:24:19,04,10,1, 11.9,1,1, 11.938, 10684.462, 366.259, 52884.631 25/05/09,16:24:19,05,10,1, 11.9,1,1, 11.938, 10684.454, 366.243, 52884.584 25/05/09,16:24:19,06,10,1, 11.9,1,1, 11.938, 10684.444, 366.241, 52884.567 25/05/09,16:24:19,07,10,1, 11.9,1,1, 11.938, 10684.460, 366.225, 52884.591 25/05/09,16:24:19,08,10,1, 11.9,1,1, 11.938, 10684.437, 366.228, 52884.671 25/05/09,16:24:19,09,10,1, 11.9,1,1, 11.938, 10684.425, 366.245, 52884.566 25/05/09,16:24:19,10,10,1, 11.9,1,1, 11.938, 10684.434, 366.246, 52884.650 25/05/09,16:24:19,11,10,1, 11.9,1,1, 11.938, 10684.439, 366.238, 52884.639 25/05/09,16:24:19,12,10,1, 11.9,1,1, 11.938, 10684.425, 366.233, 52884.655 25/05/09,16:24:19,13,10,1, 11.9,1,1, 11.938, 10684.456, 366.227, 52884.657 25/05/09,16:24:19,14,10,1, 11.9,1,1, 11.938, 10684.452, 366.210, 52884.612 25/05/09,16:24:19,15,10,1, 11.9,1,1, 11.938, 10684.442, 366.218, 52884.676 25/05/09,16:24:19,16,10,1, 11.9,1,1, 11.938, 10684.420, 366.227, 52884.681 25/05/09,16:24:19,17,10,1, 11.9,1,1, 11.938, 10684.449, 366.217, 52884.677 25/05/09,16:24:19,18,10,1, 11.9,1,1, 11.938, 10684.454, 366.210, 52884.663 25/05/09,16:24:19,19,10,1, 11.9,1,1, 11.938, 10684.454, 366.201, 52884.684 25/05/09,16:24:20,00,10,1, 11.9,1,1, 11.935, 10684.448, 366.201, 52884.684 25/05/09,16:24:20,01,10,1, 11.9,1,1, 11.935, 10684.449, 366.186, 52884.696 25/05/09,16:24:20,02,10,1, 11.9,1,1, 11.935, 10684.468, 366.179, 52884.624 25/05/09,16:24:20,03,10,1, 11.9,1,1, 11.935, 10684.476, 366.178, 52884.694 25/05/09,16:24:20,04,10,1, 11.9,1,1, 11.935, 10684.452, 366.158, 52884.659 25/05/09,16:24:20,05,10,1, 11.9,1,1, 11.935, 10684.466, 366.172, 52884.737 25/05/09,16:24:20,06,10,1, 11.9,1,1, 11.935, 10684.467, 366.187, 52884.686 25/05/09,16:24:20,07,10,1, 11.9,1,1, 11.935, 10684.455, 366.159, 52884.702 25/05/09,16:24:20,08,10,1, 11.9,1,1, 11.935, 10684.473, 366.175, 52884.748 25/05/09,16:24:20,09,10,1, 11.9,1,1, 11.935, 10684.445, 366.143, 52884.725 25/05/09,16:24:20,10,10,1, 11.9,1,1, 11.935, 10684.492, 366.129, 52884.669 25/05/09,16:24:20,11,10,1, 11.9,1,1, 11.935, 10684.469, 366.157, 52884.696 25/05/09,16:24:20,12,10,1, 11.9,1,1, 11.935, 10684.473, 366.135, 52884.673 25/05/09,16:24:20,13,10,1, 11.9,1,1, 11.935, 10684.489, 366.125, 52884.690 25/05/09,16:24:20,14,10,1, 11.9,1,1, 11.935, 10684.483, 366.126, 52884.765 25/05/09,16:24:20,15,10,1, 11.9,1,1, 11.935, 10684.486, 366.112, 52884.746 25/05/09,16:24:20,16,10,1, 11.9,1,1, 11.935, 10684.493, 366.104, 52884.741 25/05/09,16:24:20,17,10,1, 11.9,1,1, 11.935, 10684.489, 366.085, 52884.734 25/05/09,16:24:20,18,10,1, 11.9,1,1, 11.935, 10684.485, 366.100, 52884.844 25/05/09,16:24:20,19,10,1, 11.9,1,1, 11.935, 10684.492, 366.091, 52884.827 25/05/09,16:24:21,00,10,1, 11.9,1,1, 11.938, 10684.490, 366.091, 52884.827 25/05/09,16:24:21,01,10,1, 11.9,1,1, 11.938, 10684.492, 366.058, 52884.783 25/05/09,16:24:21,02,10,1, 11.9,1,1, 11.938, 10684.489, 366.052, 52884.762 25/05/09,16:24:21,03,10,1, 11.9,1,1, 11.938, 10684.497, 366.035, 52884.821 25/05/09,16:24:21,04,10,1, 11.9,1,1, 11.938, 10684.514, 366.030, 52884.879 25/05/09,16:24:21,05,10,1, 11.9,1,1, 11.938, 10684.495, 366.030, 52884.780 25/05/09,16:24:21,06,10,1, 11.9,1,1, 11.938, 10684.510, 366.026, 52884.801 25/05/09,16:24:21,07,10,1, 11.9,1,1, 11.938, 10684.496, 366.009, 52884.917 25/05/09,16:24:21,08,10,1, 11.9,1,1, 11.938, 10684.534, 365.991, 52884.846 25/05/09,16:24:21,09,10,1, 11.9,1,1, 11.938, 10684.504, 365.998, 52884.827 25/05/09,16:24:21,10,10,1, 11.9,1,1, 11.938, 10684.515, 366.000, 52884.880 25/05/09,16:24:21,11,10,1, 11.9,1,1, 11.938, 10684.515, 366.006, 52884.863 25/05/09,16:24:21,12,10,1, 11.9,1,1, 11.938, 10684.495, 365.970, 52884.907 25/05/09,16:24:21,13,10,1, 11.9,1,1, 11.938, 10684.509, 366.000, 52884.878 25/05/09,16:24:21,14,10,1, 11.9,1,1, 11.938, 10684.497, 365.992, 52884.911 25/05/09,16:24:21,15,10,1, 11.9,1,1, 11.938, 10684.504, 365.966, 52884.867 25/05/09,16:24:21,16,10,1, 11.9,1,1, 11.938, 10684.516, 365.954, 52884.833 25/05/09,16:24:21,17,10,1, 11.9,1,1, 11.938, 10684.528, 365.957, 52884.863 25/05/09,16:24:21,18,10,1, 11.9,1,1, 11.938, 10684.505, 365.945, 52884.876 25/05/09,16:24:21,19,10,1, 11.9,1,1, 11.938, 10684.538, 365.952, 52884.908 25/05/09,16:24:22,00,10,1, 11.9,1,1, 11.936, 10684.532, 365.952, 52884.908 25/05/09,16:24:22,01,10,1, 11.9,1,1, 11.936, 10684.536, 365.903, 52884.919 25/05/09,16:24:22,02,10,1, 11.9,1,1, 11.936, 10684.552, 365.929, 52884.889 25/05/09,16:24:22,03,10,1, 11.9,1,1, 11.936, 10684.506, 365.922, 52884.951 25/05/09,16:24:22,04,10,1, 11.9,1,1, 11.936, 10684.538, 365.913, 52884.895 25/05/09,16:24:22,05,10,1, 11.9,1,1, 11.936, 10684.521, 365.929, 52884.948 25/05/09,16:24:22,06,10,1, 11.9,1,1, 11.936, 10684.551, 365.898, 52884.907 25/05/09,16:24:22,07,10,1, 11.9,1,1, 11.936, 10684.534, 365.914, 52885.014 25/05/09,16:24:22,08,10,1, 11.9,1,1, 11.936, 10684.564, 365.904, 52885.026 25/05/09,16:24:22,09,10,1, 11.9,1,1, 11.936, 10684.537, 365.899, 52885.018 25/05/09,16:24:22,10,10,1, 11.9,1,1, 11.936, 10684.562, 365.883, 52884.978 25/05/09,16:24:22,11,10,1, 11.9,1,1, 11.936, 10684.551, 365.884, 52884.965 25/05/09,16:24:22,12,10,1, 11.9,1,1, 11.936, 10684.567, 365.879, 52885.012 25/05/09,16:24:22,13,10,1, 11.9,1,1, 11.936, 10684.573, 365.876, 52884.995 25/05/09,16:24:22,14,10,1, 11.9,1,1, 11.936, 10684.570, 365.908, 52885.102 25/05/09,16:24:22,15,10,1, 11.9,1,1, 11.936, 10684.582, 365.875, 52885.063 25/05/09,16:24:22,16,10,1, 11.9,1,1, 11.936, 10684.571, 365.869, 52885.089 25/05/09,16:24:22,17,10,1, 11.9,1,1, 11.936, 10684.598, 365.876, 52884.991 25/05/09,16:24:22,18,10,1, 11.9,1,1, 11.936, 10684.597, 365.874, 52885.014 25/05/09,16:24:22,19,10,1, 11.9,1,1, 11.936, 10684.573, 365.855, 52885.014 25/05/09,16:24:23,00,10,1, 11.9,1,1, 11.936, 10684.565, 365.855, 52885.014 25/05/09,16:24:23,01,10,1, 11.9,1,1, 11.936, 10684.580, 365.837, 52885.082 25/05/09,16:24:23,02,10,1, 11.9,1,1, 11.936, 10684.583, 365.842, 52885.127 25/05/09,16:24:23,03,10,1, 11.9,1,1, 11.936, 10684.607, 365.834, 52885.040 25/05/09,16:24:23,04,10,1, 11.9,1,1, 11.936, 10684.590, 365.860, 52885.068 25/05/09,16:24:23,05,10,1, 11.9,1,1, 11.936, 10684.617, 365.821, 52885.117 25/05/09,16:24:23,06,10,1, 11.9,1,1, 11.936, 10684.609, 365.816, 52885.162 25/05/09,16:24:23,07,10,1, 11.9,1,1, 11.936, 10684.597, 365.816, 52885.090 25/05/09,16:24:23,08,10,1, 11.9,1,1, 11.936, 10684.603, 365.836, 52885.134 25/05/09,16:24:23,09,10,1, 11.9,1,1, 11.936, 10684.606, 365.813, 52885.050 25/05/09,16:24:23,10,10,1, 11.9,1,1, 11.936, 10684.622, 365.802, 52885.122 25/05/09,16:24:23,11,10,1, 11.9,1,1, 11.936, 10684.623, 365.808, 52885.079 25/05/09,16:24:23,12,10,1, 11.9,1,1, 11.936, 10684.606, 365.819, 52885.186 25/05/09,16:24:23,13,10,1, 11.9,1,1, 11.936, 10684.608, 365.790, 52885.110 25/05/09,16:24:23,14,10,1, 11.9,1,1, 11.936, 10684.617, 365.820, 52885.187 25/05/09,16:24:23,15,10,1, 11.9,1,1, 11.936, 10684.631, 365.806, 52885.126 25/05/09,16:24:23,16,10,1, 11.9,1,1, 11.936, 10684.638, 365.830, 52885.234 25/05/09,16:24:23,17,10,1, 11.9,1,1, 11.936, 10684.623, 365.807, 52885.244 25/05/09,16:24:23,18,10,1, 11.9,1,1, 11.936, 10684.625, 365.799, 52885.212 25/05/09,16:24:23,19,10,1, 11.9,1,1, 11.936, 10684.631, 365.805, 52885.153 25/05/09,16:24:24,00,10,1, 11.9,1,1, 11.937, 10684.624, 365.805, 52885.153 25/05/09,16:24:24,01,10,1, 11.9,1,1, 11.937, 10684.639, 365.816, 52885.231 25/05/09,16:24:24,02,10,1, 11.9,1,1, 11.937, 10684.644, 365.838, 52885.221 25/05/09,16:24:24,03,10,1, 11.9,1,1, 11.937, 10684.651, 365.843, 52885.283 25/05/09,16:24:24,04,10,1, 11.9,1,1, 11.937, 10684.635, 365.835, 52885.258 25/05/09,16:24:24,05,10,1, 11.9,1,1, 11.937, 10684.648, 365.839, 52885.269 25/05/09,16:24:24,06,10,1, 11.9,1,1, 11.937, 10684.644, 365.824, 52885.207 25/05/09,16:24:24,07,10,1, 11.9,1,1, 11.937, 10684.637, 365.847, 52885.284 25/05/09,16:24:24,08,10,1, 11.9,1,1, 11.937, 10684.651, 365.837, 52885.280 25/05/09,16:24:24,09,10,1, 11.9,1,1, 11.937, 10684.678, 365.858, 52885.298 25/05/09,16:24:24,10,10,1, 11.9,1,1, 11.937, 10684.658, 365.833, 52885.284 25/05/09,16:24:24,11,10,1, 11.9,1,1, 11.937, 10684.661, 365.842, 52885.220 25/05/09,16:24:24,12,10,1, 11.9,1,1, 11.937, 10684.651, 365.835, 52885.344 25/05/09,16:24:24,13,10,1, 11.9,1,1, 11.937, 10684.636, 365.830, 52885.263 25/05/09,16:24:24,14,10,1, 11.9,1,1, 11.937, 10684.655, 365.803, 52885.295 25/05/09,16:24:24,15,10,1, 11.9,1,1, 11.937, 10684.647, 365.838, 52885.370 25/05/09,16:24:24,16,10,1, 11.9,1,1, 11.937, 10684.637, 365.840, 52885.263 25/05/09,16:24:24,17,10,1, 11.9,1,1, 11.937, 10684.655, 365.852, 52885.283 25/05/09,16:24:24,18,10,1, 11.9,1,1, 11.937, 10684.649, 365.820, 52885.291 25/05/09,16:24:24,19,10,1, 11.9,1,1, 11.937, 10684.625, 365.856, 52885.367 25/05/09,16:24:25,00,10,1, 11.9,1,1, 11.937, 10684.624, 365.856, 52885.367 25/05/09,16:24:25,01,10,1, 11.9,1,1, 11.937, 10684.649, 365.849, 52885.410 25/05/09,16:24:25,02,10,1, 11.9,1,1, 11.937, 10684.624, 365.861, 52885.476 25/05/09,16:24:25,03,10,1, 11.9,1,1, 11.937, 10684.652, 365.877, 52885.353 25/05/09,16:24:25,04,10,1, 11.9,1,1, 11.937, 10684.639, 365.856, 52885.407 25/05/09,16:24:25,05,10,1, 11.9,1,1, 11.937, 10684.652, 365.853, 52885.499 25/05/09,16:24:25,06,10,1, 11.9,1,1, 11.937, 10684.652, 365.850, 52885.480 25/05/09,16:24:25,07,10,1, 11.9,1,1, 11.937, 10684.643, 365.868, 52885.453 25/05/09,16:24:25,08,10,1, 11.9,1,1, 11.937, 10684.662, 365.873, 52885.502 25/05/09,16:24:25,09,10,1, 11.9,1,1, 11.937, 10684.652, 365.865, 52885.471 25/05/09,16:24:25,10,10,1, 11.9,1,1, 11.937, 10684.653, 365.886, 52885.432 25/05/09,16:24:25,11,10,1, 11.9,1,1, 11.937, 10684.680, 365.878, 52885.528 25/05/09,16:24:25,12,10,1, 11.9,1,1, 11.937, 10684.637, 365.889, 52885.517 25/05/09,16:24:25,13,10,1, 11.9,1,1, 11.937, 10684.668, 365.882, 52885.497 25/05/09,16:24:25,14,10,1, 11.9,1,1, 11.937, 10684.681, 365.895, 52885.485 25/05/09,16:24:25,15,10,1, 11.9,1,1, 11.937, 10684.656, 365.882, 52885.414 25/05/09,16:24:25,16,10,1, 11.9,1,1, 11.937, 10684.659, 365.881, 52885.479 25/05/09,16:24:25,17,10,1, 11.9,1,1, 11.937, 10684.659, 365.909, 52885.496 25/05/09,16:24:25,18,10,1, 11.9,1,1, 11.937, 10684.661, 365.907, 52885.469 25/05/09,16:24:25,19,10,1, 11.9,1,1, 11.937, 10684.668, 365.877, 52885.483 25/05/09,16:24:26,00,10,1, 11.9,1,1, 11.935, 10684.665, 365.877, 52885.483 25/05/09,16:24:26,01,10,1, 11.9,1,1, 11.935, 10684.673, 365.875, 52885.551 25/05/09,16:24:26,02,10,1, 11.9,1,1, 11.935, 10684.689, 365.912, 52885.587 25/05/09,16:24:26,03,10,1, 11.9,1,1, 11.935, 10684.656, 365.900, 52885.526 25/05/09,16:24:26,04,10,1, 11.9,1,1, 11.935, 10684.651, 365.930, 52885.549 25/05/09,16:24:26,05,10,1, 11.9,1,1, 11.935, 10684.657, 365.928, 52885.616 25/05/09,16:24:26,06,10,1, 11.9,1,1, 11.935, 10684.682, 365.913, 52885.516 25/05/09,16:24:26,07,10,1, 11.9,1,1, 11.935, 10684.644, 365.935, 52885.544 25/05/09,16:24:26,08,10,1, 11.9,1,1, 11.935, 10684.666, 365.922, 52885.554 25/05/09,16:24:26,09,10,1, 11.9,1,1, 11.935, 10684.653, 365.934, 52885.552 25/05/09,16:24:26,10,10,1, 11.9,1,1, 11.935, 10684.690, 365.928, 52885.554 25/05/09,16:24:26,11,10,1, 11.9,1,1, 11.935, 10684.678, 365.943, 52885.619 25/05/09,16:24:26,12,10,1, 11.9,1,1, 11.935, 10684.700, 365.930, 52885.583 25/05/09,16:24:26,13,10,1, 11.9,1,1, 11.935, 10684.679, 365.952, 52885.653 25/05/09,16:24:26,14,10,1, 11.9,1,1, 11.935, 10684.664, 365.932, 52885.635 25/05/09,16:24:26,15,10,1, 11.9,1,1, 11.935, 10684.688, 365.959, 52885.656 25/05/09,16:24:26,16,10,1, 11.9,1,1, 11.935, 10684.680, 365.951, 52885.665 25/05/09,16:24:26,17,10,1, 11.9,1,1, 11.935, 10684.681, 365.970, 52885.636 25/05/09,16:24:26,18,10,1, 11.9,1,1, 11.935, 10684.694, 365.956, 52885.688 25/05/09,16:24:26,19,10,1, 11.9,1,1, 11.935, 10684.672, 365.962, 52885.622 25/05/09,16:24:27,00,10,1, 11.9,1,1, 11.936, 10684.665, 365.962, 52885.622 25/05/09,16:24:27,01,10,1, 11.9,1,1, 11.936, 10684.686, 365.963, 52885.747 25/05/09,16:24:27,02,10,1, 11.9,1,1, 11.936, 10684.671, 365.993, 52885.715 25/05/09,16:24:27,03,10,1, 11.9,1,1, 11.936, 10684.679, 366.004, 52885.672 25/05/09,16:24:27,04,10,1, 11.9,1,1, 11.936, 10684.680, 365.995, 52885.712 25/05/09,16:24:27,05,10,1, 11.9,1,1, 11.936, 10684.690, 366.003, 52885.748 25/05/09,16:24:27,06,10,1, 11.9,1,1, 11.936, 10684.697, 366.006, 52885.736 25/05/09,16:24:27,07,10,1, 11.9,1,1, 11.936, 10684.675, 366.019, 52885.720 25/05/09,16:24:27,08,10,1, 11.9,1,1, 11.936, 10684.705, 366.020, 52885.698 25/05/09,16:24:27,09,10,1, 11.9,1,1, 11.936, 10684.630, 366.044, 52885.912 25/05/09,16:24:27,10,10,1, 11.9,1,1, 11.936, 10684.726, 366.020, 52885.785 25/05/09,16:24:27,11,10,1, 11.9,1,1, 11.936, 10684.733, 366.022, 52885.755 25/05/09,16:24:27,12,10,1, 11.9,1,1, 11.936, 10684.695, 366.034, 52885.787 25/05/09,16:24:27,13,10,1, 11.9,1,1, 11.936, 10684.683, 366.009, 52885.845 25/05/09,16:24:27,14,10,1, 11.9,1,1, 11.936, 10684.687, 366.042, 52885.786 25/05/09,16:24:27,15,10,1, 11.9,1,1, 11.936, 10684.703, 366.016, 52885.766 25/05/09,16:24:27,16,10,1, 11.9,1,1, 11.936, 10684.699, 366.034, 52885.731 25/05/09,16:24:27,17,10,1, 11.9,1,1, 11.936, 10684.682, 366.023, 52885.847 25/05/09,16:24:27,18,10,1, 11.9,1,1, 11.936, 10684.684, 366.032, 52885.783 25/05/09,16:24:27,19,10,1, 11.9,1,1, 11.936, 10684.709, 366.042, 52885.847 25/05/09,16:24:28,00,09,1, 11.9,1,1, 11.932, 10684.707, 366.042, 52885.847 25/05/09,16:24:28,01,09,1, 11.9,1,1, 11.932, 10684.706, 366.049, 52885.881 25/05/09,16:24:28,02,09,1, 11.9,1,1, 11.932, 10684.721, 366.071, 52885.902 25/05/09,16:24:28,03,09,1, 11.9,1,1, 11.932, 10684.695, 366.045, 52885.844 25/05/09,16:24:28,04,09,1, 11.9,1,1, 11.932, 10684.709, 366.071, 52885.892 25/05/09,16:24:28,05,09,1, 11.9,1,1, 11.932, 10684.700, 366.077, 52885.898 25/05/09,16:24:28,06,09,1, 11.9,1,1, 11.932, 10684.691, 366.092, 52885.885 25/05/09,16:24:28,07,09,1, 11.9,1,1, 11.932, 10684.707, 366.095, 52885.848 25/05/09,16:24:28,08,09,1, 11.9,1,1, 11.932, 10684.715, 366.091, 52885.919 25/05/09,16:24:28,09,09,1, 11.9,1,1, 11.932, 10684.712, 366.089, 52885.940 25/05/09,16:24:28,10,09,1, 11.9,1,1, 11.932, 10684.733, 366.065, 52885.867 25/05/09,16:24:28,11,09,1, 11.9,1,1, 11.932, 10684.706, 366.091, 52885.880 25/05/09,16:24:28,12,09,1, 11.9,1,1, 11.932, 10684.733, 366.104, 52885.918 25/05/09,16:24:28,13,09,1, 11.9,1,1, 11.932, 10684.723, 366.111, 52885.900 25/05/09,16:24:28,14,09,1, 11.9,1,1, 11.932, 10684.733, 366.128, 52885.921 25/05/09,16:24:28,15,09,1, 11.9,1,1, 11.932, 10684.732, 366.123, 52885.932 25/05/09,16:24:28,16,09,1, 11.9,1,1, 11.932, 10684.720, 366.143, 52885.995 25/05/09,16:24:28,17,09,1, 11.9,1,1, 11.932, 10684.728, 366.117, 52885.950 25/05/09,16:24:28,18,09,1, 11.9,1,1, 11.932, 10684.704, 366.121, 52886.001 25/05/09,16:24:28,19,09,1, 11.9,1,1, 11.932, 10684.724, 366.141, 52885.968 25/05/09,16:24:29,00,09,1, 11.9,1,1, 11.935, 10684.724, 366.141, 52885.968 25/05/09,16:24:29,01,09,1, 11.9,1,1, 11.935, 10684.723, 366.127, 52886.022 25/05/09,16:24:29,02,09,1, 11.9,1,1, 11.935, 10684.741, 366.140, 52886.022 25/05/09,16:24:29,03,09,1, 11.9,1,1, 11.935, 10684.741, 366.144, 52886.000 25/05/09,16:24:29,04,09,1, 11.9,1,1, 11.935, 10684.734, 366.133, 52886.022 25/05/09,16:24:29,05,09,1, 11.9,1,1, 11.935, 10684.742, 366.127, 52886.047 25/05/09,16:24:29,06,09,1, 11.9,1,1, 11.935, 10684.728, 366.159, 52886.109 25/05/09,16:24:29,07,09,1, 11.9,1,1, 11.935, 10684.736, 366.139, 52886.027 25/05/09,16:24:29,08,09,1, 11.9,1,1, 11.935, 10684.746, 366.151, 52886.063 25/05/09,16:24:29,09,09,1, 11.9,1,1, 11.935, 10684.772, 366.149, 52886.026 25/05/09,16:24:29,10,09,1, 11.9,1,1, 11.935, 10684.755, 366.169, 52886.144 25/05/09,16:24:29,11,09,1, 11.9,1,1, 11.935, 10684.768, 366.155, 52886.105 25/05/09,16:24:29,12,09,1, 11.9,1,1, 11.935, 10684.753, 366.188, 52886.117 25/05/09,16:24:29,13,09,1, 11.9,1,1, 11.935, 10684.744, 366.182, 52886.119 25/05/09,16:24:29,14,09,1, 11.9,1,1, 11.935, 10684.756, 366.195, 52886.118 25/05/09,16:24:29,15,09,1, 11.9,1,1, 11.935, 10684.726, 366.185, 52886.138 25/05/09,16:24:29,16,09,1, 11.9,1,1, 11.935, 10684.733, 366.178, 52886.073 25/05/09,16:24:29,17,09,1, 11.9,1,1, 11.935, 10684.760, 366.192, 52886.128 25/05/09,16:24:29,18,09,1, 11.9,1,1, 11.935, 10684.746, 366.201, 52886.072 25/05/09,16:24:29,19,09,1, 11.9,1,1, 11.935, 10684.709, 366.226, 52886.183 25/05/09,16:24:30,00,09,1, 11.9,1,1, 11.934, 10684.707, 366.226, 52886.183 25/05/09,16:24:30,01,09,1, 11.9,1,1, 11.934, 10684.746, 366.202, 52886.150 25/05/09,16:24:30,02,09,1, 11.9,1,1, 11.934, 10684.743, 366.211, 52886.176 25/05/09,16:24:30,03,09,1, 11.9,1,1, 11.934, 10684.747, 366.239, 52886.190 25/05/09,16:24:30,04,09,1, 11.9,1,1, 11.934, 10684.745, 366.212, 52886.156 25/05/09,16:24:30,05,09,1, 11.9,1,1, 11.934, 10684.745, 366.245, 52886.167 25/05/09,16:24:30,06,09,1, 11.9,1,1, 11.934, 10684.745, 366.234, 52886.244 25/05/09,16:24:30,07,09,1, 11.9,1,1, 11.934, 10684.755, 366.255, 52886.172 25/05/09,16:24:30,08,09,1, 11.9,1,1, 11.934, 10684.751, 366.239, 52886.251 25/05/09,16:24:30,09,09,1, 11.9,1,1, 11.934, 10684.758, 366.227, 52886.292 25/05/09,16:24:30,10,09,1, 11.9,1,1, 11.934, 10684.786, 366.239, 52886.217 25/05/09,16:24:30,11,09,1, 11.9,1,1, 11.934, 10684.770, 366.240, 52886.225 25/05/09,16:24:30,12,09,1, 11.9,1,1, 11.934, 10684.768, 366.253, 52886.297 25/05/09,16:24:30,13,09,1, 11.9,1,1, 11.934, 10684.769, 366.267, 52886.299 25/05/09,16:24:30,14,09,1, 11.9,1,1, 11.934, 10684.768, 366.249, 52886.315 25/05/09,16:24:30,15,09,1, 11.9,1,1, 11.934, 10684.761, 366.260, 52886.284 25/05/09,16:24:30,16,09,1, 11.9,1,1, 11.934, 10684.786, 366.256, 52886.249 25/05/09,16:24:30,17,09,1, 11.9,1,1, 11.934, 10684.752, 366.266, 52886.340 25/05/09,16:24:30,18,09,1, 11.9,1,1, 11.934, 10684.762, 366.268, 52886.305 25/05/09,16:24:30,19,09,1, 11.9,1,1, 11.934, 10684.772, 366.263, 52886.311 25/05/09,16:24:31,00,09,1, 12.0,1,1, 11.933, 10684.766, 366.263, 52886.311 25/05/09,16:24:31,01,09,1, 12.0,1,1, 11.933, 10684.759, 366.265, 52886.242 25/05/09,16:24:31,02,09,1, 12.0,1,1, 11.933, 10684.762, 366.249, 52886.344 25/05/09,16:24:31,03,09,1, 12.0,1,1, 11.933, 10684.742, 366.281, 52886.379 25/05/09,16:24:31,04,09,1, 12.0,1,1, 11.933, 10684.770, 366.278, 52886.278 25/05/09,16:24:31,05,09,1, 12.0,1,1, 11.933, 10684.787, 366.262, 52886.300 25/05/09,16:24:31,06,09,1, 12.0,1,1, 11.933, 10684.792, 366.266, 52886.415 25/05/09,16:24:31,07,09,1, 12.0,1,1, 11.933, 10684.765, 366.273, 52886.386 25/05/09,16:24:31,08,09,1, 12.0,1,1, 11.933, 10684.763, 366.285, 52886.413 25/05/09,16:24:31,09,09,1, 12.0,1,1, 11.933, 10684.795, 366.268, 52886.378 25/05/09,16:24:31,10,09,1, 12.0,1,1, 11.933, 10684.788, 366.271, 52886.416 25/05/09,16:24:31,11,09,1, 12.0,1,1, 11.933, 10684.777, 366.290, 52886.363 25/05/09,16:24:31,12,09,1, 12.0,1,1, 11.933, 10684.780, 366.298, 52886.450 25/05/09,16:24:31,13,09,1, 12.0,1,1, 11.933, 10684.789, 366.276, 52886.396 25/05/09,16:24:31,14,09,1, 12.0,1,1, 11.933, 10684.765, 366.320, 52886.415 25/05/09,16:24:31,15,09,1, 12.0,1,1, 11.933, 10684.802, 366.300, 52886.524 25/05/09,16:24:31,16,09,1, 12.0,1,1, 11.933, 10684.796, 366.323, 52886.463 25/05/09,16:24:31,17,09,1, 12.0,1,1, 11.933, 10684.827, 366.304, 52886.449 25/05/09,16:24:31,18,09,1, 12.0,1,1, 11.933, 10684.766, 366.310, 52886.536 25/05/09,16:24:31,19,09,1, 12.0,1,1, 11.933, 10684.815, 366.303, 52886.440 25/05/09,16:24:32,00,09,1, 12.0,1,1, 11.937, 10684.807, 366.303, 52886.440 25/05/09,16:24:32,01,09,1, 12.0,1,1, 11.937, 10684.811, 366.308, 52886.488 25/05/09,16:24:32,02,09,1, 12.0,1,1, 11.937, 10684.785, 366.331, 52886.455 25/05/09,16:24:32,03,09,1, 12.0,1,1, 11.937, 10684.818, 366.314, 52886.531 25/05/09,16:24:32,04,09,1, 12.0,1,1, 11.937, 10684.805, 366.319, 52886.577 25/05/09,16:24:32,05,09,1, 12.0,1,1, 11.937, 10684.802, 366.326, 52886.467 25/05/09,16:24:32,06,09,1, 12.0,1,1, 11.937, 10684.803, 366.337, 52886.548 25/05/09,16:24:32,07,09,1, 12.0,1,1, 11.937, 10684.814, 366.316, 52886.605 25/05/09,16:24:32,08,09,1, 12.0,1,1, 11.937, 10684.812, 366.317, 52886.549 25/05/09,16:24:32,09,09,1, 12.0,1,1, 11.937, 10684.806, 366.307, 52886.532 25/05/09,16:24:32,10,09,1, 12.0,1,1, 11.937, 10684.829, 366.314, 52886.555 25/05/09,16:24:32,11,09,1, 12.0,1,1, 11.937, 10684.831, 366.315, 52886.603 25/05/09,16:24:32,12,09,1, 12.0,1,1, 11.937, 10684.827, 366.324, 52886.622 25/05/09,16:24:32,13,09,1, 12.0,1,1, 11.937, 10684.818, 366.311, 52886.604 25/05/09,16:24:32,14,09,1, 12.0,1,1, 11.937, 10684.832, 366.323, 52886.615 25/05/09,16:24:32,15,09,1, 12.0,1,1, 11.937, 10684.831, 366.339, 52886.630 25/05/09,16:24:32,16,09,1, 12.0,1,1, 11.937, 10684.834, 366.355, 52886.620 25/05/09,16:24:32,17,09,1, 12.0,1,1, 11.937, 10684.824, 366.360, 52886.654 25/05/09,16:24:32,18,09,1, 12.0,1,1, 11.937, 10684.833, 366.324, 52886.713 25/05/09,16:24:32,19,09,1, 12.0,1,1, 11.937, 10684.864, 366.362, 52886.660 25/05/09,16:24:33,00,09,1, 11.8,1,1, 11.937, 10684.857, 366.362, 52886.660 25/05/09,16:24:33,01,09,1, 11.8,1,1, 11.937, 10684.841, 366.341, 52886.649 25/05/09,16:24:33,02,09,1, 11.8,1,1, 11.937, 10684.838, 366.359, 52886.643 25/05/09,16:24:33,03,09,1, 11.8,1,1, 11.937, 10684.837, 366.353, 52886.682 25/05/09,16:24:33,04,09,1, 11.8,1,1, 11.937, 10684.841, 366.322, 52886.662 25/05/09,16:24:33,05,09,1, 11.8,1,1, 11.937, 10684.848, 366.351, 52886.689 25/05/09,16:24:33,06,09,1, 11.8,1,1, 11.937, 10684.858, 366.353, 52886.692 25/05/09,16:24:33,07,09,1, 11.8,1,1, 11.937, 10684.860, 366.378, 52886.789 25/05/09,16:24:33,08,09,1, 11.8,1,1, 11.937, 10684.872, 366.366, 52886.721 25/05/09,16:24:33,09,09,1, 11.8,1,1, 11.937, 10684.869, 366.405, 52886.802 25/05/09,16:24:33,10,09,1, 11.8,1,1, 11.937, 10684.850, 366.375, 52886.710 25/05/09,16:24:33,11,09,1, 11.8,1,1, 11.937, 10684.873, 366.384, 52886.714 25/05/09,16:24:33,12,09,1, 11.8,1,1, 11.937, 10684.871, 366.395, 52886.809 25/05/09,16:24:33,13,09,1, 11.8,1,1, 11.937, 10684.866, 366.399, 52886.728 25/05/09,16:24:33,14,09,1, 11.8,1,1, 11.937, 10684.850, 366.385, 52886.770 25/05/09,16:24:33,15,09,1, 11.8,1,1, 11.937, 10684.871, 366.413, 52886.816 25/05/09,16:24:33,16,09,1, 11.8,1,1, 11.937, 10684.840, 366.406, 52886.805 25/05/09,16:24:33,17,09,1, 11.8,1,1, 11.937, 10684.869, 366.394, 52886.749 25/05/09,16:24:33,18,09,1, 11.8,1,1, 11.937, 10684.846, 366.427, 52886.739 25/05/09,16:24:33,19,09,1, 11.8,1,1, 11.937, 10684.889, 366.413, 52886.781 25/05/09,16:24:34,00,09,1, 11.9,1,1, 11.938, 10684.882, 366.413, 52886.781 25/05/09,16:24:34,01,09,1, 11.9,1,1, 11.938, 10684.856, 366.435, 52886.827 25/05/09,16:24:34,02,09,1, 11.9,1,1, 11.938, 10684.858, 366.407, 52886.828 25/05/09,16:24:34,03,09,1, 11.9,1,1, 11.938, 10684.874, 366.417, 52886.831 25/05/09,16:24:34,04,09,1, 11.9,1,1, 11.938, 10684.891, 366.436, 52886.890 25/05/09,16:24:34,05,09,1, 11.9,1,1, 11.938, 10684.859, 366.433, 52886.938 25/05/09,16:24:34,06,09,1, 11.9,1,1, 11.938, 10684.873, 366.424, 52886.871 25/05/09,16:24:34,07,09,1, 11.9,1,1, 11.938, 10684.902, 366.443, 52886.973 25/05/09,16:24:34,08,09,1, 11.9,1,1, 11.938, 10684.877, 366.441, 52886.925 25/05/09,16:24:34,09,09,1, 11.9,1,1, 11.938, 10684.888, 366.430, 52886.901 25/05/09,16:24:34,10,09,1, 11.9,1,1, 11.938, 10684.876, 366.457, 52886.964 25/05/09,16:24:34,11,09,1, 11.9,1,1, 11.938, 10684.878, 366.455, 52887.007 25/05/09,16:24:34,12,09,1, 11.9,1,1, 11.938, 10684.894, 366.422, 52886.917 25/05/09,16:24:34,13,09,1, 11.9,1,1, 11.938, 10684.893, 366.474, 52886.940 25/05/09,16:24:34,14,09,1, 11.9,1,1, 11.938, 10684.899, 366.483, 52887.002 25/05/09,16:24:34,15,09,1, 11.9,1,1, 11.938, 10684.909, 366.486, 52887.023 25/05/09,16:24:34,16,09,1, 11.9,1,1, 11.938, 10684.888, 366.488, 52886.999 25/05/09,16:24:34,17,09,1, 11.9,1,1, 11.938, 10684.917, 366.481, 52886.951 25/05/09,16:24:34,18,09,1, 11.9,1,1, 11.938, 10684.921, 366.491, 52886.963 25/05/09,16:24:34,19,09,1, 11.9,1,1, 11.938, 10684.930, 366.500, 52886.994 25/05/09,16:24:35,00,10,1, 12.0,1,1, 11.933, 10684.924, 366.500, 52886.994 25/05/09,16:24:35,01,10,1, 12.0,1,1, 11.933, 10684.895, 366.520, 52886.987 25/05/09,16:24:35,02,10,1, 12.0,1,1, 11.933, 10684.908, 366.520, 52887.083 25/05/09,16:24:35,03,10,1, 12.0,1,1, 11.933, 10684.919, 366.497, 52887.035 25/05/09,16:24:35,04,10,1, 12.0,1,1, 11.933, 10684.909, 366.511, 52887.028 25/05/09,16:24:35,05,10,1, 12.0,1,1, 11.933, 10684.916, 366.530, 52887.058 25/05/09,16:24:35,06,10,1, 12.0,1,1, 11.933, 10684.915, 366.525, 52887.078 25/05/09,16:24:35,07,10,1, 12.0,1,1, 11.933, 10684.908, 366.529, 52887.095 25/05/09,16:24:35,08,10,1, 12.0,1,1, 11.933, 10684.941, 366.519, 52887.050 25/05/09,16:24:35,09,10,1, 12.0,1,1, 11.933, 10684.929, 366.508, 52887.066 25/05/09,16:24:35,10,10,1, 12.0,1,1, 11.933, 10684.918, 366.542, 52887.115 25/05/09,16:24:35,11,10,1, 12.0,1,1, 11.933, 10684.910, 366.532, 52887.126 25/05/09,16:24:35,12,10,1, 12.0,1,1, 11.933, 10684.939, 366.549, 52887.064 25/05/09,16:24:35,13,10,1, 12.0,1,1, 11.933, 10684.933, 366.544, 52887.109 25/05/09,16:24:35,14,10,1, 12.0,1,1, 11.933, 10684.937, 366.550, 52887.147 25/05/09,16:24:35,15,10,1, 12.0,1,1, 11.933, 10684.920, 366.578, 52887.099 25/05/09,16:24:35,16,10,1, 12.0,1,1, 11.933, 10684.913, 366.563, 52887.063 25/05/09,16:24:35,17,10,1, 12.0,1,1, 11.933, 10684.935, 366.577, 52887.195 25/05/09,16:24:35,18,10,1, 12.0,1,1, 11.933, 10684.946, 366.581, 52887.228 25/05/09,16:24:35,19,10,1, 12.0,1,1, 11.933, 10684.950, 366.558, 52887.159 25/05/09,16:24:36,00,10,1, 12.0,1,1, 11.935, 10684.949, 366.558, 52887.159 25/05/09,16:24:36,01,10,1, 12.0,1,1, 11.935, 10684.947, 366.572, 52887.123 25/05/09,16:24:36,02,10,1, 12.0,1,1, 11.935, 10684.953, 366.578, 52887.218 25/05/09,16:24:36,03,10,1, 12.0,1,1, 11.935, 10684.972, 366.573, 52887.178 25/05/09,16:24:36,04,10,1, 12.0,1,1, 11.935, 10684.950, 366.563, 52887.214 25/05/09,16:24:36,05,10,1, 12.0,1,1, 11.935, 10684.931, 366.584, 52887.195 25/05/09,16:24:36,06,10,1, 12.0,1,1, 11.935, 10684.955, 366.608, 52887.231 25/05/09,16:24:36,07,10,1, 12.0,1,1, 11.935, 10684.931, 366.592, 52887.242 25/05/09,16:24:36,08,10,1, 12.0,1,1, 11.935, 10684.940, 366.611, 52887.214 25/05/09,16:24:36,09,10,1, 12.0,1,1, 11.935, 10684.925, 366.580, 52887.240 25/05/09,16:24:36,10,10,1, 12.0,1,1, 11.935, 10684.939, 366.601, 52887.344 25/05/09,16:24:36,11,10,1, 12.0,1,1, 11.935, 10684.952, 366.602, 52887.265 25/05/09,16:24:36,12,10,1, 12.0,1,1, 11.935, 10684.965, 366.614, 52887.270 25/05/09,16:24:36,13,10,1, 12.0,1,1, 11.935, 10684.960, 366.612, 52887.298 25/05/09,16:24:36,14,10,1, 12.0,1,1, 11.935, 10684.960, 366.591, 52887.294 25/05/09,16:24:36,15,10,1, 12.0,1,1, 11.935, 10684.975, 366.624, 52887.314 25/05/09,16:24:36,16,10,1, 12.0,1,1, 11.935, 10684.955, 366.628, 52887.336 25/05/09,16:24:36,17,10,1, 12.0,1,1, 11.935, 10684.953, 366.614, 52887.274 25/05/09,16:24:36,18,10,1, 12.0,1,1, 11.935, 10684.975, 366.607, 52887.341 25/05/09,16:24:36,19,10,1, 12.0,1,1, 11.935, 10684.972, 366.621, 52887.357 25/05/09,16:24:37,00,10,1, 11.8,1,1, 11.934, 10684.966, 366.621, 52887.357 25/05/09,16:24:37,01,10,1, 11.8,1,1, 11.934, 10684.941, 366.614, 52887.367 25/05/09,16:24:37,02,10,1, 11.8,1,1, 11.934, 10684.958, 366.621, 52887.322 25/05/09,16:24:37,03,10,1, 11.8,1,1, 11.934, 10684.944, 366.610, 52887.403 25/05/09,16:24:37,04,10,1, 11.8,1,1, 11.934, 10684.948, 366.629, 52887.344 25/05/09,16:24:37,05,10,1, 11.8,1,1, 11.934, 10684.962, 366.645, 52887.408 25/05/09,16:24:37,06,10,1, 11.8,1,1, 11.934, 10684.941, 366.642, 52887.438 25/05/09,16:24:37,07,10,1, 11.8,1,1, 11.934, 10684.953, 366.657, 52887.460 25/05/09,16:24:37,08,10,1, 11.8,1,1, 11.934, 10684.941, 366.659, 52887.382 25/05/09,16:24:37,09,10,1, 11.8,1,1, 11.934, 10684.972, 366.656, 52887.426 25/05/09,16:24:37,10,10,1, 11.8,1,1, 11.934, 10684.923, 366.651, 52887.492 25/05/09,16:24:37,11,10,1, 11.8,1,1, 11.934, 10684.941, 366.662, 52887.463 25/05/09,16:24:37,12,10,1, 11.8,1,1, 11.934, 10684.978, 366.637, 52887.402 25/05/09,16:24:37,13,10,1, 11.8,1,1, 11.934, 10684.948, 366.643, 52887.418 25/05/09,16:24:37,14,10,1, 11.8,1,1, 11.934, 10684.950, 366.678, 52887.532 25/05/09,16:24:37,15,10,1, 11.8,1,1, 11.934, 10684.960, 366.676, 52887.556 25/05/09,16:24:37,16,10,1, 11.8,1,1, 11.934, 10684.944, 366.680, 52887.479 25/05/09,16:24:37,17,10,1, 11.8,1,1, 11.934, 10684.964, 366.673, 52887.461 25/05/09,16:24:37,18,10,1, 11.8,1,1, 11.934, 10684.943, 366.683, 52887.574 25/05/09,16:24:37,19,10,1, 11.8,1,1, 11.934, 10684.952, 366.686, 52887.560 25/05/09,16:24:38,00,10,1, 11.9,1,1, 11.936, 10684.949, 366.686, 52887.560 25/05/09,16:24:38,01,10,1, 11.9,1,1, 11.936, 10684.953, 366.680, 52887.440 25/05/09,16:24:38,02,10,1, 11.9,1,1, 11.936, 10684.968, 366.685, 52887.625 25/05/09,16:24:38,03,10,1, 11.9,1,1, 11.936, 10684.974, 366.676, 52887.590 25/05/09,16:24:38,04,10,1, 11.9,1,1, 11.936, 10684.965, 366.711, 52887.539 25/05/09,16:24:38,05,10,1, 11.9,1,1, 11.936, 10684.965, 366.691, 52887.572 25/05/09,16:24:38,06,10,1, 11.9,1,1, 11.936, 10684.975, 366.697, 52887.588 25/05/09,16:24:38,07,10,1, 11.9,1,1, 11.936, 10684.975, 366.695, 52887.584 25/05/09,16:24:38,08,10,1, 11.9,1,1, 11.936, 10684.962, 366.711, 52887.628 25/05/09,16:24:38,09,10,1, 11.9,1,1, 11.936, 10684.968, 366.701, 52887.578 25/05/09,16:24:38,10,10,1, 11.9,1,1, 11.936, 10684.947, 366.713, 52887.609 25/05/09,16:24:38,11,10,1, 11.9,1,1, 11.936, 10684.958, 366.721, 52887.599 25/05/09,16:24:38,12,10,1, 11.9,1,1, 11.936, 10684.967, 366.722, 52887.626 25/05/09,16:24:38,13,10,1, 11.9,1,1, 11.936, 10684.973, 366.746, 52887.719 25/05/09,16:24:38,14,10,1, 11.9,1,1, 11.936, 10684.982, 366.730, 52887.710 25/05/09,16:24:38,15,10,1, 11.9,1,1, 11.936, 10684.973, 366.729, 52887.715 25/05/09,16:24:38,16,10,1, 11.9,1,1, 11.936, 10684.967, 366.717, 52887.658 25/05/09,16:24:38,17,10,1, 11.9,1,1, 11.936, 10685.006, 366.713, 52887.612 25/05/09,16:24:38,18,10,1, 11.9,1,1, 11.936, 10684.956, 366.744, 52887.702 25/05/09,16:24:38,19,10,1, 11.9,1,1, 11.936, 10684.990, 366.737, 52887.692 25/05/09,16:24:39,00,10,1, 11.9,1,1, 11.937, 10684.983, 366.737, 52887.692 25/05/09,16:24:39,01,10,1, 11.9,1,1, 11.937, 10684.958, 366.751, 52887.722 25/05/09,16:24:39,02,10,1, 11.9,1,1, 11.937, 10684.976, 366.713, 52887.694 25/05/09,16:24:39,03,10,1, 11.9,1,1, 11.937, 10684.970, 366.737, 52887.777 25/05/09,16:24:39,04,10,1, 11.9,1,1, 11.937, 10684.986, 366.758, 52887.776 25/05/09,16:24:39,05,10,1, 11.9,1,1, 11.937, 10684.986, 366.725, 52887.766 25/05/09,16:24:39,06,10,1, 11.9,1,1, 11.937, 10684.967, 366.749, 52887.732 25/05/09,16:24:39,07,10,1, 11.9,1,1, 11.937, 10684.965, 366.751, 52887.801 25/05/09,16:24:39,08,10,1, 11.9,1,1, 11.937, 10684.991, 366.776, 52887.825 25/05/09,16:24:39,09,10,1, 11.9,1,1, 11.937, 10684.967, 366.770, 52887.803 25/05/09,16:24:39,10,10,1, 11.9,1,1, 11.937, 10684.955, 366.756, 52887.772 25/05/09,16:24:39,11,10,1, 11.9,1,1, 11.937, 10684.983, 366.770, 52887.868 25/05/09,16:24:39,12,10,1, 11.9,1,1, 11.937, 10684.975, 366.776, 52887.875 25/05/09,16:24:39,13,10,1, 11.9,1,1, 11.937, 10684.987, 366.779, 52887.812 25/05/09,16:24:39,14,10,1, 11.9,1,1, 11.937, 10684.961, 366.791, 52887.810 25/05/09,16:24:39,15,10,1, 11.9,1,1, 11.937, 10684.965, 366.809, 52887.870 25/05/09,16:24:39,16,10,1, 11.9,1,1, 11.937, 10684.965, 366.800, 52887.860 25/05/09,16:24:39,17,10,1, 11.9,1,1, 11.937, 10684.966, 366.790, 52887.873 25/05/09,16:24:39,18,10,1, 11.9,1,1, 11.937, 10684.953, 366.819, 52887.846 25/05/09,16:24:39,19,10,1, 11.9,1,1, 11.937, 10684.971, 366.795, 52887.881 25/05/09,16:24:40,00,10,1, 12.0,1,1, 11.933, 10684.966, 366.795, 52887.881 25/05/09,16:24:40,01,10,1, 12.0,1,1, 11.933, 10684.950, 366.850, 52887.904 25/05/09,16:24:40,02,10,1, 12.0,1,1, 11.933, 10684.953, 366.823, 52887.931 25/05/09,16:24:40,03,10,1, 12.0,1,1, 11.933, 10684.969, 366.829, 52888.004 25/05/09,16:24:40,04,10,1, 12.0,1,1, 11.933, 10684.950, 366.815, 52887.928 25/05/09,16:24:40,05,10,1, 12.0,1,1, 11.933, 10684.978, 366.866, 52887.967 25/05/09,16:24:40,06,10,1, 12.0,1,1, 11.933, 10684.972, 366.857, 52887.977 25/05/09,16:24:40,07,10,1, 12.0,1,1, 11.933, 10684.942, 366.863, 52888.007 25/05/09,16:24:40,08,10,1, 12.0,1,1, 11.933, 10684.957, 366.886, 52887.963 25/05/09,16:24:40,09,10,1, 12.0,1,1, 11.933, 10684.975, 366.878, 52888.014 25/05/09,16:24:40,10,10,1, 12.0,1,1, 11.933, 10684.963, 366.872, 52887.995 25/05/09,16:24:40,11,10,1, 12.0,1,1, 11.933, 10684.986, 366.891, 52888.027 25/05/09,16:24:40,12,10,1, 12.0,1,1, 11.933, 10684.974, 366.875, 52888.012 25/05/09,16:24:40,13,10,1, 12.0,1,1, 11.933, 10684.978, 366.892, 52888.007 25/05/09,16:24:40,14,10,1, 12.0,1,1, 11.933, 10684.938, 366.893, 52888.015 25/05/09,16:24:40,15,10,1, 12.0,1,1, 11.933, 10684.969, 366.901, 52887.981 25/05/09,16:24:40,16,10,1, 12.0,1,1, 11.933, 10684.948, 366.921, 52888.076 25/05/09,16:24:40,17,10,1, 12.0,1,1, 11.933, 10684.954, 366.909, 52888.038 25/05/09,16:24:40,18,10,1, 12.0,1,1, 11.933, 10684.953, 366.901, 52888.104 25/05/09,16:24:40,19,10,1, 12.0,1,1, 11.933, 10684.957, 366.919, 52888.072 25/05/09,16:24:41,00,10,1, 11.9,1,1, 11.933, 10684.949, 366.919, 52888.072 25/05/09,16:24:41,01,10,1, 11.9,1,1, 11.933, 10684.940, 366.934, 52888.126 25/05/09,16:24:41,02,10,1, 11.9,1,1, 11.933, 10684.972, 366.944, 52888.182 25/05/09,16:24:41,03,10,1, 11.9,1,1, 11.933, 10684.984, 366.916, 52888.088 25/05/09,16:24:41,04,10,1, 11.9,1,1, 11.933, 10684.936, 366.957, 52888.218 25/05/09,16:24:41,05,10,1, 11.9,1,1, 11.933, 10684.955, 366.962, 52888.121 25/05/09,16:24:41,06,10,1, 11.9,1,1, 11.933, 10684.920, 366.951, 52888.103 25/05/09,16:24:41,07,10,1, 11.9,1,1, 11.933, 10684.944, 366.962, 52888.144 25/05/09,16:24:41,08,10,1, 11.9,1,1, 11.933, 10684.949, 366.951, 52888.153 25/05/09,16:24:41,09,10,1, 11.9,1,1, 11.933, 10684.946, 366.967, 52888.197 25/05/09,16:24:41,10,10,1, 11.9,1,1, 11.933, 10684.938, 366.975, 52888.233 25/05/09,16:24:41,11,10,1, 11.9,1,1, 11.933, 10684.916, 366.993, 52888.177 25/05/09,16:24:41,12,10,1, 11.9,1,1, 11.933, 10684.957, 367.020, 52888.189 25/05/09,16:24:41,13,10,1, 11.9,1,1, 11.933, 10684.938, 367.017, 52888.215 25/05/09,16:24:41,14,10,1, 11.9,1,1, 11.933, 10684.938, 367.018, 52888.190 25/05/09,16:24:41,15,10,1, 11.9,1,1, 11.933, 10684.964, 367.043, 52888.264 25/05/09,16:24:41,16,10,1, 11.9,1,1, 11.933, 10684.922, 367.023, 52888.251 25/05/09,16:24:41,17,10,1, 11.9,1,1, 11.933, 10684.941, 367.035, 52888.263 25/05/09,16:24:41,18,10,1, 11.9,1,1, 11.933, 10684.926, 367.033, 52888.285 25/05/09,16:24:41,19,10,1, 11.9,1,1, 11.933, 10684.909, 367.047, 52888.330 25/05/09,16:24:42,00,10,1, 12.0,1,1, 11.935, 10684.907, 367.047, 52888.330 25/05/09,16:24:42,01,10,1, 12.0,1,1, 11.935, 10684.942, 367.072, 52888.308 25/05/09,16:24:42,02,10,1, 12.0,1,1, 11.935, 10684.910, 367.045, 52888.254 25/05/09,16:24:42,03,10,1, 12.0,1,1, 11.935, 10684.906, 367.071, 52888.362 25/05/09,16:24:42,04,10,1, 12.0,1,1, 11.935, 10684.913, 367.086, 52888.292 25/05/09,16:24:42,05,10,1, 12.0,1,1, 11.935, 10684.917, 367.069, 52888.333 25/05/09,16:24:42,06,10,1, 12.0,1,1, 11.935, 10684.918, 367.095, 52888.376 25/05/09,16:24:42,07,10,1, 12.0,1,1, 11.935, 10684.906, 367.104, 52888.356 25/05/09,16:24:42,08,10,1, 12.0,1,1, 11.935, 10684.913, 367.098, 52888.437 25/05/09,16:24:42,09,10,1, 12.0,1,1, 11.935, 10684.919, 367.100, 52888.379 25/05/09,16:24:42,10,10,1, 12.0,1,1, 11.935, 10684.934, 367.121, 52888.462 25/05/09,16:24:42,11,10,1, 12.0,1,1, 11.935, 10684.919, 367.129, 52888.310 25/05/09,16:24:42,12,10,1, 12.0,1,1, 11.935, 10684.917, 367.106, 52888.431 25/05/09,16:24:42,13,10,1, 12.0,1,1, 11.935, 10684.933, 367.146, 52888.447 25/05/09,16:24:42,14,10,1, 12.0,1,1, 11.935, 10684.917, 367.140, 52888.425 25/05/09,16:24:42,15,10,1, 12.0,1,1, 11.935, 10684.916, 367.149, 52888.412 25/05/09,16:24:42,16,10,1, 12.0,1,1, 11.935, 10684.880, 367.151, 52888.408 25/05/09,16:24:42,17,10,1, 12.0,1,1, 11.935, 10684.912, 367.173, 52888.492 25/05/09,16:24:42,18,10,1, 12.0,1,1, 11.935, 10684.899, 367.164, 52888.497 25/05/09,16:24:42,19,10,1, 12.0,1,1, 11.935, 10684.898, 367.173, 52888.464 25/05/09,16:24:43,00,10,1, 12.0,1,1, 11.934, 10684.891, 367.173, 52888.464 25/05/09,16:24:43,01,10,1, 12.0,1,1, 11.934, 10684.879, 367.197, 52888.480 25/05/09,16:24:43,02,10,1, 12.0,1,1, 11.934, 10684.882, 367.197, 52888.490 25/05/09,16:24:43,03,10,1, 12.0,1,1, 11.934, 10684.889, 367.206, 52888.596 25/05/09,16:24:43,04,10,1, 12.0,1,1, 11.934, 10684.885, 367.196, 52888.518 25/05/09,16:24:43,05,10,1, 12.0,1,1, 11.934, 10684.914, 367.188, 52888.460 25/05/09,16:24:43,06,10,1, 12.0,1,1, 11.934, 10684.886, 367.218, 52888.571 25/05/09,16:24:43,07,10,1, 12.0,1,1, 11.934, 10684.897, 367.212, 52888.475 25/05/09,16:24:43,08,10,1, 12.0,1,1, 11.934, 10684.891, 367.225, 52888.621 25/05/09,16:24:43,09,10,1, 12.0,1,1, 11.934, 10684.859, 367.194, 52888.586 25/05/09,16:24:43,10,10,1, 12.0,1,1, 11.934, 10684.876, 367.221, 52888.580 25/05/09,16:24:43,11,10,1, 12.0,1,1, 11.934, 10684.870, 367.248, 52888.585 25/05/09,16:24:43,12,10,1, 12.0,1,1, 11.934, 10684.871, 367.260, 52888.566 25/05/09,16:24:43,13,10,1, 12.0,1,1, 11.934, 10684.853, 367.251, 52888.617 25/05/09,16:24:43,14,10,1, 12.0,1,1, 11.934, 10684.881, 367.232, 52888.633 25/05/09,16:24:43,15,10,1, 12.0,1,1, 11.934, 10684.846, 367.237, 52888.623 25/05/09,16:24:43,16,10,1, 12.0,1,1, 11.934, 10684.838, 367.231, 52888.672 25/05/09,16:24:43,17,10,1, 12.0,1,1, 11.934, 10684.833, 367.265, 52888.726 25/05/09,16:24:43,18,10,1, 12.0,1,1, 11.934, 10684.839, 367.259, 52888.687 25/05/09,16:24:43,19,10,1, 12.0,1,1, 11.934, 10684.867, 367.266, 52888.722 25/05/09,16:24:44,00,10,1, 11.9,1,1, 11.935, 10684.866, 367.266, 52888.722 25/05/09,16:24:44,01,10,1, 11.9,1,1, 11.935, 10684.831, 367.273, 52888.600 25/05/09,16:24:44,02,10,1, 11.9,1,1, 11.935, 10684.850, 367.272, 52888.736 25/05/09,16:24:44,03,10,1, 11.9,1,1, 11.935, 10684.822, 367.281, 52888.720 25/05/09,16:24:44,04,10,1, 11.9,1,1, 11.935, 10684.836, 367.278, 52888.700 25/05/09,16:24:44,05,10,1, 11.9,1,1, 11.935, 10684.831, 367.275, 52888.702 25/05/09,16:24:44,06,10,1, 11.9,1,1, 11.935, 10684.844, 367.295, 52888.747 25/05/09,16:24:44,07,10,1, 11.9,1,1, 11.935, 10684.828, 367.286, 52888.744 25/05/09,16:24:44,08,10,1, 11.9,1,1, 11.935, 10684.828, 367.303, 52888.792 25/05/09,16:24:44,09,10,1, 11.9,1,1, 11.935, 10684.828, 367.296, 52888.775 25/05/09,16:24:44,10,10,1, 11.9,1,1, 11.935, 10684.827, 367.304, 52888.796 25/05/09,16:24:44,11,10,1, 11.9,1,1, 11.935, 10684.801, 367.297, 52888.797 25/05/09,16:24:44,12,10,1, 11.9,1,1, 11.935, 10684.794, 367.310, 52888.733 25/05/09,16:24:44,13,10,1, 11.9,1,1, 11.935, 10684.812, 367.317, 52888.753 25/05/09,16:24:44,14,10,1, 11.9,1,1, 11.935, 10684.787, 367.323, 52888.831 25/05/09,16:24:44,15,10,1, 11.9,1,1, 11.935, 10684.779, 367.329, 52888.811 25/05/09,16:24:44,16,10,1, 11.9,1,1, 11.935, 10684.800, 367.328, 52888.889 25/05/09,16:24:44,17,10,1, 11.9,1,1, 11.935, 10684.765, 367.331, 52888.849 25/05/09,16:24:44,18,10,1, 11.9,1,1, 11.935, 10684.804, 367.349, 52888.817 25/05/09,16:24:44,19,10,1, 11.9,1,1, 11.935, 10684.814, 367.348, 52888.853 25/05/09,16:24:45,00,10,1, 12.0,1,1, 11.937, 10684.807, 367.348, 52888.853 25/05/09,16:24:45,01,10,1, 12.0,1,1, 11.937, 10684.782, 367.333, 52888.814 25/05/09,16:24:45,02,10,1, 12.0,1,1, 11.937, 10684.807, 367.332, 52888.901 25/05/09,16:24:45,03,10,1, 12.0,1,1, 11.937, 10684.790, 367.361, 52888.945 25/05/09,16:24:45,04,10,1, 12.0,1,1, 11.937, 10684.787, 367.334, 52888.903 25/05/09,16:24:45,05,10,1, 12.0,1,1, 11.937, 10684.794, 367.339, 52889.014 25/05/09,16:24:45,06,10,1, 12.0,1,1, 11.937, 10684.762, 367.357, 52888.919 25/05/09,16:24:45,07,10,1, 12.0,1,1, 11.937, 10684.786, 367.351, 52889.100 25/05/09,16:24:45,08,10,1, 12.0,1,1, 11.937, 10684.751, 367.358, 52888.954 25/05/09,16:24:45,09,10,1, 12.0,1,1, 11.937, 10684.776, 367.362, 52888.944 25/05/09,16:24:45,10,10,1, 12.0,1,1, 11.937, 10684.759, 367.351, 52888.979 25/05/09,16:24:45,11,10,1, 12.0,1,1, 11.937, 10684.755, 367.361, 52888.984 25/05/09,16:24:45,12,10,1, 12.0,1,1, 11.937, 10684.756, 367.354, 52888.934 25/05/09,16:24:45,13,10,1, 12.0,1,1, 11.937, 10684.752, 367.363, 52889.025 25/05/09,16:24:45,14,10,1, 12.0,1,1, 11.937, 10684.759, 367.361, 52888.991 25/05/09,16:24:45,15,10,1, 12.0,1,1, 11.937, 10684.767, 367.379, 52888.971 25/05/09,16:24:45,16,10,1, 12.0,1,1, 11.937, 10684.735, 367.357, 52888.971 25/05/09,16:24:45,17,10,1, 12.0,1,1, 11.937, 10684.768, 367.376, 52889.009 25/05/09,16:24:45,18,10,1, 12.0,1,1, 11.937, 10684.760, 367.381, 52888.957 25/05/09,16:24:45,19,10,1, 12.0,1,1, 11.937, 10684.765, 367.354, 52889.036 25/05/09,16:24:46,00,09,1, 11.9,1,1, 11.935, 10684.757, 367.354, 52889.036 25/05/09,16:24:46,01,09,1, 11.9,1,1, 11.935, 10684.759, 367.375, 52888.995 25/05/09,16:24:46,02,09,1, 11.9,1,1, 11.935, 10684.750, 367.365, 52889.036 25/05/09,16:24:46,03,09,1, 11.9,1,1, 11.935, 10684.733, 367.347, 52889.087 25/05/09,16:24:46,04,09,1, 11.9,1,1, 11.935, 10684.768, 367.389, 52889.070 25/05/09,16:24:46,05,09,1, 11.9,1,1, 11.935, 10684.753, 367.373, 52888.998 25/05/09,16:24:46,06,09,1, 11.9,1,1, 11.935, 10684.768, 367.381, 52889.035 25/05/09,16:24:46,07,09,1, 11.9,1,1, 11.935, 10684.740, 367.384, 52889.118 25/05/09,16:24:46,08,09,1, 11.9,1,1, 11.935, 10684.750, 367.409, 52889.138 25/05/09,16:24:46,09,09,1, 11.9,1,1, 11.935, 10684.736, 367.392, 52889.097 25/05/09,16:24:46,10,09,1, 11.9,1,1, 11.935, 10684.756, 367.381, 52889.110 25/05/09,16:24:46,11,09,1, 11.9,1,1, 11.935, 10684.756, 367.390, 52889.129 25/05/09,16:24:46,12,09,1, 11.9,1,1, 11.935, 10684.763, 367.397, 52889.098 25/05/09,16:24:46,13,09,1, 11.9,1,1, 11.935, 10684.738, 367.412, 52889.194 25/05/09,16:24:46,14,09,1, 11.9,1,1, 11.935, 10684.773, 367.408, 52889.184 25/05/09,16:24:46,15,09,1, 11.9,1,1, 11.935, 10684.766, 367.404, 52889.189 25/05/09,16:24:46,16,09,1, 11.9,1,1, 11.935, 10684.746, 367.425, 52889.168 25/05/09,16:24:46,17,09,1, 11.9,1,1, 11.935, 10684.742, 367.408, 52889.172 25/05/09,16:24:46,18,09,1, 11.9,1,1, 11.935, 10684.730, 367.397, 52889.155 25/05/09,16:24:46,19,09,1, 11.9,1,1, 11.935, 10684.761, 367.419, 52889.192 25/05/09,16:24:47,00,09,1, 11.9,1,1, 11.934, 10684.757, 367.419, 52889.192 25/05/09,16:24:47,01,09,1, 11.9,1,1, 11.934, 10684.756, 367.427, 52889.214 25/05/09,16:24:47,02,09,1, 11.9,1,1, 11.934, 10684.759, 367.441, 52889.185 25/05/09,16:24:47,03,09,1, 11.9,1,1, 11.934, 10684.765, 367.443, 52889.230 25/05/09,16:24:47,04,09,1, 11.9,1,1, 11.934, 10684.739, 367.470, 52889.246 25/05/09,16:24:47,05,09,1, 11.9,1,1, 11.934, 10684.752, 367.429, 52889.278 25/05/09,16:24:47,06,09,1, 11.9,1,1, 11.934, 10684.735, 367.455, 52889.198 25/05/09,16:24:47,07,09,1, 11.9,1,1, 11.934, 10684.745, 367.472, 52889.306 25/05/09,16:24:47,08,09,1, 11.9,1,1, 11.934, 10684.754, 367.448, 52889.196 25/05/09,16:24:47,09,09,1, 11.9,1,1, 11.934, 10684.754, 367.454, 52889.324 25/05/09,16:24:47,10,09,1, 11.9,1,1, 11.934, 10684.717, 367.484, 52889.272 25/05/09,16:24:47,11,09,1, 11.9,1,1, 11.934, 10684.760, 367.470, 52889.339 25/05/09,16:24:47,12,09,1, 11.9,1,1, 11.934, 10684.736, 367.495, 52889.334 25/05/09,16:24:47,13,09,1, 11.9,1,1, 11.934, 10684.729, 367.488, 52889.355 25/05/09,16:24:47,14,09,1, 11.9,1,1, 11.934, 10684.751, 367.477, 52889.324 25/05/09,16:24:47,15,09,1, 11.9,1,1, 11.934, 10684.739, 367.484, 52889.274 25/05/09,16:24:47,16,09,1, 11.9,1,1, 11.934, 10684.744, 367.495, 52889.283 25/05/09,16:24:47,17,09,1, 11.9,1,1, 11.934, 10684.759, 367.528, 52889.400 25/05/09,16:24:47,18,09,1, 11.9,1,1, 11.934, 10684.742, 367.517, 52889.359 25/05/09,16:24:47,19,09,1, 11.9,1,1, 11.934, 10684.762, 367.497, 52889.335 25/05/09,16:24:48,00,09,1, 12.0,1,1, 11.935, 10684.757, 367.497, 52889.335 25/05/09,16:24:48,01,09,1, 12.0,1,1, 11.935, 10684.734, 367.520, 52889.390 25/05/09,16:24:48,02,09,1, 12.0,1,1, 11.935, 10684.744, 367.522, 52889.386 25/05/09,16:24:48,03,09,1, 12.0,1,1, 11.935, 10684.749, 367.514, 52889.338 25/05/09,16:24:48,04,09,1, 12.0,1,1, 11.935, 10684.743, 367.562, 52889.383 25/05/09,16:24:48,05,09,1, 12.0,1,1, 11.935, 10684.750, 367.517, 52889.374 25/05/09,16:24:48,06,09,1, 12.0,1,1, 11.935, 10684.755, 367.549, 52889.444 25/05/09,16:24:48,07,09,1, 12.0,1,1, 11.935, 10684.744, 367.564, 52889.421 25/05/09,16:24:48,08,09,1, 12.0,1,1, 11.935, 10684.732, 367.568, 52889.449 25/05/09,16:24:48,09,09,1, 12.0,1,1, 11.935, 10684.755, 367.565, 52889.456 25/05/09,16:24:48,10,09,1, 12.0,1,1, 11.935, 10684.749, 367.560, 52889.434 25/05/09,16:24:48,11,09,1, 12.0,1,1, 11.935, 10684.725, 367.587, 52889.476 25/05/09,16:24:48,12,09,1, 12.0,1,1, 11.935, 10684.758, 367.554, 52889.440 25/05/09,16:24:48,13,09,1, 12.0,1,1, 11.935, 10684.748, 367.589, 52889.444 25/05/09,16:24:48,14,09,1, 12.0,1,1, 11.935, 10684.729, 367.593, 52889.504 25/05/09,16:24:48,15,09,1, 12.0,1,1, 11.935, 10684.764, 367.593, 52889.436 25/05/09,16:24:48,16,09,1, 12.0,1,1, 11.935, 10684.756, 367.590, 52889.510 25/05/09,16:24:48,17,09,1, 12.0,1,1, 11.935, 10684.757, 367.597, 52889.546 25/05/09,16:24:48,18,09,1, 12.0,1,1, 11.935, 10684.735, 367.624, 52889.505 25/05/09,16:24:48,19,09,1, 12.0,1,1, 11.935, 10684.747, 367.615, 52889.576 25/05/09,16:24:49,00,09,1, 11.9,1,1, 11.936, 10684.741, 367.615, 52889.576 25/05/09,16:24:49,01,09,1, 11.9,1,1, 11.936, 10684.746, 367.623, 52889.536 25/05/09,16:24:49,02,09,1, 11.9,1,1, 11.936, 10684.765, 367.629, 52889.591 25/05/09,16:24:49,03,09,1, 11.9,1,1, 11.936, 10684.760, 367.655, 52889.638 25/05/09,16:24:49,04,09,1, 11.9,1,1, 11.936, 10684.762, 367.636, 52889.636 25/05/09,16:24:49,05,09,1, 11.9,1,1, 11.936, 10684.772, 367.668, 52889.618 25/05/09,16:24:49,06,09,1, 11.9,1,1, 11.936, 10684.775, 367.667, 52889.609 25/05/09,16:24:49,07,09,1, 11.9,1,1, 11.936, 10684.770, 367.660, 52889.692 25/05/09,16:24:49,08,09,1, 11.9,1,1, 11.936, 10684.782, 367.679, 52889.677 25/05/09,16:24:49,09,09,1, 11.9,1,1, 11.936, 10684.773, 367.678, 52889.680 25/05/09,16:24:49,10,09,1, 11.9,1,1, 11.936, 10684.764, 367.694, 52889.643 25/05/09,16:24:49,11,09,1, 11.9,1,1, 11.936, 10684.788, 367.691, 52889.706 25/05/09,16:24:49,12,09,1, 11.9,1,1, 11.936, 10684.786, 367.694, 52889.724 25/05/09,16:24:49,13,09,1, 11.9,1,1, 11.936, 10684.766, 367.714, 52889.723 25/05/09,16:24:49,14,09,1, 11.9,1,1, 11.936, 10684.777, 367.720, 52889.698 25/05/09,16:24:49,15,09,1, 11.9,1,1, 11.936, 10684.772, 367.707, 52889.739 25/05/09,16:24:49,16,09,1, 11.9,1,1, 11.936, 10684.774, 367.757, 52889.706 25/05/09,16:24:49,17,09,1, 11.9,1,1, 11.936, 10684.776, 367.726, 52889.795 25/05/09,16:24:49,18,09,1, 11.9,1,1, 11.936, 10684.766, 367.723, 52889.721 25/05/09,16:24:49,19,09,1, 11.9,1,1, 11.936, 10684.792, 367.757, 52889.774 25/05/09,16:24:50,00,10,1, 11.9,1,1, 11.935, 10684.791, 367.757, 52889.774 25/05/09,16:24:50,01,10,1, 11.9,1,1, 11.935, 10684.769, 367.761, 52889.719 25/05/09,16:24:50,02,10,1, 11.9,1,1, 11.935, 10684.790, 367.734, 52889.800 25/05/09,16:24:50,03,10,1, 11.9,1,1, 11.935, 10684.791, 367.747, 52889.681 25/05/09,16:24:50,04,10,1, 11.9,1,1, 11.935, 10684.814, 367.785, 52889.740 25/05/09,16:24:50,05,10,1, 11.9,1,1, 11.935, 10684.798, 367.763, 52889.828 25/05/09,16:24:50,06,10,1, 11.9,1,1, 11.935, 10684.795, 367.774, 52889.810 25/05/09,16:24:50,07,10,1, 11.9,1,1, 11.935, 10684.817, 367.797, 52889.797 25/05/09,16:24:50,08,10,1, 11.9,1,1, 11.935, 10684.792, 367.775, 52889.763 25/05/09,16:24:50,09,10,1, 11.9,1,1, 11.935, 10684.801, 367.800, 52889.802 25/05/09,16:24:50,10,10,1, 11.9,1,1, 11.935, 10684.799, 367.809, 52889.793 25/05/09,16:24:50,11,10,1, 11.9,1,1, 11.935, 10684.789, 367.830, 52889.817 25/05/09,16:24:50,12,10,1, 11.9,1,1, 11.935, 10684.791, 367.836, 52889.896 25/05/09,16:24:50,13,10,1, 11.9,1,1, 11.935, 10684.803, 367.813, 52889.900 25/05/09,16:24:50,14,10,1, 11.9,1,1, 11.935, 10684.820, 367.837, 52889.900 25/05/09,16:24:50,15,10,1, 11.9,1,1, 11.935, 10684.820, 367.846, 52889.899 25/05/09,16:24:50,16,10,1, 11.9,1,1, 11.935, 10684.814, 367.837, 52889.920 25/05/09,16:24:50,17,10,1, 11.9,1,1, 11.935, 10684.782, 367.839, 52889.920 25/05/09,16:24:50,18,10,1, 11.9,1,1, 11.935, 10684.791, 367.869, 52889.955 25/05/09,16:24:50,19,10,1, 11.9,1,1, 11.935, 10684.818, 367.859, 52889.917 25/05/09,16:24:51,00,10,1, 11.9,1,1, 11.934, 10684.816, 367.859, 52889.917 25/05/09,16:24:51,01,10,1, 11.9,1,1, 11.934, 10684.783, 367.866, 52889.974 25/05/09,16:24:51,02,10,1, 11.9,1,1, 11.934, 10684.826, 367.875, 52890.030 25/05/09,16:24:51,03,10,1, 11.9,1,1, 11.934, 10684.797, 367.882, 52890.006 25/05/09,16:24:51,04,10,1, 11.9,1,1, 11.934, 10684.841, 367.878, 52890.040 25/05/09,16:24:51,05,10,1, 11.9,1,1, 11.934, 10684.798, 367.900, 52890.005 25/05/09,16:24:51,06,10,1, 11.9,1,1, 11.934, 10684.809, 367.889, 52890.003 25/05/09,16:24:51,07,10,1, 11.9,1,1, 11.934, 10684.821, 367.876, 52890.004 25/05/09,16:24:51,08,10,1, 11.9,1,1, 11.934, 10684.827, 367.915, 52890.031 25/05/09,16:24:51,09,10,1, 11.9,1,1, 11.934, 10684.820, 367.923, 52890.056 25/05/09,16:24:51,10,10,1, 11.9,1,1, 11.934, 10684.800, 367.918, 52890.007 25/05/09,16:24:51,11,10,1, 11.9,1,1, 11.934, 10684.833, 367.913, 52890.041 25/05/09,16:24:51,12,10,1, 11.9,1,1, 11.934, 10684.838, 367.923, 52890.106 25/05/09,16:24:51,13,10,1, 11.9,1,1, 11.934, 10684.821, 367.938, 52890.035 25/05/09,16:24:51,14,10,1, 11.9,1,1, 11.934, 10684.826, 367.912, 52890.061 25/05/09,16:24:51,15,10,1, 11.9,1,1, 11.934, 10684.844, 367.922, 52890.159 25/05/09,16:24:51,16,10,1, 11.9,1,1, 11.934, 10684.809, 367.956, 52890.092 25/05/09,16:24:51,17,10,1, 11.9,1,1, 11.934, 10684.812, 367.958, 52890.062 25/05/09,16:24:51,18,10,1, 11.9,1,1, 11.934, 10684.819, 367.942, 52890.156 25/05/09,16:24:51,19,10,1, 11.9,1,1, 11.934, 10684.826, 367.966, 52890.125 25/05/09,16:24:52,00,10,1, 11.9,1,1, 11.932, 10684.824, 367.966, 52890.125 25/05/09,16:24:52,01,10,1, 11.9,1,1, 11.932, 10684.786, 367.948, 52890.158 25/05/09,16:24:52,02,10,1, 11.9,1,1, 11.932, 10684.815, 367.957, 52890.234 25/05/09,16:24:52,03,10,1, 11.9,1,1, 11.932, 10684.810, 367.975, 52890.163 25/05/09,16:24:52,04,10,1, 11.9,1,1, 11.932, 10684.823, 367.982, 52890.249 25/05/09,16:24:52,05,10,1, 11.9,1,1, 11.932, 10684.809, 367.987, 52890.295 25/05/09,16:24:52,06,10,1, 11.9,1,1, 11.932, 10684.847, 367.981, 52890.255 25/05/09,16:24:52,07,10,1, 11.9,1,1, 11.932, 10684.795, 367.989, 52890.250 25/05/09,16:24:52,08,10,1, 11.9,1,1, 11.932, 10684.827, 367.991, 52890.212 25/05/09,16:24:52,09,10,1, 11.9,1,1, 11.932, 10684.829, 367.961, 52890.220 25/05/09,16:24:52,10,10,1, 11.9,1,1, 11.932, 10684.812, 368.022, 52890.281 25/05/09,16:24:52,11,10,1, 11.9,1,1, 11.932, 10684.819, 367.990, 52890.299 25/05/09,16:24:52,12,10,1, 11.9,1,1, 11.932, 10684.821, 368.014, 52890.227 25/05/09,16:24:52,13,10,1, 11.9,1,1, 11.932, 10684.863, 368.016, 52890.338 25/05/09,16:24:52,14,10,1, 11.9,1,1, 11.932, 10684.817, 367.979, 52890.249 25/05/09,16:24:52,15,10,1, 11.9,1,1, 11.932, 10684.831, 368.006, 52890.370 25/05/09,16:24:52,16,10,1, 11.9,1,1, 11.932, 10684.822, 367.996, 52890.250 25/05/09,16:24:52,17,10,1, 11.9,1,1, 11.932, 10684.836, 368.009, 52890.275 25/05/09,16:24:52,18,10,1, 11.9,1,1, 11.932, 10684.834, 368.009, 52890.382 25/05/09,16:24:52,19,10,1, 11.9,1,1, 11.932, 10684.835, 367.999, 52890.302 25/05/09,16:24:53,00,10,1, 12.0,1,1, 11.934, 10684.832, 367.999, 52890.302 25/05/09,16:24:53,01,10,1, 12.0,1,1, 11.934, 10684.813, 368.030, 52890.420 25/05/09,16:24:53,02,10,1, 12.0,1,1, 11.934, 10684.819, 368.023, 52890.372 25/05/09,16:24:53,03,10,1, 12.0,1,1, 11.934, 10684.800, 368.026, 52890.445 25/05/09,16:24:53,04,10,1, 12.0,1,1, 11.934, 10684.830, 368.024, 52890.395 25/05/09,16:24:53,05,10,1, 12.0,1,1, 11.934, 10684.796, 368.044, 52890.462 25/05/09,16:24:53,06,10,1, 12.0,1,1, 11.934, 10684.814, 368.048, 52890.459 25/05/09,16:24:53,07,10,1, 12.0,1,1, 11.934, 10684.809, 368.033, 52890.443 25/05/09,16:24:53,08,10,1, 12.0,1,1, 11.934, 10684.814, 368.048, 52890.511 25/05/09,16:24:53,09,10,1, 12.0,1,1, 11.934, 10684.794, 368.041, 52890.415 25/05/09,16:24:53,10,10,1, 12.0,1,1, 11.934, 10684.809, 368.036, 52890.496 25/05/09,16:24:53,11,10,1, 12.0,1,1, 11.934, 10684.814, 368.033, 52890.444 25/05/09,16:24:53,12,10,1, 12.0,1,1, 11.934, 10684.804, 368.045, 52890.523 25/05/09,16:24:53,13,10,1, 12.0,1,1, 11.934, 10684.823, 368.052, 52890.480 25/05/09,16:24:53,14,10,1, 12.0,1,1, 11.934, 10684.797, 368.041, 52890.534 25/05/09,16:24:53,15,10,1, 12.0,1,1, 11.934, 10684.838, 368.071, 52890.483 25/05/09,16:24:53,16,10,1, 12.0,1,1, 11.934, 10684.812, 368.044, 52890.548 25/05/09,16:24:53,17,10,1, 12.0,1,1, 11.934, 10684.836, 368.058, 52890.457 25/05/09,16:24:53,18,10,1, 12.0,1,1, 11.934, 10684.808, 368.061, 52890.545 25/05/09,16:24:53,19,10,1, 12.0,1,1, 11.934, 10684.822, 368.069, 52890.524 25/05/09,16:24:54,00,10,1, 12.0,1,1, 11.929, 10684.816, 368.069, 52890.524 25/05/09,16:24:54,01,10,1, 12.0,1,1, 11.929, 10684.819, 368.089, 52890.592 25/05/09,16:24:54,02,10,1, 12.0,1,1, 11.929, 10684.799, 368.067, 52890.569 25/05/09,16:24:54,03,10,1, 12.0,1,1, 11.929, 10684.796, 368.078, 52890.625 25/05/09,16:24:54,04,10,1, 12.0,1,1, 11.929, 10684.835, 368.090, 52890.626 25/05/09,16:24:54,05,10,1, 12.0,1,1, 11.929, 10684.816, 368.058, 52890.581 25/05/09,16:24:54,06,10,1, 12.0,1,1, 11.929, 10684.819, 368.088, 52890.604 25/05/09,16:24:54,07,10,1, 12.0,1,1, 11.929, 10684.845, 368.094, 52890.567 25/05/09,16:24:54,08,10,1, 12.0,1,1, 11.929, 10684.816, 368.112, 52890.664 25/05/09,16:24:54,09,10,1, 12.0,1,1, 11.929, 10684.822, 368.091, 52890.609 25/05/09,16:24:54,10,10,1, 12.0,1,1, 11.929, 10684.808, 368.106, 52890.621 25/05/09,16:24:54,11,10,1, 12.0,1,1, 11.929, 10684.796, 368.097, 52890.719 25/05/09,16:24:54,12,10,1, 12.0,1,1, 11.929, 10684.815, 368.088, 52890.687 25/05/09,16:24:54,13,10,1, 12.0,1,1, 11.929, 10684.833, 368.120, 52890.641 25/05/09,16:24:54,14,10,1, 12.0,1,1, 11.929, 10684.796, 368.121, 52890.690 25/05/09,16:24:54,15,10,1, 12.0,1,1, 11.929, 10684.814, 368.115, 52890.688 25/05/09,16:24:54,16,10,1, 12.0,1,1, 11.929, 10684.813, 368.118, 52890.657 25/05/09,16:24:54,17,10,1, 12.0,1,1, 11.929, 10684.814, 368.138, 52890.697 25/05/09,16:24:54,18,10,1, 12.0,1,1, 11.929, 10684.823, 368.120, 52890.748 25/05/09,16:24:54,19,10,1, 12.0,1,1, 11.929, 10684.806, 368.130, 52890.731 25/05/09,16:24:55,00,09,1, 11.9,1,1, 11.933, 10684.799, 368.130, 52890.731 25/05/09,16:24:55,01,09,1, 11.9,1,1, 11.933, 10684.801, 368.120, 52890.753 25/05/09,16:24:55,02,09,1, 11.9,1,1, 11.933, 10684.832, 368.145, 52890.687 25/05/09,16:24:55,03,09,1, 11.9,1,1, 11.933, 10684.816, 368.144, 52890.762 25/05/09,16:24:55,04,09,1, 11.9,1,1, 11.933, 10684.790, 368.148, 52890.769 25/05/09,16:24:55,05,09,1, 11.9,1,1, 11.933, 10684.817, 368.155, 52890.799 25/05/09,16:24:55,06,09,1, 11.9,1,1, 11.933, 10684.830, 368.130, 52890.795 25/05/09,16:24:55,07,09,1, 11.9,1,1, 11.933, 10684.802, 368.151, 52890.759 25/05/09,16:24:55,08,09,1, 11.9,1,1, 11.933, 10684.801, 368.140, 52890.734 25/05/09,16:24:55,09,09,1, 11.9,1,1, 11.933, 10684.810, 368.156, 52890.798 25/05/09,16:24:55,10,09,1, 11.9,1,1, 11.933, 10684.825, 368.146, 52890.814 25/05/09,16:24:55,11,09,1, 11.9,1,1, 11.933, 10684.815, 368.193, 52890.806 25/05/09,16:24:55,12,09,1, 11.9,1,1, 11.933, 10684.841, 368.194, 52890.794 25/05/09,16:24:55,13,09,1, 11.9,1,1, 11.933, 10684.827, 368.197, 52890.811 25/05/09,16:24:55,14,09,1, 11.9,1,1, 11.933, 10684.834, 368.189, 52890.900 25/05/09,16:24:55,15,09,1, 11.9,1,1, 11.933, 10684.823, 368.202, 52890.815 25/05/09,16:24:55,16,09,1, 11.9,1,1, 11.933, 10684.838, 368.201, 52890.877 25/05/09,16:24:55,17,09,1, 11.9,1,1, 11.933, 10684.831, 368.196, 52890.867 25/05/09,16:24:55,18,09,1, 11.9,1,1, 11.933, 10684.827, 368.198, 52890.785 25/05/09,16:24:55,19,09,1, 11.9,1,1, 11.933, 10684.819, 368.189, 52890.935 25/05/09,16:24:56,00,09,1, 11.9,1,1, 11.935, 10684.816, 368.189, 52890.935 25/05/09,16:24:56,01,09,1, 11.9,1,1, 11.935, 10684.858, 368.192, 52890.964 25/05/09,16:24:56,02,09,1, 11.9,1,1, 11.935, 10684.835, 368.209, 52890.951 25/05/09,16:24:56,03,09,1, 11.9,1,1, 11.935, 10684.848, 368.227, 52891.008 25/05/09,16:24:56,04,09,1, 11.9,1,1, 11.935, 10684.824, 368.222, 52890.900 25/05/09,16:24:56,05,09,1, 11.9,1,1, 11.935, 10684.849, 368.235, 52890.969 25/05/09,16:24:56,06,09,1, 11.9,1,1, 11.935, 10684.838, 368.217, 52890.985 25/05/09,16:24:56,07,09,1, 11.9,1,1, 11.935, 10684.830, 368.212, 52891.004 25/05/09,16:24:56,08,09,1, 11.9,1,1, 11.935, 10684.845, 368.212, 52890.986 25/05/09,16:24:56,09,09,1, 11.9,1,1, 11.935, 10684.846, 368.227, 52891.017 25/05/09,16:24:56,10,09,1, 11.9,1,1, 11.935, 10684.860, 368.258, 52891.014 25/05/09,16:24:56,11,09,1, 11.9,1,1, 11.935, 10684.855, 368.251, 52890.986 25/05/09,16:24:56,12,09,1, 11.9,1,1, 11.935, 10684.869, 368.256, 52891.062 25/05/09,16:24:56,13,09,1, 11.9,1,1, 11.935, 10684.845, 368.263, 52891.016 25/05/09,16:24:56,14,09,1, 11.9,1,1, 11.935, 10684.855, 368.280, 52891.049 25/05/09,16:24:56,15,09,1, 11.9,1,1, 11.935, 10684.852, 368.288, 52891.087 25/05/09,16:24:56,16,09,1, 11.9,1,1, 11.935, 10684.813, 368.272, 52891.092 25/05/09,16:24:56,17,09,1, 11.9,1,1, 11.935, 10684.852, 368.275, 52891.087 25/05/09,16:24:56,18,09,1, 11.9,1,1, 11.935, 10684.860, 368.273, 52891.111 25/05/09,16:24:56,19,09,1, 11.9,1,1, 11.935, 10684.849, 368.306, 52891.142 25/05/09,16:24:57,00,09,1, 12.0,1,1, 11.934, 10684.841, 368.306, 52891.142 25/05/09,16:24:57,01,09,1, 12.0,1,1, 11.934, 10684.850, 368.321, 52891.108 25/05/09,16:24:57,02,09,1, 12.0,1,1, 11.934, 10684.866, 368.318, 52891.264 25/05/09,16:24:57,03,09,1, 12.0,1,1, 11.934, 10684.866, 368.336, 52891.331 25/05/09,16:24:57,04,09,1, 12.0,1,1, 11.934, 10684.871, 368.350, 52891.290 25/05/09,16:24:57,05,09,1, 12.0,1,1, 11.934, 10684.904, 368.347, 52891.272 25/05/09,16:24:57,06,09,1, 12.0,1,1, 11.934, 10684.889, 368.349, 52891.345 25/05/09,16:24:57,07,09,1, 12.0,1,1, 11.934, 10684.861, 368.356, 52891.340 25/05/09,16:24:57,08,09,1, 12.0,1,1, 11.934, 10684.872, 368.325, 52891.245 25/05/09,16:24:57,09,09,1, 12.0,1,1, 11.934, 10684.868, 368.339, 52891.385 25/05/09,16:24:57,10,09,1, 12.0,1,1, 11.934, 10684.912, 368.344, 52891.292 25/05/09,16:24:57,11,09,1, 12.0,1,1, 11.934, 10684.853, 368.333, 52891.314 25/05/09,16:24:57,12,09,1, 12.0,1,1, 11.934, 10684.883, 368.338, 52891.341 25/05/09,16:24:57,13,09,1, 12.0,1,1, 11.934, 10684.872, 368.366, 52891.326 25/05/09,16:24:57,14,09,1, 12.0,1,1, 11.934, 10684.894, 368.368, 52891.361 25/05/09,16:24:57,15,09,1, 12.0,1,1, 11.934, 10684.906, 368.373, 52891.390 25/05/09,16:24:57,16,09,1, 12.0,1,1, 11.934, 10684.902, 368.384, 52891.405 25/05/09,16:24:57,17,09,1, 12.0,1,1, 11.934, 10684.896, 368.379, 52891.427 25/05/09,16:24:57,18,09,1, 12.0,1,1, 11.934, 10684.859, 368.414, 52891.661 25/05/09,16:24:57,19,09,1, 12.0,1,1, 11.934, 10684.914, 368.372, 52891.404 25/05/09,16:24:58,00,09,1, 11.9,1,1, 11.934, 10684.907, 368.372, 52891.404 25/05/09,16:24:58,01,09,1, 11.9,1,1, 11.934, 10684.927, 368.388, 52891.440 25/05/09,16:24:58,02,09,1, 11.9,1,1, 11.934, 10684.879, 368.400, 52891.456 25/05/09,16:24:58,03,09,1, 11.9,1,1, 11.934, 10684.910, 368.391, 52891.546 25/05/09,16:24:58,04,09,1, 11.9,1,1, 11.934, 10684.901, 368.409, 52891.474 25/05/09,16:24:58,05,09,1, 11.9,1,1, 11.934, 10684.895, 368.406, 52891.501 25/05/09,16:24:58,06,09,1, 11.9,1,1, 11.934, 10684.888, 368.433, 52891.487 25/05/09,16:24:58,07,09,1, 11.9,1,1, 11.934, 10684.897, 368.421, 52891.538 25/05/09,16:24:58,08,09,1, 11.9,1,1, 11.934, 10684.911, 368.424, 52891.508 25/05/09,16:24:58,09,09,1, 11.9,1,1, 11.934, 10684.913, 368.435, 52891.519 25/05/09,16:24:58,10,09,1, 11.9,1,1, 11.934, 10684.886, 368.445, 52891.541 25/05/09,16:24:58,11,09,1, 11.9,1,1, 11.934, 10684.907, 368.443, 52891.518 25/05/09,16:24:58,12,09,1, 11.9,1,1, 11.934, 10684.920, 368.426, 52891.486 25/05/09,16:24:58,13,09,1, 11.9,1,1, 11.934, 10684.918, 368.443, 52891.619 25/05/09,16:24:58,14,09,1, 11.9,1,1, 11.934, 10684.907, 368.487, 52891.629 25/05/09,16:24:58,15,09,1, 11.9,1,1, 11.934, 10684.904, 368.484, 52891.541 25/05/09,16:24:58,16,09,1, 11.9,1,1, 11.934, 10684.936, 368.490, 52891.603 25/05/09,16:24:58,17,09,1, 11.9,1,1, 11.934, 10684.926, 368.477, 52891.673 25/05/09,16:24:58,18,09,1, 11.9,1,1, 11.934, 10684.900, 368.482, 52891.615 25/05/09,16:24:58,19,09,1, 11.9,1,1, 11.934, 10684.935, 368.485, 52891.697 25/05/09,16:24:59,00,09,1, 11.9,1,1, 11.933, 10684.932, 368.485, 52891.697 25/05/09,16:24:59,01,09,1, 11.9,1,1, 11.933, 10684.965, 368.503, 52891.702 25/05/09,16:24:59,02,09,1, 11.9,1,1, 11.933, 10684.940, 368.501, 52891.616 25/05/09,16:24:59,03,09,1, 11.9,1,1, 11.933, 10684.942, 368.510, 52891.655 25/05/09,16:24:59,04,09,1, 11.9,1,1, 11.933, 10684.935, 368.526, 52891.731 25/05/09,16:24:59,05,09,1, 11.9,1,1, 11.933, 10684.948, 368.518, 52891.718 25/05/09,16:24:59,06,09,1, 11.9,1,1, 11.933, 10684.932, 368.524, 52891.716 25/05/09,16:24:59,07,09,1, 11.9,1,1, 11.933, 10684.946, 368.539, 52891.750 25/05/09,16:24:59,08,09,1, 11.9,1,1, 11.933, 10684.935, 368.546, 52891.669 25/05/09,16:24:59,09,09,1, 11.9,1,1, 11.933, 10684.945, 368.545, 52891.784 25/05/09,16:24:59,10,09,1, 11.9,1,1, 11.933, 10684.950, 368.544, 52891.643 25/05/09,16:24:59,11,09,1, 11.9,1,1, 11.933, 10684.943, 368.570, 52891.736 25/05/09,16:24:59,12,09,1, 11.9,1,1, 11.933, 10684.959, 368.576, 52891.800 25/05/09,16:24:59,13,09,1, 11.9,1,1, 11.933, 10684.973, 368.574, 52891.761 25/05/09,16:24:59,14,09,1, 11.9,1,1, 11.933, 10684.963, 368.566, 52891.797 25/05/09,16:24:59,15,09,1, 11.9,1,1, 11.933, 10684.959, 368.597, 52891.833 25/05/09,16:24:59,16,09,1, 11.9,1,1, 11.933, 10684.977, 368.608, 52891.779 25/05/09,16:24:59,17,09,1, 11.9,1,1, 11.933, 10684.956, 368.605, 52891.768 25/05/09,16:24:59,18,09,1, 11.9,1,1, 11.933, 10684.959, 368.630, 52891.841 25/05/09,16:24:59,19,09,1, 11.9,1,1, 11.933, 10684.958, 368.609, 52891.885 25/05/09,16:25:00,00,09,1, 11.9,1,1, 11.933, 10684.958, 368.609, 52891.885 25/05/09,16:25:00,01,09,1, 11.9,1,1, 11.933, 10684.967, 368.619, 52891.896 25/05/09,16:25:00,02,09,1, 11.9,1,1, 11.933, 10684.958, 368.614, 52891.677 25/05/09,16:25:00,03,09,1, 11.9,1,1, 11.933, 10684.950, 368.603, 52891.684 25/05/09,16:25:00,04,09,1, 11.9,1,1, 11.933, 10684.950, 368.617, 52891.690 25/05/09,16:25:00,05,09,1, 11.9,1,1, 11.933, 10684.971, 368.636, 52891.700 25/05/09,16:25:00,06,09,1, 11.9,1,1, 11.933, 10684.953, 368.659, 52891.769 25/05/09,16:25:00,07,09,1, 11.9,1,1, 11.933, 10684.950, 368.661, 52891.775 25/05/09,16:25:00,08,09,1, 11.9,1,1, 11.933, 10684.964, 368.665, 52891.799 25/05/09,16:25:00,09,09,1, 11.9,1,1, 11.933, 10684.981, 368.673, 52891.813 25/05/09,16:25:00,10,09,1, 11.9,1,1, 11.933, 10684.986, 368.680, 52891.828 25/05/09,16:25:00,11,09,1, 11.9,1,1, 11.933, 10684.966, 368.679, 52891.799 25/05/09,16:25:00,12,09,1, 11.9,1,1, 11.933, 10685.004, 368.704, 52891.811 25/05/09,16:25:00,13,09,1, 11.9,1,1, 11.933, 10684.999, 368.682, 52891.811 25/05/09,16:25:00,14,09,1, 11.9,1,1, 11.933, 10684.981, 368.707, 52891.812 25/05/09,16:25:00,15,09,1, 11.9,1,1, 11.933, 10684.963, 368.714, 52891.846 25/05/09,16:25:00,16,09,1, 11.9,1,1, 11.933, 10684.974, 368.729, 52891.875 25/05/09,16:25:00,17,09,1, 11.9,1,1, 11.933, 10684.992, 368.724, 52891.859 25/05/09,16:25:00,18,09,1, 11.9,1,1, 11.933, 10685.008, 368.734, 52891.889 25/05/09,16:25:00,19,09,1, 11.9,1,1, 11.933, 10684.998, 368.723, 52891.844 25/05/09,16:25:01,00,09,1, 11.9,1,1, 11.930, 10684.991, 368.723, 52891.844 25/05/09,16:25:01,01,09,1, 11.9,1,1, 11.930, 10684.987, 368.746, 52891.938 25/05/09,16:25:01,02,09,1, 11.9,1,1, 11.930, 10684.986, 368.754, 52891.889 25/05/09,16:25:01,03,09,1, 11.9,1,1, 11.930, 10684.987, 368.756, 52891.870 25/05/09,16:25:01,04,09,1, 11.9,1,1, 11.930, 10684.966, 368.791, 52892.127 25/05/09,16:25:01,05,09,1, 11.9,1,1, 11.930, 10684.989, 368.775, 52891.899 25/05/09,16:25:01,06,09,1, 11.9,1,1, 11.930, 10684.996, 368.777, 52891.964 25/05/09,16:25:01,07,09,1, 11.9,1,1, 11.930, 10685.004, 368.795, 52891.957 25/05/09,16:25:01,08,09,1, 11.9,1,1, 11.930, 10685.027, 368.784, 52892.026 25/05/09,16:25:01,09,09,1, 11.9,1,1, 11.930, 10685.011, 368.826, 52891.968 25/05/09,16:25:01,10,09,1, 11.9,1,1, 11.930, 10685.001, 368.830, 52892.048 25/05/09,16:25:01,11,09,1, 11.9,1,1, 11.930, 10685.036, 368.840, 52892.029 25/05/09,16:25:01,12,09,1, 11.9,1,1, 11.930, 10685.007, 368.848, 52892.093 25/05/09,16:25:01,13,09,1, 11.9,1,1, 11.930, 10685.010, 368.838, 52891.997 25/05/09,16:25:01,14,09,1, 11.9,1,1, 11.930, 10685.009, 368.855, 52892.067 25/05/09,16:25:01,15,09,1, 11.9,1,1, 11.930, 10684.998, 368.890, 52892.059 25/05/09,16:25:01,16,09,1, 11.9,1,1, 11.930, 10684.996, 368.871, 52892.023 25/05/09,16:25:01,17,09,1, 11.9,1,1, 11.930, 10684.994, 368.886, 52892.133 25/05/09,16:25:01,18,09,1, 11.9,1,1, 11.930, 10685.006, 368.906, 52892.142 25/05/09,16:25:01,19,09,1, 11.9,1,1, 11.930, 10684.995, 368.883, 52892.071 25/05/09,16:25:02,00,09,1, 11.9,1,1, 11.933, 10684.991, 368.883, 52892.071 25/05/09,16:25:02,01,09,1, 11.9,1,1, 11.933, 10685.001, 368.882, 52892.108 25/05/09,16:25:02,02,09,1, 11.9,1,1, 11.933, 10685.017, 368.932, 52892.133 25/05/09,16:25:02,03,09,1, 11.9,1,1, 11.933, 10685.025, 368.910, 52892.131 25/05/09,16:25:02,04,09,1, 11.9,1,1, 11.933, 10685.023, 368.922, 52892.228 25/05/09,16:25:02,05,09,1, 11.9,1,1, 11.933, 10685.046, 368.947, 52892.189 25/05/09,16:25:02,06,09,1, 11.9,1,1, 11.933, 10685.040, 368.964, 52892.112 25/05/09,16:25:02,07,09,1, 11.9,1,1, 11.933, 10685.029, 368.939, 52892.124 25/05/09,16:25:02,08,09,1, 11.9,1,1, 11.933, 10685.039, 368.964, 52892.175 25/05/09,16:25:02,09,09,1, 11.9,1,1, 11.933, 10685.042, 368.963, 52892.237 25/05/09,16:25:02,10,09,1, 11.9,1,1, 11.933, 10685.032, 368.971, 52892.269 25/05/09,16:25:02,11,09,1, 11.9,1,1, 11.933, 10685.037, 368.973, 52892.181 25/05/09,16:25:02,12,09,1, 11.9,1,1, 11.933, 10685.033, 368.978, 52892.236 25/05/09,16:25:02,13,09,1, 11.9,1,1, 11.933, 10685.034, 369.018, 52892.221 25/05/09,16:25:02,14,09,1, 11.9,1,1, 11.933, 10685.050, 368.994, 52892.236 25/05/09,16:25:02,15,09,1, 11.9,1,1, 11.933, 10685.036, 369.004, 52892.206 25/05/09,16:25:02,16,09,1, 11.9,1,1, 11.933, 10685.021, 369.030, 52892.345 25/05/09,16:25:02,17,09,1, 11.9,1,1, 11.933, 10685.034, 369.031, 52892.300 25/05/09,16:25:02,18,09,1, 11.9,1,1, 11.933, 10685.022, 369.018, 52892.323 25/05/09,16:25:02,19,09,1, 11.9,1,1, 11.933, 10685.035, 369.053, 52892.290 25/05/09,16:25:03,00,10,1, 11.9,1,1, 11.935, 10685.033, 369.053, 52892.290 25/05/09,16:25:03,01,10,1, 11.9,1,1, 11.935, 10685.029, 369.056, 52892.333 25/05/09,16:25:03,02,10,1, 11.9,1,1, 11.935, 10685.043, 369.063, 52892.313 25/05/09,16:25:03,03,10,1, 11.9,1,1, 11.935, 10685.036, 369.062, 52892.324 25/05/09,16:25:03,04,10,1, 11.9,1,1, 11.935, 10685.041, 369.083, 52892.341 25/05/09,16:25:03,05,10,1, 11.9,1,1, 11.935, 10685.045, 369.077, 52892.357 25/05/09,16:25:03,06,10,1, 11.9,1,1, 11.935, 10685.021, 369.080, 52892.367 25/05/09,16:25:03,07,10,1, 11.9,1,1, 11.935, 10685.037, 369.095, 52892.357 25/05/09,16:25:03,08,10,1, 11.9,1,1, 11.935, 10685.049, 369.102, 52892.429 25/05/09,16:25:03,09,10,1, 11.9,1,1, 11.935, 10685.030, 369.111, 52892.393 25/05/09,16:25:03,10,10,1, 11.9,1,1, 11.935, 10685.035, 369.123, 52892.345 25/05/09,16:25:03,11,10,1, 11.9,1,1, 11.935, 10685.015, 369.137, 52892.386 25/05/09,16:25:03,12,10,1, 11.9,1,1, 11.935, 10685.040, 369.118, 52892.470 25/05/09,16:25:03,13,10,1, 11.9,1,1, 11.935, 10685.082, 369.113, 52892.365 25/05/09,16:25:03,14,10,1, 11.9,1,1, 11.935, 10685.070, 369.166, 52892.491 25/05/09,16:25:03,15,10,1, 11.9,1,1, 11.935, 10685.058, 369.159, 52892.472 25/05/09,16:25:03,16,10,1, 11.9,1,1, 11.935, 10685.070, 369.148, 52892.424 25/05/09,16:25:03,17,10,1, 11.9,1,1, 11.935, 10685.044, 369.144, 52892.448 25/05/09,16:25:03,18,10,1, 11.9,1,1, 11.935, 10685.041, 369.173, 52892.465 25/05/09,16:25:03,19,10,1, 11.9,1,1, 11.935, 10685.040, 369.179, 52892.573 25/05/09,16:25:04,00,10,1, 11.9,1,1, 11.929, 10685.033, 369.179, 52892.573 25/05/09,16:25:04,01,10,1, 11.9,1,1, 11.929, 10685.064, 369.192, 52892.501 25/05/09,16:25:04,02,10,1, 11.9,1,1, 11.929, 10685.055, 369.200, 52892.486 25/05/09,16:25:04,03,10,1, 11.9,1,1, 11.929, 10685.075, 369.213, 52892.580 25/05/09,16:25:04,04,10,1, 11.9,1,1, 11.929, 10685.089, 369.202, 52892.543 25/05/09,16:25:04,05,10,1, 11.9,1,1, 11.929, 10685.095, 369.225, 52892.355 25/05/09,16:25:04,06,10,1, 11.9,1,1, 11.929, 10685.062, 369.252, 52892.534 25/05/09,16:25:04,07,10,1, 11.9,1,1, 11.929, 10685.078, 369.231, 52892.659 25/05/09,16:25:04,08,10,1, 11.9,1,1, 11.929, 10685.070, 369.249, 52892.643 25/05/09,16:25:04,09,10,1, 11.9,1,1, 11.929, 10685.093, 369.234, 52892.616 25/05/09,16:25:04,10,10,1, 11.9,1,1, 11.929, 10685.069, 369.255, 52892.569 25/05/09,16:25:04,11,10,1, 11.9,1,1, 11.929, 10685.087, 369.264, 52892.628 25/05/09,16:25:04,12,10,1, 11.9,1,1, 11.929, 10685.098, 369.272, 52892.595 25/05/09,16:25:04,13,10,1, 11.9,1,1, 11.929, 10685.104, 369.287, 52892.676 25/05/09,16:25:04,14,10,1, 11.9,1,1, 11.929, 10685.090, 369.303, 52892.653 25/05/09,16:25:04,15,10,1, 11.9,1,1, 11.929, 10685.110, 369.297, 52892.673 25/05/09,16:25:04,16,10,1, 11.9,1,1, 11.929, 10685.122, 369.307, 52892.721 25/05/09,16:25:04,17,10,1, 11.9,1,1, 11.929, 10685.118, 369.295, 52892.651 25/05/09,16:25:04,18,10,1, 11.9,1,1, 11.929, 10685.126, 369.307, 52892.689 25/05/09,16:25:04,19,10,1, 11.9,1,1, 11.929, 10685.124, 369.298, 52892.684 25/05/09,16:25:05,00,11,1, 12.0,1,1, 11.932, 10685.116, 369.298, 52892.684 25/05/09,16:25:05,01,11,1, 12.0,1,1, 11.932, 10685.122, 369.315, 52892.676 25/05/09,16:25:05,02,11,1, 12.0,1,1, 11.932, 10685.126, 369.333, 52892.739 25/05/09,16:25:05,03,11,1, 12.0,1,1, 11.932, 10685.138, 369.328, 52892.701 25/05/09,16:25:05,04,11,1, 12.0,1,1, 11.932, 10685.112, 369.350, 52892.679 25/05/09,16:25:05,05,11,1, 12.0,1,1, 11.932, 10685.128, 369.351, 52892.760 25/05/09,16:25:05,06,11,1, 12.0,1,1, 11.932, 10685.113, 369.358, 52892.791 25/05/09,16:25:05,07,11,1, 12.0,1,1, 11.932, 10685.135, 369.358, 52892.811 25/05/09,16:25:05,08,11,1, 12.0,1,1, 11.932, 10685.160, 369.356, 52892.784 25/05/09,16:25:05,09,11,1, 12.0,1,1, 11.932, 10685.161, 369.351, 52892.801 25/05/09,16:25:05,10,11,1, 12.0,1,1, 11.932, 10685.157, 369.379, 52892.845 25/05/09,16:25:05,11,11,1, 12.0,1,1, 11.932, 10685.156, 369.376, 52892.765 25/05/09,16:25:05,12,11,1, 12.0,1,1, 11.932, 10685.135, 369.380, 52892.917 25/05/09,16:25:05,13,11,1, 12.0,1,1, 11.932, 10685.140, 369.407, 52892.809 25/05/09,16:25:05,14,11,1, 12.0,1,1, 11.932, 10685.182, 369.399, 52892.784 25/05/09,16:25:05,15,11,1, 12.0,1,1, 11.932, 10685.152, 369.413, 52892.832 25/05/09,16:25:05,16,11,1, 12.0,1,1, 11.932, 10685.171, 369.417, 52892.843 25/05/09,16:25:05,17,11,1, 12.0,1,1, 11.932, 10685.183, 369.433, 52892.937 25/05/09,16:25:05,18,11,1, 12.0,1,1, 11.932, 10685.158, 369.430, 52892.905 25/05/09,16:25:05,19,11,1, 12.0,1,1, 11.932, 10685.216, 369.452, 52892.915 25/05/09,16:25:06,00,10,1, 12.0,1,1, 11.933, 10685.208, 369.452, 52892.915 25/05/09,16:25:06,01,10,1, 12.0,1,1, 11.933, 10685.187, 369.444, 52893.003 25/05/09,16:25:06,02,10,1, 12.0,1,1, 11.933, 10685.193, 369.436, 52892.974 25/05/09,16:25:06,03,10,1, 12.0,1,1, 11.933, 10685.196, 369.473, 52892.947 25/05/09,16:25:06,04,10,1, 12.0,1,1, 11.933, 10685.225, 369.468, 52893.038 25/05/09,16:25:06,05,10,1, 12.0,1,1, 11.933, 10685.185, 369.464, 52892.937 25/05/09,16:25:06,06,10,1, 12.0,1,1, 11.933, 10685.212, 369.445, 52893.000 25/05/09,16:25:06,07,10,1, 12.0,1,1, 11.933, 10685.219, 369.479, 52893.019 25/05/09,16:25:06,08,10,1, 12.0,1,1, 11.933, 10685.231, 369.478, 52892.995 25/05/09,16:25:06,09,10,1, 12.0,1,1, 11.933, 10685.219, 369.487, 52893.067 25/05/09,16:25:06,10,10,1, 12.0,1,1, 11.933, 10685.222, 369.493, 52893.045 25/05/09,16:25:06,11,10,1, 12.0,1,1, 11.933, 10685.239, 369.497, 52893.039 25/05/09,16:25:06,12,10,1, 12.0,1,1, 11.933, 10685.230, 369.522, 52893.018 25/05/09,16:25:06,13,10,1, 12.0,1,1, 11.933, 10685.245, 369.503, 52892.959 25/05/09,16:25:06,14,10,1, 12.0,1,1, 11.933, 10685.240, 369.539, 52893.017 25/05/09,16:25:06,15,10,1, 12.0,1,1, 11.933, 10685.261, 369.508, 52893.031 25/05/09,16:25:06,16,10,1, 12.0,1,1, 11.933, 10685.253, 369.548, 52893.085 25/05/09,16:25:06,17,10,1, 12.0,1,1, 11.933, 10685.257, 369.553, 52893.055 25/05/09,16:25:06,18,10,1, 12.0,1,1, 11.933, 10685.263, 369.553, 52893.086 25/05/09,16:25:06,19,10,1, 12.0,1,1, 11.933, 10685.266, 369.547, 52893.144 25/05/09,16:25:07,00,11,1, 12.0,1,1, 11.934, 10685.258, 369.547, 52893.144 25/05/09,16:25:07,01,11,1, 12.0,1,1, 11.934, 10685.259, 369.567, 52893.126 25/05/09,16:25:07,02,11,1, 12.0,1,1, 11.934, 10685.277, 369.576, 52893.186 25/05/09,16:25:07,03,11,1, 12.0,1,1, 11.934, 10685.287, 369.609, 52893.145 25/05/09,16:25:07,04,11,1, 12.0,1,1, 11.934, 10685.290, 369.614, 52893.253 25/05/09,16:25:07,05,11,1, 12.0,1,1, 11.934, 10685.300, 369.602, 52893.226 25/05/09,16:25:07,06,11,1, 12.0,1,1, 11.934, 10685.284, 369.581, 52893.132 25/05/09,16:25:07,07,11,1, 12.0,1,1, 11.934, 10685.301, 369.612, 52893.231 25/05/09,16:25:07,08,11,1, 12.0,1,1, 11.934, 10685.310, 369.633, 52893.135 25/05/09,16:25:07,09,11,1, 12.0,1,1, 11.934, 10685.308, 369.634, 52893.172 25/05/09,16:25:07,10,11,1, 12.0,1,1, 11.934, 10685.291, 369.616, 52893.193 25/05/09,16:25:07,11,11,1, 12.0,1,1, 11.934, 10685.276, 369.650, 52893.219 25/05/09,16:25:07,12,11,1, 12.0,1,1, 11.934, 10685.287, 369.661, 52893.233 25/05/09,16:25:07,13,11,1, 12.0,1,1, 11.934, 10685.306, 369.658, 52893.305 25/05/09,16:25:07,14,11,1, 12.0,1,1, 11.934, 10685.313, 369.658, 52893.256 25/05/09,16:25:07,15,11,1, 12.0,1,1, 11.934, 10685.323, 369.659, 52893.276 25/05/09,16:25:07,16,11,1, 12.0,1,1, 11.934, 10685.332, 369.684, 52893.283 25/05/09,16:25:07,17,11,1, 12.0,1,1, 11.934, 10685.316, 369.686, 52893.375 25/05/09,16:25:07,18,11,1, 12.0,1,1, 11.934, 10685.346, 369.676, 52893.275 25/05/09,16:25:07,19,11,1, 12.0,1,1, 11.934, 10685.336, 369.687, 52893.298 25/05/09,16:25:08,00,10,1, 12.0,1,1, 11.931, 10685.333, 369.687, 52893.298 25/05/09,16:25:08,01,10,1, 12.0,1,1, 11.931, 10685.355, 369.677, 52893.372 25/05/09,16:25:08,02,10,1, 12.0,1,1, 11.931, 10685.356, 369.677, 52893.312 25/05/09,16:25:08,03,10,1, 12.0,1,1, 11.931, 10685.355, 369.720, 52893.333 25/05/09,16:25:08,04,10,1, 12.0,1,1, 11.931, 10685.358, 369.732, 52893.375 25/05/09,16:25:08,05,10,1, 12.0,1,1, 11.931, 10685.357, 369.725, 52893.362 25/05/09,16:25:08,06,10,1, 12.0,1,1, 11.931, 10685.371, 369.726, 52893.356 25/05/09,16:25:08,07,10,1, 12.0,1,1, 11.931, 10685.356, 369.733, 52893.448 25/05/09,16:25:08,08,10,1, 12.0,1,1, 11.931, 10685.349, 369.737, 52893.472 25/05/09,16:25:08,09,10,1, 12.0,1,1, 11.931, 10685.361, 369.736, 52893.374 25/05/09,16:25:08,10,10,1, 12.0,1,1, 11.931, 10685.391, 369.748, 52893.468 25/05/09,16:25:08,11,10,1, 12.0,1,1, 11.931, 10685.406, 369.763, 52893.428 25/05/09,16:25:08,12,10,1, 12.0,1,1, 11.931, 10685.397, 369.762, 52893.514 25/05/09,16:25:08,13,10,1, 12.0,1,1, 11.931, 10685.398, 369.792, 52893.404 25/05/09,16:25:08,14,10,1, 12.0,1,1, 11.931, 10685.401, 369.771, 52893.436 25/05/09,16:25:08,15,10,1, 12.0,1,1, 11.931, 10685.406, 369.799, 52893.491 25/05/09,16:25:08,16,10,1, 12.0,1,1, 11.931, 10685.420, 369.814, 52893.470 25/05/09,16:25:08,17,10,1, 12.0,1,1, 11.931, 10685.405, 369.805, 52893.480 25/05/09,16:25:08,18,10,1, 12.0,1,1, 11.931, 10685.426, 369.814, 52893.515 25/05/09,16:25:08,19,10,1, 12.0,1,1, 11.931, 10685.444, 369.822, 52893.466 25/05/09,16:25:09,00,11,1, 11.9,1,1, 11.930, 10685.441, 369.822, 52893.466 25/05/09,16:25:09,01,11,1, 11.9,1,1, 11.930, 10685.412, 369.823, 52893.467 25/05/09,16:25:09,02,11,1, 11.9,1,1, 11.930, 10685.443, 369.855, 52893.513 25/05/09,16:25:09,03,11,1, 11.9,1,1, 11.930, 10685.424, 369.853, 52893.505 25/05/09,16:25:09,04,11,1, 11.9,1,1, 11.930, 10685.430, 369.897, 52893.582 25/05/09,16:25:09,05,11,1, 11.9,1,1, 11.930, 10685.451, 369.877, 52893.555 25/05/09,16:25:09,06,11,1, 11.9,1,1, 11.930, 10685.429, 369.858, 52893.523 25/05/09,16:25:09,07,11,1, 11.9,1,1, 11.930, 10685.441, 369.886, 52893.586 25/05/09,16:25:09,08,11,1, 11.9,1,1, 11.930, 10685.442, 369.899, 52893.606 25/05/09,16:25:09,09,11,1, 11.9,1,1, 11.930, 10685.431, 369.886, 52893.596 25/05/09,16:25:09,10,11,1, 11.9,1,1, 11.930, 10685.423, 369.894, 52893.616 25/05/09,16:25:09,11,11,1, 11.9,1,1, 11.930, 10685.451, 369.920, 52893.654 25/05/09,16:25:09,12,11,1, 11.9,1,1, 11.930, 10685.466, 369.933, 52893.616 25/05/09,16:25:09,13,11,1, 11.9,1,1, 11.930, 10685.457, 369.936, 52893.673 25/05/09,16:25:09,14,11,1, 11.9,1,1, 11.930, 10685.454, 369.949, 52893.673 25/05/09,16:25:09,15,11,1, 11.9,1,1, 11.930, 10685.467, 369.947, 52893.683 25/05/09,16:25:09,16,11,1, 11.9,1,1, 11.930, 10685.495, 369.940, 52893.698 25/05/09,16:25:09,17,11,1, 11.9,1,1, 11.930, 10685.489, 369.966, 52893.661 25/05/09,16:25:09,18,11,1, 11.9,1,1, 11.930, 10685.487, 369.964, 52893.696 25/05/09,16:25:09,19,11,1, 11.9,1,1, 11.930, 10685.471, 369.977, 52893.706 25/05/09,16:25:10,00,10,1, 11.9,1,1, 11.926, 10685.467, 369.977, 52893.706 25/05/09,16:25:10,01,10,1, 11.9,1,1, 11.926, 10685.479, 369.978, 52893.733 25/05/09,16:25:10,02,10,1, 11.9,1,1, 11.926, 10685.495, 370.006, 52893.721 25/05/09,16:25:10,03,10,1, 11.9,1,1, 11.926, 10685.471, 370.012, 52893.823 25/05/09,16:25:10,04,10,1, 11.9,1,1, 11.926, 10685.517, 370.004, 52893.743 25/05/09,16:25:10,05,10,1, 11.9,1,1, 11.926, 10685.493, 370.016, 52893.801 25/05/09,16:25:10,06,10,1, 11.9,1,1, 11.926, 10685.469, 370.033, 52893.805 25/05/09,16:25:10,07,10,1, 11.9,1,1, 11.926, 10685.477, 370.017, 52893.773 25/05/09,16:25:10,08,10,1, 11.9,1,1, 11.926, 10685.511, 370.024, 52893.833 25/05/09,16:25:10,09,10,1, 11.9,1,1, 11.926, 10685.503, 370.060, 52893.795 25/05/09,16:25:10,10,10,1, 11.9,1,1, 11.926, 10685.515, 370.067, 52893.857 25/05/09,16:25:10,11,10,1, 11.9,1,1, 11.926, 10685.502, 370.072, 52893.822 25/05/09,16:25:10,12,10,1, 11.9,1,1, 11.926, 10685.499, 370.105, 52893.912 25/05/09,16:25:10,13,10,1, 11.9,1,1, 11.926, 10685.511, 370.093, 52893.856 25/05/09,16:25:10,14,10,1, 11.9,1,1, 11.926, 10685.502, 370.096, 52893.851 25/05/09,16:25:10,15,10,1, 11.9,1,1, 11.926, 10685.519, 370.108, 52893.832 25/05/09,16:25:10,16,10,1, 11.9,1,1, 11.926, 10685.488, 370.119, 52893.896 25/05/09,16:25:10,17,10,1, 11.9,1,1, 11.926, 10685.514, 370.108, 52893.902 25/05/09,16:25:10,18,10,1, 11.9,1,1, 11.926, 10685.520, 370.112, 52893.944 25/05/09,16:25:10,19,10,1, 11.9,1,1, 11.926, 10685.517, 370.129, 52893.904 25/05/09,16:25:11,00,10,1, 11.9,1,1, 11.933, 10685.517, 370.129, 52893.904 25/05/09,16:25:11,01,10,1, 11.9,1,1, 11.933, 10685.525, 370.154, 52893.903 25/05/09,16:25:11,02,10,1, 11.9,1,1, 11.933, 10685.559, 370.176, 52893.963 25/05/09,16:25:11,03,10,1, 11.9,1,1, 11.933, 10685.530, 370.153, 52893.894 25/05/09,16:25:11,04,10,1, 11.9,1,1, 11.933, 10685.527, 370.165, 52893.927 25/05/09,16:25:11,05,10,1, 11.9,1,1, 11.933, 10685.563, 370.183, 52893.945 25/05/09,16:25:11,06,10,1, 11.9,1,1, 11.933, 10685.543, 370.200, 52893.984 25/05/09,16:25:11,07,10,1, 11.9,1,1, 11.933, 10685.545, 370.200, 52894.053 25/05/09,16:25:11,08,10,1, 11.9,1,1, 11.933, 10685.566, 370.190, 52894.030 25/05/09,16:25:11,09,10,1, 11.9,1,1, 11.933, 10685.550, 370.188, 52894.073 25/05/09,16:25:11,10,10,1, 11.9,1,1, 11.933, 10685.564, 370.195, 52894.034 25/05/09,16:25:11,11,10,1, 11.9,1,1, 11.933, 10685.550, 370.220, 52894.077 25/05/09,16:25:11,12,10,1, 11.9,1,1, 11.933, 10685.572, 370.233, 52894.101 25/05/09,16:25:11,13,10,1, 11.9,1,1, 11.933, 10685.538, 370.237, 52894.049 25/05/09,16:25:11,14,10,1, 11.9,1,1, 11.933, 10685.557, 370.267, 52894.192 25/05/09,16:25:11,15,10,1, 11.9,1,1, 11.933, 10685.566, 370.265, 52894.136 25/05/09,16:25:11,16,10,1, 11.9,1,1, 11.933, 10685.565, 370.239, 52894.059 25/05/09,16:25:11,17,10,1, 11.9,1,1, 11.933, 10685.545, 370.247, 52894.080 25/05/09,16:25:11,18,10,1, 11.9,1,1, 11.933, 10685.583, 370.269, 52894.180 25/05/09,16:25:11,19,10,1, 11.9,1,1, 11.933, 10685.573, 370.304, 52894.192 25/05/09,16:25:12,00,10,1, 11.8,1,1, 11.932, 10685.567, 370.304, 52894.192 25/05/09,16:25:12,01,10,1, 11.8,1,1, 11.932, 10685.568, 370.302, 52894.173 25/05/09,16:25:12,02,10,1, 11.8,1,1, 11.932, 10685.577, 370.312, 52894.272 25/05/09,16:25:12,03,10,1, 11.8,1,1, 11.932, 10685.571, 370.319, 52894.194 25/05/09,16:25:12,04,10,1, 11.8,1,1, 11.932, 10685.572, 370.326, 52894.193 25/05/09,16:25:12,05,10,1, 11.8,1,1, 11.932, 10685.563, 370.362, 52894.289 25/05/09,16:25:12,06,10,1, 11.8,1,1, 11.932, 10685.574, 370.358, 52894.252 25/05/09,16:25:12,07,10,1, 11.8,1,1, 11.932, 10685.587, 370.364, 52894.255 25/05/09,16:25:12,08,10,1, 11.8,1,1, 11.932, 10685.601, 370.391, 52894.293 25/05/09,16:25:12,09,10,1, 11.8,1,1, 11.932, 10685.636, 370.362, 52894.122 25/05/09,16:25:12,10,10,1, 11.8,1,1, 11.932, 10685.585, 370.407, 52894.244 25/05/09,16:25:12,11,10,1, 11.8,1,1, 11.932, 10685.608, 370.383, 52894.244 25/05/09,16:25:12,12,10,1, 11.8,1,1, 11.932, 10685.600, 370.412, 52894.359 25/05/09,16:25:12,13,10,1, 11.8,1,1, 11.932, 10685.602, 370.402, 52894.349 25/05/09,16:25:12,14,10,1, 11.8,1,1, 11.932, 10685.623, 370.401, 52894.327 25/05/09,16:25:12,15,10,1, 11.8,1,1, 11.932, 10685.601, 370.437, 52894.337 25/05/09,16:25:12,16,10,1, 11.8,1,1, 11.932, 10685.618, 370.410, 52894.410 25/05/09,16:25:12,17,10,1, 11.8,1,1, 11.932, 10685.642, 370.407, 52894.383 25/05/09,16:25:12,18,10,1, 11.8,1,1, 11.932, 10685.657, 370.447, 52894.371 25/05/09,16:25:12,19,10,1, 11.8,1,1, 11.932, 10685.640, 370.460, 52894.372 25/05/09,16:25:13,00,11,1, 11.9,1,1, 11.928, 10685.633, 370.460, 52894.372 25/05/09,16:25:13,01,11,1, 11.9,1,1, 11.928, 10685.643, 370.458, 52894.347 25/05/09,16:25:13,02,11,1, 11.9,1,1, 11.928, 10685.650, 370.471, 52894.406 25/05/09,16:25:13,03,11,1, 11.9,1,1, 11.928, 10685.632, 370.500, 52894.406 25/05/09,16:25:13,04,11,1, 11.9,1,1, 11.928, 10685.622, 370.516, 52894.408 25/05/09,16:25:13,05,11,1, 11.9,1,1, 11.928, 10685.657, 370.507, 52894.513 25/05/09,16:25:13,06,11,1, 11.9,1,1, 11.928, 10685.652, 370.509, 52894.493 25/05/09,16:25:13,07,11,1, 11.9,1,1, 11.928, 10685.657, 370.508, 52894.505 25/05/09,16:25:13,08,11,1, 11.9,1,1, 11.928, 10685.663, 370.519, 52894.452 25/05/09,16:25:13,09,11,1, 11.9,1,1, 11.928, 10685.674, 370.544, 52894.498 25/05/09,16:25:13,10,11,1, 11.9,1,1, 11.928, 10685.679, 370.534, 52894.478 25/05/09,16:25:13,11,11,1, 11.9,1,1, 11.928, 10685.686, 370.544, 52894.415 25/05/09,16:25:13,12,11,1, 11.9,1,1, 11.928, 10685.684, 370.531, 52894.456 25/05/09,16:25:13,13,11,1, 11.9,1,1, 11.928, 10685.662, 370.571, 52894.524 25/05/09,16:25:13,14,11,1, 11.9,1,1, 11.928, 10685.699, 370.562, 52894.495 25/05/09,16:25:13,15,11,1, 11.9,1,1, 11.928, 10685.688, 370.551, 52894.482 25/05/09,16:25:13,16,11,1, 11.9,1,1, 11.928, 10685.701, 370.563, 52894.500 25/05/09,16:25:13,17,11,1, 11.9,1,1, 11.928, 10685.695, 370.582, 52894.570 25/05/09,16:25:13,18,11,1, 11.9,1,1, 11.928, 10685.701, 370.605, 52894.553 25/05/09,16:25:13,19,11,1, 11.9,1,1, 11.928, 10685.706, 370.592, 52894.524 25/05/09,16:25:14,00,10,1, 11.9,1,1, 11.933, 10685.700, 370.592, 52894.524 25/05/09,16:25:14,01,10,1, 11.9,1,1, 11.933, 10685.698, 370.613, 52894.593 25/05/09,16:25:14,02,10,1, 11.9,1,1, 11.933, 10685.690, 370.616, 52894.555 25/05/09,16:25:14,03,10,1, 11.9,1,1, 11.933, 10685.703, 370.649, 52894.614 25/05/09,16:25:14,04,10,1, 11.9,1,1, 11.933, 10685.710, 370.643, 52894.679 25/05/09,16:25:14,05,10,1, 11.9,1,1, 11.933, 10685.727, 370.645, 52894.617 25/05/09,16:25:14,06,10,1, 11.9,1,1, 11.933, 10685.733, 370.664, 52894.625 25/05/09,16:25:14,07,10,1, 11.9,1,1, 11.933, 10685.737, 370.663, 52894.627 25/05/09,16:25:14,08,10,1, 11.9,1,1, 11.933, 10685.756, 370.684, 52894.684 25/05/09,16:25:14,09,10,1, 11.9,1,1, 11.933, 10685.743, 370.640, 52894.685 25/05/09,16:25:14,10,10,1, 11.9,1,1, 11.933, 10685.749, 370.662, 52894.621 25/05/09,16:25:14,11,10,1, 11.9,1,1, 11.933, 10685.761, 370.676, 52894.651 25/05/09,16:25:14,12,10,1, 11.9,1,1, 11.933, 10685.746, 370.683, 52894.717 25/05/09,16:25:14,13,10,1, 11.9,1,1, 11.933, 10685.749, 370.704, 52894.642 25/05/09,16:25:14,14,10,1, 11.9,1,1, 11.933, 10685.760, 370.717, 52894.752 25/05/09,16:25:14,15,10,1, 11.9,1,1, 11.933, 10685.755, 370.705, 52894.620 25/05/09,16:25:14,16,10,1, 11.9,1,1, 11.933, 10685.757, 370.718, 52894.668 25/05/09,16:25:14,17,10,1, 11.9,1,1, 11.933, 10685.734, 370.737, 52894.802 25/05/09,16:25:14,18,10,1, 11.9,1,1, 11.933, 10685.743, 370.756, 52894.807 25/05/09,16:25:14,19,10,1, 11.9,1,1, 11.933, 10685.770, 370.745, 52894.717 25/05/09,16:25:15,00,09,1, 12.0,1,1, 11.929, 10685.767, 370.745, 52894.717 25/05/09,16:25:15,01,09,1, 12.0,1,1, 11.929, 10685.789, 370.756, 52894.718 25/05/09,16:25:15,02,09,1, 12.0,1,1, 11.929, 10685.774, 370.789, 52894.793 25/05/09,16:25:15,03,09,1, 12.0,1,1, 11.929, 10685.778, 370.758, 52894.795 25/05/09,16:25:15,04,09,1, 12.0,1,1, 11.929, 10685.770, 370.766, 52894.776 25/05/09,16:25:15,05,09,1, 12.0,1,1, 11.929, 10685.783, 370.800, 52894.830 25/05/09,16:25:15,06,09,1, 12.0,1,1, 11.929, 10685.787, 370.804, 52894.841 25/05/09,16:25:15,07,09,1, 12.0,1,1, 11.929, 10685.799, 370.826, 52894.849 25/05/09,16:25:15,08,09,1, 12.0,1,1, 11.929, 10685.786, 370.800, 52894.813 25/05/09,16:25:15,09,09,1, 12.0,1,1, 11.929, 10685.788, 370.831, 52894.877 25/05/09,16:25:15,10,09,1, 12.0,1,1, 11.929, 10685.812, 370.833, 52894.893 25/05/09,16:25:15,11,09,1, 12.0,1,1, 11.929, 10685.805, 370.839, 52894.851 25/05/09,16:25:15,12,09,1, 12.0,1,1, 11.929, 10685.788, 370.855, 52894.903 25/05/09,16:25:15,13,09,1, 12.0,1,1, 11.929, 10685.819, 370.859, 52894.833 25/05/09,16:25:15,14,09,1, 12.0,1,1, 11.929, 10685.823, 370.862, 52894.852 25/05/09,16:25:15,15,09,1, 12.0,1,1, 11.929, 10685.803, 370.886, 52894.891 25/05/09,16:25:15,16,09,1, 12.0,1,1, 11.929, 10685.811, 370.867, 52894.908 25/05/09,16:25:15,17,09,1, 12.0,1,1, 11.929, 10685.839, 370.879, 52894.908 25/05/09,16:25:15,18,09,1, 12.0,1,1, 11.929, 10685.839, 370.908, 52894.936 25/05/09,16:25:15,19,09,1, 12.0,1,1, 11.929, 10685.849, 370.902, 52894.959 25/05/09,16:25:16,00,10,1, 11.8,1,1, 11.931, 10685.842, 370.902, 52894.959 25/05/09,16:25:16,01,10,1, 11.8,1,1, 11.931, 10685.833, 370.902, 52894.966 25/05/09,16:25:16,02,10,1, 11.8,1,1, 11.931, 10685.857, 370.907, 52894.954 25/05/09,16:25:16,03,10,1, 11.8,1,1, 11.931, 10685.872, 370.932, 52895.005 25/05/09,16:25:16,04,10,1, 11.8,1,1, 11.931, 10685.862, 370.938, 52895.015 25/05/09,16:25:16,05,10,1, 11.8,1,1, 11.931, 10685.858, 370.927, 52895.019 25/05/09,16:25:16,06,10,1, 11.8,1,1, 11.931, 10685.857, 370.909, 52894.955 25/05/09,16:25:16,07,10,1, 11.8,1,1, 11.931, 10685.859, 370.938, 52895.005 25/05/09,16:25:16,08,10,1, 11.8,1,1, 11.931, 10685.876, 370.959, 52895.007 25/05/09,16:25:16,09,10,1, 11.8,1,1, 11.931, 10685.850, 370.962, 52895.013 25/05/09,16:25:16,10,10,1, 11.8,1,1, 11.931, 10685.868, 371.014, 52895.123 25/05/09,16:25:16,11,10,1, 11.8,1,1, 11.931, 10685.864, 371.001, 52895.062 25/05/09,16:25:16,12,10,1, 11.8,1,1, 11.931, 10685.879, 370.999, 52895.037 25/05/09,16:25:16,13,10,1, 11.8,1,1, 11.931, 10685.879, 371.020, 52895.109 25/05/09,16:25:16,14,10,1, 11.8,1,1, 11.931, 10685.872, 371.030, 52895.094 25/05/09,16:25:16,15,10,1, 11.8,1,1, 11.931, 10685.905, 371.035, 52895.148 25/05/09,16:25:16,16,10,1, 11.8,1,1, 11.931, 10685.909, 371.044, 52895.133 25/05/09,16:25:16,17,10,1, 11.8,1,1, 11.931, 10685.893, 371.038, 52895.128 25/05/09,16:25:16,18,10,1, 11.8,1,1, 11.931, 10685.883, 371.061, 52895.186 25/05/09,16:25:16,19,10,1, 11.8,1,1, 11.931, 10685.891, 371.073, 52895.113 25/05/09,16:25:17,00,10,1, 11.9,1,1, 11.929, 10685.884, 371.073, 52895.113 25/05/09,16:25:17,01,10,1, 11.9,1,1, 11.929, 10685.899, 371.091, 52895.167 25/05/09,16:25:17,02,10,1, 11.9,1,1, 11.929, 10685.924, 371.088, 52895.134 25/05/09,16:25:17,03,10,1, 11.9,1,1, 11.929, 10685.918, 371.106, 52895.143 25/05/09,16:25:17,04,10,1, 11.9,1,1, 11.929, 10685.925, 371.119, 52895.189 25/05/09,16:25:17,05,10,1, 11.9,1,1, 11.929, 10685.935, 371.133, 52895.183 25/05/09,16:25:17,06,10,1, 11.9,1,1, 11.929, 10685.910, 371.150, 52895.259 25/05/09,16:25:17,07,10,1, 11.9,1,1, 11.929, 10685.911, 371.166, 52895.237 25/05/09,16:25:17,08,10,1, 11.9,1,1, 11.929, 10685.915, 371.156, 52895.192 25/05/09,16:25:17,09,10,1, 11.9,1,1, 11.929, 10685.923, 371.178, 52895.232 25/05/09,16:25:17,10,10,1, 11.9,1,1, 11.929, 10685.936, 371.181, 52895.258 25/05/09,16:25:17,11,10,1, 11.9,1,1, 11.929, 10685.924, 371.194, 52895.223 25/05/09,16:25:17,12,10,1, 11.9,1,1, 11.929, 10685.944, 371.199, 52895.228 25/05/09,16:25:17,13,10,1, 11.9,1,1, 11.929, 10685.932, 371.204, 52895.292 25/05/09,16:25:17,14,10,1, 11.9,1,1, 11.929, 10685.938, 371.216, 52895.248 25/05/09,16:25:17,15,10,1, 11.9,1,1, 11.929, 10685.943, 371.212, 52895.142 25/05/09,16:25:17,16,10,1, 11.9,1,1, 11.929, 10685.918, 371.250, 52895.385 25/05/09,16:25:17,17,10,1, 11.9,1,1, 11.929, 10685.953, 371.239, 52895.267 25/05/09,16:25:17,18,10,1, 11.9,1,1, 11.929, 10685.936, 371.257, 52895.403 25/05/09,16:25:17,19,10,1, 11.9,1,1, 11.929, 10685.968, 371.253, 52895.202 25/05/09,16:25:18,00,11,1, 12.0,1,1, 11.932, 10685.967, 371.253, 52895.202 25/05/09,16:25:18,01,11,1, 12.0,1,1, 11.932, 10685.980, 371.281, 52895.400 25/05/09,16:25:18,02,11,1, 12.0,1,1, 11.932, 10685.914, 371.293, 52895.352 25/05/09,16:25:18,03,11,1, 12.0,1,1, 11.932, 10685.961, 371.307, 52895.419 25/05/09,16:25:18,04,11,1, 12.0,1,1, 11.932, 10685.915, 371.287, 52895.435 25/05/09,16:25:18,05,11,1, 12.0,1,1, 11.932, 10685.961, 371.323, 52895.408 25/05/09,16:25:18,06,11,1, 12.0,1,1, 11.932, 10685.974, 371.329, 52895.367 25/05/09,16:25:18,07,11,1, 12.0,1,1, 11.932, 10685.975, 371.333, 52895.353 25/05/09,16:25:18,08,11,1, 12.0,1,1, 11.932, 10685.996, 371.359, 52895.367 25/05/09,16:25:18,09,11,1, 12.0,1,1, 11.932, 10685.989, 371.357, 52895.391 25/05/09,16:25:18,10,11,1, 12.0,1,1, 11.932, 10685.985, 371.372, 52895.466 25/05/09,16:25:18,11,11,1, 12.0,1,1, 11.932, 10685.993, 371.370, 52895.362 25/05/09,16:25:18,12,11,1, 12.0,1,1, 11.932, 10685.999, 371.393, 52895.466 25/05/09,16:25:18,13,11,1, 12.0,1,1, 11.932, 10685.987, 371.411, 52895.452 25/05/09,16:25:18,14,11,1, 12.0,1,1, 11.932, 10686.006, 371.419, 52895.509 25/05/09,16:25:18,15,11,1, 12.0,1,1, 11.932, 10685.977, 371.442, 52895.430 25/05/09,16:25:18,16,11,1, 12.0,1,1, 11.932, 10685.992, 371.439, 52895.447 25/05/09,16:25:18,17,11,1, 12.0,1,1, 11.932, 10685.999, 371.457, 52895.462 25/05/09,16:25:18,18,11,1, 12.0,1,1, 11.932, 10685.996, 371.441, 52895.405 25/05/09,16:25:18,19,11,1, 12.0,1,1, 11.932, 10686.002, 371.466, 52895.512 25/05/09,16:25:19,00,11,1, 11.9,1,1, 11.930, 10686.001, 371.466, 52895.512 25/05/09,16:25:19,01,11,1, 11.9,1,1, 11.930, 10686.025, 371.481, 52895.499 25/05/09,16:25:19,02,11,1, 11.9,1,1, 11.930, 10686.025, 371.494, 52895.587 25/05/09,16:25:19,03,11,1, 11.9,1,1, 11.930, 10686.033, 371.515, 52895.559 25/05/09,16:25:19,04,11,1, 11.9,1,1, 11.930, 10686.015, 371.508, 52895.589 25/05/09,16:25:19,05,11,1, 11.9,1,1, 11.930, 10686.030, 371.512, 52895.546 25/05/09,16:25:19,06,11,1, 11.9,1,1, 11.930, 10686.034, 371.535, 52895.640 25/05/09,16:25:19,07,11,1, 11.9,1,1, 11.930, 10686.016, 371.515, 52895.589 25/05/09,16:25:19,08,11,1, 11.9,1,1, 11.930, 10686.045, 371.527, 52895.554 25/05/09,16:25:19,09,11,1, 11.9,1,1, 11.930, 10686.020, 371.561, 52895.589 25/05/09,16:25:19,10,11,1, 11.9,1,1, 11.930, 10686.042, 371.580, 52895.627 25/05/09,16:25:19,11,11,1, 11.9,1,1, 11.930, 10686.050, 371.566, 52895.564 25/05/09,16:25:19,12,11,1, 11.9,1,1, 11.930, 10686.034, 371.562, 52895.612 25/05/09,16:25:19,13,11,1, 11.9,1,1, 11.930, 10686.050, 371.582, 52895.593 25/05/09,16:25:19,14,11,1, 11.9,1,1, 11.930, 10686.060, 371.616, 52895.605 25/05/09,16:25:19,15,11,1, 11.9,1,1, 11.930, 10686.040, 371.610, 52895.643 25/05/09,16:25:19,16,11,1, 11.9,1,1, 11.930, 10686.064, 371.636, 52895.623 25/05/09,16:25:19,17,11,1, 11.9,1,1, 11.930, 10686.079, 371.641, 52895.704 25/05/09,16:25:19,18,11,1, 11.9,1,1, 11.930, 10686.080, 371.644, 52895.621 25/05/09,16:25:19,19,11,1, 11.9,1,1, 11.930, 10686.054, 371.667, 52895.660 25/05/09,16:25:20,00,11,1, 11.9,1,1, 11.928, 10686.051, 371.667, 52895.660 25/05/09,16:25:20,01,11,1, 11.9,1,1, 11.928, 10686.056, 371.695, 52895.638 25/05/09,16:25:20,02,11,1, 11.9,1,1, 11.928, 10686.058, 371.686, 52895.688 25/05/09,16:25:20,03,11,1, 11.9,1,1, 11.928, 10686.076, 371.712, 52895.734 25/05/09,16:25:20,04,11,1, 11.9,1,1, 11.928, 10686.099, 371.695, 52895.688 25/05/09,16:25:20,05,11,1, 11.9,1,1, 11.928, 10686.114, 371.716, 52895.741 25/05/09,16:25:20,06,11,1, 11.9,1,1, 11.928, 10686.087, 371.715, 52895.726 25/05/09,16:25:20,07,11,1, 11.9,1,1, 11.928, 10686.090, 371.738, 52895.724 25/05/09,16:25:20,08,11,1, 11.9,1,1, 11.928, 10686.098, 371.751, 52895.752 25/05/09,16:25:20,09,11,1, 11.9,1,1, 11.928, 10686.093, 371.748, 52895.741 25/05/09,16:25:20,10,11,1, 11.9,1,1, 11.928, 10686.089, 371.781, 52895.795 25/05/09,16:25:20,11,11,1, 11.9,1,1, 11.928, 10686.106, 371.785, 52895.762 25/05/09,16:25:20,12,11,1, 11.9,1,1, 11.928, 10686.130, 371.785, 52895.831 25/05/09,16:25:20,13,11,1, 11.9,1,1, 11.928, 10686.128, 371.781, 52895.850 25/05/09,16:25:20,14,11,1, 11.9,1,1, 11.928, 10686.167, 371.841, 52895.800 25/05/09,16:25:20,15,11,1, 11.9,1,1, 11.928, 10686.174, 371.823, 52895.873 25/05/09,16:25:20,16,11,1, 11.9,1,1, 11.928, 10686.159, 371.859, 52895.862 25/05/09,16:25:20,17,11,1, 11.9,1,1, 11.928, 10686.165, 371.849, 52895.843 25/05/09,16:25:20,18,11,1, 11.9,1,1, 11.928, 10686.159, 371.873, 52895.789 25/05/09,16:25:20,19,11,1, 11.9,1,1, 11.928, 10686.138, 371.864, 52895.820 25/05/09,16:25:21,00,11,1, 11.9,1,1, 11.931, 10686.134, 371.864, 52895.820 25/05/09,16:25:21,01,11,1, 11.9,1,1, 11.931, 10686.152, 371.907, 52895.866 25/05/09,16:25:21,02,11,1, 11.9,1,1, 11.931, 10686.176, 371.905, 52895.879 25/05/09,16:25:21,03,11,1, 11.9,1,1, 11.931, 10686.166, 371.915, 52895.887 25/05/09,16:25:21,04,11,1, 11.9,1,1, 11.931, 10686.182, 371.922, 52895.897 25/05/09,16:25:21,05,11,1, 11.9,1,1, 11.931, 10686.187, 371.944, 52895.893 25/05/09,16:25:21,06,11,1, 11.9,1,1, 11.931, 10686.158, 371.985, 52895.900 25/05/09,16:25:21,07,11,1, 11.9,1,1, 11.931, 10686.181, 371.964, 52895.903 25/05/09,16:25:21,08,11,1, 11.9,1,1, 11.931, 10686.162, 371.990, 52895.966 25/05/09,16:25:21,09,11,1, 11.9,1,1, 11.931, 10686.176, 371.990, 52895.909 25/05/09,16:25:21,10,11,1, 11.9,1,1, 11.931, 10686.206, 371.997, 52895.939 25/05/09,16:25:21,11,11,1, 11.9,1,1, 11.931, 10686.211, 372.013, 52895.945 25/05/09,16:25:21,12,11,1, 11.9,1,1, 11.931, 10686.196, 372.053, 52895.989 25/05/09,16:25:21,13,11,1, 11.9,1,1, 11.931, 10686.207, 372.044, 52895.891 25/05/09,16:25:21,14,11,1, 11.9,1,1, 11.931, 10686.187, 372.040, 52895.986 25/05/09,16:25:21,15,11,1, 11.9,1,1, 11.931, 10686.179, 372.072, 52895.966 25/05/09,16:25:21,16,11,1, 11.9,1,1, 11.931, 10686.200, 372.078, 52896.044 25/05/09,16:25:21,17,11,1, 11.9,1,1, 11.931, 10686.225, 372.081, 52895.967 25/05/09,16:25:21,18,11,1, 11.9,1,1, 11.931, 10686.197, 372.094, 52895.974 25/05/09,16:25:21,19,11,1, 11.9,1,1, 11.931, 10686.196, 372.093, 52896.034 25/05/09,16:25:22,00,11,1, 11.8,1,1, 11.930, 10686.193, 372.093, 52896.034 25/05/09,16:25:22,01,11,1, 11.8,1,1, 11.930, 10686.199, 372.120, 52896.021 25/05/09,16:25:22,02,11,1, 11.8,1,1, 11.930, 10686.251, 372.132, 52896.083 25/05/09,16:25:22,03,11,1, 11.8,1,1, 11.930, 10686.228, 372.138, 52896.046 25/05/09,16:25:22,04,11,1, 11.8,1,1, 11.930, 10686.234, 372.137, 52896.052 25/05/09,16:25:22,05,11,1, 11.8,1,1, 11.930, 10686.223, 372.194, 52896.108 25/05/09,16:25:22,06,11,1, 11.8,1,1, 11.930, 10686.236, 372.178, 52896.096 25/05/09,16:25:22,07,11,1, 11.8,1,1, 11.930, 10686.222, 372.169, 52896.055 25/05/09,16:25:22,08,11,1, 11.8,1,1, 11.930, 10686.229, 372.208, 52896.062 25/05/09,16:25:22,09,11,1, 11.8,1,1, 11.930, 10686.237, 372.247, 52896.133 25/05/09,16:25:22,10,11,1, 11.8,1,1, 11.930, 10686.236, 372.261, 52896.094 25/05/09,16:25:22,11,11,1, 11.8,1,1, 11.930, 10686.244, 372.277, 52896.100 25/05/09,16:25:22,12,11,1, 11.8,1,1, 11.930, 10686.252, 372.275, 52896.140 25/05/09,16:25:22,13,11,1, 11.8,1,1, 11.930, 10686.242, 372.280, 52896.117 25/05/09,16:25:22,14,11,1, 11.8,1,1, 11.930, 10686.256, 372.292, 52896.231 25/05/09,16:25:22,15,11,1, 11.8,1,1, 11.930, 10686.269, 372.317, 52896.147 25/05/09,16:25:22,16,11,1, 11.8,1,1, 11.930, 10686.247, 372.324, 52896.216 25/05/09,16:25:22,17,11,1, 11.8,1,1, 11.930, 10686.262, 372.339, 52896.153 25/05/09,16:25:22,18,11,1, 11.8,1,1, 11.930, 10686.246, 372.336, 52896.263 25/05/09,16:25:22,19,11,1, 11.8,1,1, 11.930, 10686.277, 372.351, 52896.176 25/05/09,16:25:23,00,11,1, 12.0,1,1, 11.930, 10686.276, 372.351, 52896.176 25/05/09,16:25:23,01,11,1, 12.0,1,1, 11.930, 10686.292, 372.385, 52896.226 25/05/09,16:25:23,02,11,1, 12.0,1,1, 11.930, 10686.280, 372.389, 52896.298 25/05/09,16:25:23,03,11,1, 12.0,1,1, 11.930, 10686.275, 372.409, 52896.258 25/05/09,16:25:23,04,11,1, 12.0,1,1, 11.930, 10686.278, 372.402, 52896.285 25/05/09,16:25:23,05,11,1, 12.0,1,1, 11.930, 10686.278, 372.430, 52896.309 25/05/09,16:25:23,06,11,1, 12.0,1,1, 11.930, 10686.291, 372.419, 52896.279 25/05/09,16:25:23,07,11,1, 12.0,1,1, 11.930, 10686.285, 372.460, 52896.362 25/05/09,16:25:23,08,11,1, 12.0,1,1, 11.930, 10686.276, 372.447, 52896.215 25/05/09,16:25:23,09,11,1, 12.0,1,1, 11.930, 10686.268, 372.471, 52896.221 25/05/09,16:25:23,10,11,1, 12.0,1,1, 11.930, 10686.247, 372.522, 52896.345 25/05/09,16:25:23,11,11,1, 12.0,1,1, 11.930, 10686.288, 372.510, 52896.374 25/05/09,16:25:23,12,11,1, 12.0,1,1, 11.930, 10686.306, 372.527, 52896.377 25/05/09,16:25:23,13,11,1, 12.0,1,1, 11.930, 10686.295, 372.542, 52896.373 25/05/09,16:25:23,14,11,1, 12.0,1,1, 11.930, 10686.311, 372.563, 52896.388 25/05/09,16:25:23,15,11,1, 12.0,1,1, 11.930, 10686.339, 372.595, 52896.343 25/05/09,16:25:23,16,11,1, 12.0,1,1, 11.930, 10686.311, 372.587, 52896.416 25/05/09,16:25:23,17,11,1, 12.0,1,1, 11.930, 10686.334, 372.603, 52896.359 25/05/09,16:25:23,18,11,1, 12.0,1,1, 11.930, 10686.323, 372.611, 52896.407 25/05/09,16:25:23,19,11,1, 12.0,1,1, 11.930, 10686.336, 372.624, 52896.366 25/05/09,16:25:24,00,11,1, 11.9,1,1, 11.931, 10686.334, 372.624, 52896.366 25/05/09,16:25:24,01,11,1, 11.9,1,1, 11.931, 10686.313, 372.641, 52896.409 25/05/09,16:25:24,02,11,1, 11.9,1,1, 11.931, 10686.338, 372.664, 52896.449 25/05/09,16:25:24,03,11,1, 11.9,1,1, 11.931, 10686.346, 372.666, 52896.450 25/05/09,16:25:24,04,11,1, 11.9,1,1, 11.931, 10686.333, 372.691, 52896.477 25/05/09,16:25:24,05,11,1, 11.9,1,1, 11.931, 10686.329, 372.705, 52896.438 25/05/09,16:25:24,06,11,1, 11.9,1,1, 11.931, 10686.328, 372.708, 52896.451 25/05/09,16:25:24,07,11,1, 11.9,1,1, 11.931, 10686.324, 372.717, 52896.490 25/05/09,16:25:24,08,11,1, 11.9,1,1, 11.931, 10686.346, 372.729, 52896.548 25/05/09,16:25:24,09,11,1, 11.9,1,1, 11.931, 10686.340, 372.751, 52896.474 25/05/09,16:25:24,10,11,1, 11.9,1,1, 11.931, 10686.356, 372.769, 52896.521 25/05/09,16:25:24,11,11,1, 11.9,1,1, 11.931, 10686.365, 372.787, 52896.457 25/05/09,16:25:24,12,11,1, 11.9,1,1, 11.931, 10686.335, 372.807, 52896.525 25/05/09,16:25:24,13,11,1, 11.9,1,1, 11.931, 10686.386, 372.783, 52896.527 25/05/09,16:25:24,14,11,1, 11.9,1,1, 11.931, 10686.376, 372.813, 52896.506 25/05/09,16:25:24,15,11,1, 11.9,1,1, 11.931, 10686.387, 372.832, 52896.615 25/05/09,16:25:24,16,11,1, 11.9,1,1, 11.931, 10686.383, 372.858, 52896.566 25/05/09,16:25:24,17,11,1, 11.9,1,1, 11.931, 10686.373, 372.880, 52896.764 25/05/09,16:25:24,18,11,1, 11.9,1,1, 11.931, 10686.452, 372.856, 52896.437 25/05/09,16:25:24,19,11,1, 11.9,1,1, 11.931, 10686.378, 372.878, 52896.554 25/05/09,16:25:25,00,11,1, 11.9,1,1, 11.931, 10686.376, 372.878, 52896.554 25/05/09,16:25:25,01,11,1, 11.9,1,1, 11.931, 10686.419, 372.897, 52896.523 25/05/09,16:25:25,02,11,1, 11.9,1,1, 11.931, 10686.400, 372.904, 52896.612 25/05/09,16:25:25,03,11,1, 11.9,1,1, 11.931, 10686.439, 372.940, 52896.634 25/05/09,16:25:25,04,11,1, 11.9,1,1, 11.931, 10686.432, 372.931, 52896.629 25/05/09,16:25:25,05,11,1, 11.9,1,1, 11.931, 10686.442, 372.937, 52896.602 25/05/09,16:25:25,06,11,1, 11.9,1,1, 11.931, 10686.433, 372.949, 52896.606 25/05/09,16:25:25,07,11,1, 11.9,1,1, 11.931, 10686.421, 372.971, 52896.601 25/05/09,16:25:25,08,11,1, 11.9,1,1, 11.931, 10686.465, 372.999, 52896.617 25/05/09,16:25:25,09,11,1, 11.9,1,1, 11.931, 10686.445, 373.007, 52896.609 25/05/09,16:25:25,10,11,1, 11.9,1,1, 11.931, 10686.455, 373.021, 52896.714 25/05/09,16:25:25,11,11,1, 11.9,1,1, 11.931, 10686.454, 373.027, 52896.627 25/05/09,16:25:25,12,11,1, 11.9,1,1, 11.931, 10686.449, 373.034, 52896.693 25/05/09,16:25:25,13,11,1, 11.9,1,1, 11.931, 10686.456, 373.048, 52896.640 25/05/09,16:25:25,14,11,1, 11.9,1,1, 11.931, 10686.471, 373.074, 52896.621 25/05/09,16:25:25,15,11,1, 11.9,1,1, 11.931, 10686.449, 373.105, 52896.745 25/05/09,16:25:25,16,11,1, 11.9,1,1, 11.931, 10686.487, 373.093, 52896.709 25/05/09,16:25:25,17,11,1, 11.9,1,1, 11.931, 10686.463, 373.096, 52896.729 25/05/09,16:25:25,18,11,1, 11.9,1,1, 11.931, 10686.483, 373.121, 52896.733 25/05/09,16:25:25,19,11,1, 11.9,1,1, 11.931, 10686.480, 373.128, 52896.787 25/05/09,16:25:26,00,11,1, 11.9,1,1, 11.928, 10686.476, 373.128, 52896.787 25/05/09,16:25:26,01,11,1, 11.9,1,1, 11.928, 10686.495, 373.153, 52896.769 25/05/09,16:25:26,02,11,1, 11.9,1,1, 11.928, 10686.488, 373.204, 52896.795 25/05/09,16:25:26,03,11,1, 11.9,1,1, 11.928, 10686.498, 373.183, 52896.815 25/05/09,16:25:26,04,11,1, 11.9,1,1, 11.928, 10686.494, 373.192, 52896.803 25/05/09,16:25:26,05,11,1, 11.9,1,1, 11.928, 10686.513, 373.228, 52896.827 25/05/09,16:25:26,06,11,1, 11.9,1,1, 11.928, 10686.526, 373.231, 52896.817 25/05/09,16:25:26,07,11,1, 11.9,1,1, 11.928, 10686.513, 373.240, 52896.836 25/05/09,16:25:26,08,11,1, 11.9,1,1, 11.928, 10686.534, 373.251, 52896.773 25/05/09,16:25:26,09,11,1, 11.9,1,1, 11.928, 10686.537, 373.256, 52896.797 25/05/09,16:25:26,10,11,1, 11.9,1,1, 11.928, 10686.508, 373.289, 52896.841 25/05/09,16:25:26,11,11,1, 11.9,1,1, 11.928, 10686.519, 373.297, 52896.909 25/05/09,16:25:26,12,11,1, 11.9,1,1, 11.928, 10686.567, 373.318, 52896.933 25/05/09,16:25:26,13,11,1, 11.9,1,1, 11.928, 10686.555, 373.352, 52896.886 25/05/09,16:25:26,14,11,1, 11.9,1,1, 11.928, 10686.582, 373.343, 52896.862 25/05/09,16:25:26,15,11,1, 11.9,1,1, 11.928, 10686.565, 373.344, 52896.861 25/05/09,16:25:26,16,11,1, 11.9,1,1, 11.928, 10686.541, 373.344, 52896.936 25/05/09,16:25:26,17,11,1, 11.9,1,1, 11.928, 10686.565, 373.372, 52896.958 25/05/09,16:25:26,18,11,1, 11.9,1,1, 11.928, 10686.576, 373.382, 52896.862 25/05/09,16:25:26,19,11,1, 11.9,1,1, 11.928, 10686.570, 373.386, 52896.902 25/05/09,16:25:27,00,11,1, 11.9,1,1, 11.931, 10686.568, 373.386, 52896.902 25/05/09,16:25:27,01,11,1, 11.9,1,1, 11.931, 10686.584, 373.444, 52896.971 25/05/09,16:25:27,02,11,1, 11.9,1,1, 11.931, 10686.567, 373.444, 52896.934 25/05/09,16:25:27,03,11,1, 11.9,1,1, 11.931, 10686.607, 373.464, 52896.921 25/05/09,16:25:27,04,11,1, 11.9,1,1, 11.931, 10686.583, 373.461, 52896.998 25/05/09,16:25:27,05,11,1, 11.9,1,1, 11.931, 10686.606, 373.475, 52896.932 25/05/09,16:25:27,06,11,1, 11.9,1,1, 11.931, 10686.594, 373.499, 52896.995 25/05/09,16:25:27,07,11,1, 11.9,1,1, 11.931, 10686.616, 373.498, 52896.958 25/05/09,16:25:27,08,11,1, 11.9,1,1, 11.931, 10686.620, 373.512, 52897.021 25/05/09,16:25:27,09,11,1, 11.9,1,1, 11.931, 10686.622, 373.537, 52896.981 25/05/09,16:25:27,10,11,1, 11.9,1,1, 11.931, 10686.631, 373.547, 52897.038 25/05/09,16:25:27,11,11,1, 11.9,1,1, 11.931, 10686.636, 373.544, 52897.029 25/05/09,16:25:27,12,11,1, 11.9,1,1, 11.931, 10686.641, 373.576, 52897.100 25/05/09,16:25:27,13,11,1, 11.9,1,1, 11.931, 10686.648, 373.573, 52896.956 25/05/09,16:25:27,14,11,1, 11.9,1,1, 11.931, 10686.647, 373.596, 52897.003 25/05/09,16:25:27,15,11,1, 11.9,1,1, 11.931, 10686.658, 373.613, 52897.073 25/05/09,16:25:27,16,11,1, 11.9,1,1, 11.931, 10686.657, 373.627, 52897.146 25/05/09,16:25:27,17,11,1, 11.9,1,1, 11.931, 10686.683, 373.630, 52897.028 25/05/09,16:25:27,18,11,1, 11.9,1,1, 11.931, 10686.646, 373.652, 52897.149 25/05/09,16:25:27,19,11,1, 11.9,1,1, 11.931, 10686.679, 373.643, 52897.082 25/05/09,16:25:28,00,11,1, 11.9,1,1, 11.928, 10686.677, 373.643, 52897.082 25/05/09,16:25:28,01,11,1, 11.9,1,1, 11.928, 10686.661, 373.673, 52897.181 25/05/09,16:25:28,02,11,1, 11.9,1,1, 11.928, 10686.669, 373.684, 52897.148 25/05/09,16:25:28,03,11,1, 11.9,1,1, 11.928, 10686.677, 373.696, 52897.167 25/05/09,16:25:28,04,11,1, 11.9,1,1, 11.928, 10686.710, 373.695, 52897.113 25/05/09,16:25:28,05,11,1, 11.9,1,1, 11.928, 10686.688, 373.748, 52897.189 25/05/09,16:25:28,06,11,1, 11.9,1,1, 11.928, 10686.735, 373.739, 52897.199 25/05/09,16:25:28,07,11,1, 11.9,1,1, 11.928, 10686.714, 373.759, 52897.147 25/05/09,16:25:28,08,11,1, 11.9,1,1, 11.928, 10686.703, 373.773, 52897.157 25/05/09,16:25:28,09,11,1, 11.9,1,1, 11.928, 10686.712, 373.774, 52897.137 25/05/09,16:25:28,10,11,1, 11.9,1,1, 11.928, 10686.743, 373.783, 52897.166 25/05/09,16:25:28,11,11,1, 11.9,1,1, 11.928, 10686.742, 373.813, 52897.166 25/05/09,16:25:28,12,11,1, 11.9,1,1, 11.928, 10686.738, 373.819, 52897.241 25/05/09,16:25:28,13,11,1, 11.9,1,1, 11.928, 10686.734, 373.841, 52897.229 25/05/09,16:25:28,14,11,1, 11.9,1,1, 11.928, 10686.735, 373.850, 52897.228 25/05/09,16:25:28,15,11,1, 11.9,1,1, 11.928, 10686.745, 373.858, 52897.127 25/05/09,16:25:28,16,11,1, 11.9,1,1, 11.928, 10686.737, 373.876, 52897.172 25/05/09,16:25:28,17,11,1, 11.9,1,1, 11.928, 10686.752, 373.884, 52897.190 25/05/09,16:25:28,18,11,1, 11.9,1,1, 11.928, 10686.763, 373.888, 52897.199 25/05/09,16:25:28,19,11,1, 11.9,1,1, 11.928, 10686.768, 373.897, 52897.229 25/05/09,16:25:29,00,11,1, 11.8,1,1, 11.931, 10686.760, 373.897, 52897.229 25/05/09,16:25:29,01,11,1, 11.8,1,1, 11.931, 10686.803, 373.929, 52897.252 25/05/09,16:25:29,02,11,1, 11.8,1,1, 11.931, 10686.788, 373.947, 52897.303 25/05/09,16:25:29,03,11,1, 11.8,1,1, 11.931, 10686.806, 373.961, 52897.253 25/05/09,16:25:29,04,11,1, 11.8,1,1, 11.931, 10686.812, 373.975, 52897.249 25/05/09,16:25:29,05,11,1, 11.8,1,1, 11.931, 10686.794, 373.982, 52897.251 25/05/09,16:25:29,06,11,1, 11.8,1,1, 11.931, 10686.829, 374.011, 52897.228 25/05/09,16:25:29,07,11,1, 11.8,1,1, 11.931, 10686.814, 374.012, 52897.273 25/05/09,16:25:29,08,11,1, 11.8,1,1, 11.931, 10686.831, 374.019, 52897.306 25/05/09,16:25:29,09,11,1, 11.8,1,1, 11.931, 10686.804, 374.043, 52897.351 25/05/09,16:25:29,10,11,1, 11.8,1,1, 11.931, 10686.823, 374.047, 52897.342 25/05/09,16:25:29,11,11,1, 11.8,1,1, 11.931, 10686.845, 374.043, 52897.255 25/05/09,16:25:29,12,11,1, 11.8,1,1, 11.931, 10686.836, 374.068, 52897.289 25/05/09,16:25:29,13,11,1, 11.8,1,1, 11.931, 10686.849, 374.066, 52897.305 25/05/09,16:25:29,14,11,1, 11.8,1,1, 11.931, 10686.850, 374.097, 52897.342 25/05/09,16:25:29,15,11,1, 11.8,1,1, 11.931, 10686.850, 374.086, 52897.373 25/05/09,16:25:29,16,11,1, 11.8,1,1, 11.931, 10686.857, 374.101, 52897.406 25/05/09,16:25:29,17,11,1, 11.8,1,1, 11.931, 10686.848, 374.129, 52897.407 25/05/09,16:25:29,18,11,1, 11.8,1,1, 11.931, 10686.856, 374.124, 52897.380 25/05/09,16:25:29,19,11,1, 11.8,1,1, 11.931, 10686.848, 374.133, 52897.420 25/05/09,16:25:30,00,11,1, 11.9,1,1, 11.932, 10686.843, 374.133, 52897.420 25/05/09,16:25:30,01,11,1, 11.9,1,1, 11.932, 10686.913, 374.153, 52897.448 25/05/09,16:25:30,02,11,1, 11.9,1,1, 11.932, 10686.888, 374.182, 52897.417 25/05/09,16:25:30,03,11,1, 11.9,1,1, 11.932, 10686.914, 374.167, 52897.432 25/05/09,16:25:30,04,11,1, 11.9,1,1, 11.932, 10686.914, 374.194, 52897.453 25/05/09,16:25:30,05,11,1, 11.9,1,1, 11.932, 10686.913, 374.233, 52897.374 25/05/09,16:25:30,06,11,1, 11.9,1,1, 11.932, 10686.930, 374.220, 52897.366 25/05/09,16:25:30,07,11,1, 11.9,1,1, 11.932, 10686.939, 374.237, 52897.460 25/05/09,16:25:30,08,11,1, 11.9,1,1, 11.932, 10686.920, 374.237, 52897.482 25/05/09,16:25:30,09,11,1, 11.9,1,1, 11.932, 10686.942, 374.269, 52897.443 25/05/09,16:25:30,10,11,1, 11.9,1,1, 11.932, 10686.922, 374.278, 52897.528 25/05/09,16:25:30,11,11,1, 11.9,1,1, 11.932, 10686.946, 374.293, 52897.565 25/05/09,16:25:30,12,11,1, 11.9,1,1, 11.932, 10686.941, 374.288, 52897.531 25/05/09,16:25:30,13,11,1, 11.9,1,1, 11.932, 10686.923, 374.317, 52897.551 25/05/09,16:25:30,14,11,1, 11.9,1,1, 11.932, 10686.961, 374.354, 52897.537 25/05/09,16:25:30,15,11,1, 11.9,1,1, 11.932, 10686.969, 374.356, 52897.477 25/05/09,16:25:30,16,11,1, 11.9,1,1, 11.932, 10686.974, 374.365, 52897.520 25/05/09,16:25:30,17,11,1, 11.9,1,1, 11.932, 10686.973, 374.364, 52897.492 25/05/09,16:25:30,18,11,1, 11.9,1,1, 11.932, 10686.991, 374.387, 52897.546 25/05/09,16:25:30,19,11,1, 11.9,1,1, 11.932, 10686.991, 374.357, 52897.507 25/05/09,16:25:31,00,11,1, 12.0,1,1, 11.929, 10686.985, 374.357, 52897.507 25/05/09,16:25:31,01,11,1, 12.0,1,1, 11.929, 10686.997, 374.419, 52897.518 25/05/09,16:25:31,02,11,1, 12.0,1,1, 11.929, 10687.017, 374.421, 52897.532 25/05/09,16:25:31,03,11,1, 12.0,1,1, 11.929, 10687.031, 374.434, 52897.565 25/05/09,16:25:31,04,11,1, 12.0,1,1, 11.929, 10687.029, 374.440, 52897.580 25/05/09,16:25:31,05,11,1, 12.0,1,1, 11.929, 10687.029, 374.456, 52897.580 25/05/09,16:25:31,06,11,1, 12.0,1,1, 11.929, 10687.049, 374.455, 52897.562 25/05/09,16:25:31,07,11,1, 12.0,1,1, 11.929, 10687.007, 374.498, 52897.590 25/05/09,16:25:31,08,11,1, 12.0,1,1, 11.929, 10687.051, 374.490, 52897.603 25/05/09,16:25:31,09,11,1, 12.0,1,1, 11.929, 10687.077, 374.499, 52897.632 25/05/09,16:25:31,10,11,1, 12.0,1,1, 11.929, 10687.073, 374.533, 52897.637 25/05/09,16:25:31,11,11,1, 12.0,1,1, 11.929, 10687.099, 374.532, 52897.626 25/05/09,16:25:31,12,11,1, 12.0,1,1, 11.929, 10687.104, 374.545, 52897.626 25/05/09,16:25:31,13,11,1, 12.0,1,1, 11.929, 10687.088, 374.557, 52897.677 25/05/09,16:25:31,14,11,1, 12.0,1,1, 11.929, 10687.120, 374.560, 52897.640 25/05/09,16:25:31,15,11,1, 12.0,1,1, 11.929, 10687.113, 374.575, 52897.670 25/05/09,16:25:31,16,11,1, 12.0,1,1, 11.929, 10687.132, 374.585, 52897.688 25/05/09,16:25:31,17,11,1, 12.0,1,1, 11.929, 10687.143, 374.629, 52897.671 25/05/09,16:25:31,18,11,1, 12.0,1,1, 11.929, 10687.157, 374.617, 52897.724 25/05/09,16:25:31,19,11,1, 12.0,1,1, 11.929, 10687.123, 374.618, 52897.638 25/05/09,16:25:32,00,11,1, 11.9,1,1, 11.927, 10687.119, 374.618, 52897.638 25/05/09,16:25:32,01,11,1, 11.9,1,1, 11.927, 10687.131, 374.654, 52897.726 25/05/09,16:25:32,02,11,1, 11.9,1,1, 11.927, 10687.130, 374.678, 52897.852 25/05/09,16:25:32,03,11,1, 11.9,1,1, 11.927, 10687.164, 374.671, 52897.723 25/05/09,16:25:32,04,11,1, 11.9,1,1, 11.927, 10687.170, 374.707, 52897.761 25/05/09,16:25:32,05,11,1, 11.9,1,1, 11.927, 10687.172, 374.705, 52897.677 25/05/09,16:25:32,06,11,1, 11.9,1,1, 11.927, 10687.174, 374.735, 52897.756 25/05/09,16:25:32,07,11,1, 11.9,1,1, 11.927, 10687.187, 374.736, 52897.690 25/05/09,16:25:32,08,11,1, 11.9,1,1, 11.927, 10687.195, 374.745, 52897.744 25/05/09,16:25:32,09,11,1, 11.9,1,1, 11.927, 10687.214, 374.754, 52897.758 25/05/09,16:25:32,10,11,1, 11.9,1,1, 11.927, 10687.185, 374.770, 52897.726 25/05/09,16:25:32,11,11,1, 11.9,1,1, 11.927, 10687.228, 374.796, 52897.781 25/05/09,16:25:32,12,11,1, 11.9,1,1, 11.927, 10687.232, 374.805, 52897.782 25/05/09,16:25:32,13,11,1, 11.9,1,1, 11.927, 10687.236, 374.824, 52897.796 25/05/09,16:25:32,14,11,1, 11.9,1,1, 11.927, 10687.244, 374.858, 52897.797 25/05/09,16:25:32,15,11,1, 11.9,1,1, 11.927, 10687.273, 374.869, 52897.861 25/05/09,16:25:32,16,11,1, 11.9,1,1, 11.927, 10687.283, 374.875, 52897.834 25/05/09,16:25:32,17,11,1, 11.9,1,1, 11.927, 10687.282, 374.903, 52897.840 25/05/09,16:25:32,18,11,1, 11.9,1,1, 11.927, 10687.294, 374.945, 52897.893 25/05/09,16:25:32,19,11,1, 11.9,1,1, 11.927, 10687.309, 374.935, 52897.807 25/05/09,16:25:33,00,11,1, 11.9,1,1, 11.930, 10687.302, 374.935, 52897.807 25/05/09,16:25:33,01,11,1, 11.9,1,1, 11.930, 10687.285, 374.963, 52897.882 25/05/09,16:25:33,02,11,1, 11.9,1,1, 11.930, 10687.278, 374.986, 52897.918 25/05/09,16:25:33,03,11,1, 11.9,1,1, 11.930, 10687.334, 375.000, 52897.959 25/05/09,16:25:33,04,11,1, 11.9,1,1, 11.930, 10687.335, 375.033, 52897.931 25/05/09,16:25:33,05,11,1, 11.9,1,1, 11.930, 10687.307, 375.034, 52897.934 25/05/09,16:25:33,06,11,1, 11.9,1,1, 11.930, 10687.317, 375.030, 52897.863 25/05/09,16:25:33,07,11,1, 11.9,1,1, 11.930, 10687.357, 375.043, 52897.900 25/05/09,16:25:33,08,11,1, 11.9,1,1, 11.930, 10687.344, 375.070, 52898.065 25/05/09,16:25:33,09,11,1, 11.9,1,1, 11.930, 10687.374, 375.098, 52898.011 25/05/09,16:25:33,10,11,1, 11.9,1,1, 11.930, 10687.386, 375.102, 52897.901 25/05/09,16:25:33,11,11,1, 11.9,1,1, 11.930, 10687.359, 375.104, 52898.040 25/05/09,16:25:33,12,11,1, 11.9,1,1, 11.930, 10687.383, 375.129, 52897.927 25/05/09,16:25:33,13,11,1, 11.9,1,1, 11.930, 10687.408, 375.148, 52897.916 25/05/09,16:25:33,14,11,1, 11.9,1,1, 11.930, 10687.407, 375.139, 52898.033 25/05/09,16:25:33,15,11,1, 11.9,1,1, 11.930, 10687.397, 375.176, 52898.024 25/05/09,16:25:33,16,11,1, 11.9,1,1, 11.930, 10687.421, 375.191, 52898.027 25/05/09,16:25:33,17,11,1, 11.9,1,1, 11.930, 10687.415, 375.208, 52898.057 25/05/09,16:25:33,18,11,1, 11.9,1,1, 11.930, 10687.434, 375.201, 52898.038 25/05/09,16:25:33,19,11,1, 11.9,1,1, 11.930, 10687.443, 375.228, 52898.004 25/05/09,16:25:34,00,11,1, 11.9,1,1, 11.928, 10687.436, 375.228, 52898.004 25/05/09,16:25:34,01,11,1, 11.9,1,1, 11.928, 10687.427, 375.284, 52898.201 25/05/09,16:25:34,02,11,1, 11.9,1,1, 11.928, 10687.472, 375.276, 52898.077 25/05/09,16:25:34,03,11,1, 11.9,1,1, 11.928, 10687.483, 375.295, 52898.117 25/05/09,16:25:34,04,11,1, 11.9,1,1, 11.928, 10687.461, 375.311, 52898.112 25/05/09,16:25:34,05,11,1, 11.9,1,1, 11.928, 10687.483, 375.312, 52898.044 25/05/09,16:25:34,06,11,1, 11.9,1,1, 11.928, 10687.480, 375.316, 52898.019 25/05/09,16:25:34,07,11,1, 11.9,1,1, 11.928, 10687.489, 375.331, 52898.107 25/05/09,16:25:34,08,11,1, 11.9,1,1, 11.928, 10687.499, 375.335, 52898.040 25/05/09,16:25:34,09,11,1, 11.9,1,1, 11.928, 10687.485, 375.352, 52898.111 25/05/09,16:25:34,10,11,1, 11.9,1,1, 11.928, 10687.507, 375.370, 52898.120 25/05/09,16:25:34,11,11,1, 11.9,1,1, 11.928, 10687.520, 375.372, 52898.071 25/05/09,16:25:34,12,11,1, 11.9,1,1, 11.928, 10687.514, 375.377, 52898.113 25/05/09,16:25:34,13,11,1, 11.9,1,1, 11.928, 10687.536, 375.386, 52898.115 25/05/09,16:25:34,14,11,1, 11.9,1,1, 11.928, 10687.538, 375.424, 52898.170 25/05/09,16:25:34,15,11,1, 11.9,1,1, 11.928, 10687.555, 375.422, 52898.162 25/05/09,16:25:34,16,11,1, 11.9,1,1, 11.928, 10687.549, 375.427, 52898.100 25/05/09,16:25:34,17,11,1, 11.9,1,1, 11.928, 10687.560, 375.445, 52898.159 25/05/09,16:25:34,18,11,1, 11.9,1,1, 11.928, 10687.576, 375.441, 52898.180 25/05/09,16:25:34,19,11,1, 11.9,1,1, 11.928, 10687.553, 375.473, 52898.268 25/05/09,16:25:35,00,11,1, 11.9,1,1, 11.930, 10687.553, 375.473, 52898.268 25/05/09,16:25:35,01,11,1, 11.9,1,1, 11.930, 10687.596, 375.511, 52898.209 25/05/09,16:25:35,02,11,1, 11.9,1,1, 11.930, 10687.613, 375.515, 52898.192 25/05/09,16:25:35,03,11,1, 11.9,1,1, 11.930, 10687.608, 375.532, 52898.224 25/05/09,16:25:35,04,11,1, 11.9,1,1, 11.930, 10687.593, 375.573, 52898.190 25/05/09,16:25:35,05,11,1, 11.9,1,1, 11.930, 10687.598, 375.589, 52898.212 25/05/09,16:25:35,06,11,1, 11.9,1,1, 11.930, 10687.606, 375.602, 52898.248 25/05/09,16:25:35,07,11,1, 11.9,1,1, 11.930, 10687.636, 375.583, 52898.286 25/05/09,16:25:35,08,11,1, 11.9,1,1, 11.930, 10687.644, 375.641, 52898.272 25/05/09,16:25:35,09,11,1, 11.9,1,1, 11.930, 10687.657, 375.611, 52898.236 25/05/09,16:25:35,10,11,1, 11.9,1,1, 11.930, 10687.636, 375.638, 52898.205 25/05/09,16:25:35,11,11,1, 11.9,1,1, 11.930, 10687.642, 375.662, 52898.267 25/05/09,16:25:35,12,11,1, 11.9,1,1, 11.930, 10687.666, 375.652, 52898.255 25/05/09,16:25:35,13,11,1, 11.9,1,1, 11.930, 10687.665, 375.682, 52898.284 25/05/09,16:25:35,14,11,1, 11.9,1,1, 11.930, 10687.681, 375.676, 52898.257 25/05/09,16:25:35,15,11,1, 11.9,1,1, 11.930, 10687.678, 375.700, 52898.329 25/05/09,16:25:35,16,11,1, 11.9,1,1, 11.930, 10687.665, 375.701, 52898.314 25/05/09,16:25:35,17,11,1, 11.9,1,1, 11.930, 10687.722, 375.714, 52898.313 25/05/09,16:25:35,18,11,1, 11.9,1,1, 11.930, 10687.712, 375.743, 52898.280 25/05/09,16:25:35,19,11,1, 11.9,1,1, 11.930, 10687.689, 375.736, 52898.284 25/05/09,16:25:36,00,11,1, 11.9,1,1, 11.930, 10687.686, 375.736, 52898.284 25/05/09,16:25:36,01,11,1, 11.9,1,1, 11.930, 10687.714, 375.774, 52898.361 25/05/09,16:25:36,02,11,1, 11.9,1,1, 11.930, 10687.713, 375.789, 52898.390 25/05/09,16:25:36,03,11,1, 11.9,1,1, 11.930, 10687.747, 375.802, 52898.381 25/05/09,16:25:36,04,11,1, 11.9,1,1, 11.930, 10687.725, 375.827, 52898.340 25/05/09,16:25:36,05,11,1, 11.9,1,1, 11.930, 10687.736, 375.821, 52898.366 25/05/09,16:25:36,06,11,1, 11.9,1,1, 11.930, 10687.758, 375.859, 52898.349 25/05/09,16:25:36,07,11,1, 11.9,1,1, 11.930, 10687.762, 375.848, 52898.319 25/05/09,16:25:36,08,11,1, 11.9,1,1, 11.930, 10687.754, 375.867, 52898.328 25/05/09,16:25:36,09,11,1, 11.9,1,1, 11.930, 10687.767, 375.886, 52898.320 25/05/09,16:25:36,10,11,1, 11.9,1,1, 11.930, 10687.770, 375.900, 52898.435 25/05/09,16:25:36,11,11,1, 11.9,1,1, 11.930, 10687.786, 375.906, 52898.361 25/05/09,16:25:36,12,11,1, 11.9,1,1, 11.930, 10687.798, 375.933, 52898.433 25/05/09,16:25:36,13,11,1, 11.9,1,1, 11.930, 10687.793, 375.935, 52898.472 25/05/09,16:25:36,14,11,1, 11.9,1,1, 11.930, 10687.820, 375.944, 52898.430 25/05/09,16:25:36,15,11,1, 11.9,1,1, 11.930, 10687.801, 375.968, 52898.337 25/05/09,16:25:36,16,11,1, 11.9,1,1, 11.930, 10687.815, 375.950, 52898.373 25/05/09,16:25:36,17,11,1, 11.9,1,1, 11.930, 10687.797, 375.947, 52898.438 25/05/09,16:25:36,18,11,1, 11.9,1,1, 11.930, 10687.782, 375.991, 52898.405 25/05/09,16:25:36,19,11,1, 11.9,1,1, 11.930, 10687.832, 376.022, 52898.441 25/05/09,16:25:37,00,11,1, 12.0,1,1, 11.929, 10687.828, 376.022, 52898.441 25/05/09,16:25:37,01,11,1, 12.0,1,1, 11.929, 10687.837, 376.044, 52898.431 25/05/09,16:25:37,02,11,1, 12.0,1,1, 11.929, 10687.840, 376.076, 52898.489 25/05/09,16:25:37,03,11,1, 12.0,1,1, 11.929, 10687.838, 376.072, 52898.383 25/05/09,16:25:37,04,11,1, 12.0,1,1, 11.929, 10687.842, 376.100, 52898.478 25/05/09,16:25:37,05,11,1, 12.0,1,1, 11.929, 10687.863, 376.083, 52898.511 25/05/09,16:25:37,06,11,1, 12.0,1,1, 11.929, 10687.867, 376.096, 52898.499 25/05/09,16:25:37,07,11,1, 12.0,1,1, 11.929, 10687.900, 376.104, 52898.531 25/05/09,16:25:37,08,11,1, 12.0,1,1, 11.929, 10687.869, 376.133, 52898.492 25/05/09,16:25:37,09,11,1, 12.0,1,1, 11.929, 10687.893, 376.150, 52898.510 25/05/09,16:25:37,10,11,1, 12.0,1,1, 11.929, 10687.889, 376.164, 52898.531 25/05/09,16:25:37,11,11,1, 12.0,1,1, 11.929, 10687.906, 376.173, 52898.530 25/05/09,16:25:37,12,11,1, 12.0,1,1, 11.929, 10687.919, 376.197, 52898.497 25/05/09,16:25:37,13,11,1, 12.0,1,1, 11.929, 10687.933, 376.212, 52898.520 25/05/09,16:25:37,14,11,1, 12.0,1,1, 11.929, 10687.949, 376.215, 52898.540 25/05/09,16:25:37,15,11,1, 12.0,1,1, 11.929, 10687.912, 376.234, 52898.561 25/05/09,16:25:37,16,11,1, 12.0,1,1, 11.929, 10687.953, 376.233, 52898.549 25/05/09,16:25:37,17,11,1, 12.0,1,1, 11.929, 10687.957, 376.274, 52898.536 25/05/09,16:25:37,18,11,1, 12.0,1,1, 11.929, 10687.963, 376.274, 52898.566 25/05/09,16:25:37,19,11,1, 12.0,1,1, 11.929, 10687.956, 376.287, 52898.580 25/05/09,16:25:38,00,11,1, 11.9,1,1, 11.931, 10687.953, 376.287, 52898.580 25/05/09,16:25:38,01,11,1, 11.9,1,1, 11.931, 10687.986, 376.300, 52898.580 25/05/09,16:25:38,02,11,1, 11.9,1,1, 11.931, 10687.994, 376.311, 52898.615 25/05/09,16:25:38,03,11,1, 11.9,1,1, 11.931, 10687.979, 376.323, 52898.595 25/05/09,16:25:38,04,11,1, 11.9,1,1, 11.931, 10688.031, 376.341, 52898.666 25/05/09,16:25:38,05,11,1, 11.9,1,1, 11.931, 10688.007, 376.361, 52898.617 25/05/09,16:25:38,06,11,1, 11.9,1,1, 11.931, 10688.023, 376.360, 52898.636 25/05/09,16:25:38,07,11,1, 11.9,1,1, 11.931, 10688.013, 376.378, 52898.612 25/05/09,16:25:38,08,11,1, 11.9,1,1, 11.931, 10688.026, 376.395, 52898.682 25/05/09,16:25:38,09,11,1, 11.9,1,1, 11.931, 10688.021, 376.407, 52898.664 25/05/09,16:25:38,10,11,1, 11.9,1,1, 11.931, 10688.037, 376.412, 52898.599 25/05/09,16:25:38,11,11,1, 11.9,1,1, 11.931, 10688.052, 376.422, 52898.687 25/05/09,16:25:38,12,11,1, 11.9,1,1, 11.931, 10688.051, 376.431, 52898.633 25/05/09,16:25:38,13,11,1, 11.9,1,1, 11.931, 10688.052, 376.457, 52898.607 25/05/09,16:25:38,14,11,1, 11.9,1,1, 11.931, 10688.070, 376.470, 52898.664 25/05/09,16:25:38,15,11,1, 11.9,1,1, 11.931, 10688.071, 376.484, 52898.632 25/05/09,16:25:38,16,11,1, 11.9,1,1, 11.931, 10688.087, 376.501, 52898.639 25/05/09,16:25:38,17,11,1, 11.9,1,1, 11.931, 10688.070, 376.530, 52898.731 25/05/09,16:25:38,18,11,1, 11.9,1,1, 11.931, 10688.102, 376.518, 52898.702 25/05/09,16:25:38,19,11,1, 11.9,1,1, 11.931, 10688.100, 376.550, 52898.663 25/05/09,16:25:39,00,11,1, 11.9,1,1, 11.929, 10688.095, 376.550, 52898.663 25/05/09,16:25:39,01,11,1, 11.9,1,1, 11.929, 10688.114, 376.558, 52898.730 25/05/09,16:25:39,02,11,1, 11.9,1,1, 11.929, 10688.087, 376.574, 52898.678 25/05/09,16:25:39,03,11,1, 11.9,1,1, 11.929, 10688.122, 376.597, 52898.724 25/05/09,16:25:39,04,11,1, 11.9,1,1, 11.929, 10688.136, 376.602, 52898.724 25/05/09,16:25:39,05,11,1, 11.9,1,1, 11.929, 10688.117, 376.631, 52898.773 25/05/09,16:25:39,06,11,1, 11.9,1,1, 11.929, 10688.154, 376.627, 52898.720 25/05/09,16:25:39,07,11,1, 11.9,1,1, 11.929, 10688.145, 376.650, 52898.785 25/05/09,16:25:39,08,11,1, 11.9,1,1, 11.929, 10688.154, 376.693, 52898.782 25/05/09,16:25:39,09,11,1, 11.9,1,1, 11.929, 10688.161, 376.684, 52898.869 25/05/09,16:25:39,10,11,1, 11.9,1,1, 11.929, 10688.183, 376.703, 52898.728 25/05/09,16:25:39,11,11,1, 11.9,1,1, 11.929, 10688.163, 376.728, 52898.815 25/05/09,16:25:39,12,11,1, 11.9,1,1, 11.929, 10688.191, 376.753, 52898.738 25/05/09,16:25:39,13,11,1, 11.9,1,1, 11.929, 10688.175, 376.756, 52898.733 25/05/09,16:25:39,14,11,1, 11.9,1,1, 11.929, 10688.191, 376.756, 52898.794 25/05/09,16:25:39,15,11,1, 11.9,1,1, 11.929, 10688.188, 376.797, 52898.828 25/05/09,16:25:39,16,11,1, 11.9,1,1, 11.929, 10688.207, 376.820, 52898.888 25/05/09,16:25:39,17,11,1, 11.9,1,1, 11.929, 10688.207, 376.819, 52898.813 25/05/09,16:25:39,18,11,1, 11.9,1,1, 11.929, 10688.238, 376.824, 52898.791 25/05/09,16:25:39,19,11,1, 11.9,1,1, 11.929, 10688.236, 376.876, 52898.893 25/05/09,16:25:40,00,11,1, 12.0,1,1, 11.927, 10688.229, 376.876, 52898.893 25/05/09,16:25:40,01,11,1, 12.0,1,1, 11.927, 10688.230, 376.898, 52898.845 25/05/09,16:25:40,02,11,1, 12.0,1,1, 11.927, 10688.261, 376.892, 52898.866 25/05/09,16:25:40,03,11,1, 12.0,1,1, 11.927, 10688.251, 376.903, 52898.861 25/05/09,16:25:40,04,11,1, 12.0,1,1, 11.927, 10688.267, 376.917, 52898.841 25/05/09,16:25:40,05,11,1, 12.0,1,1, 11.927, 10688.282, 376.955, 52898.871 25/05/09,16:25:40,06,11,1, 12.0,1,1, 11.927, 10688.253, 377.000, 52898.970 25/05/09,16:25:40,07,11,1, 12.0,1,1, 11.927, 10688.291, 377.000, 52898.936 25/05/09,16:25:40,08,11,1, 12.0,1,1, 11.927, 10688.301, 377.019, 52898.914 25/05/09,16:25:40,09,11,1, 12.0,1,1, 11.927, 10688.292, 377.032, 52898.905 25/05/09,16:25:40,10,11,1, 12.0,1,1, 11.927, 10688.302, 377.039, 52898.934 25/05/09,16:25:40,11,11,1, 12.0,1,1, 11.927, 10688.329, 377.054, 52898.957 25/05/09,16:25:40,12,11,1, 12.0,1,1, 11.927, 10688.338, 377.076, 52898.901 25/05/09,16:25:40,13,11,1, 12.0,1,1, 11.927, 10688.318, 377.119, 52898.991 25/05/09,16:25:40,14,11,1, 12.0,1,1, 11.927, 10688.334, 377.137, 52898.897 25/05/09,16:25:40,15,11,1, 12.0,1,1, 11.927, 10688.334, 377.153, 52898.969 25/05/09,16:25:40,16,11,1, 12.0,1,1, 11.927, 10688.331, 377.142, 52899.012 25/05/09,16:25:40,17,11,1, 12.0,1,1, 11.927, 10688.347, 377.169, 52898.919 25/05/09,16:25:40,18,11,1, 12.0,1,1, 11.927, 10688.383, 377.177, 52899.027 25/05/09,16:25:40,19,11,1, 12.0,1,1, 11.927, 10688.393, 377.178, 52899.041 25/05/09,16:25:41,00,10,1, 11.9,1,1, 11.928, 10688.387, 377.178, 52899.041 25/05/09,16:25:41,01,10,1, 11.9,1,1, 11.928, 10688.392, 377.238, 52899.001 25/05/09,16:25:41,02,10,1, 11.9,1,1, 11.928, 10688.397, 377.227, 52898.953 25/05/09,16:25:41,03,10,1, 11.9,1,1, 11.928, 10688.400, 377.254, 52899.015 25/05/09,16:25:41,04,10,1, 11.9,1,1, 11.928, 10688.421, 377.263, 52898.972 25/05/09,16:25:41,05,10,1, 11.9,1,1, 11.928, 10688.424, 377.286, 52898.996 25/05/09,16:25:41,06,10,1, 11.9,1,1, 11.928, 10688.437, 377.324, 52899.005 25/05/09,16:25:41,07,10,1, 11.9,1,1, 11.928, 10688.435, 377.322, 52898.991 25/05/09,16:25:41,08,10,1, 11.9,1,1, 11.928, 10688.441, 377.344, 52899.066 25/05/09,16:25:41,09,10,1, 11.9,1,1, 11.928, 10688.453, 377.354, 52899.102 25/05/09,16:25:41,10,10,1, 11.9,1,1, 11.928, 10688.472, 377.369, 52899.048 25/05/09,16:25:41,11,10,1, 11.9,1,1, 11.928, 10688.485, 377.376, 52899.074 25/05/09,16:25:41,12,10,1, 11.9,1,1, 11.928, 10688.490, 377.403, 52899.098 25/05/09,16:25:41,13,10,1, 11.9,1,1, 11.928, 10688.500, 377.436, 52899.075 25/05/09,16:25:41,14,10,1, 11.9,1,1, 11.928, 10688.494, 377.449, 52899.096 25/05/09,16:25:41,15,10,1, 11.9,1,1, 11.928, 10688.486, 377.484, 52899.128 25/05/09,16:25:41,16,10,1, 11.9,1,1, 11.928, 10688.510, 377.481, 52899.067 25/05/09,16:25:41,17,10,1, 11.9,1,1, 11.928, 10688.520, 377.481, 52899.176 25/05/09,16:25:41,18,10,1, 11.9,1,1, 11.928, 10688.528, 377.528, 52899.084 25/05/09,16:25:41,19,10,1, 11.9,1,1, 11.928, 10688.536, 377.545, 52899.116 25/05/09,16:25:42,00,10,1, 12.0,1,1, 11.930, 10688.529, 377.545, 52899.116 25/05/09,16:25:42,01,10,1, 12.0,1,1, 11.930, 10688.553, 377.569, 52899.140 25/05/09,16:25:42,02,10,1, 12.0,1,1, 11.930, 10688.561, 377.582, 52899.114 25/05/09,16:25:42,03,10,1, 12.0,1,1, 11.930, 10688.568, 377.616, 52899.159 25/05/09,16:25:42,04,10,1, 12.0,1,1, 11.930, 10688.574, 377.637, 52899.181 25/05/09,16:25:42,05,10,1, 12.0,1,1, 11.930, 10688.592, 377.641, 52899.168 25/05/09,16:25:42,06,10,1, 12.0,1,1, 11.930, 10688.604, 377.664, 52899.237 25/05/09,16:25:42,07,10,1, 12.0,1,1, 11.930, 10688.610, 377.675, 52899.262 25/05/09,16:25:42,08,10,1, 12.0,1,1, 11.930, 10688.601, 377.665, 52899.198 25/05/09,16:25:42,09,10,1, 12.0,1,1, 11.930, 10688.628, 377.698, 52899.198 25/05/09,16:25:42,10,10,1, 12.0,1,1, 11.930, 10688.632, 377.726, 52899.244 25/05/09,16:25:42,11,10,1, 12.0,1,1, 11.930, 10688.650, 377.724, 52899.177 25/05/09,16:25:42,12,10,1, 12.0,1,1, 11.930, 10688.637, 377.740, 52899.245 25/05/09,16:25:42,13,10,1, 12.0,1,1, 11.930, 10688.643, 377.785, 52899.246 25/05/09,16:25:42,14,10,1, 12.0,1,1, 11.930, 10688.633, 377.779, 52899.245 25/05/09,16:25:42,15,10,1, 12.0,1,1, 11.930, 10688.672, 377.802, 52899.257 25/05/09,16:25:42,16,10,1, 12.0,1,1, 11.930, 10688.675, 377.820, 52899.303 25/05/09,16:25:42,17,10,1, 12.0,1,1, 11.930, 10688.690, 377.849, 52899.209 25/05/09,16:25:42,18,10,1, 12.0,1,1, 11.930, 10688.708, 377.868, 52899.242 25/05/09,16:25:42,19,10,1, 12.0,1,1, 11.930, 10688.715, 377.887, 52899.323 25/05/09,16:25:43,00,09,1, 11.9,1,1, 11.929, 10688.713, 377.887, 52899.323 25/05/09,16:25:43,01,09,1, 11.9,1,1, 11.929, 10688.719, 377.925, 52899.352 25/05/09,16:25:43,02,09,1, 11.9,1,1, 11.929, 10688.711, 377.943, 52899.301 25/05/09,16:25:43,03,09,1, 11.9,1,1, 11.929, 10688.739, 377.958, 52899.304 25/05/09,16:25:43,04,09,1, 11.9,1,1, 11.929, 10688.745, 377.968, 52899.359 25/05/09,16:25:43,05,09,1, 11.9,1,1, 11.929, 10688.753, 377.999, 52899.317 25/05/09,16:25:43,06,09,1, 11.9,1,1, 11.929, 10688.769, 378.001, 52899.319 25/05/09,16:25:43,07,09,1, 11.9,1,1, 11.929, 10688.780, 378.025, 52899.366 25/05/09,16:25:43,08,09,1, 11.9,1,1, 11.929, 10688.781, 378.041, 52899.329 25/05/09,16:25:43,09,09,1, 11.9,1,1, 11.929, 10688.779, 378.033, 52899.342 25/05/09,16:25:43,10,09,1, 11.9,1,1, 11.929, 10688.781, 378.085, 52899.344 25/05/09,16:25:43,11,09,1, 11.9,1,1, 11.929, 10688.805, 378.114, 52899.379 25/05/09,16:25:43,12,09,1, 11.9,1,1, 11.929, 10688.816, 378.104, 52899.379 25/05/09,16:25:43,13,09,1, 11.9,1,1, 11.929, 10688.833, 378.132, 52899.403 25/05/09,16:25:43,14,09,1, 11.9,1,1, 11.929, 10688.818, 378.138, 52899.407 25/05/09,16:25:43,15,09,1, 11.9,1,1, 11.929, 10688.843, 378.159, 52899.374 25/05/09,16:25:43,16,09,1, 11.9,1,1, 11.929, 10688.849, 378.168, 52899.394 25/05/09,16:25:43,17,09,1, 11.9,1,1, 11.929, 10688.864, 378.163, 52899.361 25/05/09,16:25:43,18,09,1, 11.9,1,1, 11.929, 10688.867, 378.218, 52899.378 25/05/09,16:25:43,19,09,1, 11.9,1,1, 11.929, 10688.847, 378.206, 52899.355 25/05/09,16:25:44,00,10,1, 11.9,1,1, 11.928, 10688.846, 378.206, 52899.355 25/05/09,16:25:44,01,10,1, 11.9,1,1, 11.928, 10688.877, 378.233, 52899.366 25/05/09,16:25:44,02,10,1, 11.9,1,1, 11.928, 10688.857, 378.256, 52899.438 25/05/09,16:25:44,03,10,1, 11.9,1,1, 11.928, 10688.889, 378.270, 52899.436 25/05/09,16:25:44,04,10,1, 11.9,1,1, 11.928, 10688.921, 378.298, 52899.382 25/05/09,16:25:44,05,10,1, 11.9,1,1, 11.928, 10688.886, 378.320, 52899.404 25/05/09,16:25:44,06,10,1, 11.9,1,1, 11.928, 10688.895, 378.318, 52899.473 25/05/09,16:25:44,07,10,1, 11.9,1,1, 11.928, 10688.907, 378.322, 52899.397 25/05/09,16:25:44,08,10,1, 11.9,1,1, 11.928, 10688.922, 378.352, 52899.413 25/05/09,16:25:44,09,10,1, 11.9,1,1, 11.928, 10688.945, 378.398, 52899.486 25/05/09,16:25:44,10,10,1, 11.9,1,1, 11.928, 10688.926, 378.410, 52899.439 25/05/09,16:25:44,11,10,1, 11.9,1,1, 11.928, 10688.931, 378.404, 52899.507 25/05/09,16:25:44,12,10,1, 11.9,1,1, 11.928, 10688.975, 378.410, 52899.550 25/05/09,16:25:44,13,10,1, 11.9,1,1, 11.928, 10688.977, 378.433, 52899.454 25/05/09,16:25:44,14,10,1, 11.9,1,1, 11.928, 10688.995, 378.457, 52899.494 25/05/09,16:25:44,15,10,1, 11.9,1,1, 11.928, 10688.961, 378.457, 52899.490 25/05/09,16:25:44,16,10,1, 11.9,1,1, 11.928, 10688.979, 378.471, 52899.510 25/05/09,16:25:44,17,10,1, 11.9,1,1, 11.928, 10688.982, 378.495, 52899.476 25/05/09,16:25:44,18,10,1, 11.9,1,1, 11.928, 10688.985, 378.502, 52899.536 25/05/09,16:25:44,19,10,1, 11.9,1,1, 11.928, 10689.012, 378.505, 52899.538 25/05/09,16:25:45,00,10,1, 11.9,1,1, 11.930, 10689.005, 378.505, 52899.538 25/05/09,16:25:45,01,10,1, 11.9,1,1, 11.930, 10689.037, 378.538, 52899.519 25/05/09,16:25:45,02,10,1, 11.9,1,1, 11.930, 10689.004, 378.556, 52899.591 25/05/09,16:25:45,03,10,1, 11.9,1,1, 11.930, 10689.009, 378.591, 52899.573 25/05/09,16:25:45,04,10,1, 11.9,1,1, 11.930, 10689.021, 378.594, 52899.427 25/05/09,16:25:45,05,10,1, 11.9,1,1, 11.930, 10689.045, 378.614, 52899.532 25/05/09,16:25:45,06,10,1, 11.9,1,1, 11.930, 10689.053, 378.614, 52899.558 25/05/09,16:25:45,07,10,1, 11.9,1,1, 11.930, 10689.051, 378.635, 52899.579 25/05/09,16:25:45,08,10,1, 11.9,1,1, 11.930, 10689.082, 378.661, 52899.571 25/05/09,16:25:45,09,10,1, 11.9,1,1, 11.930, 10689.064, 378.673, 52899.571 25/05/09,16:25:45,10,10,1, 11.9,1,1, 11.930, 10689.079, 378.681, 52899.566 25/05/09,16:25:45,11,10,1, 11.9,1,1, 11.930, 10689.071, 378.729, 52899.577 25/05/09,16:25:45,12,10,1, 11.9,1,1, 11.930, 10689.088, 378.731, 52899.598 25/05/09,16:25:45,13,10,1, 11.9,1,1, 11.930, 10689.083, 378.729, 52899.538 25/05/09,16:25:45,14,10,1, 11.9,1,1, 11.930, 10689.104, 378.733, 52899.589 25/05/09,16:25:45,15,10,1, 11.9,1,1, 11.930, 10689.108, 378.769, 52899.645 25/05/09,16:25:45,16,10,1, 11.9,1,1, 11.930, 10689.090, 378.769, 52899.662 25/05/09,16:25:45,17,10,1, 11.9,1,1, 11.930, 10689.120, 378.772, 52899.578 25/05/09,16:25:45,18,10,1, 11.9,1,1, 11.930, 10689.121, 378.788, 52899.652 25/05/09,16:25:45,19,10,1, 11.9,1,1, 11.930, 10689.146, 378.804, 52899.588 25/05/09,16:25:46,00,09,1, 11.9,1,1, 11.926, 10689.138, 378.804, 52899.588 25/05/09,16:25:46,01,09,1, 11.9,1,1, 11.926, 10689.145, 378.825, 52899.644 25/05/09,16:25:46,02,09,1, 11.9,1,1, 11.926, 10689.137, 378.832, 52899.679 25/05/09,16:25:46,03,09,1, 11.9,1,1, 11.926, 10689.125, 378.862, 52899.639 25/05/09,16:25:46,04,09,1, 11.9,1,1, 11.926, 10689.167, 378.871, 52899.589 25/05/09,16:25:46,05,09,1, 11.9,1,1, 11.926, 10689.165, 378.890, 52899.644 25/05/09,16:25:46,06,09,1, 11.9,1,1, 11.926, 10689.153, 378.897, 52899.665 25/05/09,16:25:46,07,09,1, 11.9,1,1, 11.926, 10689.192, 378.886, 52899.648 25/05/09,16:25:46,08,09,1, 11.9,1,1, 11.926, 10689.153, 378.916, 52899.658 25/05/09,16:25:46,09,09,1, 11.9,1,1, 11.926, 10689.220, 378.941, 52899.649 25/05/09,16:25:46,10,09,1, 11.9,1,1, 11.926, 10689.188, 378.944, 52899.673 25/05/09,16:25:46,11,09,1, 11.9,1,1, 11.926, 10689.190, 378.960, 52899.698 25/05/09,16:25:46,12,09,1, 11.9,1,1, 11.926, 10689.191, 378.976, 52899.598 25/05/09,16:25:46,13,09,1, 11.9,1,1, 11.926, 10689.210, 378.998, 52899.663 25/05/09,16:25:46,14,09,1, 11.9,1,1, 11.926, 10689.198, 378.983, 52899.636 25/05/09,16:25:46,15,09,1, 11.9,1,1, 11.926, 10689.227, 379.003, 52899.658 25/05/09,16:25:46,16,09,1, 11.9,1,1, 11.926, 10689.207, 379.036, 52899.675 25/05/09,16:25:46,17,09,1, 11.9,1,1, 11.926, 10689.258, 379.044, 52899.727 25/05/09,16:25:46,18,09,1, 11.9,1,1, 11.926, 10689.261, 379.051, 52899.726 25/05/09,16:25:46,19,09,1, 11.9,1,1, 11.926, 10689.257, 379.078, 52899.664 25/05/09,16:25:47,00,09,1, 11.9,1,1, 11.929, 10689.255, 379.078, 52899.664 25/05/09,16:25:47,01,09,1, 11.9,1,1, 11.929, 10689.262, 379.119, 52899.743 25/05/09,16:25:47,02,09,1, 11.9,1,1, 11.929, 10689.282, 379.096, 52899.650 25/05/09,16:25:47,03,09,1, 11.9,1,1, 11.929, 10689.298, 379.121, 52899.729 25/05/09,16:25:47,04,09,1, 11.9,1,1, 11.929, 10689.281, 379.129, 52899.701 25/05/09,16:25:47,05,09,1, 11.9,1,1, 11.929, 10689.283, 379.154, 52899.715 25/05/09,16:25:47,06,09,1, 11.9,1,1, 11.929, 10689.278, 379.185, 52899.755 25/05/09,16:25:47,07,09,1, 11.9,1,1, 11.929, 10689.314, 379.217, 52899.707 25/05/09,16:25:47,08,09,1, 11.9,1,1, 11.929, 10689.290, 379.168, 52899.682 25/05/09,16:25:47,09,09,1, 11.9,1,1, 11.929, 10689.297, 379.223, 52899.754 25/05/09,16:25:47,10,09,1, 11.9,1,1, 11.929, 10689.324, 379.230, 52899.771 25/05/09,16:25:47,11,09,1, 11.9,1,1, 11.929, 10689.314, 379.232, 52899.726 25/05/09,16:25:47,12,09,1, 11.9,1,1, 11.929, 10689.345, 379.252, 52899.747 25/05/09,16:25:47,13,09,1, 11.9,1,1, 11.929, 10689.339, 379.261, 52899.776 25/05/09,16:25:47,14,09,1, 11.9,1,1, 11.929, 10689.327, 379.286, 52899.786 25/05/09,16:25:47,15,09,1, 11.9,1,1, 11.929, 10689.326, 379.292, 52899.745 25/05/09,16:25:47,16,09,1, 11.9,1,1, 11.929, 10689.365, 379.322, 52899.791 25/05/09,16:25:47,17,09,1, 11.9,1,1, 11.929, 10689.366, 379.333, 52899.744 25/05/09,16:25:47,18,09,1, 11.9,1,1, 11.929, 10689.380, 379.361, 52899.779 25/05/09,16:25:47,19,09,1, 11.9,1,1, 11.929, 10689.372, 379.376, 52899.754 25/05/09,16:25:48,00,10,1, 12.0,1,1, 11.930, 10689.363, 379.376, 52899.754 25/05/09,16:25:48,01,10,1, 12.0,1,1, 11.930, 10689.387, 379.388, 52899.804 25/05/09,16:25:48,02,10,1, 12.0,1,1, 11.930, 10689.381, 379.393, 52899.751 25/05/09,16:25:48,03,10,1, 12.0,1,1, 11.930, 10689.389, 379.441, 52899.807 25/05/09,16:25:48,04,10,1, 12.0,1,1, 11.930, 10689.419, 379.425, 52899.810 25/05/09,16:25:48,05,10,1, 12.0,1,1, 11.930, 10689.442, 379.452, 52899.871 25/05/09,16:25:48,06,10,1, 12.0,1,1, 11.930, 10689.428, 379.470, 52899.811 25/05/09,16:25:48,07,10,1, 12.0,1,1, 11.930, 10689.413, 379.478, 52899.811 25/05/09,16:25:48,08,10,1, 12.0,1,1, 11.930, 10689.426, 379.484, 52899.772 25/05/09,16:25:48,09,10,1, 12.0,1,1, 11.930, 10689.433, 379.517, 52899.859 25/05/09,16:25:48,10,10,1, 12.0,1,1, 11.930, 10689.421, 379.537, 52899.898 25/05/09,16:25:48,11,10,1, 12.0,1,1, 11.930, 10689.460, 379.553, 52899.866 25/05/09,16:25:48,12,10,1, 12.0,1,1, 11.930, 10689.468, 379.556, 52899.815 25/05/09,16:25:48,13,10,1, 12.0,1,1, 11.930, 10689.466, 379.571, 52899.802 25/05/09,16:25:48,14,10,1, 12.0,1,1, 11.930, 10689.481, 379.608, 52899.849 25/05/09,16:25:48,15,10,1, 12.0,1,1, 11.930, 10689.489, 379.610, 52899.912 25/05/09,16:25:48,16,10,1, 12.0,1,1, 11.930, 10689.480, 379.618, 52899.891 25/05/09,16:25:48,17,10,1, 12.0,1,1, 11.930, 10689.484, 379.647, 52899.828 25/05/09,16:25:48,18,10,1, 12.0,1,1, 11.930, 10689.521, 379.645, 52899.822 25/05/09,16:25:48,19,10,1, 12.0,1,1, 11.930, 10689.508, 379.667, 52899.803 25/05/09,16:25:49,00,09,1, 12.0,1,1, 11.928, 10689.505, 379.667, 52899.803 25/05/09,16:25:49,01,09,1, 12.0,1,1, 11.928, 10689.514, 379.706, 52899.929 25/05/09,16:25:49,02,09,1, 12.0,1,1, 11.928, 10689.527, 379.701, 52899.893 25/05/09,16:25:49,03,09,1, 12.0,1,1, 11.928, 10689.536, 379.729, 52899.893 25/05/09,16:25:49,04,09,1, 12.0,1,1, 11.928, 10689.536, 379.738, 52899.918 25/05/09,16:25:49,05,09,1, 12.0,1,1, 11.928, 10689.553, 379.740, 52899.879 25/05/09,16:25:49,06,09,1, 12.0,1,1, 11.928, 10689.578, 379.785, 52899.913 25/05/09,16:25:49,07,09,1, 12.0,1,1, 11.928, 10689.555, 379.793, 52899.933 25/05/09,16:25:49,08,09,1, 12.0,1,1, 11.928, 10689.552, 379.824, 52899.931 25/05/09,16:25:49,09,09,1, 12.0,1,1, 11.928, 10689.576, 379.815, 52899.916 25/05/09,16:25:49,10,09,1, 12.0,1,1, 11.928, 10689.581, 379.840, 52899.873 25/05/09,16:25:49,11,09,1, 12.0,1,1, 11.928, 10689.557, 379.871, 52899.911 25/05/09,16:25:49,12,09,1, 12.0,1,1, 11.928, 10689.610, 379.893, 52899.947 25/05/09,16:25:49,13,09,1, 12.0,1,1, 11.928, 10689.606, 379.886, 52899.973 25/05/09,16:25:49,14,09,1, 12.0,1,1, 11.928, 10689.603, 379.913, 52899.984 25/05/09,16:25:49,15,09,1, 12.0,1,1, 11.928, 10689.606, 379.944, 52899.937 25/05/09,16:25:49,16,09,1, 12.0,1,1, 11.928, 10689.595, 379.952, 52900.006 25/05/09,16:25:49,17,09,1, 12.0,1,1, 11.928, 10689.603, 379.945, 52899.964 25/05/09,16:25:49,18,09,1, 12.0,1,1, 11.928, 10689.606, 379.970, 52900.012 25/05/09,16:25:49,19,09,1, 12.0,1,1, 11.928, 10689.623, 379.998, 52900.044 25/05/09,16:25:50,00,10,1, 11.9,1,1, 11.924, 10689.622, 379.998, 52900.044 25/05/09,16:25:50,01,10,1, 11.9,1,1, 11.924, 10689.671, 380.023, 52899.898 25/05/09,16:25:50,02,10,1, 11.9,1,1, 11.924, 10689.642, 380.037, 52899.946 25/05/09,16:25:50,03,10,1, 11.9,1,1, 11.924, 10689.655, 380.050, 52899.900 25/05/09,16:25:50,04,10,1, 11.9,1,1, 11.924, 10689.683, 380.067, 52899.992 25/05/09,16:25:50,05,10,1, 11.9,1,1, 11.924, 10689.662, 380.102, 52899.963 25/05/09,16:25:50,06,10,1, 11.9,1,1, 11.924, 10689.700, 380.093, 52899.998 25/05/09,16:25:50,07,10,1, 11.9,1,1, 11.924, 10689.684, 380.128, 52900.071 25/05/09,16:25:50,08,10,1, 11.9,1,1, 11.924, 10689.698, 380.138, 52900.023 25/05/09,16:25:50,09,10,1, 11.9,1,1, 11.924, 10689.675, 380.148, 52900.060 25/05/09,16:25:50,10,10,1, 11.9,1,1, 11.924, 10689.717, 380.153, 52900.074 25/05/09,16:25:50,11,10,1, 11.9,1,1, 11.924, 10689.728, 380.185, 52900.040 25/05/09,16:25:50,12,10,1, 11.9,1,1, 11.924, 10689.722, 380.205, 52900.011 25/05/09,16:25:50,13,10,1, 11.9,1,1, 11.924, 10689.741, 380.185, 52899.966 25/05/09,16:25:50,14,10,1, 11.9,1,1, 11.924, 10689.729, 380.202, 52899.989 25/05/09,16:25:50,15,10,1, 11.9,1,1, 11.924, 10689.737, 380.235, 52900.068 25/05/09,16:25:50,16,10,1, 11.9,1,1, 11.924, 10689.761, 380.272, 52900.069 25/05/09,16:25:50,17,10,1, 11.9,1,1, 11.924, 10689.768, 380.228, 52899.915 25/05/09,16:25:50,18,10,1, 11.9,1,1, 11.924, 10689.766, 380.286, 52900.128 25/05/09,16:25:50,19,10,1, 11.9,1,1, 11.924, 10689.769, 380.312, 52900.099 25/05/09,16:25:51,00,10,1, 11.9,1,1, 11.926, 10689.764, 380.312, 52900.099 25/05/09,16:25:51,01,10,1, 11.9,1,1, 11.926, 10689.786, 380.331, 52900.067 25/05/09,16:25:51,02,10,1, 11.9,1,1, 11.926, 10689.771, 380.343, 52900.130 25/05/09,16:25:51,03,10,1, 11.9,1,1, 11.926, 10689.784, 380.356, 52900.064 25/05/09,16:25:51,04,10,1, 11.9,1,1, 11.926, 10689.815, 380.375, 52900.053 25/05/09,16:25:51,05,10,1, 11.9,1,1, 11.926, 10689.809, 380.372, 52900.044 25/05/09,16:25:51,06,10,1, 11.9,1,1, 11.926, 10689.827, 380.437, 52900.065 25/05/09,16:25:51,07,10,1, 11.9,1,1, 11.926, 10689.830, 380.428, 52900.043 25/05/09,16:25:51,08,10,1, 11.9,1,1, 11.926, 10689.822, 380.414, 52900.042 25/05/09,16:25:51,09,10,1, 11.9,1,1, 11.926, 10689.853, 380.434, 52899.920 25/05/09,16:25:51,10,10,1, 11.9,1,1, 11.926, 10689.850, 380.473, 52900.100 25/05/09,16:25:51,11,10,1, 11.9,1,1, 11.926, 10689.825, 380.478, 52900.079 25/05/09,16:25:51,12,10,1, 11.9,1,1, 11.926, 10689.858, 380.490, 52900.066 25/05/09,16:25:51,13,10,1, 11.9,1,1, 11.926, 10689.877, 380.554, 52900.099 25/05/09,16:25:51,14,10,1, 11.9,1,1, 11.926, 10689.869, 380.532, 52900.105 25/05/09,16:25:51,15,10,1, 11.9,1,1, 11.926, 10689.872, 380.593, 52900.110 25/05/09,16:25:51,16,10,1, 11.9,1,1, 11.926, 10689.885, 380.597, 52900.149 25/05/09,16:25:51,17,10,1, 11.9,1,1, 11.926, 10689.887, 380.581, 52899.987 25/05/09,16:25:51,18,10,1, 11.9,1,1, 11.926, 10689.910, 380.605, 52900.050 25/05/09,16:25:51,19,10,1, 11.9,1,1, 11.926, 10689.917, 380.601, 52900.086 25/05/09,16:25:52,00,09,1, 12.0,1,1, 11.927, 10689.914, 380.601, 52900.086 25/05/09,16:25:52,01,09,1, 12.0,1,1, 11.927, 10689.901, 380.650, 52900.095 25/05/09,16:25:52,02,09,1, 12.0,1,1, 11.927, 10689.917, 380.673, 52900.180 25/05/09,16:25:52,03,09,1, 12.0,1,1, 11.927, 10689.921, 380.676, 52900.109 25/05/09,16:25:52,04,09,1, 12.0,1,1, 11.927, 10689.933, 380.676, 52900.076 25/05/09,16:25:52,05,09,1, 12.0,1,1, 11.927, 10689.948, 380.716, 52900.152 25/05/09,16:25:52,06,09,1, 12.0,1,1, 11.927, 10689.943, 380.695, 52899.959 25/05/09,16:25:52,07,09,1, 12.0,1,1, 11.927, 10689.916, 380.762, 52900.126 25/05/09,16:25:52,08,09,1, 12.0,1,1, 11.927, 10689.953, 380.742, 52900.148 25/05/09,16:25:52,09,09,1, 12.0,1,1, 11.927, 10689.943, 380.764, 52900.231 25/05/09,16:25:52,10,09,1, 12.0,1,1, 11.927, 10689.982, 380.768, 52900.100 25/05/09,16:25:52,11,09,1, 12.0,1,1, 11.927, 10689.987, 380.781, 52900.180 25/05/09,16:25:52,12,09,1, 12.0,1,1, 11.927, 10690.016, 380.823, 52900.187 25/05/09,16:25:52,13,09,1, 12.0,1,1, 11.927, 10690.017, 380.802, 52900.101 25/05/09,16:25:52,14,09,1, 12.0,1,1, 11.927, 10690.021, 380.820, 52900.172 25/05/09,16:25:52,15,09,1, 12.0,1,1, 11.927, 10690.025, 380.839, 52900.118 25/05/09,16:25:52,16,09,1, 12.0,1,1, 11.927, 10690.038, 380.845, 52900.146 25/05/09,16:25:52,17,09,1, 12.0,1,1, 11.927, 10690.057, 380.891, 52900.173 25/05/09,16:25:52,18,09,1, 12.0,1,1, 11.927, 10690.059, 380.871, 52900.207 25/05/09,16:25:52,19,09,1, 12.0,1,1, 11.927, 10690.064, 380.878, 52900.194 25/05/09,16:25:53,00,10,1, 12.0,1,1, 11.927, 10690.056, 380.878, 52900.194 25/05/09,16:25:53,01,10,1, 12.0,1,1, 11.927, 10690.054, 380.923, 52900.250 25/05/09,16:25:53,02,10,1, 12.0,1,1, 11.927, 10690.078, 380.927, 52900.147 25/05/09,16:25:53,03,10,1, 12.0,1,1, 11.927, 10690.109, 380.945, 52900.196 25/05/09,16:25:53,04,10,1, 12.0,1,1, 11.927, 10690.099, 380.961, 52900.232 25/05/09,16:25:53,05,10,1, 12.0,1,1, 11.927, 10690.116, 380.977, 52900.121 25/05/09,16:25:53,06,10,1, 12.0,1,1, 11.927, 10690.135, 380.973, 52900.139 25/05/09,16:25:53,07,10,1, 12.0,1,1, 11.927, 10690.132, 381.003, 52900.231 25/05/09,16:25:53,08,10,1, 12.0,1,1, 11.927, 10690.123, 381.008, 52900.195 25/05/09,16:25:53,09,10,1, 12.0,1,1, 11.927, 10690.153, 381.022, 52900.192 25/05/09,16:25:53,10,10,1, 12.0,1,1, 11.927, 10690.152, 381.042, 52900.191 25/05/09,16:25:53,11,10,1, 12.0,1,1, 11.927, 10690.161, 381.044, 52900.198 25/05/09,16:25:53,12,10,1, 12.0,1,1, 11.927, 10690.171, 381.079, 52900.229 25/05/09,16:25:53,13,10,1, 12.0,1,1, 11.927, 10690.180, 381.081, 52900.248 25/05/09,16:25:53,14,10,1, 12.0,1,1, 11.927, 10690.193, 381.095, 52900.251 25/05/09,16:25:53,15,10,1, 12.0,1,1, 11.927, 10690.211, 381.092, 52900.134 25/05/09,16:25:53,16,10,1, 12.0,1,1, 11.927, 10690.210, 381.124, 52900.202 25/05/09,16:25:53,17,10,1, 12.0,1,1, 11.927, 10690.205, 381.140, 52900.231 25/05/09,16:25:53,18,10,1, 12.0,1,1, 11.927, 10690.220, 381.164, 52900.229 25/05/09,16:25:53,19,10,1, 12.0,1,1, 11.927, 10690.221, 381.180, 52900.306 25/05/09,16:25:54,00,10,1, 11.8,1,1, 11.928, 10690.215, 381.180, 52900.306 25/05/09,16:25:54,01,10,1, 11.8,1,1, 11.928, 10690.232, 381.177, 52900.253 25/05/09,16:25:54,02,10,1, 11.8,1,1, 11.928, 10690.256, 381.200, 52900.170 25/05/09,16:25:54,03,10,1, 11.8,1,1, 11.928, 10690.251, 381.221, 52900.221 25/05/09,16:25:54,04,10,1, 11.8,1,1, 11.928, 10690.266, 381.203, 52900.184 25/05/09,16:25:54,05,10,1, 11.8,1,1, 11.928, 10690.279, 381.253, 52900.261 25/05/09,16:25:54,06,10,1, 11.8,1,1, 11.928, 10690.296, 381.244, 52900.183 25/05/09,16:25:54,07,10,1, 11.8,1,1, 11.928, 10690.301, 381.298, 52900.292 25/05/09,16:25:54,08,10,1, 11.8,1,1, 11.928, 10690.314, 381.301, 52900.286 25/05/09,16:25:54,09,10,1, 11.8,1,1, 11.928, 10690.318, 381.315, 52900.194 25/05/09,16:25:54,10,10,1, 11.8,1,1, 11.928, 10690.329, 381.299, 52900.211 25/05/09,16:25:54,11,10,1, 11.8,1,1, 11.928, 10690.314, 381.321, 52900.175 25/05/09,16:25:54,12,10,1, 11.8,1,1, 11.928, 10690.334, 381.369, 52900.222 25/05/09,16:25:54,13,10,1, 11.8,1,1, 11.928, 10690.358, 381.385, 52900.268 25/05/09,16:25:54,14,10,1, 11.8,1,1, 11.928, 10690.351, 381.383, 52900.244 25/05/09,16:25:54,15,10,1, 11.8,1,1, 11.928, 10690.356, 381.401, 52900.266 25/05/09,16:25:54,16,10,1, 11.8,1,1, 11.928, 10690.386, 381.418, 52900.311 25/05/09,16:25:54,17,10,1, 11.8,1,1, 11.928, 10690.389, 381.433, 52900.412 25/05/09,16:25:54,18,10,1, 11.8,1,1, 11.928, 10690.377, 381.415, 52900.142 25/05/09,16:25:54,19,10,1, 11.8,1,1, 11.928, 10690.382, 381.476, 52900.246 25/05/09,16:25:55,00,10,1, 11.9,1,1, 11.928, 10690.382, 381.476, 52900.246 25/05/09,16:25:55,01,10,1, 11.9,1,1, 11.928, 10690.422, 381.491, 52900.268 25/05/09,16:25:55,02,10,1, 11.9,1,1, 11.928, 10690.430, 381.483, 52900.231 25/05/09,16:25:55,03,10,1, 11.9,1,1, 11.928, 10690.401, 381.524, 52900.269 25/05/09,16:25:55,04,10,1, 11.9,1,1, 11.928, 10690.459, 381.533, 52900.300 25/05/09,16:25:55,05,10,1, 11.9,1,1, 11.928, 10690.471, 381.544, 52900.281 25/05/09,16:25:55,06,10,1, 11.9,1,1, 11.928, 10690.447, 381.557, 52900.294 25/05/09,16:25:55,07,10,1, 11.9,1,1, 11.928, 10690.451, 381.563, 52900.304 25/05/09,16:25:55,08,10,1, 11.9,1,1, 11.928, 10690.482, 381.559, 52900.300 25/05/09,16:25:55,09,10,1, 11.9,1,1, 11.928, 10690.457, 381.611, 52900.299 25/05/09,16:25:55,10,10,1, 11.9,1,1, 11.928, 10690.489, 381.618, 52900.223 25/05/09,16:25:55,11,10,1, 11.9,1,1, 11.928, 10690.511, 381.625, 52900.299 25/05/09,16:25:55,12,10,1, 11.9,1,1, 11.928, 10690.501, 381.645, 52900.318 25/05/09,16:25:55,13,10,1, 11.9,1,1, 11.928, 10690.499, 381.657, 52900.320 25/05/09,16:25:55,14,10,1, 11.9,1,1, 11.928, 10690.517, 381.652, 52900.255 25/05/09,16:25:55,15,10,1, 11.9,1,1, 11.928, 10690.516, 381.709, 52900.269 25/05/09,16:25:55,16,10,1, 11.9,1,1, 11.928, 10690.562, 381.693, 52900.269 25/05/09,16:25:55,17,10,1, 11.9,1,1, 11.928, 10690.534, 381.725, 52900.309 25/05/09,16:25:55,18,10,1, 11.9,1,1, 11.928, 10690.565, 381.737, 52900.277 25/05/09,16:25:55,19,10,1, 11.9,1,1, 11.928, 10690.571, 381.744, 52900.266 25/05/09,16:25:56,00,10,1, 11.9,1,1, 11.927, 10690.565, 381.744, 52900.266 25/05/09,16:25:56,01,10,1, 11.9,1,1, 11.927, 10690.574, 381.771, 52900.295 25/05/09,16:25:56,02,10,1, 11.9,1,1, 11.927, 10690.583, 381.787, 52900.332 25/05/09,16:25:56,03,10,1, 11.9,1,1, 11.927, 10690.584, 381.819, 52900.302 25/05/09,16:25:56,04,10,1, 11.9,1,1, 11.927, 10690.604, 381.822, 52900.332 25/05/09,16:25:56,05,10,1, 11.9,1,1, 11.927, 10690.612, 381.837, 52900.265 25/05/09,16:25:56,06,10,1, 11.9,1,1, 11.927, 10690.601, 381.835, 52900.299 25/05/09,16:25:56,07,10,1, 11.9,1,1, 11.927, 10690.621, 381.874, 52900.357 25/05/09,16:25:56,08,10,1, 11.9,1,1, 11.927, 10690.630, 381.876, 52900.379 25/05/09,16:25:56,09,10,1, 11.9,1,1, 11.927, 10690.644, 381.884, 52900.321 25/05/09,16:25:56,10,10,1, 11.9,1,1, 11.927, 10690.631, 381.907, 52900.360 25/05/09,16:25:56,11,10,1, 11.9,1,1, 11.927, 10690.631, 381.926, 52900.359 25/05/09,16:25:56,12,10,1, 11.9,1,1, 11.927, 10690.640, 381.931, 52900.361 25/05/09,16:25:56,13,10,1, 11.9,1,1, 11.927, 10690.641, 381.951, 52900.301 25/05/09,16:25:56,14,10,1, 11.9,1,1, 11.927, 10690.646, 381.964, 52900.393 25/05/09,16:25:56,15,10,1, 11.9,1,1, 11.927, 10690.682, 381.972, 52900.279 25/05/09,16:25:56,16,10,1, 11.9,1,1, 11.927, 10690.686, 381.997, 52900.328 25/05/09,16:25:56,17,10,1, 11.9,1,1, 11.927, 10690.712, 382.002, 52900.358 25/05/09,16:25:56,18,10,1, 11.9,1,1, 11.927, 10690.709, 382.008, 52900.281 25/05/09,16:25:56,19,10,1, 11.9,1,1, 11.927, 10690.681, 382.044, 52900.347 25/05/09,16:25:57,00,10,1, 12.0,1,1, 11.926, 10690.674, 382.044, 52900.347 25/05/09,16:25:57,01,10,1, 12.0,1,1, 11.926, 10690.709, 382.055, 52900.332 25/05/09,16:25:57,02,10,1, 12.0,1,1, 11.926, 10690.721, 382.091, 52900.503 25/05/09,16:25:57,03,10,1, 12.0,1,1, 11.926, 10690.746, 382.115, 52900.439 25/05/09,16:25:57,04,10,1, 12.0,1,1, 11.926, 10690.732, 382.129, 52900.502 25/05/09,16:25:57,05,10,1, 12.0,1,1, 11.926, 10690.741, 382.123, 52900.490 25/05/09,16:25:57,06,10,1, 12.0,1,1, 11.926, 10690.755, 382.132, 52900.512 25/05/09,16:25:57,07,10,1, 12.0,1,1, 11.926, 10690.752, 382.135, 52900.191 25/05/09,16:25:57,08,10,1, 12.0,1,1, 11.926, 10690.792, 382.172, 52900.461 25/05/09,16:25:57,09,10,1, 12.0,1,1, 11.926, 10690.784, 382.166, 52900.367 25/05/09,16:25:57,10,10,1, 12.0,1,1, 11.926, 10690.809, 382.194, 52900.448 25/05/09,16:25:57,11,10,1, 12.0,1,1, 11.926, 10690.811, 382.205, 52900.411 25/05/09,16:25:57,12,10,1, 12.0,1,1, 11.926, 10690.809, 382.246, 52900.443 25/05/09,16:25:57,13,10,1, 12.0,1,1, 11.926, 10690.812, 382.255, 52900.488 25/05/09,16:25:57,14,10,1, 12.0,1,1, 11.926, 10690.802, 382.251, 52900.494 25/05/09,16:25:57,15,10,1, 12.0,1,1, 11.926, 10690.822, 382.264, 52900.487 25/05/09,16:25:57,16,10,1, 12.0,1,1, 11.926, 10690.823, 382.265, 52900.491 25/05/09,16:25:57,17,10,1, 12.0,1,1, 11.926, 10690.846, 382.279, 52900.459 25/05/09,16:25:57,18,10,1, 12.0,1,1, 11.926, 10690.857, 382.311, 52900.477 25/05/09,16:25:57,19,10,1, 12.0,1,1, 11.926, 10690.854, 382.302, 52900.512 25/05/09,16:25:58,00,10,1, 11.9,1,1, 11.927, 10690.849, 382.302, 52900.512 25/05/09,16:25:58,01,10,1, 11.9,1,1, 11.927, 10690.883, 382.345, 52900.491 25/05/09,16:25:58,02,10,1, 11.9,1,1, 11.927, 10690.826, 382.344, 52900.464 25/05/09,16:25:58,03,10,1, 11.9,1,1, 11.927, 10690.889, 382.358, 52900.505 25/05/09,16:25:58,04,10,1, 11.9,1,1, 11.927, 10690.897, 382.376, 52900.538 25/05/09,16:25:58,05,10,1, 11.9,1,1, 11.927, 10690.883, 382.385, 52900.494 25/05/09,16:25:58,06,10,1, 11.9,1,1, 11.927, 10690.863, 382.402, 52900.491 25/05/09,16:25:58,07,10,1, 11.9,1,1, 11.927, 10690.877, 382.419, 52900.465 25/05/09,16:25:58,08,10,1, 11.9,1,1, 11.927, 10690.888, 382.415, 52900.487 25/05/09,16:25:58,09,10,1, 11.9,1,1, 11.927, 10690.892, 382.436, 52900.496 25/05/09,16:25:58,10,10,1, 11.9,1,1, 11.927, 10690.901, 382.456, 52900.455 25/05/09,16:25:58,11,10,1, 11.9,1,1, 11.927, 10690.899, 382.458, 52900.390 25/05/09,16:25:58,12,10,1, 11.9,1,1, 11.927, 10690.915, 382.502, 52900.489 25/05/09,16:25:58,13,10,1, 11.9,1,1, 11.927, 10690.928, 382.493, 52900.458 25/05/09,16:25:58,14,10,1, 11.9,1,1, 11.927, 10690.924, 382.510, 52900.543 25/05/09,16:25:58,15,10,1, 11.9,1,1, 11.927, 10690.939, 382.519, 52900.482 25/05/09,16:25:58,16,10,1, 11.9,1,1, 11.927, 10690.947, 382.531, 52900.448 25/05/09,16:25:58,17,10,1, 11.9,1,1, 11.927, 10690.949, 382.548, 52900.481 25/05/09,16:25:58,18,10,1, 11.9,1,1, 11.927, 10690.957, 382.567, 52900.519 25/05/09,16:25:58,19,10,1, 11.9,1,1, 11.927, 10690.971, 382.564, 52900.444 25/05/09,16:25:59,00,10,1, 11.9,1,1, 11.929, 10690.966, 382.564, 52900.444 25/05/09,16:25:59,01,10,1, 11.9,1,1, 11.929, 10690.969, 382.614, 52900.446 25/05/09,16:25:59,02,10,1, 11.9,1,1, 11.929, 10690.975, 382.609, 52900.519 25/05/09,16:25:59,03,10,1, 11.9,1,1, 11.929, 10690.975, 382.622, 52900.409 25/05/09,16:25:59,04,10,1, 11.9,1,1, 11.929, 10690.970, 382.630, 52900.468 25/05/09,16:25:59,05,10,1, 11.9,1,1, 11.929, 10690.995, 382.657, 52900.404 25/05/09,16:25:59,06,10,1, 11.9,1,1, 11.929, 10690.985, 382.676, 52900.520 25/05/09,16:25:59,07,10,1, 11.9,1,1, 11.929, 10691.018, 382.660, 52900.496 25/05/09,16:25:59,08,10,1, 11.9,1,1, 11.929, 10690.994, 382.691, 52900.426 25/05/09,16:25:59,09,10,1, 11.9,1,1, 11.929, 10691.030, 382.709, 52900.484 25/05/09,16:25:59,10,10,1, 11.9,1,1, 11.929, 10691.016, 382.725, 52900.505 25/05/09,16:25:59,11,10,1, 11.9,1,1, 11.929, 10691.010, 382.721, 52900.445 25/05/09,16:25:59,12,10,1, 11.9,1,1, 11.929, 10691.027, 382.758, 52900.517 25/05/09,16:25:59,13,10,1, 11.9,1,1, 11.929, 10691.032, 382.762, 52900.468 25/05/09,16:25:59,14,10,1, 11.9,1,1, 11.929, 10691.021, 382.792, 52900.440 25/05/09,16:25:59,15,10,1, 11.9,1,1, 11.929, 10691.029, 382.789, 52900.494 25/05/09,16:25:59,16,10,1, 11.9,1,1, 11.929, 10691.056, 382.810, 52900.507 25/05/09,16:25:59,17,10,1, 11.9,1,1, 11.929, 10691.084, 382.840, 52900.492 25/05/09,16:25:59,18,10,1, 11.9,1,1, 11.929, 10691.064, 382.834, 52900.462 25/05/09,16:25:59,19,10,1, 11.9,1,1, 11.929, 10691.069, 382.843, 52900.499 25/05/09,16:26:00,00,10,1, 11.9,1,1, 11.929, 10691.066, 382.843, 52900.499 25/05/09,16:26:00,01,10,1, 11.9,1,1, 11.929, 10691.087, 382.890, 52900.519 25/05/09,16:26:00,02,10,1, 11.9,1,1, 11.929, 10691.106, 382.889, 52900.375 25/05/09,16:26:00,03,10,1, 11.9,1,1, 11.929, 10691.099, 382.880, 52900.337 25/05/09,16:26:00,04,10,1, 11.9,1,1, 11.929, 10691.096, 382.912, 52900.378 25/05/09,16:26:00,05,10,1, 11.9,1,1, 11.929, 10691.106, 382.926, 52900.370 25/05/09,16:26:00,06,10,1, 11.9,1,1, 11.929, 10691.121, 382.921, 52900.367 25/05/09,16:26:00,07,10,1, 11.9,1,1, 11.929, 10691.122, 382.949, 52900.411 25/05/09,16:26:00,08,10,1, 11.9,1,1, 11.929, 10691.131, 382.989, 52900.399 25/05/09,16:26:00,09,10,1, 11.9,1,1, 11.929, 10691.114, 382.987, 52900.383 25/05/09,16:26:00,10,10,1, 11.9,1,1, 11.929, 10691.133, 382.998, 52900.363 25/05/09,16:26:00,11,10,1, 11.9,1,1, 11.929, 10691.153, 383.018, 52900.347 25/05/09,16:26:00,12,10,1, 11.9,1,1, 11.929, 10691.122, 383.033, 52900.345 25/05/09,16:26:00,13,10,1, 11.9,1,1, 11.929, 10691.159, 383.045, 52900.406 25/05/09,16:26:00,14,10,1, 11.9,1,1, 11.929, 10691.162, 383.059, 52900.325 25/05/09,16:26:00,15,10,1, 11.9,1,1, 11.929, 10691.159, 383.068, 52900.368 25/05/09,16:26:00,16,10,1, 11.9,1,1, 11.929, 10691.175, 383.065, 52900.304 25/05/09,16:26:00,17,10,1, 11.9,1,1, 11.929, 10691.157, 383.098, 52900.372 25/05/09,16:26:00,18,10,1, 11.9,1,1, 11.929, 10691.183, 383.125, 52900.398 25/05/09,16:26:00,19,10,1, 11.9,1,1, 11.929, 10691.206, 383.120, 52900.426 25/05/09,16:26:01,00,09,1, 11.9,1,1, 11.928, 10691.199, 383.120, 52900.426 25/05/09,16:26:01,01,09,1, 11.9,1,1, 11.928, 10691.221, 383.158, 52900.399 25/05/09,16:26:01,02,09,1, 11.9,1,1, 11.928, 10691.227, 383.176, 52900.394 25/05/09,16:26:01,03,09,1, 11.9,1,1, 11.928, 10691.203, 383.165, 52900.353 25/05/09,16:26:01,04,09,1, 11.9,1,1, 11.928, 10691.209, 383.198, 52900.328 25/05/09,16:26:01,05,09,1, 11.9,1,1, 11.928, 10691.226, 383.220, 52900.385 25/05/09,16:26:01,06,09,1, 11.9,1,1, 11.928, 10691.214, 383.264, 52900.383 25/05/09,16:26:01,07,09,1, 11.9,1,1, 11.928, 10691.245, 383.270, 52900.406 25/05/09,16:26:01,08,09,1, 11.9,1,1, 11.928, 10691.271, 383.243, 52900.322 25/05/09,16:26:01,09,09,1, 11.9,1,1, 11.928, 10691.246, 383.286, 52900.354 25/05/09,16:26:01,10,09,1, 11.9,1,1, 11.928, 10691.274, 383.279, 52900.395 25/05/09,16:26:01,11,09,1, 11.9,1,1, 11.928, 10691.295, 383.312, 52900.351 25/05/09,16:26:01,12,09,1, 11.9,1,1, 11.928, 10691.292, 383.313, 52900.374 25/05/09,16:26:01,13,09,1, 11.9,1,1, 11.928, 10691.276, 383.316, 52900.308 25/05/09,16:26:01,14,09,1, 11.9,1,1, 11.928, 10691.293, 383.363, 52900.288 25/05/09,16:26:01,15,09,1, 11.9,1,1, 11.928, 10691.293, 383.358, 52900.417 25/05/09,16:26:01,16,09,1, 11.9,1,1, 11.928, 10691.303, 383.387, 52900.334 25/05/09,16:26:01,17,09,1, 11.9,1,1, 11.928, 10691.340, 383.390, 52900.388 25/05/09,16:26:01,18,09,1, 11.9,1,1, 11.928, 10691.325, 383.404, 52900.327 25/05/09,16:26:01,19,09,1, 11.9,1,1, 11.928, 10691.320, 383.451, 52900.338 25/05/09,16:26:02,00,10,1, 11.9,1,1, 11.925, 10691.316, 383.451, 52900.338 25/05/09,16:26:02,01,10,1, 11.9,1,1, 11.925, 10691.331, 383.447, 52900.390 25/05/09,16:26:02,02,10,1, 11.9,1,1, 11.925, 10691.344, 383.463, 52900.409 25/05/09,16:26:02,03,10,1, 11.9,1,1, 11.925, 10691.343, 383.499, 52900.365 25/05/09,16:26:02,04,10,1, 11.9,1,1, 11.925, 10691.360, 383.507, 52900.309 25/05/09,16:26:02,05,10,1, 11.9,1,1, 11.925, 10691.362, 383.511, 52900.407 25/05/09,16:26:02,06,10,1, 11.9,1,1, 11.925, 10691.372, 383.551, 52900.412 25/05/09,16:26:02,07,10,1, 11.9,1,1, 11.925, 10691.409, 383.544, 52900.324 25/05/09,16:26:02,08,10,1, 11.9,1,1, 11.925, 10691.394, 383.580, 52900.399 25/05/09,16:26:02,09,10,1, 11.9,1,1, 11.925, 10691.415, 383.571, 52900.287 25/05/09,16:26:02,10,10,1, 11.9,1,1, 11.925, 10691.413, 383.593, 52900.377 25/05/09,16:26:02,11,10,1, 11.9,1,1, 11.925, 10691.396, 383.600, 52900.336 25/05/09,16:26:02,12,10,1, 11.9,1,1, 11.925, 10691.452, 383.603, 52900.266 25/05/09,16:26:02,13,10,1, 11.9,1,1, 11.925, 10691.457, 383.637, 52900.389 25/05/09,16:26:02,14,10,1, 11.9,1,1, 11.925, 10691.425, 383.658, 52900.384 25/05/09,16:26:02,15,10,1, 11.9,1,1, 11.925, 10691.443, 383.674, 52900.377 25/05/09,16:26:02,16,10,1, 11.9,1,1, 11.925, 10691.479, 383.690, 52900.378 25/05/09,16:26:02,17,10,1, 11.9,1,1, 11.925, 10691.476, 383.673, 52900.360 25/05/09,16:26:02,18,10,1, 11.9,1,1, 11.925, 10691.488, 383.722, 52900.395 25/05/09,16:26:02,19,10,1, 11.9,1,1, 11.925, 10691.479, 383.717, 52900.314 25/05/09,16:26:03,00,10,1, 12.0,1,1, 11.927, 10691.475, 383.717, 52900.314 25/05/09,16:26:03,01,10,1, 12.0,1,1, 11.927, 10691.502, 383.768, 52900.319 25/05/09,16:26:03,02,10,1, 12.0,1,1, 11.927, 10691.517, 383.782, 52900.313 25/05/09,16:26:03,03,10,1, 12.0,1,1, 11.927, 10691.527, 383.790, 52900.367 25/05/09,16:26:03,04,10,1, 12.0,1,1, 11.927, 10691.523, 383.814, 52900.385 25/05/09,16:26:03,05,10,1, 12.0,1,1, 11.927, 10691.542, 383.784, 52900.347 25/05/09,16:26:03,06,10,1, 12.0,1,1, 11.927, 10691.547, 383.819, 52900.327 25/05/09,16:26:03,07,10,1, 12.0,1,1, 11.927, 10691.534, 383.820, 52900.356 25/05/09,16:26:03,08,10,1, 12.0,1,1, 11.927, 10691.590, 383.835, 52900.366 25/05/09,16:26:03,09,10,1, 12.0,1,1, 11.927, 10691.583, 383.843, 52900.337 25/05/09,16:26:03,10,10,1, 12.0,1,1, 11.927, 10691.569, 383.873, 52900.368 25/05/09,16:26:03,11,10,1, 12.0,1,1, 11.927, 10691.619, 383.915, 52900.353 25/05/09,16:26:03,12,10,1, 12.0,1,1, 11.927, 10691.597, 383.896, 52900.337 25/05/09,16:26:03,13,10,1, 12.0,1,1, 11.927, 10691.611, 383.921, 52900.301 25/05/09,16:26:03,14,10,1, 12.0,1,1, 11.927, 10691.599, 383.938, 52900.419 25/05/09,16:26:03,15,10,1, 12.0,1,1, 11.927, 10691.632, 383.927, 52900.294 25/05/09,16:26:03,16,10,1, 12.0,1,1, 11.927, 10691.649, 383.967, 52900.382 25/05/09,16:26:03,17,10,1, 12.0,1,1, 11.927, 10691.619, 383.966, 52900.388 25/05/09,16:26:03,18,10,1, 12.0,1,1, 11.927, 10691.633, 383.960, 52900.309 25/05/09,16:26:03,19,10,1, 12.0,1,1, 11.927, 10691.636, 383.984, 52900.362 25/05/09,16:26:04,00,11,1, 11.9,1,1, 11.928, 10691.633, 383.984, 52900.362 25/05/09,16:26:04,01,11,1, 11.9,1,1, 11.928, 10691.670, 384.000, 52900.354 25/05/09,16:26:04,02,11,1, 11.9,1,1, 11.928, 10691.675, 384.046, 52900.360 25/05/09,16:26:04,03,11,1, 11.9,1,1, 11.928, 10691.680, 384.050, 52900.393 25/05/09,16:26:04,04,11,1, 11.9,1,1, 11.928, 10691.690, 384.038, 52900.314 25/05/09,16:26:04,05,11,1, 11.9,1,1, 11.928, 10691.703, 384.072, 52900.418 25/05/09,16:26:04,06,11,1, 11.9,1,1, 11.928, 10691.711, 384.089, 52900.439 25/05/09,16:26:04,07,11,1, 11.9,1,1, 11.928, 10691.712, 384.107, 52900.333 25/05/09,16:26:04,08,11,1, 11.9,1,1, 11.928, 10691.717, 384.115, 52900.363 25/05/09,16:26:04,09,11,1, 11.9,1,1, 11.928, 10691.740, 384.113, 52900.307 25/05/09,16:26:04,10,11,1, 11.9,1,1, 11.928, 10691.740, 384.139, 52900.387 25/05/09,16:26:04,11,11,1, 11.9,1,1, 11.928, 10691.760, 384.123, 52900.303 25/05/09,16:26:04,12,11,1, 11.9,1,1, 11.928, 10691.759, 384.149, 52900.322 25/05/09,16:26:04,13,11,1, 11.9,1,1, 11.928, 10691.795, 384.180, 52900.405 25/05/09,16:26:04,14,11,1, 11.9,1,1, 11.928, 10691.777, 384.171, 52900.310 25/05/09,16:26:04,15,11,1, 11.9,1,1, 11.928, 10691.790, 384.188, 52900.315 25/05/09,16:26:04,16,11,1, 11.9,1,1, 11.928, 10691.794, 384.205, 52900.379 25/05/09,16:26:04,17,11,1, 11.9,1,1, 11.928, 10691.794, 384.233, 52900.323 25/05/09,16:26:04,18,11,1, 11.9,1,1, 11.928, 10691.816, 384.240, 52900.407 25/05/09,16:26:04,19,11,1, 11.9,1,1, 11.928, 10691.816, 384.256, 52900.349 25/05/09,16:26:05,00,11,1, 12.0,1,1, 11.925, 10691.808, 384.256, 52900.349 25/05/09,16:26:05,01,11,1, 12.0,1,1, 11.925, 10691.840, 384.282, 52900.400 25/05/09,16:26:05,02,11,1, 12.0,1,1, 11.925, 10691.841, 384.291, 52900.337 25/05/09,16:26:05,03,11,1, 12.0,1,1, 11.925, 10691.834, 384.296, 52900.401 25/05/09,16:26:05,04,11,1, 12.0,1,1, 11.925, 10691.851, 384.289, 52900.336 25/05/09,16:26:05,05,11,1, 12.0,1,1, 11.925, 10691.866, 384.323, 52900.315 25/05/09,16:26:05,06,11,1, 12.0,1,1, 11.925, 10691.867, 384.355, 52900.297 25/05/09,16:26:05,07,11,1, 12.0,1,1, 11.925, 10691.873, 384.322, 52900.294 25/05/09,16:26:05,08,11,1, 12.0,1,1, 11.925, 10691.883, 384.342, 52900.287 25/05/09,16:26:05,09,11,1, 12.0,1,1, 11.925, 10691.911, 384.360, 52900.407 25/05/09,16:26:05,10,11,1, 12.0,1,1, 11.925, 10691.918, 384.380, 52900.319 25/05/09,16:26:05,11,11,1, 12.0,1,1, 11.925, 10691.926, 384.387, 52900.260 25/05/09,16:26:05,12,11,1, 12.0,1,1, 11.925, 10691.917, 384.398, 52900.320 25/05/09,16:26:05,13,11,1, 12.0,1,1, 11.925, 10691.934, 384.419, 52900.308 25/05/09,16:26:05,14,11,1, 12.0,1,1, 11.925, 10691.914, 384.438, 52900.411 25/05/09,16:26:05,15,11,1, 12.0,1,1, 11.925, 10691.976, 384.453, 52900.406 25/05/09,16:26:05,16,11,1, 12.0,1,1, 11.925, 10691.949, 384.455, 52900.263 25/05/09,16:26:05,17,11,1, 12.0,1,1, 11.925, 10691.949, 384.453, 52900.365 25/05/09,16:26:05,18,11,1, 12.0,1,1, 11.925, 10691.952, 384.459, 52900.370 25/05/09,16:26:05,19,11,1, 12.0,1,1, 11.925, 10691.968, 384.484, 52900.357 25/05/09,16:26:06,00,10,1, 11.9,1,1, 11.925, 10691.967, 384.484, 52900.357 25/05/09,16:26:06,01,10,1, 11.9,1,1, 11.925, 10691.999, 384.501, 52900.236 25/05/09,16:26:06,02,10,1, 11.9,1,1, 11.925, 10692.001, 384.515, 52900.267 25/05/09,16:26:06,03,10,1, 11.9,1,1, 11.925, 10692.016, 384.523, 52900.294 25/05/09,16:26:06,04,10,1, 11.9,1,1, 11.925, 10692.027, 384.528, 52900.248 25/05/09,16:26:06,05,10,1, 11.9,1,1, 11.925, 10692.035, 384.550, 52900.286 25/05/09,16:26:06,06,10,1, 11.9,1,1, 11.925, 10692.050, 384.569, 52900.310 25/05/09,16:26:06,07,10,1, 11.9,1,1, 11.925, 10692.032, 384.567, 52900.330 25/05/09,16:26:06,08,10,1, 11.9,1,1, 11.925, 10692.073, 384.560, 52900.282 25/05/09,16:26:06,09,10,1, 11.9,1,1, 11.925, 10692.055, 384.606, 52900.333 25/05/09,16:26:06,10,10,1, 11.9,1,1, 11.925, 10692.094, 384.615, 52900.210 25/05/09,16:26:06,11,10,1, 11.9,1,1, 11.925, 10692.037, 384.639, 52900.302 25/05/09,16:26:06,12,10,1, 11.9,1,1, 11.925, 10692.080, 384.632, 52900.324 25/05/09,16:26:06,13,10,1, 11.9,1,1, 11.925, 10692.095, 384.644, 52900.325 25/05/09,16:26:06,14,10,1, 11.9,1,1, 11.925, 10692.113, 384.665, 52900.312 25/05/09,16:26:06,15,10,1, 11.9,1,1, 11.925, 10692.097, 384.655, 52900.242 25/05/09,16:26:06,16,10,1, 11.9,1,1, 11.925, 10692.137, 384.667, 52900.218 25/05/09,16:26:06,17,10,1, 11.9,1,1, 11.925, 10692.118, 384.702, 52900.277 25/05/09,16:26:06,18,10,1, 11.9,1,1, 11.925, 10692.142, 384.694, 52900.227 25/05/09,16:26:06,19,10,1, 11.9,1,1, 11.925, 10692.144, 384.703, 52900.329 25/05/09,16:26:07,00,10,1, 12.0,1,1, 11.926, 10692.142, 384.703, 52900.329 25/05/09,16:26:07,01,10,1, 12.0,1,1, 11.926, 10692.149, 384.754, 52900.326 25/05/09,16:26:07,02,10,1, 12.0,1,1, 11.926, 10692.179, 384.746, 52900.231 25/05/09,16:26:07,03,10,1, 12.0,1,1, 11.926, 10692.176, 384.752, 52900.246 25/05/09,16:26:07,04,10,1, 12.0,1,1, 11.926, 10692.155, 384.779, 52900.333 25/05/09,16:26:07,05,10,1, 12.0,1,1, 11.926, 10692.203, 384.784, 52900.309 25/05/09,16:26:07,06,10,1, 12.0,1,1, 11.926, 10692.220, 384.795, 52900.282 25/05/09,16:26:07,07,10,1, 12.0,1,1, 11.926, 10692.208, 384.807, 52900.318 25/05/09,16:26:07,08,10,1, 12.0,1,1, 11.926, 10692.218, 384.827, 52900.267 25/05/09,16:26:07,09,10,1, 12.0,1,1, 11.926, 10692.218, 384.849, 52900.254 25/05/09,16:26:07,10,10,1, 12.0,1,1, 11.926, 10692.227, 384.835, 52900.255 25/05/09,16:26:07,11,10,1, 12.0,1,1, 11.926, 10692.239, 384.855, 52900.290 25/05/09,16:26:07,12,10,1, 12.0,1,1, 11.926, 10692.261, 384.844, 52900.195 25/05/09,16:26:07,13,10,1, 12.0,1,1, 11.926, 10692.242, 384.893, 52900.238 25/05/09,16:26:07,14,10,1, 12.0,1,1, 11.926, 10692.241, 384.881, 52900.179 25/05/09,16:26:07,15,10,1, 12.0,1,1, 11.926, 10692.252, 384.898, 52900.200 25/05/09,16:26:07,16,10,1, 12.0,1,1, 11.926, 10692.276, 384.917, 52900.249 25/05/09,16:26:07,17,10,1, 12.0,1,1, 11.926, 10692.285, 384.926, 52900.195 25/05/09,16:26:07,18,10,1, 12.0,1,1, 11.926, 10692.296, 384.940, 52900.228 25/05/09,16:26:07,19,10,1, 12.0,1,1, 11.926, 10692.286, 384.963, 52900.183 25/05/09,16:26:08,00,10,1, 12.0,1,1, 11.925, 10692.284, 384.963, 52900.183 25/05/09,16:26:08,01,10,1, 12.0,1,1, 11.925, 10692.311, 384.976, 52900.236 25/05/09,16:26:08,02,10,1, 12.0,1,1, 11.925, 10692.321, 384.962, 52900.177 25/05/09,16:26:08,03,10,1, 12.0,1,1, 11.925, 10692.305, 384.963, 52900.189 25/05/09,16:26:08,04,10,1, 12.0,1,1, 11.925, 10692.320, 385.010, 52900.271 25/05/09,16:26:08,05,10,1, 12.0,1,1, 11.925, 10692.324, 384.990, 52900.273 25/05/09,16:26:08,06,10,1, 12.0,1,1, 11.925, 10692.322, 385.010, 52900.162 25/05/09,16:26:08,07,10,1, 12.0,1,1, 11.925, 10692.337, 385.041, 52900.279 25/05/09,16:26:08,08,10,1, 12.0,1,1, 11.925, 10692.358, 385.030, 52900.255 25/05/09,16:26:08,09,10,1, 12.0,1,1, 11.925, 10692.369, 385.066, 52900.272 25/05/09,16:26:08,10,10,1, 12.0,1,1, 11.925, 10692.360, 385.060, 52900.154 25/05/09,16:26:08,11,10,1, 12.0,1,1, 11.925, 10692.373, 385.064, 52900.167 25/05/09,16:26:08,12,10,1, 12.0,1,1, 11.925, 10692.382, 385.083, 52900.152 25/05/09,16:26:08,13,10,1, 12.0,1,1, 11.925, 10692.422, 385.092, 52900.213 25/05/09,16:26:08,14,10,1, 12.0,1,1, 11.925, 10692.379, 385.110, 52900.170 25/05/09,16:26:08,15,10,1, 12.0,1,1, 11.925, 10692.382, 385.143, 52900.190 25/05/09,16:26:08,16,10,1, 12.0,1,1, 11.925, 10692.398, 385.133, 52900.261 25/05/09,16:26:08,17,10,1, 12.0,1,1, 11.925, 10692.425, 385.133, 52900.221 25/05/09,16:26:08,18,10,1, 12.0,1,1, 11.925, 10692.408, 385.153, 52900.194 25/05/09,16:26:08,19,10,1, 12.0,1,1, 11.925, 10692.443, 385.170, 52900.176 25/05/09,16:26:09,00,11,1, 11.9,1,1, 11.923, 10692.443, 385.170, 52900.176 25/05/09,16:26:09,01,11,1, 11.9,1,1, 11.923, 10692.431, 385.178, 52900.220 25/05/09,16:26:09,02,11,1, 11.9,1,1, 11.923, 10692.471, 385.210, 52900.187 25/05/09,16:26:09,03,11,1, 11.9,1,1, 11.923, 10692.468, 385.202, 52900.099 25/05/09,16:26:09,04,11,1, 11.9,1,1, 11.923, 10692.434, 385.218, 52900.171 25/05/09,16:26:09,05,11,1, 11.9,1,1, 11.923, 10692.487, 385.229, 52900.208 25/05/09,16:26:09,06,11,1, 11.9,1,1, 11.923, 10692.477, 385.241, 52900.169 25/05/09,16:26:09,07,11,1, 11.9,1,1, 11.923, 10692.487, 385.245, 52900.100 25/05/09,16:26:09,08,11,1, 11.9,1,1, 11.923, 10692.489, 385.258, 52900.138 25/05/09,16:26:09,09,11,1, 11.9,1,1, 11.923, 10692.536, 385.263, 52900.048 25/05/09,16:26:09,10,11,1, 11.9,1,1, 11.923, 10692.529, 385.275, 52900.126 25/05/09,16:26:09,11,11,1, 11.9,1,1, 11.923, 10692.547, 385.276, 52900.095 25/05/09,16:26:09,12,11,1, 11.9,1,1, 11.923, 10692.556, 385.305, 52900.142 25/05/09,16:26:09,13,11,1, 11.9,1,1, 11.923, 10692.557, 385.334, 52900.156 25/05/09,16:26:09,14,11,1, 11.9,1,1, 11.923, 10692.567, 385.329, 52900.146 25/05/09,16:26:09,15,11,1, 11.9,1,1, 11.923, 10692.573, 385.347, 52900.207 25/05/09,16:26:09,16,11,1, 11.9,1,1, 11.923, 10692.569, 385.353, 52900.191 25/05/09,16:26:09,17,11,1, 11.9,1,1, 11.923, 10692.601, 385.356, 52900.067 25/05/09,16:26:09,18,11,1, 11.9,1,1, 11.923, 10692.604, 385.374, 52900.161 25/05/09,16:26:09,19,11,1, 11.9,1,1, 11.923, 10692.631, 385.364, 52900.113 25/05/09,16:26:10,00,10,1, 11.9,1,1, 11.926, 10692.626, 385.364, 52900.113 25/05/09,16:26:10,01,10,1, 11.9,1,1, 11.926, 10692.624, 385.386, 52900.173 25/05/09,16:26:10,02,10,1, 11.9,1,1, 11.926, 10692.629, 385.407, 52900.164 25/05/09,16:26:10,03,10,1, 11.9,1,1, 11.926, 10692.643, 385.410, 52900.052 25/05/09,16:26:10,04,10,1, 11.9,1,1, 11.926, 10692.644, 385.409, 52900.183 25/05/09,16:26:10,05,10,1, 11.9,1,1, 11.926, 10692.652, 385.430, 52900.080 25/05/09,16:26:10,06,10,1, 11.9,1,1, 11.926, 10692.673, 385.431, 52900.127 25/05/09,16:26:10,07,10,1, 11.9,1,1, 11.926, 10692.674, 385.433, 52900.052 25/05/09,16:26:10,08,10,1, 11.9,1,1, 11.926, 10692.677, 385.447, 52900.058 25/05/09,16:26:10,09,10,1, 11.9,1,1, 11.926, 10692.689, 385.441, 52900.105 25/05/09,16:26:10,10,10,1, 11.9,1,1, 11.926, 10692.682, 385.446, 52900.069 25/05/09,16:26:10,11,10,1, 11.9,1,1, 11.926, 10692.692, 385.466, 52900.046 25/05/09,16:26:10,12,10,1, 11.9,1,1, 11.926, 10692.676, 385.460, 52900.060 25/05/09,16:26:10,13,10,1, 11.9,1,1, 11.926, 10692.698, 385.469, 52900.072 25/05/09,16:26:10,14,10,1, 11.9,1,1, 11.926, 10692.734, 385.494, 52900.096 25/05/09,16:26:10,15,10,1, 11.9,1,1, 11.926, 10692.756, 385.493, 52900.092 25/05/09,16:26:10,16,10,1, 11.9,1,1, 11.926, 10692.746, 385.521, 52900.069 25/05/09,16:26:10,17,10,1, 11.9,1,1, 11.926, 10692.744, 385.512, 52900.020 25/05/09,16:26:10,18,10,1, 11.9,1,1, 11.926, 10692.756, 385.519, 52900.090 25/05/09,16:26:10,19,10,1, 11.9,1,1, 11.926, 10692.753, 385.538, 52900.092 25/05/09,16:26:11,00,10,1, 11.9,1,1, 11.923, 10692.751, 385.538, 52900.092 25/05/09,16:26:11,01,10,1, 11.9,1,1, 11.923, 10692.754, 385.545, 52900.055 25/05/09,16:26:11,02,10,1, 11.9,1,1, 11.923, 10692.792, 385.565, 52900.022 25/05/09,16:26:11,03,10,1, 11.9,1,1, 11.923, 10692.782, 385.608, 52900.092 25/05/09,16:26:11,04,10,1, 11.9,1,1, 11.923, 10692.809, 385.564, 52899.979 25/05/09,16:26:11,05,10,1, 11.9,1,1, 11.923, 10692.794, 385.587, 52900.024 25/05/09,16:26:11,06,10,1, 11.9,1,1, 11.923, 10692.829, 385.620, 52899.972 25/05/09,16:26:11,07,10,1, 11.9,1,1, 11.923, 10692.841, 385.601, 52900.045 25/05/09,16:26:11,08,10,1, 11.9,1,1, 11.923, 10692.837, 385.613, 52899.926 25/05/09,16:26:11,09,10,1, 11.9,1,1, 11.923, 10692.848, 385.632, 52900.064 25/05/09,16:26:11,10,10,1, 11.9,1,1, 11.923, 10692.872, 385.636, 52899.980 25/05/09,16:26:11,11,10,1, 11.9,1,1, 11.923, 10692.857, 385.644, 52900.037 25/05/09,16:26:11,12,10,1, 11.9,1,1, 11.923, 10692.851, 385.652, 52900.024 25/05/09,16:26:11,13,10,1, 11.9,1,1, 11.923, 10692.864, 385.654, 52900.009 25/05/09,16:26:11,14,10,1, 11.9,1,1, 11.923, 10692.893, 385.667, 52900.017 25/05/09,16:26:11,15,10,1, 11.9,1,1, 11.923, 10692.902, 385.680, 52899.977 25/05/09,16:26:11,16,10,1, 11.9,1,1, 11.923, 10692.910, 385.695, 52899.974 25/05/09,16:26:11,17,10,1, 11.9,1,1, 11.923, 10692.908, 385.663, 52899.959 25/05/09,16:26:11,18,10,1, 11.9,1,1, 11.923, 10692.922, 385.698, 52899.920 25/05/09,16:26:11,19,10,1, 11.9,1,1, 11.923, 10692.925, 385.707, 52899.975 25/05/09,16:26:12,00,10,1, 11.8,1,1, 11.926, 10692.918, 385.707, 52899.975 25/05/09,16:26:12,01,10,1, 11.8,1,1, 11.926, 10692.937, 385.739, 52899.969 25/05/09,16:26:12,02,10,1, 11.8,1,1, 11.926, 10692.954, 385.720, 52899.900 25/05/09,16:26:12,03,10,1, 11.8,1,1, 11.926, 10692.968, 385.738, 52899.995 25/05/09,16:26:12,04,10,1, 11.8,1,1, 11.926, 10692.952, 385.762, 52899.959 25/05/09,16:26:12,05,10,1, 11.8,1,1, 11.926, 10692.962, 385.764, 52899.902 25/05/09,16:26:12,06,10,1, 11.8,1,1, 11.926, 10692.969, 385.774, 52899.951 25/05/09,16:26:12,07,10,1, 11.8,1,1, 11.926, 10693.003, 385.786, 52899.926 25/05/09,16:26:12,08,10,1, 11.8,1,1, 11.926, 10693.001, 385.777, 52899.922 25/05/09,16:26:12,09,10,1, 11.8,1,1, 11.926, 10693.024, 385.805, 52899.904 25/05/09,16:26:12,10,10,1, 11.8,1,1, 11.926, 10692.989, 385.793, 52899.909 25/05/09,16:26:12,11,10,1, 11.8,1,1, 11.926, 10693.044, 385.816, 52899.950 25/05/09,16:26:12,12,10,1, 11.8,1,1, 11.926, 10693.048, 385.809, 52899.963 25/05/09,16:26:12,13,10,1, 11.8,1,1, 11.926, 10693.066, 385.827, 52899.852 25/05/09,16:26:12,14,10,1, 11.8,1,1, 11.926, 10693.042, 385.838, 52899.886 25/05/09,16:26:12,15,10,1, 11.8,1,1, 11.926, 10693.082, 385.837, 52899.846 25/05/09,16:26:12,16,10,1, 11.8,1,1, 11.926, 10693.082, 385.840, 52899.974 25/05/09,16:26:12,17,10,1, 11.8,1,1, 11.926, 10693.091, 385.836, 52899.848 25/05/09,16:26:12,18,10,1, 11.8,1,1, 11.926, 10693.102, 385.861, 52899.892 25/05/09,16:26:12,19,10,1, 11.8,1,1, 11.926, 10693.108, 385.871, 52899.848 25/05/09,16:26:13,00,10,1, 11.9,1,1, 11.924, 10693.102, 385.871, 52899.848 25/05/09,16:26:13,01,10,1, 11.9,1,1, 11.924, 10693.154, 385.900, 52899.911 25/05/09,16:26:13,02,10,1, 11.9,1,1, 11.924, 10693.165, 385.887, 52899.800 25/05/09,16:26:13,03,10,1, 11.9,1,1, 11.924, 10693.158, 385.907, 52899.810 25/05/09,16:26:13,04,10,1, 11.9,1,1, 11.924, 10693.159, 385.885, 52899.869 25/05/09,16:26:13,05,10,1, 11.9,1,1, 11.924, 10693.163, 385.924, 52899.877 25/05/09,16:26:13,06,10,1, 11.9,1,1, 11.924, 10693.173, 385.939, 52899.876 25/05/09,16:26:13,07,10,1, 11.9,1,1, 11.924, 10693.178, 385.932, 52899.867 25/05/09,16:26:13,08,10,1, 11.9,1,1, 11.924, 10693.198, 385.956, 52899.879 25/05/09,16:26:13,09,10,1, 11.9,1,1, 11.924, 10693.190, 385.975, 52899.878 25/05/09,16:26:13,10,10,1, 11.9,1,1, 11.924, 10693.193, 385.968, 52899.905 25/05/09,16:26:13,11,10,1, 11.9,1,1, 11.924, 10693.243, 385.962, 52899.864 25/05/09,16:26:13,12,10,1, 11.9,1,1, 11.924, 10693.229, 385.987, 52899.945 25/05/09,16:26:13,13,10,1, 11.9,1,1, 11.924, 10693.211, 385.989, 52899.795 25/05/09,16:26:13,14,10,1, 11.9,1,1, 11.924, 10693.264, 385.986, 52899.830 25/05/09,16:26:13,15,10,1, 11.9,1,1, 11.924, 10693.263, 386.001, 52899.858 25/05/09,16:26:13,16,10,1, 11.9,1,1, 11.924, 10693.262, 386.012, 52899.808 25/05/09,16:26:13,17,10,1, 11.9,1,1, 11.924, 10693.283, 386.007, 52899.728 25/05/09,16:26:13,18,10,1, 11.9,1,1, 11.924, 10693.305, 386.031, 52899.770 25/05/09,16:26:13,19,10,1, 11.9,1,1, 11.924, 10693.288, 386.024, 52899.792 25/05/09,16:26:14,00,10,1, 11.9,1,1, 11.930, 10693.285, 386.024, 52899.792 25/05/09,16:26:14,01,10,1, 11.9,1,1, 11.930, 10693.348, 386.035, 52899.800 25/05/09,16:26:14,02,10,1, 11.9,1,1, 11.930, 10693.329, 386.019, 52899.774 25/05/09,16:26:14,03,10,1, 11.9,1,1, 11.930, 10693.339, 386.044, 52899.755 25/05/09,16:26:14,04,10,1, 11.9,1,1, 11.930, 10693.357, 386.063, 52899.774 25/05/09,16:26:14,05,10,1, 11.9,1,1, 11.930, 10693.387, 386.063, 52899.728 25/05/09,16:26:14,06,10,1, 11.9,1,1, 11.930, 10693.359, 386.083, 52899.839 25/05/09,16:26:14,07,10,1, 11.9,1,1, 11.930, 10693.367, 386.103, 52899.824 25/05/09,16:26:14,08,10,1, 11.9,1,1, 11.930, 10693.376, 386.088, 52899.751 25/05/09,16:26:14,09,10,1, 11.9,1,1, 11.930, 10693.401, 386.105, 52899.738 25/05/09,16:26:14,10,10,1, 11.9,1,1, 11.930, 10693.427, 386.108, 52899.739 25/05/09,16:26:14,11,10,1, 11.9,1,1, 11.930, 10693.432, 386.120, 52899.749 25/05/09,16:26:14,12,10,1, 11.9,1,1, 11.930, 10693.436, 386.123, 52899.729 25/05/09,16:26:14,13,10,1, 11.9,1,1, 11.930, 10693.452, 386.150, 52899.748 25/05/09,16:26:14,14,10,1, 11.9,1,1, 11.930, 10693.443, 386.153, 52899.741 25/05/09,16:26:14,15,10,1, 11.9,1,1, 11.930, 10693.450, 386.181, 52899.658 25/05/09,16:26:14,16,10,1, 11.9,1,1, 11.930, 10693.470, 386.182, 52899.747 25/05/09,16:26:14,17,10,1, 11.9,1,1, 11.930, 10693.469, 386.149, 52899.740 25/05/09,16:26:14,18,10,1, 11.9,1,1, 11.930, 10693.468, 386.185, 52899.730 25/05/09,16:26:14,19,10,1, 11.9,1,1, 11.930, 10693.503, 386.208, 52899.684 25/05/09,16:26:15,00,10,1, 11.9,1,1, 11.928, 10693.502, 386.208, 52899.684 25/05/09,16:26:15,01,10,1, 11.9,1,1, 11.928, 10693.512, 386.209, 52899.694 25/05/09,16:26:15,02,10,1, 11.9,1,1, 11.928, 10693.518, 386.225, 52899.729 25/05/09,16:26:15,03,10,1, 11.9,1,1, 11.928, 10693.513, 386.221, 52899.686 25/05/09,16:26:15,04,10,1, 11.9,1,1, 11.928, 10693.522, 386.230, 52899.725 25/05/09,16:26:15,05,10,1, 11.9,1,1, 11.928, 10693.536, 386.260, 52899.688 25/05/09,16:26:15,06,10,1, 11.9,1,1, 11.928, 10693.554, 386.250, 52899.617 25/05/09,16:26:15,07,10,1, 11.9,1,1, 11.928, 10693.562, 386.229, 52899.610 25/05/09,16:26:15,08,10,1, 11.9,1,1, 11.928, 10693.548, 386.253, 52899.652 25/05/09,16:26:15,09,10,1, 11.9,1,1, 11.928, 10693.590, 386.278, 52899.694 25/05/09,16:26:15,10,10,1, 11.9,1,1, 11.928, 10693.581, 386.280, 52899.668 25/05/09,16:26:15,11,10,1, 11.9,1,1, 11.928, 10693.597, 386.287, 52899.627 25/05/09,16:26:15,12,10,1, 11.9,1,1, 11.928, 10693.605, 386.293, 52899.595 25/05/09,16:26:15,13,10,1, 11.9,1,1, 11.928, 10693.611, 386.308, 52899.627 25/05/09,16:26:15,14,10,1, 11.9,1,1, 11.928, 10693.586, 386.323, 52899.608 25/05/09,16:26:15,15,10,1, 11.9,1,1, 11.928, 10693.628, 386.322, 52899.553 25/05/09,16:26:15,16,10,1, 11.9,1,1, 11.928, 10693.645, 386.359, 52899.561 25/05/09,16:26:15,17,10,1, 11.9,1,1, 11.928, 10693.663, 386.330, 52899.655 25/05/09,16:26:15,18,10,1, 11.9,1,1, 11.928, 10693.679, 386.365, 52899.644 25/05/09,16:26:15,19,10,1, 11.9,1,1, 11.928, 10693.663, 386.355, 52899.639 25/05/09,16:26:16,00,10,1, 11.9,1,1, 11.923, 10693.661, 386.355, 52899.639 25/05/09,16:26:16,01,10,1, 11.9,1,1, 11.923, 10693.685, 386.412, 52899.654 25/05/09,16:26:16,02,10,1, 11.9,1,1, 11.923, 10693.704, 386.406, 52899.524 25/05/09,16:26:16,03,10,1, 11.9,1,1, 11.923, 10693.719, 386.407, 52899.563 25/05/09,16:26:16,04,10,1, 11.9,1,1, 11.923, 10693.714, 386.425, 52899.663 25/05/09,16:26:16,05,10,1, 11.9,1,1, 11.923, 10693.730, 386.423, 52899.551 25/05/09,16:26:16,06,10,1, 11.9,1,1, 11.923, 10693.741, 386.445, 52899.648 25/05/09,16:26:16,07,10,1, 11.9,1,1, 11.923, 10693.761, 386.428, 52899.605 25/05/09,16:26:16,08,10,1, 11.9,1,1, 11.923, 10693.751, 386.434, 52899.509 25/05/09,16:26:16,09,10,1, 11.9,1,1, 11.923, 10693.743, 386.444, 52899.538 25/05/09,16:26:16,10,10,1, 11.9,1,1, 11.923, 10693.745, 386.469, 52899.588 25/05/09,16:26:16,11,10,1, 11.9,1,1, 11.923, 10693.763, 386.484, 52899.592 25/05/09,16:26:16,12,10,1, 11.9,1,1, 11.923, 10693.781, 386.504, 52899.574 25/05/09,16:26:16,13,10,1, 11.9,1,1, 11.923, 10693.799, 386.514, 52899.556 25/05/09,16:26:16,14,10,1, 11.9,1,1, 11.923, 10693.789, 386.516, 52899.526 25/05/09,16:26:16,15,10,1, 11.9,1,1, 11.923, 10693.776, 386.530, 52899.542 25/05/09,16:26:16,16,10,1, 11.9,1,1, 11.923, 10693.815, 386.550, 52899.597 25/05/09,16:26:16,17,10,1, 11.9,1,1, 11.923, 10693.827, 386.548, 52899.497 25/05/09,16:26:16,18,10,1, 11.9,1,1, 11.923, 10693.819, 386.562, 52899.531 25/05/09,16:26:16,19,10,1, 11.9,1,1, 11.923, 10693.842, 386.557, 52899.496 25/05/09,16:26:17,00,10,1, 11.9,1,1, 11.927, 10693.836, 386.557, 52899.496 25/05/09,16:26:17,01,10,1, 11.9,1,1, 11.927, 10693.835, 386.601, 52899.511 25/05/09,16:26:17,02,10,1, 11.9,1,1, 11.927, 10693.858, 386.602, 52899.509 25/05/09,16:26:17,03,10,1, 11.9,1,1, 11.927, 10693.861, 386.611, 52899.515 25/05/09,16:26:17,04,10,1, 11.9,1,1, 11.927, 10693.852, 386.630, 52899.474 25/05/09,16:26:17,05,10,1, 11.9,1,1, 11.927, 10693.855, 386.638, 52899.502 25/05/09,16:26:17,06,10,1, 11.9,1,1, 11.927, 10693.884, 386.646, 52899.441 25/05/09,16:26:17,07,10,1, 11.9,1,1, 11.927, 10693.907, 386.658, 52899.453 25/05/09,16:26:17,08,10,1, 11.9,1,1, 11.927, 10693.893, 386.690, 52899.501 25/05/09,16:26:17,09,10,1, 11.9,1,1, 11.927, 10693.892, 386.697, 52899.429 25/05/09,16:26:17,10,10,1, 11.9,1,1, 11.927, 10693.895, 386.712, 52899.429 25/05/09,16:26:17,11,10,1, 11.9,1,1, 11.927, 10693.926, 386.726, 52899.391 25/05/09,16:26:17,12,10,1, 11.9,1,1, 11.927, 10693.917, 386.745, 52899.528 25/05/09,16:26:17,13,10,1, 11.9,1,1, 11.927, 10693.919, 386.771, 52899.461 25/05/09,16:26:17,14,10,1, 11.9,1,1, 11.927, 10693.953, 386.793, 52899.533 25/05/09,16:26:17,15,10,1, 11.9,1,1, 11.927, 10693.945, 386.777, 52899.462 25/05/09,16:26:17,16,10,1, 11.9,1,1, 11.927, 10693.967, 386.821, 52899.488 25/05/09,16:26:17,17,10,1, 11.9,1,1, 11.927, 10693.975, 386.811, 52899.394 25/05/09,16:26:17,18,10,1, 11.9,1,1, 11.927, 10693.973, 386.824, 52899.366 25/05/09,16:26:17,19,10,1, 11.9,1,1, 11.927, 10693.955, 386.833, 52899.440 25/05/09,16:26:18,00,10,1, 11.9,1,1, 11.929, 10693.953, 386.833, 52899.440 25/05/09,16:26:18,01,10,1, 11.9,1,1, 11.929, 10694.028, 386.850, 52899.370 25/05/09,16:26:18,02,10,1, 11.9,1,1, 11.929, 10694.018, 386.873, 52899.428 25/05/09,16:26:18,03,10,1, 11.9,1,1, 11.929, 10694.037, 386.900, 52899.408 25/05/09,16:26:18,04,10,1, 11.9,1,1, 11.929, 10694.014, 386.911, 52899.344 25/05/09,16:26:18,05,10,1, 11.9,1,1, 11.929, 10694.014, 386.911, 52899.395 25/05/09,16:26:18,06,10,1, 11.9,1,1, 11.929, 10694.037, 386.926, 52899.421 25/05/09,16:26:18,07,10,1, 11.9,1,1, 11.929, 10694.050, 386.924, 52899.347 25/05/09,16:26:18,08,10,1, 11.9,1,1, 11.929, 10694.051, 386.950, 52899.417 25/05/09,16:26:18,09,10,1, 11.9,1,1, 11.929, 10694.038, 386.941, 52899.373 25/05/09,16:26:18,10,10,1, 11.9,1,1, 11.929, 10694.050, 386.956, 52899.376 25/05/09,16:26:18,11,10,1, 11.9,1,1, 11.929, 10694.047, 386.947, 52899.406 25/05/09,16:26:18,12,10,1, 11.9,1,1, 11.929, 10694.078, 386.992, 52899.412 25/05/09,16:26:18,13,10,1, 11.9,1,1, 11.929, 10694.091, 387.019, 52899.381 25/05/09,16:26:18,14,10,1, 11.9,1,1, 11.929, 10694.104, 387.027, 52899.427 25/05/09,16:26:18,15,10,1, 11.9,1,1, 11.929, 10694.131, 387.032, 52899.375 25/05/09,16:26:18,16,10,1, 11.9,1,1, 11.929, 10694.142, 387.066, 52899.383 25/05/09,16:26:18,17,10,1, 11.9,1,1, 11.929, 10694.137, 387.058, 52899.222 25/05/09,16:26:18,18,10,1, 11.9,1,1, 11.929, 10694.176, 387.068, 52899.258 25/05/09,16:26:18,19,10,1, 11.9,1,1, 11.929, 10694.147, 387.090, 52899.235 25/05/09,16:26:19,00,10,1, 11.9,1,1, 11.925, 10694.145, 387.090, 52899.235 25/05/09,16:26:19,01,10,1, 11.9,1,1, 11.925, 10694.155, 387.134, 52899.328 25/05/09,16:26:19,02,10,1, 11.9,1,1, 11.925, 10694.180, 387.112, 52899.282 25/05/09,16:26:19,03,10,1, 11.9,1,1, 11.925, 10694.167, 387.148, 52899.324 25/05/09,16:26:19,04,10,1, 11.9,1,1, 11.925, 10694.151, 387.190, 52899.312 25/05/09,16:26:19,05,10,1, 11.9,1,1, 11.925, 10694.199, 387.149, 52899.309 25/05/09,16:26:19,06,10,1, 11.9,1,1, 11.925, 10694.185, 387.177, 52899.310 25/05/09,16:26:19,07,10,1, 11.9,1,1, 11.925, 10694.196, 387.213, 52899.323 25/05/09,16:26:19,08,10,1, 11.9,1,1, 11.925, 10694.195, 387.222, 52899.328 25/05/09,16:26:19,09,10,1, 11.9,1,1, 11.925, 10694.208, 387.214, 52899.243 25/05/09,16:26:19,10,10,1, 11.9,1,1, 11.925, 10694.220, 387.190, 52899.245 25/05/09,16:26:19,11,10,1, 11.9,1,1, 11.925, 10694.203, 387.253, 52899.269 25/05/09,16:26:19,12,10,1, 11.9,1,1, 11.925, 10694.232, 387.276, 52899.305 25/05/09,16:26:19,13,10,1, 11.9,1,1, 11.925, 10694.223, 387.274, 52899.323 25/05/09,16:26:19,14,10,1, 11.9,1,1, 11.925, 10694.252, 387.271, 52899.276 25/05/09,16:26:19,15,10,1, 11.9,1,1, 11.925, 10694.237, 387.281, 52899.283 25/05/09,16:26:19,16,10,1, 11.9,1,1, 11.925, 10694.247, 387.313, 52899.310 25/05/09,16:26:19,17,10,1, 11.9,1,1, 11.925, 10694.249, 387.335, 52899.283 25/05/09,16:26:19,18,10,1, 11.9,1,1, 11.925, 10694.265, 387.329, 52899.248 25/05/09,16:26:19,19,10,1, 11.9,1,1, 11.925, 10694.273, 387.345, 52899.280 25/05/09,16:26:20,00,09,1, 12.0,1,1, 11.929, 10694.270, 387.345, 52899.280 25/05/09,16:26:20,01,09,1, 12.0,1,1, 11.929, 10694.282, 387.335, 52899.265 25/05/09,16:26:20,02,09,1, 12.0,1,1, 11.929, 10694.261, 387.382, 52899.182 25/05/09,16:26:20,03,09,1, 12.0,1,1, 11.929, 10694.298, 387.390, 52899.245 25/05/09,16:26:20,04,09,1, 12.0,1,1, 11.929, 10694.307, 387.419, 52899.231 25/05/09,16:26:20,05,09,1, 12.0,1,1, 11.929, 10694.293, 387.404, 52899.186 25/05/09,16:26:20,06,09,1, 12.0,1,1, 11.929, 10694.314, 387.441, 52899.233 25/05/09,16:26:20,07,09,1, 12.0,1,1, 11.929, 10694.307, 387.448, 52899.235 25/05/09,16:26:20,08,09,1, 12.0,1,1, 11.929, 10694.327, 387.464, 52899.217 25/05/09,16:26:20,09,09,1, 12.0,1,1, 11.929, 10694.332, 387.461, 52899.202 25/05/09,16:26:20,10,09,1, 12.0,1,1, 11.929, 10694.336, 387.474, 52899.127 25/05/09,16:26:20,11,09,1, 12.0,1,1, 11.929, 10694.316, 387.481, 52899.183 25/05/09,16:26:20,12,09,1, 12.0,1,1, 11.929, 10694.374, 387.498, 52899.175 25/05/09,16:26:20,13,09,1, 12.0,1,1, 11.929, 10694.365, 387.493, 52899.136 25/05/09,16:26:20,14,09,1, 12.0,1,1, 11.929, 10694.398, 387.521, 52899.145 25/05/09,16:26:20,15,09,1, 12.0,1,1, 11.929, 10694.367, 387.546, 52899.238 25/05/09,16:26:20,16,09,1, 12.0,1,1, 11.929, 10694.396, 387.583, 52899.240 25/05/09,16:26:20,17,09,1, 12.0,1,1, 11.929, 10694.408, 387.568, 52899.098 25/05/09,16:26:20,18,09,1, 12.0,1,1, 11.929, 10694.367, 387.583, 52899.120 25/05/09,16:26:20,19,09,1, 12.0,1,1, 11.929, 10694.384, 387.600, 52899.178 25/05/09,16:26:21,00,09,1, 11.9,1,1, 11.920, 10694.379, 387.600, 52899.178 25/05/09,16:26:21,01,09,1, 11.9,1,1, 11.920, 10694.413, 387.605, 52899.108 25/05/09,16:26:21,02,09,1, 11.9,1,1, 11.920, 10694.438, 387.635, 52899.090 25/05/09,16:26:21,03,09,1, 11.9,1,1, 11.920, 10694.415, 387.633, 52899.152 25/05/09,16:26:21,04,09,1, 11.9,1,1, 11.920, 10694.438, 387.632, 52899.135 25/05/09,16:26:21,05,09,1, 11.9,1,1, 11.920, 10694.411, 387.670, 52899.085 25/05/09,16:26:21,06,09,1, 11.9,1,1, 11.920, 10694.450, 387.705, 52899.176 25/05/09,16:26:21,07,09,1, 11.9,1,1, 11.920, 10694.456, 387.706, 52899.196 25/05/09,16:26:21,08,09,1, 11.9,1,1, 11.920, 10694.451, 387.701, 52899.144 25/05/09,16:26:21,09,09,1, 11.9,1,1, 11.920, 10694.480, 387.732, 52899.081 25/05/09,16:26:21,10,09,1, 11.9,1,1, 11.920, 10694.472, 387.742, 52899.131 25/05/09,16:26:21,11,09,1, 11.9,1,1, 11.920, 10694.468, 387.736, 52899.131 25/05/09,16:26:21,12,09,1, 11.9,1,1, 11.920, 10694.507, 387.751, 52899.101 25/05/09,16:26:21,13,09,1, 11.9,1,1, 11.920, 10694.481, 387.760, 52899.119 25/05/09,16:26:21,14,09,1, 11.9,1,1, 11.920, 10694.518, 387.766, 52899.084 25/05/09,16:26:21,15,09,1, 11.9,1,1, 11.920, 10694.523, 387.785, 52899.071 25/05/09,16:26:21,16,09,1, 11.9,1,1, 11.920, 10694.489, 387.824, 52899.106 25/05/09,16:26:21,17,09,1, 11.9,1,1, 11.920, 10694.522, 387.817, 52899.096 25/05/09,16:26:21,18,09,1, 11.9,1,1, 11.920, 10694.527, 387.838, 52899.132 25/05/09,16:26:21,19,09,1, 11.9,1,1, 11.920, 10694.538, 387.833, 52899.004 25/05/09,16:26:22,00,09,1, 11.9,1,1, 11.924, 10694.537, 387.833, 52899.004 25/05/09,16:26:22,01,09,1, 11.9,1,1, 11.924, 10694.559, 387.849, 52898.995 25/05/09,16:26:22,02,09,1, 11.9,1,1, 11.924, 10694.563, 387.879, 52898.975 25/05/09,16:26:22,03,09,1, 11.9,1,1, 11.924, 10694.555, 387.890, 52899.090 25/05/09,16:26:22,04,09,1, 11.9,1,1, 11.924, 10694.579, 387.900, 52898.979 25/05/09,16:26:22,05,09,1, 11.9,1,1, 11.924, 10694.554, 387.896, 52898.999 25/05/09,16:26:22,06,09,1, 11.9,1,1, 11.924, 10694.570, 387.906, 52898.928 25/05/09,16:26:22,07,09,1, 11.9,1,1, 11.924, 10694.563, 387.921, 52898.913 25/05/09,16:26:22,08,09,1, 11.9,1,1, 11.924, 10694.577, 387.962, 52899.051 25/05/09,16:26:22,09,09,1, 11.9,1,1, 11.924, 10694.582, 387.964, 52898.936 25/05/09,16:26:22,10,09,1, 11.9,1,1, 11.924, 10694.603, 387.975, 52898.946 25/05/09,16:26:22,11,09,1, 11.9,1,1, 11.924, 10694.607, 387.960, 52898.953 25/05/09,16:26:22,12,09,1, 11.9,1,1, 11.924, 10694.614, 387.970, 52898.916 25/05/09,16:26:22,13,09,1, 11.9,1,1, 11.924, 10694.601, 388.009, 52898.990 25/05/09,16:26:22,14,09,1, 11.9,1,1, 11.924, 10694.618, 388.027, 52899.092 25/05/09,16:26:22,15,09,1, 11.9,1,1, 11.924, 10694.608, 388.000, 52898.916 25/05/09,16:26:22,16,09,1, 11.9,1,1, 11.924, 10694.623, 387.998, 52899.107 25/05/09,16:26:22,17,09,1, 11.9,1,1, 11.924, 10694.643, 388.025, 52898.868 25/05/09,16:26:22,18,09,1, 11.9,1,1, 11.924, 10694.637, 388.038, 52898.903 25/05/09,16:26:22,19,09,1, 11.9,1,1, 11.924, 10694.654, 388.054, 52898.905 25/05/09,16:26:23,00,09,1, 11.9,1,1, 11.924, 10694.654, 388.054, 52898.905 25/05/09,16:26:23,01,09,1, 11.9,1,1, 11.924, 10694.671, 388.072, 52898.924 25/05/09,16:26:23,02,09,1, 11.9,1,1, 11.924, 10694.649, 388.089, 52898.933 25/05/09,16:26:23,03,09,1, 11.9,1,1, 11.924, 10694.667, 388.098, 52898.902 25/05/09,16:26:23,04,09,1, 11.9,1,1, 11.924, 10694.680, 388.104, 52898.896 25/05/09,16:26:23,05,09,1, 11.9,1,1, 11.924, 10694.662, 388.113, 52898.910 25/05/09,16:26:23,06,09,1, 11.9,1,1, 11.924, 10694.684, 388.125, 52898.871 25/05/09,16:26:23,07,09,1, 11.9,1,1, 11.924, 10694.676, 388.129, 52898.882 25/05/09,16:26:23,08,09,1, 11.9,1,1, 11.924, 10694.696, 388.142, 52898.861 25/05/09,16:26:23,09,09,1, 11.9,1,1, 11.924, 10694.693, 388.159, 52898.834 25/05/09,16:26:23,10,09,1, 11.9,1,1, 11.924, 10694.703, 388.156, 52898.853 25/05/09,16:26:23,11,09,1, 11.9,1,1, 11.924, 10694.729, 388.166, 52898.865 25/05/09,16:26:23,12,09,1, 11.9,1,1, 11.924, 10694.698, 388.166, 52898.849 25/05/09,16:26:23,13,09,1, 11.9,1,1, 11.924, 10694.709, 388.204, 52898.874 25/05/09,16:26:23,14,09,1, 11.9,1,1, 11.924, 10694.716, 388.199, 52898.830 25/05/09,16:26:23,15,09,1, 11.9,1,1, 11.924, 10694.742, 388.222, 52898.723 25/05/09,16:26:23,16,09,1, 11.9,1,1, 11.924, 10694.729, 388.228, 52898.882 25/05/09,16:26:23,17,09,1, 11.9,1,1, 11.924, 10694.725, 388.232, 52898.857 25/05/09,16:26:23,18,09,1, 11.9,1,1, 11.924, 10694.733, 388.229, 52898.874 25/05/09,16:26:23,19,09,1, 11.9,1,1, 11.924, 10694.730, 388.236, 52898.786 25/05/09,16:26:24,00,09,1, 12.0,1,1, 11.926, 10694.729, 388.236, 52898.786 25/05/09,16:26:24,01,09,1, 12.0,1,1, 11.926, 10694.733, 388.266, 52898.819 25/05/09,16:26:24,02,09,1, 12.0,1,1, 11.926, 10694.743, 388.313, 52898.782 25/05/09,16:26:24,03,09,1, 12.0,1,1, 11.926, 10694.766, 388.294, 52898.809 25/05/09,16:26:24,04,09,1, 12.0,1,1, 11.926, 10694.744, 388.308, 52898.683 25/05/09,16:26:24,05,09,1, 12.0,1,1, 11.926, 10694.763, 388.312, 52898.777 25/05/09,16:26:24,06,09,1, 12.0,1,1, 11.926, 10694.752, 388.304, 52898.723 25/05/09,16:26:24,07,09,1, 12.0,1,1, 11.926, 10694.758, 388.338, 52898.783 25/05/09,16:26:24,08,09,1, 12.0,1,1, 11.926, 10694.781, 388.327, 52898.789 25/05/09,16:26:24,09,09,1, 12.0,1,1, 11.926, 10694.771, 388.352, 52898.750 25/05/09,16:26:24,10,09,1, 12.0,1,1, 11.926, 10694.770, 388.362, 52898.709 25/05/09,16:26:24,11,09,1, 12.0,1,1, 11.926, 10694.776, 388.354, 52898.695 25/05/09,16:26:24,12,09,1, 12.0,1,1, 11.926, 10694.795, 388.395, 52898.619 25/05/09,16:26:24,13,09,1, 12.0,1,1, 11.926, 10694.794, 388.396, 52898.746 25/05/09,16:26:24,14,09,1, 12.0,1,1, 11.926, 10694.805, 388.378, 52898.669 25/05/09,16:26:24,15,09,1, 12.0,1,1, 11.926, 10694.827, 388.410, 52898.668 25/05/09,16:26:24,16,09,1, 12.0,1,1, 11.926, 10694.805, 388.429, 52898.695 25/05/09,16:26:24,17,09,1, 12.0,1,1, 11.926, 10694.796, 388.456, 52898.730 25/05/09,16:26:24,18,09,1, 12.0,1,1, 11.926, 10694.823, 388.440, 52898.697 25/05/09,16:26:24,19,09,1, 12.0,1,1, 11.926, 10694.833, 388.458, 52898.653 25/05/09,16:26:25,00,09,1, 11.9,1,1, 11.924, 10694.829, 388.458, 52898.653 25/05/09,16:26:25,01,09,1, 11.9,1,1, 11.924, 10694.826, 388.465, 52898.691 25/05/09,16:26:25,02,09,1, 11.9,1,1, 11.924, 10694.846, 388.487, 52898.716 25/05/09,16:26:25,03,09,1, 11.9,1,1, 11.924, 10694.849, 388.484, 52898.445 25/05/09,16:26:25,04,09,1, 11.9,1,1, 11.924, 10694.811, 388.500, 52898.621 25/05/09,16:26:25,05,09,1, 11.9,1,1, 11.924, 10694.837, 388.491, 52898.632 25/05/09,16:26:25,06,09,1, 11.9,1,1, 11.924, 10694.835, 388.523, 52898.647 25/05/09,16:26:25,07,09,1, 11.9,1,1, 11.924, 10694.835, 388.520, 52898.564 25/05/09,16:26:25,08,09,1, 11.9,1,1, 11.924, 10694.853, 388.536, 52898.571 25/05/09,16:26:25,09,09,1, 11.9,1,1, 11.924, 10694.875, 388.541, 52898.616 25/05/09,16:26:25,10,09,1, 11.9,1,1, 11.924, 10694.866, 388.557, 52898.605 25/05/09,16:26:25,11,09,1, 11.9,1,1, 11.924, 10694.864, 388.563, 52898.594 25/05/09,16:26:25,12,09,1, 11.9,1,1, 11.924, 10694.865, 388.576, 52898.550 25/05/09,16:26:25,13,09,1, 11.9,1,1, 11.924, 10694.872, 388.572, 52898.580 25/05/09,16:26:25,14,09,1, 11.9,1,1, 11.924, 10694.886, 388.588, 52898.522 25/05/09,16:26:25,15,09,1, 11.9,1,1, 11.924, 10694.888, 388.589, 52898.563 25/05/09,16:26:25,16,09,1, 11.9,1,1, 11.924, 10694.928, 388.604, 52898.554 25/05/09,16:26:25,17,09,1, 11.9,1,1, 11.924, 10694.896, 388.616, 52898.518 25/05/09,16:26:25,18,09,1, 11.9,1,1, 11.924, 10694.909, 388.630, 52898.525 25/05/09,16:26:25,19,09,1, 11.9,1,1, 11.924, 10694.908, 388.616, 52898.514 25/05/09,16:26:26,00,10,1, 11.9,1,1, 11.921, 10694.904, 388.616, 52898.514 25/05/09,16:26:26,01,10,1, 11.9,1,1, 11.921, 10694.919, 388.645, 52898.537 25/05/09,16:26:26,02,10,1, 11.9,1,1, 11.921, 10694.921, 388.665, 52898.444 25/05/09,16:26:26,03,10,1, 11.9,1,1, 11.921, 10694.941, 388.673, 52898.476 25/05/09,16:26:26,04,10,1, 11.9,1,1, 11.921, 10694.947, 388.680, 52898.484 25/05/09,16:26:26,05,10,1, 11.9,1,1, 11.921, 10694.935, 388.715, 52898.520 25/05/09,16:26:26,06,10,1, 11.9,1,1, 11.921, 10694.958, 388.707, 52898.488 25/05/09,16:26:26,07,10,1, 11.9,1,1, 11.921, 10694.946, 388.697, 52898.413 25/05/09,16:26:26,08,10,1, 11.9,1,1, 11.921, 10694.931, 388.716, 52898.471 25/05/09,16:26:26,09,10,1, 11.9,1,1, 11.921, 10694.955, 388.730, 52898.462 25/05/09,16:26:26,10,10,1, 11.9,1,1, 11.921, 10694.972, 388.756, 52898.462 25/05/09,16:26:26,11,10,1, 11.9,1,1, 11.921, 10694.958, 388.759, 52898.390 25/05/09,16:26:26,12,10,1, 11.9,1,1, 11.921, 10694.959, 388.764, 52898.432 25/05/09,16:26:26,13,10,1, 11.9,1,1, 11.921, 10694.969, 388.765, 52898.446 25/05/09,16:26:26,14,10,1, 11.9,1,1, 11.921, 10694.988, 388.777, 52898.391 25/05/09,16:26:26,15,10,1, 11.9,1,1, 11.921, 10694.993, 388.794, 52898.427 25/05/09,16:26:26,16,10,1, 11.9,1,1, 11.921, 10695.007, 388.810, 52898.407 25/05/09,16:26:26,17,10,1, 11.9,1,1, 11.921, 10694.999, 388.802, 52898.355 25/05/09,16:26:26,18,10,1, 11.9,1,1, 11.921, 10695.013, 388.806, 52898.372 25/05/09,16:26:26,19,10,1, 11.9,1,1, 11.921, 10695.017, 388.822, 52898.415 25/05/09,16:26:27,00,10,1, 12.0,1,1, 11.923, 10695.013, 388.822, 52898.415 25/05/09,16:26:27,01,10,1, 12.0,1,1, 11.923, 10695.020, 388.837, 52898.351 25/05/09,16:26:27,02,10,1, 12.0,1,1, 11.923, 10695.023, 388.843, 52898.336 25/05/09,16:26:27,03,10,1, 12.0,1,1, 11.923, 10695.029, 388.867, 52898.360 25/05/09,16:26:27,04,10,1, 12.0,1,1, 11.923, 10695.049, 388.868, 52898.392 25/05/09,16:26:27,05,10,1, 12.0,1,1, 11.923, 10695.054, 388.876, 52898.315 25/05/09,16:26:27,06,10,1, 12.0,1,1, 11.923, 10695.041, 388.901, 52898.360 25/05/09,16:26:27,07,10,1, 12.0,1,1, 11.923, 10695.051, 388.883, 52898.289 25/05/09,16:26:27,08,10,1, 12.0,1,1, 11.923, 10695.054, 388.886, 52898.244 25/05/09,16:26:27,09,10,1, 12.0,1,1, 11.923, 10695.043, 388.896, 52898.302 25/05/09,16:26:27,10,10,1, 12.0,1,1, 11.923, 10695.066, 388.904, 52898.186 25/05/09,16:26:27,11,10,1, 12.0,1,1, 11.923, 10695.083, 388.936, 52898.315 25/05/09,16:26:27,12,10,1, 12.0,1,1, 11.923, 10695.053, 388.948, 52898.251 25/05/09,16:26:27,13,10,1, 12.0,1,1, 11.923, 10695.091, 388.943, 52898.225 25/05/09,16:26:27,14,10,1, 12.0,1,1, 11.923, 10695.091, 388.952, 52898.310 25/05/09,16:26:27,15,10,1, 12.0,1,1, 11.923, 10695.089, 388.958, 52898.187 25/05/09,16:26:27,16,10,1, 12.0,1,1, 11.923, 10695.087, 388.953, 52898.209 25/05/09,16:26:27,17,10,1, 12.0,1,1, 11.923, 10695.091, 388.961, 52898.186 25/05/09,16:26:27,18,10,1, 12.0,1,1, 11.923, 10695.089, 388.975, 52898.202 25/05/09,16:26:27,19,10,1, 12.0,1,1, 11.923, 10695.099, 388.987, 52898.234 25/05/09,16:26:28,00,10,1, 11.9,1,1, 11.924, 10695.096, 388.987, 52898.234 25/05/09,16:26:28,01,10,1, 11.9,1,1, 11.924, 10695.110, 389.030, 52898.205 25/05/09,16:26:28,02,10,1, 11.9,1,1, 11.924, 10695.099, 389.008, 52898.254 25/05/09,16:26:28,03,10,1, 11.9,1,1, 11.924, 10695.135, 389.069, 52898.248 25/05/09,16:26:28,04,10,1, 11.9,1,1, 11.924, 10695.146, 389.036, 52898.186 25/05/09,16:26:28,05,10,1, 11.9,1,1, 11.924, 10695.115, 389.066, 52898.213 25/05/09,16:26:28,06,10,1, 11.9,1,1, 11.924, 10695.155, 389.052, 52898.157 25/05/09,16:26:28,07,10,1, 11.9,1,1, 11.924, 10695.141, 389.067, 52898.193 25/05/09,16:26:28,08,10,1, 11.9,1,1, 11.924, 10695.136, 389.077, 52898.181 25/05/09,16:26:28,09,10,1, 11.9,1,1, 11.924, 10695.164, 389.051, 52898.086 25/05/09,16:26:28,10,10,1, 11.9,1,1, 11.924, 10695.148, 389.074, 52898.136 25/05/09,16:26:28,11,10,1, 11.9,1,1, 11.924, 10695.178, 389.078, 52898.155 25/05/09,16:26:28,12,10,1, 11.9,1,1, 11.924, 10695.175, 389.097, 52898.152 25/05/09,16:26:28,13,10,1, 11.9,1,1, 11.924, 10695.157, 389.125, 52898.169 25/05/09,16:26:28,14,10,1, 11.9,1,1, 11.924, 10695.175, 389.116, 52898.151 25/05/09,16:26:28,15,10,1, 11.9,1,1, 11.924, 10695.180, 389.121, 52898.044 25/05/09,16:26:28,16,10,1, 11.9,1,1, 11.924, 10695.190, 389.140, 52898.045 25/05/09,16:26:28,17,10,1, 11.9,1,1, 11.924, 10695.193, 389.157, 52898.022 25/05/09,16:26:28,18,10,1, 11.9,1,1, 11.924, 10695.166, 389.167, 52898.055 25/05/09,16:26:28,19,10,1, 11.9,1,1, 11.924, 10695.167, 389.158, 52898.105 25/05/09,16:26:29,00,10,1, 11.9,1,1, 11.925, 10695.163, 389.158, 52898.105 25/05/09,16:26:29,01,10,1, 11.9,1,1, 11.925, 10695.173, 389.150, 52898.049 25/05/09,16:26:29,02,10,1, 11.9,1,1, 11.925, 10695.185, 389.176, 52898.062 25/05/09,16:26:29,03,10,1, 11.9,1,1, 11.925, 10695.184, 389.173, 52898.067 25/05/09,16:26:29,04,10,1, 11.9,1,1, 11.925, 10695.196, 389.201, 52898.070 25/05/09,16:26:29,05,10,1, 11.9,1,1, 11.925, 10695.214, 389.195, 52898.041 25/05/09,16:26:29,06,10,1, 11.9,1,1, 11.925, 10695.193, 389.215, 52897.960 25/05/09,16:26:29,07,10,1, 11.9,1,1, 11.925, 10695.199, 389.229, 52898.005 25/05/09,16:26:29,08,10,1, 11.9,1,1, 11.925, 10695.207, 389.237, 52897.984 25/05/09,16:26:29,09,10,1, 11.9,1,1, 11.925, 10695.212, 389.235, 52897.973 25/05/09,16:26:29,10,10,1, 11.9,1,1, 11.925, 10695.201, 389.273, 52898.024 25/05/09,16:26:29,11,10,1, 11.9,1,1, 11.925, 10695.229, 389.276, 52897.983 25/05/09,16:26:29,12,10,1, 11.9,1,1, 11.925, 10695.206, 389.289, 52897.993 25/05/09,16:26:29,13,10,1, 11.9,1,1, 11.925, 10695.209, 389.292, 52897.992 25/05/09,16:26:29,14,10,1, 11.9,1,1, 11.925, 10695.245, 389.273, 52897.978 25/05/09,16:26:29,15,10,1, 11.9,1,1, 11.925, 10695.232, 389.300, 52897.994 25/05/09,16:26:29,16,10,1, 11.9,1,1, 11.925, 10695.236, 389.297, 52897.990 25/05/09,16:26:29,17,10,1, 11.9,1,1, 11.925, 10695.215, 389.305, 52897.952 25/05/09,16:26:29,18,10,1, 11.9,1,1, 11.925, 10695.237, 389.325, 52897.905 25/05/09,16:26:29,19,10,1, 11.9,1,1, 11.925, 10695.254, 389.344, 52898.005 25/05/09,16:26:30,00,10,1, 11.9,1,1, 11.922, 10695.246, 389.344, 52898.005 25/05/09,16:26:30,01,10,1, 11.9,1,1, 11.922, 10695.241, 389.357, 52897.941 25/05/09,16:26:30,02,10,1, 11.9,1,1, 11.922, 10695.243, 389.355, 52897.957 25/05/09,16:26:30,03,10,1, 11.9,1,1, 11.922, 10695.261, 389.363, 52897.893 25/05/09,16:26:30,04,10,1, 11.9,1,1, 11.922, 10695.254, 389.379, 52897.869 25/05/09,16:26:30,05,10,1, 11.9,1,1, 11.922, 10695.256, 389.385, 52897.954 25/05/09,16:26:30,06,10,1, 11.9,1,1, 11.922, 10695.262, 389.389, 52897.851 25/05/09,16:26:30,07,10,1, 11.9,1,1, 11.922, 10695.232, 389.388, 52897.844 25/05/09,16:26:30,08,10,1, 11.9,1,1, 11.922, 10695.249, 389.413, 52897.919 25/05/09,16:26:30,09,10,1, 11.9,1,1, 11.922, 10695.241, 389.421, 52897.806 25/05/09,16:26:30,10,10,1, 11.9,1,1, 11.922, 10695.268, 389.441, 52897.903 25/05/09,16:26:30,11,10,1, 11.9,1,1, 11.922, 10695.249, 389.424, 52897.848 25/05/09,16:26:30,12,10,1, 11.9,1,1, 11.922, 10695.248, 389.448, 52897.841 25/05/09,16:26:30,13,10,1, 11.9,1,1, 11.922, 10695.281, 389.455, 52897.839 25/05/09,16:26:30,14,10,1, 11.9,1,1, 11.922, 10695.286, 389.487, 52897.825 25/05/09,16:26:30,15,10,1, 11.9,1,1, 11.922, 10695.261, 389.480, 52897.808 25/05/09,16:26:30,16,10,1, 11.9,1,1, 11.922, 10695.306, 389.496, 52897.852 25/05/09,16:26:30,17,10,1, 11.9,1,1, 11.922, 10695.276, 389.493, 52897.761 25/05/09,16:26:30,18,10,1, 11.9,1,1, 11.922, 10695.290, 389.519, 52897.798 25/05/09,16:26:30,19,10,1, 11.9,1,1, 11.922, 10695.295, 389.517, 52897.810 25/05/09,16:26:31,00,10,1, 11.9,1,1, 11.923, 10695.288, 389.517, 52897.810 25/05/09,16:26:31,01,10,1, 11.9,1,1, 11.923, 10695.255, 389.513, 52897.573 25/05/09,16:26:31,02,10,1, 11.9,1,1, 11.923, 10695.269, 389.540, 52897.734 25/05/09,16:26:31,03,10,1, 11.9,1,1, 11.923, 10695.284, 389.540, 52897.668 25/05/09,16:26:31,04,10,1, 11.9,1,1, 11.923, 10695.261, 389.571, 52897.813 25/05/09,16:26:31,05,10,1, 11.9,1,1, 11.923, 10695.321, 389.581, 52897.804 25/05/09,16:26:31,06,10,1, 11.9,1,1, 11.923, 10695.328, 389.600, 52897.716 25/05/09,16:26:31,07,10,1, 11.9,1,1, 11.923, 10695.301, 389.615, 52897.741 25/05/09,16:26:31,08,10,1, 11.9,1,1, 11.923, 10695.303, 389.605, 52897.725 25/05/09,16:26:31,09,10,1, 11.9,1,1, 11.923, 10695.322, 389.612, 52897.744 25/05/09,16:26:31,10,10,1, 11.9,1,1, 11.923, 10695.330, 389.609, 52897.704 25/05/09,16:26:31,11,10,1, 11.9,1,1, 11.923, 10695.324, 389.638, 52897.709 25/05/09,16:26:31,12,10,1, 11.9,1,1, 11.923, 10695.320, 389.627, 52897.678 25/05/09,16:26:31,13,10,1, 11.9,1,1, 11.923, 10695.336, 389.648, 52897.731 25/05/09,16:26:31,14,10,1, 11.9,1,1, 11.923, 10695.329, 389.645, 52897.724 25/05/09,16:26:31,15,10,1, 11.9,1,1, 11.923, 10695.319, 389.675, 52897.638 25/05/09,16:26:31,16,10,1, 11.9,1,1, 11.923, 10695.320, 389.680, 52897.606 25/05/09,16:26:31,17,10,1, 11.9,1,1, 11.923, 10695.324, 389.692, 52897.697 25/05/09,16:26:31,18,10,1, 11.9,1,1, 11.923, 10695.349, 389.703, 52897.601 25/05/09,16:26:31,19,10,1, 11.9,1,1, 11.923, 10695.331, 389.689, 52897.599 25/05/09,16:26:32,00,10,1, 11.9,1,1, 11.924, 10695.330, 389.689, 52897.599 25/05/09,16:26:32,01,10,1, 11.9,1,1, 11.924, 10695.338, 389.726, 52897.555 25/05/09,16:26:32,02,10,1, 11.9,1,1, 11.924, 10695.335, 389.731, 52897.630 25/05/09,16:26:32,03,10,1, 11.9,1,1, 11.924, 10695.341, 389.770, 52897.654 25/05/09,16:26:32,04,10,1, 11.9,1,1, 11.924, 10695.351, 389.761, 52897.588 25/05/09,16:26:32,05,10,1, 11.9,1,1, 11.924, 10695.327, 389.791, 52897.640 25/05/09,16:26:32,06,10,1, 11.9,1,1, 11.924, 10695.342, 389.778, 52897.630 25/05/09,16:26:32,07,10,1, 11.9,1,1, 11.924, 10695.335, 389.783, 52897.563 25/05/09,16:26:32,08,10,1, 11.9,1,1, 11.924, 10695.364, 389.792, 52897.616 25/05/09,16:26:32,09,10,1, 11.9,1,1, 11.924, 10695.366, 389.818, 52897.570 25/05/09,16:26:32,10,10,1, 11.9,1,1, 11.924, 10695.348, 389.808, 52897.579 25/05/09,16:26:32,11,10,1, 11.9,1,1, 11.924, 10695.356, 389.808, 52897.544 25/05/09,16:26:32,12,10,1, 11.9,1,1, 11.924, 10695.343, 389.820, 52897.540 25/05/09,16:26:32,13,10,1, 11.9,1,1, 11.924, 10695.384, 389.828, 52897.534 25/05/09,16:26:32,14,10,1, 11.9,1,1, 11.924, 10695.340, 389.840, 52897.522 25/05/09,16:26:32,15,10,1, 11.9,1,1, 11.924, 10695.381, 389.845, 52897.556 25/05/09,16:26:32,16,10,1, 11.9,1,1, 11.924, 10695.368, 389.844, 52897.529 25/05/09,16:26:32,17,10,1, 11.9,1,1, 11.924, 10695.354, 389.862, 52897.493 25/05/09,16:26:32,18,10,1, 11.9,1,1, 11.924, 10695.372, 389.876, 52897.519 25/05/09,16:26:32,19,10,1, 11.9,1,1, 11.924, 10695.379, 389.888, 52897.549 25/05/09,16:26:33,00,09,1, 11.9,1,1, 11.924, 10695.372, 389.888, 52897.549 25/05/09,16:26:33,01,09,1, 11.9,1,1, 11.924, 10695.383, 389.913, 52897.499 25/05/09,16:26:33,02,09,1, 11.9,1,1, 11.924, 10695.378, 389.913, 52897.507 25/05/09,16:26:33,03,09,1, 11.9,1,1, 11.924, 10695.387, 389.924, 52897.489 25/05/09,16:26:33,04,09,1, 11.9,1,1, 11.924, 10695.396, 389.930, 52897.492 25/05/09,16:26:33,05,09,1, 11.9,1,1, 11.924, 10695.399, 389.936, 52897.505 25/05/09,16:26:33,06,09,1, 11.9,1,1, 11.924, 10695.375, 389.933, 52897.506 25/05/09,16:26:33,07,09,1, 11.9,1,1, 11.924, 10695.417, 389.944, 52897.372 25/05/09,16:26:33,08,09,1, 11.9,1,1, 11.924, 10695.394, 389.957, 52897.538 25/05/09,16:26:33,09,09,1, 11.9,1,1, 11.924, 10695.394, 389.958, 52897.420 25/05/09,16:26:33,10,09,1, 11.9,1,1, 11.924, 10695.408, 389.992, 52897.408 25/05/09,16:26:33,11,09,1, 11.9,1,1, 11.924, 10695.433, 390.008, 52897.404 25/05/09,16:26:33,12,09,1, 11.9,1,1, 11.924, 10695.404, 389.982, 52897.351 25/05/09,16:26:33,13,09,1, 11.9,1,1, 11.924, 10695.403, 390.010, 52897.407 25/05/09,16:26:33,14,09,1, 11.9,1,1, 11.924, 10695.425, 390.050, 52897.401 25/05/09,16:26:33,15,09,1, 11.9,1,1, 11.924, 10695.414, 390.058, 52897.397 25/05/09,16:26:33,16,09,1, 11.9,1,1, 11.924, 10695.423, 390.069, 52897.446 25/05/09,16:26:33,17,09,1, 11.9,1,1, 11.924, 10695.427, 390.046, 52897.384 25/05/09,16:26:33,18,09,1, 11.9,1,1, 11.924, 10695.427, 390.088, 52897.352 25/05/09,16:26:33,19,09,1, 11.9,1,1, 11.924, 10695.407, 390.120, 52897.396 25/05/09,16:26:34,00,10,1, 11.9,1,1, 11.922, 10695.405, 390.120, 52897.396 25/05/09,16:26:34,01,10,1, 11.9,1,1, 11.922, 10695.438, 390.114, 52897.283 25/05/09,16:26:34,02,10,1, 11.9,1,1, 11.922, 10695.411, 390.124, 52897.291 25/05/09,16:26:34,03,10,1, 11.9,1,1, 11.922, 10695.434, 390.146, 52897.292 25/05/09,16:26:34,04,10,1, 11.9,1,1, 11.922, 10695.455, 390.154, 52897.335 25/05/09,16:26:34,05,10,1, 11.9,1,1, 11.922, 10695.435, 390.182, 52897.305 25/05/09,16:26:34,06,10,1, 11.9,1,1, 11.922, 10695.444, 390.153, 52897.334 25/05/09,16:26:34,07,10,1, 11.9,1,1, 11.922, 10695.427, 390.177, 52897.305 25/05/09,16:26:34,08,10,1, 11.9,1,1, 11.922, 10695.447, 390.179, 52897.271 25/05/09,16:26:34,09,10,1, 11.9,1,1, 11.922, 10695.429, 390.216, 52897.301 25/05/09,16:26:34,10,10,1, 11.9,1,1, 11.922, 10695.435, 390.207, 52897.321 25/05/09,16:26:34,11,10,1, 11.9,1,1, 11.922, 10695.440, 390.224, 52897.323 25/05/09,16:26:34,12,10,1, 11.9,1,1, 11.922, 10695.444, 390.234, 52897.316 25/05/09,16:26:34,13,10,1, 11.9,1,1, 11.922, 10695.429, 390.259, 52897.303 25/05/09,16:26:34,14,10,1, 11.9,1,1, 11.922, 10695.438, 390.264, 52897.253 25/05/09,16:26:34,15,10,1, 11.9,1,1, 11.922, 10695.451, 390.259, 52897.309 25/05/09,16:26:34,16,10,1, 11.9,1,1, 11.922, 10695.452, 390.264, 52897.272 25/05/09,16:26:34,17,10,1, 11.9,1,1, 11.922, 10695.449, 390.295, 52897.160 25/05/09,16:26:34,18,10,1, 11.9,1,1, 11.922, 10695.451, 390.303, 52897.264 25/05/09,16:26:34,19,10,1, 11.9,1,1, 11.922, 10695.464, 390.315, 52897.253 25/05/09,16:26:35,00,11,1, 11.9,1,1, 11.922, 10695.463, 390.315, 52897.253 25/05/09,16:26:35,01,11,1, 11.9,1,1, 11.922, 10695.469, 390.318, 52897.182 25/05/09,16:26:35,02,11,1, 11.9,1,1, 11.922, 10695.470, 390.327, 52897.145 25/05/09,16:26:35,03,11,1, 11.9,1,1, 11.922, 10695.458, 390.351, 52897.253 25/05/09,16:26:35,04,11,1, 11.9,1,1, 11.922, 10695.493, 390.374, 52897.205 25/05/09,16:26:35,05,11,1, 11.9,1,1, 11.922, 10695.459, 390.346, 52897.221 25/05/09,16:26:35,06,11,1, 11.9,1,1, 11.922, 10695.456, 390.360, 52897.111 25/05/09,16:26:35,07,11,1, 11.9,1,1, 11.922, 10695.452, 390.375, 52897.145 25/05/09,16:26:35,08,11,1, 11.9,1,1, 11.922, 10695.470, 390.375, 52897.123 25/05/09,16:26:35,09,11,1, 11.9,1,1, 11.922, 10695.469, 390.417, 52897.178 25/05/09,16:26:35,10,11,1, 11.9,1,1, 11.922, 10695.494, 390.385, 52897.096 25/05/09,16:26:35,11,11,1, 11.9,1,1, 11.922, 10695.450, 390.410, 52897.102 25/05/09,16:26:35,12,11,1, 11.9,1,1, 11.922, 10695.472, 390.429, 52897.165 25/05/09,16:26:35,13,11,1, 11.9,1,1, 11.922, 10695.478, 390.428, 52897.107 25/05/09,16:26:35,14,11,1, 11.9,1,1, 11.922, 10695.463, 390.438, 52897.067 25/05/09,16:26:35,15,11,1, 11.9,1,1, 11.922, 10695.488, 390.465, 52897.092 25/05/09,16:26:35,16,11,1, 11.9,1,1, 11.922, 10695.502, 390.458, 52897.100 25/05/09,16:26:35,17,11,1, 11.9,1,1, 11.922, 10695.489, 390.472, 52897.111 25/05/09,16:26:35,18,11,1, 11.9,1,1, 11.922, 10695.457, 390.492, 52897.035 25/05/09,16:26:35,19,11,1, 11.9,1,1, 11.922, 10695.481, 390.514, 52897.087 25/05/09,16:26:36,00,10,1, 11.9,1,1, 11.923, 10695.480, 390.514, 52897.087 25/05/09,16:26:36,01,10,1, 11.9,1,1, 11.923, 10695.515, 390.526, 52897.050 25/05/09,16:26:36,02,10,1, 11.9,1,1, 11.923, 10695.498, 390.534, 52897.037 25/05/09,16:26:36,03,10,1, 11.9,1,1, 11.923, 10695.489, 390.534, 52897.092 25/05/09,16:26:36,04,10,1, 11.9,1,1, 11.923, 10695.504, 390.517, 52897.037 25/05/09,16:26:36,05,10,1, 11.9,1,1, 11.923, 10695.493, 390.526, 52897.075 25/05/09,16:26:36,06,10,1, 11.9,1,1, 11.923, 10695.496, 390.539, 52897.028 25/05/09,16:26:36,07,10,1, 11.9,1,1, 11.923, 10695.489, 390.553, 52896.971 25/05/09,16:26:36,08,10,1, 11.9,1,1, 11.923, 10695.491, 390.549, 52897.003 25/05/09,16:26:36,09,10,1, 11.9,1,1, 11.923, 10695.517, 390.585, 52897.031 25/05/09,16:26:36,10,10,1, 11.9,1,1, 11.923, 10695.488, 390.585, 52896.997 25/05/09,16:26:36,11,10,1, 11.9,1,1, 11.923, 10695.496, 390.570, 52896.963 25/05/09,16:26:36,12,10,1, 11.9,1,1, 11.923, 10695.495, 390.605, 52897.034 25/05/09,16:26:36,13,10,1, 11.9,1,1, 11.923, 10695.510, 390.633, 52897.045 25/05/09,16:26:36,14,10,1, 11.9,1,1, 11.923, 10695.478, 390.624, 52896.876 25/05/09,16:26:36,15,10,1, 11.9,1,1, 11.923, 10695.528, 390.620, 52896.925 25/05/09,16:26:36,16,10,1, 11.9,1,1, 11.923, 10695.529, 390.635, 52896.931 25/05/09,16:26:36,17,10,1, 11.9,1,1, 11.923, 10695.523, 390.666, 52896.972 25/05/09,16:26:36,18,10,1, 11.9,1,1, 11.923, 10695.499, 390.681, 52896.919 25/05/09,16:26:36,19,10,1, 11.9,1,1, 11.923, 10695.537, 390.682, 52896.894 25/05/09,16:26:37,00,10,1, 11.9,1,1, 11.922, 10695.530, 390.682, 52896.894 25/05/09,16:26:37,01,10,1, 11.9,1,1, 11.922, 10695.531, 390.701, 52896.887 25/05/09,16:26:37,02,10,1, 11.9,1,1, 11.922, 10695.542, 390.654, 52896.841 25/05/09,16:26:37,03,10,1, 11.9,1,1, 11.922, 10695.556, 390.693, 52896.852 25/05/09,16:26:37,04,10,1, 11.9,1,1, 11.922, 10695.550, 390.714, 52896.896 25/05/09,16:26:37,05,10,1, 11.9,1,1, 11.922, 10695.553, 390.715, 52896.852 25/05/09,16:26:37,06,10,1, 11.9,1,1, 11.922, 10695.558, 390.693, 52896.858 25/05/09,16:26:37,07,10,1, 11.9,1,1, 11.922, 10695.567, 390.715, 52896.858 25/05/09,16:26:37,08,10,1, 11.9,1,1, 11.922, 10695.551, 390.710, 52896.831 25/05/09,16:26:37,09,10,1, 11.9,1,1, 11.922, 10695.560, 390.708, 52896.811 25/05/09,16:26:37,10,10,1, 11.9,1,1, 11.922, 10695.577, 390.728, 52896.880 25/05/09,16:26:37,11,10,1, 11.9,1,1, 11.922, 10695.600, 390.733, 52896.874 25/05/09,16:26:37,12,10,1, 11.9,1,1, 11.922, 10695.602, 390.747, 52896.871 25/05/09,16:26:37,13,10,1, 11.9,1,1, 11.922, 10695.590, 390.752, 52896.866 25/05/09,16:26:37,14,10,1, 11.9,1,1, 11.922, 10695.590, 390.751, 52896.760 25/05/09,16:26:37,15,10,1, 11.9,1,1, 11.922, 10695.612, 390.746, 52896.759 25/05/09,16:26:37,16,10,1, 11.9,1,1, 11.922, 10695.584, 390.781, 52896.759 25/05/09,16:26:37,17,10,1, 11.9,1,1, 11.922, 10695.581, 390.780, 52896.735 25/05/09,16:26:37,18,10,1, 11.9,1,1, 11.922, 10695.621, 390.785, 52896.711 25/05/09,16:26:37,19,10,1, 11.9,1,1, 11.922, 10695.596, 390.783, 52896.747 25/05/09,16:26:38,00,10,1, 12.0,1,1, 11.920, 10695.589, 390.783, 52896.747 25/05/09,16:26:38,01,10,1, 12.0,1,1, 11.920, 10695.611, 390.798, 52896.749 25/05/09,16:26:38,02,10,1, 12.0,1,1, 11.920, 10695.622, 390.806, 52896.721 25/05/09,16:26:38,03,10,1, 12.0,1,1, 11.920, 10695.632, 390.830, 52896.779 25/05/09,16:26:38,04,10,1, 12.0,1,1, 11.920, 10695.634, 390.838, 52896.765 25/05/09,16:26:38,05,10,1, 12.0,1,1, 11.920, 10695.628, 390.833, 52896.660 25/05/09,16:26:38,06,10,1, 12.0,1,1, 11.920, 10695.610, 390.839, 52896.724 25/05/09,16:26:38,07,10,1, 12.0,1,1, 11.920, 10695.645, 390.853, 52896.659 25/05/09,16:26:38,08,10,1, 12.0,1,1, 11.920, 10695.675, 390.854, 52896.654 25/05/09,16:26:38,09,10,1, 12.0,1,1, 11.920, 10695.651, 390.845, 52896.663 25/05/09,16:26:38,10,10,1, 12.0,1,1, 11.920, 10695.632, 390.853, 52896.706 25/05/09,16:26:38,11,10,1, 12.0,1,1, 11.920, 10695.664, 390.859, 52896.695 25/05/09,16:26:38,12,10,1, 12.0,1,1, 11.920, 10695.681, 390.863, 52896.593 25/05/09,16:26:38,13,10,1, 12.0,1,1, 11.920, 10695.671, 390.870, 52896.664 25/05/09,16:26:38,14,10,1, 12.0,1,1, 11.920, 10695.679, 390.909, 52896.652 25/05/09,16:26:38,15,10,1, 12.0,1,1, 11.920, 10695.679, 390.866, 52896.666 25/05/09,16:26:38,16,10,1, 12.0,1,1, 11.920, 10695.705, 390.893, 52896.652 25/05/09,16:26:38,17,10,1, 12.0,1,1, 11.920, 10695.698, 390.891, 52896.636 25/05/09,16:26:38,18,10,1, 12.0,1,1, 11.920, 10695.718, 390.890, 52896.567 25/05/09,16:26:38,19,10,1, 12.0,1,1, 11.920, 10695.690, 390.914, 52896.611 25/05/09,16:26:39,00,10,1, 11.9,1,1, 11.918, 10695.689, 390.914, 52896.611 25/05/09,16:26:39,01,10,1, 11.9,1,1, 11.918, 10695.721, 390.941, 52896.577 25/05/09,16:26:39,02,10,1, 11.9,1,1, 11.918, 10695.725, 390.928, 52896.603 25/05/09,16:26:39,03,10,1, 11.9,1,1, 11.918, 10695.708, 390.940, 52896.602 25/05/09,16:26:39,04,10,1, 11.9,1,1, 11.918, 10695.753, 390.955, 52896.580 25/05/09,16:26:39,05,10,1, 11.9,1,1, 11.918, 10695.702, 390.950, 52896.547 25/05/09,16:26:39,06,10,1, 11.9,1,1, 11.918, 10695.710, 390.953, 52896.592 25/05/09,16:26:39,07,10,1, 11.9,1,1, 11.918, 10695.738, 390.952, 52896.493 25/05/09,16:26:39,08,10,1, 11.9,1,1, 11.918, 10695.725, 390.938, 52896.505 25/05/09,16:26:39,09,10,1, 11.9,1,1, 11.918, 10695.736, 390.962, 52896.558 25/05/09,16:26:39,10,10,1, 11.9,1,1, 11.918, 10695.768, 390.988, 52896.520 25/05/09,16:26:39,11,10,1, 11.9,1,1, 11.918, 10695.744, 390.996, 52896.609 25/05/09,16:26:39,12,10,1, 11.9,1,1, 11.918, 10695.738, 390.999, 52896.482 25/05/09,16:26:39,13,10,1, 11.9,1,1, 11.918, 10695.754, 390.960, 52896.445 25/05/09,16:26:39,14,10,1, 11.9,1,1, 11.918, 10695.754, 390.970, 52896.509 25/05/09,16:26:39,15,10,1, 11.9,1,1, 11.918, 10695.781, 390.980, 52896.455 25/05/09,16:26:39,16,10,1, 11.9,1,1, 11.918, 10695.752, 390.984, 52896.435 25/05/09,16:26:39,17,10,1, 11.9,1,1, 11.918, 10695.774, 391.003, 52896.461 25/05/09,16:26:39,18,10,1, 11.9,1,1, 11.918, 10695.760, 391.006, 52896.441 25/05/09,16:26:39,19,10,1, 11.9,1,1, 11.918, 10695.786, 390.987, 52896.428 25/05/09,16:26:40,00,10,1, 11.9,1,1, 11.924, 10695.781, 390.987, 52896.428 25/05/09,16:26:40,01,10,1, 11.9,1,1, 11.924, 10695.817, 391.025, 52896.416 25/05/09,16:26:40,02,10,1, 11.9,1,1, 11.924, 10695.794, 391.006, 52896.367 25/05/09,16:26:40,03,10,1, 11.9,1,1, 11.924, 10695.777, 391.036, 52896.395 25/05/09,16:26:40,04,10,1, 11.9,1,1, 11.924, 10695.845, 391.035, 52896.379 25/05/09,16:26:40,05,10,1, 11.9,1,1, 11.924, 10695.787, 391.029, 52896.304 25/05/09,16:26:40,06,10,1, 11.9,1,1, 11.924, 10695.802, 391.053, 52896.335 25/05/09,16:26:40,07,10,1, 11.9,1,1, 11.924, 10695.793, 391.054, 52896.399 25/05/09,16:26:40,08,10,1, 11.9,1,1, 11.924, 10695.828, 391.041, 52896.387 25/05/09,16:26:40,09,10,1, 11.9,1,1, 11.924, 10695.830, 391.049, 52896.308 25/05/09,16:26:40,10,10,1, 11.9,1,1, 11.924, 10695.830, 391.070, 52896.355 25/05/09,16:26:40,11,10,1, 11.9,1,1, 11.924, 10695.839, 391.085, 52896.334 25/05/09,16:26:40,12,10,1, 11.9,1,1, 11.924, 10695.844, 391.042, 52896.328 25/05/09,16:26:40,13,10,1, 11.9,1,1, 11.924, 10695.840, 391.060, 52896.286 25/05/09,16:26:40,14,10,1, 11.9,1,1, 11.924, 10695.838, 391.076, 52896.362 25/05/09,16:26:40,15,10,1, 11.9,1,1, 11.924, 10695.843, 391.099, 52896.306 25/05/09,16:26:40,16,10,1, 11.9,1,1, 11.924, 10695.835, 391.088, 52896.438 25/05/09,16:26:40,17,10,1, 11.9,1,1, 11.924, 10695.865, 391.093, 52896.315 25/05/09,16:26:40,18,10,1, 11.9,1,1, 11.924, 10695.822, 391.106, 52896.243 25/05/09,16:26:40,19,10,1, 11.9,1,1, 11.924, 10695.874, 391.083, 52896.290 25/05/09,16:26:41,00,09,1, 12.0,1,1, 11.924, 10695.872, 391.083, 52896.290 25/05/09,16:26:41,01,09,1, 12.0,1,1, 11.924, 10695.865, 391.109, 52896.266 25/05/09,16:26:41,02,09,1, 12.0,1,1, 11.924, 10695.865, 391.113, 52896.270 25/05/09,16:26:41,03,09,1, 12.0,1,1, 11.924, 10695.874, 391.127, 52896.189 25/05/09,16:26:41,04,09,1, 12.0,1,1, 11.924, 10695.879, 391.138, 52896.186 25/05/09,16:26:41,05,09,1, 12.0,1,1, 11.924, 10695.865, 391.130, 52896.238 25/05/09,16:26:41,06,09,1, 12.0,1,1, 11.924, 10695.887, 391.120, 52896.278 25/05/09,16:26:41,07,09,1, 12.0,1,1, 11.924, 10695.878, 391.130, 52896.214 25/05/09,16:26:41,08,09,1, 12.0,1,1, 11.924, 10695.884, 391.154, 52896.251 25/05/09,16:26:41,09,09,1, 12.0,1,1, 11.924, 10695.888, 391.128, 52896.198 25/05/09,16:26:41,10,09,1, 12.0,1,1, 11.924, 10695.909, 391.175, 52896.173 25/05/09,16:26:41,11,09,1, 12.0,1,1, 11.924, 10695.927, 391.134, 52896.207 25/05/09,16:26:41,12,09,1, 12.0,1,1, 11.924, 10695.909, 391.131, 52896.183 25/05/09,16:26:41,13,09,1, 12.0,1,1, 11.924, 10695.915, 391.137, 52896.192 25/05/09,16:26:41,14,09,1, 12.0,1,1, 11.924, 10695.906, 391.154, 52896.171 25/05/09,16:26:41,15,09,1, 12.0,1,1, 11.924, 10695.892, 391.189, 52896.129 25/05/09,16:26:41,16,09,1, 12.0,1,1, 11.924, 10695.909, 391.176, 52896.141 25/05/09,16:26:41,17,09,1, 12.0,1,1, 11.924, 10695.911, 391.162, 52896.127 25/05/09,16:26:41,18,09,1, 12.0,1,1, 11.924, 10695.928, 391.200, 52896.126 25/05/09,16:26:41,19,09,1, 12.0,1,1, 11.924, 10695.916, 391.177, 52896.124 25/05/09,16:26:42,00,10,1, 11.8,1,1, 11.922, 10695.914, 391.177, 52896.124 25/05/09,16:26:42,01,10,1, 11.8,1,1, 11.922, 10695.946, 391.200, 52896.101 25/05/09,16:26:42,02,10,1, 11.8,1,1, 11.922, 10695.948, 391.179, 52896.022 25/05/09,16:26:42,03,10,1, 11.8,1,1, 11.922, 10695.938, 391.213, 52896.030 25/05/09,16:26:42,04,10,1, 11.8,1,1, 11.922, 10695.935, 391.194, 52896.003 25/05/09,16:26:42,05,10,1, 11.8,1,1, 11.922, 10695.953, 391.213, 52896.102 25/05/09,16:26:42,06,10,1, 11.8,1,1, 11.922, 10695.938, 391.222, 52896.050 25/05/09,16:26:42,07,10,1, 11.8,1,1, 11.922, 10695.960, 391.207, 52896.057 25/05/09,16:26:42,08,10,1, 11.8,1,1, 11.922, 10695.975, 391.222, 52895.986 25/05/09,16:26:42,09,10,1, 11.8,1,1, 11.922, 10695.941, 391.222, 52896.072 25/05/09,16:26:42,10,10,1, 11.8,1,1, 11.922, 10695.979, 391.228, 52896.001 25/05/09,16:26:42,11,10,1, 11.8,1,1, 11.922, 10695.995, 391.245, 52895.948 25/05/09,16:26:42,12,10,1, 11.8,1,1, 11.922, 10695.983, 391.231, 52895.990 25/05/09,16:26:42,13,10,1, 11.8,1,1, 11.922, 10695.991, 391.224, 52895.946 25/05/09,16:26:42,14,10,1, 11.8,1,1, 11.922, 10695.972, 391.245, 52895.955 25/05/09,16:26:42,15,10,1, 11.8,1,1, 11.922, 10695.984, 391.248, 52895.956 25/05/09,16:26:42,16,10,1, 11.8,1,1, 11.922, 10695.992, 391.243, 52895.979 25/05/09,16:26:42,17,10,1, 11.8,1,1, 11.922, 10695.970, 391.265, 52895.967 25/05/09,16:26:42,18,10,1, 11.8,1,1, 11.922, 10695.982, 391.257, 52895.895 25/05/09,16:26:42,19,10,1, 11.8,1,1, 11.922, 10695.989, 391.266, 52895.875 25/05/09,16:26:43,00,11,1, 11.8,1,1, 11.922, 10695.981, 391.266, 52895.875 25/05/09,16:26:43,01,11,1, 11.8,1,1, 11.922, 10696.019, 391.270, 52896.005 25/05/09,16:26:43,02,11,1, 11.8,1,1, 11.922, 10695.986, 391.269, 52895.976 25/05/09,16:26:43,03,11,1, 11.8,1,1, 11.922, 10696.003, 391.269, 52895.873 25/05/09,16:26:43,04,11,1, 11.8,1,1, 11.922, 10696.021, 391.262, 52895.877 25/05/09,16:26:43,05,11,1, 11.8,1,1, 11.922, 10695.987, 391.289, 52895.902 25/05/09,16:26:43,06,11,1, 11.8,1,1, 11.922, 10696.010, 391.306, 52895.890 25/05/09,16:26:43,07,11,1, 11.8,1,1, 11.922, 10696.023, 391.278, 52895.830 25/05/09,16:26:43,08,11,1, 11.8,1,1, 11.922, 10696.031, 391.297, 52895.836 25/05/09,16:26:43,09,11,1, 11.8,1,1, 11.922, 10696.033, 391.303, 52895.811 25/05/09,16:26:43,10,11,1, 11.8,1,1, 11.922, 10696.035, 391.293, 52895.781 25/05/09,16:26:43,11,11,1, 11.8,1,1, 11.922, 10696.039, 391.277, 52895.750 25/05/09,16:26:43,12,11,1, 11.8,1,1, 11.922, 10696.041, 391.288, 52895.812 25/05/09,16:26:43,13,11,1, 11.8,1,1, 11.922, 10696.019, 391.289, 52895.765 25/05/09,16:26:43,14,11,1, 11.8,1,1, 11.922, 10696.048, 391.298, 52895.787 25/05/09,16:26:43,15,11,1, 11.8,1,1, 11.922, 10696.024, 391.299, 52895.765 25/05/09,16:26:43,16,11,1, 11.8,1,1, 11.922, 10696.032, 391.281, 52895.704 25/05/09,16:26:43,17,11,1, 11.8,1,1, 11.922, 10696.043, 391.287, 52895.793 25/05/09,16:26:43,18,11,1, 11.8,1,1, 11.922, 10696.055, 391.290, 52895.719 25/05/09,16:26:43,19,11,1, 11.8,1,1, 11.922, 10696.066, 391.308, 52895.749 25/05/09,16:26:44,00,10,1, 11.9,1,1, 11.924, 10696.064, 391.308, 52895.749 25/05/09,16:26:44,01,10,1, 11.9,1,1, 11.924, 10696.035, 391.307, 52895.709 25/05/09,16:26:44,02,10,1, 11.9,1,1, 11.924, 10696.056, 391.307, 52895.737 25/05/09,16:26:44,03,10,1, 11.9,1,1, 11.924, 10696.063, 391.296, 52895.722 25/05/09,16:26:44,04,10,1, 11.9,1,1, 11.924, 10696.057, 391.305, 52895.685 25/05/09,16:26:44,05,10,1, 11.9,1,1, 11.924, 10696.065, 391.301, 52895.628 25/05/09,16:26:44,06,10,1, 11.9,1,1, 11.924, 10696.075, 391.295, 52895.621 25/05/09,16:26:44,07,10,1, 11.9,1,1, 11.924, 10696.048, 391.314, 52895.687 25/05/09,16:26:44,08,10,1, 11.9,1,1, 11.924, 10696.080, 391.315, 52895.692 25/05/09,16:26:44,09,10,1, 11.9,1,1, 11.924, 10696.040, 391.339, 52895.782 25/05/09,16:26:44,10,10,1, 11.9,1,1, 11.924, 10696.039, 391.315, 52895.625 25/05/09,16:26:44,11,10,1, 11.9,1,1, 11.924, 10696.047, 391.310, 52895.603 25/05/09,16:26:44,12,10,1, 11.9,1,1, 11.924, 10696.075, 391.322, 52895.610 25/05/09,16:26:44,13,10,1, 11.9,1,1, 11.924, 10696.066, 391.311, 52895.597 25/05/09,16:26:44,14,10,1, 11.9,1,1, 11.924, 10696.079, 391.317, 52895.575 25/05/09,16:26:44,15,10,1, 11.9,1,1, 11.924, 10696.085, 391.319, 52895.535 25/05/09,16:26:44,16,10,1, 11.9,1,1, 11.924, 10696.079, 391.323, 52895.612 25/05/09,16:26:44,17,10,1, 11.9,1,1, 11.924, 10696.061, 391.323, 52895.627 25/05/09,16:26:44,18,10,1, 11.9,1,1, 11.924, 10696.073, 391.333, 52895.614 25/05/09,16:26:44,19,10,1, 11.9,1,1, 11.924, 10696.075, 391.334, 52895.517 25/05/09,16:26:45,00,10,1, 11.9,1,1, 11.922, 10696.073, 391.334, 52895.517 25/05/09,16:26:45,01,10,1, 11.9,1,1, 11.922, 10696.076, 391.310, 52895.488 25/05/09,16:26:45,02,10,1, 11.9,1,1, 11.922, 10696.056, 391.338, 52895.522 25/05/09,16:26:45,03,10,1, 11.9,1,1, 11.922, 10696.052, 391.327, 52895.497 25/05/09,16:26:45,04,10,1, 11.9,1,1, 11.922, 10696.054, 391.295, 52895.487 25/05/09,16:26:45,05,10,1, 11.9,1,1, 11.922, 10696.067, 391.356, 52895.499 25/05/09,16:26:45,06,10,1, 11.9,1,1, 11.922, 10696.069, 391.316, 52895.467 25/05/09,16:26:45,07,10,1, 11.9,1,1, 11.922, 10696.082, 391.334, 52895.489 25/05/09,16:26:45,08,10,1, 11.9,1,1, 11.922, 10696.069, 391.355, 52895.472 25/05/09,16:26:45,09,10,1, 11.9,1,1, 11.922, 10696.067, 391.312, 52895.464 25/05/09,16:26:45,10,10,1, 11.9,1,1, 11.922, 10696.054, 391.351, 52895.477 25/05/09,16:26:45,11,10,1, 11.9,1,1, 11.922, 10696.056, 391.352, 52895.517 25/05/09,16:26:45,12,10,1, 11.9,1,1, 11.922, 10696.079, 391.343, 52895.426 25/05/09,16:26:45,13,10,1, 11.9,1,1, 11.922, 10696.069, 391.328, 52895.425 25/05/09,16:26:45,14,10,1, 11.9,1,1, 11.922, 10696.078, 391.319, 52895.369 25/05/09,16:26:45,15,10,1, 11.9,1,1, 11.922, 10696.051, 391.364, 52895.409 25/05/09,16:26:45,16,10,1, 11.9,1,1, 11.922, 10696.028, 391.384, 52895.613 25/05/09,16:26:45,17,10,1, 11.9,1,1, 11.922, 10696.118, 391.328, 52895.351 25/05/09,16:26:45,18,10,1, 11.9,1,1, 11.922, 10696.061, 391.348, 52895.350 25/05/09,16:26:45,19,10,1, 11.9,1,1, 11.922, 10696.067, 391.372, 52895.295 25/05/09,16:26:46,00,10,1, 12.0,1,1, 11.925, 10696.064, 391.372, 52895.295 25/05/09,16:26:46,01,10,1, 12.0,1,1, 11.925, 10696.054, 391.351, 52895.341 25/05/09,16:26:46,02,10,1, 12.0,1,1, 11.925, 10696.069, 391.396, 52895.367 25/05/09,16:26:46,03,10,1, 12.0,1,1, 11.925, 10696.061, 391.377, 52895.362 25/05/09,16:26:46,04,10,1, 12.0,1,1, 11.925, 10696.062, 391.391, 52895.376 25/05/09,16:26:46,05,10,1, 12.0,1,1, 11.925, 10696.081, 391.395, 52895.306 25/05/09,16:26:46,06,10,1, 12.0,1,1, 11.925, 10696.057, 391.397, 52895.304 25/05/09,16:26:46,07,10,1, 12.0,1,1, 11.925, 10696.056, 391.378, 52895.299 25/05/09,16:26:46,08,10,1, 12.0,1,1, 11.925, 10696.060, 391.391, 52895.288 25/05/09,16:26:46,09,10,1, 12.0,1,1, 11.925, 10696.082, 391.412, 52895.268 25/05/09,16:26:46,10,10,1, 12.0,1,1, 11.925, 10696.080, 391.387, 52895.250 25/05/09,16:26:46,11,10,1, 12.0,1,1, 11.925, 10696.084, 391.413, 52895.293 25/05/09,16:26:46,12,10,1, 12.0,1,1, 11.925, 10696.105, 391.407, 52895.275 25/05/09,16:26:46,13,10,1, 12.0,1,1, 11.925, 10696.081, 391.404, 52895.299 25/05/09,16:26:46,14,10,1, 12.0,1,1, 11.925, 10696.074, 391.396, 52895.208 25/05/09,16:26:46,15,10,1, 12.0,1,1, 11.925, 10696.082, 391.402, 52895.203 25/05/09,16:26:46,16,10,1, 12.0,1,1, 11.925, 10696.070, 391.407, 52895.197 25/05/09,16:26:46,17,10,1, 12.0,1,1, 11.925, 10696.076, 391.420, 52895.192 25/05/09,16:26:46,18,10,1, 12.0,1,1, 11.925, 10696.082, 391.437, 52895.238 25/05/09,16:26:46,19,10,1, 12.0,1,1, 11.925, 10696.100, 391.424, 52895.162 25/05/09,16:26:47,00,10,1, 11.9,1,1, 11.918, 10696.098, 391.424, 52895.162 25/05/09,16:26:47,01,10,1, 11.9,1,1, 11.918, 10696.093, 391.418, 52895.198 25/05/09,16:26:47,02,10,1, 11.9,1,1, 11.918, 10696.113, 391.430, 52895.242 25/05/09,16:26:47,03,10,1, 11.9,1,1, 11.918, 10696.111, 391.434, 52895.180 25/05/09,16:26:47,04,10,1, 11.9,1,1, 11.918, 10696.130, 391.452, 52895.186 25/05/09,16:26:47,05,10,1, 11.9,1,1, 11.918, 10696.111, 391.458, 52895.131 25/05/09,16:26:47,06,10,1, 11.9,1,1, 11.918, 10696.113, 391.453, 52895.073 25/05/09,16:26:47,07,10,1, 11.9,1,1, 11.918, 10696.102, 391.447, 52895.162 25/05/09,16:26:47,08,10,1, 11.9,1,1, 11.918, 10696.114, 391.465, 52895.149 25/05/09,16:26:47,09,10,1, 11.9,1,1, 11.918, 10696.121, 391.464, 52895.160 25/05/09,16:26:47,10,10,1, 11.9,1,1, 11.918, 10696.105, 391.445, 52895.061 25/05/09,16:26:47,11,10,1, 11.9,1,1, 11.918, 10696.124, 391.461, 52895.056 25/05/09,16:26:47,12,10,1, 11.9,1,1, 11.918, 10696.157, 391.485, 52895.072 25/05/09,16:26:47,13,10,1, 11.9,1,1, 11.918, 10696.135, 391.470, 52895.117 25/05/09,16:26:47,14,10,1, 11.9,1,1, 11.918, 10696.145, 391.456, 52895.078 25/05/09,16:26:47,15,10,1, 11.9,1,1, 11.918, 10696.139, 391.499, 52895.094 25/05/09,16:26:47,16,10,1, 11.9,1,1, 11.918, 10696.149, 391.525, 52895.099 25/05/09,16:26:47,17,10,1, 11.9,1,1, 11.918, 10696.160, 391.491, 52894.994 25/05/09,16:26:47,18,10,1, 11.9,1,1, 11.918, 10696.160, 391.501, 52895.036 25/05/09,16:26:47,19,10,1, 11.9,1,1, 11.918, 10696.158, 391.496, 52895.021 25/05/09,16:26:48,00,10,1, 11.9,1,1, 11.918, 10696.156, 391.496, 52895.021 25/05/09,16:26:48,01,10,1, 11.9,1,1, 11.918, 10696.157, 391.492, 52895.095 25/05/09,16:26:48,02,10,1, 11.9,1,1, 11.918, 10696.185, 391.511, 52894.982 25/05/09,16:26:48,03,10,1, 11.9,1,1, 11.918, 10696.175, 391.515, 52894.993 25/05/09,16:26:48,04,10,1, 11.9,1,1, 11.918, 10696.186, 391.503, 52894.939 25/05/09,16:26:48,05,10,1, 11.9,1,1, 11.918, 10696.191, 391.512, 52895.001 25/05/09,16:26:48,06,10,1, 11.9,1,1, 11.918, 10696.200, 391.504, 52894.902 25/05/09,16:26:48,07,10,1, 11.9,1,1, 11.918, 10696.199, 391.535, 52895.011 25/05/09,16:26:48,08,10,1, 11.9,1,1, 11.918, 10696.219, 391.525, 52894.950 25/05/09,16:26:48,09,10,1, 11.9,1,1, 11.918, 10696.208, 391.527, 52894.940 25/05/09,16:26:48,10,10,1, 11.9,1,1, 11.918, 10696.224, 391.517, 52894.983 25/05/09,16:26:48,11,10,1, 11.9,1,1, 11.918, 10696.216, 391.526, 52894.953 25/05/09,16:26:48,12,10,1, 11.9,1,1, 11.918, 10696.213, 391.536, 52894.984 25/05/09,16:26:48,13,10,1, 11.9,1,1, 11.918, 10696.222, 391.536, 52894.987 25/05/09,16:26:48,14,10,1, 11.9,1,1, 11.918, 10696.231, 391.505, 52894.884 25/05/09,16:26:48,15,10,1, 11.9,1,1, 11.918, 10696.236, 391.534, 52894.936 25/05/09,16:26:48,16,10,1, 11.9,1,1, 11.918, 10696.242, 391.538, 52894.918 25/05/09,16:26:48,17,10,1, 11.9,1,1, 11.918, 10696.235, 391.515, 52894.895 25/05/09,16:26:48,18,10,1, 11.9,1,1, 11.918, 10696.227, 391.530, 52894.896 25/05/09,16:26:48,19,10,1, 11.9,1,1, 11.918, 10696.238, 391.552, 52894.865 25/05/09,16:26:49,00,10,1, 11.9,1,1, 11.919, 10696.231, 391.552, 52894.865 25/05/09,16:26:49,01,10,1, 11.9,1,1, 11.919, 10696.261, 391.551, 52894.877 25/05/09,16:26:49,02,10,1, 11.9,1,1, 11.919, 10696.263, 391.552, 52894.888 25/05/09,16:26:49,03,10,1, 11.9,1,1, 11.919, 10696.277, 391.554, 52894.945 25/05/09,16:26:49,04,10,1, 11.9,1,1, 11.919, 10696.292, 391.581, 52894.783 25/05/09,16:26:49,05,10,1, 11.9,1,1, 11.919, 10696.272, 391.567, 52894.815 25/05/09,16:26:49,06,10,1, 11.9,1,1, 11.919, 10696.281, 391.574, 52894.856 25/05/09,16:26:49,07,10,1, 11.9,1,1, 11.919, 10696.282, 391.557, 52894.857 25/05/09,16:26:49,08,10,1, 11.9,1,1, 11.919, 10696.313, 391.557, 52894.792 25/05/09,16:26:49,09,10,1, 11.9,1,1, 11.919, 10696.310, 391.579, 52894.789 25/05/09,16:26:49,10,10,1, 11.9,1,1, 11.919, 10696.304, 391.571, 52894.793 25/05/09,16:26:49,11,10,1, 11.9,1,1, 11.919, 10696.297, 391.574, 52894.748 25/05/09,16:26:49,12,10,1, 11.9,1,1, 11.919, 10696.300, 391.581, 52894.813 25/05/09,16:26:49,13,10,1, 11.9,1,1, 11.919, 10696.300, 391.573, 52894.877 25/05/09,16:26:49,14,10,1, 11.9,1,1, 11.919, 10696.312, 391.564, 52894.722 25/05/09,16:26:49,15,10,1, 11.9,1,1, 11.919, 10696.338, 391.588, 52894.710 25/05/09,16:26:49,16,10,1, 11.9,1,1, 11.919, 10696.320, 391.589, 52894.770 25/05/09,16:26:49,17,10,1, 11.9,1,1, 11.919, 10696.332, 391.567, 52894.722 25/05/09,16:26:49,18,10,1, 11.9,1,1, 11.919, 10696.316, 391.594, 52894.773 25/05/09,16:26:49,19,10,1, 11.9,1,1, 11.919, 10696.357, 391.607, 52894.721 25/05/09,16:26:50,00,10,1, 11.9,1,1, 11.921, 10696.356, 391.607, 52894.721 25/05/09,16:26:50,01,10,1, 11.9,1,1, 11.921, 10696.349, 391.573, 52894.724 25/05/09,16:26:50,02,10,1, 11.9,1,1, 11.921, 10696.342, 391.614, 52894.719 25/05/09,16:26:50,03,10,1, 11.9,1,1, 11.921, 10696.350, 391.624, 52894.664 25/05/09,16:26:50,04,10,1, 11.9,1,1, 11.921, 10696.363, 391.606, 52894.664 25/05/09,16:26:50,05,10,1, 11.9,1,1, 11.921, 10696.376, 391.617, 52894.671 25/05/09,16:26:50,06,10,1, 11.9,1,1, 11.921, 10696.355, 391.609, 52894.684 25/05/09,16:26:50,07,10,1, 11.9,1,1, 11.921, 10696.385, 391.633, 52894.682 25/05/09,16:26:50,08,10,1, 11.9,1,1, 11.921, 10696.361, 391.619, 52894.643 25/05/09,16:26:50,09,10,1, 11.9,1,1, 11.921, 10696.360, 391.613, 52894.618 25/05/09,16:26:50,10,10,1, 11.9,1,1, 11.921, 10696.356, 391.611, 52894.669 25/05/09,16:26:50,11,10,1, 11.9,1,1, 11.921, 10696.361, 391.631, 52894.579 25/05/09,16:26:50,12,10,1, 11.9,1,1, 11.921, 10696.407, 391.640, 52894.619 25/05/09,16:26:50,13,10,1, 11.9,1,1, 11.921, 10696.405, 391.640, 52894.549 25/05/09,16:26:50,14,10,1, 11.9,1,1, 11.921, 10696.396, 391.632, 52894.587 25/05/09,16:26:50,15,10,1, 11.9,1,1, 11.921, 10696.421, 391.626, 52894.613 25/05/09,16:26:50,16,10,1, 11.9,1,1, 11.921, 10696.392, 391.648, 52894.524 25/05/09,16:26:50,17,10,1, 11.9,1,1, 11.921, 10696.427, 391.641, 52894.576 25/05/09,16:26:50,18,10,1, 11.9,1,1, 11.921, 10696.409, 391.653, 52894.582 25/05/09,16:26:50,19,10,1, 11.9,1,1, 11.921, 10696.426, 391.633, 52894.546 25/05/09,16:26:51,00,09,1, 12.0,1,1, 11.919, 10696.423, 391.633, 52894.546 25/05/09,16:26:51,01,09,1, 12.0,1,1, 11.919, 10696.439, 391.639, 52894.572 25/05/09,16:26:51,02,09,1, 12.0,1,1, 11.919, 10696.444, 391.658, 52894.555 25/05/09,16:26:51,03,09,1, 12.0,1,1, 11.919, 10696.464, 391.652, 52894.526 25/05/09,16:26:51,04,09,1, 12.0,1,1, 11.919, 10696.469, 391.632, 52894.503 25/05/09,16:26:51,05,09,1, 12.0,1,1, 11.919, 10696.470, 391.658, 52894.511 25/05/09,16:26:51,06,09,1, 12.0,1,1, 11.919, 10696.463, 391.637, 52894.506 25/05/09,16:26:51,07,09,1, 12.0,1,1, 11.919, 10696.477, 391.643, 52894.580 25/05/09,16:26:51,08,09,1, 12.0,1,1, 11.919, 10696.485, 391.652, 52894.589 25/05/09,16:26:51,09,09,1, 12.0,1,1, 11.919, 10696.471, 391.665, 52894.499 25/05/09,16:26:51,10,09,1, 12.0,1,1, 11.919, 10696.484, 391.635, 52894.480 25/05/09,16:26:51,11,09,1, 12.0,1,1, 11.919, 10696.476, 391.651, 52894.479 25/05/09,16:26:51,12,09,1, 12.0,1,1, 11.919, 10696.509, 391.675, 52894.507 25/05/09,16:26:51,13,09,1, 12.0,1,1, 11.919, 10696.526, 391.664, 52894.473 25/05/09,16:26:51,14,09,1, 12.0,1,1, 11.919, 10696.493, 391.670, 52894.535 25/05/09,16:26:51,15,09,1, 12.0,1,1, 11.919, 10696.502, 391.654, 52894.448 25/05/09,16:26:51,16,09,1, 12.0,1,1, 11.919, 10696.501, 391.656, 52894.492 25/05/09,16:26:51,17,09,1, 12.0,1,1, 11.919, 10696.539, 391.681, 52894.493 25/05/09,16:26:51,18,09,1, 12.0,1,1, 11.919, 10696.514, 391.676, 52894.433 25/05/09,16:26:51,19,09,1, 12.0,1,1, 11.919, 10696.540, 391.662, 52894.420 25/05/09,16:26:52,00,09,1, 11.7,1,1, 11.923, 10696.532, 391.662, 52894.420 25/05/09,16:26:52,01,09,1, 11.7,1,1, 11.923, 10696.536, 391.659, 52894.368 25/05/09,16:26:52,02,09,1, 11.7,1,1, 11.923, 10696.553, 391.668, 52894.435 25/05/09,16:26:52,03,09,1, 11.7,1,1, 11.923, 10696.567, 391.647, 52894.321 25/05/09,16:26:52,04,09,1, 11.7,1,1, 11.923, 10696.565, 391.671, 52894.368 25/05/09,16:26:52,05,09,1, 11.7,1,1, 11.923, 10696.555, 391.667, 52894.377 25/05/09,16:26:52,06,09,1, 11.7,1,1, 11.923, 10696.566, 391.669, 52894.330 25/05/09,16:26:52,07,09,1, 11.7,1,1, 11.923, 10696.542, 391.664, 52894.410 25/05/09,16:26:52,08,09,1, 11.7,1,1, 11.923, 10696.562, 391.704, 52894.343 25/05/09,16:26:52,09,09,1, 11.7,1,1, 11.923, 10696.556, 391.685, 52894.311 25/05/09,16:26:52,10,09,1, 11.7,1,1, 11.923, 10696.568, 391.690, 52894.405 25/05/09,16:26:52,11,09,1, 11.7,1,1, 11.923, 10696.592, 391.684, 52894.360 25/05/09,16:26:52,12,09,1, 11.7,1,1, 11.923, 10696.588, 391.681, 52894.345 25/05/09,16:26:52,13,09,1, 11.7,1,1, 11.923, 10696.564, 391.653, 52894.382 25/05/09,16:26:52,14,09,1, 11.7,1,1, 11.923, 10696.597, 391.693, 52894.263 25/05/09,16:26:52,15,09,1, 11.7,1,1, 11.923, 10696.606, 391.701, 52894.318 25/05/09,16:26:52,16,09,1, 11.7,1,1, 11.923, 10696.597, 391.672, 52894.267 25/05/09,16:26:52,17,09,1, 11.7,1,1, 11.923, 10696.610, 391.684, 52894.238 25/05/09,16:26:52,18,09,1, 11.7,1,1, 11.923, 10696.613, 391.685, 52894.349 25/05/09,16:26:52,19,09,1, 11.7,1,1, 11.923, 10696.615, 391.660, 52894.309 25/05/09,16:26:53,00,09,1, 11.9,1,1, 11.921, 10696.607, 391.660, 52894.309 25/05/09,16:26:53,01,09,1, 11.9,1,1, 11.921, 10696.651, 391.686, 52894.249 25/05/09,16:26:53,02,09,1, 11.9,1,1, 11.921, 10696.636, 391.665, 52894.285 25/05/09,16:26:53,03,09,1, 11.9,1,1, 11.921, 10696.619, 391.668, 52894.252 25/05/09,16:26:53,04,09,1, 11.9,1,1, 11.921, 10696.636, 391.658, 52894.271 25/05/09,16:26:53,05,09,1, 11.9,1,1, 11.921, 10696.627, 391.671, 52894.218 25/05/09,16:26:53,06,09,1, 11.9,1,1, 11.921, 10696.644, 391.671, 52894.252 25/05/09,16:26:53,07,09,1, 11.9,1,1, 11.921, 10696.651, 391.679, 52894.304 25/05/09,16:26:53,08,09,1, 11.9,1,1, 11.921, 10696.662, 391.668, 52894.249 25/05/09,16:26:53,09,09,1, 11.9,1,1, 11.921, 10696.660, 391.656, 52894.206 25/05/09,16:26:53,10,09,1, 11.9,1,1, 11.921, 10696.648, 391.680, 52894.201 25/05/09,16:26:53,11,09,1, 11.9,1,1, 11.921, 10696.659, 391.656, 52894.169 25/05/09,16:26:53,12,09,1, 11.9,1,1, 11.921, 10696.624, 391.701, 52894.212 25/05/09,16:26:53,13,09,1, 11.9,1,1, 11.921, 10696.679, 391.689, 52894.245 25/05/09,16:26:53,14,09,1, 11.9,1,1, 11.921, 10696.661, 391.681, 52894.159 25/05/09,16:26:53,15,09,1, 11.9,1,1, 11.921, 10696.647, 391.697, 52894.201 25/05/09,16:26:53,16,09,1, 11.9,1,1, 11.921, 10696.666, 391.669, 52894.168 25/05/09,16:26:53,17,09,1, 11.9,1,1, 11.921, 10696.681, 391.647, 52894.148 25/05/09,16:26:53,18,09,1, 11.9,1,1, 11.921, 10696.644, 391.679, 52894.138 25/05/09,16:26:53,19,09,1, 11.9,1,1, 11.921, 10696.695, 391.675, 52894.106 25/05/09,16:26:54,00,10,1, 11.9,1,1, 11.918, 10696.690, 391.675, 52894.106 25/05/09,16:26:54,01,10,1, 11.9,1,1, 11.918, 10696.683, 391.654, 52894.126 25/05/09,16:26:54,02,10,1, 11.9,1,1, 11.918, 10696.677, 391.669, 52894.085 25/05/09,16:26:54,03,10,1, 11.9,1,1, 11.918, 10696.666, 391.674, 52894.124 25/05/09,16:26:54,04,10,1, 11.9,1,1, 11.918, 10696.680, 391.666, 52894.081 25/05/09,16:26:54,05,10,1, 11.9,1,1, 11.918, 10696.697, 391.684, 52894.164 25/05/09,16:26:54,06,10,1, 11.9,1,1, 11.918, 10696.700, 391.664, 52894.131 25/05/09,16:26:54,07,10,1, 11.9,1,1, 11.918, 10696.683, 391.675, 52894.056 25/05/09,16:26:54,08,10,1, 11.9,1,1, 11.918, 10696.698, 391.683, 52894.127 25/05/09,16:26:54,09,10,1, 11.9,1,1, 11.918, 10696.715, 391.686, 52894.125 25/05/09,16:26:54,10,10,1, 11.9,1,1, 11.918, 10696.698, 391.669, 52894.066 25/05/09,16:26:54,11,10,1, 11.9,1,1, 11.918, 10696.714, 391.663, 52894.023 25/05/09,16:26:54,12,10,1, 11.9,1,1, 11.918, 10696.723, 391.679, 52894.130 25/05/09,16:26:54,13,10,1, 11.9,1,1, 11.918, 10696.712, 391.688, 52894.029 25/05/09,16:26:54,14,10,1, 11.9,1,1, 11.918, 10696.731, 391.688, 52894.040 25/05/09,16:26:54,15,10,1, 11.9,1,1, 11.918, 10696.722, 391.695, 52894.057 25/05/09,16:26:54,16,10,1, 11.9,1,1, 11.918, 10696.741, 391.689, 52894.010 25/05/09,16:26:54,17,10,1, 11.9,1,1, 11.918, 10696.717, 391.677, 52894.025 25/05/09,16:26:54,18,10,1, 11.9,1,1, 11.918, 10696.741, 391.678, 52893.986 25/05/09,16:26:54,19,10,1, 11.9,1,1, 11.918, 10696.720, 391.663, 52893.968 25/05/09,16:26:55,00,09,1, 11.9,1,1, 11.916, 10696.715, 391.663, 52893.968 25/05/09,16:26:55,01,09,1, 11.9,1,1, 11.916, 10696.745, 391.672, 52893.965 25/05/09,16:26:55,02,09,1, 11.9,1,1, 11.916, 10696.733, 391.665, 52893.973 25/05/09,16:26:55,03,09,1, 11.9,1,1, 11.916, 10696.728, 391.688, 52893.915 25/05/09,16:26:55,04,09,1, 11.9,1,1, 11.916, 10696.747, 391.678, 52893.939 25/05/09,16:26:55,05,09,1, 11.9,1,1, 11.916, 10696.761, 391.677, 52893.997 25/05/09,16:26:55,06,09,1, 11.9,1,1, 11.916, 10696.753, 391.694, 52894.010 25/05/09,16:26:55,07,09,1, 11.9,1,1, 11.916, 10696.740, 391.690, 52893.969 25/05/09,16:26:55,08,09,1, 11.9,1,1, 11.916, 10696.753, 391.696, 52894.033 25/05/09,16:26:55,09,09,1, 11.9,1,1, 11.916, 10696.739, 391.694, 52893.977 25/05/09,16:26:55,10,09,1, 11.9,1,1, 11.916, 10696.765, 391.688, 52893.961 25/05/09,16:26:55,11,09,1, 11.9,1,1, 11.916, 10696.747, 391.699, 52893.943 25/05/09,16:26:55,12,09,1, 11.9,1,1, 11.916, 10696.755, 391.673, 52893.903 25/05/09,16:26:55,13,09,1, 11.9,1,1, 11.916, 10696.764, 391.693, 52893.882 25/05/09,16:26:55,14,09,1, 11.9,1,1, 11.916, 10696.767, 391.687, 52893.940 25/05/09,16:26:55,15,09,1, 11.9,1,1, 11.916, 10696.773, 391.671, 52893.908 25/05/09,16:26:55,16,09,1, 11.9,1,1, 11.916, 10696.767, 391.703, 52893.834 25/05/09,16:26:55,17,09,1, 11.9,1,1, 11.916, 10696.800, 391.689, 52893.838 25/05/09,16:26:55,18,09,1, 11.9,1,1, 11.916, 10696.789, 391.686, 52893.822 25/05/09,16:26:55,19,09,1, 11.9,1,1, 11.916, 10696.766, 391.685, 52893.805 25/05/09,16:26:56,00,09,1, 11.9,1,1, 11.920, 10696.765, 391.685, 52893.805 25/05/09,16:26:56,01,09,1, 11.9,1,1, 11.920, 10696.781, 391.686, 52893.843 25/05/09,16:26:56,02,09,1, 11.9,1,1, 11.920, 10696.783, 391.667, 52893.816 25/05/09,16:26:56,03,09,1, 11.9,1,1, 11.920, 10696.801, 391.667, 52893.844 25/05/09,16:26:56,04,09,1, 11.9,1,1, 11.920, 10696.808, 391.651, 52893.766 25/05/09,16:26:56,05,09,1, 11.9,1,1, 11.920, 10696.802, 391.682, 52893.771 25/05/09,16:26:56,06,09,1, 11.9,1,1, 11.920, 10696.802, 391.685, 52893.802 25/05/09,16:26:56,07,09,1, 11.9,1,1, 11.920, 10696.808, 391.664, 52893.836 25/05/09,16:26:56,08,09,1, 11.9,1,1, 11.920, 10696.809, 391.678, 52893.764 25/05/09,16:26:56,09,09,1, 11.9,1,1, 11.920, 10696.825, 391.675, 52893.769 25/05/09,16:26:56,10,09,1, 11.9,1,1, 11.920, 10696.839, 391.675, 52893.769 25/05/09,16:26:56,11,09,1, 11.9,1,1, 11.920, 10696.825, 391.661, 52893.755 25/05/09,16:26:56,12,09,1, 11.9,1,1, 11.920, 10696.843, 391.659, 52893.799 25/05/09,16:26:56,13,09,1, 11.9,1,1, 11.920, 10696.829, 391.675, 52893.630 25/05/09,16:26:56,14,09,1, 11.9,1,1, 11.920, 10696.842, 391.681, 52893.792 25/05/09,16:26:56,15,09,1, 11.9,1,1, 11.920, 10696.852, 391.649, 52893.726 25/05/09,16:26:56,16,09,1, 11.9,1,1, 11.920, 10696.845, 391.658, 52893.710 25/05/09,16:26:56,17,09,1, 11.9,1,1, 11.920, 10696.846, 391.683, 52893.721 25/05/09,16:26:56,18,09,1, 11.9,1,1, 11.920, 10696.839, 391.661, 52893.764 25/05/09,16:26:56,19,09,1, 11.9,1,1, 11.920, 10696.875, 391.662, 52893.651 25/05/09,16:26:57,00,09,1, 12.0,1,1, 11.921, 10696.874, 391.662, 52893.651 25/05/09,16:26:57,01,09,1, 12.0,1,1, 11.921, 10696.872, 391.638, 52893.684 25/05/09,16:26:57,02,09,1, 12.0,1,1, 11.921, 10696.894, 391.670, 52893.817 25/05/09,16:26:57,03,09,1, 12.0,1,1, 11.921, 10696.917, 391.630, 52893.481 25/05/09,16:26:57,04,09,1, 12.0,1,1, 11.921, 10696.894, 391.651, 52893.710 25/05/09,16:26:57,05,09,1, 12.0,1,1, 11.921, 10696.895, 391.670, 52893.668 25/05/09,16:26:57,06,09,1, 12.0,1,1, 11.921, 10696.918, 391.648, 52893.745 25/05/09,16:26:57,07,09,1, 12.0,1,1, 11.921, 10696.944, 391.652, 52893.783 25/05/09,16:26:57,08,09,1, 12.0,1,1, 11.921, 10696.933, 391.651, 52893.726 25/05/09,16:26:57,09,09,1, 12.0,1,1, 11.921, 10696.940, 391.653, 52893.703 25/05/09,16:26:57,10,09,1, 12.0,1,1, 11.921, 10696.955, 391.628, 52893.742 25/05/09,16:26:57,11,09,1, 12.0,1,1, 11.921, 10696.957, 391.633, 52893.695 25/05/09,16:26:57,12,09,1, 12.0,1,1, 11.921, 10696.946, 391.635, 52893.674 25/05/09,16:26:57,13,09,1, 12.0,1,1, 11.921, 10696.959, 391.623, 52893.726 25/05/09,16:26:57,14,09,1, 12.0,1,1, 11.921, 10696.974, 391.621, 52893.693 25/05/09,16:26:57,15,09,1, 12.0,1,1, 11.921, 10696.978, 391.625, 52893.654 25/05/09,16:26:57,16,09,1, 12.0,1,1, 11.921, 10696.998, 391.609, 52893.652 25/05/09,16:26:57,17,09,1, 12.0,1,1, 11.921, 10696.996, 391.625, 52893.693 25/05/09,16:26:57,18,09,1, 12.0,1,1, 11.921, 10696.976, 391.611, 52893.652 25/05/09,16:26:57,19,09,1, 12.0,1,1, 11.921, 10696.989, 391.620, 52893.676 25/05/09,16:26:58,00,09,1, 11.9,1,1, 11.922, 10696.982, 391.620, 52893.676 25/05/09,16:26:58,01,09,1, 11.9,1,1, 11.922, 10696.970, 391.598, 52893.673 25/05/09,16:26:58,02,09,1, 11.9,1,1, 11.922, 10697.024, 391.596, 52893.673 25/05/09,16:26:58,03,09,1, 11.9,1,1, 11.922, 10697.041, 391.603, 52893.670 25/05/09,16:26:58,04,09,1, 11.9,1,1, 11.922, 10697.036, 391.582, 52893.609 25/05/09,16:26:58,05,09,1, 11.9,1,1, 11.922, 10697.036, 391.581, 52893.652 25/05/09,16:26:58,06,09,1, 11.9,1,1, 11.922, 10697.029, 391.577, 52893.602 25/05/09,16:26:58,07,09,1, 11.9,1,1, 11.922, 10697.036, 391.577, 52893.662 25/05/09,16:26:58,08,09,1, 11.9,1,1, 11.922, 10697.080, 391.567, 52893.580 25/05/09,16:26:58,09,09,1, 11.9,1,1, 11.922, 10697.072, 391.583, 52893.587 25/05/09,16:26:58,10,09,1, 11.9,1,1, 11.922, 10697.077, 391.553, 52893.546 25/05/09,16:26:58,11,09,1, 11.9,1,1, 11.922, 10697.083, 391.541, 52893.551 25/05/09,16:26:58,12,09,1, 11.9,1,1, 11.922, 10697.103, 391.525, 52893.528 25/05/09,16:26:58,13,09,1, 11.9,1,1, 11.922, 10697.117, 391.526, 52893.491 25/05/09,16:26:58,14,09,1, 11.9,1,1, 11.922, 10697.108, 391.527, 52893.575 25/05/09,16:26:58,15,09,1, 11.9,1,1, 11.922, 10697.125, 391.511, 52893.467 25/05/09,16:26:58,16,09,1, 11.9,1,1, 11.922, 10697.147, 391.520, 52893.501 25/05/09,16:26:58,17,09,1, 11.9,1,1, 11.922, 10697.154, 391.519, 52893.401 25/05/09,16:26:58,18,09,1, 11.9,1,1, 11.922, 10697.148, 391.521, 52893.539 25/05/09,16:26:58,19,09,1, 11.9,1,1, 11.922, 10697.159, 391.499, 52893.441 25/05/09,16:26:59,00,09,1, 11.9,1,1, 11.921, 10697.157, 391.499, 52893.441 25/05/09,16:26:59,01,09,1, 11.9,1,1, 11.921, 10697.158, 391.500, 52893.457 25/05/09,16:26:59,02,09,1, 11.9,1,1, 11.921, 10697.153, 391.471, 52893.400 25/05/09,16:26:59,03,09,1, 11.9,1,1, 11.921, 10697.179, 391.473, 52893.391 25/05/09,16:26:59,04,09,1, 11.9,1,1, 11.921, 10697.184, 391.464, 52893.440 25/05/09,16:26:59,05,09,1, 11.9,1,1, 11.921, 10697.167, 391.466, 52893.384 25/05/09,16:26:59,06,09,1, 11.9,1,1, 11.921, 10697.176, 391.464, 52893.360 25/05/09,16:26:59,07,09,1, 11.9,1,1, 11.921, 10697.215, 391.454, 52893.357 25/05/09,16:26:59,08,09,1, 11.9,1,1, 11.921, 10697.204, 391.459, 52893.354 25/05/09,16:26:59,09,09,1, 11.9,1,1, 11.921, 10697.219, 391.466, 52893.411 25/05/09,16:26:59,10,09,1, 11.9,1,1, 11.921, 10697.226, 391.443, 52893.375 25/05/09,16:26:59,11,09,1, 11.9,1,1, 11.921, 10697.202, 391.434, 52893.366 25/05/09,16:26:59,12,09,1, 11.9,1,1, 11.921, 10697.212, 391.412, 52893.340 25/05/09,16:26:59,13,09,1, 11.9,1,1, 11.921, 10697.226, 391.440, 52893.335 25/05/09,16:26:59,14,09,1, 11.9,1,1, 11.921, 10697.246, 391.410, 52893.324 25/05/09,16:26:59,15,09,1, 11.9,1,1, 11.921, 10697.235, 391.405, 52893.291 25/05/09,16:26:59,16,09,1, 11.9,1,1, 11.921, 10697.252, 391.407, 52893.318 25/05/09,16:26:59,17,09,1, 11.9,1,1, 11.921, 10697.267, 391.397, 52893.285 25/05/09,16:26:59,18,09,1, 11.9,1,1, 11.921, 10697.272, 391.386, 52893.274 25/05/09,16:26:59,19,09,1, 11.9,1,1, 11.921, 10697.302, 391.376, 52893.307 25/05/09,16:27:00,00,10,1, 12.0,1,1, 11.922, 10697.299, 391.376, 52893.307 25/05/09,16:27:00,01,10,1, 12.0,1,1, 11.922, 10697.295, 391.334, 52893.216 25/05/09,16:27:00,02,10,1, 12.0,1,1, 11.922, 10697.288, 391.340, 52893.140 25/05/09,16:27:00,03,10,1, 12.0,1,1, 11.922, 10697.289, 391.334, 52893.091 25/05/09,16:27:00,04,10,1, 12.0,1,1, 11.922, 10697.307, 391.325, 52893.065 25/05/09,16:27:00,05,10,1, 12.0,1,1, 11.922, 10697.322, 391.288, 52893.074 25/05/09,16:27:00,06,10,1, 12.0,1,1, 11.922, 10697.312, 391.285, 52893.078 25/05/09,16:27:00,07,10,1, 12.0,1,1, 11.922, 10697.306, 391.288, 52893.002 25/05/09,16:27:00,08,10,1, 12.0,1,1, 11.922, 10697.301, 391.289, 52893.027 25/05/09,16:27:00,09,10,1, 12.0,1,1, 11.922, 10697.344, 391.287, 52893.015 25/05/09,16:27:00,10,10,1, 12.0,1,1, 11.922, 10697.338, 391.262, 52893.024 25/05/09,16:27:00,11,10,1, 12.0,1,1, 11.922, 10697.357, 391.254, 52892.998 25/05/09,16:27:00,12,10,1, 12.0,1,1, 11.922, 10697.337, 391.250, 52893.018 25/05/09,16:27:00,13,10,1, 12.0,1,1, 11.922, 10697.369, 391.237, 52892.987 25/05/09,16:27:00,14,10,1, 12.0,1,1, 11.922, 10697.367, 391.233, 52892.964 25/05/09,16:27:00,15,10,1, 12.0,1,1, 11.922, 10697.376, 391.231, 52892.938 25/05/09,16:27:00,16,10,1, 12.0,1,1, 11.922, 10697.395, 391.243, 52892.923 25/05/09,16:27:00,17,10,1, 12.0,1,1, 11.922, 10697.393, 391.228, 52892.953 25/05/09,16:27:00,18,10,1, 12.0,1,1, 11.922, 10697.379, 391.199, 52892.950 25/05/09,16:27:00,19,10,1, 12.0,1,1, 11.922, 10697.408, 391.208, 52892.957 25/05/09,16:27:01,00,09,1, 11.9,1,1, 11.923, 10697.408, 391.208, 52892.957 25/05/09,16:27:01,01,09,1, 11.9,1,1, 11.923, 10697.413, 391.188, 52892.903 25/05/09,16:27:01,02,09,1, 11.9,1,1, 11.923, 10697.402, 391.183, 52892.926 25/05/09,16:27:01,03,09,1, 11.9,1,1, 11.923, 10697.404, 391.176, 52892.917 25/05/09,16:27:01,04,09,1, 11.9,1,1, 11.923, 10697.444, 391.167, 52892.880 25/05/09,16:27:01,05,09,1, 11.9,1,1, 11.923, 10697.447, 391.177, 52892.894 25/05/09,16:27:01,06,09,1, 11.9,1,1, 11.923, 10697.459, 391.145, 52892.769 25/05/09,16:27:01,07,09,1, 11.9,1,1, 11.923, 10697.459, 391.136, 52892.802 25/05/09,16:27:01,08,09,1, 11.9,1,1, 11.923, 10697.461, 391.135, 52892.800 25/05/09,16:27:01,09,09,1, 11.9,1,1, 11.923, 10697.479, 391.115, 52892.816 25/05/09,16:27:01,10,09,1, 11.9,1,1, 11.923, 10697.454, 391.118, 52892.786 25/05/09,16:27:01,11,09,1, 11.9,1,1, 11.923, 10697.458, 391.140, 52892.793 25/05/09,16:27:01,12,09,1, 11.9,1,1, 11.923, 10697.498, 391.117, 52892.790 25/05/09,16:27:01,13,09,1, 11.9,1,1, 11.923, 10697.491, 391.083, 52892.798 25/05/09,16:27:01,14,09,1, 11.9,1,1, 11.923, 10697.492, 391.080, 52892.759 25/05/09,16:27:01,15,09,1, 11.9,1,1, 11.923, 10697.508, 391.066, 52892.801 25/05/09,16:27:01,16,09,1, 11.9,1,1, 11.923, 10697.520, 391.076, 52892.726 25/05/09,16:27:01,17,09,1, 11.9,1,1, 11.923, 10697.521, 391.082, 52892.732 25/05/09,16:27:01,18,09,1, 11.9,1,1, 11.923, 10697.508, 391.067, 52892.725 25/05/09,16:27:01,19,09,1, 11.9,1,1, 11.923, 10697.523, 391.060, 52892.697 25/05/09,16:27:02,00,10,1, 12.0,1,1, 11.920, 10697.516, 391.060, 52892.697 25/05/09,16:27:02,01,10,1, 12.0,1,1, 11.920, 10697.520, 391.066, 52892.718 25/05/09,16:27:02,02,10,1, 12.0,1,1, 11.920, 10697.527, 391.041, 52892.705 25/05/09,16:27:02,03,10,1, 12.0,1,1, 11.920, 10697.574, 391.039, 52892.601 25/05/09,16:27:02,04,10,1, 12.0,1,1, 11.920, 10697.545, 391.033, 52892.731 25/05/09,16:27:02,05,10,1, 12.0,1,1, 11.920, 10697.537, 391.043, 52892.714 25/05/09,16:27:02,06,10,1, 12.0,1,1, 11.920, 10697.557, 391.016, 52892.676 25/05/09,16:27:02,07,10,1, 12.0,1,1, 11.920, 10697.544, 391.017, 52892.663 25/05/09,16:27:02,08,10,1, 12.0,1,1, 11.920, 10697.609, 390.996, 52892.630 25/05/09,16:27:02,09,10,1, 12.0,1,1, 11.920, 10697.568, 390.996, 52892.581 25/05/09,16:27:02,10,10,1, 12.0,1,1, 11.920, 10697.601, 390.967, 52892.587 25/05/09,16:27:02,11,10,1, 12.0,1,1, 11.920, 10697.589, 390.975, 52892.629 25/05/09,16:27:02,12,10,1, 12.0,1,1, 11.920, 10697.621, 390.980, 52892.568 25/05/09,16:27:02,13,10,1, 12.0,1,1, 11.920, 10697.611, 390.985, 52892.598 25/05/09,16:27:02,14,10,1, 12.0,1,1, 11.920, 10697.636, 390.973, 52892.615 25/05/09,16:27:02,15,10,1, 12.0,1,1, 11.920, 10697.605, 390.951, 52892.608 25/05/09,16:27:02,16,10,1, 12.0,1,1, 11.920, 10697.636, 390.940, 52892.561 25/05/09,16:27:02,17,10,1, 12.0,1,1, 11.920, 10697.632, 390.944, 52892.534 25/05/09,16:27:02,18,10,1, 12.0,1,1, 11.920, 10697.646, 390.944, 52892.500 25/05/09,16:27:02,19,10,1, 12.0,1,1, 11.920, 10697.642, 390.923, 52892.569 25/05/09,16:27:03,00,10,1, 11.9,1,1, 11.917, 10697.641, 390.923, 52892.569 25/05/09,16:27:03,01,10,1, 11.9,1,1, 11.917, 10697.649, 390.900, 52892.499 25/05/09,16:27:03,02,10,1, 11.9,1,1, 11.917, 10697.640, 390.894, 52892.541 25/05/09,16:27:03,03,10,1, 11.9,1,1, 11.917, 10697.660, 390.878, 52892.535 25/05/09,16:27:03,04,10,1, 11.9,1,1, 11.917, 10697.672, 390.877, 52892.544 25/05/09,16:27:03,05,10,1, 11.9,1,1, 11.917, 10697.655, 390.867, 52892.420 25/05/09,16:27:03,06,10,1, 11.9,1,1, 11.917, 10697.694, 390.846, 52892.498 25/05/09,16:27:03,07,10,1, 11.9,1,1, 11.917, 10697.692, 390.869, 52892.549 25/05/09,16:27:03,08,10,1, 11.9,1,1, 11.917, 10697.700, 390.855, 52892.500 25/05/09,16:27:03,09,10,1, 11.9,1,1, 11.917, 10697.709, 390.852, 52892.413 25/05/09,16:27:03,10,10,1, 11.9,1,1, 11.917, 10697.714, 390.833, 52892.424 25/05/09,16:27:03,11,10,1, 11.9,1,1, 11.917, 10697.686, 390.845, 52892.474 25/05/09,16:27:03,12,10,1, 11.9,1,1, 11.917, 10697.703, 390.848, 52892.472 25/05/09,16:27:03,13,10,1, 11.9,1,1, 11.917, 10697.735, 390.842, 52892.432 25/05/09,16:27:03,14,10,1, 11.9,1,1, 11.917, 10697.717, 390.842, 52892.414 25/05/09,16:27:03,15,10,1, 11.9,1,1, 11.917, 10697.706, 390.824, 52892.365 25/05/09,16:27:03,16,10,1, 11.9,1,1, 11.917, 10697.723, 390.816, 52892.425 25/05/09,16:27:03,17,10,1, 11.9,1,1, 11.917, 10697.710, 390.803, 52892.340 25/05/09,16:27:03,18,10,1, 11.9,1,1, 11.917, 10697.732, 390.808, 52892.449 25/05/09,16:27:03,19,10,1, 11.9,1,1, 11.917, 10697.735, 390.788, 52892.424 25/05/09,16:27:04,00,09,1, 11.9,1,1, 11.920, 10697.733, 390.788, 52892.424 25/05/09,16:27:04,01,09,1, 11.9,1,1, 11.920, 10697.719, 390.777, 52892.374 25/05/09,16:27:04,02,09,1, 11.9,1,1, 11.920, 10697.768, 390.746, 52892.289 25/05/09,16:27:04,03,09,1, 11.9,1,1, 11.920, 10697.740, 390.768, 52892.368 25/05/09,16:27:04,04,09,1, 11.9,1,1, 11.920, 10697.769, 390.761, 52892.342 25/05/09,16:27:04,05,09,1, 11.9,1,1, 11.920, 10697.747, 390.773, 52892.338 25/05/09,16:27:04,06,09,1, 11.9,1,1, 11.920, 10697.783, 390.751, 52892.305 25/05/09,16:27:04,07,09,1, 11.9,1,1, 11.920, 10697.762, 390.734, 52892.327 25/05/09,16:27:04,08,09,1, 11.9,1,1, 11.920, 10697.778, 390.737, 52892.324 25/05/09,16:27:04,09,09,1, 11.9,1,1, 11.920, 10697.777, 390.752, 52892.308 25/05/09,16:27:04,10,09,1, 11.9,1,1, 11.920, 10697.778, 390.728, 52892.303 25/05/09,16:27:04,11,09,1, 11.9,1,1, 11.920, 10697.787, 390.715, 52892.283 25/05/09,16:27:04,12,09,1, 11.9,1,1, 11.920, 10697.805, 390.707, 52892.277 25/05/09,16:27:04,13,09,1, 11.9,1,1, 11.920, 10697.780, 390.703, 52892.272 25/05/09,16:27:04,14,09,1, 11.9,1,1, 11.920, 10697.780, 390.706, 52892.268 25/05/09,16:27:04,15,09,1, 11.9,1,1, 11.920, 10697.785, 390.676, 52892.066 25/05/09,16:27:04,16,09,1, 11.9,1,1, 11.920, 10697.831, 390.680, 52892.282 25/05/09,16:27:04,17,09,1, 11.9,1,1, 11.920, 10697.803, 390.687, 52892.020 25/05/09,16:27:04,18,09,1, 11.9,1,1, 11.920, 10697.845, 390.676, 52892.219 25/05/09,16:27:04,19,09,1, 11.9,1,1, 11.920, 10697.845, 390.693, 52892.197 25/05/09,16:27:05,00,09,1, 11.9,1,1, 11.921, 10697.842, 390.693, 52892.197 25/05/09,16:27:05,01,09,1, 11.9,1,1, 11.921, 10697.820, 390.705, 52892.283 25/05/09,16:27:05,02,09,1, 11.9,1,1, 11.921, 10697.817, 390.677, 52892.182 25/05/09,16:27:05,03,09,1, 11.9,1,1, 11.921, 10697.831, 390.652, 52892.168 25/05/09,16:27:05,04,09,1, 11.9,1,1, 11.921, 10697.845, 390.673, 52892.301 25/05/09,16:27:05,05,09,1, 11.9,1,1, 11.921, 10697.841, 390.663, 52892.205 25/05/09,16:27:05,06,09,1, 11.9,1,1, 11.921, 10697.842, 390.665, 52892.210 25/05/09,16:27:05,07,09,1, 11.9,1,1, 11.921, 10697.850, 390.636, 52892.120 25/05/09,16:27:05,08,09,1, 11.9,1,1, 11.921, 10697.874, 390.667, 52892.138 25/05/09,16:27:05,09,09,1, 11.9,1,1, 11.921, 10697.865, 390.659, 52892.164 25/05/09,16:27:05,10,09,1, 11.9,1,1, 11.921, 10697.887, 390.647, 52892.169 25/05/09,16:27:05,11,09,1, 11.9,1,1, 11.921, 10697.878, 390.658, 52892.146 25/05/09,16:27:05,12,09,1, 11.9,1,1, 11.921, 10697.858, 390.625, 52892.147 25/05/09,16:27:05,13,09,1, 11.9,1,1, 11.921, 10697.891, 390.631, 52892.244 25/05/09,16:27:05,14,09,1, 11.9,1,1, 11.921, 10697.895, 390.614, 52892.159 25/05/09,16:27:05,15,09,1, 11.9,1,1, 11.921, 10697.869, 390.624, 52892.084 25/05/09,16:27:05,16,09,1, 11.9,1,1, 11.921, 10697.893, 390.630, 52892.166 25/05/09,16:27:05,17,09,1, 11.9,1,1, 11.921, 10697.902, 390.611, 52892.074 25/05/09,16:27:05,18,09,1, 11.9,1,1, 11.921, 10697.915, 390.592, 52892.081 25/05/09,16:27:05,19,09,1, 11.9,1,1, 11.921, 10697.924, 390.586, 52892.143 25/05/09,16:27:06,00,09,1, 11.9,1,1, 11.916, 10697.917, 390.586, 52892.143 25/05/09,16:27:06,01,09,1, 11.9,1,1, 11.916, 10697.923, 390.597, 52892.082 25/05/09,16:27:06,02,09,1, 11.9,1,1, 11.916, 10697.940, 390.608, 52892.177 25/05/09,16:27:06,03,09,1, 11.9,1,1, 11.916, 10697.950, 390.576, 52892.051 25/05/09,16:27:06,04,09,1, 11.9,1,1, 11.916, 10697.940, 390.602, 52892.145 25/05/09,16:27:06,05,09,1, 11.9,1,1, 11.916, 10697.960, 390.615, 52892.095 25/05/09,16:27:06,06,09,1, 11.9,1,1, 11.916, 10697.962, 390.604, 52892.142 25/05/09,16:27:06,07,09,1, 11.9,1,1, 11.916, 10697.947, 390.592, 52892.129 25/05/09,16:27:06,08,09,1, 11.9,1,1, 11.916, 10697.950, 390.587, 52892.021 25/05/09,16:27:06,09,09,1, 11.9,1,1, 11.916, 10697.956, 390.603, 52892.014 25/05/09,16:27:06,10,09,1, 11.9,1,1, 11.916, 10697.967, 390.594, 52892.075 25/05/09,16:27:06,11,09,1, 11.9,1,1, 11.916, 10697.977, 390.576, 52892.041 25/05/09,16:27:06,12,09,1, 11.9,1,1, 11.916, 10697.973, 390.597, 52892.081 25/05/09,16:27:06,13,09,1, 11.9,1,1, 11.916, 10697.985, 390.553, 52892.068 25/05/09,16:27:06,14,09,1, 11.9,1,1, 11.916, 10697.979, 390.575, 52892.113 25/05/09,16:27:06,15,09,1, 11.9,1,1, 11.916, 10697.982, 390.583, 52892.043 25/05/09,16:27:06,16,09,1, 11.9,1,1, 11.916, 10697.970, 390.564, 52892.063 25/05/09,16:27:06,17,09,1, 11.9,1,1, 11.916, 10697.994, 390.551, 52892.050 25/05/09,16:27:06,18,09,1, 11.9,1,1, 11.916, 10697.994, 390.557, 52892.120 25/05/09,16:27:06,19,09,1, 11.9,1,1, 11.916, 10697.996, 390.550, 52892.078 25/05/09,16:27:07,00,10,1, 11.9,1,1, 11.918, 10697.992, 390.550, 52892.078 25/05/09,16:27:07,01,10,1, 11.9,1,1, 11.918, 10698.002, 390.551, 52892.041 25/05/09,16:27:07,02,10,1, 11.9,1,1, 11.918, 10697.985, 390.522, 52892.023 25/05/09,16:27:07,03,10,1, 11.9,1,1, 11.918, 10698.021, 390.522, 52892.042 25/05/09,16:27:07,04,10,1, 11.9,1,1, 11.918, 10698.001, 390.532, 52892.020 25/05/09,16:27:07,05,10,1, 11.9,1,1, 11.918, 10698.033, 390.512, 52891.977 25/05/09,16:27:07,06,10,1, 11.9,1,1, 11.918, 10698.019, 390.510, 52891.964 25/05/09,16:27:07,07,10,1, 11.9,1,1, 11.918, 10698.039, 390.501, 52891.976 25/05/09,16:27:07,08,10,1, 11.9,1,1, 11.918, 10698.041, 390.508, 52892.001 25/05/09,16:27:07,09,10,1, 11.9,1,1, 11.918, 10698.062, 390.510, 52892.004 25/05/09,16:27:07,10,10,1, 11.9,1,1, 11.918, 10698.043, 390.514, 52891.932 25/05/09,16:27:07,11,10,1, 11.9,1,1, 11.918, 10698.052, 390.511, 52891.918 25/05/09,16:27:07,12,10,1, 11.9,1,1, 11.918, 10698.036, 390.520, 52891.993 25/05/09,16:27:07,13,10,1, 11.9,1,1, 11.918, 10698.077, 390.499, 52892.009 25/05/09,16:27:07,14,10,1, 11.9,1,1, 11.918, 10698.057, 390.481, 52891.985 25/05/09,16:27:07,15,10,1, 11.9,1,1, 11.918, 10698.055, 390.479, 52891.952 25/05/09,16:27:07,16,10,1, 11.9,1,1, 11.918, 10698.090, 390.487, 52891.954 25/05/09,16:27:07,17,10,1, 11.9,1,1, 11.918, 10698.076, 390.506, 52891.928 25/05/09,16:27:07,18,10,1, 11.9,1,1, 11.918, 10698.105, 390.494, 52891.929 25/05/09,16:27:07,19,10,1, 11.9,1,1, 11.918, 10698.108, 390.484, 52891.936 25/05/09,16:27:08,00,10,1, 12.0,1,1, 11.921, 10698.100, 390.484, 52891.936 25/05/09,16:27:08,01,10,1, 12.0,1,1, 11.921, 10698.096, 390.470, 52891.965 25/05/09,16:27:08,02,10,1, 12.0,1,1, 11.921, 10698.114, 390.468, 52891.943 25/05/09,16:27:08,03,10,1, 12.0,1,1, 11.921, 10698.102, 390.437, 52891.879 25/05/09,16:27:08,04,10,1, 12.0,1,1, 11.921, 10698.098, 390.467, 52891.952 25/05/09,16:27:08,05,10,1, 12.0,1,1, 11.921, 10698.119, 390.467, 52891.942 25/05/09,16:27:08,06,10,1, 12.0,1,1, 11.921, 10698.131, 390.448, 52891.872 25/05/09,16:27:08,07,10,1, 12.0,1,1, 11.921, 10698.112, 390.454, 52891.874 25/05/09,16:27:08,08,10,1, 12.0,1,1, 11.921, 10698.102, 390.474, 52891.888 25/05/09,16:27:08,09,10,1, 12.0,1,1, 11.921, 10698.121, 390.468, 52891.931 25/05/09,16:27:08,10,10,1, 12.0,1,1, 11.921, 10698.119, 390.410, 52891.882 25/05/09,16:27:08,11,10,1, 12.0,1,1, 11.921, 10698.137, 390.436, 52891.809 25/05/09,16:27:08,12,10,1, 12.0,1,1, 11.921, 10698.130, 390.464, 52891.832 25/05/09,16:27:08,13,10,1, 12.0,1,1, 11.921, 10698.152, 390.414, 52891.891 25/05/09,16:27:08,14,10,1, 12.0,1,1, 11.921, 10698.141, 390.412, 52891.827 25/05/09,16:27:08,15,10,1, 12.0,1,1, 11.921, 10698.151, 390.419, 52891.837 25/05/09,16:27:08,16,10,1, 12.0,1,1, 11.921, 10698.155, 390.437, 52891.824 25/05/09,16:27:08,17,10,1, 12.0,1,1, 11.921, 10698.158, 390.428, 52891.815 25/05/09,16:27:08,18,10,1, 12.0,1,1, 11.921, 10698.152, 390.422, 52891.855 25/05/09,16:27:08,19,10,1, 12.0,1,1, 11.921, 10698.171, 390.415, 52891.837 25/05/09,16:27:09,00,10,1, 11.9,1,1, 11.918, 10698.167, 390.415, 52891.837 25/05/09,16:27:09,01,10,1, 11.9,1,1, 11.918, 10698.156, 390.418, 52891.798 25/05/09,16:27:09,02,10,1, 11.9,1,1, 11.918, 10698.159, 390.410, 52891.760 25/05/09,16:27:09,03,10,1, 11.9,1,1, 11.918, 10698.161, 390.402, 52891.775 25/05/09,16:27:09,04,10,1, 11.9,1,1, 11.918, 10698.194, 390.406, 52891.760 25/05/09,16:27:09,05,10,1, 11.9,1,1, 11.918, 10698.185, 390.397, 52891.752 25/05/09,16:27:09,06,10,1, 11.9,1,1, 11.918, 10698.167, 390.395, 52891.746 25/05/09,16:27:09,07,10,1, 11.9,1,1, 11.918, 10698.188, 390.389, 52891.775 25/05/09,16:27:09,08,10,1, 11.9,1,1, 11.918, 10698.185, 390.381, 52891.751 25/05/09,16:27:09,09,10,1, 11.9,1,1, 11.918, 10698.195, 390.387, 52891.764 25/05/09,16:27:09,10,10,1, 11.9,1,1, 11.918, 10698.196, 390.381, 52891.722 25/05/09,16:27:09,11,10,1, 11.9,1,1, 11.918, 10698.185, 390.371, 52891.749 25/05/09,16:27:09,12,10,1, 11.9,1,1, 11.918, 10698.192, 390.370, 52891.825 25/05/09,16:27:09,13,10,1, 11.9,1,1, 11.918, 10698.198, 390.374, 52891.685 25/05/09,16:27:09,14,10,1, 11.9,1,1, 11.918, 10698.185, 390.370, 52891.736 25/05/09,16:27:09,15,10,1, 11.9,1,1, 11.918, 10698.192, 390.352, 52891.710 25/05/09,16:27:09,16,10,1, 11.9,1,1, 11.918, 10698.189, 390.350, 52891.765 25/05/09,16:27:09,17,10,1, 11.9,1,1, 11.918, 10698.199, 390.352, 52891.745 25/05/09,16:27:09,18,10,1, 11.9,1,1, 11.918, 10698.197, 390.354, 52891.741 25/05/09,16:27:09,19,10,1, 11.9,1,1, 11.918, 10698.198, 390.339, 52891.753 25/05/09,16:27:10,00,09,1, 11.9,1,1, 11.920, 10698.192, 390.339, 52891.753 25/05/09,16:27:10,01,09,1, 11.9,1,1, 11.920, 10698.222, 390.370, 52891.673 25/05/09,16:27:10,02,09,1, 11.9,1,1, 11.920, 10698.229, 390.334, 52891.638 25/05/09,16:27:10,03,09,1, 11.9,1,1, 11.920, 10698.224, 390.347, 52891.650 25/05/09,16:27:10,04,09,1, 11.9,1,1, 11.920, 10698.218, 390.339, 52891.682 25/05/09,16:27:10,05,09,1, 11.9,1,1, 11.920, 10698.210, 390.330, 52891.643 25/05/09,16:27:10,06,09,1, 11.9,1,1, 11.920, 10698.227, 390.330, 52891.672 25/05/09,16:27:10,07,09,1, 11.9,1,1, 11.920, 10698.217, 390.334, 52891.654 25/05/09,16:27:10,08,09,1, 11.9,1,1, 11.920, 10698.210, 390.360, 52891.703 25/05/09,16:27:10,09,09,1, 11.9,1,1, 11.920, 10698.212, 390.320, 52891.746 25/05/09,16:27:10,10,09,1, 11.9,1,1, 11.920, 10698.195, 390.317, 52891.713 25/05/09,16:27:10,11,09,1, 11.9,1,1, 11.920, 10698.202, 390.327, 52891.594 25/05/09,16:27:10,12,09,1, 11.9,1,1, 11.920, 10698.225, 390.300, 52891.663 25/05/09,16:27:10,13,09,1, 11.9,1,1, 11.920, 10698.206, 390.291, 52891.634 25/05/09,16:27:10,14,09,1, 11.9,1,1, 11.920, 10698.229, 390.319, 52891.617 25/05/09,16:27:10,15,09,1, 11.9,1,1, 11.920, 10698.231, 390.298, 52891.551 25/05/09,16:27:10,16,09,1, 11.9,1,1, 11.920, 10698.231, 390.301, 52891.609 25/05/09,16:27:10,17,09,1, 11.9,1,1, 11.920, 10698.240, 390.282, 52891.693 25/05/09,16:27:10,18,09,1, 11.9,1,1, 11.920, 10698.234, 390.288, 52891.616 25/05/09,16:27:10,19,09,1, 11.9,1,1, 11.920, 10698.247, 390.291, 52891.538 25/05/09,16:27:11,00,09,1, 11.9,1,1, 11.924, 10698.242, 390.291, 52891.538 25/05/09,16:27:11,01,09,1, 11.9,1,1, 11.924, 10698.241, 390.283, 52891.611 25/05/09,16:27:11,02,09,1, 11.9,1,1, 11.924, 10698.244, 390.282, 52891.542 25/05/09,16:27:11,03,09,1, 11.9,1,1, 11.924, 10698.261, 390.268, 52891.569 25/05/09,16:27:11,04,09,1, 11.9,1,1, 11.924, 10698.255, 390.277, 52891.614 25/05/09,16:27:11,05,09,1, 11.9,1,1, 11.924, 10698.246, 390.279, 52891.516 25/05/09,16:27:11,06,09,1, 11.9,1,1, 11.924, 10698.254, 390.276, 52891.531 25/05/09,16:27:11,07,09,1, 11.9,1,1, 11.924, 10698.242, 390.268, 52891.573 25/05/09,16:27:11,08,09,1, 11.9,1,1, 11.924, 10698.262, 390.261, 52891.565 25/05/09,16:27:11,09,09,1, 11.9,1,1, 11.924, 10698.250, 390.276, 52891.592 25/05/09,16:27:11,10,09,1, 11.9,1,1, 11.924, 10698.284, 390.261, 52891.602 25/05/09,16:27:11,11,09,1, 11.9,1,1, 11.924, 10698.243, 390.249, 52891.545 25/05/09,16:27:11,12,09,1, 11.9,1,1, 11.924, 10698.244, 390.254, 52891.543 25/05/09,16:27:11,13,09,1, 11.9,1,1, 11.924, 10698.284, 390.243, 52891.546 25/05/09,16:27:11,14,09,1, 11.9,1,1, 11.924, 10698.258, 390.253, 52891.571 25/05/09,16:27:11,15,09,1, 11.9,1,1, 11.924, 10698.258, 390.239, 52891.503 25/05/09,16:27:11,16,09,1, 11.9,1,1, 11.924, 10698.256, 390.273, 52891.601 25/05/09,16:27:11,17,09,1, 11.9,1,1, 11.924, 10698.257, 390.245, 52891.579 25/05/09,16:27:11,18,09,1, 11.9,1,1, 11.924, 10698.253, 390.242, 52891.515 25/05/09,16:27:11,19,09,1, 11.9,1,1, 11.924, 10698.235, 390.240, 52891.542 25/05/09,16:27:12,00,09,1, 11.9,1,1, 11.918, 10698.234, 390.240, 52891.542 25/05/09,16:27:12,01,09,1, 11.9,1,1, 11.918, 10698.263, 390.217, 52891.475 25/05/09,16:27:12,02,09,1, 11.9,1,1, 11.918, 10698.273, 390.224, 52891.480 25/05/09,16:27:12,03,09,1, 11.9,1,1, 11.918, 10698.294, 390.207, 52891.460 25/05/09,16:27:12,04,09,1, 11.9,1,1, 11.918, 10698.269, 390.214, 52891.450 25/05/09,16:27:12,05,09,1, 11.9,1,1, 11.918, 10698.222, 390.222, 52891.458 25/05/09,16:27:12,06,09,1, 11.9,1,1, 11.918, 10698.256, 390.194, 52891.586 25/05/09,16:27:12,07,09,1, 11.9,1,1, 11.918, 10698.277, 390.192, 52891.387 25/05/09,16:27:12,08,09,1, 11.9,1,1, 11.918, 10698.298, 390.203, 52891.420 25/05/09,16:27:12,09,09,1, 11.9,1,1, 11.918, 10698.271, 390.203, 52891.444 25/05/09,16:27:12,10,09,1, 11.9,1,1, 11.918, 10698.286, 390.177, 52891.494 25/05/09,16:27:12,11,09,1, 11.9,1,1, 11.918, 10698.279, 390.172, 52891.431 25/05/09,16:27:12,12,09,1, 11.9,1,1, 11.918, 10698.286, 390.195, 52891.424 25/05/09,16:27:12,13,09,1, 11.9,1,1, 11.918, 10698.299, 390.179, 52891.417 25/05/09,16:27:12,14,09,1, 11.9,1,1, 11.918, 10698.273, 390.165, 52891.372 25/05/09,16:27:12,15,09,1, 11.9,1,1, 11.918, 10698.252, 390.157, 52891.387 25/05/09,16:27:12,16,09,1, 11.9,1,1, 11.918, 10698.242, 390.188, 52891.537 25/05/09,16:27:12,17,09,1, 11.9,1,1, 11.918, 10698.286, 390.177, 52891.448 25/05/09,16:27:12,18,09,1, 11.9,1,1, 11.918, 10698.266, 390.124, 52891.408 25/05/09,16:27:12,19,09,1, 11.9,1,1, 11.918, 10698.285, 390.109, 52891.320 25/05/09,16:27:13,00,09,1, 12.0,1,1, 11.917, 10698.284, 390.109, 52891.320 25/05/09,16:27:13,01,09,1, 12.0,1,1, 11.917, 10698.308, 390.133, 52891.334 25/05/09,16:27:13,02,09,1, 12.0,1,1, 11.917, 10698.276, 390.126, 52891.276 25/05/09,16:27:13,03,09,1, 12.0,1,1, 11.917, 10698.298, 390.143, 52891.314 25/05/09,16:27:13,04,09,1, 12.0,1,1, 11.917, 10698.286, 390.151, 52891.333 25/05/09,16:27:13,05,09,1, 12.0,1,1, 11.917, 10698.309, 390.124, 52891.366 25/05/09,16:27:13,06,09,1, 12.0,1,1, 11.917, 10698.300, 390.102, 52891.259 25/05/09,16:27:13,07,09,1, 12.0,1,1, 11.917, 10698.276, 390.136, 52891.298 25/05/09,16:27:13,08,09,1, 12.0,1,1, 11.917, 10698.315, 390.138, 52891.244 25/05/09,16:27:13,09,09,1, 12.0,1,1, 11.917, 10698.325, 390.119, 52891.306 25/05/09,16:27:13,10,09,1, 12.0,1,1, 11.917, 10698.302, 390.092, 52891.276 25/05/09,16:27:13,11,09,1, 12.0,1,1, 11.917, 10698.279, 390.088, 52891.292 25/05/09,16:27:13,12,09,1, 12.0,1,1, 11.917, 10698.297, 390.092, 52891.252 25/05/09,16:27:13,13,09,1, 12.0,1,1, 11.917, 10698.318, 390.108, 52891.338 25/05/09,16:27:13,14,09,1, 12.0,1,1, 11.917, 10698.307, 390.106, 52891.285 25/05/09,16:27:13,15,09,1, 12.0,1,1, 11.917, 10698.319, 390.078, 52891.218 25/05/09,16:27:13,16,09,1, 12.0,1,1, 11.917, 10698.312, 390.084, 52891.257 25/05/09,16:27:13,17,09,1, 12.0,1,1, 11.917, 10698.307, 390.061, 52891.232 25/05/09,16:27:13,18,09,1, 12.0,1,1, 11.917, 10698.307, 390.078, 52891.243 25/05/09,16:27:13,19,09,1, 12.0,1,1, 11.917, 10698.308, 390.058, 52891.211 25/05/09,16:27:14,00,09,1, 11.9,1,1, 11.917, 10698.301, 390.058, 52891.211 25/05/09,16:27:14,01,09,1, 11.9,1,1, 11.917, 10698.294, 390.066, 52891.258 25/05/09,16:27:14,02,09,1, 11.9,1,1, 11.917, 10698.336, 390.060, 52891.212 25/05/09,16:27:14,03,09,1, 11.9,1,1, 11.917, 10698.332, 390.046, 52891.173 25/05/09,16:27:14,04,09,1, 11.9,1,1, 11.917, 10698.320, 390.049, 52891.242 25/05/09,16:27:14,05,09,1, 11.9,1,1, 11.917, 10698.329, 390.025, 52891.141 25/05/09,16:27:14,06,09,1, 11.9,1,1, 11.917, 10698.327, 390.038, 52891.293 25/05/09,16:27:14,07,09,1, 11.9,1,1, 11.917, 10698.326, 390.038, 52891.266 25/05/09,16:27:14,08,09,1, 11.9,1,1, 11.917, 10698.316, 390.043, 52891.213 25/05/09,16:27:14,09,09,1, 11.9,1,1, 11.917, 10698.313, 390.020, 52891.182 25/05/09,16:27:14,10,09,1, 11.9,1,1, 11.917, 10698.292, 390.023, 52891.248 25/05/09,16:27:14,11,09,1, 11.9,1,1, 11.917, 10698.331, 389.997, 52891.140 25/05/09,16:27:14,12,09,1, 11.9,1,1, 11.917, 10698.316, 389.997, 52891.161 25/05/09,16:27:14,13,09,1, 11.9,1,1, 11.917, 10698.316, 390.023, 52891.163 25/05/09,16:27:14,14,09,1, 11.9,1,1, 11.917, 10698.317, 390.011, 52891.210 25/05/09,16:27:14,15,09,1, 11.9,1,1, 11.917, 10698.335, 390.007, 52891.131 25/05/09,16:27:14,16,09,1, 11.9,1,1, 11.917, 10698.317, 389.998, 52891.238 25/05/09,16:27:14,17,09,1, 11.9,1,1, 11.917, 10698.320, 390.009, 52891.150 25/05/09,16:27:14,18,09,1, 11.9,1,1, 11.917, 10698.333, 389.998, 52891.231 25/05/09,16:27:14,19,09,1, 11.9,1,1, 11.917, 10698.332, 389.977, 52891.151 25/05/09,16:27:15,00,10,1, 11.9,1,1, 11.920, 10698.326, 389.977, 52891.151 25/05/09,16:27:15,01,10,1, 11.9,1,1, 11.920, 10698.324, 389.980, 52891.167 25/05/09,16:27:15,02,10,1, 11.9,1,1, 11.920, 10698.305, 389.984, 52891.160 25/05/09,16:27:15,03,10,1, 11.9,1,1, 11.920, 10698.331, 389.946, 52891.113 25/05/09,16:27:15,04,10,1, 11.9,1,1, 11.920, 10698.305, 389.963, 52891.148 25/05/09,16:27:15,05,10,1, 11.9,1,1, 11.920, 10698.336, 389.964, 52891.083 25/05/09,16:27:15,06,10,1, 11.9,1,1, 11.920, 10698.322, 389.948, 52891.108 25/05/09,16:27:15,07,10,1, 11.9,1,1, 11.920, 10698.349, 389.967, 52891.098 25/05/09,16:27:15,08,10,1, 11.9,1,1, 11.920, 10698.304, 389.945, 52891.090 25/05/09,16:27:15,09,10,1, 11.9,1,1, 11.920, 10698.356, 389.951, 52891.063 25/05/09,16:27:15,10,10,1, 11.9,1,1, 11.920, 10698.341, 389.953, 52891.038 25/05/09,16:27:15,11,10,1, 11.9,1,1, 11.920, 10698.363, 389.925, 52891.090 25/05/09,16:27:15,12,10,1, 11.9,1,1, 11.920, 10698.340, 389.943, 52891.025 25/05/09,16:27:15,13,10,1, 11.9,1,1, 11.920, 10698.357, 389.943, 52891.075 25/05/09,16:27:15,14,10,1, 11.9,1,1, 11.920, 10698.349, 389.911, 52891.008 25/05/09,16:27:15,15,10,1, 11.9,1,1, 11.920, 10698.363, 389.931, 52891.073 25/05/09,16:27:15,16,10,1, 11.9,1,1, 11.920, 10698.365, 389.919, 52890.981 25/05/09,16:27:15,17,10,1, 11.9,1,1, 11.920, 10698.358, 389.933, 52891.099 25/05/09,16:27:15,18,10,1, 11.9,1,1, 11.920, 10698.356, 389.914, 52891.049 25/05/09,16:27:15,19,10,1, 11.9,1,1, 11.920, 10698.346, 389.920, 52891.004 25/05/09,16:27:16,00,09,1, 11.9,1,1, 11.918, 10698.342, 389.920, 52891.004 25/05/09,16:27:16,01,09,1, 11.9,1,1, 11.918, 10698.373, 389.902, 52890.985 25/05/09,16:27:16,02,09,1, 11.9,1,1, 11.918, 10698.341, 389.907, 52891.011 25/05/09,16:27:16,03,09,1, 11.9,1,1, 11.918, 10698.388, 389.888, 52891.101 25/05/09,16:27:16,04,09,1, 11.9,1,1, 11.918, 10698.309, 389.877, 52891.042 25/05/09,16:27:16,05,09,1, 11.9,1,1, 11.918, 10698.330, 389.876, 52891.028 25/05/09,16:27:16,06,09,1, 11.9,1,1, 11.918, 10698.343, 389.843, 52890.959 25/05/09,16:27:16,07,09,1, 11.9,1,1, 11.918, 10698.341, 389.847, 52891.005 25/05/09,16:27:16,08,09,1, 11.9,1,1, 11.918, 10698.354, 389.855, 52891.048 25/05/09,16:27:16,09,09,1, 11.9,1,1, 11.918, 10698.339, 389.830, 52890.855 25/05/09,16:27:16,10,09,1, 11.9,1,1, 11.918, 10698.380, 389.843, 52890.999 25/05/09,16:27:16,11,09,1, 11.9,1,1, 11.918, 10698.387, 389.829, 52890.887 25/05/09,16:27:16,12,09,1, 11.9,1,1, 11.918, 10698.367, 389.818, 52890.917 25/05/09,16:27:16,13,09,1, 11.9,1,1, 11.918, 10698.353, 389.855, 52890.993 25/05/09,16:27:16,14,09,1, 11.9,1,1, 11.918, 10698.359, 389.827, 52890.953 25/05/09,16:27:16,15,09,1, 11.9,1,1, 11.918, 10698.361, 389.842, 52890.965 25/05/09,16:27:16,16,09,1, 11.9,1,1, 11.918, 10698.353, 389.807, 52890.878 25/05/09,16:27:16,17,09,1, 11.9,1,1, 11.918, 10698.372, 389.792, 52890.984 25/05/09,16:27:16,18,09,1, 11.9,1,1, 11.918, 10698.381, 389.809, 52890.923 25/05/09,16:27:16,19,09,1, 11.9,1,1, 11.918, 10698.370, 389.804, 52890.968 25/05/09,16:27:17,00,09,1, 12.0,1,1, 11.920, 10698.367, 389.804, 52890.968 25/05/09,16:27:17,01,09,1, 12.0,1,1, 11.920, 10698.385, 389.778, 52890.889 25/05/09,16:27:17,02,09,1, 12.0,1,1, 11.920, 10698.371, 389.793, 52890.998 25/05/09,16:27:17,03,09,1, 12.0,1,1, 11.920, 10698.359, 389.798, 52890.917 25/05/09,16:27:17,04,09,1, 12.0,1,1, 11.920, 10698.391, 389.768, 52890.941 25/05/09,16:27:17,05,09,1, 12.0,1,1, 11.920, 10698.377, 389.747, 52890.908 25/05/09,16:27:17,06,09,1, 12.0,1,1, 11.920, 10698.380, 389.782, 52890.937 25/05/09,16:27:17,07,09,1, 12.0,1,1, 11.920, 10698.385, 389.768, 52890.981 25/05/09,16:27:17,08,09,1, 12.0,1,1, 11.920, 10698.402, 389.763, 52890.917 25/05/09,16:27:17,09,09,1, 12.0,1,1, 11.920, 10698.386, 389.757, 52890.832 25/05/09,16:27:17,10,09,1, 12.0,1,1, 11.920, 10698.386, 389.739, 52890.882 25/05/09,16:27:17,11,09,1, 12.0,1,1, 11.920, 10698.363, 389.752, 52890.866 25/05/09,16:27:17,12,09,1, 12.0,1,1, 11.920, 10698.420, 389.732, 52890.946 25/05/09,16:27:17,13,09,1, 12.0,1,1, 11.920, 10698.419, 389.748, 52890.902 25/05/09,16:27:17,14,09,1, 12.0,1,1, 11.920, 10698.392, 389.716, 52890.941 25/05/09,16:27:17,15,09,1, 12.0,1,1, 11.920, 10698.398, 389.741, 52890.914 25/05/09,16:27:17,16,09,1, 12.0,1,1, 11.920, 10698.404, 389.736, 52890.903 25/05/09,16:27:17,17,09,1, 12.0,1,1, 11.920, 10698.395, 389.756, 52890.861 25/05/09,16:27:17,18,09,1, 12.0,1,1, 11.920, 10698.411, 389.727, 52890.813 25/05/09,16:27:17,19,09,1, 12.0,1,1, 11.920, 10698.404, 389.728, 52890.795 25/05/09,16:27:18,00,09,1, 11.9,1,1, 11.917, 10698.401, 389.728, 52890.795 25/05/09,16:27:18,01,09,1, 11.9,1,1, 11.917, 10698.408, 389.714, 52890.814 25/05/09,16:27:18,02,09,1, 11.9,1,1, 11.917, 10698.399, 389.697, 52890.801 25/05/09,16:27:18,03,09,1, 11.9,1,1, 11.917, 10698.399, 389.727, 52890.801 25/05/09,16:27:18,04,09,1, 11.9,1,1, 11.917, 10698.433, 389.681, 52890.851 25/05/09,16:27:18,05,09,1, 11.9,1,1, 11.917, 10698.423, 389.698, 52890.760 25/05/09,16:27:18,06,09,1, 11.9,1,1, 11.917, 10698.404, 389.692, 52890.886 25/05/09,16:27:18,07,09,1, 11.9,1,1, 11.917, 10698.449, 389.665, 52890.863 25/05/09,16:27:18,08,09,1, 11.9,1,1, 11.917, 10698.427, 389.689, 52890.774 25/05/09,16:27:18,09,09,1, 11.9,1,1, 11.917, 10698.438, 389.677, 52890.801 25/05/09,16:27:18,10,09,1, 11.9,1,1, 11.917, 10698.446, 389.709, 52890.850 25/05/09,16:27:18,11,09,1, 11.9,1,1, 11.917, 10698.439, 389.674, 52890.795 25/05/09,16:27:18,12,09,1, 11.9,1,1, 11.917, 10698.430, 389.667, 52890.798 25/05/09,16:27:18,13,09,1, 11.9,1,1, 11.917, 10698.417, 389.686, 52890.848 25/05/09,16:27:18,14,09,1, 11.9,1,1, 11.917, 10698.425, 389.653, 52890.834 25/05/09,16:27:18,15,09,1, 11.9,1,1, 11.917, 10698.451, 389.663, 52890.820 25/05/09,16:27:18,16,09,1, 11.9,1,1, 11.917, 10698.445, 389.635, 52890.817 25/05/09,16:27:18,17,09,1, 11.9,1,1, 11.917, 10698.434, 389.650, 52890.868 25/05/09,16:27:18,18,09,1, 11.9,1,1, 11.917, 10698.448, 389.633, 52890.832 25/05/09,16:27:18,19,09,1, 11.9,1,1, 11.917, 10698.467, 389.630, 52890.856 25/05/09,16:27:19,00,09,1, 12.0,1,1, 11.922, 10698.459, 389.630, 52890.856 25/05/09,16:27:19,01,09,1, 12.0,1,1, 11.922, 10698.446, 389.642, 52890.833 25/05/09,16:27:19,02,09,1, 12.0,1,1, 11.922, 10698.460, 389.619, 52890.756 25/05/09,16:27:19,03,09,1, 12.0,1,1, 11.922, 10698.449, 389.604, 52890.755 25/05/09,16:27:19,04,09,1, 12.0,1,1, 11.922, 10698.457, 389.616, 52890.792 25/05/09,16:27:19,05,09,1, 12.0,1,1, 11.922, 10698.449, 389.621, 52890.835 25/05/09,16:27:19,06,09,1, 12.0,1,1, 11.922, 10698.436, 389.587, 52890.811 25/05/09,16:27:19,07,09,1, 12.0,1,1, 11.922, 10698.456, 389.592, 52890.680 25/05/09,16:27:19,08,09,1, 12.0,1,1, 11.922, 10698.463, 389.598, 52890.841 25/05/09,16:27:19,09,09,1, 12.0,1,1, 11.922, 10698.458, 389.588, 52890.784 25/05/09,16:27:19,10,09,1, 12.0,1,1, 11.922, 10698.460, 389.565, 52890.682 25/05/09,16:27:19,11,09,1, 12.0,1,1, 11.922, 10698.459, 389.573, 52890.782 25/05/09,16:27:19,12,09,1, 12.0,1,1, 11.922, 10698.458, 389.615, 52890.736 25/05/09,16:27:19,13,09,1, 12.0,1,1, 11.922, 10698.466, 389.560, 52890.782 25/05/09,16:27:19,14,09,1, 12.0,1,1, 11.922, 10698.466, 389.553, 52890.723 25/05/09,16:27:19,15,09,1, 12.0,1,1, 11.922, 10698.464, 389.563, 52890.688 25/05/09,16:27:19,16,09,1, 12.0,1,1, 11.922, 10698.481, 389.555, 52890.681 25/05/09,16:27:19,17,09,1, 12.0,1,1, 11.922, 10698.471, 389.572, 52890.694 25/05/09,16:27:19,18,09,1, 12.0,1,1, 11.922, 10698.463, 389.558, 52890.763 25/05/09,16:27:19,19,09,1, 12.0,1,1, 11.922, 10698.448, 389.560, 52890.688 25/05/09,16:27:20,00,10,1, 11.9,1,1, 11.921, 10698.442, 389.560, 52890.688 25/05/09,16:27:20,01,10,1, 11.9,1,1, 11.921, 10698.473, 389.541, 52890.713 25/05/09,16:27:20,02,10,1, 11.9,1,1, 11.921, 10698.480, 389.533, 52890.643 25/05/09,16:27:20,03,10,1, 11.9,1,1, 11.921, 10698.456, 389.519, 52890.730 25/05/09,16:27:20,04,10,1, 11.9,1,1, 11.921, 10698.492, 389.546, 52890.692 25/05/09,16:27:20,05,10,1, 11.9,1,1, 11.921, 10698.452, 389.539, 52890.748 25/05/09,16:27:20,06,10,1, 11.9,1,1, 11.921, 10698.447, 389.540, 52890.706 25/05/09,16:27:20,07,10,1, 11.9,1,1, 11.921, 10698.468, 389.515, 52890.740 25/05/09,16:27:20,08,10,1, 11.9,1,1, 11.921, 10698.476, 389.521, 52890.671 25/05/09,16:27:20,09,10,1, 11.9,1,1, 11.921, 10698.462, 389.502, 52890.683 25/05/09,16:27:20,10,10,1, 11.9,1,1, 11.921, 10698.488, 389.491, 52890.653 25/05/09,16:27:20,11,10,1, 11.9,1,1, 11.921, 10698.476, 389.509, 52890.676 25/05/09,16:27:20,12,10,1, 11.9,1,1, 11.921, 10698.474, 389.494, 52890.578 25/05/09,16:27:20,13,10,1, 11.9,1,1, 11.921, 10698.452, 389.496, 52890.651 25/05/09,16:27:20,14,10,1, 11.9,1,1, 11.921, 10698.471, 389.472, 52890.655 25/05/09,16:27:20,15,10,1, 11.9,1,1, 11.921, 10698.461, 389.482, 52890.637 25/05/09,16:27:20,16,10,1, 11.9,1,1, 11.921, 10698.456, 389.476, 52890.654 25/05/09,16:27:20,17,10,1, 11.9,1,1, 11.921, 10698.502, 389.484, 52890.646 25/05/09,16:27:20,18,10,1, 11.9,1,1, 11.921, 10698.477, 389.476, 52890.653 25/05/09,16:27:20,19,10,1, 11.9,1,1, 11.921, 10698.497, 389.486, 52890.620 25/05/09,16:27:21,00,10,1, 11.9,1,1, 11.919, 10698.493, 389.486, 52890.620 25/05/09,16:27:21,01,10,1, 11.9,1,1, 11.919, 10698.479, 389.473, 52890.638 25/05/09,16:27:21,02,10,1, 11.9,1,1, 11.919, 10698.487, 389.458, 52890.621 25/05/09,16:27:21,03,10,1, 11.9,1,1, 11.919, 10698.487, 389.453, 52890.621 25/05/09,16:27:21,04,10,1, 11.9,1,1, 11.919, 10698.481, 389.467, 52890.663 25/05/09,16:27:21,05,10,1, 11.9,1,1, 11.919, 10698.493, 389.445, 52890.536 25/05/09,16:27:21,06,10,1, 11.9,1,1, 11.919, 10698.445, 389.430, 52890.541 25/05/09,16:27:21,07,10,1, 11.9,1,1, 11.919, 10698.453, 389.449, 52890.638 25/05/09,16:27:21,08,10,1, 11.9,1,1, 11.919, 10698.486, 389.451, 52890.647 25/05/09,16:27:21,09,10,1, 11.9,1,1, 11.919, 10698.486, 389.420, 52890.550 25/05/09,16:27:21,10,10,1, 11.9,1,1, 11.919, 10698.484, 389.423, 52890.589 25/05/09,16:27:21,11,10,1, 11.9,1,1, 11.919, 10698.478, 389.440, 52890.557 25/05/09,16:27:21,12,10,1, 11.9,1,1, 11.919, 10698.473, 389.429, 52890.683 25/05/09,16:27:21,13,10,1, 11.9,1,1, 11.919, 10698.475, 389.409, 52890.588 25/05/09,16:27:21,14,10,1, 11.9,1,1, 11.919, 10698.481, 389.385, 52890.623 25/05/09,16:27:21,15,10,1, 11.9,1,1, 11.919, 10698.483, 389.387, 52890.590 25/05/09,16:27:21,16,10,1, 11.9,1,1, 11.919, 10698.488, 389.386, 52890.561 25/05/09,16:27:21,17,10,1, 11.9,1,1, 11.919, 10698.501, 389.391, 52890.607 25/05/09,16:27:21,18,10,1, 11.9,1,1, 11.919, 10698.480, 389.376, 52890.630 25/05/09,16:27:21,19,10,1, 11.9,1,1, 11.919, 10698.478, 389.383, 52890.603 25/05/09,16:27:22,00,10,1, 11.9,1,1, 11.921, 10698.476, 389.383, 52890.603 25/05/09,16:27:22,01,10,1, 11.9,1,1, 11.921, 10698.483, 389.369, 52890.572 25/05/09,16:27:22,02,10,1, 11.9,1,1, 11.921, 10698.475, 389.369, 52890.581 25/05/09,16:27:22,03,10,1, 11.9,1,1, 11.921, 10698.459, 389.355, 52890.545 25/05/09,16:27:22,04,10,1, 11.9,1,1, 11.921, 10698.478, 389.366, 52890.592 25/05/09,16:27:22,05,10,1, 11.9,1,1, 11.921, 10698.476, 389.355, 52890.539 25/05/09,16:27:22,06,10,1, 11.9,1,1, 11.921, 10698.471, 389.347, 52890.479 25/05/09,16:27:22,07,10,1, 11.9,1,1, 11.921, 10698.483, 389.337, 52890.640 25/05/09,16:27:22,08,10,1, 11.9,1,1, 11.921, 10698.484, 389.327, 52890.601 25/05/09,16:27:22,09,10,1, 11.9,1,1, 11.921, 10698.476, 389.335, 52890.485 25/05/09,16:27:22,10,10,1, 11.9,1,1, 11.921, 10698.466, 389.338, 52890.512 25/05/09,16:27:22,11,10,1, 11.9,1,1, 11.921, 10698.477, 389.323, 52890.542 25/05/09,16:27:22,12,10,1, 11.9,1,1, 11.921, 10698.506, 389.314, 52890.523 25/05/09,16:27:22,13,10,1, 11.9,1,1, 11.921, 10698.506, 389.301, 52890.469 25/05/09,16:27:22,14,10,1, 11.9,1,1, 11.921, 10698.496, 389.303, 52890.462 25/05/09,16:27:22,15,10,1, 11.9,1,1, 11.921, 10698.470, 389.270, 52890.482 25/05/09,16:27:22,16,10,1, 11.9,1,1, 11.921, 10698.486, 389.288, 52890.446 25/05/09,16:27:22,17,10,1, 11.9,1,1, 11.921, 10698.494, 389.320, 52890.508 25/05/09,16:27:22,18,10,1, 11.9,1,1, 11.921, 10698.488, 389.281, 52890.544 25/05/09,16:27:22,19,10,1, 11.9,1,1, 11.921, 10698.484, 389.294, 52890.502 25/05/09,16:27:23,00,10,1, 11.9,1,1, 11.920, 10698.476, 389.294, 52890.502 25/05/09,16:27:23,01,10,1, 11.9,1,1, 11.920, 10698.507, 389.277, 52890.515 25/05/09,16:27:23,02,10,1, 11.9,1,1, 11.920, 10698.485, 389.250, 52890.500 25/05/09,16:27:23,03,10,1, 11.9,1,1, 11.920, 10698.485, 389.256, 52890.474 25/05/09,16:27:23,04,10,1, 11.9,1,1, 11.920, 10698.514, 389.253, 52890.425 25/05/09,16:27:23,05,10,1, 11.9,1,1, 11.920, 10698.497, 389.224, 52890.468 25/05/09,16:27:23,06,10,1, 11.9,1,1, 11.920, 10698.488, 389.236, 52890.466 25/05/09,16:27:23,07,10,1, 11.9,1,1, 11.920, 10698.505, 389.237, 52890.406 25/05/09,16:27:23,08,10,1, 11.9,1,1, 11.920, 10698.520, 389.219, 52890.419 25/05/09,16:27:23,09,10,1, 11.9,1,1, 11.920, 10698.508, 389.210, 52890.427 25/05/09,16:27:23,10,10,1, 11.9,1,1, 11.920, 10698.506, 389.214, 52890.365 25/05/09,16:27:23,11,10,1, 11.9,1,1, 11.920, 10698.501, 389.202, 52890.415 25/05/09,16:27:23,12,10,1, 11.9,1,1, 11.920, 10698.511, 389.202, 52890.418 25/05/09,16:27:23,13,10,1, 11.9,1,1, 11.920, 10698.515, 389.209, 52890.385 25/05/09,16:27:23,14,10,1, 11.9,1,1, 11.920, 10698.516, 389.200, 52890.359 25/05/09,16:27:23,15,10,1, 11.9,1,1, 11.920, 10698.511, 389.168, 52890.412 25/05/09,16:27:23,16,10,1, 11.9,1,1, 11.920, 10698.522, 389.181, 52890.388 25/05/09,16:27:23,17,10,1, 11.9,1,1, 11.920, 10698.513, 389.163, 52890.369 25/05/09,16:27:23,18,10,1, 11.9,1,1, 11.920, 10698.507, 389.161, 52890.382 25/05/09,16:27:23,19,10,1, 11.9,1,1, 11.920, 10698.496, 389.171, 52890.455 25/05/09,16:27:24,00,10,1, 11.9,1,1, 11.915, 10698.493, 389.171, 52890.455 25/05/09,16:27:24,01,10,1, 11.9,1,1, 11.915, 10698.524, 389.164, 52890.404 25/05/09,16:27:24,02,10,1, 11.9,1,1, 11.915, 10698.504, 389.152, 52890.451 25/05/09,16:27:24,03,10,1, 11.9,1,1, 11.915, 10698.495, 389.122, 52890.316 25/05/09,16:27:24,04,10,1, 11.9,1,1, 11.915, 10698.505, 389.130, 52890.301 25/05/09,16:27:24,05,10,1, 11.9,1,1, 11.915, 10698.522, 389.126, 52890.343 25/05/09,16:27:24,06,10,1, 11.9,1,1, 11.915, 10698.504, 389.136, 52890.395 25/05/09,16:27:24,07,10,1, 11.9,1,1, 11.915, 10698.534, 389.121, 52890.330 25/05/09,16:27:24,08,10,1, 11.9,1,1, 11.915, 10698.484, 389.108, 52890.421 25/05/09,16:27:24,09,10,1, 11.9,1,1, 11.915, 10698.502, 389.131, 52890.346 25/05/09,16:27:24,10,10,1, 11.9,1,1, 11.915, 10698.516, 389.094, 52890.324 25/05/09,16:27:24,11,10,1, 11.9,1,1, 11.915, 10698.516, 389.113, 52890.306 25/05/09,16:27:24,12,10,1, 11.9,1,1, 11.915, 10698.505, 389.093, 52890.341 25/05/09,16:27:24,13,10,1, 11.9,1,1, 11.915, 10698.522, 389.086, 52890.376 25/05/09,16:27:24,14,10,1, 11.9,1,1, 11.915, 10698.512, 389.082, 52890.321 25/05/09,16:27:24,15,10,1, 11.9,1,1, 11.915, 10698.528, 389.085, 52890.292 25/05/09,16:27:24,16,10,1, 11.9,1,1, 11.915, 10698.524, 389.080, 52890.277 25/05/09,16:27:24,17,10,1, 11.9,1,1, 11.915, 10698.521, 389.064, 52890.321 25/05/09,16:27:24,18,10,1, 11.9,1,1, 11.915, 10698.512, 389.098, 52890.392 25/05/09,16:27:24,19,10,1, 11.9,1,1, 11.915, 10698.516, 389.067, 52890.274 25/05/09,16:27:25,00,10,1, 12.0,1,1, 11.919, 10698.509, 389.067, 52890.274 25/05/09,16:27:25,01,10,1, 12.0,1,1, 11.919, 10698.512, 389.070, 52890.325 25/05/09,16:27:25,02,10,1, 12.0,1,1, 11.919, 10698.528, 389.063, 52890.250 25/05/09,16:27:25,03,10,1, 12.0,1,1, 11.919, 10698.503, 389.032, 52890.346 25/05/09,16:27:25,04,10,1, 12.0,1,1, 11.919, 10698.535, 389.006, 52890.268 25/05/09,16:27:25,05,10,1, 12.0,1,1, 11.919, 10698.501, 389.028, 52890.267 25/05/09,16:27:25,06,10,1, 12.0,1,1, 11.919, 10698.523, 389.011, 52890.264 25/05/09,16:27:25,07,10,1, 12.0,1,1, 11.919, 10698.514, 389.006, 52890.252 25/05/09,16:27:25,08,10,1, 12.0,1,1, 11.919, 10698.523, 389.021, 52890.259 25/05/09,16:27:25,09,10,1, 12.0,1,1, 11.919, 10698.513, 389.004, 52890.229 25/05/09,16:27:25,10,10,1, 12.0,1,1, 11.919, 10698.518, 389.007, 52890.210 25/05/09,16:27:25,11,10,1, 12.0,1,1, 11.919, 10698.512, 388.988, 52890.209 25/05/09,16:27:25,12,10,1, 12.0,1,1, 11.919, 10698.511, 388.991, 52890.266 25/05/09,16:27:25,13,10,1, 12.0,1,1, 11.919, 10698.505, 388.974, 52890.206 25/05/09,16:27:25,14,10,1, 12.0,1,1, 11.919, 10698.498, 388.992, 52890.266 25/05/09,16:27:25,15,10,1, 12.0,1,1, 11.919, 10698.533, 388.984, 52890.253 25/05/09,16:27:25,16,10,1, 12.0,1,1, 11.919, 10698.508, 388.986, 52890.257 25/05/09,16:27:25,17,10,1, 12.0,1,1, 11.919, 10698.517, 388.950, 52890.182 25/05/09,16:27:25,18,10,1, 12.0,1,1, 11.919, 10698.514, 388.987, 52890.189 25/05/09,16:27:25,19,10,1, 12.0,1,1, 11.919, 10698.515, 388.961, 52890.234 25/05/09,16:27:26,00,09,1, 11.9,1,1, 11.920, 10698.509, 388.961, 52890.234 25/05/09,16:27:26,01,09,1, 11.9,1,1, 11.920, 10698.509, 388.935, 52890.218 25/05/09,16:27:26,02,09,1, 11.9,1,1, 11.920, 10698.504, 388.912, 52890.185 25/05/09,16:27:26,03,09,1, 11.9,1,1, 11.920, 10698.484, 388.951, 52890.161 25/05/09,16:27:26,04,09,1, 11.9,1,1, 11.920, 10698.506, 388.907, 52890.192 25/05/09,16:27:26,05,09,1, 11.9,1,1, 11.920, 10698.509, 388.907, 52890.206 25/05/09,16:27:26,06,09,1, 11.9,1,1, 11.920, 10698.532, 388.913, 52890.165 25/05/09,16:27:26,07,09,1, 11.9,1,1, 11.920, 10698.505, 388.888, 52890.193 25/05/09,16:27:26,08,09,1, 11.9,1,1, 11.920, 10698.508, 388.890, 52890.214 25/05/09,16:27:26,09,09,1, 11.9,1,1, 11.920, 10698.506, 388.888, 52890.195 25/05/09,16:27:26,10,09,1, 11.9,1,1, 11.920, 10698.492, 388.862, 52890.158 25/05/09,16:27:26,11,09,1, 11.9,1,1, 11.920, 10698.487, 388.867, 52890.169 25/05/09,16:27:26,12,09,1, 11.9,1,1, 11.920, 10698.493, 388.840, 52890.125 25/05/09,16:27:26,13,09,1, 11.9,1,1, 11.920, 10698.533, 388.841, 52890.088 25/05/09,16:27:26,14,09,1, 11.9,1,1, 11.920, 10698.500, 388.871, 52890.151 25/05/09,16:27:26,15,09,1, 11.9,1,1, 11.920, 10698.483, 388.841, 52890.124 25/05/09,16:27:26,16,09,1, 11.9,1,1, 11.920, 10698.521, 388.847, 52890.112 25/05/09,16:27:26,17,09,1, 11.9,1,1, 11.920, 10698.518, 388.837, 52890.149 25/05/09,16:27:26,18,09,1, 11.9,1,1, 11.920, 10698.525, 388.820, 52890.167 25/05/09,16:27:26,19,09,1, 11.9,1,1, 11.920, 10698.521, 388.820, 52890.136 25/05/09,16:27:27,00,09,1, 11.9,1,1, 11.916, 10698.518, 388.820, 52890.136 25/05/09,16:27:27,01,09,1, 11.9,1,1, 11.916, 10698.496, 388.810, 52890.099 25/05/09,16:27:27,02,09,1, 11.9,1,1, 11.916, 10698.505, 388.803, 52890.092 25/05/09,16:27:27,03,09,1, 11.9,1,1, 11.916, 10698.490, 388.782, 52890.065 25/05/09,16:27:27,04,09,1, 11.9,1,1, 11.916, 10698.503, 388.771, 52890.016 25/05/09,16:27:27,05,09,1, 11.9,1,1, 11.916, 10698.476, 388.779, 52890.132 25/05/09,16:27:27,06,09,1, 11.9,1,1, 11.916, 10698.505, 388.764, 52890.151 25/05/09,16:27:27,07,09,1, 11.9,1,1, 11.916, 10698.506, 388.743, 52890.104 25/05/09,16:27:27,08,09,1, 11.9,1,1, 11.916, 10698.511, 388.739, 52890.062 25/05/09,16:27:27,09,09,1, 11.9,1,1, 11.916, 10698.509, 388.744, 52890.134 25/05/09,16:27:27,10,09,1, 11.9,1,1, 11.916, 10698.499, 388.712, 52890.088 25/05/09,16:27:27,11,09,1, 11.9,1,1, 11.916, 10698.507, 388.709, 52890.058 25/05/09,16:27:27,12,09,1, 11.9,1,1, 11.916, 10698.513, 388.704, 52890.069 25/05/09,16:27:27,13,09,1, 11.9,1,1, 11.916, 10698.494, 388.707, 52890.071 25/05/09,16:27:27,14,09,1, 11.9,1,1, 11.916, 10698.504, 388.688, 52890.130 25/05/09,16:27:27,15,09,1, 11.9,1,1, 11.916, 10698.524, 388.688, 52890.126 25/05/09,16:27:27,16,09,1, 11.9,1,1, 11.916, 10698.502, 388.687, 52890.079 25/05/09,16:27:27,17,09,1, 11.9,1,1, 11.916, 10698.522, 388.676, 52890.056 25/05/09,16:27:27,18,09,1, 11.9,1,1, 11.916, 10698.505, 388.659, 52890.095 25/05/09,16:27:27,19,09,1, 11.9,1,1, 11.916, 10698.496, 388.652, 52890.053 25/05/09,16:27:28,00,09,1, 11.9,1,1, 11.914, 10698.493, 388.652, 52890.053 25/05/09,16:27:28,01,09,1, 11.9,1,1, 11.914, 10698.510, 388.641, 52890.082 25/05/09,16:27:28,02,09,1, 11.9,1,1, 11.914, 10698.519, 388.629, 52889.886 25/05/09,16:27:28,03,09,1, 11.9,1,1, 11.914, 10698.511, 388.627, 52890.008 25/05/09,16:27:28,04,09,1, 11.9,1,1, 11.914, 10698.497, 388.611, 52890.089 25/05/09,16:27:28,05,09,1, 11.9,1,1, 11.914, 10698.465, 388.606, 52890.066 25/05/09,16:27:28,06,09,1, 11.9,1,1, 11.914, 10698.491, 388.604, 52890.018 25/05/09,16:27:28,07,09,1, 11.9,1,1, 11.914, 10698.494, 388.594, 52890.002 25/05/09,16:27:28,08,09,1, 11.9,1,1, 11.914, 10698.473, 388.562, 52890.012 25/05/09,16:27:28,09,09,1, 11.9,1,1, 11.914, 10698.458, 388.559, 52890.027 25/05/09,16:27:28,10,09,1, 11.9,1,1, 11.914, 10698.503, 388.558, 52890.018 25/05/09,16:27:28,11,09,1, 11.9,1,1, 11.914, 10698.492, 388.561, 52889.957 25/05/09,16:27:28,12,09,1, 11.9,1,1, 11.914, 10698.481, 388.539, 52889.948 25/05/09,16:27:28,13,09,1, 11.9,1,1, 11.914, 10698.458, 388.562, 52890.084 25/05/09,16:27:28,14,09,1, 11.9,1,1, 11.914, 10698.487, 388.527, 52889.984 25/05/09,16:27:28,15,09,1, 11.9,1,1, 11.914, 10698.476, 388.523, 52890.048 25/05/09,16:27:28,16,09,1, 11.9,1,1, 11.914, 10698.481, 388.534, 52890.059 25/05/09,16:27:28,17,09,1, 11.9,1,1, 11.914, 10698.484, 388.503, 52890.018 25/05/09,16:27:28,18,09,1, 11.9,1,1, 11.914, 10698.464, 388.507, 52890.103 25/05/09,16:27:28,19,09,1, 11.9,1,1, 11.914, 10698.479, 388.489, 52890.029 25/05/09,16:27:29,00,09,1, 11.9,1,1, 11.914, 10698.476, 388.489, 52890.029 25/05/09,16:27:29,01,09,1, 11.9,1,1, 11.914, 10698.454, 388.480, 52889.992 25/05/09,16:27:29,02,09,1, 11.9,1,1, 11.914, 10698.470, 388.481, 52890.037 25/05/09,16:27:29,03,09,1, 11.9,1,1, 11.914, 10698.453, 388.455, 52889.961 25/05/09,16:27:29,04,09,1, 11.9,1,1, 11.914, 10698.471, 388.451, 52890.050 25/05/09,16:27:29,05,09,1, 11.9,1,1, 11.914, 10698.470, 388.456, 52890.034 25/05/09,16:27:29,06,09,1, 11.9,1,1, 11.914, 10698.452, 388.442, 52889.975 25/05/09,16:27:29,07,09,1, 11.9,1,1, 11.914, 10698.449, 388.431, 52889.987 25/05/09,16:27:29,08,09,1, 11.9,1,1, 11.914, 10698.470, 388.447, 52890.000 25/05/09,16:27:29,09,09,1, 11.9,1,1, 11.914, 10698.453, 388.441, 52889.981 25/05/09,16:27:29,10,09,1, 11.9,1,1, 11.914, 10698.445, 388.419, 52889.978 25/05/09,16:27:29,11,09,1, 11.9,1,1, 11.914, 10698.479, 388.420, 52889.880 25/05/09,16:27:29,12,09,1, 11.9,1,1, 11.914, 10698.446, 388.420, 52890.050 25/05/09,16:27:29,13,09,1, 11.9,1,1, 11.914, 10698.469, 388.412, 52890.003 25/05/09,16:27:29,14,09,1, 11.9,1,1, 11.914, 10698.449, 388.420, 52890.047 25/05/09,16:27:29,15,09,1, 11.9,1,1, 11.914, 10698.448, 388.382, 52889.981 25/05/09,16:27:29,16,09,1, 11.9,1,1, 11.914, 10698.471, 388.388, 52889.926 25/05/09,16:27:29,17,09,1, 11.9,1,1, 11.914, 10698.465, 388.386, 52890.020 25/05/09,16:27:29,18,09,1, 11.9,1,1, 11.914, 10698.467, 388.390, 52889.991 25/05/09,16:27:29,19,09,1, 11.9,1,1, 11.914, 10698.442, 388.374, 52890.017 25/05/09,16:27:30,00,10,1, 12.0,1,1, 11.915, 10698.434, 388.374, 52890.017 25/05/09,16:27:30,01,10,1, 12.0,1,1, 11.915, 10698.447, 388.343, 52890.075 25/05/09,16:27:30,02,10,1, 12.0,1,1, 11.915, 10698.460, 388.318, 52889.903 25/05/09,16:27:30,03,10,1, 12.0,1,1, 11.915, 10698.474, 388.330, 52889.941 25/05/09,16:27:30,04,10,1, 12.0,1,1, 11.915, 10698.459, 388.334, 52889.980 25/05/09,16:27:30,05,10,1, 12.0,1,1, 11.915, 10698.454, 388.333, 52889.936 25/05/09,16:27:30,06,10,1, 12.0,1,1, 11.915, 10698.455, 388.311, 52890.043 25/05/09,16:27:30,07,10,1, 12.0,1,1, 11.915, 10698.455, 388.292, 52889.969 25/05/09,16:27:30,08,10,1, 12.0,1,1, 11.915, 10698.446, 388.282, 52889.966 25/05/09,16:27:30,09,10,1, 12.0,1,1, 11.915, 10698.453, 388.293, 52889.977 25/05/09,16:27:30,10,10,1, 12.0,1,1, 11.915, 10698.458, 388.276, 52889.916 25/05/09,16:27:30,11,10,1, 12.0,1,1, 11.915, 10698.432, 388.273, 52889.979 25/05/09,16:27:30,12,10,1, 12.0,1,1, 11.915, 10698.456, 388.285, 52889.982 25/05/09,16:27:30,13,10,1, 12.0,1,1, 11.915, 10698.462, 388.263, 52890.008 25/05/09,16:27:30,14,10,1, 12.0,1,1, 11.915, 10698.457, 388.269, 52889.964 25/05/09,16:27:30,15,10,1, 12.0,1,1, 11.915, 10698.458, 388.254, 52889.997 25/05/09,16:27:30,16,10,1, 12.0,1,1, 11.915, 10698.458, 388.233, 52889.934 25/05/09,16:27:30,17,10,1, 12.0,1,1, 11.915, 10698.459, 388.244, 52890.000 25/05/09,16:27:30,18,10,1, 12.0,1,1, 11.915, 10698.443, 388.236, 52889.923 25/05/09,16:27:30,19,10,1, 12.0,1,1, 11.915, 10698.454, 388.226, 52889.965 25/05/09,16:27:31,00,10,1, 11.9,1,1, 11.917, 10698.451, 388.226, 52889.965 25/05/09,16:27:31,01,10,1, 11.9,1,1, 11.917, 10698.474, 388.207, 52889.954 25/05/09,16:27:31,02,10,1, 11.9,1,1, 11.917, 10698.438, 388.213, 52889.971 25/05/09,16:27:31,03,10,1, 11.9,1,1, 11.917, 10698.457, 388.193, 52889.962 25/05/09,16:27:31,04,10,1, 11.9,1,1, 11.917, 10698.452, 388.194, 52890.013 25/05/09,16:27:31,05,10,1, 11.9,1,1, 11.917, 10698.455, 388.192, 52889.988 25/05/09,16:27:31,06,10,1, 11.9,1,1, 11.917, 10698.468, 388.169, 52889.946 25/05/09,16:27:31,07,10,1, 11.9,1,1, 11.917, 10698.468, 388.174, 52889.956 25/05/09,16:27:31,08,10,1, 11.9,1,1, 11.917, 10698.470, 388.191, 52889.993 25/05/09,16:27:31,09,10,1, 11.9,1,1, 11.917, 10698.471, 388.181, 52889.913 25/05/09,16:27:31,10,10,1, 11.9,1,1, 11.917, 10698.457, 388.132, 52889.908 25/05/09,16:27:31,11,10,1, 11.9,1,1, 11.917, 10698.457, 388.141, 52889.946 25/05/09,16:27:31,12,10,1, 11.9,1,1, 11.917, 10698.480, 388.138, 52889.876 25/05/09,16:27:31,13,10,1, 11.9,1,1, 11.917, 10698.461, 388.138, 52889.971 25/05/09,16:27:31,14,10,1, 11.9,1,1, 11.917, 10698.464, 388.127, 52889.880 25/05/09,16:27:31,15,10,1, 11.9,1,1, 11.917, 10698.478, 388.132, 52890.010 25/05/09,16:27:31,16,10,1, 11.9,1,1, 11.917, 10698.479, 388.123, 52889.896 25/05/09,16:27:31,17,10,1, 11.9,1,1, 11.917, 10698.470, 388.111, 52889.878 25/05/09,16:27:31,18,10,1, 11.9,1,1, 11.917, 10698.440, 388.098, 52889.913 25/05/09,16:27:31,19,10,1, 11.9,1,1, 11.917, 10698.463, 388.110, 52889.945 25/05/09,16:27:32,00,10,1, 11.9,1,1, 11.918, 10698.459, 388.110, 52889.945 25/05/09,16:27:32,01,10,1, 11.9,1,1, 11.918, 10698.465, 388.097, 52889.946 25/05/09,16:27:32,02,10,1, 11.9,1,1, 11.918, 10698.463, 388.089, 52889.947 25/05/09,16:27:32,03,10,1, 11.9,1,1, 11.918, 10698.454, 388.078, 52889.860 25/05/09,16:27:32,04,10,1, 11.9,1,1, 11.918, 10698.444, 388.063, 52889.911 25/05/09,16:27:32,05,10,1, 11.9,1,1, 11.918, 10698.458, 388.064, 52889.935 25/05/09,16:27:32,06,10,1, 11.9,1,1, 11.918, 10698.439, 388.039, 52889.876 25/05/09,16:27:32,07,10,1, 11.9,1,1, 11.918, 10698.445, 388.052, 52889.968 25/05/09,16:27:32,08,10,1, 11.9,1,1, 11.918, 10698.479, 388.040, 52889.894 25/05/09,16:27:32,09,10,1, 11.9,1,1, 11.918, 10698.440, 388.046, 52889.879 25/05/09,16:27:32,10,10,1, 11.9,1,1, 11.918, 10698.489, 388.034, 52889.852 25/05/09,16:27:32,11,10,1, 11.9,1,1, 11.918, 10698.476, 388.031, 52889.897 25/05/09,16:27:32,12,10,1, 11.9,1,1, 11.918, 10698.448, 388.021, 52889.808 25/05/09,16:27:32,13,10,1, 11.9,1,1, 11.918, 10698.481, 388.013, 52889.857 25/05/09,16:27:32,14,10,1, 11.9,1,1, 11.918, 10698.466, 388.014, 52889.864 25/05/09,16:27:32,15,10,1, 11.9,1,1, 11.918, 10698.429, 387.995, 52889.840 25/05/09,16:27:32,16,10,1, 11.9,1,1, 11.918, 10698.463, 387.989, 52889.853 25/05/09,16:27:32,17,10,1, 11.9,1,1, 11.918, 10698.455, 388.006, 52889.850 25/05/09,16:27:32,18,10,1, 11.9,1,1, 11.918, 10698.426, 387.992, 52889.878 25/05/09,16:27:32,19,10,1, 11.9,1,1, 11.918, 10698.448, 387.981, 52889.884 25/05/09,16:27:33,00,10,1, 12.0,1,1, 11.914, 10698.442, 387.981, 52889.884 25/05/09,16:27:33,01,10,1, 12.0,1,1, 11.914, 10698.430, 387.984, 52889.855 25/05/09,16:27:33,02,10,1, 12.0,1,1, 11.914, 10698.433, 387.942, 52889.853 25/05/09,16:27:33,03,10,1, 12.0,1,1, 11.914, 10698.460, 387.942, 52889.824 25/05/09,16:27:33,04,10,1, 12.0,1,1, 11.914, 10698.453, 387.937, 52889.858 25/05/09,16:27:33,05,10,1, 12.0,1,1, 11.914, 10698.439, 387.935, 52889.888 25/05/09,16:27:33,06,10,1, 12.0,1,1, 11.914, 10698.432, 387.909, 52889.828 25/05/09,16:27:33,07,10,1, 12.0,1,1, 11.914, 10698.435, 387.908, 52889.816 25/05/09,16:27:33,08,10,1, 12.0,1,1, 11.914, 10698.446, 387.919, 52889.805 25/05/09,16:27:33,09,10,1, 12.0,1,1, 11.914, 10698.434, 387.919, 52889.887 25/05/09,16:27:33,10,10,1, 12.0,1,1, 11.914, 10698.445, 387.906, 52889.896 25/05/09,16:27:33,11,10,1, 12.0,1,1, 11.914, 10698.433, 387.889, 52889.867 25/05/09,16:27:33,12,10,1, 12.0,1,1, 11.914, 10698.454, 387.869, 52889.798 25/05/09,16:27:33,13,10,1, 12.0,1,1, 11.914, 10698.424, 387.879, 52889.803 25/05/09,16:27:33,14,10,1, 12.0,1,1, 11.914, 10698.412, 387.850, 52889.897 25/05/09,16:27:33,15,10,1, 12.0,1,1, 11.914, 10698.422, 387.855, 52889.822 25/05/09,16:27:33,16,10,1, 12.0,1,1, 11.914, 10698.424, 387.842, 52889.972 25/05/09,16:27:33,17,10,1, 12.0,1,1, 11.914, 10698.392, 387.838, 52889.873 25/05/09,16:27:33,18,10,1, 12.0,1,1, 11.914, 10698.428, 387.851, 52889.839 25/05/09,16:27:33,19,10,1, 12.0,1,1, 11.914, 10698.432, 387.835, 52889.878 25/05/09,16:27:34,00,10,1, 11.9,1,1, 11.915, 10698.426, 387.835, 52889.878 25/05/09,16:27:34,01,10,1, 11.9,1,1, 11.915, 10698.404, 387.783, 52889.813 25/05/09,16:27:34,02,10,1, 11.9,1,1, 11.915, 10698.421, 387.791, 52889.862 25/05/09,16:27:34,03,10,1, 11.9,1,1, 11.915, 10698.420, 387.757, 52889.756 25/05/09,16:27:34,04,10,1, 11.9,1,1, 11.915, 10698.411, 387.786, 52889.805 25/05/09,16:27:34,05,10,1, 11.9,1,1, 11.915, 10698.376, 387.745, 52889.827 25/05/09,16:27:34,06,10,1, 11.9,1,1, 11.915, 10698.396, 387.739, 52889.748 25/05/09,16:27:34,07,10,1, 11.9,1,1, 11.915, 10698.389, 387.756, 52889.796 25/05/09,16:27:34,08,10,1, 11.9,1,1, 11.915, 10698.398, 387.722, 52889.759 25/05/09,16:27:34,09,10,1, 11.9,1,1, 11.915, 10698.402, 387.708, 52889.812 25/05/09,16:27:34,10,10,1, 11.9,1,1, 11.915, 10698.402, 387.724, 52889.744 25/05/09,16:27:34,11,10,1, 11.9,1,1, 11.915, 10698.412, 387.709, 52889.783 25/05/09,16:27:34,12,10,1, 11.9,1,1, 11.915, 10698.389, 387.707, 52889.774 25/05/09,16:27:34,13,10,1, 11.9,1,1, 11.915, 10698.400, 387.700, 52889.815 25/05/09,16:27:34,14,10,1, 11.9,1,1, 11.915, 10698.377, 387.668, 52889.750 25/05/09,16:27:34,15,10,1, 11.9,1,1, 11.915, 10698.383, 387.666, 52889.738 25/05/09,16:27:34,16,10,1, 11.9,1,1, 11.915, 10698.393, 387.687, 52889.772 25/05/09,16:27:34,17,10,1, 11.9,1,1, 11.915, 10698.399, 387.641, 52889.706 25/05/09,16:27:34,18,10,1, 11.9,1,1, 11.915, 10698.373, 387.653, 52889.771 25/05/09,16:27:34,19,10,1, 11.9,1,1, 11.915, 10698.392, 387.615, 52889.652 25/05/09,16:27:35,00,10,1, 12.0,1,1, 11.916, 10698.384, 387.615, 52889.652 25/05/09,16:27:35,01,10,1, 12.0,1,1, 11.916, 10698.391, 387.627, 52889.663 25/05/09,16:27:35,02,10,1, 12.0,1,1, 11.916, 10698.367, 387.607, 52889.696 25/05/09,16:27:35,03,10,1, 12.0,1,1, 11.916, 10698.376, 387.603, 52889.761 25/05/09,16:27:35,04,10,1, 12.0,1,1, 11.916, 10698.356, 387.600, 52889.641 25/05/09,16:27:35,05,10,1, 12.0,1,1, 11.916, 10698.378, 387.587, 52889.674 25/05/09,16:27:35,06,10,1, 12.0,1,1, 11.916, 10698.392, 387.562, 52889.636 25/05/09,16:27:35,07,10,1, 12.0,1,1, 11.916, 10698.377, 387.543, 52889.671 25/05/09,16:27:35,08,10,1, 12.0,1,1, 11.916, 10698.343, 387.549, 52889.671 25/05/09,16:27:35,09,10,1, 12.0,1,1, 11.916, 10698.385, 387.516, 52889.653 25/05/09,16:27:35,10,10,1, 12.0,1,1, 11.916, 10698.369, 387.523, 52889.637 25/05/09,16:27:35,11,10,1, 12.0,1,1, 11.916, 10698.369, 387.533, 52889.701 25/05/09,16:27:35,12,10,1, 12.0,1,1, 11.916, 10698.357, 387.515, 52889.688 25/05/09,16:27:35,13,10,1, 12.0,1,1, 11.916, 10698.376, 387.506, 52889.655 25/05/09,16:27:35,14,10,1, 12.0,1,1, 11.916, 10698.349, 387.480, 52889.642 25/05/09,16:27:35,15,10,1, 12.0,1,1, 11.916, 10698.352, 387.476, 52889.645 25/05/09,16:27:35,16,10,1, 12.0,1,1, 11.916, 10698.335, 387.468, 52889.610 25/05/09,16:27:35,17,10,1, 12.0,1,1, 11.916, 10698.353, 387.454, 52889.643 25/05/09,16:27:35,18,10,1, 12.0,1,1, 11.916, 10698.338, 387.425, 52889.678 25/05/09,16:27:35,19,10,1, 12.0,1,1, 11.916, 10698.337, 387.472, 52889.604 25/05/09,16:27:36,00,10,1, 12.0,1,1, 11.917, 10698.334, 387.472, 52889.604 25/05/09,16:27:36,01,10,1, 12.0,1,1, 11.917, 10698.330, 387.431, 52889.665 25/05/09,16:27:36,02,10,1, 12.0,1,1, 11.917, 10698.353, 387.404, 52889.650 25/05/09,16:27:36,03,10,1, 12.0,1,1, 11.917, 10698.320, 387.399, 52889.585 25/05/09,16:27:36,04,10,1, 12.0,1,1, 11.917, 10698.354, 387.408, 52889.672 25/05/09,16:27:36,05,10,1, 12.0,1,1, 11.917, 10698.333, 387.409, 52889.668 25/05/09,16:27:36,06,10,1, 12.0,1,1, 11.917, 10698.346, 387.379, 52889.589 25/05/09,16:27:36,07,10,1, 12.0,1,1, 11.917, 10698.343, 387.377, 52889.599 25/05/09,16:27:36,08,10,1, 12.0,1,1, 11.917, 10698.284, 387.372, 52889.577 25/05/09,16:27:36,09,10,1, 12.0,1,1, 11.917, 10698.297, 387.341, 52889.553 25/05/09,16:27:36,10,10,1, 12.0,1,1, 11.917, 10698.334, 387.349, 52889.561 25/05/09,16:27:36,11,10,1, 12.0,1,1, 11.917, 10698.309, 387.338, 52889.632 25/05/09,16:27:36,12,10,1, 12.0,1,1, 11.917, 10698.334, 387.305, 52889.588 25/05/09,16:27:36,13,10,1, 12.0,1,1, 11.917, 10698.316, 387.303, 52889.573 25/05/09,16:27:36,14,10,1, 12.0,1,1, 11.917, 10698.298, 387.320, 52889.616 25/05/09,16:27:36,15,10,1, 12.0,1,1, 11.917, 10698.311, 387.297, 52889.554 25/05/09,16:27:36,16,10,1, 12.0,1,1, 11.917, 10698.322, 387.310, 52889.525 25/05/09,16:27:36,17,10,1, 12.0,1,1, 11.917, 10698.314, 387.270, 52889.498 25/05/09,16:27:36,18,10,1, 12.0,1,1, 11.917, 10698.312, 387.274, 52889.545 25/05/09,16:27:36,19,10,1, 12.0,1,1, 11.917, 10698.310, 387.253, 52889.542 25/05/09,16:27:37,00,10,1, 11.9,1,1, 11.914, 10698.309, 387.253, 52889.542 25/05/09,16:27:37,01,10,1, 11.9,1,1, 11.914, 10698.302, 387.247, 52889.517 25/05/09,16:27:37,02,10,1, 11.9,1,1, 11.914, 10698.313, 387.222, 52889.576 25/05/09,16:27:37,03,10,1, 11.9,1,1, 11.914, 10698.314, 387.211, 52889.527 25/05/09,16:27:37,04,10,1, 11.9,1,1, 11.914, 10698.308, 387.190, 52889.515 25/05/09,16:27:37,05,10,1, 11.9,1,1, 11.914, 10698.315, 387.199, 52889.514 25/05/09,16:27:37,06,10,1, 11.9,1,1, 11.914, 10698.318, 387.174, 52889.487 25/05/09,16:27:37,07,10,1, 11.9,1,1, 11.914, 10698.294, 387.178, 52889.532 25/05/09,16:27:37,08,10,1, 11.9,1,1, 11.914, 10698.306, 387.160, 52889.553 25/05/09,16:27:37,09,10,1, 11.9,1,1, 11.914, 10698.298, 387.173, 52889.546 25/05/09,16:27:37,10,10,1, 11.9,1,1, 11.914, 10698.318, 387.152, 52889.481 25/05/09,16:27:37,11,10,1, 11.9,1,1, 11.914, 10698.303, 387.140, 52889.535 25/05/09,16:27:37,12,10,1, 11.9,1,1, 11.914, 10698.294, 387.152, 52889.456 25/05/09,16:27:37,13,10,1, 11.9,1,1, 11.914, 10698.303, 387.139, 52889.452 25/05/09,16:27:37,14,10,1, 11.9,1,1, 11.914, 10698.305, 387.156, 52889.489 25/05/09,16:27:37,15,10,1, 11.9,1,1, 11.914, 10698.317, 387.121, 52889.452 25/05/09,16:27:37,16,10,1, 11.9,1,1, 11.914, 10698.304, 387.127, 52889.511 25/05/09,16:27:37,17,10,1, 11.9,1,1, 11.914, 10698.321, 387.087, 52889.493 25/05/09,16:27:37,18,10,1, 11.9,1,1, 11.914, 10698.311, 387.093, 52889.470 25/05/09,16:27:37,19,10,1, 11.9,1,1, 11.914, 10698.297, 387.088, 52889.549 25/05/09,16:27:38,00,10,1, 11.9,1,1, 11.917, 10698.292, 387.088, 52889.549 25/05/09,16:27:38,01,10,1, 11.9,1,1, 11.917, 10698.311, 387.088, 52889.450 25/05/09,16:27:38,02,10,1, 11.9,1,1, 11.917, 10698.293, 387.084, 52889.541 25/05/09,16:27:38,03,10,1, 11.9,1,1, 11.917, 10698.302, 387.083, 52889.474 25/05/09,16:27:38,04,10,1, 11.9,1,1, 11.917, 10698.296, 387.062, 52889.511 25/05/09,16:27:38,05,10,1, 11.9,1,1, 11.917, 10698.298, 387.050, 52889.525 25/05/09,16:27:38,06,10,1, 11.9,1,1, 11.917, 10698.313, 387.052, 52889.506 25/05/09,16:27:38,07,10,1, 11.9,1,1, 11.917, 10698.299, 387.042, 52889.449 25/05/09,16:27:38,08,10,1, 11.9,1,1, 11.917, 10698.308, 387.019, 52889.394 25/05/09,16:27:38,09,10,1, 11.9,1,1, 11.917, 10698.298, 387.028, 52889.523 25/05/09,16:27:38,10,10,1, 11.9,1,1, 11.917, 10698.294, 387.021, 52889.490 25/05/09,16:27:38,11,10,1, 11.9,1,1, 11.917, 10698.295, 387.009, 52889.397 25/05/09,16:27:38,12,10,1, 11.9,1,1, 11.917, 10698.363, 386.986, 52889.247 25/05/09,16:27:38,13,10,1, 11.9,1,1, 11.917, 10698.301, 387.003, 52889.289 25/05/09,16:27:38,14,10,1, 11.9,1,1, 11.917, 10698.327, 387.033, 52889.510 25/05/09,16:27:38,15,10,1, 11.9,1,1, 11.917, 10698.332, 386.988, 52889.415 25/05/09,16:27:38,16,10,1, 11.9,1,1, 11.917, 10698.309, 386.984, 52889.398 25/05/09,16:27:38,17,10,1, 11.9,1,1, 11.917, 10698.327, 386.974, 52889.474 25/05/09,16:27:38,18,10,1, 11.9,1,1, 11.917, 10698.322, 386.963, 52889.391 25/05/09,16:27:38,19,10,1, 11.9,1,1, 11.917, 10698.309, 386.970, 52889.415 25/05/09,16:27:39,00,10,1, 11.9,1,1, 11.918, 10698.301, 386.970, 52889.415 25/05/09,16:27:39,01,10,1, 11.9,1,1, 11.918, 10698.337, 386.966, 52889.450 25/05/09,16:27:39,02,10,1, 11.9,1,1, 11.918, 10698.334, 386.949, 52889.407 25/05/09,16:27:39,03,10,1, 11.9,1,1, 11.918, 10698.336, 386.951, 52889.405 25/05/09,16:27:39,04,10,1, 11.9,1,1, 11.918, 10698.321, 386.948, 52889.433 25/05/09,16:27:39,05,10,1, 11.9,1,1, 11.918, 10698.344, 386.925, 52889.399 25/05/09,16:27:39,06,10,1, 11.9,1,1, 11.918, 10698.347, 386.946, 52889.449 25/05/09,16:27:39,07,10,1, 11.9,1,1, 11.918, 10698.348, 386.927, 52889.363 25/05/09,16:27:39,08,10,1, 11.9,1,1, 11.918, 10698.347, 386.921, 52889.450 25/05/09,16:27:39,09,10,1, 11.9,1,1, 11.918, 10698.352, 386.930, 52889.441 25/05/09,16:27:39,10,10,1, 11.9,1,1, 11.918, 10698.367, 386.933, 52889.481 25/05/09,16:27:39,11,10,1, 11.9,1,1, 11.918, 10698.378, 386.924, 52889.499 25/05/09,16:27:39,12,10,1, 11.9,1,1, 11.918, 10698.374, 386.919, 52889.389 25/05/09,16:27:39,13,10,1, 11.9,1,1, 11.918, 10698.344, 386.915, 52889.355 25/05/09,16:27:39,14,10,1, 11.9,1,1, 11.918, 10698.383, 386.928, 52889.656 25/05/09,16:27:39,15,10,1, 11.9,1,1, 11.918, 10698.346, 386.891, 52889.219 25/05/09,16:27:39,16,10,1, 11.9,1,1, 11.918, 10698.358, 386.922, 52889.515 25/05/09,16:27:39,17,10,1, 11.9,1,1, 11.918, 10698.349, 386.922, 52889.521 25/05/09,16:27:39,18,10,1, 11.9,1,1, 11.918, 10698.328, 386.898, 52889.513 25/05/09,16:27:39,19,10,1, 11.9,1,1, 11.918, 10698.355, 386.910, 52889.525 25/05/09,16:27:40,00,10,1, 11.9,1,1, 11.914, 10698.351, 386.910, 52889.525 25/05/09,16:27:40,01,10,1, 11.9,1,1, 11.914, 10698.346, 386.885, 52889.400 25/05/09,16:27:40,02,10,1, 11.9,1,1, 11.914, 10698.368, 386.879, 52889.441 25/05/09,16:27:40,03,10,1, 11.9,1,1, 11.914, 10698.366, 386.866, 52889.474 25/05/09,16:27:40,04,10,1, 11.9,1,1, 11.914, 10698.387, 386.876, 52889.418 25/05/09,16:27:40,05,10,1, 11.9,1,1, 11.914, 10698.388, 386.858, 52889.433 25/05/09,16:27:40,06,10,1, 11.9,1,1, 11.914, 10698.367, 386.871, 52889.468 25/05/09,16:27:40,07,10,1, 11.9,1,1, 11.914, 10698.363, 386.875, 52889.576 25/05/09,16:27:40,08,10,1, 11.9,1,1, 11.914, 10698.386, 386.864, 52889.464 25/05/09,16:27:40,09,10,1, 11.9,1,1, 11.914, 10698.369, 386.871, 52889.432 25/05/09,16:27:40,10,10,1, 11.9,1,1, 11.914, 10698.373, 386.870, 52889.514 25/05/09,16:27:40,11,10,1, 11.9,1,1, 11.914, 10698.371, 386.864, 52889.450 25/05/09,16:27:40,12,10,1, 11.9,1,1, 11.914, 10698.376, 386.855, 52889.486 25/05/09,16:27:40,13,10,1, 11.9,1,1, 11.914, 10698.395, 386.855, 52889.453 25/05/09,16:27:40,14,10,1, 11.9,1,1, 11.914, 10698.371, 386.848, 52889.470 25/05/09,16:27:40,15,10,1, 11.9,1,1, 11.914, 10698.385, 386.865, 52889.431 25/05/09,16:27:40,16,10,1, 11.9,1,1, 11.914, 10698.411, 386.864, 52889.467 25/05/09,16:27:40,17,10,1, 11.9,1,1, 11.914, 10698.367, 386.837, 52889.434 25/05/09,16:27:40,18,10,1, 11.9,1,1, 11.914, 10698.379, 386.863, 52889.478 25/05/09,16:27:40,19,10,1, 11.9,1,1, 11.914, 10698.403, 386.826, 52889.369 25/05/09,16:27:41,00,10,1, 12.0,1,1, 11.915, 10698.401, 386.826, 52889.369 25/05/09,16:27:41,01,10,1, 12.0,1,1, 11.915, 10698.409, 386.831, 52889.449 25/05/09,16:27:41,02,10,1, 12.0,1,1, 11.915, 10698.371, 386.838, 52889.419 25/05/09,16:27:41,03,10,1, 12.0,1,1, 11.915, 10698.372, 386.848, 52889.483 25/05/09,16:27:41,04,10,1, 12.0,1,1, 11.915, 10698.384, 386.837, 52889.381 25/05/09,16:27:41,05,10,1, 12.0,1,1, 11.915, 10698.418, 386.825, 52889.463 25/05/09,16:27:41,06,10,1, 12.0,1,1, 11.915, 10698.390, 386.838, 52889.445 25/05/09,16:27:41,07,10,1, 12.0,1,1, 11.915, 10698.370, 386.833, 52889.490 25/05/09,16:27:41,08,10,1, 12.0,1,1, 11.915, 10698.371, 386.827, 52889.523 25/05/09,16:27:41,09,10,1, 12.0,1,1, 11.915, 10698.393, 386.836, 52889.541 25/05/09,16:27:41,10,10,1, 12.0,1,1, 11.915, 10698.373, 386.808, 52889.490 25/05/09,16:27:41,11,10,1, 12.0,1,1, 11.915, 10698.393, 386.821, 52889.537 25/05/09,16:27:41,12,10,1, 12.0,1,1, 11.915, 10698.381, 386.807, 52889.446 25/05/09,16:27:41,13,10,1, 12.0,1,1, 11.915, 10698.381, 386.794, 52889.495 25/05/09,16:27:41,14,10,1, 12.0,1,1, 11.915, 10698.369, 386.808, 52889.491 25/05/09,16:27:41,15,10,1, 12.0,1,1, 11.915, 10698.403, 386.811, 52889.467 25/05/09,16:27:41,16,10,1, 12.0,1,1, 11.915, 10698.396, 386.789, 52889.473 25/05/09,16:27:41,17,10,1, 12.0,1,1, 11.915, 10698.386, 386.828, 52889.515 25/05/09,16:27:41,18,10,1, 12.0,1,1, 11.915, 10698.377, 386.797, 52889.517 25/05/09,16:27:41,19,10,1, 12.0,1,1, 11.915, 10698.382, 386.772, 52889.434 25/05/09,16:27:42,00,10,1, 11.9,1,1, 11.917, 10698.376, 386.772, 52889.434 25/05/09,16:27:42,01,10,1, 11.9,1,1, 11.917, 10698.371, 386.806, 52889.509 25/05/09,16:27:42,02,10,1, 11.9,1,1, 11.917, 10698.390, 386.780, 52889.447 25/05/09,16:27:42,03,10,1, 11.9,1,1, 11.917, 10698.385, 386.777, 52889.448 25/05/09,16:27:42,04,10,1, 11.9,1,1, 11.917, 10698.379, 386.782, 52889.479 25/05/09,16:27:42,05,10,1, 11.9,1,1, 11.917, 10698.361, 386.755, 52889.481 25/05/09,16:27:42,06,10,1, 11.9,1,1, 11.917, 10698.369, 386.752, 52889.410 25/05/09,16:27:42,07,10,1, 11.9,1,1, 11.917, 10698.375, 386.767, 52889.498 25/05/09,16:27:42,08,10,1, 11.9,1,1, 11.917, 10698.389, 386.761, 52889.433 25/05/09,16:27:42,09,10,1, 11.9,1,1, 11.917, 10698.356, 386.765, 52889.455 25/05/09,16:27:42,10,10,1, 11.9,1,1, 11.917, 10698.369, 386.768, 52889.493 25/05/09,16:27:42,11,10,1, 11.9,1,1, 11.917, 10698.387, 386.767, 52889.494 25/05/09,16:27:42,12,10,1, 11.9,1,1, 11.917, 10698.375, 386.719, 52889.435 25/05/09,16:27:42,13,10,1, 11.9,1,1, 11.917, 10698.371, 386.725, 52889.402 25/05/09,16:27:42,14,10,1, 11.9,1,1, 11.917, 10698.378, 386.718, 52889.414 25/05/09,16:27:42,15,10,1, 11.9,1,1, 11.917, 10698.354, 386.736, 52889.494 25/05/09,16:27:42,16,10,1, 11.9,1,1, 11.917, 10698.365, 386.701, 52889.401 25/05/09,16:27:42,17,10,1, 11.9,1,1, 11.917, 10698.349, 386.726, 52889.451 25/05/09,16:27:42,18,10,1, 11.9,1,1, 11.917, 10698.378, 386.704, 52889.429 25/05/09,16:27:42,19,10,1, 11.9,1,1, 11.917, 10698.364, 386.711, 52889.431 25/05/09,16:27:43,00,10,1, 12.0,1,1, 11.917, 10698.359, 386.711, 52889.431 25/05/09,16:27:43,01,10,1, 12.0,1,1, 11.917, 10698.348, 386.701, 52889.444 25/05/09,16:27:43,02,10,1, 12.0,1,1, 11.917, 10698.359, 386.698, 52889.489 25/05/09,16:27:43,03,10,1, 12.0,1,1, 11.917, 10698.336, 386.687, 52889.476 25/05/09,16:27:43,04,10,1, 12.0,1,1, 11.917, 10698.352, 386.676, 52889.484 25/05/09,16:27:43,05,10,1, 12.0,1,1, 11.917, 10698.357, 386.671, 52889.436 25/05/09,16:27:43,06,10,1, 12.0,1,1, 11.917, 10698.345, 386.670, 52889.500 25/05/09,16:27:43,07,10,1, 12.0,1,1, 11.917, 10698.345, 386.649, 52889.480 25/05/09,16:27:43,08,10,1, 12.0,1,1, 11.917, 10698.332, 386.653, 52889.456 25/05/09,16:27:43,09,10,1, 12.0,1,1, 11.917, 10698.354, 386.635, 52889.455 25/05/09,16:27:43,10,10,1, 12.0,1,1, 11.917, 10698.347, 386.638, 52889.428 25/05/09,16:27:43,11,10,1, 12.0,1,1, 11.917, 10698.337, 386.629, 52889.446 25/05/09,16:27:43,12,10,1, 12.0,1,1, 11.917, 10698.334, 386.623, 52889.435 25/05/09,16:27:43,13,10,1, 12.0,1,1, 11.917, 10698.311, 386.613, 52889.432 25/05/09,16:27:43,14,10,1, 12.0,1,1, 11.917, 10698.316, 386.607, 52889.438 25/05/09,16:27:43,15,10,1, 12.0,1,1, 11.917, 10698.335, 386.614, 52889.469 25/05/09,16:27:43,16,10,1, 12.0,1,1, 11.917, 10698.343, 386.601, 52889.475 25/05/09,16:27:43,17,10,1, 12.0,1,1, 11.917, 10698.320, 386.543, 52889.404 25/05/09,16:27:43,18,10,1, 12.0,1,1, 11.917, 10698.315, 386.573, 52889.415 25/05/09,16:27:43,19,10,1, 12.0,1,1, 11.917, 10698.307, 386.563, 52889.456 25/05/09,16:27:44,00,10,1, 11.9,1,1, 11.915, 10698.301, 386.563, 52889.456 25/05/09,16:27:44,01,10,1, 11.9,1,1, 11.915, 10698.298, 386.558, 52889.435 25/05/09,16:27:44,02,10,1, 11.9,1,1, 11.915, 10698.276, 386.558, 52889.400 25/05/09,16:27:44,03,10,1, 11.9,1,1, 11.915, 10698.295, 386.528, 52889.415 25/05/09,16:27:44,04,10,1, 11.9,1,1, 11.915, 10698.286, 386.532, 52889.373 25/05/09,16:27:44,05,10,1, 11.9,1,1, 11.915, 10698.255, 386.562, 52889.444 25/05/09,16:27:44,06,10,1, 11.9,1,1, 11.915, 10698.274, 386.527, 52889.359 25/05/09,16:27:44,07,10,1, 11.9,1,1, 11.915, 10698.286, 386.521, 52889.353 25/05/09,16:27:44,08,10,1, 11.9,1,1, 11.915, 10698.277, 386.516, 52889.421 25/05/09,16:27:44,09,10,1, 11.9,1,1, 11.915, 10698.254, 386.500, 52889.371 25/05/09,16:27:44,10,10,1, 11.9,1,1, 11.915, 10698.288, 386.496, 52889.428 25/05/09,16:27:44,11,10,1, 11.9,1,1, 11.915, 10698.275, 386.491, 52889.340 25/05/09,16:27:44,12,10,1, 11.9,1,1, 11.915, 10698.248, 386.507, 52889.430 25/05/09,16:27:44,13,10,1, 11.9,1,1, 11.915, 10698.257, 386.489, 52889.383 25/05/09,16:27:44,14,10,1, 11.9,1,1, 11.915, 10698.242, 386.481, 52889.396 25/05/09,16:27:44,15,10,1, 11.9,1,1, 11.915, 10698.269, 386.465, 52889.375 25/05/09,16:27:44,16,10,1, 11.9,1,1, 11.915, 10698.259, 386.431, 52889.221 25/05/09,16:27:44,17,10,1, 11.9,1,1, 11.915, 10698.244, 386.442, 52889.314 25/05/09,16:27:44,18,10,1, 11.9,1,1, 11.915, 10698.237, 386.438, 52889.378 25/05/09,16:27:44,19,10,1, 11.9,1,1, 11.915, 10698.235, 386.445, 52889.406 25/05/09,16:27:45,00,10,1, 11.9,1,1, 11.914, 10698.234, 386.445, 52889.406 25/05/09,16:27:45,01,10,1, 11.9,1,1, 11.914, 10698.198, 386.423, 52889.386 25/05/09,16:27:45,02,10,1, 11.9,1,1, 11.914, 10698.233, 386.405, 52889.408 25/05/09,16:27:45,03,10,1, 11.9,1,1, 11.914, 10698.207, 386.427, 52889.353 25/05/09,16:27:45,04,10,1, 11.9,1,1, 11.914, 10698.217, 386.422, 52889.370 25/05/09,16:27:45,05,10,1, 11.9,1,1, 11.914, 10698.203, 386.398, 52889.360 25/05/09,16:27:45,06,10,1, 11.9,1,1, 11.914, 10698.203, 386.425, 52889.388 25/05/09,16:27:45,07,10,1, 11.9,1,1, 11.914, 10698.183, 386.396, 52889.368 25/05/09,16:27:45,08,10,1, 11.9,1,1, 11.914, 10698.191, 386.379, 52889.380 25/05/09,16:27:45,09,10,1, 11.9,1,1, 11.914, 10698.186, 386.393, 52889.351 25/05/09,16:27:45,10,10,1, 11.9,1,1, 11.914, 10698.163, 386.372, 52889.419 25/05/09,16:27:45,11,10,1, 11.9,1,1, 11.914, 10698.178, 386.352, 52889.311 25/05/09,16:27:45,12,10,1, 11.9,1,1, 11.914, 10698.164, 386.358, 52889.375 25/05/09,16:27:45,13,10,1, 11.9,1,1, 11.914, 10698.145, 386.346, 52889.314 25/05/09,16:27:45,14,10,1, 11.9,1,1, 11.914, 10698.153, 386.336, 52889.283 25/05/09,16:27:45,15,10,1, 11.9,1,1, 11.914, 10698.120, 386.335, 52889.331 25/05/09,16:27:45,16,10,1, 11.9,1,1, 11.914, 10698.137, 386.315, 52889.333 25/05/09,16:27:45,17,10,1, 11.9,1,1, 11.914, 10698.137, 386.313, 52889.308 25/05/09,16:27:45,18,10,1, 11.9,1,1, 11.914, 10698.114, 386.323, 52889.341 25/05/09,16:27:45,19,10,1, 11.9,1,1, 11.914, 10698.121, 386.319, 52889.344 25/05/09,16:27:46,00,10,1, 12.0,1,1, 11.916, 10698.117, 386.319, 52889.344 25/05/09,16:27:46,01,10,1, 12.0,1,1, 11.916, 10698.129, 386.270, 52889.334 25/05/09,16:27:46,02,10,1, 12.0,1,1, 11.916, 10698.152, 386.291, 52889.368 25/05/09,16:27:46,03,10,1, 12.0,1,1, 11.916, 10698.128, 386.280, 52889.408 25/05/09,16:27:46,04,10,1, 12.0,1,1, 11.916, 10698.117, 386.281, 52889.335 25/05/09,16:27:46,05,10,1, 12.0,1,1, 11.916, 10698.110, 386.278, 52889.409 25/05/09,16:27:46,06,10,1, 12.0,1,1, 11.916, 10698.129, 386.259, 52889.373 25/05/09,16:27:46,07,10,1, 12.0,1,1, 11.916, 10698.137, 386.256, 52889.355 25/05/09,16:27:46,08,10,1, 12.0,1,1, 11.916, 10698.099, 386.251, 52889.276 25/05/09,16:27:46,09,10,1, 12.0,1,1, 11.916, 10698.113, 386.247, 52889.329 25/05/09,16:27:46,10,10,1, 12.0,1,1, 11.916, 10698.117, 386.221, 52889.305 25/05/09,16:27:46,11,10,1, 12.0,1,1, 11.916, 10698.107, 386.250, 52889.347 25/05/09,16:27:46,12,10,1, 12.0,1,1, 11.916, 10698.117, 386.223, 52889.294 25/05/09,16:27:46,13,10,1, 12.0,1,1, 11.916, 10698.108, 386.231, 52889.340 25/05/09,16:27:46,14,10,1, 12.0,1,1, 11.916, 10698.095, 386.218, 52889.330 25/05/09,16:27:46,15,10,1, 12.0,1,1, 11.916, 10698.093, 386.217, 52889.335 25/05/09,16:27:46,16,10,1, 12.0,1,1, 11.916, 10698.095, 386.188, 52889.284 25/05/09,16:27:46,17,10,1, 12.0,1,1, 11.916, 10698.070, 386.188, 52889.334 25/05/09,16:27:46,18,10,1, 12.0,1,1, 11.916, 10698.076, 386.171, 52889.350 25/05/09,16:27:46,19,10,1, 12.0,1,1, 11.916, 10698.048, 386.209, 52889.364 25/05/09,16:27:47,00,10,1, 11.9,1,1, 11.916, 10698.042, 386.209, 52889.364 25/05/09,16:27:47,01,10,1, 11.9,1,1, 11.916, 10698.073, 386.190, 52889.334 25/05/09,16:27:47,02,10,1, 11.9,1,1, 11.916, 10698.064, 386.175, 52889.291 25/05/09,16:27:47,03,10,1, 11.9,1,1, 11.916, 10698.058, 386.187, 52889.286 25/05/09,16:27:47,04,10,1, 11.9,1,1, 11.916, 10698.058, 386.179, 52889.363 25/05/09,16:27:47,05,10,1, 11.9,1,1, 11.916, 10698.073, 386.166, 52889.295 25/05/09,16:27:47,06,10,1, 11.9,1,1, 11.916, 10698.037, 386.171, 52889.322 25/05/09,16:27:47,07,10,1, 11.9,1,1, 11.916, 10698.043, 386.158, 52889.316 25/05/09,16:27:47,08,10,1, 11.9,1,1, 11.916, 10698.047, 386.141, 52889.363 25/05/09,16:27:47,09,10,1, 11.9,1,1, 11.916, 10698.045, 386.134, 52889.388 25/05/09,16:27:47,10,10,1, 11.9,1,1, 11.916, 10698.038, 386.145, 52889.349 25/05/09,16:27:47,11,10,1, 11.9,1,1, 11.916, 10698.049, 386.104, 52889.326 25/05/09,16:27:47,12,10,1, 11.9,1,1, 11.916, 10698.044, 386.123, 52889.344 25/05/09,16:27:47,13,10,1, 11.9,1,1, 11.916, 10698.056, 386.123, 52889.371 25/05/09,16:27:47,14,10,1, 11.9,1,1, 11.916, 10698.054, 386.134, 52889.423 25/05/09,16:27:47,15,10,1, 11.9,1,1, 11.916, 10698.023, 386.122, 52889.340 25/05/09,16:27:47,16,10,1, 11.9,1,1, 11.916, 10698.041, 386.111, 52889.359 25/05/09,16:27:47,17,10,1, 11.9,1,1, 11.916, 10698.045, 386.137, 52889.316 25/05/09,16:27:47,18,10,1, 11.9,1,1, 11.916, 10698.048, 386.127, 52889.386 25/05/09,16:27:47,19,10,1, 11.9,1,1, 11.916, 10698.060, 386.132, 52889.332 25/05/09,16:27:48,00,11,1, 11.9,1,1, 11.915, 10698.059, 386.132, 52889.332 25/05/09,16:27:48,01,11,1, 11.9,1,1, 11.915, 10698.044, 386.136, 52889.291 25/05/09,16:27:48,02,11,1, 11.9,1,1, 11.915, 10698.034, 386.088, 52889.326 25/05/09,16:27:48,03,11,1, 11.9,1,1, 11.915, 10698.014, 386.108, 52889.321 25/05/09,16:27:48,04,11,1, 11.9,1,1, 11.915, 10698.030, 386.117, 52889.397 25/05/09,16:27:48,05,11,1, 11.9,1,1, 11.915, 10698.045, 386.115, 52889.367 25/05/09,16:27:48,06,11,1, 11.9,1,1, 11.915, 10698.017, 386.096, 52889.409 25/05/09,16:27:48,07,11,1, 11.9,1,1, 11.915, 10698.025, 386.126, 52889.297 25/05/09,16:27:48,08,11,1, 11.9,1,1, 11.915, 10698.006, 386.110, 52889.369 25/05/09,16:27:48,09,11,1, 11.9,1,1, 11.915, 10698.001, 386.111, 52889.363 25/05/09,16:27:48,10,11,1, 11.9,1,1, 11.915, 10698.018, 386.091, 52889.384 25/05/09,16:27:48,11,11,1, 11.9,1,1, 11.915, 10698.017, 386.092, 52889.394 25/05/09,16:27:48,12,11,1, 11.9,1,1, 11.915, 10697.981, 386.112, 52889.360 25/05/09,16:27:48,13,11,1, 11.9,1,1, 11.915, 10698.023, 386.089, 52889.354 25/05/09,16:27:48,14,11,1, 11.9,1,1, 11.915, 10698.021, 386.086, 52889.350 25/05/09,16:27:48,15,11,1, 11.9,1,1, 11.915, 10698.006, 386.098, 52889.353 25/05/09,16:27:48,16,11,1, 11.9,1,1, 11.915, 10698.012, 386.104, 52889.405 25/05/09,16:27:48,17,11,1, 11.9,1,1, 11.915, 10697.999, 386.089, 52889.391 25/05/09,16:27:48,18,11,1, 11.9,1,1, 11.915, 10698.001, 386.088, 52889.440 25/05/09,16:27:48,19,11,1, 11.9,1,1, 11.915, 10698.010, 386.083, 52889.368 25/05/09,16:27:49,00,11,1, 12.0,1,1, 11.918, 10698.009, 386.083, 52889.368 25/05/09,16:27:49,01,11,1, 12.0,1,1, 11.918, 10697.990, 386.091, 52889.302 25/05/09,16:27:49,02,11,1, 12.0,1,1, 11.918, 10697.994, 386.095, 52889.434 25/05/09,16:27:49,03,11,1, 12.0,1,1, 11.918, 10697.982, 386.092, 52889.353 25/05/09,16:27:49,04,11,1, 12.0,1,1, 11.918, 10697.982, 386.082, 52889.379 25/05/09,16:27:49,05,11,1, 12.0,1,1, 11.918, 10697.977, 386.098, 52889.380 25/05/09,16:27:49,06,11,1, 12.0,1,1, 11.918, 10697.992, 386.062, 52889.361 25/05/09,16:27:49,07,11,1, 12.0,1,1, 11.918, 10697.980, 386.100, 52889.496 25/05/09,16:27:49,08,11,1, 12.0,1,1, 11.918, 10697.981, 386.112, 52889.503 25/05/09,16:27:49,09,11,1, 12.0,1,1, 11.918, 10697.970, 386.073, 52889.430 25/05/09,16:27:49,10,11,1, 12.0,1,1, 11.918, 10697.986, 386.083, 52889.384 25/05/09,16:27:49,11,11,1, 12.0,1,1, 11.918, 10697.979, 386.084, 52889.444 25/05/09,16:27:49,12,11,1, 12.0,1,1, 11.918, 10697.981, 386.102, 52889.385 25/05/09,16:27:49,13,11,1, 12.0,1,1, 11.918, 10697.976, 386.090, 52889.351 25/05/09,16:27:49,14,11,1, 12.0,1,1, 11.918, 10697.974, 386.074, 52889.473 25/05/09,16:27:49,15,11,1, 12.0,1,1, 11.918, 10697.957, 386.104, 52889.392 25/05/09,16:27:49,16,11,1, 12.0,1,1, 11.918, 10697.966, 386.100, 52889.424 25/05/09,16:27:49,17,11,1, 12.0,1,1, 11.918, 10697.930, 386.089, 52889.442 25/05/09,16:27:49,18,11,1, 12.0,1,1, 11.918, 10697.933, 386.105, 52889.643 25/05/09,16:27:49,19,11,1, 12.0,1,1, 11.918, 10697.971, 386.073, 52889.464 25/05/09,16:27:50,00,11,1, 11.9,1,1, 11.914, 10697.967, 386.073, 52889.464 25/05/09,16:27:50,01,11,1, 11.9,1,1, 11.914, 10697.975, 386.074, 52889.402 25/05/09,16:27:50,02,11,1, 11.9,1,1, 11.914, 10697.963, 386.087, 52889.482 25/05/09,16:27:50,03,11,1, 11.9,1,1, 11.914, 10697.953, 386.076, 52889.441 25/05/09,16:27:50,04,11,1, 11.9,1,1, 11.914, 10697.961, 386.082, 52889.401 25/05/09,16:27:50,05,11,1, 11.9,1,1, 11.914, 10697.942, 386.084, 52889.418 25/05/09,16:27:50,06,11,1, 11.9,1,1, 11.914, 10697.924, 386.068, 52889.420 25/05/09,16:27:50,07,11,1, 11.9,1,1, 11.914, 10697.926, 386.073, 52889.424 25/05/09,16:27:50,08,11,1, 11.9,1,1, 11.914, 10697.919, 386.071, 52889.455 25/05/09,16:27:50,09,11,1, 11.9,1,1, 11.914, 10697.928, 386.052, 52889.459 25/05/09,16:27:50,10,11,1, 11.9,1,1, 11.914, 10697.946, 386.061, 52889.394 25/05/09,16:27:50,11,11,1, 11.9,1,1, 11.914, 10697.937, 386.065, 52889.468 25/05/09,16:27:50,12,11,1, 11.9,1,1, 11.914, 10697.929, 386.062, 52889.422 25/05/09,16:27:50,13,11,1, 11.9,1,1, 11.914, 10697.934, 386.064, 52889.408 25/05/09,16:27:50,14,11,1, 11.9,1,1, 11.914, 10697.923, 386.051, 52889.450 25/05/09,16:27:50,15,11,1, 11.9,1,1, 11.914, 10697.913, 386.058, 52889.442 25/05/09,16:27:50,16,11,1, 11.9,1,1, 11.914, 10697.900, 386.037, 52889.490 25/05/09,16:27:50,17,11,1, 11.9,1,1, 11.914, 10697.907, 386.056, 52889.445 25/05/09,16:27:50,18,11,1, 11.9,1,1, 11.914, 10697.914, 386.069, 52889.462 25/05/09,16:27:50,19,11,1, 11.9,1,1, 11.914, 10697.905, 386.045, 52889.482 25/05/09,16:27:51,00,11,1, 12.0,1,1, 11.916, 10697.900, 386.045, 52889.482 25/05/09,16:27:51,01,11,1, 12.0,1,1, 11.916, 10697.905, 386.041, 52889.445 25/05/09,16:27:51,02,11,1, 12.0,1,1, 11.916, 10697.890, 386.042, 52889.496 25/05/09,16:27:51,03,11,1, 12.0,1,1, 11.916, 10697.899, 386.050, 52889.422 25/05/09,16:27:51,04,11,1, 12.0,1,1, 11.916, 10697.882, 386.051, 52889.537 25/05/09,16:27:51,05,11,1, 12.0,1,1, 11.916, 10697.893, 386.060, 52889.480 25/05/09,16:27:51,06,11,1, 12.0,1,1, 11.916, 10697.890, 386.052, 52889.495 25/05/09,16:27:51,07,11,1, 12.0,1,1, 11.916, 10697.885, 386.061, 52889.493 25/05/09,16:27:51,08,11,1, 12.0,1,1, 11.916, 10697.892, 386.040, 52889.500 25/05/09,16:27:51,09,11,1, 12.0,1,1, 11.916, 10697.875, 386.075, 52889.548 25/05/09,16:27:51,10,11,1, 12.0,1,1, 11.916, 10697.872, 386.047, 52889.499 25/05/09,16:27:51,11,11,1, 12.0,1,1, 11.916, 10697.865, 386.032, 52889.454 25/05/09,16:27:51,12,11,1, 12.0,1,1, 11.916, 10697.883, 386.044, 52889.476 25/05/09,16:27:51,13,11,1, 12.0,1,1, 11.916, 10697.892, 386.044, 52889.485 25/05/09,16:27:51,14,11,1, 12.0,1,1, 11.916, 10697.873, 386.058, 52889.460 25/05/09,16:27:51,15,11,1, 12.0,1,1, 11.916, 10697.893, 386.035, 52889.540 25/05/09,16:27:51,16,11,1, 12.0,1,1, 11.916, 10697.875, 386.030, 52889.528 25/05/09,16:27:51,17,11,1, 12.0,1,1, 11.916, 10697.860, 386.032, 52889.487 25/05/09,16:27:51,18,11,1, 12.0,1,1, 11.916, 10697.851, 386.045, 52889.527 25/05/09,16:27:51,19,11,1, 12.0,1,1, 11.916, 10697.843, 386.047, 52889.535 25/05/09,16:27:52,00,11,1, 11.9,1,1, 11.912, 10697.842, 386.047, 52889.535 25/05/09,16:27:52,01,11,1, 11.9,1,1, 11.912, 10697.833, 386.027, 52889.560 25/05/09,16:27:52,02,11,1, 11.9,1,1, 11.912, 10697.854, 386.038, 52889.514 25/05/09,16:27:52,03,11,1, 11.9,1,1, 11.912, 10697.832, 386.035, 52889.528 25/05/09,16:27:52,04,11,1, 11.9,1,1, 11.912, 10697.842, 386.024, 52889.519 25/05/09,16:27:52,05,11,1, 11.9,1,1, 11.912, 10697.825, 386.031, 52889.531 25/05/09,16:27:52,06,11,1, 11.9,1,1, 11.912, 10697.832, 386.022, 52889.536 25/05/09,16:27:52,07,11,1, 11.9,1,1, 11.912, 10697.826, 385.999, 52889.576 25/05/09,16:27:52,08,11,1, 11.9,1,1, 11.912, 10697.842, 386.007, 52889.452 25/05/09,16:27:52,09,11,1, 11.9,1,1, 11.912, 10697.813, 385.986, 52889.580 25/05/09,16:27:52,10,11,1, 11.9,1,1, 11.912, 10697.809, 386.011, 52889.560 25/05/09,16:27:52,11,11,1, 11.9,1,1, 11.912, 10697.822, 385.994, 52889.488 25/05/09,16:27:52,12,11,1, 11.9,1,1, 11.912, 10697.780, 385.977, 52889.536 25/05/09,16:27:52,13,11,1, 11.9,1,1, 11.912, 10697.820, 385.990, 52889.490 25/05/09,16:27:52,14,11,1, 11.9,1,1, 11.912, 10697.811, 385.982, 52889.513 25/05/09,16:27:52,15,11,1, 11.9,1,1, 11.912, 10697.812, 385.981, 52889.510 25/05/09,16:27:52,16,11,1, 11.9,1,1, 11.912, 10697.806, 385.976, 52889.484 25/05/09,16:27:52,17,11,1, 11.9,1,1, 11.912, 10697.790, 385.968, 52889.488 25/05/09,16:27:52,18,11,1, 11.9,1,1, 11.912, 10697.804, 385.951, 52889.584 25/05/09,16:27:52,19,11,1, 11.9,1,1, 11.912, 10697.792, 385.945, 52889.521 25/05/09,16:27:53,00,11,1, 11.9,1,1, 11.917, 10697.792, 385.945, 52889.521 25/05/09,16:27:53,01,11,1, 11.9,1,1, 11.917, 10697.780, 385.931, 52889.500 25/05/09,16:27:53,02,11,1, 11.9,1,1, 11.917, 10697.788, 385.917, 52889.483 25/05/09,16:27:53,03,11,1, 11.9,1,1, 11.917, 10697.771, 385.929, 52889.573 25/05/09,16:27:53,04,11,1, 11.9,1,1, 11.917, 10697.764, 385.893, 52889.472 25/05/09,16:27:53,05,11,1, 11.9,1,1, 11.917, 10697.761, 385.892, 52889.518 25/05/09,16:27:53,06,11,1, 11.9,1,1, 11.917, 10697.748, 385.916, 52889.522 25/05/09,16:27:53,07,11,1, 11.9,1,1, 11.917, 10697.727, 385.890, 52889.467 25/05/09,16:27:53,08,11,1, 11.9,1,1, 11.917, 10697.739, 385.890, 52889.508 25/05/09,16:27:53,09,11,1, 11.9,1,1, 11.917, 10697.736, 385.868, 52889.447 25/05/09,16:27:53,10,11,1, 11.9,1,1, 11.917, 10697.721, 385.870, 52889.504 25/05/09,16:27:53,11,11,1, 11.9,1,1, 11.917, 10697.717, 385.848, 52889.426 25/05/09,16:27:53,12,11,1, 11.9,1,1, 11.917, 10697.721, 385.861, 52889.523 25/05/09,16:27:53,13,11,1, 11.9,1,1, 11.917, 10697.712, 385.845, 52889.438 25/05/09,16:27:53,14,11,1, 11.9,1,1, 11.917, 10697.701, 385.854, 52889.466 25/05/09,16:27:53,15,11,1, 11.9,1,1, 11.917, 10697.707, 385.827, 52889.489 25/05/09,16:27:53,16,11,1, 11.9,1,1, 11.917, 10697.717, 385.830, 52889.452 25/05/09,16:27:53,17,11,1, 11.9,1,1, 11.917, 10697.713, 385.833, 52889.513 25/05/09,16:27:53,18,11,1, 11.9,1,1, 11.917, 10697.689, 385.833, 52889.441 25/05/09,16:27:53,19,11,1, 11.9,1,1, 11.917, 10697.681, 385.810, 52889.439 25/05/09,16:27:54,00,11,1, 11.9,1,1, 11.916, 10697.675, 385.810, 52889.439 25/05/09,16:27:54,01,11,1, 11.9,1,1, 11.916, 10697.690, 385.812, 52889.471 25/05/09,16:27:54,02,11,1, 11.9,1,1, 11.916, 10697.666, 385.795, 52889.449 25/05/09,16:27:54,03,11,1, 11.9,1,1, 11.916, 10697.658, 385.805, 52889.438 25/05/09,16:27:54,04,11,1, 11.9,1,1, 11.916, 10697.648, 385.766, 52889.474 25/05/09,16:27:54,05,11,1, 11.9,1,1, 11.916, 10697.650, 385.782, 52889.421 25/05/09,16:27:54,06,11,1, 11.9,1,1, 11.916, 10697.665, 385.775, 52889.450 25/05/09,16:27:54,07,11,1, 11.9,1,1, 11.916, 10697.679, 385.759, 52889.484 25/05/09,16:27:54,08,11,1, 11.9,1,1, 11.916, 10697.634, 385.748, 52889.478 25/05/09,16:27:54,09,11,1, 11.9,1,1, 11.916, 10697.677, 385.759, 52889.422 25/05/09,16:27:54,10,11,1, 11.9,1,1, 11.916, 10697.652, 385.735, 52889.452 25/05/09,16:27:54,11,11,1, 11.9,1,1, 11.916, 10697.633, 385.729, 52889.471 25/05/09,16:27:54,12,11,1, 11.9,1,1, 11.916, 10697.620, 385.709, 52889.440 25/05/09,16:27:54,13,11,1, 11.9,1,1, 11.916, 10697.628, 385.707, 52889.447 25/05/09,16:27:54,14,11,1, 11.9,1,1, 11.916, 10697.624, 385.705, 52889.426 25/05/09,16:27:54,15,11,1, 11.9,1,1, 11.916, 10697.611, 385.669, 52889.381 25/05/09,16:27:54,16,11,1, 11.9,1,1, 11.916, 10697.609, 385.660, 52889.430 25/05/09,16:27:54,17,11,1, 11.9,1,1, 11.916, 10697.626, 385.666, 52889.404 25/05/09,16:27:54,18,11,1, 11.9,1,1, 11.916, 10697.617, 385.650, 52889.403 25/05/09,16:27:54,19,11,1, 11.9,1,1, 11.916, 10697.616, 385.632, 52889.397 25/05/09,16:27:55,00,11,1, 11.9,1,1, 11.914, 10697.608, 385.632, 52889.397 25/05/09,16:27:55,01,11,1, 11.9,1,1, 11.914, 10697.604, 385.633, 52889.400 25/05/09,16:27:55,02,11,1, 11.9,1,1, 11.914, 10697.581, 385.613, 52889.341 25/05/09,16:27:55,03,11,1, 11.9,1,1, 11.914, 10697.580, 385.615, 52889.413 25/05/09,16:27:55,04,11,1, 11.9,1,1, 11.914, 10697.571, 385.587, 52889.366 25/05/09,16:27:55,05,11,1, 11.9,1,1, 11.914, 10697.602, 385.587, 52889.353 25/05/09,16:27:55,06,11,1, 11.9,1,1, 11.914, 10697.560, 385.573, 52889.461 25/05/09,16:27:55,07,11,1, 11.9,1,1, 11.914, 10697.559, 385.541, 52889.437 25/05/09,16:27:55,08,11,1, 11.9,1,1, 11.914, 10697.583, 385.576, 52889.400 25/05/09,16:27:55,09,11,1, 11.9,1,1, 11.914, 10697.539, 385.544, 52889.462 25/05/09,16:27:55,10,11,1, 11.9,1,1, 11.914, 10697.546, 385.530, 52889.423 25/05/09,16:27:55,11,11,1, 11.9,1,1, 11.914, 10697.536, 385.522, 52889.409 25/05/09,16:27:55,12,11,1, 11.9,1,1, 11.914, 10697.555, 385.517, 52889.406 25/05/09,16:27:55,13,11,1, 11.9,1,1, 11.914, 10697.507, 385.511, 52889.366 25/05/09,16:27:55,14,11,1, 11.9,1,1, 11.914, 10697.520, 385.490, 52889.323 25/05/09,16:27:55,15,11,1, 11.9,1,1, 11.914, 10697.506, 385.500, 52889.403 25/05/09,16:27:55,16,11,1, 11.9,1,1, 11.914, 10697.528, 385.485, 52889.297 25/05/09,16:27:55,17,11,1, 11.9,1,1, 11.914, 10697.509, 385.473, 52889.348 25/05/09,16:27:55,18,11,1, 11.9,1,1, 11.914, 10697.503, 385.466, 52889.399 25/05/09,16:27:55,19,11,1, 11.9,1,1, 11.914, 10697.494, 385.456, 52889.335 25/05/09,16:27:56,00,11,1, 11.9,1,1, 11.914, 10697.491, 385.456, 52889.335 25/05/09,16:27:56,01,11,1, 11.9,1,1, 11.914, 10697.476, 385.447, 52889.360 25/05/09,16:27:56,02,11,1, 11.9,1,1, 11.914, 10697.470, 385.404, 52889.190 25/05/09,16:27:56,03,11,1, 11.9,1,1, 11.914, 10697.438, 385.403, 52889.344 25/05/09,16:27:56,04,11,1, 11.9,1,1, 11.914, 10697.424, 385.394, 52889.338 25/05/09,16:27:56,05,11,1, 11.9,1,1, 11.914, 10697.452, 385.397, 52889.359 25/05/09,16:27:56,06,11,1, 11.9,1,1, 11.914, 10697.445, 385.412, 52889.345 25/05/09,16:27:56,07,11,1, 11.9,1,1, 11.914, 10697.430, 385.390, 52889.337 25/05/09,16:27:56,08,11,1, 11.9,1,1, 11.914, 10697.433, 385.363, 52889.351 25/05/09,16:27:56,09,11,1, 11.9,1,1, 11.914, 10697.424, 385.362, 52889.377 25/05/09,16:27:56,10,11,1, 11.9,1,1, 11.914, 10697.446, 385.364, 52889.365 25/05/09,16:27:56,11,11,1, 11.9,1,1, 11.914, 10697.434, 385.370, 52889.284 25/05/09,16:27:56,12,11,1, 11.9,1,1, 11.914, 10697.417, 385.362, 52889.367 25/05/09,16:27:56,13,11,1, 11.9,1,1, 11.914, 10697.426, 385.319, 52889.338 25/05/09,16:27:56,14,11,1, 11.9,1,1, 11.914, 10697.387, 385.338, 52889.311 25/05/09,16:27:56,15,11,1, 11.9,1,1, 11.914, 10697.398, 385.317, 52889.280 25/05/09,16:27:56,16,11,1, 11.9,1,1, 11.914, 10697.389, 385.310, 52889.308 25/05/09,16:27:56,17,11,1, 11.9,1,1, 11.914, 10697.396, 385.315, 52889.338 25/05/09,16:27:56,18,11,1, 11.9,1,1, 11.914, 10697.365, 385.327, 52889.391 25/05/09,16:27:56,19,11,1, 11.9,1,1, 11.914, 10697.392, 385.309, 52889.331 25/05/09,16:27:57,00,10,1, 11.9,1,1, 11.915, 10697.391, 385.309, 52889.331 25/05/09,16:27:57,01,10,1, 11.9,1,1, 11.915, 10697.342, 385.278, 52889.326 25/05/09,16:27:57,02,10,1, 11.9,1,1, 11.915, 10697.344, 385.294, 52889.553 25/05/09,16:27:57,03,10,1, 11.9,1,1, 11.915, 10697.363, 385.278, 52889.416 25/05/09,16:27:57,04,10,1, 11.9,1,1, 11.915, 10697.337, 385.279, 52889.488 25/05/09,16:27:57,05,10,1, 11.9,1,1, 11.915, 10697.340, 385.275, 52889.491 25/05/09,16:27:57,06,10,1, 11.9,1,1, 11.915, 10697.339, 385.256, 52889.426 25/05/09,16:27:57,07,10,1, 11.9,1,1, 11.915, 10697.343, 385.243, 52889.478 25/05/09,16:27:57,08,10,1, 11.9,1,1, 11.915, 10697.337, 385.235, 52889.445 25/05/09,16:27:57,09,10,1, 11.9,1,1, 11.915, 10697.356, 385.247, 52889.413 25/05/09,16:27:57,10,10,1, 11.9,1,1, 11.915, 10697.306, 385.249, 52889.474 25/05/09,16:27:57,11,10,1, 11.9,1,1, 11.915, 10697.317, 385.234, 52889.433 25/05/09,16:27:57,12,10,1, 11.9,1,1, 11.915, 10697.325, 385.236, 52889.400 25/05/09,16:27:57,13,10,1, 11.9,1,1, 11.915, 10697.307, 385.235, 52889.515 25/05/09,16:27:57,14,10,1, 11.9,1,1, 11.915, 10697.313, 385.223, 52889.464 25/05/09,16:27:57,15,10,1, 11.9,1,1, 11.915, 10697.268, 385.234, 52889.450 25/05/09,16:27:57,16,10,1, 11.9,1,1, 11.915, 10697.298, 385.232, 52889.453 25/05/09,16:27:57,17,10,1, 11.9,1,1, 11.915, 10697.265, 385.228, 52889.466 25/05/09,16:27:57,18,10,1, 11.9,1,1, 11.915, 10697.256, 385.206, 52889.370 25/05/09,16:27:57,19,10,1, 11.9,1,1, 11.915, 10697.263, 385.205, 52889.455 25/05/09,16:27:58,00,11,1, 12.0,1,1, 11.911, 10697.258, 385.205, 52889.455 25/05/09,16:27:58,01,11,1, 12.0,1,1, 11.911, 10697.251, 385.182, 52889.430 25/05/09,16:27:58,02,11,1, 12.0,1,1, 11.911, 10697.244, 385.186, 52889.454 25/05/09,16:27:58,03,11,1, 12.0,1,1, 11.911, 10697.213, 385.187, 52889.503 25/05/09,16:27:58,04,11,1, 12.0,1,1, 11.911, 10697.232, 385.180, 52889.454 25/05/09,16:27:58,05,11,1, 12.0,1,1, 11.911, 10697.207, 385.165, 52889.407 25/05/09,16:27:58,06,11,1, 12.0,1,1, 11.911, 10697.217, 385.190, 52889.500 25/05/09,16:27:58,07,11,1, 12.0,1,1, 11.911, 10697.209, 385.176, 52889.485 25/05/09,16:27:58,08,11,1, 12.0,1,1, 11.911, 10697.191, 385.167, 52889.482 25/05/09,16:27:58,09,11,1, 12.0,1,1, 11.911, 10697.207, 385.166, 52889.457 25/05/09,16:27:58,10,11,1, 12.0,1,1, 11.911, 10697.185, 385.171, 52889.464 25/05/09,16:27:58,11,11,1, 12.0,1,1, 11.911, 10697.163, 385.155, 52889.528 25/05/09,16:27:58,12,11,1, 12.0,1,1, 11.911, 10697.187, 385.143, 52889.466 25/05/09,16:27:58,13,11,1, 12.0,1,1, 11.911, 10697.176, 385.150, 52889.440 25/05/09,16:27:58,14,11,1, 12.0,1,1, 11.911, 10697.181, 385.159, 52889.449 25/05/09,16:27:58,15,11,1, 12.0,1,1, 11.911, 10697.150, 385.136, 52889.480 25/05/09,16:27:58,16,11,1, 12.0,1,1, 11.911, 10697.147, 385.115, 52889.453 25/05/09,16:27:58,17,11,1, 12.0,1,1, 11.911, 10697.173, 385.135, 52889.451 25/05/09,16:27:58,18,11,1, 12.0,1,1, 11.911, 10697.144, 385.144, 52889.454 25/05/09,16:27:58,19,11,1, 12.0,1,1, 11.911, 10697.132, 385.096, 52889.487 25/05/09,16:27:59,00,10,1, 11.9,1,1, 11.915, 10697.124, 385.096, 52889.487 25/05/09,16:27:59,01,10,1, 11.9,1,1, 11.915, 10697.122, 385.124, 52889.472 25/05/09,16:27:59,02,10,1, 11.9,1,1, 11.915, 10697.117, 385.100, 52889.520 25/05/09,16:27:59,03,10,1, 11.9,1,1, 11.915, 10697.099, 385.114, 52889.481 25/05/09,16:27:59,04,10,1, 11.9,1,1, 11.915, 10697.108, 385.105, 52889.531 25/05/09,16:27:59,05,10,1, 11.9,1,1, 11.915, 10697.104, 385.100, 52889.421 25/05/09,16:27:59,06,10,1, 11.9,1,1, 11.915, 10697.129, 385.122, 52889.490 25/05/09,16:27:59,07,10,1, 11.9,1,1, 11.915, 10697.083, 385.120, 52889.485 25/05/09,16:27:59,08,10,1, 11.9,1,1, 11.915, 10697.091, 385.132, 52889.481 25/05/09,16:27:59,09,10,1, 11.9,1,1, 11.915, 10697.075, 385.095, 52889.500 25/05/09,16:27:59,10,10,1, 11.9,1,1, 11.915, 10697.067, 385.083, 52889.541 25/05/09,16:27:59,11,10,1, 11.9,1,1, 11.915, 10697.070, 385.085, 52889.533 25/05/09,16:27:59,12,10,1, 11.9,1,1, 11.915, 10697.077, 385.092, 52889.475 25/05/09,16:27:59,13,10,1, 11.9,1,1, 11.915, 10697.051, 385.103, 52889.537 25/05/09,16:27:59,14,10,1, 11.9,1,1, 11.915, 10697.037, 385.107, 52889.551 25/05/09,16:27:59,15,10,1, 11.9,1,1, 11.915, 10697.059, 385.095, 52889.470 25/05/09,16:27:59,16,10,1, 11.9,1,1, 11.915, 10697.041, 385.056, 52889.493 25/05/09,16:27:59,17,10,1, 11.9,1,1, 11.915, 10697.048, 385.086, 52889.518 25/05/09,16:27:59,18,10,1, 11.9,1,1, 11.915, 10697.054, 385.074, 52889.512 25/05/09,16:27:59,19,10,1, 11.9,1,1, 11.915, 10697.019, 385.064, 52889.566 25/05/09,16:28:00,00,10,1, 11.9,1,1, 11.918, 10697.016, 385.064, 52889.566 25/05/09,16:28:00,01,10,1, 11.9,1,1, 11.918, 10697.032, 385.064, 52889.509 25/05/09,16:28:00,02,10,1, 11.9,1,1, 11.918, 10697.010, 385.062, 52889.407 25/05/09,16:28:00,03,10,1, 11.9,1,1, 11.918, 10697.006, 385.050, 52889.408 25/05/09,16:28:00,04,10,1, 11.9,1,1, 11.918, 10696.972, 385.032, 52889.428 25/05/09,16:28:00,05,10,1, 11.9,1,1, 11.918, 10696.936, 385.022, 52889.332 25/05/09,16:28:00,06,10,1, 11.9,1,1, 11.918, 10696.979, 385.052, 52889.356 25/05/09,16:28:00,07,10,1, 11.9,1,1, 11.918, 10696.961, 385.029, 52889.469 25/05/09,16:28:00,08,10,1, 11.9,1,1, 11.918, 10696.967, 385.026, 52889.375 25/05/09,16:28:00,09,10,1, 11.9,1,1, 11.918, 10696.955, 385.041, 52889.375 25/05/09,16:28:00,10,10,1, 11.9,1,1, 11.918, 10696.952, 385.031, 52889.386 25/05/09,16:28:00,11,10,1, 11.9,1,1, 11.918, 10696.932, 385.024, 52889.412 25/05/09,16:28:00,12,10,1, 11.9,1,1, 11.918, 10696.937, 384.997, 52889.469 25/05/09,16:28:00,13,10,1, 11.9,1,1, 11.918, 10696.954, 384.991, 52889.437 25/05/09,16:28:00,14,10,1, 11.9,1,1, 11.918, 10696.925, 384.991, 52889.438 25/05/09,16:28:00,15,10,1, 11.9,1,1, 11.918, 10696.941, 384.982, 52889.379 25/05/09,16:28:00,16,10,1, 11.9,1,1, 11.918, 10696.912, 385.001, 52889.378 25/05/09,16:28:00,17,10,1, 11.9,1,1, 11.918, 10696.912, 384.992, 52889.411 25/05/09,16:28:00,18,10,1, 11.9,1,1, 11.918, 10696.896, 384.981, 52889.390 25/05/09,16:28:00,19,10,1, 11.9,1,1, 11.918, 10696.908, 384.982, 52889.405 25/05/09,16:28:01,00,10,1, 12.0,1,1, 11.912, 10696.907, 384.982, 52889.405 25/05/09,16:28:01,01,10,1, 12.0,1,1, 11.912, 10696.909, 384.994, 52889.440 25/05/09,16:28:01,02,10,1, 12.0,1,1, 11.912, 10696.907, 384.989, 52889.430 25/05/09,16:28:01,03,10,1, 12.0,1,1, 11.912, 10696.881, 384.993, 52889.465 25/05/09,16:28:01,04,10,1, 12.0,1,1, 11.912, 10696.884, 384.946, 52889.435 25/05/09,16:28:01,05,10,1, 12.0,1,1, 11.912, 10696.853, 384.987, 52889.385 25/05/09,16:28:01,06,10,1, 12.0,1,1, 11.912, 10696.837, 384.950, 52889.395 25/05/09,16:28:01,07,10,1, 12.0,1,1, 11.912, 10696.869, 384.936, 52889.390 25/05/09,16:28:01,08,10,1, 12.0,1,1, 11.912, 10696.863, 384.932, 52889.426 25/05/09,16:28:01,09,10,1, 12.0,1,1, 11.912, 10696.851, 384.940, 52889.412 25/05/09,16:28:01,10,10,1, 12.0,1,1, 11.912, 10696.833, 384.934, 52889.366 25/05/09,16:28:01,11,10,1, 12.0,1,1, 11.912, 10696.858, 384.934, 52889.374 25/05/09,16:28:01,12,10,1, 12.0,1,1, 11.912, 10696.830, 384.922, 52889.477 25/05/09,16:28:01,13,10,1, 12.0,1,1, 11.912, 10696.820, 384.898, 52889.388 25/05/09,16:28:01,14,10,1, 12.0,1,1, 11.912, 10696.816, 384.906, 52889.434 25/05/09,16:28:01,15,10,1, 12.0,1,1, 11.912, 10696.811, 384.905, 52889.507 25/05/09,16:28:01,16,10,1, 12.0,1,1, 11.912, 10696.825, 384.900, 52889.346 25/05/09,16:28:01,17,10,1, 12.0,1,1, 11.912, 10696.815, 384.884, 52889.406 25/05/09,16:28:01,18,10,1, 12.0,1,1, 11.912, 10696.807, 384.880, 52889.385 25/05/09,16:28:01,19,10,1, 12.0,1,1, 11.912, 10696.778, 384.869, 52889.402 25/05/09,16:28:02,00,10,1, 11.9,1,1, 11.916, 10696.774, 384.869, 52889.402 25/05/09,16:28:02,01,10,1, 11.9,1,1, 11.916, 10696.769, 384.872, 52889.460 25/05/09,16:28:02,02,10,1, 11.9,1,1, 11.916, 10696.772, 384.839, 52889.405 25/05/09,16:28:02,03,10,1, 11.9,1,1, 11.916, 10696.794, 384.846, 52889.398 25/05/09,16:28:02,04,10,1, 11.9,1,1, 11.916, 10696.763, 384.819, 52889.381 25/05/09,16:28:02,05,10,1, 11.9,1,1, 11.916, 10696.750, 384.845, 52889.402 25/05/09,16:28:02,06,10,1, 11.9,1,1, 11.916, 10696.776, 384.822, 52889.442 25/05/09,16:28:02,07,10,1, 11.9,1,1, 11.916, 10696.759, 384.837, 52889.450 25/05/09,16:28:02,08,10,1, 11.9,1,1, 11.916, 10696.733, 384.847, 52889.427 25/05/09,16:28:02,09,10,1, 11.9,1,1, 11.916, 10696.756, 384.798, 52889.321 25/05/09,16:28:02,10,10,1, 11.9,1,1, 11.916, 10696.768, 384.835, 52889.425 25/05/09,16:28:02,11,10,1, 11.9,1,1, 11.916, 10696.727, 384.817, 52889.432 25/05/09,16:28:02,12,10,1, 11.9,1,1, 11.916, 10696.717, 384.818, 52889.425 25/05/09,16:28:02,13,10,1, 11.9,1,1, 11.916, 10696.748, 384.805, 52889.394 25/05/09,16:28:02,14,10,1, 11.9,1,1, 11.916, 10696.718, 384.773, 52889.437 25/05/09,16:28:02,15,10,1, 11.9,1,1, 11.916, 10696.716, 384.753, 52889.360 25/05/09,16:28:02,16,10,1, 11.9,1,1, 11.916, 10696.690, 384.753, 52889.485 25/05/09,16:28:02,17,10,1, 11.9,1,1, 11.916, 10696.710, 384.768, 52889.440 25/05/09,16:28:02,18,10,1, 11.9,1,1, 11.916, 10696.701, 384.748, 52889.409 25/05/09,16:28:02,19,10,1, 11.9,1,1, 11.916, 10696.681, 384.743, 52889.497 25/05/09,16:28:03,00,10,1, 11.9,1,1, 11.914, 10696.673, 384.743, 52889.497 25/05/09,16:28:03,01,10,1, 11.9,1,1, 11.914, 10696.683, 384.737, 52889.484 25/05/09,16:28:03,02,10,1, 11.9,1,1, 11.914, 10696.660, 384.715, 52889.376 25/05/09,16:28:03,03,10,1, 11.9,1,1, 11.914, 10696.655, 384.720, 52889.472 25/05/09,16:28:03,04,10,1, 11.9,1,1, 11.914, 10696.652, 384.682, 52889.395 25/05/09,16:28:03,05,10,1, 11.9,1,1, 11.914, 10696.651, 384.683, 52889.413 25/05/09,16:28:03,06,10,1, 11.9,1,1, 11.914, 10696.645, 384.689, 52889.498 25/05/09,16:28:03,07,10,1, 11.9,1,1, 11.914, 10696.614, 384.664, 52889.454 25/05/09,16:28:03,08,10,1, 11.9,1,1, 11.914, 10696.633, 384.661, 52889.419 25/05/09,16:28:03,09,10,1, 11.9,1,1, 11.914, 10696.626, 384.674, 52889.406 25/05/09,16:28:03,10,10,1, 11.9,1,1, 11.914, 10696.620, 384.655, 52889.465 25/05/09,16:28:03,11,10,1, 11.9,1,1, 11.914, 10696.623, 384.646, 52889.383 25/05/09,16:28:03,12,10,1, 11.9,1,1, 11.914, 10696.597, 384.618, 52889.405 25/05/09,16:28:03,13,10,1, 11.9,1,1, 11.914, 10696.598, 384.624, 52889.449 25/05/09,16:28:03,14,10,1, 11.9,1,1, 11.914, 10696.582, 384.615, 52889.445 25/05/09,16:28:03,15,10,1, 11.9,1,1, 11.914, 10696.587, 384.623, 52889.460 25/05/09,16:28:03,16,10,1, 11.9,1,1, 11.914, 10696.607, 384.593, 52889.389 25/05/09,16:28:03,17,10,1, 11.9,1,1, 11.914, 10696.579, 384.604, 52889.425 25/05/09,16:28:03,18,10,1, 11.9,1,1, 11.914, 10696.566, 384.584, 52889.383 25/05/09,16:28:03,19,10,1, 11.9,1,1, 11.914, 10696.566, 384.590, 52889.380 25/05/09,16:28:04,00,10,1, 11.8,1,1, 11.915, 10696.565, 384.590, 52889.380 25/05/09,16:28:04,01,10,1, 11.8,1,1, 11.915, 10696.550, 384.569, 52889.446 25/05/09,16:28:04,02,10,1, 11.8,1,1, 11.915, 10696.520, 384.542, 52889.413 25/05/09,16:28:04,03,10,1, 11.8,1,1, 11.915, 10696.565, 384.575, 52889.361 25/05/09,16:28:04,04,10,1, 11.8,1,1, 11.915, 10696.537, 384.567, 52889.451 25/05/09,16:28:04,05,10,1, 11.8,1,1, 11.915, 10696.504, 384.542, 52889.404 25/05/09,16:28:04,06,10,1, 11.8,1,1, 11.915, 10696.502, 384.534, 52889.464 25/05/09,16:28:04,07,10,1, 11.8,1,1, 11.915, 10696.498, 384.522, 52889.413 25/05/09,16:28:04,08,10,1, 11.8,1,1, 11.915, 10696.513, 384.521, 52889.461 25/05/09,16:28:04,09,10,1, 11.8,1,1, 11.915, 10696.482, 384.509, 52889.395 25/05/09,16:28:04,10,10,1, 11.8,1,1, 11.915, 10696.474, 384.500, 52889.401 25/05/09,16:28:04,11,10,1, 11.8,1,1, 11.915, 10696.499, 384.509, 52889.437 25/05/09,16:28:04,12,10,1, 11.8,1,1, 11.915, 10696.473, 384.496, 52889.360 25/05/09,16:28:04,13,10,1, 11.8,1,1, 11.915, 10696.482, 384.502, 52889.409 25/05/09,16:28:04,14,10,1, 11.8,1,1, 11.915, 10696.473, 384.469, 52889.442 25/05/09,16:28:04,15,10,1, 11.8,1,1, 11.915, 10696.435, 384.467, 52889.431 25/05/09,16:28:04,16,10,1, 11.8,1,1, 11.915, 10696.486, 384.455, 52889.409 25/05/09,16:28:04,17,10,1, 11.8,1,1, 11.915, 10696.432, 384.452, 52889.363 25/05/09,16:28:04,18,10,1, 11.8,1,1, 11.915, 10696.442, 384.453, 52889.370 25/05/09,16:28:04,19,10,1, 11.8,1,1, 11.915, 10696.448, 384.452, 52889.440 25/05/09,16:28:05,00,10,1, 11.9,1,1, 11.915, 10696.448, 384.452, 52889.440 25/05/09,16:28:05,01,10,1, 11.9,1,1, 11.915, 10696.398, 384.442, 52889.424 25/05/09,16:28:05,02,10,1, 11.9,1,1, 11.915, 10696.416, 384.425, 52889.449 25/05/09,16:28:05,03,10,1, 11.9,1,1, 11.915, 10696.383, 384.417, 52889.465 25/05/09,16:28:05,04,10,1, 11.9,1,1, 11.915, 10696.376, 384.419, 52889.396 25/05/09,16:28:05,05,10,1, 11.9,1,1, 11.915, 10696.384, 384.397, 52889.441 25/05/09,16:28:05,06,10,1, 11.9,1,1, 11.915, 10696.373, 384.409, 52889.427 25/05/09,16:28:05,07,10,1, 11.9,1,1, 11.915, 10696.381, 384.407, 52889.428 25/05/09,16:28:05,08,10,1, 11.9,1,1, 11.915, 10696.396, 384.382, 52889.429 25/05/09,16:28:05,09,10,1, 11.9,1,1, 11.915, 10696.378, 384.397, 52889.469 25/05/09,16:28:05,10,10,1, 11.9,1,1, 11.915, 10696.355, 384.371, 52889.474 25/05/09,16:28:05,11,10,1, 11.9,1,1, 11.915, 10696.359, 384.369, 52889.407 25/05/09,16:28:05,12,10,1, 11.9,1,1, 11.915, 10696.332, 384.361, 52889.441 25/05/09,16:28:05,13,10,1, 11.9,1,1, 11.915, 10696.344, 384.344, 52889.536 25/05/09,16:28:05,14,10,1, 11.9,1,1, 11.915, 10696.346, 384.363, 52889.450 25/05/09,16:28:05,15,10,1, 11.9,1,1, 11.915, 10696.333, 384.352, 52889.471 25/05/09,16:28:05,16,10,1, 11.9,1,1, 11.915, 10696.310, 384.366, 52889.499 25/05/09,16:28:05,17,10,1, 11.9,1,1, 11.915, 10696.323, 384.325, 52889.446 25/05/09,16:28:05,18,10,1, 11.9,1,1, 11.915, 10696.315, 384.341, 52889.462 25/05/09,16:28:05,19,10,1, 11.9,1,1, 11.915, 10696.300, 384.327, 52889.436 25/05/09,16:28:06,00,10,1, 11.9,1,1, 11.914, 10696.298, 384.327, 52889.436 25/05/09,16:28:06,01,10,1, 11.9,1,1, 11.914, 10696.285, 384.303, 52889.381 25/05/09,16:28:06,02,10,1, 11.9,1,1, 11.914, 10696.276, 384.297, 52889.411 25/05/09,16:28:06,03,10,1, 11.9,1,1, 11.914, 10696.325, 384.307, 52889.386 25/05/09,16:28:06,04,10,1, 11.9,1,1, 11.914, 10696.308, 384.302, 52889.389 25/05/09,16:28:06,05,10,1, 11.9,1,1, 11.914, 10696.273, 384.280, 52889.473 25/05/09,16:28:06,06,10,1, 11.9,1,1, 11.914, 10696.273, 384.275, 52889.399 25/05/09,16:28:06,07,10,1, 11.9,1,1, 11.914, 10696.242, 384.299, 52889.471 25/05/09,16:28:06,08,10,1, 11.9,1,1, 11.914, 10696.250, 384.258, 52889.396 25/05/09,16:28:06,09,10,1, 11.9,1,1, 11.914, 10696.279, 384.256, 52889.420 25/05/09,16:28:06,10,10,1, 11.9,1,1, 11.914, 10696.255, 384.255, 52889.454 25/05/09,16:28:06,11,10,1, 11.9,1,1, 11.914, 10696.252, 384.253, 52889.469 25/05/09,16:28:06,12,10,1, 11.9,1,1, 11.914, 10696.218, 384.255, 52889.464 25/05/09,16:28:06,13,10,1, 11.9,1,1, 11.914, 10696.182, 384.259, 52889.437 25/05/09,16:28:06,14,10,1, 11.9,1,1, 11.914, 10696.175, 384.258, 52889.598 25/05/09,16:28:06,15,10,1, 11.9,1,1, 11.914, 10696.214, 384.243, 52889.462 25/05/09,16:28:06,16,10,1, 11.9,1,1, 11.914, 10696.188, 384.246, 52889.511 25/05/09,16:28:06,17,10,1, 11.9,1,1, 11.914, 10696.195, 384.202, 52889.489 25/05/09,16:28:06,18,10,1, 11.9,1,1, 11.914, 10696.199, 384.232, 52889.503 25/05/09,16:28:06,19,10,1, 11.9,1,1, 11.914, 10696.187, 384.195, 52889.520 25/05/09,16:28:07,00,10,1, 11.9,1,1, 11.912, 10696.181, 384.195, 52889.520 25/05/09,16:28:07,01,10,1, 11.9,1,1, 11.912, 10696.182, 384.205, 52889.468 25/05/09,16:28:07,02,10,1, 11.9,1,1, 11.912, 10696.154, 384.174, 52889.445 25/05/09,16:28:07,03,10,1, 11.9,1,1, 11.912, 10696.173, 384.171, 52889.420 25/05/09,16:28:07,04,10,1, 11.9,1,1, 11.912, 10696.138, 384.177, 52889.488 25/05/09,16:28:07,05,10,1, 11.9,1,1, 11.912, 10696.136, 384.169, 52889.433 25/05/09,16:28:07,06,10,1, 11.9,1,1, 11.912, 10696.132, 384.159, 52889.437 25/05/09,16:28:07,07,10,1, 11.9,1,1, 11.912, 10696.126, 384.146, 52889.470 25/05/09,16:28:07,08,10,1, 11.9,1,1, 11.912, 10696.117, 384.153, 52889.451 25/05/09,16:28:07,09,10,1, 11.9,1,1, 11.912, 10696.132, 384.154, 52889.460 25/05/09,16:28:07,10,10,1, 11.9,1,1, 11.912, 10696.131, 384.132, 52889.484 25/05/09,16:28:07,11,10,1, 11.9,1,1, 11.912, 10696.123, 384.134, 52889.516 25/05/09,16:28:07,12,10,1, 11.9,1,1, 11.912, 10696.097, 384.113, 52889.433 25/05/09,16:28:07,13,10,1, 11.9,1,1, 11.912, 10696.087, 384.099, 52889.481 25/05/09,16:28:07,14,10,1, 11.9,1,1, 11.912, 10696.086, 384.092, 52889.508 25/05/09,16:28:07,15,10,1, 11.9,1,1, 11.912, 10696.062, 384.094, 52889.450 25/05/09,16:28:07,16,10,1, 11.9,1,1, 11.912, 10696.070, 384.077, 52889.509 25/05/09,16:28:07,17,10,1, 11.9,1,1, 11.912, 10696.053, 384.078, 52889.518 25/05/09,16:28:07,18,10,1, 11.9,1,1, 11.912, 10696.043, 384.103, 52889.460 25/05/09,16:28:07,19,10,1, 11.9,1,1, 11.912, 10696.074, 384.081, 52889.516 25/05/09,16:28:08,00,10,1, 12.0,1,1, 11.913, 10696.073, 384.081, 52889.516 25/05/09,16:28:08,01,10,1, 12.0,1,1, 11.913, 10696.031, 384.059, 52889.496 25/05/09,16:28:08,02,10,1, 12.0,1,1, 11.913, 10696.041, 384.037, 52889.443 25/05/09,16:28:08,03,10,1, 12.0,1,1, 11.913, 10696.002, 384.036, 52889.443 25/05/09,16:28:08,04,10,1, 12.0,1,1, 11.913, 10696.041, 384.032, 52889.402 25/05/09,16:28:08,05,10,1, 12.0,1,1, 11.913, 10696.012, 384.047, 52889.442 25/05/09,16:28:08,06,10,1, 12.0,1,1, 11.913, 10696.019, 384.037, 52889.452 25/05/09,16:28:08,07,10,1, 12.0,1,1, 11.913, 10695.954, 384.031, 52889.496 25/05/09,16:28:08,08,10,1, 12.0,1,1, 11.913, 10695.990, 384.012, 52889.492 25/05/09,16:28:08,09,10,1, 12.0,1,1, 11.913, 10695.975, 384.003, 52889.486 25/05/09,16:28:08,10,10,1, 12.0,1,1, 11.913, 10695.954, 384.036, 52889.465 25/05/09,16:28:08,11,10,1, 12.0,1,1, 11.913, 10695.960, 384.009, 52889.436 25/05/09,16:28:08,12,10,1, 12.0,1,1, 11.913, 10695.941, 383.998, 52889.543 25/05/09,16:28:08,13,10,1, 12.0,1,1, 11.913, 10695.931, 383.998, 52889.436 25/05/09,16:28:08,14,10,1, 12.0,1,1, 11.913, 10695.912, 383.990, 52889.487 25/05/09,16:28:08,15,10,1, 12.0,1,1, 11.913, 10695.915, 383.987, 52889.474 25/05/09,16:28:08,16,10,1, 12.0,1,1, 11.913, 10695.904, 383.980, 52889.465 25/05/09,16:28:08,17,10,1, 12.0,1,1, 11.913, 10695.904, 383.982, 52889.456 25/05/09,16:28:08,18,10,1, 12.0,1,1, 11.913, 10695.893, 383.978, 52889.507 25/05/09,16:28:08,19,10,1, 12.0,1,1, 11.913, 10695.897, 383.961, 52889.478 25/05/09,16:28:09,00,10,1, 11.9,1,1, 11.917, 10695.889, 383.961, 52889.478 25/05/09,16:28:09,01,10,1, 11.9,1,1, 11.917, 10695.894, 383.943, 52889.448 25/05/09,16:28:09,02,10,1, 11.9,1,1, 11.917, 10695.862, 383.933, 52889.443 25/05/09,16:28:09,03,10,1, 11.9,1,1, 11.917, 10695.873, 383.949, 52889.443 25/05/09,16:28:09,04,10,1, 11.9,1,1, 11.917, 10695.858, 383.932, 52889.454 25/05/09,16:28:09,05,10,1, 11.9,1,1, 11.917, 10695.853, 383.909, 52889.524 25/05/09,16:28:09,06,10,1, 11.9,1,1, 11.917, 10695.817, 383.935, 52889.555 25/05/09,16:28:09,07,10,1, 11.9,1,1, 11.917, 10695.833, 383.923, 52889.516 25/05/09,16:28:09,08,10,1, 11.9,1,1, 11.917, 10695.826, 383.883, 52889.446 25/05/09,16:28:09,09,10,1, 11.9,1,1, 11.917, 10695.789, 383.869, 52889.470 25/05/09,16:28:09,10,10,1, 11.9,1,1, 11.917, 10695.777, 383.875, 52889.498 25/05/09,16:28:09,11,10,1, 11.9,1,1, 11.917, 10695.804, 383.867, 52889.484 25/05/09,16:28:09,12,10,1, 11.9,1,1, 11.917, 10695.793, 383.874, 52889.552 25/05/09,16:28:09,13,10,1, 11.9,1,1, 11.917, 10695.779, 383.850, 52889.476 25/05/09,16:28:09,14,10,1, 11.9,1,1, 11.917, 10695.752, 383.873, 52889.536 25/05/09,16:28:09,15,10,1, 11.9,1,1, 11.917, 10695.754, 383.860, 52889.534 25/05/09,16:28:09,16,10,1, 11.9,1,1, 11.917, 10695.765, 383.838, 52889.489 25/05/09,16:28:09,17,10,1, 11.9,1,1, 11.917, 10695.781, 383.814, 52889.469 25/05/09,16:28:09,18,10,1, 11.9,1,1, 11.917, 10695.746, 383.847, 52889.489 25/05/09,16:28:09,19,10,1, 11.9,1,1, 11.917, 10695.719, 383.836, 52889.499 25/05/09,16:28:10,00,10,1, 11.9,1,1, 11.912, 10695.714, 383.836, 52889.499 25/05/09,16:28:10,01,10,1, 11.9,1,1, 11.912, 10695.703, 383.818, 52889.524 25/05/09,16:28:10,02,10,1, 11.9,1,1, 11.912, 10695.712, 383.778, 52889.491 25/05/09,16:28:10,03,10,1, 11.9,1,1, 11.912, 10695.724, 383.778, 52889.448 25/05/09,16:28:10,04,10,1, 11.9,1,1, 11.912, 10695.706, 383.766, 52889.434 25/05/09,16:28:10,05,10,1, 11.9,1,1, 11.912, 10695.697, 383.782, 52889.475 25/05/09,16:28:10,06,10,1, 11.9,1,1, 11.912, 10695.696, 383.801, 52889.535 25/05/09,16:28:10,07,10,1, 11.9,1,1, 11.912, 10695.693, 383.760, 52889.542 25/05/09,16:28:10,08,10,1, 11.9,1,1, 11.912, 10695.679, 383.743, 52889.449 25/05/09,16:28:10,09,10,1, 11.9,1,1, 11.912, 10695.705, 383.739, 52889.479 25/05/09,16:28:10,10,10,1, 11.9,1,1, 11.912, 10695.665, 383.744, 52889.469 25/05/09,16:28:10,11,10,1, 11.9,1,1, 11.912, 10695.649, 383.725, 52889.538 25/05/09,16:28:10,12,10,1, 11.9,1,1, 11.912, 10695.666, 383.747, 52889.487 25/05/09,16:28:10,13,10,1, 11.9,1,1, 11.912, 10695.680, 383.726, 52889.593 25/05/09,16:28:10,14,10,1, 11.9,1,1, 11.912, 10695.638, 383.709, 52889.471 25/05/09,16:28:10,15,10,1, 11.9,1,1, 11.912, 10695.655, 383.730, 52889.542 25/05/09,16:28:10,16,10,1, 11.9,1,1, 11.912, 10695.641, 383.714, 52889.498 25/05/09,16:28:10,17,10,1, 11.9,1,1, 11.912, 10695.644, 383.690, 52889.529 25/05/09,16:28:10,18,10,1, 11.9,1,1, 11.912, 10695.654, 383.687, 52889.467 25/05/09,16:28:10,19,10,1, 11.9,1,1, 11.912, 10695.637, 383.703, 52889.595 25/05/09,16:28:11,00,10,1, 11.9,1,1, 11.914, 10695.630, 383.703, 52889.595 25/05/09,16:28:11,01,10,1, 11.9,1,1, 11.914, 10695.620, 383.678, 52889.522 25/05/09,16:28:11,02,10,1, 11.9,1,1, 11.914, 10695.598, 383.659, 52889.531 25/05/09,16:28:11,03,10,1, 11.9,1,1, 11.914, 10695.615, 383.634, 52889.467 25/05/09,16:28:11,04,10,1, 11.9,1,1, 11.914, 10695.617, 383.662, 52889.514 25/05/09,16:28:11,05,10,1, 11.9,1,1, 11.914, 10695.599, 383.648, 52889.590 25/05/09,16:28:11,06,10,1, 11.9,1,1, 11.914, 10695.603, 383.635, 52889.586 25/05/09,16:28:11,07,10,1, 11.9,1,1, 11.914, 10695.630, 383.624, 52889.511 25/05/09,16:28:11,08,10,1, 11.9,1,1, 11.914, 10695.614, 383.631, 52889.599 25/05/09,16:28:11,09,10,1, 11.9,1,1, 11.914, 10695.609, 383.601, 52889.566 25/05/09,16:28:11,10,10,1, 11.9,1,1, 11.914, 10695.590, 383.609, 52889.508 25/05/09,16:28:11,11,10,1, 11.9,1,1, 11.914, 10695.594, 383.609, 52889.554 25/05/09,16:28:11,12,10,1, 11.9,1,1, 11.914, 10695.567, 383.577, 52889.585 25/05/09,16:28:11,13,10,1, 11.9,1,1, 11.914, 10695.563, 383.589, 52889.528 25/05/09,16:28:11,14,10,1, 11.9,1,1, 11.914, 10695.571, 383.562, 52889.551 25/05/09,16:28:11,15,10,1, 11.9,1,1, 11.914, 10695.562, 383.571, 52889.617 25/05/09,16:28:11,16,10,1, 11.9,1,1, 11.914, 10695.558, 383.593, 52889.606 25/05/09,16:28:11,17,10,1, 11.9,1,1, 11.914, 10695.543, 383.567, 52889.571 25/05/09,16:28:11,18,10,1, 11.9,1,1, 11.914, 10695.551, 383.573, 52889.567 25/05/09,16:28:11,19,10,1, 11.9,1,1, 11.914, 10695.573, 383.535, 52889.622 25/05/09,16:28:12,00,10,1, 11.9,1,1, 11.914, 10695.572, 383.535, 52889.622 25/05/09,16:28:12,01,10,1, 11.9,1,1, 11.914, 10695.501, 383.554, 52889.481 25/05/09,16:28:12,02,10,1, 11.9,1,1, 11.914, 10695.540, 383.542, 52889.513 25/05/09,16:28:12,03,10,1, 11.9,1,1, 11.914, 10695.525, 383.524, 52889.447 25/05/09,16:28:12,04,10,1, 11.9,1,1, 11.914, 10695.535, 383.519, 52889.575 25/05/09,16:28:12,05,10,1, 11.9,1,1, 11.914, 10695.529, 383.521, 52889.557 25/05/09,16:28:12,06,10,1, 11.9,1,1, 11.914, 10695.530, 383.521, 52889.596 25/05/09,16:28:12,07,10,1, 11.9,1,1, 11.914, 10695.535, 383.527, 52889.614 25/05/09,16:28:12,08,10,1, 11.9,1,1, 11.914, 10695.504, 383.489, 52889.616 25/05/09,16:28:12,09,10,1, 11.9,1,1, 11.914, 10695.507, 383.479, 52889.595 25/05/09,16:28:12,10,10,1, 11.9,1,1, 11.914, 10695.520, 383.502, 52889.658 25/05/09,16:28:12,11,10,1, 11.9,1,1, 11.914, 10695.489, 383.489, 52889.611 25/05/09,16:28:12,12,10,1, 11.9,1,1, 11.914, 10695.503, 383.477, 52889.653 25/05/09,16:28:12,13,10,1, 11.9,1,1, 11.914, 10695.491, 383.491, 52889.626 25/05/09,16:28:12,14,10,1, 11.9,1,1, 11.914, 10695.492, 383.489, 52889.619 25/05/09,16:28:12,15,10,1, 11.9,1,1, 11.914, 10695.482, 383.498, 52889.621 25/05/09,16:28:12,16,10,1, 11.9,1,1, 11.914, 10695.459, 383.495, 52889.654 25/05/09,16:28:12,17,10,1, 11.9,1,1, 11.914, 10695.482, 383.469, 52889.641 25/05/09,16:28:12,18,10,1, 11.9,1,1, 11.914, 10695.483, 383.474, 52889.670 25/05/09,16:28:12,19,10,1, 11.9,1,1, 11.914, 10695.480, 383.474, 52889.701 25/05/09,16:28:13,00,09,1, 11.9,1,1, 11.913, 10695.472, 383.474, 52889.701 25/05/09,16:28:13,01,09,1, 11.9,1,1, 11.913, 10695.471, 383.457, 52889.643 25/05/09,16:28:13,02,09,1, 11.9,1,1, 11.913, 10695.465, 383.459, 52889.690 25/05/09,16:28:13,03,09,1, 11.9,1,1, 11.913, 10695.476, 383.469, 52889.752 25/05/09,16:28:13,04,09,1, 11.9,1,1, 11.913, 10695.463, 383.429, 52889.710 25/05/09,16:28:13,05,09,1, 11.9,1,1, 11.913, 10695.480, 383.456, 52889.750 25/05/09,16:28:13,06,09,1, 11.9,1,1, 11.913, 10695.479, 383.418, 52889.677 25/05/09,16:28:13,07,09,1, 11.9,1,1, 11.913, 10695.451, 383.440, 52889.749 25/05/09,16:28:13,08,09,1, 11.9,1,1, 11.913, 10695.446, 383.415, 52889.673 25/05/09,16:28:13,09,09,1, 11.9,1,1, 11.913, 10695.459, 383.413, 52889.705 25/05/09,16:28:13,10,09,1, 11.9,1,1, 11.913, 10695.431, 383.428, 52889.741 25/05/09,16:28:13,11,09,1, 11.9,1,1, 11.913, 10695.444, 383.393, 52889.706 25/05/09,16:28:13,12,09,1, 11.9,1,1, 11.913, 10695.452, 383.433, 52889.742 25/05/09,16:28:13,13,09,1, 11.9,1,1, 11.913, 10695.436, 383.392, 52889.658 25/05/09,16:28:13,14,09,1, 11.9,1,1, 11.913, 10695.429, 383.381, 52889.772 25/05/09,16:28:13,15,09,1, 11.9,1,1, 11.913, 10695.442, 383.400, 52889.752 25/05/09,16:28:13,16,09,1, 11.9,1,1, 11.913, 10695.456, 383.405, 52889.740 25/05/09,16:28:13,17,09,1, 11.9,1,1, 11.913, 10695.430, 383.400, 52889.747 25/05/09,16:28:13,18,09,1, 11.9,1,1, 11.913, 10695.442, 383.370, 52889.744 25/05/09,16:28:13,19,09,1, 11.9,1,1, 11.913, 10695.446, 383.371, 52889.741 25/05/09,16:28:14,00,09,1, 12.0,1,1, 11.915, 10695.438, 383.371, 52889.741 25/05/09,16:28:14,01,09,1, 12.0,1,1, 11.915, 10695.436, 383.366, 52889.773 25/05/09,16:28:14,02,09,1, 12.0,1,1, 11.915, 10695.416, 383.348, 52889.748 25/05/09,16:28:14,03,09,1, 12.0,1,1, 11.915, 10695.404, 383.353, 52889.750 25/05/09,16:28:14,04,09,1, 12.0,1,1, 11.915, 10695.420, 383.376, 52889.763 25/05/09,16:28:14,05,09,1, 12.0,1,1, 11.915, 10695.405, 383.351, 52889.794 25/05/09,16:28:14,06,09,1, 12.0,1,1, 11.915, 10695.407, 383.336, 52889.707 25/05/09,16:28:14,07,09,1, 12.0,1,1, 11.915, 10695.396, 383.347, 52889.755 25/05/09,16:28:14,08,09,1, 12.0,1,1, 11.915, 10695.391, 383.338, 52889.785 25/05/09,16:28:14,09,09,1, 12.0,1,1, 11.915, 10695.382, 383.342, 52889.780 25/05/09,16:28:14,10,09,1, 12.0,1,1, 11.915, 10695.388, 383.333, 52889.740 25/05/09,16:28:14,11,09,1, 12.0,1,1, 11.915, 10695.380, 383.316, 52889.840 25/05/09,16:28:14,12,09,1, 12.0,1,1, 11.915, 10695.371, 383.324, 52889.747 25/05/09,16:28:14,13,09,1, 12.0,1,1, 11.915, 10695.403, 383.318, 52889.768 25/05/09,16:28:14,14,09,1, 12.0,1,1, 11.915, 10695.356, 383.319, 52889.797 25/05/09,16:28:14,15,09,1, 12.0,1,1, 11.915, 10695.384, 383.330, 52889.778 25/05/09,16:28:14,16,09,1, 12.0,1,1, 11.915, 10695.353, 383.299, 52889.870 25/05/09,16:28:14,17,09,1, 12.0,1,1, 11.915, 10695.367, 383.294, 52889.813 25/05/09,16:28:14,18,09,1, 12.0,1,1, 11.915, 10695.375, 383.296, 52889.769 25/05/09,16:28:14,19,09,1, 12.0,1,1, 11.915, 10695.363, 383.299, 52889.800 25/05/09,16:28:15,00,09,1, 12.0,1,1, 11.914, 10695.355, 383.299, 52889.800 25/05/09,16:28:15,01,09,1, 12.0,1,1, 11.914, 10695.376, 383.279, 52889.862 25/05/09,16:28:15,02,09,1, 12.0,1,1, 11.914, 10695.361, 383.291, 52889.786 25/05/09,16:28:15,03,09,1, 12.0,1,1, 11.914, 10695.353, 383.263, 52889.811 25/05/09,16:28:15,04,09,1, 12.0,1,1, 11.914, 10695.327, 383.247, 52889.798 25/05/09,16:28:15,05,09,1, 12.0,1,1, 11.914, 10695.339, 383.272, 52889.811 25/05/09,16:28:15,06,09,1, 12.0,1,1, 11.914, 10695.315, 383.248, 52889.843 25/05/09,16:28:15,07,09,1, 12.0,1,1, 11.914, 10695.346, 383.235, 52889.835 25/05/09,16:28:15,08,09,1, 12.0,1,1, 11.914, 10695.335, 383.236, 52889.859 25/05/09,16:28:15,09,09,1, 12.0,1,1, 11.914, 10695.325, 383.220, 52889.832 25/05/09,16:28:15,10,09,1, 12.0,1,1, 11.914, 10695.322, 383.222, 52889.799 25/05/09,16:28:15,11,09,1, 12.0,1,1, 11.914, 10695.324, 383.217, 52889.826 25/05/09,16:28:15,12,09,1, 12.0,1,1, 11.914, 10695.305, 383.203, 52889.871 25/05/09,16:28:15,13,09,1, 12.0,1,1, 11.914, 10695.315, 383.214, 52889.843 25/05/09,16:28:15,14,09,1, 12.0,1,1, 11.914, 10695.301, 383.205, 52889.867 25/05/09,16:28:15,15,09,1, 12.0,1,1, 11.914, 10695.314, 383.183, 52889.802 25/05/09,16:28:15,16,09,1, 12.0,1,1, 11.914, 10695.322, 383.183, 52889.904 25/05/09,16:28:15,17,09,1, 12.0,1,1, 11.914, 10695.302, 383.181, 52889.837 25/05/09,16:28:15,18,09,1, 12.0,1,1, 11.914, 10695.319, 383.172, 52889.831 25/05/09,16:28:15,19,09,1, 12.0,1,1, 11.914, 10695.294, 383.173, 52889.911 25/05/09,16:28:16,00,10,1, 11.9,1,1, 11.912, 10695.288, 383.173, 52889.911 25/05/09,16:28:16,01,10,1, 11.9,1,1, 11.912, 10695.297, 383.164, 52889.828 25/05/09,16:28:16,02,10,1, 11.9,1,1, 11.912, 10695.298, 383.154, 52889.833 25/05/09,16:28:16,03,10,1, 11.9,1,1, 11.912, 10695.276, 383.140, 52889.803 25/05/09,16:28:16,04,10,1, 11.9,1,1, 11.912, 10695.283, 383.127, 52889.880 25/05/09,16:28:16,05,10,1, 11.9,1,1, 11.912, 10695.267, 383.127, 52889.789 25/05/09,16:28:16,06,10,1, 11.9,1,1, 11.912, 10695.279, 383.122, 52889.909 25/05/09,16:28:16,07,10,1, 11.9,1,1, 11.912, 10695.285, 383.141, 52889.893 25/05/09,16:28:16,08,10,1, 11.9,1,1, 11.912, 10695.280, 383.112, 52889.684 25/05/09,16:28:16,09,10,1, 11.9,1,1, 11.912, 10695.278, 383.104, 52889.864 25/05/09,16:28:16,10,10,1, 11.9,1,1, 11.912, 10695.284, 383.092, 52889.875 25/05/09,16:28:16,11,10,1, 11.9,1,1, 11.912, 10695.285, 383.071, 52889.830 25/05/09,16:28:16,12,10,1, 11.9,1,1, 11.912, 10695.303, 383.105, 52889.886 25/05/09,16:28:16,13,10,1, 11.9,1,1, 11.912, 10695.267, 383.064, 52889.924 25/05/09,16:28:16,14,10,1, 11.9,1,1, 11.912, 10695.283, 383.047, 52889.867 25/05/09,16:28:16,15,10,1, 11.9,1,1, 11.912, 10695.239, 383.082, 52889.869 25/05/09,16:28:16,16,10,1, 11.9,1,1, 11.912, 10695.256, 383.053, 52889.850 25/05/09,16:28:16,17,10,1, 11.9,1,1, 11.912, 10695.232, 383.048, 52889.804 25/05/09,16:28:16,18,10,1, 11.9,1,1, 11.912, 10695.238, 383.055, 52889.842 25/05/09,16:28:16,19,10,1, 11.9,1,1, 11.912, 10695.234, 383.055, 52889.780 25/05/09,16:28:17,00,11,1, 11.9,1,1, 11.914, 10695.230, 383.055, 52889.780 25/05/09,16:28:17,01,11,1, 11.9,1,1, 11.914, 10695.208, 383.023, 52889.847 25/05/09,16:28:17,02,11,1, 11.9,1,1, 11.914, 10695.227, 383.016, 52889.823 25/05/09,16:28:17,03,11,1, 11.9,1,1, 11.914, 10695.241, 382.981, 52889.813 25/05/09,16:28:17,04,11,1, 11.9,1,1, 11.914, 10695.214, 383.011, 52889.913 25/05/09,16:28:17,05,11,1, 11.9,1,1, 11.914, 10695.204, 383.004, 52889.885 25/05/09,16:28:17,06,11,1, 11.9,1,1, 11.914, 10695.203, 382.972, 52889.895 25/05/09,16:28:17,07,11,1, 11.9,1,1, 11.914, 10695.180, 382.969, 52889.853 25/05/09,16:28:17,08,11,1, 11.9,1,1, 11.914, 10695.195, 382.974, 52889.906 25/05/09,16:28:17,09,11,1, 11.9,1,1, 11.914, 10695.203, 382.967, 52889.829 25/05/09,16:28:17,10,11,1, 11.9,1,1, 11.914, 10695.172, 382.977, 52889.863 25/05/09,16:28:17,11,11,1, 11.9,1,1, 11.914, 10695.190, 382.969, 52889.897 25/05/09,16:28:17,12,11,1, 11.9,1,1, 11.914, 10695.192, 382.942, 52889.894 25/05/09,16:28:17,13,11,1, 11.9,1,1, 11.914, 10695.194, 382.952, 52889.925 25/05/09,16:28:17,14,11,1, 11.9,1,1, 11.914, 10695.199, 382.944, 52889.846 25/05/09,16:28:17,15,11,1, 11.9,1,1, 11.914, 10695.200, 382.939, 52889.913 25/05/09,16:28:17,16,11,1, 11.9,1,1, 11.914, 10695.166, 382.922, 52889.958 25/05/09,16:28:17,17,11,1, 11.9,1,1, 11.914, 10695.152, 382.909, 52889.888 25/05/09,16:28:17,18,11,1, 11.9,1,1, 11.914, 10695.161, 382.913, 52889.938 25/05/09,16:28:17,19,11,1, 11.9,1,1, 11.914, 10695.184, 382.918, 52889.863 25/05/09,16:28:18,00,10,1, 12.0,1,1, 11.910, 10695.180, 382.918, 52889.863 25/05/09,16:28:18,01,10,1, 12.0,1,1, 11.910, 10695.163, 382.874, 52889.871 25/05/09,16:28:18,02,10,1, 12.0,1,1, 11.910, 10695.150, 382.858, 52889.933 25/05/09,16:28:18,03,10,1, 12.0,1,1, 11.910, 10695.158, 382.870, 52889.893 25/05/09,16:28:18,04,10,1, 12.0,1,1, 11.910, 10695.145, 382.876, 52889.921 25/05/09,16:28:18,05,10,1, 12.0,1,1, 11.910, 10695.141, 382.853, 52889.934 25/05/09,16:28:18,06,10,1, 12.0,1,1, 11.910, 10695.134, 382.858, 52889.888 25/05/09,16:28:18,07,10,1, 12.0,1,1, 11.910, 10695.115, 382.848, 52889.889 25/05/09,16:28:18,08,10,1, 12.0,1,1, 11.910, 10695.130, 382.846, 52889.809 25/05/09,16:28:18,09,10,1, 12.0,1,1, 11.910, 10695.116, 382.817, 52889.861 25/05/09,16:28:18,10,10,1, 12.0,1,1, 11.910, 10695.099, 382.822, 52889.877 25/05/09,16:28:18,11,10,1, 12.0,1,1, 11.910, 10695.119, 382.821, 52889.852 25/05/09,16:28:18,12,10,1, 12.0,1,1, 11.910, 10695.116, 382.847, 52889.915 25/05/09,16:28:18,13,10,1, 12.0,1,1, 11.910, 10695.111, 382.820, 52889.903 25/05/09,16:28:18,14,10,1, 12.0,1,1, 11.910, 10695.106, 382.824, 52889.924 25/05/09,16:28:18,15,10,1, 12.0,1,1, 11.910, 10695.097, 382.802, 52889.878 25/05/09,16:28:18,16,10,1, 12.0,1,1, 11.910, 10695.112, 382.789, 52889.878 25/05/09,16:28:18,17,10,1, 12.0,1,1, 11.910, 10695.065, 382.799, 52889.860 25/05/09,16:28:18,18,10,1, 12.0,1,1, 11.910, 10695.110, 382.793, 52889.876 25/05/09,16:28:18,19,10,1, 12.0,1,1, 11.910, 10695.073, 382.784, 52889.916 25/05/09,16:28:19,00,10,1, 11.9,1,1, 11.914, 10695.071, 382.784, 52889.916 25/05/09,16:28:19,01,10,1, 11.9,1,1, 11.914, 10695.071, 382.755, 52889.914 25/05/09,16:28:19,02,10,1, 11.9,1,1, 11.914, 10695.069, 382.758, 52889.894 25/05/09,16:28:19,03,10,1, 11.9,1,1, 11.914, 10695.076, 382.771, 52889.957 25/05/09,16:28:19,04,10,1, 11.9,1,1, 11.914, 10695.075, 382.773, 52889.945 25/05/09,16:28:19,05,10,1, 11.9,1,1, 11.914, 10695.072, 382.717, 52889.827 25/05/09,16:28:19,06,10,1, 11.9,1,1, 11.914, 10695.063, 382.737, 52889.952 25/05/09,16:28:19,07,10,1, 11.9,1,1, 11.914, 10695.051, 382.744, 52889.902 25/05/09,16:28:19,08,10,1, 11.9,1,1, 11.914, 10695.047, 382.742, 52889.962 25/05/09,16:28:19,09,10,1, 11.9,1,1, 11.914, 10695.052, 382.740, 52889.906 25/05/09,16:28:19,10,10,1, 11.9,1,1, 11.914, 10695.058, 382.711, 52889.852 25/05/09,16:28:19,11,10,1, 11.9,1,1, 11.914, 10695.068, 382.714, 52889.838 25/05/09,16:28:19,12,10,1, 11.9,1,1, 11.914, 10695.066, 382.719, 52889.939 25/05/09,16:28:19,13,10,1, 11.9,1,1, 11.914, 10695.041, 382.698, 52889.890 25/05/09,16:28:19,14,10,1, 11.9,1,1, 11.914, 10695.054, 382.711, 52889.910 25/05/09,16:28:19,15,10,1, 11.9,1,1, 11.914, 10695.048, 382.687, 52889.980 25/05/09,16:28:19,16,10,1, 11.9,1,1, 11.914, 10695.036, 382.703, 52890.009 25/05/09,16:28:19,17,10,1, 11.9,1,1, 11.914, 10695.060, 382.692, 52889.979 25/05/09,16:28:19,18,10,1, 11.9,1,1, 11.914, 10695.049, 382.685, 52889.958 25/05/09,16:28:19,19,10,1, 11.9,1,1, 11.914, 10695.029, 382.678, 52889.993 25/05/09,16:28:20,00,10,1, 12.0,1,1, 11.913, 10695.021, 382.678, 52889.993 25/05/09,16:28:20,01,10,1, 12.0,1,1, 11.913, 10695.053, 382.633, 52889.998 25/05/09,16:28:20,02,10,1, 12.0,1,1, 11.913, 10695.021, 382.646, 52889.931 25/05/09,16:28:20,03,10,1, 12.0,1,1, 11.913, 10695.012, 382.637, 52889.965 25/05/09,16:28:20,04,10,1, 12.0,1,1, 11.913, 10695.040, 382.652, 52889.936 25/05/09,16:28:20,05,10,1, 12.0,1,1, 11.913, 10695.002, 382.650, 52889.998 25/05/09,16:28:20,06,10,1, 12.0,1,1, 11.913, 10695.014, 382.637, 52890.005 25/05/09,16:28:20,07,10,1, 12.0,1,1, 11.913, 10695.004, 382.642, 52890.021 25/05/09,16:28:20,08,10,1, 12.0,1,1, 11.913, 10695.019, 382.625, 52889.982 25/05/09,16:28:20,09,10,1, 12.0,1,1, 11.913, 10695.032, 382.616, 52889.936 25/05/09,16:28:20,10,10,1, 12.0,1,1, 11.913, 10695.018, 382.634, 52890.041 25/05/09,16:28:20,11,10,1, 12.0,1,1, 11.913, 10694.988, 382.629, 52889.979 25/05/09,16:28:20,12,10,1, 12.0,1,1, 11.913, 10695.013, 382.603, 52890.020 25/05/09,16:28:20,13,10,1, 12.0,1,1, 11.913, 10695.004, 382.583, 52889.906 25/05/09,16:28:20,14,10,1, 12.0,1,1, 11.913, 10694.997, 382.628, 52890.056 25/05/09,16:28:20,15,10,1, 12.0,1,1, 11.913, 10694.996, 382.604, 52889.937 25/05/09,16:28:20,16,10,1, 12.0,1,1, 11.913, 10695.008, 382.606, 52890.066 25/05/09,16:28:20,17,10,1, 12.0,1,1, 11.913, 10695.029, 382.599, 52890.006 25/05/09,16:28:20,18,10,1, 12.0,1,1, 11.913, 10695.004, 382.586, 52889.971 25/05/09,16:28:20,19,10,1, 12.0,1,1, 11.913, 10694.997, 382.590, 52889.961 25/05/09,16:28:21,00,11,1, 12.0,1,1, 11.913, 10694.996, 382.590, 52889.961 25/05/09,16:28:21,01,11,1, 12.0,1,1, 11.913, 10694.990, 382.562, 52890.066 25/05/09,16:28:21,02,11,1, 12.0,1,1, 11.913, 10694.988, 382.568, 52889.971 25/05/09,16:28:21,03,11,1, 12.0,1,1, 11.913, 10694.975, 382.557, 52890.038 25/05/09,16:28:21,04,11,1, 12.0,1,1, 11.913, 10694.971, 382.561, 52889.985 25/05/09,16:28:21,05,11,1, 12.0,1,1, 11.913, 10694.970, 382.553, 52890.059 25/05/09,16:28:21,06,11,1, 12.0,1,1, 11.913, 10694.973, 382.575, 52890.092 25/05/09,16:28:21,07,11,1, 12.0,1,1, 11.913, 10694.966, 382.556, 52890.091 25/05/09,16:28:21,08,11,1, 12.0,1,1, 11.913, 10694.962, 382.565, 52890.034 25/05/09,16:28:21,09,11,1, 12.0,1,1, 11.913, 10694.949, 382.537, 52890.059 25/05/09,16:28:21,10,11,1, 12.0,1,1, 11.913, 10694.972, 382.535, 52890.097 25/05/09,16:28:21,11,11,1, 12.0,1,1, 11.913, 10694.965, 382.533, 52890.016 25/05/09,16:28:21,12,11,1, 12.0,1,1, 11.913, 10694.936, 382.550, 52890.089 25/05/09,16:28:21,13,11,1, 12.0,1,1, 11.913, 10694.928, 382.534, 52890.100 25/05/09,16:28:21,14,11,1, 12.0,1,1, 11.913, 10694.947, 382.516, 52890.102 25/05/09,16:28:21,15,11,1, 12.0,1,1, 11.913, 10694.943, 382.517, 52890.071 25/05/09,16:28:21,16,11,1, 12.0,1,1, 11.913, 10694.945, 382.516, 52890.135 25/05/09,16:28:21,17,11,1, 12.0,1,1, 11.913, 10694.959, 382.535, 52890.094 25/05/09,16:28:21,18,11,1, 12.0,1,1, 11.913, 10694.932, 382.534, 52890.143 25/05/09,16:28:21,19,11,1, 12.0,1,1, 11.913, 10694.912, 382.532, 52890.061 25/05/09,16:28:22,00,10,1, 11.9,1,1, 11.912, 10694.904, 382.532, 52890.061 25/05/09,16:28:22,01,10,1, 11.9,1,1, 11.912, 10694.899, 382.552, 52890.135 25/05/09,16:28:22,02,10,1, 11.9,1,1, 11.912, 10694.911, 382.529, 52890.169 25/05/09,16:28:22,03,10,1, 11.9,1,1, 11.912, 10694.916, 382.533, 52890.178 25/05/09,16:28:22,04,10,1, 11.9,1,1, 11.912, 10694.903, 382.503, 52890.045 25/05/09,16:28:22,05,10,1, 11.9,1,1, 11.912, 10694.925, 382.490, 52890.093 25/05/09,16:28:22,06,10,1, 11.9,1,1, 11.912, 10694.904, 382.513, 52890.139 25/05/09,16:28:22,07,10,1, 11.9,1,1, 11.912, 10694.889, 382.503, 52890.174 25/05/09,16:28:22,08,10,1, 11.9,1,1, 11.912, 10694.907, 382.490, 52890.123 25/05/09,16:28:22,09,10,1, 11.9,1,1, 11.912, 10694.901, 382.504, 52890.111 25/05/09,16:28:22,10,10,1, 11.9,1,1, 11.912, 10694.897, 382.497, 52890.162 25/05/09,16:28:22,11,10,1, 11.9,1,1, 11.912, 10694.878, 382.505, 52890.165 25/05/09,16:28:22,12,10,1, 11.9,1,1, 11.912, 10694.877, 382.507, 52890.182 25/05/09,16:28:22,13,10,1, 11.9,1,1, 11.912, 10694.890, 382.497, 52890.179 25/05/09,16:28:22,14,10,1, 11.9,1,1, 11.912, 10694.876, 382.492, 52890.161 25/05/09,16:28:22,15,10,1, 11.9,1,1, 11.912, 10694.867, 382.502, 52890.206 25/05/09,16:28:22,16,10,1, 11.9,1,1, 11.912, 10694.862, 382.497, 52890.206 25/05/09,16:28:22,17,10,1, 11.9,1,1, 11.912, 10694.884, 382.483, 52890.175 25/05/09,16:28:22,18,10,1, 11.9,1,1, 11.912, 10694.868, 382.473, 52890.159 25/05/09,16:28:22,19,10,1, 11.9,1,1, 11.912, 10694.841, 382.517, 52890.260 25/05/09,16:28:23,00,10,1, 11.8,1,1, 11.911, 10694.838, 382.517, 52890.260 25/05/09,16:28:23,01,10,1, 11.8,1,1, 11.911, 10694.837, 382.487, 52890.182 25/05/09,16:28:23,02,10,1, 11.8,1,1, 11.911, 10694.842, 382.487, 52890.177 25/05/09,16:28:23,03,10,1, 11.8,1,1, 11.911, 10694.828, 382.485, 52890.266 25/05/09,16:28:23,04,10,1, 11.8,1,1, 11.911, 10694.822, 382.508, 52890.180 25/05/09,16:28:23,05,10,1, 11.8,1,1, 11.911, 10694.814, 382.463, 52890.260 25/05/09,16:28:23,06,10,1, 11.8,1,1, 11.911, 10694.817, 382.482, 52890.263 25/05/09,16:28:23,07,10,1, 11.8,1,1, 11.911, 10694.842, 382.498, 52890.464 25/05/09,16:28:23,08,10,1, 11.8,1,1, 11.911, 10694.776, 382.505, 52890.284 25/05/09,16:28:23,09,10,1, 11.8,1,1, 11.911, 10694.786, 382.490, 52890.270 25/05/09,16:28:23,10,10,1, 11.8,1,1, 11.911, 10694.801, 382.512, 52890.383 25/05/09,16:28:23,11,10,1, 11.8,1,1, 11.911, 10694.799, 382.521, 52890.285 25/05/09,16:28:23,12,10,1, 11.8,1,1, 11.911, 10694.767, 382.523, 52890.354 25/05/09,16:28:23,13,10,1, 11.8,1,1, 11.911, 10694.777, 382.515, 52890.381 25/05/09,16:28:23,14,10,1, 11.8,1,1, 11.911, 10694.775, 382.503, 52890.331 25/05/09,16:28:23,15,10,1, 11.8,1,1, 11.911, 10694.755, 382.509, 52890.285 25/05/09,16:28:23,16,10,1, 11.8,1,1, 11.911, 10694.766, 382.519, 52890.288 25/05/09,16:28:23,17,10,1, 11.8,1,1, 11.911, 10694.733, 382.531, 52890.401 25/05/09,16:28:23,18,10,1, 11.8,1,1, 11.911, 10694.700, 382.520, 52890.313 25/05/09,16:28:23,19,10,1, 11.8,1,1, 11.911, 10694.747, 382.508, 52890.326 25/05/09,16:28:24,00,10,1, 11.9,1,1, 11.911, 10694.746, 382.508, 52890.326 25/05/09,16:28:24,01,10,1, 11.9,1,1, 11.911, 10694.712, 382.515, 52890.311 25/05/09,16:28:24,02,10,1, 11.9,1,1, 11.911, 10694.684, 382.525, 52890.414 25/05/09,16:28:24,03,10,1, 11.9,1,1, 11.911, 10694.701, 382.533, 52890.358 25/05/09,16:28:24,04,10,1, 11.9,1,1, 11.911, 10694.691, 382.529, 52890.426 25/05/09,16:28:24,05,10,1, 11.9,1,1, 11.911, 10694.688, 382.540, 52890.378 25/05/09,16:28:24,06,10,1, 11.9,1,1, 11.911, 10694.670, 382.528, 52890.403 25/05/09,16:28:24,07,10,1, 11.9,1,1, 11.911, 10694.674, 382.517, 52890.343 25/05/09,16:28:24,08,10,1, 11.9,1,1, 11.911, 10694.657, 382.519, 52890.462 25/05/09,16:28:24,09,10,1, 11.9,1,1, 11.911, 10694.649, 382.539, 52890.464 25/05/09,16:28:24,10,10,1, 11.9,1,1, 11.911, 10694.645, 382.552, 52890.499 25/05/09,16:28:24,11,10,1, 11.9,1,1, 11.911, 10694.641, 382.530, 52890.470 25/05/09,16:28:24,12,10,1, 11.9,1,1, 11.911, 10694.621, 382.545, 52890.453 25/05/09,16:28:24,13,10,1, 11.9,1,1, 11.911, 10694.613, 382.572, 52890.386 25/05/09,16:28:24,14,10,1, 11.9,1,1, 11.911, 10694.603, 382.561, 52890.437 25/05/09,16:28:24,15,10,1, 11.9,1,1, 11.911, 10694.597, 382.562, 52890.442 25/05/09,16:28:24,16,10,1, 11.9,1,1, 11.911, 10694.591, 382.579, 52890.480 25/05/09,16:28:24,17,10,1, 11.9,1,1, 11.911, 10694.581, 382.556, 52890.530 25/05/09,16:28:24,18,10,1, 11.9,1,1, 11.911, 10694.575, 382.551, 52890.462 25/05/09,16:28:24,19,10,1, 11.9,1,1, 11.911, 10694.566, 382.585, 52890.514 25/05/09,16:28:25,00,10,1, 11.9,1,1, 11.910, 10694.562, 382.585, 52890.514 25/05/09,16:28:25,01,10,1, 11.9,1,1, 11.910, 10694.552, 382.598, 52890.479 25/05/09,16:28:25,02,10,1, 11.9,1,1, 11.910, 10694.517, 382.599, 52890.463 25/05/09,16:28:25,03,10,1, 11.9,1,1, 11.910, 10694.495, 382.613, 52890.517 25/05/09,16:28:25,04,10,1, 11.9,1,1, 11.910, 10694.509, 382.602, 52890.460 25/05/09,16:28:25,05,10,1, 11.9,1,1, 11.910, 10694.500, 382.604, 52890.481 25/05/09,16:28:25,06,10,1, 11.9,1,1, 11.910, 10694.496, 382.613, 52890.576 25/05/09,16:28:25,07,10,1, 11.9,1,1, 11.910, 10694.473, 382.608, 52890.620 25/05/09,16:28:25,08,10,1, 11.9,1,1, 11.910, 10694.463, 382.626, 52890.580 25/05/09,16:28:25,09,10,1, 11.9,1,1, 11.910, 10694.459, 382.627, 52890.618 25/05/09,16:28:25,10,10,1, 11.9,1,1, 11.910, 10694.456, 382.620, 52890.570 25/05/09,16:28:25,11,10,1, 11.9,1,1, 11.910, 10694.439, 382.612, 52890.606 25/05/09,16:28:25,12,10,1, 11.9,1,1, 11.910, 10694.446, 382.623, 52890.596 25/05/09,16:28:25,13,10,1, 11.9,1,1, 11.910, 10694.448, 382.636, 52890.616 25/05/09,16:28:25,14,10,1, 11.9,1,1, 11.910, 10694.424, 382.632, 52890.649 25/05/09,16:28:25,15,10,1, 11.9,1,1, 11.910, 10694.419, 382.631, 52890.673 25/05/09,16:28:25,16,10,1, 11.9,1,1, 11.910, 10694.379, 382.649, 52890.636 25/05/09,16:28:25,17,10,1, 11.9,1,1, 11.910, 10694.400, 382.643, 52890.599 25/05/09,16:28:25,18,10,1, 11.9,1,1, 11.910, 10694.380, 382.648, 52890.629 25/05/09,16:28:25,19,10,1, 11.9,1,1, 11.910, 10694.357, 382.655, 52890.636 25/05/09,16:28:26,00,10,1, 11.9,1,1, 11.912, 10694.354, 382.655, 52890.636 25/05/09,16:28:26,01,10,1, 11.9,1,1, 11.912, 10694.351, 382.670, 52890.639 25/05/09,16:28:26,02,10,1, 11.9,1,1, 11.912, 10694.329, 382.670, 52890.645 25/05/09,16:28:26,03,10,1, 11.9,1,1, 11.912, 10694.335, 382.668, 52890.741 25/05/09,16:28:26,04,10,1, 11.9,1,1, 11.912, 10694.326, 382.663, 52890.680 25/05/09,16:28:26,05,10,1, 11.9,1,1, 11.912, 10694.304, 382.666, 52890.673 25/05/09,16:28:26,06,10,1, 11.9,1,1, 11.912, 10694.283, 382.668, 52890.683 25/05/09,16:28:26,07,10,1, 11.9,1,1, 11.912, 10694.317, 382.654, 52890.642 25/05/09,16:28:26,08,10,1, 11.9,1,1, 11.912, 10694.311, 382.665, 52890.709 25/05/09,16:28:26,09,10,1, 11.9,1,1, 11.912, 10694.301, 382.681, 52890.746 25/05/09,16:28:26,10,10,1, 11.9,1,1, 11.912, 10694.289, 382.699, 52890.703 25/05/09,16:28:26,11,10,1, 11.9,1,1, 11.912, 10694.274, 382.671, 52890.737 25/05/09,16:28:26,12,10,1, 11.9,1,1, 11.912, 10694.265, 382.670, 52890.704 25/05/09,16:28:26,13,10,1, 11.9,1,1, 11.912, 10694.250, 382.691, 52890.723 25/05/09,16:28:26,14,10,1, 11.9,1,1, 11.912, 10694.232, 382.690, 52890.736 25/05/09,16:28:26,15,10,1, 11.9,1,1, 11.912, 10694.221, 382.679, 52890.759 25/05/09,16:28:26,16,10,1, 11.9,1,1, 11.912, 10694.240, 382.695, 52890.720 25/05/09,16:28:26,17,10,1, 11.9,1,1, 11.912, 10694.225, 382.695, 52890.755 25/05/09,16:28:26,18,10,1, 11.9,1,1, 11.912, 10694.196, 382.681, 52890.762 25/05/09,16:28:26,19,10,1, 11.9,1,1, 11.912, 10694.220, 382.697, 52890.761 25/05/09,16:28:27,00,10,1, 11.9,1,1, 11.914, 10694.212, 382.697, 52890.761 25/05/09,16:28:27,01,10,1, 11.9,1,1, 11.914, 10694.210, 382.672, 52890.795 25/05/09,16:28:27,02,10,1, 11.9,1,1, 11.914, 10694.170, 382.669, 52890.811 25/05/09,16:28:27,03,10,1, 11.9,1,1, 11.914, 10694.194, 382.699, 52890.836 25/05/09,16:28:27,04,10,1, 11.9,1,1, 11.914, 10694.147, 382.676, 52890.747 25/05/09,16:28:27,05,10,1, 11.9,1,1, 11.914, 10694.149, 382.683, 52890.783 25/05/09,16:28:27,06,10,1, 11.9,1,1, 11.914, 10694.146, 382.717, 52890.711 25/05/09,16:28:27,07,10,1, 11.9,1,1, 11.914, 10694.147, 382.689, 52890.821 25/05/09,16:28:27,08,10,1, 11.9,1,1, 11.914, 10694.135, 382.692, 52890.811 25/05/09,16:28:27,09,10,1, 11.9,1,1, 11.914, 10694.102, 382.693, 52890.762 25/05/09,16:28:27,10,10,1, 11.9,1,1, 11.914, 10694.114, 382.695, 52890.785 25/05/09,16:28:27,11,10,1, 11.9,1,1, 11.914, 10694.122, 382.675, 52890.774 25/05/09,16:28:27,12,10,1, 11.9,1,1, 11.914, 10694.127, 382.692, 52890.867 25/05/09,16:28:27,13,10,1, 11.9,1,1, 11.914, 10694.101, 382.690, 52890.850 25/05/09,16:28:27,14,10,1, 11.9,1,1, 11.914, 10694.092, 382.688, 52890.872 25/05/09,16:28:27,15,10,1, 11.9,1,1, 11.914, 10694.103, 382.678, 52890.831 25/05/09,16:28:27,16,10,1, 11.9,1,1, 11.914, 10694.088, 382.691, 52890.881 25/05/09,16:28:27,17,10,1, 11.9,1,1, 11.914, 10694.084, 382.699, 52890.844 25/05/09,16:28:27,18,10,1, 11.9,1,1, 11.914, 10694.051, 382.711, 52890.910 25/05/09,16:28:27,19,10,1, 11.9,1,1, 11.914, 10694.085, 382.699, 52890.918 25/05/09,16:28:28,00,10,1, 11.9,1,1, 11.913, 10694.078, 382.699, 52890.918 25/05/09,16:28:28,01,10,1, 11.9,1,1, 11.913, 10694.065, 382.683, 52890.895 25/05/09,16:28:28,02,10,1, 11.9,1,1, 11.913, 10694.078, 382.696, 52890.963 25/05/09,16:28:28,03,10,1, 11.9,1,1, 11.913, 10694.047, 382.700, 52890.967 25/05/09,16:28:28,04,10,1, 11.9,1,1, 11.913, 10694.033, 382.704, 52890.992 25/05/09,16:28:28,05,10,1, 11.9,1,1, 11.913, 10694.040, 382.708, 52890.859 25/05/09,16:28:28,06,10,1, 11.9,1,1, 11.913, 10694.053, 382.717, 52890.913 25/05/09,16:28:28,07,10,1, 11.9,1,1, 11.913, 10694.004, 382.685, 52890.969 25/05/09,16:28:28,08,10,1, 11.9,1,1, 11.913, 10694.007, 382.702, 52890.966 25/05/09,16:28:28,09,10,1, 11.9,1,1, 11.913, 10694.036, 382.684, 52890.970 25/05/09,16:28:28,10,10,1, 11.9,1,1, 11.913, 10693.970, 382.700, 52890.965 25/05/09,16:28:28,11,10,1, 11.9,1,1, 11.913, 10693.988, 382.706, 52890.955 25/05/09,16:28:28,12,10,1, 11.9,1,1, 11.913, 10694.020, 382.678, 52890.971 25/05/09,16:28:28,13,10,1, 11.9,1,1, 11.913, 10693.971, 382.674, 52890.987 25/05/09,16:28:28,14,10,1, 11.9,1,1, 11.913, 10694.008, 382.694, 52890.968 25/05/09,16:28:28,15,10,1, 11.9,1,1, 11.913, 10693.968, 382.714, 52890.996 25/05/09,16:28:28,16,10,1, 11.9,1,1, 11.913, 10693.973, 382.680, 52891.048 25/05/09,16:28:28,17,10,1, 11.9,1,1, 11.913, 10694.006, 382.682, 52890.937 25/05/09,16:28:28,18,10,1, 11.9,1,1, 11.913, 10693.997, 382.684, 52891.066 25/05/09,16:28:28,19,10,1, 11.9,1,1, 11.913, 10693.968, 382.696, 52891.061 25/05/09,16:28:29,00,10,1, 11.9,1,1, 11.911, 10693.961, 382.696, 52891.061 25/05/09,16:28:29,01,10,1, 11.9,1,1, 11.911, 10693.946, 382.713, 52891.057 25/05/09,16:28:29,02,10,1, 11.9,1,1, 11.911, 10693.951, 382.672, 52891.054 25/05/09,16:28:29,03,10,1, 11.9,1,1, 11.911, 10693.954, 382.708, 52891.027 25/05/09,16:28:29,04,10,1, 11.9,1,1, 11.911, 10693.947, 382.690, 52891.080 25/05/09,16:28:29,05,10,1, 11.9,1,1, 11.911, 10693.950, 382.686, 52891.064 25/05/09,16:28:29,06,10,1, 11.9,1,1, 11.911, 10693.911, 382.679, 52891.088 25/05/09,16:28:29,07,10,1, 11.9,1,1, 11.911, 10693.902, 382.686, 52891.088 25/05/09,16:28:29,08,10,1, 11.9,1,1, 11.911, 10693.928, 382.679, 52891.089 25/05/09,16:28:29,09,10,1, 11.9,1,1, 11.911, 10693.936, 382.689, 52891.109 25/05/09,16:28:29,10,10,1, 11.9,1,1, 11.911, 10693.915, 382.690, 52891.111 25/05/09,16:28:29,11,10,1, 11.9,1,1, 11.911, 10693.906, 382.679, 52891.068 25/05/09,16:28:29,12,10,1, 11.9,1,1, 11.911, 10693.902, 382.686, 52891.114 25/05/09,16:28:29,13,10,1, 11.9,1,1, 11.911, 10693.912, 382.685, 52891.128 25/05/09,16:28:29,14,10,1, 11.9,1,1, 11.911, 10693.905, 382.679, 52891.104 25/05/09,16:28:29,15,10,1, 11.9,1,1, 11.911, 10693.914, 382.681, 52891.086 25/05/09,16:28:29,16,10,1, 11.9,1,1, 11.911, 10693.891, 382.686, 52891.100 25/05/09,16:28:29,17,10,1, 11.9,1,1, 11.911, 10693.871, 382.690, 52891.097 25/05/09,16:28:29,18,10,1, 11.9,1,1, 11.911, 10693.875, 382.676, 52891.165 25/05/09,16:28:29,19,10,1, 11.9,1,1, 11.911, 10693.878, 382.665, 52891.150 25/05/09,16:28:30,00,08,1, 11.9,1,1, 11.913, 10693.878, 382.665, 52891.150 25/05/09,16:28:30,01,08,1, 11.9,1,1, 11.913, 10693.851, 382.668, 52891.145 25/05/09,16:28:30,02,08,1, 11.9,1,1, 11.913, 10693.880, 382.678, 52891.147 25/05/09,16:28:30,03,08,1, 11.9,1,1, 11.913, 10693.874, 382.649, 52891.137 25/05/09,16:28:30,04,08,1, 11.9,1,1, 11.913, 10693.835, 382.650, 52891.203 25/05/09,16:28:30,05,08,1, 11.9,1,1, 11.913, 10693.870, 382.671, 52891.161 25/05/09,16:28:30,06,08,1, 11.9,1,1, 11.913, 10693.835, 382.650, 52891.222 25/05/09,16:28:30,07,08,1, 11.9,1,1, 11.913, 10693.826, 382.651, 52891.161 25/05/09,16:28:30,08,08,1, 11.9,1,1, 11.913, 10693.824, 382.649, 52891.258 25/05/09,16:28:30,09,08,1, 11.9,1,1, 11.913, 10693.824, 382.639, 52891.272 25/05/09,16:28:30,10,08,1, 11.9,1,1, 11.913, 10693.799, 382.642, 52891.184 25/05/09,16:28:30,11,08,1, 11.9,1,1, 11.913, 10693.801, 382.639, 52891.161 25/05/09,16:28:30,12,08,1, 11.9,1,1, 11.913, 10693.806, 382.677, 52891.287 25/05/09,16:28:30,13,08,1, 11.9,1,1, 11.913, 10693.802, 382.635, 52891.218 25/05/09,16:28:30,14,08,1, 11.9,1,1, 11.913, 10693.836, 382.645, 52891.269 25/05/09,16:28:30,15,08,1, 11.9,1,1, 11.913, 10693.808, 382.643, 52891.257 25/05/09,16:28:30,16,08,1, 11.9,1,1, 11.913, 10693.798, 382.646, 52891.181 25/05/09,16:28:30,17,08,1, 11.9,1,1, 11.913, 10693.785, 382.654, 52891.270 25/05/09,16:28:30,18,08,1, 11.9,1,1, 11.913, 10693.791, 382.653, 52891.255 25/05/09,16:28:30,19,08,1, 11.9,1,1, 11.913, 10693.782, 382.627, 52891.199 25/05/09,16:28:31,00,09,1, 11.9,1,1, 11.911, 10693.778, 382.627, 52891.199 25/05/09,16:28:31,01,09,1, 11.9,1,1, 11.911, 10693.787, 382.622, 52891.286 25/05/09,16:28:31,02,09,1, 11.9,1,1, 11.911, 10693.788, 382.644, 52891.273 25/05/09,16:28:31,03,09,1, 11.9,1,1, 11.911, 10693.767, 382.639, 52891.241 25/05/09,16:28:31,04,09,1, 11.9,1,1, 11.911, 10693.774, 382.631, 52891.321 25/05/09,16:28:31,05,09,1, 11.9,1,1, 11.911, 10693.753, 382.618, 52891.255 25/05/09,16:28:31,06,09,1, 11.9,1,1, 11.911, 10693.765, 382.613, 52891.250 25/05/09,16:28:31,07,09,1, 11.9,1,1, 11.911, 10693.771, 382.616, 52891.337 25/05/09,16:28:31,08,09,1, 11.9,1,1, 11.911, 10693.756, 382.623, 52891.322 25/05/09,16:28:31,09,09,1, 11.9,1,1, 11.911, 10693.749, 382.605, 52891.262 25/05/09,16:28:31,10,09,1, 11.9,1,1, 11.911, 10693.776, 382.612, 52891.330 25/05/09,16:28:31,11,09,1, 11.9,1,1, 11.911, 10693.726, 382.598, 52891.263 25/05/09,16:28:31,12,09,1, 11.9,1,1, 11.911, 10693.740, 382.615, 52891.345 25/05/09,16:28:31,13,09,1, 11.9,1,1, 11.911, 10693.724, 382.620, 52891.378 25/05/09,16:28:31,14,09,1, 11.9,1,1, 11.911, 10693.735, 382.598, 52891.299 25/05/09,16:28:31,15,09,1, 11.9,1,1, 11.911, 10693.727, 382.607, 52891.354 25/05/09,16:28:31,16,09,1, 11.9,1,1, 11.911, 10693.702, 382.597, 52891.286 25/05/09,16:28:31,17,09,1, 11.9,1,1, 11.911, 10693.701, 382.601, 52891.387 25/05/09,16:28:31,18,09,1, 11.9,1,1, 11.911, 10693.716, 382.597, 52891.319 25/05/09,16:28:31,19,09,1, 11.9,1,1, 11.911, 10693.697, 382.619, 52891.409 25/05/09,16:28:32,00,09,1, 11.9,1,1, 11.912, 10693.694, 382.619, 52891.409 25/05/09,16:28:32,01,09,1, 11.9,1,1, 11.912, 10693.722, 382.584, 52891.323 25/05/09,16:28:32,02,09,1, 11.9,1,1, 11.912, 10693.722, 382.586, 52891.318 25/05/09,16:28:32,03,09,1, 11.9,1,1, 11.912, 10693.686, 382.571, 52891.378 25/05/09,16:28:32,04,09,1, 11.9,1,1, 11.912, 10693.663, 382.589, 52891.372 25/05/09,16:28:32,05,09,1, 11.9,1,1, 11.912, 10693.679, 382.580, 52891.386 25/05/09,16:28:32,06,09,1, 11.9,1,1, 11.912, 10693.678, 382.581, 52891.343 25/05/09,16:28:32,07,09,1, 11.9,1,1, 11.912, 10693.660, 382.579, 52891.369 25/05/09,16:28:32,08,09,1, 11.9,1,1, 11.912, 10693.688, 382.561, 52891.360 25/05/09,16:28:32,09,09,1, 11.9,1,1, 11.912, 10693.685, 382.585, 52891.464 25/05/09,16:28:32,10,09,1, 11.9,1,1, 11.912, 10693.679, 382.579, 52891.439 25/05/09,16:28:32,11,09,1, 11.9,1,1, 11.912, 10693.677, 382.571, 52891.388 25/05/09,16:28:32,12,09,1, 11.9,1,1, 11.912, 10693.656, 382.591, 52891.450 25/05/09,16:28:32,13,09,1, 11.9,1,1, 11.912, 10693.668, 382.563, 52891.456 25/05/09,16:28:32,14,09,1, 11.9,1,1, 11.912, 10693.660, 382.574, 52891.442 25/05/09,16:28:32,15,09,1, 11.9,1,1, 11.912, 10693.640, 382.580, 52891.517 25/05/09,16:28:32,16,09,1, 11.9,1,1, 11.912, 10693.651, 382.560, 52891.519 25/05/09,16:28:32,17,09,1, 11.9,1,1, 11.912, 10693.641, 382.572, 52891.544 25/05/09,16:28:32,18,09,1, 11.9,1,1, 11.912, 10693.627, 382.567, 52891.512 25/05/09,16:28:32,19,09,1, 11.9,1,1, 11.912, 10693.644, 382.529, 52891.497 25/05/09,16:28:33,00,09,1, 11.9,1,1, 11.911, 10693.636, 382.529, 52891.497 25/05/09,16:28:33,01,09,1, 11.9,1,1, 11.911, 10693.631, 382.532, 52891.487 25/05/09,16:28:33,02,09,1, 11.9,1,1, 11.911, 10693.642, 382.541, 52891.536 25/05/09,16:28:33,03,09,1, 11.9,1,1, 11.911, 10693.649, 382.543, 52891.477 25/05/09,16:28:33,04,09,1, 11.9,1,1, 11.911, 10693.626, 382.533, 52891.476 25/05/09,16:28:33,05,09,1, 11.9,1,1, 11.911, 10693.617, 382.523, 52891.569 25/05/09,16:28:33,06,09,1, 11.9,1,1, 11.911, 10693.592, 382.517, 52891.534 25/05/09,16:28:33,07,09,1, 11.9,1,1, 11.911, 10693.641, 382.520, 52891.491 25/05/09,16:28:33,08,09,1, 11.9,1,1, 11.911, 10693.603, 382.529, 52891.510 25/05/09,16:28:33,09,09,1, 11.9,1,1, 11.911, 10693.642, 382.503, 52891.452 25/05/09,16:28:33,10,09,1, 11.9,1,1, 11.911, 10693.615, 382.499, 52891.479 25/05/09,16:28:33,11,09,1, 11.9,1,1, 11.911, 10693.620, 382.489, 52891.607 25/05/09,16:28:33,12,09,1, 11.9,1,1, 11.911, 10693.630, 382.515, 52891.776 25/05/09,16:28:33,13,09,1, 11.9,1,1, 11.911, 10693.656, 382.465, 52891.361 25/05/09,16:28:33,14,09,1, 11.9,1,1, 11.911, 10693.542, 382.499, 52891.507 25/05/09,16:28:33,15,09,1, 11.9,1,1, 11.911, 10693.578, 382.493, 52891.564 25/05/09,16:28:33,16,09,1, 11.9,1,1, 11.911, 10693.571, 382.475, 52891.516 25/05/09,16:28:33,17,09,1, 11.9,1,1, 11.911, 10693.594, 382.466, 52891.587 25/05/09,16:28:33,18,09,1, 11.9,1,1, 11.911, 10693.565, 382.473, 52891.597 25/05/09,16:28:33,19,09,1, 11.9,1,1, 11.911, 10693.580, 382.483, 52891.678 25/05/09,16:28:34,00,08,1, 12.0,1,1, 11.912, 10693.578, 382.483, 52891.678 25/05/09,16:28:34,01,08,1, 12.0,1,1, 11.912, 10693.570, 382.466, 52891.576 25/05/09,16:28:34,02,08,1, 12.0,1,1, 11.912, 10693.575, 382.461, 52891.597 25/05/09,16:28:34,03,08,1, 12.0,1,1, 11.912, 10693.559, 382.453, 52891.603 25/05/09,16:28:34,04,08,1, 12.0,1,1, 11.912, 10693.518, 382.429, 52891.607 25/05/09,16:28:34,05,08,1, 12.0,1,1, 11.912, 10693.540, 382.444, 52891.575 25/05/09,16:28:34,06,08,1, 12.0,1,1, 11.912, 10693.527, 382.445, 52891.617 25/05/09,16:28:34,07,08,1, 12.0,1,1, 11.912, 10693.535, 382.435, 52891.633 25/05/09,16:28:34,08,08,1, 12.0,1,1, 11.912, 10693.535, 382.436, 52891.565 25/05/09,16:28:34,09,08,1, 12.0,1,1, 11.912, 10693.527, 382.426, 52891.642 25/05/09,16:28:34,10,08,1, 12.0,1,1, 11.912, 10693.544, 382.438, 52891.569 25/05/09,16:28:34,11,08,1, 12.0,1,1, 11.912, 10693.536, 382.425, 52891.614 25/05/09,16:28:34,12,08,1, 12.0,1,1, 11.912, 10693.486, 382.442, 52891.638 25/05/09,16:28:34,13,08,1, 12.0,1,1, 11.912, 10693.506, 382.427, 52891.625 25/05/09,16:28:34,14,08,1, 12.0,1,1, 11.912, 10693.513, 382.423, 52891.617 25/05/09,16:28:34,15,08,1, 12.0,1,1, 11.912, 10693.489, 382.422, 52891.627 25/05/09,16:28:34,16,08,1, 12.0,1,1, 11.912, 10693.482, 382.419, 52891.581 25/05/09,16:28:34,17,08,1, 12.0,1,1, 11.912, 10693.488, 382.406, 52891.636 25/05/09,16:28:34,18,08,1, 12.0,1,1, 11.912, 10693.470, 382.396, 52891.654 25/05/09,16:28:34,19,08,1, 12.0,1,1, 11.912, 10693.471, 382.422, 52891.703 25/05/09,16:28:35,00,08,1, 12.0,1,1, 11.909, 10693.469, 382.422, 52891.703 25/05/09,16:28:35,01,08,1, 12.0,1,1, 11.909, 10693.441, 382.399, 52891.646 25/05/09,16:28:35,02,08,1, 12.0,1,1, 11.909, 10693.433, 382.380, 52891.724 25/05/09,16:28:35,03,08,1, 12.0,1,1, 11.909, 10693.444, 382.396, 52891.714 25/05/09,16:28:35,04,08,1, 12.0,1,1, 11.909, 10693.424, 382.400, 52891.644 25/05/09,16:28:35,05,08,1, 12.0,1,1, 11.909, 10693.418, 382.384, 52891.726 25/05/09,16:28:35,06,08,1, 12.0,1,1, 11.909, 10693.411, 382.362, 52891.679 25/05/09,16:28:35,07,08,1, 12.0,1,1, 11.909, 10693.429, 382.367, 52891.456 25/05/09,16:28:35,08,08,1, 12.0,1,1, 11.909, 10693.413, 382.387, 52891.735 25/05/09,16:28:35,09,08,1, 12.0,1,1, 11.909, 10693.400, 382.390, 52891.728 25/05/09,16:28:35,10,08,1, 12.0,1,1, 11.909, 10693.370, 382.376, 52891.665 25/05/09,16:28:35,11,08,1, 12.0,1,1, 11.909, 10693.370, 382.356, 52891.743 25/05/09,16:28:35,12,08,1, 12.0,1,1, 11.909, 10693.381, 382.358, 52891.713 25/05/09,16:28:35,13,08,1, 12.0,1,1, 11.909, 10693.359, 382.364, 52891.726 25/05/09,16:28:35,14,08,1, 12.0,1,1, 11.909, 10693.358, 382.353, 52891.698 25/05/09,16:28:35,15,08,1, 12.0,1,1, 11.909, 10693.326, 382.364, 52891.717 25/05/09,16:28:35,16,08,1, 12.0,1,1, 11.909, 10693.329, 382.353, 52891.729 25/05/09,16:28:35,17,08,1, 12.0,1,1, 11.909, 10693.334, 382.351, 52891.756 25/05/09,16:28:35,18,08,1, 12.0,1,1, 11.909, 10693.314, 382.350, 52891.769 25/05/09,16:28:35,19,08,1, 12.0,1,1, 11.909, 10693.321, 382.339, 52891.805 25/05/09,16:28:36,00,07,1, 12.0,1,1, 11.912, 10693.319, 382.339, 52891.805 25/05/09,16:28:36,01,07,1, 12.0,1,1, 11.912, 10693.277, 382.332, 52891.755 25/05/09,16:28:36,02,07,1, 12.0,1,1, 11.912, 10693.309, 382.315, 52891.753 25/05/09,16:28:36,03,07,1, 12.0,1,1, 11.912, 10693.297, 382.329, 52891.744 25/05/09,16:28:36,04,07,1, 12.0,1,1, 11.912, 10693.296, 382.327, 52891.763 25/05/09,16:28:36,05,07,1, 12.0,1,1, 11.912, 10693.291, 382.327, 52891.777 25/05/09,16:28:36,06,07,1, 12.0,1,1, 11.912, 10693.282, 382.305, 52891.795 25/05/09,16:28:36,07,07,1, 12.0,1,1, 11.912, 10693.263, 382.297, 52891.777 25/05/09,16:28:36,08,07,1, 12.0,1,1, 11.912, 10693.259, 382.299, 52891.830 25/05/09,16:28:36,09,07,1, 12.0,1,1, 11.912, 10693.256, 382.303, 52891.837 25/05/09,16:28:36,10,07,1, 12.0,1,1, 11.912, 10693.234, 382.293, 52891.786 25/05/09,16:28:36,11,07,1, 12.0,1,1, 11.912, 10693.215, 382.277, 52891.815 25/05/09,16:28:36,12,07,1, 12.0,1,1, 11.912, 10693.251, 382.274, 52891.868 25/05/09,16:28:36,13,07,1, 12.0,1,1, 11.912, 10693.191, 382.290, 52891.870 25/05/09,16:28:36,14,07,1, 12.0,1,1, 11.912, 10693.221, 382.256, 52891.813 25/05/09,16:28:36,15,07,1, 12.0,1,1, 11.912, 10693.218, 382.256, 52891.746 25/05/09,16:28:36,16,07,1, 12.0,1,1, 11.912, 10693.189, 382.257, 52891.842 25/05/09,16:28:36,17,07,1, 12.0,1,1, 11.912, 10693.210, 382.273, 52891.904 25/05/09,16:28:36,18,07,1, 12.0,1,1, 11.912, 10693.185, 382.258, 52891.851 25/05/09,16:28:36,19,07,1, 12.0,1,1, 11.912, 10693.166, 382.247, 52891.767 25/05/09,16:28:37,00,07,1, 11.9,1,1, 11.914, 10693.160, 382.247, 52891.767 25/05/09,16:28:37,01,07,1, 11.9,1,1, 11.914, 10693.164, 382.267, 52891.892 25/05/09,16:28:37,02,07,1, 11.9,1,1, 11.914, 10693.157, 382.234, 52891.852 25/05/09,16:28:37,03,07,1, 11.9,1,1, 11.914, 10693.162, 382.246, 52891.793 25/05/09,16:28:37,04,07,1, 11.9,1,1, 11.914, 10693.138, 382.211, 52891.851 25/05/09,16:28:37,05,07,1, 11.9,1,1, 11.914, 10693.143, 382.235, 52891.893 25/05/09,16:28:37,06,07,1, 11.9,1,1, 11.914, 10693.130, 382.207, 52891.831 25/05/09,16:28:37,07,07,1, 11.9,1,1, 11.914, 10693.124, 382.252, 52891.927 25/05/09,16:28:37,08,07,1, 11.9,1,1, 11.914, 10693.101, 382.210, 52891.872 25/05/09,16:28:37,09,07,1, 11.9,1,1, 11.914, 10693.079, 382.199, 52891.912 25/05/09,16:28:37,10,07,1, 11.9,1,1, 11.914, 10693.104, 382.223, 52891.867 25/05/09,16:28:37,11,07,1, 11.9,1,1, 11.914, 10693.062, 382.175, 52891.856 25/05/09,16:28:37,12,07,1, 11.9,1,1, 11.914, 10693.089, 382.220, 52891.933 25/05/09,16:28:37,13,07,1, 11.9,1,1, 11.914, 10693.085, 382.199, 52891.959 25/05/09,16:28:37,14,07,1, 11.9,1,1, 11.914, 10693.068, 382.210, 52891.961 25/05/09,16:28:37,15,07,1, 11.9,1,1, 11.914, 10693.050, 382.186, 52891.919 25/05/09,16:28:37,16,07,1, 11.9,1,1, 11.914, 10693.053, 382.165, 52892.001 25/05/09,16:28:37,17,07,1, 11.9,1,1, 11.914, 10693.041, 382.153, 52891.894 25/05/09,16:28:37,18,07,1, 11.9,1,1, 11.914, 10693.037, 382.160, 52891.948 25/05/09,16:28:37,19,07,1, 11.9,1,1, 11.914, 10693.034, 382.180, 52891.965 25/05/09,16:28:38,00,07,1, 11.9,1,1, 11.910, 10693.027, 382.180, 52891.965 25/05/09,16:28:38,01,07,1, 11.9,1,1, 11.910, 10693.047, 382.156, 52891.973 25/05/09,16:28:38,02,07,1, 11.9,1,1, 11.910, 10693.031, 382.153, 52891.964 25/05/09,16:28:38,03,07,1, 11.9,1,1, 11.910, 10692.990, 382.134, 52891.968 25/05/09,16:28:38,04,07,1, 11.9,1,1, 11.910, 10693.000, 382.141, 52891.927 25/05/09,16:28:38,05,07,1, 11.9,1,1, 11.910, 10692.984, 382.099, 52891.968 25/05/09,16:28:38,06,07,1, 11.9,1,1, 11.910, 10692.957, 382.125, 52892.001 25/05/09,16:28:38,07,07,1, 11.9,1,1, 11.910, 10692.969, 382.121, 52891.965 25/05/09,16:28:38,08,07,1, 11.9,1,1, 11.910, 10692.966, 382.125, 52892.067 25/05/09,16:28:38,09,07,1, 11.9,1,1, 11.910, 10692.955, 382.121, 52891.970 25/05/09,16:28:38,10,07,1, 11.9,1,1, 11.910, 10692.977, 382.087, 52892.045 25/05/09,16:28:38,11,07,1, 11.9,1,1, 11.910, 10692.953, 382.108, 52892.037 25/05/09,16:28:38,12,07,1, 11.9,1,1, 11.910, 10692.971, 382.093, 52892.042 25/05/09,16:28:38,13,07,1, 11.9,1,1, 11.910, 10692.927, 382.088, 52892.039 25/05/09,16:28:38,14,07,1, 11.9,1,1, 11.910, 10692.950, 382.108, 52892.046 25/05/09,16:28:38,15,07,1, 11.9,1,1, 11.910, 10692.940, 382.098, 52892.037 25/05/09,16:28:38,16,07,1, 11.9,1,1, 11.910, 10692.927, 382.065, 52892.071 25/05/09,16:28:38,17,07,1, 11.9,1,1, 11.910, 10692.937, 382.086, 52892.042 25/05/09,16:28:38,18,07,1, 11.9,1,1, 11.910, 10692.911, 382.072, 52892.044 25/05/09,16:28:38,19,07,1, 11.9,1,1, 11.910, 10692.882, 382.045, 52892.051 25/05/09,16:28:39,00,08,1, 11.9,1,1, 11.910, 10692.877, 382.045, 52892.051 25/05/09,16:28:39,01,08,1, 11.9,1,1, 11.910, 10692.860, 382.036, 52892.048 25/05/09,16:28:39,02,08,1, 11.9,1,1, 11.910, 10692.904, 382.018, 52892.094 25/05/09,16:28:39,03,08,1, 11.9,1,1, 11.910, 10692.900, 382.036, 52892.094 25/05/09,16:28:39,04,08,1, 11.9,1,1, 11.910, 10692.894, 382.006, 52892.103 25/05/09,16:28:39,05,08,1, 11.9,1,1, 11.910, 10692.883, 382.016, 52892.074 25/05/09,16:28:39,06,08,1, 11.9,1,1, 11.910, 10692.891, 381.994, 52892.104 25/05/09,16:28:39,07,08,1, 11.9,1,1, 11.910, 10692.855, 381.993, 52892.054 25/05/09,16:28:39,08,08,1, 11.9,1,1, 11.910, 10692.856, 382.003, 52892.130 25/05/09,16:28:39,09,08,1, 11.9,1,1, 11.910, 10692.861, 381.975, 52892.041 25/05/09,16:28:39,10,08,1, 11.9,1,1, 11.910, 10692.833, 381.964, 52892.131 25/05/09,16:28:39,11,08,1, 11.9,1,1, 11.910, 10692.845, 381.980, 52892.179 25/05/09,16:28:39,12,08,1, 11.9,1,1, 11.910, 10692.860, 381.936, 52892.132 25/05/09,16:28:39,13,08,1, 11.9,1,1, 11.910, 10692.851, 381.943, 52892.064 25/05/09,16:28:39,14,08,1, 11.9,1,1, 11.910, 10692.826, 381.925, 52892.195 25/05/09,16:28:39,15,08,1, 11.9,1,1, 11.910, 10692.822, 381.930, 52892.036 25/05/09,16:28:39,16,08,1, 11.9,1,1, 11.910, 10692.844, 381.916, 52892.145 25/05/09,16:28:39,17,08,1, 11.9,1,1, 11.910, 10692.808, 381.920, 52892.182 25/05/09,16:28:39,18,08,1, 11.9,1,1, 11.910, 10692.809, 381.893, 52892.092 25/05/09,16:28:39,19,08,1, 11.9,1,1, 11.910, 10692.836, 381.916, 52892.230 25/05/09,16:28:40,00,08,1, 11.9,1,1, 11.911, 10692.835, 381.916, 52892.230 25/05/09,16:28:40,01,08,1, 11.9,1,1, 11.911, 10692.795, 381.881, 52892.236 25/05/09,16:28:40,02,08,1, 11.9,1,1, 11.911, 10692.780, 381.878, 52892.188 25/05/09,16:28:40,03,08,1, 11.9,1,1, 11.911, 10692.802, 381.882, 52892.168 25/05/09,16:28:40,04,08,1, 11.9,1,1, 11.911, 10692.777, 381.840, 52892.179 25/05/09,16:28:40,05,08,1, 11.9,1,1, 11.911, 10692.773, 381.858, 52892.196 25/05/09,16:28:40,06,08,1, 11.9,1,1, 11.911, 10692.785, 381.849, 52892.172 25/05/09,16:28:40,07,08,1, 11.9,1,1, 11.911, 10692.762, 381.837, 52892.163 25/05/09,16:28:40,08,08,1, 11.9,1,1, 11.911, 10692.773, 381.834, 52892.230 25/05/09,16:28:40,09,08,1, 11.9,1,1, 11.911, 10692.779, 381.840, 52892.167 25/05/09,16:28:40,10,08,1, 11.9,1,1, 11.911, 10692.758, 381.821, 52892.239 25/05/09,16:28:40,11,08,1, 11.9,1,1, 11.911, 10692.761, 381.828, 52892.263 25/05/09,16:28:40,12,08,1, 11.9,1,1, 11.911, 10692.746, 381.807, 52892.215 25/05/09,16:28:40,13,08,1, 11.9,1,1, 11.911, 10692.773, 381.769, 52892.166 25/05/09,16:28:40,14,08,1, 11.9,1,1, 11.911, 10692.750, 381.789, 52892.239 25/05/09,16:28:40,15,08,1, 11.9,1,1, 11.911, 10692.759, 381.769, 52892.241 25/05/09,16:28:40,16,08,1, 11.9,1,1, 11.911, 10692.736, 381.763, 52892.241 25/05/09,16:28:40,17,08,1, 11.9,1,1, 11.911, 10692.744, 381.767, 52892.280 25/05/09,16:28:40,18,08,1, 11.9,1,1, 11.911, 10692.734, 381.744, 52892.208 25/05/09,16:28:40,19,08,1, 11.9,1,1, 11.911, 10692.723, 381.740, 52892.249 25/05/09,16:28:41,00,09,1, 11.9,1,1, 11.909, 10692.718, 381.740, 52892.249 25/05/09,16:28:41,01,09,1, 11.9,1,1, 11.909, 10692.724, 381.718, 52892.294 25/05/09,16:28:41,02,09,1, 11.9,1,1, 11.909, 10692.717, 381.695, 52892.300 25/05/09,16:28:41,03,09,1, 11.9,1,1, 11.909, 10692.718, 381.706, 52892.270 25/05/09,16:28:41,04,09,1, 11.9,1,1, 11.909, 10692.710, 381.712, 52892.321 25/05/09,16:28:41,05,09,1, 11.9,1,1, 11.909, 10692.731, 381.690, 52892.301 25/05/09,16:28:41,06,09,1, 11.9,1,1, 11.909, 10692.724, 381.695, 52892.213 25/05/09,16:28:41,07,09,1, 11.9,1,1, 11.909, 10692.703, 381.689, 52892.295 25/05/09,16:28:41,08,09,1, 11.9,1,1, 11.909, 10692.694, 381.678, 52892.348 25/05/09,16:28:41,09,09,1, 11.9,1,1, 11.909, 10692.696, 381.669, 52892.208 25/05/09,16:28:41,10,09,1, 11.9,1,1, 11.909, 10692.685, 381.661, 52892.368 25/05/09,16:28:41,11,09,1, 11.9,1,1, 11.909, 10692.701, 381.637, 52892.354 25/05/09,16:28:41,12,09,1, 11.9,1,1, 11.909, 10692.696, 381.635, 52892.314 25/05/09,16:28:41,13,09,1, 11.9,1,1, 11.909, 10692.696, 381.628, 52892.345 25/05/09,16:28:41,14,09,1, 11.9,1,1, 11.909, 10692.676, 381.627, 52892.265 25/05/09,16:28:41,15,09,1, 11.9,1,1, 11.909, 10692.673, 381.629, 52892.404 25/05/09,16:28:41,16,09,1, 11.9,1,1, 11.909, 10692.662, 381.608, 52892.404 25/05/09,16:28:41,17,09,1, 11.9,1,1, 11.909, 10692.669, 381.627, 52892.452 25/05/09,16:28:41,18,09,1, 11.9,1,1, 11.909, 10692.640, 381.612, 52892.330 25/05/09,16:28:41,19,09,1, 11.9,1,1, 11.909, 10692.630, 381.601, 52892.420 25/05/09,16:28:42,00,09,1, 12.0,1,1, 11.911, 10692.626, 381.601, 52892.420 25/05/09,16:28:42,01,09,1, 12.0,1,1, 11.911, 10692.652, 381.577, 52892.342 25/05/09,16:28:42,02,09,1, 12.0,1,1, 11.911, 10692.642, 381.563, 52892.401 25/05/09,16:28:42,03,09,1, 12.0,1,1, 11.911, 10692.643, 381.556, 52892.375 25/05/09,16:28:42,04,09,1, 12.0,1,1, 11.911, 10692.651, 381.554, 52892.385 25/05/09,16:28:42,05,09,1, 12.0,1,1, 11.911, 10692.636, 381.543, 52892.337 25/05/09,16:28:42,06,09,1, 12.0,1,1, 11.911, 10692.625, 381.543, 52892.342 25/05/09,16:28:42,07,09,1, 12.0,1,1, 11.911, 10692.630, 381.537, 52892.365 25/05/09,16:28:42,08,09,1, 12.0,1,1, 11.911, 10692.614, 381.518, 52892.406 25/05/09,16:28:42,09,09,1, 12.0,1,1, 11.911, 10692.616, 381.514, 52892.425 25/05/09,16:28:42,10,09,1, 12.0,1,1, 11.911, 10692.595, 381.526, 52892.412 25/05/09,16:28:42,11,09,1, 12.0,1,1, 11.911, 10692.609, 381.498, 52892.413 25/05/09,16:28:42,12,09,1, 12.0,1,1, 11.911, 10692.611, 381.505, 52892.414 25/05/09,16:28:42,13,09,1, 12.0,1,1, 11.911, 10692.608, 381.481, 52892.473 25/05/09,16:28:42,14,09,1, 12.0,1,1, 11.911, 10692.584, 381.480, 52892.410 25/05/09,16:28:42,15,09,1, 12.0,1,1, 11.911, 10692.594, 381.481, 52892.418 25/05/09,16:28:42,16,09,1, 12.0,1,1, 11.911, 10692.567, 381.466, 52892.428 25/05/09,16:28:42,17,09,1, 12.0,1,1, 11.911, 10692.598, 381.475, 52892.475 25/05/09,16:28:42,18,09,1, 12.0,1,1, 11.911, 10692.578, 381.469, 52892.467 25/05/09,16:28:42,19,09,1, 12.0,1,1, 11.911, 10692.575, 381.447, 52892.463 25/05/09,16:28:43,00,09,1, 12.0,1,1, 11.909, 10692.568, 381.447, 52892.463 25/05/09,16:28:43,01,09,1, 12.0,1,1, 11.909, 10692.573, 381.441, 52892.453 25/05/09,16:28:43,02,09,1, 12.0,1,1, 11.909, 10692.582, 381.429, 52892.488 25/05/09,16:28:43,03,09,1, 12.0,1,1, 11.909, 10692.550, 381.409, 52892.491 25/05/09,16:28:43,04,09,1, 12.0,1,1, 11.909, 10692.545, 381.415, 52892.570 25/05/09,16:28:43,05,09,1, 12.0,1,1, 11.909, 10692.526, 381.407, 52892.502 25/05/09,16:28:43,06,09,1, 12.0,1,1, 11.909, 10692.547, 381.423, 52892.549 25/05/09,16:28:43,07,09,1, 12.0,1,1, 11.909, 10692.533, 381.406, 52892.555 25/05/09,16:28:43,08,09,1, 12.0,1,1, 11.909, 10692.513, 381.374, 52892.519 25/05/09,16:28:43,09,09,1, 12.0,1,1, 11.909, 10692.506, 381.389, 52892.524 25/05/09,16:28:43,10,09,1, 12.0,1,1, 11.909, 10692.502, 381.375, 52892.508 25/05/09,16:28:43,11,09,1, 12.0,1,1, 11.909, 10692.503, 381.387, 52892.580 25/05/09,16:28:43,12,09,1, 12.0,1,1, 11.909, 10692.502, 381.356, 52892.507 25/05/09,16:28:43,13,09,1, 12.0,1,1, 11.909, 10692.497, 381.361, 52892.496 25/05/09,16:28:43,14,09,1, 12.0,1,1, 11.909, 10692.507, 381.376, 52892.597 25/05/09,16:28:43,15,09,1, 12.0,1,1, 11.909, 10692.487, 381.356, 52892.491 25/05/09,16:28:43,16,09,1, 12.0,1,1, 11.909, 10692.499, 381.337, 52892.540 25/05/09,16:28:43,17,09,1, 12.0,1,1, 11.909, 10692.464, 381.354, 52892.620 25/05/09,16:28:43,18,09,1, 12.0,1,1, 11.909, 10692.475, 381.338, 52892.616 25/05/09,16:28:43,19,09,1, 12.0,1,1, 11.909, 10692.455, 381.326, 52892.528 25/05/09,16:28:44,00,08,1, 11.9,1,1, 11.911, 10692.451, 381.326, 52892.528 25/05/09,16:28:44,01,08,1, 11.9,1,1, 11.911, 10692.443, 381.313, 52892.625 25/05/09,16:28:44,02,08,1, 11.9,1,1, 11.911, 10692.449, 381.282, 52892.552 25/05/09,16:28:44,03,08,1, 11.9,1,1, 11.911, 10692.466, 381.304, 52892.630 25/05/09,16:28:44,04,08,1, 11.9,1,1, 11.911, 10692.436, 381.255, 52892.597 25/05/09,16:28:44,05,08,1, 11.9,1,1, 11.911, 10692.436, 381.272, 52892.680 25/05/09,16:28:44,06,08,1, 11.9,1,1, 11.911, 10692.420, 381.268, 52892.600 25/05/09,16:28:44,07,08,1, 11.9,1,1, 11.911, 10692.437, 381.279, 52892.663 25/05/09,16:28:44,08,08,1, 11.9,1,1, 11.911, 10692.417, 381.249, 52892.662 25/05/09,16:28:44,09,08,1, 11.9,1,1, 11.911, 10692.396, 381.268, 52892.693 25/05/09,16:28:44,10,08,1, 11.9,1,1, 11.911, 10692.414, 381.240, 52892.591 25/05/09,16:28:44,11,08,1, 11.9,1,1, 11.911, 10692.427, 381.248, 52892.686 25/05/09,16:28:44,12,08,1, 11.9,1,1, 11.911, 10692.400, 381.237, 52892.617 25/05/09,16:28:44,13,08,1, 11.9,1,1, 11.911, 10692.397, 381.243, 52892.654 25/05/09,16:28:44,14,08,1, 11.9,1,1, 11.911, 10692.390, 381.230, 52892.627 25/05/09,16:28:44,15,08,1, 11.9,1,1, 11.911, 10692.413, 381.228, 52892.673 25/05/09,16:28:44,16,08,1, 11.9,1,1, 11.911, 10692.355, 381.215, 52892.614 25/05/09,16:28:44,17,08,1, 11.9,1,1, 11.911, 10692.362, 381.210, 52892.719 25/05/09,16:28:44,18,08,1, 11.9,1,1, 11.911, 10692.385, 381.227, 52892.679 25/05/09,16:28:44,19,08,1, 11.9,1,1, 11.911, 10692.370, 381.180, 52892.607 25/05/09,16:28:45,00,10,1, 11.9,1,1, 11.913, 10692.368, 381.180, 52892.607 25/05/09,16:28:45,01,10,1, 11.9,1,1, 11.913, 10692.353, 381.185, 52892.718 25/05/09,16:28:45,02,10,1, 11.9,1,1, 11.913, 10692.324, 381.179, 52892.747 25/05/09,16:28:45,03,10,1, 11.9,1,1, 11.913, 10692.297, 381.160, 52892.725 25/05/09,16:28:45,04,10,1, 11.9,1,1, 11.913, 10692.318, 381.165, 52892.699 25/05/09,16:28:45,05,10,1, 11.9,1,1, 11.913, 10692.319, 381.138, 52892.713 25/05/09,16:28:45,06,10,1, 11.9,1,1, 11.913, 10692.317, 381.144, 52892.726 25/05/09,16:28:45,07,10,1, 11.9,1,1, 11.913, 10692.326, 381.155, 52892.712 25/05/09,16:28:45,08,10,1, 11.9,1,1, 11.913, 10692.284, 381.115, 52892.691 25/05/09,16:28:45,09,10,1, 11.9,1,1, 11.913, 10692.312, 381.114, 52892.763 25/05/09,16:28:45,10,10,1, 11.9,1,1, 11.913, 10692.271, 381.118, 52892.730 25/05/09,16:28:45,11,10,1, 11.9,1,1, 11.913, 10692.299, 381.121, 52892.773 25/05/09,16:28:45,12,10,1, 11.9,1,1, 11.913, 10692.291, 381.104, 52892.789 25/05/09,16:28:45,13,10,1, 11.9,1,1, 11.913, 10692.266, 381.105, 52892.759 25/05/09,16:28:45,14,10,1, 11.9,1,1, 11.913, 10692.211, 381.133, 52892.869 25/05/09,16:28:45,15,10,1, 11.9,1,1, 11.913, 10692.223, 381.085, 52892.789 25/05/09,16:28:45,16,10,1, 11.9,1,1, 11.913, 10692.207, 381.095, 52892.918 25/05/09,16:28:45,17,10,1, 11.9,1,1, 11.913, 10692.251, 381.099, 52892.883 25/05/09,16:28:45,18,10,1, 11.9,1,1, 11.913, 10692.227, 381.081, 52892.833 25/05/09,16:28:45,19,10,1, 11.9,1,1, 11.913, 10692.204, 381.067, 52892.831 25/05/09,16:28:46,00,09,1, 12.0,1,1, 11.911, 10692.201, 381.067, 52892.831 25/05/09,16:28:46,01,09,1, 12.0,1,1, 11.911, 10692.182, 381.082, 52892.831 25/05/09,16:28:46,02,09,1, 12.0,1,1, 11.911, 10692.177, 381.073, 52892.820 25/05/09,16:28:46,03,09,1, 12.0,1,1, 11.911, 10692.169, 381.061, 52892.894 25/05/09,16:28:46,04,09,1, 12.0,1,1, 11.911, 10692.166, 381.052, 52892.889 25/05/09,16:28:46,05,09,1, 12.0,1,1, 11.911, 10692.164, 381.031, 52892.852 25/05/09,16:28:46,06,09,1, 12.0,1,1, 11.911, 10692.143, 381.054, 52892.812 25/05/09,16:28:46,07,09,1, 12.0,1,1, 11.911, 10692.153, 381.016, 52892.869 25/05/09,16:28:46,08,09,1, 12.0,1,1, 11.911, 10692.124, 381.037, 52892.875 25/05/09,16:28:46,09,09,1, 12.0,1,1, 11.911, 10692.133, 381.033, 52892.891 25/05/09,16:28:46,10,09,1, 12.0,1,1, 11.911, 10692.150, 381.040, 52892.964 25/05/09,16:28:46,11,09,1, 12.0,1,1, 11.911, 10692.115, 381.031, 52892.872 25/05/09,16:28:46,12,09,1, 12.0,1,1, 11.911, 10692.100, 381.030, 52892.862 25/05/09,16:28:46,13,09,1, 12.0,1,1, 11.911, 10692.076, 380.999, 52892.926 25/05/09,16:28:46,14,09,1, 12.0,1,1, 11.911, 10692.117, 381.008, 52892.884 25/05/09,16:28:46,15,09,1, 12.0,1,1, 11.911, 10692.105, 380.996, 52892.994 25/05/09,16:28:46,16,09,1, 12.0,1,1, 11.911, 10692.080, 381.003, 52893.009 25/05/09,16:28:46,17,09,1, 12.0,1,1, 11.911, 10692.069, 381.000, 52892.958 25/05/09,16:28:46,18,09,1, 12.0,1,1, 11.911, 10692.026, 381.012, 52892.989 25/05/09,16:28:46,19,09,1, 12.0,1,1, 11.911, 10692.016, 380.981, 52892.942 25/05/09,16:28:47,00,09,1, 11.9,1,1, 11.908, 10692.009, 380.981, 52892.942 25/05/09,16:28:47,01,09,1, 11.9,1,1, 11.908, 10692.026, 380.986, 52892.967 25/05/09,16:28:47,02,09,1, 11.9,1,1, 11.908, 10691.989, 380.978, 52892.996 25/05/09,16:28:47,03,09,1, 11.9,1,1, 11.908, 10691.989, 380.976, 52893.007 25/05/09,16:28:47,04,09,1, 11.9,1,1, 11.908, 10692.007, 381.000, 52893.013 25/05/09,16:28:47,05,09,1, 11.9,1,1, 11.908, 10691.985, 380.961, 52893.053 25/05/09,16:28:47,06,09,1, 11.9,1,1, 11.908, 10691.962, 380.973, 52892.986 25/05/09,16:28:47,07,09,1, 11.9,1,1, 11.908, 10691.961, 380.939, 52892.961 25/05/09,16:28:47,08,09,1, 11.9,1,1, 11.908, 10691.939, 380.939, 52893.021 25/05/09,16:28:47,09,09,1, 11.9,1,1, 11.908, 10691.952, 380.921, 52893.076 25/05/09,16:28:47,10,09,1, 11.9,1,1, 11.908, 10691.920, 380.955, 52893.112 25/05/09,16:28:47,11,09,1, 11.9,1,1, 11.908, 10691.929, 380.950, 52893.049 25/05/09,16:28:47,12,09,1, 11.9,1,1, 11.908, 10691.926, 380.926, 52893.110 25/05/09,16:28:47,13,09,1, 11.9,1,1, 11.908, 10691.895, 380.927, 52893.087 25/05/09,16:28:47,14,09,1, 11.9,1,1, 11.908, 10691.912, 380.918, 52893.149 25/05/09,16:28:47,15,09,1, 11.9,1,1, 11.908, 10691.934, 380.914, 52893.156 25/05/09,16:28:47,16,09,1, 11.9,1,1, 11.908, 10691.880, 380.911, 52893.100 25/05/09,16:28:47,17,09,1, 11.9,1,1, 11.908, 10691.886, 380.913, 52893.163 25/05/09,16:28:47,18,09,1, 11.9,1,1, 11.908, 10691.847, 380.909, 52893.148 25/05/09,16:28:47,19,09,1, 11.9,1,1, 11.908, 10691.869, 380.901, 52893.117 25/05/09,16:28:48,00,09,1, 11.9,1,1, 11.906, 10691.867, 380.901, 52893.117 25/05/09,16:28:48,01,09,1, 11.9,1,1, 11.906, 10691.824, 380.922, 52893.100 25/05/09,16:28:48,02,09,1, 11.9,1,1, 11.906, 10691.828, 380.921, 52893.181 25/05/09,16:28:48,03,09,1, 11.9,1,1, 11.906, 10691.819, 380.885, 52893.201 25/05/09,16:28:48,04,09,1, 11.9,1,1, 11.906, 10691.826, 380.907, 52893.234 25/05/09,16:28:48,05,09,1, 11.9,1,1, 11.906, 10691.805, 380.898, 52893.174 25/05/09,16:28:48,06,09,1, 11.9,1,1, 11.906, 10691.822, 380.903, 52893.215 25/05/09,16:28:48,07,09,1, 11.9,1,1, 11.906, 10691.803, 380.890, 52893.229 25/05/09,16:28:48,08,09,1, 11.9,1,1, 11.906, 10691.788, 380.884, 52893.178 25/05/09,16:28:48,09,09,1, 11.9,1,1, 11.906, 10691.749, 380.863, 52893.227 25/05/09,16:28:48,10,09,1, 11.9,1,1, 11.906, 10691.758, 380.889, 52893.209 25/05/09,16:28:48,11,09,1, 11.9,1,1, 11.906, 10691.742, 380.858, 52893.237 25/05/09,16:28:48,12,09,1, 11.9,1,1, 11.906, 10691.728, 380.879, 52893.251 25/05/09,16:28:48,13,09,1, 11.9,1,1, 11.906, 10691.735, 380.875, 52893.266 25/05/09,16:28:48,14,09,1, 11.9,1,1, 11.906, 10691.740, 380.866, 52893.278 25/05/09,16:28:48,15,09,1, 11.9,1,1, 11.906, 10691.745, 380.878, 52893.242 25/05/09,16:28:48,16,09,1, 11.9,1,1, 11.906, 10691.743, 380.846, 52893.286 25/05/09,16:28:48,17,09,1, 11.9,1,1, 11.906, 10691.708, 380.871, 52893.308 25/05/09,16:28:48,18,09,1, 11.9,1,1, 11.906, 10691.720, 380.873, 52893.303 25/05/09,16:28:48,19,09,1, 11.9,1,1, 11.906, 10691.700, 380.867, 52893.289 25/05/09,16:28:49,00,08,1, 12.0,1,1, 11.912, 10691.692, 380.867, 52893.289 25/05/09,16:28:49,01,08,1, 12.0,1,1, 11.912, 10691.687, 380.847, 52893.290 25/05/09,16:28:49,02,08,1, 12.0,1,1, 11.912, 10691.670, 380.865, 52893.320 25/05/09,16:28:49,03,08,1, 12.0,1,1, 11.912, 10691.664, 380.859, 52893.365 25/05/09,16:28:49,04,08,1, 12.0,1,1, 11.912, 10691.675, 380.868, 52893.375 25/05/09,16:28:49,05,08,1, 12.0,1,1, 11.912, 10691.667, 380.860, 52893.373 25/05/09,16:28:49,06,08,1, 12.0,1,1, 11.912, 10691.634, 380.860, 52893.347 25/05/09,16:28:49,07,08,1, 12.0,1,1, 11.912, 10691.626, 380.844, 52893.368 25/05/09,16:28:49,08,08,1, 12.0,1,1, 11.912, 10691.624, 380.833, 52893.382 25/05/09,16:28:49,09,08,1, 12.0,1,1, 11.912, 10691.632, 380.847, 52893.348 25/05/09,16:28:49,10,08,1, 12.0,1,1, 11.912, 10691.592, 380.821, 52893.300 25/05/09,16:28:49,11,08,1, 12.0,1,1, 11.912, 10691.619, 380.821, 52893.363 25/05/09,16:28:49,12,08,1, 12.0,1,1, 11.912, 10691.621, 380.838, 52893.455 25/05/09,16:28:49,13,08,1, 12.0,1,1, 11.912, 10691.617, 380.821, 52893.371 25/05/09,16:28:49,14,08,1, 12.0,1,1, 11.912, 10691.603, 380.822, 52893.403 25/05/09,16:28:49,15,08,1, 12.0,1,1, 11.912, 10691.607, 380.830, 52893.415 25/05/09,16:28:49,16,08,1, 12.0,1,1, 11.912, 10691.559, 380.824, 52893.443 25/05/09,16:28:49,17,08,1, 12.0,1,1, 11.912, 10691.555, 380.833, 52893.467 25/05/09,16:28:49,18,08,1, 12.0,1,1, 11.912, 10691.567, 380.794, 52893.391 25/05/09,16:28:49,19,08,1, 12.0,1,1, 11.912, 10691.553, 380.793, 52893.445 25/05/09,16:28:50,00,09,1, 11.9,1,1, 11.907, 10691.550, 380.793, 52893.445 25/05/09,16:28:50,01,09,1, 11.9,1,1, 11.907, 10691.536, 380.793, 52893.497 25/05/09,16:28:50,02,09,1, 11.9,1,1, 11.907, 10691.522, 380.790, 52893.520 25/05/09,16:28:50,03,09,1, 11.9,1,1, 11.907, 10691.521, 380.795, 52893.466 25/05/09,16:28:50,04,09,1, 11.9,1,1, 11.907, 10691.508, 380.789, 52893.496 25/05/09,16:28:50,05,09,1, 11.9,1,1, 11.907, 10691.477, 380.774, 52893.516 25/05/09,16:28:50,06,09,1, 11.9,1,1, 11.907, 10691.495, 380.766, 52893.469 25/05/09,16:28:50,07,09,1, 11.9,1,1, 11.907, 10691.496, 380.767, 52893.535 25/05/09,16:28:50,08,09,1, 11.9,1,1, 11.907, 10691.486, 380.758, 52893.539 25/05/09,16:28:50,09,09,1, 11.9,1,1, 11.907, 10691.479, 380.754, 52893.510 25/05/09,16:28:50,10,09,1, 11.9,1,1, 11.907, 10691.486, 380.772, 52893.585 25/05/09,16:28:50,11,09,1, 11.9,1,1, 11.907, 10691.478, 380.732, 52893.551 25/05/09,16:28:50,12,09,1, 11.9,1,1, 11.907, 10691.451, 380.729, 52893.583 25/05/09,16:28:50,13,09,1, 11.9,1,1, 11.907, 10691.466, 380.743, 52893.659 25/05/09,16:28:50,14,09,1, 11.9,1,1, 11.907, 10691.464, 380.740, 52893.641 25/05/09,16:28:50,15,09,1, 11.9,1,1, 11.907, 10691.434, 380.722, 52893.549 25/05/09,16:28:50,16,09,1, 11.9,1,1, 11.907, 10691.448, 380.710, 52893.575 25/05/09,16:28:50,17,09,1, 11.9,1,1, 11.907, 10691.431, 380.693, 52893.610 25/05/09,16:28:50,18,09,1, 11.9,1,1, 11.907, 10691.417, 380.683, 52893.618 25/05/09,16:28:50,19,09,1, 11.9,1,1, 11.907, 10691.423, 380.704, 52893.674 25/05/09,16:28:51,00,09,1, 11.9,1,1, 11.911, 10691.416, 380.704, 52893.674 25/05/09,16:28:51,01,09,1, 11.9,1,1, 11.911, 10691.412, 380.685, 52893.672 25/05/09,16:28:51,02,09,1, 11.9,1,1, 11.911, 10691.423, 380.641, 52893.613 25/05/09,16:28:51,03,09,1, 11.9,1,1, 11.911, 10691.398, 380.661, 52893.721 25/05/09,16:28:51,04,09,1, 11.9,1,1, 11.911, 10691.401, 380.656, 52893.681 25/05/09,16:28:51,05,09,1, 11.9,1,1, 11.911, 10691.381, 380.654, 52893.644 25/05/09,16:28:51,06,09,1, 11.9,1,1, 11.911, 10691.386, 380.654, 52893.660 25/05/09,16:28:51,07,09,1, 11.9,1,1, 11.911, 10691.395, 380.616, 52893.622 25/05/09,16:28:51,08,09,1, 11.9,1,1, 11.911, 10691.372, 380.601, 52893.708 25/05/09,16:28:51,09,09,1, 11.9,1,1, 11.911, 10691.355, 380.631, 52893.656 25/05/09,16:28:51,10,09,1, 11.9,1,1, 11.911, 10691.372, 380.606, 52893.684 25/05/09,16:28:51,11,09,1, 11.9,1,1, 11.911, 10691.348, 380.580, 52893.743 25/05/09,16:28:51,12,09,1, 11.9,1,1, 11.911, 10691.344, 380.591, 52893.771 25/05/09,16:28:51,13,09,1, 11.9,1,1, 11.911, 10691.334, 380.588, 52893.792 25/05/09,16:28:51,14,09,1, 11.9,1,1, 11.911, 10691.372, 380.573, 52893.784 25/05/09,16:28:51,15,09,1, 11.9,1,1, 11.911, 10691.343, 380.547, 52893.778 25/05/09,16:28:51,16,09,1, 11.9,1,1, 11.911, 10691.317, 380.546, 52893.758 25/05/09,16:28:51,17,09,1, 11.9,1,1, 11.911, 10691.322, 380.526, 52893.791 25/05/09,16:28:51,18,09,1, 11.9,1,1, 11.911, 10691.327, 380.524, 52893.833 25/05/09,16:28:51,19,09,1, 11.9,1,1, 11.911, 10691.307, 380.535, 52893.776 25/05/09,16:28:52,00,09,1, 12.0,1,1, 11.909, 10691.299, 380.535, 52893.776 25/05/09,16:28:52,01,09,1, 12.0,1,1, 11.909, 10691.300, 380.504, 52893.843 25/05/09,16:28:52,02,09,1, 12.0,1,1, 11.909, 10691.296, 380.498, 52893.783 25/05/09,16:28:52,03,09,1, 12.0,1,1, 11.909, 10691.305, 380.488, 52893.854 25/05/09,16:28:52,04,09,1, 12.0,1,1, 11.909, 10691.280, 380.470, 52893.883 25/05/09,16:28:52,05,09,1, 12.0,1,1, 11.909, 10691.277, 380.447, 52893.804 25/05/09,16:28:52,06,09,1, 12.0,1,1, 11.909, 10691.272, 380.462, 52893.852 25/05/09,16:28:52,07,09,1, 12.0,1,1, 11.909, 10691.272, 380.446, 52893.899 25/05/09,16:28:52,08,09,1, 12.0,1,1, 11.909, 10691.266, 380.419, 52893.827 25/05/09,16:28:52,09,09,1, 12.0,1,1, 11.909, 10691.264, 380.412, 52893.942 25/05/09,16:28:52,10,09,1, 12.0,1,1, 11.909, 10691.223, 380.392, 52893.973 25/05/09,16:28:52,11,09,1, 12.0,1,1, 11.909, 10691.246, 380.409, 52893.959 25/05/09,16:28:52,12,09,1, 12.0,1,1, 11.909, 10691.237, 380.389, 52893.962 25/05/09,16:28:52,13,09,1, 12.0,1,1, 11.909, 10691.248, 380.373, 52893.865 25/05/09,16:28:52,14,09,1, 12.0,1,1, 11.909, 10691.242, 380.359, 52893.960 25/05/09,16:28:52,15,09,1, 12.0,1,1, 11.909, 10691.207, 380.339, 52893.917 25/05/09,16:28:52,16,09,1, 12.0,1,1, 11.909, 10691.201, 380.333, 52893.942 25/05/09,16:28:52,17,09,1, 12.0,1,1, 11.909, 10691.243, 380.317, 52893.987 25/05/09,16:28:52,18,09,1, 12.0,1,1, 11.909, 10691.204, 380.305, 52893.895 25/05/09,16:28:52,19,09,1, 12.0,1,1, 11.909, 10691.199, 380.275, 52893.992 25/05/09,16:28:53,00,09,1, 11.9,1,1, 11.911, 10691.191, 380.275, 52893.992 25/05/09,16:28:53,01,09,1, 11.9,1,1, 11.911, 10691.184, 380.296, 52893.943 25/05/09,16:28:53,02,09,1, 11.9,1,1, 11.911, 10691.176, 380.234, 52893.920 25/05/09,16:28:53,03,09,1, 11.9,1,1, 11.911, 10691.176, 380.265, 52893.967 25/05/09,16:28:53,04,09,1, 11.9,1,1, 11.911, 10691.193, 380.248, 52894.019 25/05/09,16:28:53,05,09,1, 11.9,1,1, 11.911, 10691.181, 380.224, 52893.971 25/05/09,16:28:53,06,09,1, 11.9,1,1, 11.911, 10691.188, 380.204, 52893.993 25/05/09,16:28:53,07,09,1, 11.9,1,1, 11.911, 10691.129, 380.189, 52893.951 25/05/09,16:28:53,08,09,1, 11.9,1,1, 11.911, 10691.161, 380.167, 52894.008 25/05/09,16:28:53,09,09,1, 11.9,1,1, 11.911, 10691.166, 380.194, 52894.049 25/05/09,16:28:53,10,09,1, 11.9,1,1, 11.911, 10691.144, 380.166, 52893.980 25/05/09,16:28:53,11,09,1, 11.9,1,1, 11.911, 10691.131, 380.155, 52894.043 25/05/09,16:28:53,12,09,1, 11.9,1,1, 11.911, 10691.121, 380.152, 52894.044 25/05/09,16:28:53,13,09,1, 11.9,1,1, 11.911, 10691.103, 380.132, 52894.093 25/05/09,16:28:53,14,09,1, 11.9,1,1, 11.911, 10691.120, 380.120, 52894.117 25/05/09,16:28:53,15,09,1, 11.9,1,1, 11.911, 10691.123, 380.108, 52894.093 25/05/09,16:28:53,16,09,1, 11.9,1,1, 11.911, 10691.111, 380.091, 52894.043 25/05/09,16:28:53,17,09,1, 11.9,1,1, 11.911, 10691.083, 380.093, 52894.012 25/05/09,16:28:53,18,09,1, 11.9,1,1, 11.911, 10691.092, 380.077, 52894.109 25/05/09,16:28:53,19,09,1, 11.9,1,1, 11.911, 10691.079, 380.086, 52894.077 25/05/09,16:28:54,00,09,1, 12.0,1,1, 11.910, 10691.074, 380.086, 52894.077 25/05/09,16:28:54,01,09,1, 12.0,1,1, 11.910, 10691.063, 380.035, 52894.136 25/05/09,16:28:54,02,09,1, 12.0,1,1, 11.910, 10691.084, 380.047, 52894.071 25/05/09,16:28:54,03,09,1, 12.0,1,1, 11.910, 10691.068, 380.015, 52894.061 25/05/09,16:28:54,04,09,1, 12.0,1,1, 11.910, 10691.054, 380.018, 52894.127 25/05/09,16:28:54,05,09,1, 12.0,1,1, 11.910, 10691.047, 379.998, 52894.098 25/05/09,16:28:54,06,09,1, 12.0,1,1, 11.910, 10691.045, 379.991, 52894.125 25/05/09,16:28:54,07,09,1, 12.0,1,1, 11.910, 10691.017, 379.958, 52894.161 25/05/09,16:28:54,08,09,1, 12.0,1,1, 11.910, 10691.045, 379.979, 52894.181 25/05/09,16:28:54,09,09,1, 12.0,1,1, 11.910, 10691.028, 379.944, 52894.126 25/05/09,16:28:54,10,09,1, 12.0,1,1, 11.910, 10691.014, 379.932, 52894.124 25/05/09,16:28:54,11,09,1, 12.0,1,1, 11.910, 10690.995, 379.937, 52894.223 25/05/09,16:28:54,12,09,1, 12.0,1,1, 11.910, 10691.002, 379.903, 52894.230 25/05/09,16:28:54,13,09,1, 12.0,1,1, 11.910, 10690.986, 379.906, 52894.169 25/05/09,16:28:54,14,09,1, 12.0,1,1, 11.910, 10690.994, 379.896, 52894.133 25/05/09,16:28:54,15,09,1, 12.0,1,1, 11.910, 10690.988, 379.903, 52894.161 25/05/09,16:28:54,16,09,1, 12.0,1,1, 11.910, 10690.994, 379.881, 52894.210 25/05/09,16:28:54,17,09,1, 12.0,1,1, 11.910, 10690.984, 379.882, 52894.181 25/05/09,16:28:54,18,09,1, 12.0,1,1, 11.910, 10690.986, 379.873, 52894.169 25/05/09,16:28:54,19,09,1, 12.0,1,1, 11.910, 10690.966, 379.853, 52894.229 25/05/09,16:28:55,00,09,1, 12.0,1,1, 11.907, 10690.966, 379.853, 52894.229 25/05/09,16:28:55,01,09,1, 12.0,1,1, 11.907, 10690.960, 379.824, 52894.237 25/05/09,16:28:55,02,09,1, 12.0,1,1, 11.907, 10690.973, 379.853, 52894.269 25/05/09,16:28:55,03,09,1, 12.0,1,1, 11.907, 10690.931, 379.814, 52894.270 25/05/09,16:28:55,04,09,1, 12.0,1,1, 11.907, 10690.923, 379.810, 52894.301 25/05/09,16:28:55,05,09,1, 12.0,1,1, 11.907, 10690.956, 379.832, 52894.310 25/05/09,16:28:55,06,09,1, 12.0,1,1, 11.907, 10690.935, 379.811, 52894.267 25/05/09,16:28:55,07,09,1, 12.0,1,1, 11.907, 10690.905, 379.819, 52894.369 25/05/09,16:28:55,08,09,1, 12.0,1,1, 11.907, 10690.910, 379.798, 52894.296 25/05/09,16:28:55,09,09,1, 12.0,1,1, 11.907, 10690.906, 379.792, 52894.398 25/05/09,16:28:55,10,09,1, 12.0,1,1, 11.907, 10690.927, 379.780, 52894.365 25/05/09,16:28:55,11,09,1, 12.0,1,1, 11.907, 10690.906, 379.761, 52894.328 25/05/09,16:28:55,12,09,1, 12.0,1,1, 11.907, 10690.880, 379.756, 52894.358 25/05/09,16:28:55,13,09,1, 12.0,1,1, 11.907, 10690.882, 379.756, 52894.386 25/05/09,16:28:55,14,09,1, 12.0,1,1, 11.907, 10690.908, 379.748, 52894.443 25/05/09,16:28:55,15,09,1, 12.0,1,1, 11.907, 10690.881, 379.711, 52894.366 25/05/09,16:28:55,16,09,1, 12.0,1,1, 11.907, 10690.892, 379.717, 52894.408 25/05/09,16:28:55,17,09,1, 12.0,1,1, 11.907, 10690.873, 379.698, 52894.370 25/05/09,16:28:55,18,09,1, 12.0,1,1, 11.907, 10690.864, 379.689, 52894.409 25/05/09,16:28:55,19,09,1, 12.0,1,1, 11.907, 10690.844, 379.692, 52894.364 25/05/09,16:28:56,00,09,1, 11.9,1,1, 11.910, 10690.840, 379.692, 52894.364 25/05/09,16:28:56,01,09,1, 11.9,1,1, 11.910, 10690.864, 379.674, 52894.399 25/05/09,16:28:56,02,09,1, 11.9,1,1, 11.910, 10690.844, 379.677, 52894.505 25/05/09,16:28:56,03,09,1, 11.9,1,1, 11.910, 10690.844, 379.646, 52894.435 25/05/09,16:28:56,04,09,1, 11.9,1,1, 11.910, 10690.845, 379.655, 52894.402 25/05/09,16:28:56,05,09,1, 11.9,1,1, 11.910, 10690.825, 379.679, 52894.505 25/05/09,16:28:56,06,09,1, 11.9,1,1, 11.910, 10690.825, 379.643, 52894.479 25/05/09,16:28:56,07,09,1, 11.9,1,1, 11.910, 10690.806, 379.645, 52894.513 25/05/09,16:28:56,08,09,1, 11.9,1,1, 11.910, 10690.802, 379.640, 52894.499 25/05/09,16:28:56,09,09,1, 11.9,1,1, 11.910, 10690.777, 379.627, 52894.464 25/05/09,16:28:56,10,09,1, 11.9,1,1, 11.910, 10690.789, 379.621, 52894.524 25/05/09,16:28:56,11,09,1, 11.9,1,1, 11.910, 10690.784, 379.623, 52894.504 25/05/09,16:28:56,12,09,1, 11.9,1,1, 11.910, 10690.789, 379.627, 52894.478 25/05/09,16:28:56,13,09,1, 11.9,1,1, 11.910, 10690.772, 379.621, 52894.555 25/05/09,16:28:56,14,09,1, 11.9,1,1, 11.910, 10690.775, 379.609, 52894.562 25/05/09,16:28:56,15,09,1, 11.9,1,1, 11.910, 10690.752, 379.604, 52894.579 25/05/09,16:28:56,16,09,1, 11.9,1,1, 11.910, 10690.748, 379.575, 52894.563 25/05/09,16:28:56,17,09,1, 11.9,1,1, 11.910, 10690.762, 379.593, 52894.633 25/05/09,16:28:56,18,09,1, 11.9,1,1, 11.910, 10690.760, 379.607, 52894.683 25/05/09,16:28:56,19,09,1, 11.9,1,1, 11.910, 10690.754, 379.601, 52894.612 25/05/09,16:28:57,00,09,1, 11.9,1,1, 11.906, 10690.749, 379.601, 52894.612 25/05/09,16:28:57,01,09,1, 11.9,1,1, 11.906, 10690.755, 379.570, 52894.690 25/05/09,16:28:57,02,09,1, 11.9,1,1, 11.906, 10690.761, 379.564, 52894.766 25/05/09,16:28:57,03,09,1, 11.9,1,1, 11.906, 10690.765, 379.578, 52894.890 25/05/09,16:28:57,04,09,1, 11.9,1,1, 11.906, 10690.739, 379.561, 52894.732 25/05/09,16:28:57,05,09,1, 11.9,1,1, 11.906, 10690.759, 379.569, 52894.786 25/05/09,16:28:57,06,09,1, 11.9,1,1, 11.906, 10690.728, 379.555, 52894.811 25/05/09,16:28:57,07,09,1, 11.9,1,1, 11.906, 10690.704, 379.575, 52895.104 25/05/09,16:28:57,08,09,1, 11.9,1,1, 11.906, 10690.742, 379.552, 52894.923 25/05/09,16:28:57,09,09,1, 11.9,1,1, 11.906, 10690.714, 379.540, 52894.885 25/05/09,16:28:57,10,09,1, 11.9,1,1, 11.906, 10690.688, 379.580, 52894.916 25/05/09,16:28:57,11,09,1, 11.9,1,1, 11.906, 10690.709, 379.545, 52894.977 25/05/09,16:28:57,12,09,1, 11.9,1,1, 11.906, 10690.675, 379.532, 52894.868 25/05/09,16:28:57,13,09,1, 11.9,1,1, 11.906, 10690.698, 379.527, 52894.930 25/05/09,16:28:57,14,09,1, 11.9,1,1, 11.906, 10690.697, 379.515, 52894.938 25/05/09,16:28:57,15,09,1, 11.9,1,1, 11.906, 10690.685, 379.509, 52895.008 25/05/09,16:28:57,16,09,1, 11.9,1,1, 11.906, 10690.658, 379.516, 52894.977 25/05/09,16:28:57,17,09,1, 11.9,1,1, 11.906, 10690.680, 379.521, 52894.916 25/05/09,16:28:57,18,09,1, 11.9,1,1, 11.906, 10690.673, 379.507, 52894.934 25/05/09,16:28:57,19,09,1, 11.9,1,1, 11.906, 10690.669, 379.514, 52894.947 25/05/09,16:28:58,00,09,1, 11.9,1,1, 11.909, 10690.665, 379.514, 52894.947 25/05/09,16:28:58,01,09,1, 11.9,1,1, 11.909, 10690.674, 379.510, 52895.027 25/05/09,16:28:58,02,09,1, 11.9,1,1, 11.909, 10690.635, 379.484, 52895.012 25/05/09,16:28:58,03,09,1, 11.9,1,1, 11.909, 10690.625, 379.482, 52895.007 25/05/09,16:28:58,04,09,1, 11.9,1,1, 11.909, 10690.636, 379.481, 52894.968 25/05/09,16:28:58,05,09,1, 11.9,1,1, 11.909, 10690.627, 379.481, 52895.090 25/05/09,16:28:58,06,09,1, 11.9,1,1, 11.909, 10690.626, 379.467, 52895.033 25/05/09,16:28:58,07,09,1, 11.9,1,1, 11.909, 10690.589, 379.483, 52895.076 25/05/09,16:28:58,08,09,1, 11.9,1,1, 11.909, 10690.622, 379.459, 52895.012 25/05/09,16:28:58,09,09,1, 11.9,1,1, 11.909, 10690.610, 379.447, 52895.113 25/05/09,16:28:58,10,09,1, 11.9,1,1, 11.909, 10690.602, 379.449, 52895.083 25/05/09,16:28:58,11,09,1, 11.9,1,1, 11.909, 10690.603, 379.458, 52895.117 25/05/09,16:28:58,12,09,1, 11.9,1,1, 11.909, 10690.587, 379.432, 52895.083 25/05/09,16:28:58,13,09,1, 11.9,1,1, 11.909, 10690.596, 379.431, 52895.093 25/05/09,16:28:58,14,09,1, 11.9,1,1, 11.909, 10690.588, 379.426, 52895.168 25/05/09,16:28:58,15,09,1, 11.9,1,1, 11.909, 10690.569, 379.414, 52895.195 25/05/09,16:28:58,16,09,1, 11.9,1,1, 11.909, 10690.592, 379.420, 52895.121 25/05/09,16:28:58,17,09,1, 11.9,1,1, 11.909, 10690.571, 379.419, 52895.177 25/05/09,16:28:58,18,09,1, 11.9,1,1, 11.909, 10690.570, 379.421, 52895.195 25/05/09,16:28:58,19,09,1, 11.9,1,1, 11.909, 10690.559, 379.450, 52895.162 25/05/09,16:28:59,00,09,1, 11.9,1,1, 11.910, 10690.557, 379.450, 52895.162 25/05/09,16:28:59,01,09,1, 11.9,1,1, 11.910, 10690.520, 379.421, 52895.256 25/05/09,16:28:59,02,09,1, 11.9,1,1, 11.910, 10690.527, 379.415, 52895.197 25/05/09,16:28:59,03,09,1, 11.9,1,1, 11.910, 10690.510, 379.399, 52895.206 25/05/09,16:28:59,04,09,1, 11.9,1,1, 11.910, 10690.501, 379.406, 52895.272 25/05/09,16:28:59,05,09,1, 11.9,1,1, 11.910, 10690.521, 379.401, 52895.257 25/05/09,16:28:59,06,09,1, 11.9,1,1, 11.910, 10690.496, 379.413, 52895.302 25/05/09,16:28:59,07,09,1, 11.9,1,1, 11.910, 10690.500, 379.392, 52895.227 25/05/09,16:28:59,08,09,1, 11.9,1,1, 11.910, 10690.472, 379.391, 52895.208 25/05/09,16:28:59,09,09,1, 11.9,1,1, 11.910, 10690.470, 379.405, 52895.364 25/05/09,16:28:59,10,09,1, 11.9,1,1, 11.910, 10690.479, 379.378, 52895.299 25/05/09,16:28:59,11,09,1, 11.9,1,1, 11.910, 10690.466, 379.376, 52895.277 25/05/09,16:28:59,12,09,1, 11.9,1,1, 11.910, 10690.436, 379.382, 52895.298 25/05/09,16:28:59,13,09,1, 11.9,1,1, 11.910, 10690.464, 379.389, 52895.344 25/05/09,16:28:59,14,09,1, 11.9,1,1, 11.910, 10690.426, 379.387, 52895.380 25/05/09,16:28:59,15,09,1, 11.9,1,1, 11.910, 10690.422, 379.362, 52895.359 25/05/09,16:28:59,16,09,1, 11.9,1,1, 11.910, 10690.438, 379.377, 52895.385 25/05/09,16:28:59,17,09,1, 11.9,1,1, 11.910, 10690.412, 379.361, 52895.402 25/05/09,16:28:59,18,09,1, 11.9,1,1, 11.910, 10690.413, 379.393, 52895.401 25/05/09,16:28:59,19,09,1, 11.9,1,1, 11.910, 10690.387, 379.363, 52895.397 25/05/09,16:29:00,00,09,1, 11.9,1,1, 11.909, 10690.382, 379.363, 52895.397 25/05/09,16:29:00,01,09,1, 11.9,1,1, 11.909, 10690.408, 379.390, 52895.438 25/05/09,16:29:00,02,09,1, 11.9,1,1, 11.909, 10690.383, 379.356, 52895.326 25/05/09,16:29:00,03,09,1, 11.9,1,1, 11.909, 10690.341, 379.339, 52895.268 25/05/09,16:29:00,04,09,1, 11.9,1,1, 11.909, 10690.359, 379.333, 52895.417 25/05/09,16:29:00,05,09,1, 11.9,1,1, 11.909, 10690.328, 379.330, 52895.309 25/05/09,16:29:00,06,09,1, 11.9,1,1, 11.909, 10690.329, 379.332, 52895.415 25/05/09,16:29:00,07,09,1, 11.9,1,1, 11.909, 10690.331, 379.323, 52895.412 25/05/09,16:29:00,08,09,1, 11.9,1,1, 11.909, 10690.349, 379.314, 52895.442 25/05/09,16:29:00,09,09,1, 11.9,1,1, 11.909, 10690.325, 379.294, 52895.376 25/05/09,16:29:00,10,09,1, 11.9,1,1, 11.909, 10690.323, 379.311, 52895.448 25/05/09,16:29:00,11,09,1, 11.9,1,1, 11.909, 10690.233, 379.318, 52895.433 25/05/09,16:29:00,12,09,1, 11.9,1,1, 11.909, 10690.297, 379.296, 52895.540 25/05/09,16:29:00,13,09,1, 11.9,1,1, 11.909, 10690.294, 379.297, 52895.489 25/05/09,16:29:00,14,09,1, 11.9,1,1, 11.909, 10690.305, 379.278, 52895.432 25/05/09,16:29:00,15,09,1, 11.9,1,1, 11.909, 10690.280, 379.275, 52895.472 25/05/09,16:29:00,16,09,1, 11.9,1,1, 11.909, 10690.262, 379.287, 52895.444 25/05/09,16:29:00,17,09,1, 11.9,1,1, 11.909, 10690.269, 379.284, 52895.478 25/05/09,16:29:00,18,09,1, 11.9,1,1, 11.909, 10690.245, 379.286, 52895.433 25/05/09,16:29:00,19,09,1, 11.9,1,1, 11.909, 10690.234, 379.305, 52895.533 25/05/09,16:29:01,00,09,1, 11.9,1,1, 11.906, 10690.231, 379.305, 52895.533 25/05/09,16:29:01,01,09,1, 11.9,1,1, 11.906, 10690.214, 379.261, 52895.493 25/05/09,16:29:01,02,09,1, 11.9,1,1, 11.906, 10690.200, 379.263, 52895.530 25/05/09,16:29:01,03,09,1, 11.9,1,1, 11.906, 10690.172, 379.260, 52895.590 25/05/09,16:29:01,04,09,1, 11.9,1,1, 11.906, 10690.203, 379.274, 52895.690 25/05/09,16:29:01,05,09,1, 11.9,1,1, 11.906, 10690.195, 379.257, 52895.513 25/05/09,16:29:01,06,09,1, 11.9,1,1, 11.906, 10690.182, 379.254, 52895.574 25/05/09,16:29:01,07,09,1, 11.9,1,1, 11.906, 10690.196, 379.250, 52895.544 25/05/09,16:29:01,08,09,1, 11.9,1,1, 11.906, 10690.149, 379.252, 52895.572 25/05/09,16:29:01,09,09,1, 11.9,1,1, 11.906, 10690.161, 379.249, 52895.593 25/05/09,16:29:01,10,09,1, 11.9,1,1, 11.906, 10690.150, 379.228, 52895.525 25/05/09,16:29:01,11,09,1, 11.9,1,1, 11.906, 10690.135, 379.234, 52895.492 25/05/09,16:29:01,12,09,1, 11.9,1,1, 11.906, 10690.146, 379.248, 52895.586 25/05/09,16:29:01,13,09,1, 11.9,1,1, 11.906, 10690.129, 379.209, 52895.554 25/05/09,16:29:01,14,09,1, 11.9,1,1, 11.906, 10690.122, 379.244, 52895.662 25/05/09,16:29:01,15,09,1, 11.9,1,1, 11.906, 10690.117, 379.232, 52895.652 25/05/09,16:29:01,16,09,1, 11.9,1,1, 11.906, 10690.114, 379.231, 52895.696 25/05/09,16:29:01,17,09,1, 11.9,1,1, 11.906, 10690.094, 379.200, 52895.636 25/05/09,16:29:01,18,09,1, 11.9,1,1, 11.906, 10690.106, 379.222, 52895.625 25/05/09,16:29:01,19,09,1, 11.9,1,1, 11.906, 10690.085, 379.216, 52895.701 25/05/09,16:29:02,00,09,1, 11.9,1,1, 11.910, 10690.081, 379.216, 52895.701 25/05/09,16:29:02,01,09,1, 11.9,1,1, 11.910, 10690.082, 379.204, 52895.641 25/05/09,16:29:02,02,09,1, 11.9,1,1, 11.910, 10690.064, 379.215, 52895.753 25/05/09,16:29:02,03,09,1, 11.9,1,1, 11.910, 10690.041, 379.196, 52895.744 25/05/09,16:29:02,04,09,1, 11.9,1,1, 11.910, 10690.040, 379.185, 52895.700 25/05/09,16:29:02,05,09,1, 11.9,1,1, 11.910, 10690.052, 379.197, 52895.712 25/05/09,16:29:02,06,09,1, 11.9,1,1, 11.910, 10690.040, 379.171, 52895.714 25/05/09,16:29:02,07,09,1, 11.9,1,1, 11.910, 10690.006, 379.174, 52895.725 25/05/09,16:29:02,08,09,1, 11.9,1,1, 11.910, 10690.001, 379.187, 52895.706 25/05/09,16:29:02,09,09,1, 11.9,1,1, 11.910, 10689.988, 379.176, 52895.819 25/05/09,16:29:02,10,09,1, 11.9,1,1, 11.910, 10689.997, 379.181, 52895.729 25/05/09,16:29:02,11,09,1, 11.9,1,1, 11.910, 10689.986, 379.175, 52895.800 25/05/09,16:29:02,12,09,1, 11.9,1,1, 11.910, 10689.967, 379.158, 52895.800 25/05/09,16:29:02,13,09,1, 11.9,1,1, 11.910, 10689.961, 379.187, 52895.795 25/05/09,16:29:02,14,09,1, 11.9,1,1, 11.910, 10689.946, 379.152, 52895.818 25/05/09,16:29:02,15,09,1, 11.9,1,1, 11.910, 10689.931, 379.157, 52895.855 25/05/09,16:29:02,16,09,1, 11.9,1,1, 11.910, 10689.981, 379.178, 52895.890 25/05/09,16:29:02,17,09,1, 11.9,1,1, 11.910, 10689.946, 379.146, 52895.827 25/05/09,16:29:02,18,09,1, 11.9,1,1, 11.910, 10689.933, 379.158, 52895.806 25/05/09,16:29:02,19,09,1, 11.9,1,1, 11.910, 10689.901, 379.152, 52895.848 25/05/09,16:29:03,00,10,1, 11.9,1,1, 11.910, 10689.898, 379.152, 52895.848 25/05/09,16:29:03,01,10,1, 11.9,1,1, 11.910, 10689.926, 379.147, 52895.883 25/05/09,16:29:03,02,10,1, 11.9,1,1, 11.910, 10689.902, 379.145, 52895.900 25/05/09,16:29:03,03,10,1, 11.9,1,1, 11.910, 10689.913, 379.137, 52895.949 25/05/09,16:29:03,04,10,1, 11.9,1,1, 11.910, 10689.892, 379.152, 52895.999 25/05/09,16:29:03,05,10,1, 11.9,1,1, 11.910, 10689.881, 379.127, 52895.923 25/05/09,16:29:03,06,10,1, 11.9,1,1, 11.910, 10689.878, 379.134, 52895.990 25/05/09,16:29:03,07,10,1, 11.9,1,1, 11.910, 10689.877, 379.123, 52895.983 25/05/09,16:29:03,08,10,1, 11.9,1,1, 11.910, 10689.869, 379.132, 52895.978 25/05/09,16:29:03,09,10,1, 11.9,1,1, 11.910, 10689.867, 379.118, 52895.905 25/05/09,16:29:03,10,10,1, 11.9,1,1, 11.910, 10689.866, 379.109, 52895.990 25/05/09,16:29:03,11,10,1, 11.9,1,1, 11.910, 10689.850, 379.098, 52896.011 25/05/09,16:29:03,12,10,1, 11.9,1,1, 11.910, 10689.855, 379.119, 52896.017 25/05/09,16:29:03,13,10,1, 11.9,1,1, 11.910, 10689.825, 379.103, 52896.028 25/05/09,16:29:03,14,10,1, 11.9,1,1, 11.910, 10689.836, 379.102, 52896.062 25/05/09,16:29:03,15,10,1, 11.9,1,1, 11.910, 10689.804, 379.097, 52896.062 25/05/09,16:29:03,16,10,1, 11.9,1,1, 11.910, 10689.820, 379.121, 52896.085 25/05/09,16:29:03,17,10,1, 11.9,1,1, 11.910, 10689.790, 379.088, 52896.044 25/05/09,16:29:03,18,10,1, 11.9,1,1, 11.910, 10689.797, 379.079, 52896.113 25/05/09,16:29:03,19,10,1, 11.9,1,1, 11.910, 10689.799, 379.079, 52896.059 25/05/09,16:29:04,00,09,1, 11.9,1,1, 11.908, 10689.797, 379.079, 52896.059 25/05/09,16:29:04,01,09,1, 11.9,1,1, 11.908, 10689.775, 379.070, 52896.087 25/05/09,16:29:04,02,09,1, 11.9,1,1, 11.908, 10689.783, 379.061, 52896.094 25/05/09,16:29:04,03,09,1, 11.9,1,1, 11.908, 10689.763, 379.021, 52896.123 25/05/09,16:29:04,04,09,1, 11.9,1,1, 11.908, 10689.742, 379.048, 52896.095 25/05/09,16:29:04,05,09,1, 11.9,1,1, 11.908, 10689.753, 379.052, 52895.892 25/05/09,16:29:04,06,09,1, 11.9,1,1, 11.908, 10689.718, 379.050, 52896.197 25/05/09,16:29:04,07,09,1, 11.9,1,1, 11.908, 10689.732, 379.036, 52896.156 25/05/09,16:29:04,08,09,1, 11.9,1,1, 11.908, 10689.719, 379.005, 52896.155 25/05/09,16:29:04,09,09,1, 11.9,1,1, 11.908, 10689.736, 379.007, 52896.142 25/05/09,16:29:04,10,09,1, 11.9,1,1, 11.908, 10689.682, 378.994, 52896.204 25/05/09,16:29:04,11,09,1, 11.9,1,1, 11.908, 10689.703, 379.008, 52896.239 25/05/09,16:29:04,12,09,1, 11.9,1,1, 11.908, 10689.696, 378.994, 52896.256 25/05/09,16:29:04,13,09,1, 11.9,1,1, 11.908, 10689.696, 378.995, 52896.249 25/05/09,16:29:04,14,09,1, 11.9,1,1, 11.908, 10689.671, 378.990, 52896.258 25/05/09,16:29:04,15,09,1, 11.9,1,1, 11.908, 10689.644, 378.972, 52896.246 25/05/09,16:29:04,16,09,1, 11.9,1,1, 11.908, 10689.669, 378.981, 52896.211 25/05/09,16:29:04,17,09,1, 11.9,1,1, 11.908, 10689.663, 378.950, 52896.225 25/05/09,16:29:04,18,09,1, 11.9,1,1, 11.908, 10689.661, 378.947, 52896.224 25/05/09,16:29:04,19,09,1, 11.9,1,1, 11.908, 10689.671, 378.957, 52896.287 25/05/09,16:29:05,00,09,1, 12.0,1,1, 11.909, 10689.664, 378.957, 52896.287 25/05/09,16:29:05,01,09,1, 12.0,1,1, 11.909, 10689.634, 378.934, 52896.271 25/05/09,16:29:05,02,09,1, 12.0,1,1, 11.909, 10689.625, 378.929, 52896.230 25/05/09,16:29:05,03,09,1, 12.0,1,1, 11.909, 10689.620, 378.916, 52896.209 25/05/09,16:29:05,04,09,1, 12.0,1,1, 11.909, 10689.610, 378.902, 52896.298 25/05/09,16:29:05,05,09,1, 12.0,1,1, 11.909, 10689.589, 378.911, 52896.297 25/05/09,16:29:05,06,09,1, 12.0,1,1, 11.909, 10689.627, 378.874, 52896.305 25/05/09,16:29:05,07,09,1, 12.0,1,1, 11.909, 10689.586, 378.886, 52896.327 25/05/09,16:29:05,08,09,1, 12.0,1,1, 11.909, 10689.596, 378.883, 52896.311 25/05/09,16:29:05,09,09,1, 12.0,1,1, 11.909, 10689.570, 378.853, 52896.370 25/05/09,16:29:05,10,09,1, 12.0,1,1, 11.909, 10689.587, 378.864, 52896.362 25/05/09,16:29:05,11,09,1, 12.0,1,1, 11.909, 10689.564, 378.837, 52896.341 25/05/09,16:29:05,12,09,1, 12.0,1,1, 11.909, 10689.542, 378.830, 52896.324 25/05/09,16:29:05,13,09,1, 12.0,1,1, 11.909, 10689.574, 378.838, 52896.421 25/05/09,16:29:05,14,09,1, 12.0,1,1, 11.909, 10689.535, 378.824, 52896.322 25/05/09,16:29:05,15,09,1, 12.0,1,1, 11.909, 10689.550, 378.832, 52896.432 25/05/09,16:29:05,16,09,1, 12.0,1,1, 11.909, 10689.545, 378.810, 52896.435 25/05/09,16:29:05,17,09,1, 12.0,1,1, 11.909, 10689.519, 378.793, 52896.443 25/05/09,16:29:05,18,09,1, 12.0,1,1, 11.909, 10689.562, 378.776, 52896.342 25/05/09,16:29:05,19,09,1, 12.0,1,1, 11.909, 10689.546, 378.782, 52896.365 25/05/09,16:29:06,00,09,1, 12.0,1,1, 11.904, 10689.539, 378.782, 52896.365 25/05/09,16:29:06,01,09,1, 12.0,1,1, 11.904, 10689.520, 378.752, 52896.407 25/05/09,16:29:06,02,09,1, 12.0,1,1, 11.904, 10689.511, 378.752, 52896.457 25/05/09,16:29:06,03,09,1, 12.0,1,1, 11.904, 10689.503, 378.718, 52896.403 25/05/09,16:29:06,04,09,1, 12.0,1,1, 11.904, 10689.491, 378.735, 52896.445 25/05/09,16:29:06,05,09,1, 12.0,1,1, 11.904, 10689.485, 378.728, 52896.370 25/05/09,16:29:06,06,09,1, 12.0,1,1, 11.904, 10689.477, 378.709, 52896.465 25/05/09,16:29:06,07,09,1, 12.0,1,1, 11.904, 10689.489, 378.691, 52896.474 25/05/09,16:29:06,08,09,1, 12.0,1,1, 11.904, 10689.478, 378.691, 52896.518 25/05/09,16:29:06,09,09,1, 12.0,1,1, 11.904, 10689.461, 378.680, 52896.475 25/05/09,16:29:06,10,09,1, 12.0,1,1, 11.904, 10689.456, 378.681, 52896.441 25/05/09,16:29:06,11,09,1, 12.0,1,1, 11.904, 10689.459, 378.654, 52896.577 25/05/09,16:29:06,12,09,1, 12.0,1,1, 11.904, 10689.463, 378.669, 52896.542 25/05/09,16:29:06,13,09,1, 12.0,1,1, 11.904, 10689.457, 378.636, 52896.436 25/05/09,16:29:06,14,09,1, 12.0,1,1, 11.904, 10689.438, 378.642, 52896.555 25/05/09,16:29:06,15,09,1, 12.0,1,1, 11.904, 10689.435, 378.625, 52896.543 25/05/09,16:29:06,16,09,1, 12.0,1,1, 11.904, 10689.426, 378.628, 52896.611 25/05/09,16:29:06,17,09,1, 12.0,1,1, 11.904, 10689.442, 378.626, 52896.669 25/05/09,16:29:06,18,09,1, 12.0,1,1, 11.904, 10689.420, 378.601, 52896.609 25/05/09,16:29:06,19,09,1, 12.0,1,1, 11.904, 10689.441, 378.565, 52896.524 25/05/09,16:29:07,00,10,1, 11.9,1,1, 11.904, 10689.439, 378.565, 52896.524 25/05/09,16:29:07,01,10,1, 11.9,1,1, 11.904, 10689.374, 378.537, 52896.621 25/05/09,16:29:07,02,10,1, 11.9,1,1, 11.904, 10689.384, 378.528, 52896.625 25/05/09,16:29:07,03,10,1, 11.9,1,1, 11.904, 10689.416, 378.557, 52896.602 25/05/09,16:29:07,04,10,1, 11.9,1,1, 11.904, 10689.385, 378.523, 52896.603 25/05/09,16:29:07,05,10,1, 11.9,1,1, 11.904, 10689.387, 378.517, 52896.588 25/05/09,16:29:07,06,10,1, 11.9,1,1, 11.904, 10689.400, 378.489, 52896.589 25/05/09,16:29:07,07,10,1, 11.9,1,1, 11.904, 10689.384, 378.500, 52896.623 25/05/09,16:29:07,08,10,1, 11.9,1,1, 11.904, 10689.384, 378.467, 52896.583 25/05/09,16:29:07,09,10,1, 11.9,1,1, 11.904, 10689.382, 378.464, 52896.606 25/05/09,16:29:07,10,10,1, 11.9,1,1, 11.904, 10689.363, 378.475, 52896.637 25/05/09,16:29:07,11,10,1, 11.9,1,1, 11.904, 10689.358, 378.446, 52896.629 25/05/09,16:29:07,12,10,1, 11.9,1,1, 11.904, 10689.353, 378.453, 52896.605 25/05/09,16:29:07,13,10,1, 11.9,1,1, 11.904, 10689.379, 378.420, 52896.628 25/05/09,16:29:07,14,10,1, 11.9,1,1, 11.904, 10689.352, 378.420, 52896.686 25/05/09,16:29:07,15,10,1, 11.9,1,1, 11.904, 10689.325, 378.419, 52896.698 25/05/09,16:29:07,16,10,1, 11.9,1,1, 11.904, 10689.335, 378.414, 52896.656 25/05/09,16:29:07,17,10,1, 11.9,1,1, 11.904, 10689.334, 378.376, 52896.613 25/05/09,16:29:07,18,10,1, 11.9,1,1, 11.904, 10689.346, 378.382, 52896.697 25/05/09,16:29:07,19,10,1, 11.9,1,1, 11.904, 10689.325, 378.371, 52896.684 25/05/09,16:29:08,00,10,1, 11.9,1,1, 11.910, 10689.322, 378.371, 52896.684 25/05/09,16:29:08,01,10,1, 11.9,1,1, 11.910, 10689.345, 378.346, 52896.725 25/05/09,16:29:08,02,10,1, 11.9,1,1, 11.910, 10689.335, 378.360, 52896.739 25/05/09,16:29:08,03,10,1, 11.9,1,1, 11.910, 10689.312, 378.305, 52896.660 25/05/09,16:29:08,04,10,1, 11.9,1,1, 11.910, 10689.301, 378.320, 52896.746 25/05/09,16:29:08,05,10,1, 11.9,1,1, 11.910, 10689.313, 378.306, 52896.535 25/05/09,16:29:08,06,10,1, 11.9,1,1, 11.910, 10689.266, 378.296, 52896.696 25/05/09,16:29:08,07,10,1, 11.9,1,1, 11.910, 10689.287, 378.302, 52896.737 25/05/09,16:29:08,08,10,1, 11.9,1,1, 11.910, 10689.298, 378.273, 52896.743 25/05/09,16:29:08,09,10,1, 11.9,1,1, 11.910, 10689.295, 378.258, 52896.709 25/05/09,16:29:08,10,10,1, 11.9,1,1, 11.910, 10689.306, 378.292, 52896.826 25/05/09,16:29:08,11,10,1, 11.9,1,1, 11.910, 10689.297, 378.245, 52896.804 25/05/09,16:29:08,12,10,1, 11.9,1,1, 11.910, 10689.263, 378.252, 52896.866 25/05/09,16:29:08,13,10,1, 11.9,1,1, 11.910, 10689.296, 378.217, 52896.803 25/05/09,16:29:08,14,10,1, 11.9,1,1, 11.910, 10689.277, 378.218, 52896.818 25/05/09,16:29:08,15,10,1, 11.9,1,1, 11.910, 10689.282, 378.205, 52896.768 25/05/09,16:29:08,16,10,1, 11.9,1,1, 11.910, 10689.240, 378.214, 52896.841 25/05/09,16:29:08,17,10,1, 11.9,1,1, 11.910, 10689.265, 378.209, 52896.836 25/05/09,16:29:08,18,10,1, 11.9,1,1, 11.910, 10689.242, 378.190, 52896.783 25/05/09,16:29:08,19,10,1, 11.9,1,1, 11.910, 10689.264, 378.187, 52896.826 25/05/09,16:29:09,00,10,1, 11.9,1,1, 11.911, 10689.263, 378.187, 52896.826 25/05/09,16:29:09,01,10,1, 11.9,1,1, 11.911, 10689.238, 378.159, 52896.912 25/05/09,16:29:09,02,10,1, 11.9,1,1, 11.911, 10689.245, 378.155, 52896.882 25/05/09,16:29:09,03,10,1, 11.9,1,1, 11.911, 10689.241, 378.159, 52896.859 25/05/09,16:29:09,04,10,1, 11.9,1,1, 11.911, 10689.243, 378.130, 52896.858 25/05/09,16:29:09,05,10,1, 11.9,1,1, 11.911, 10689.256, 378.127, 52896.899 25/05/09,16:29:09,06,10,1, 11.9,1,1, 11.911, 10689.230, 378.133, 52896.886 25/05/09,16:29:09,07,10,1, 11.9,1,1, 11.911, 10689.228, 378.111, 52896.886 25/05/09,16:29:09,08,10,1, 11.9,1,1, 11.911, 10689.210, 378.114, 52896.878 25/05/09,16:29:09,09,10,1, 11.9,1,1, 11.911, 10689.197, 378.108, 52896.895 25/05/09,16:29:09,10,10,1, 11.9,1,1, 11.911, 10689.204, 378.087, 52896.963 25/05/09,16:29:09,11,10,1, 11.9,1,1, 11.911, 10689.210, 378.081, 52896.958 25/05/09,16:29:09,12,10,1, 11.9,1,1, 11.911, 10689.221, 378.084, 52896.896 25/05/09,16:29:09,13,10,1, 11.9,1,1, 11.911, 10689.229, 378.051, 52896.922 25/05/09,16:29:09,14,10,1, 11.9,1,1, 11.911, 10689.182, 378.073, 52896.969 25/05/09,16:29:09,15,10,1, 11.9,1,1, 11.911, 10689.164, 378.070, 52896.945 25/05/09,16:29:09,16,10,1, 11.9,1,1, 11.911, 10689.194, 378.034, 52896.913 25/05/09,16:29:09,17,10,1, 11.9,1,1, 11.911, 10689.168, 378.042, 52897.045 25/05/09,16:29:09,18,10,1, 11.9,1,1, 11.911, 10689.185, 378.017, 52897.036 25/05/09,16:29:09,19,10,1, 11.9,1,1, 11.911, 10689.174, 378.019, 52897.015 25/05/09,16:29:10,00,10,1, 12.0,1,1, 11.908, 10689.172, 378.019, 52897.015 25/05/09,16:29:10,01,10,1, 12.0,1,1, 11.908, 10689.175, 377.985, 52896.997 25/05/09,16:29:10,02,10,1, 12.0,1,1, 11.908, 10689.162, 378.008, 52897.017 25/05/09,16:29:10,03,10,1, 12.0,1,1, 11.908, 10689.172, 378.006, 52897.001 25/05/09,16:29:10,04,10,1, 12.0,1,1, 11.908, 10689.131, 377.987, 52897.012 25/05/09,16:29:10,05,10,1, 12.0,1,1, 11.908, 10689.145, 377.980, 52897.002 25/05/09,16:29:10,06,10,1, 12.0,1,1, 11.908, 10689.103, 377.978, 52897.018 25/05/09,16:29:10,07,10,1, 12.0,1,1, 11.908, 10689.144, 377.963, 52897.004 25/05/09,16:29:10,08,10,1, 12.0,1,1, 11.908, 10689.113, 377.946, 52897.004 25/05/09,16:29:10,09,10,1, 12.0,1,1, 11.908, 10689.094, 377.972, 52897.065 25/05/09,16:29:10,10,10,1, 12.0,1,1, 11.908, 10689.107, 377.957, 52897.056 25/05/09,16:29:10,11,10,1, 12.0,1,1, 11.908, 10689.107, 377.955, 52897.064 25/05/09,16:29:10,12,10,1, 12.0,1,1, 11.908, 10689.085, 377.948, 52897.035 25/05/09,16:29:10,13,10,1, 12.0,1,1, 11.908, 10689.100, 377.957, 52897.119 25/05/09,16:29:10,14,10,1, 12.0,1,1, 11.908, 10689.070, 377.940, 52897.090 25/05/09,16:29:10,15,10,1, 12.0,1,1, 11.908, 10689.074, 377.956, 52897.139 25/05/09,16:29:10,16,10,1, 12.0,1,1, 11.908, 10689.078, 377.934, 52897.047 25/05/09,16:29:10,17,10,1, 12.0,1,1, 11.908, 10689.082, 377.947, 52897.086 25/05/09,16:29:10,18,10,1, 12.0,1,1, 11.908, 10689.061, 377.927, 52897.122 25/05/09,16:29:10,19,10,1, 12.0,1,1, 11.908, 10689.084, 377.942, 52897.157 25/05/09,16:29:11,00,10,1, 11.9,1,1, 11.907, 10689.080, 377.942, 52897.157 25/05/09,16:29:11,01,10,1, 11.9,1,1, 11.907, 10689.055, 377.929, 52897.129 25/05/09,16:29:11,02,10,1, 11.9,1,1, 11.907, 10689.035, 377.921, 52897.210 25/05/09,16:29:11,03,10,1, 11.9,1,1, 11.907, 10689.032, 377.931, 52897.159 25/05/09,16:29:11,04,10,1, 11.9,1,1, 11.907, 10689.044, 377.922, 52897.209 25/05/09,16:29:11,05,10,1, 11.9,1,1, 11.907, 10689.030, 377.915, 52897.183 25/05/09,16:29:11,06,10,1, 11.9,1,1, 11.907, 10689.021, 377.901, 52897.202 25/05/09,16:29:11,07,10,1, 11.9,1,1, 11.907, 10689.024, 377.910, 52897.189 25/05/09,16:29:11,08,10,1, 11.9,1,1, 11.907, 10689.005, 377.915, 52897.192 25/05/09,16:29:11,09,10,1, 11.9,1,1, 11.907, 10689.037, 377.916, 52897.217 25/05/09,16:29:11,10,10,1, 11.9,1,1, 11.907, 10688.993, 377.924, 52897.312 25/05/09,16:29:11,11,10,1, 11.9,1,1, 11.907, 10688.985, 377.915, 52897.240 25/05/09,16:29:11,12,10,1, 11.9,1,1, 11.907, 10689.000, 377.914, 52897.229 25/05/09,16:29:11,13,10,1, 11.9,1,1, 11.907, 10688.991, 377.915, 52897.336 25/05/09,16:29:11,14,10,1, 11.9,1,1, 11.907, 10688.973, 377.925, 52897.309 25/05/09,16:29:11,15,10,1, 11.9,1,1, 11.907, 10688.983, 377.903, 52897.319 25/05/09,16:29:11,16,10,1, 11.9,1,1, 11.907, 10688.949, 377.893, 52897.328 25/05/09,16:29:11,17,10,1, 11.9,1,1, 11.907, 10688.959, 377.891, 52897.419 25/05/09,16:29:11,18,10,1, 11.9,1,1, 11.907, 10688.950, 377.901, 52897.335 25/05/09,16:29:11,19,10,1, 11.9,1,1, 11.907, 10688.947, 377.885, 52897.296 25/05/09,16:29:12,00,10,1, 12.0,1,1, 11.906, 10688.946, 377.885, 52897.296 25/05/09,16:29:12,01,10,1, 12.0,1,1, 11.906, 10688.946, 377.891, 52897.338 25/05/09,16:29:12,02,10,1, 12.0,1,1, 11.906, 10688.940, 377.899, 52897.372 25/05/09,16:29:12,03,10,1, 12.0,1,1, 11.906, 10688.890, 377.897, 52897.555 25/05/09,16:29:12,04,10,1, 12.0,1,1, 11.906, 10688.917, 377.893, 52897.432 25/05/09,16:29:12,05,10,1, 12.0,1,1, 11.906, 10688.902, 377.890, 52897.430 25/05/09,16:29:12,06,10,1, 12.0,1,1, 11.906, 10688.883, 377.895, 52897.418 25/05/09,16:29:12,07,10,1, 12.0,1,1, 11.906, 10688.899, 377.883, 52897.403 25/05/09,16:29:12,08,10,1, 12.0,1,1, 11.906, 10688.886, 377.880, 52897.439 25/05/09,16:29:12,09,10,1, 12.0,1,1, 11.906, 10688.886, 377.866, 52897.436 25/05/09,16:29:12,10,10,1, 12.0,1,1, 11.906, 10688.883, 377.875, 52897.518 25/05/09,16:29:12,11,10,1, 12.0,1,1, 11.906, 10688.863, 377.906, 52897.499 25/05/09,16:29:12,12,10,1, 12.0,1,1, 11.906, 10688.882, 377.889, 52897.483 25/05/09,16:29:12,13,10,1, 12.0,1,1, 11.906, 10688.847, 377.898, 52897.503 25/05/09,16:29:12,14,10,1, 12.0,1,1, 11.906, 10688.864, 377.888, 52897.502 25/05/09,16:29:12,15,10,1, 12.0,1,1, 11.906, 10688.846, 377.896, 52897.491 25/05/09,16:29:12,16,10,1, 12.0,1,1, 11.906, 10688.842, 377.898, 52897.554 25/05/09,16:29:12,17,10,1, 12.0,1,1, 11.906, 10688.852, 377.881, 52897.520 25/05/09,16:29:12,18,10,1, 12.0,1,1, 11.906, 10688.825, 377.869, 52897.588 25/05/09,16:29:12,19,10,1, 12.0,1,1, 11.906, 10688.844, 377.893, 52897.526 25/05/09,16:29:13,00,09,1, 12.0,1,1, 11.906, 10688.838, 377.893, 52897.526 25/05/09,16:29:13,01,09,1, 12.0,1,1, 11.906, 10688.797, 377.875, 52897.572 25/05/09,16:29:13,02,09,1, 12.0,1,1, 11.906, 10688.810, 377.887, 52897.561 25/05/09,16:29:13,03,09,1, 12.0,1,1, 11.906, 10688.813, 377.891, 52897.590 25/05/09,16:29:13,04,09,1, 12.0,1,1, 11.906, 10688.785, 377.885, 52897.655 25/05/09,16:29:13,05,09,1, 12.0,1,1, 11.906, 10688.812, 377.896, 52897.578 25/05/09,16:29:13,06,09,1, 12.0,1,1, 11.906, 10688.811, 377.900, 52897.612 25/05/09,16:29:13,07,09,1, 12.0,1,1, 11.906, 10688.791, 377.873, 52897.589 25/05/09,16:29:13,08,09,1, 12.0,1,1, 11.906, 10688.797, 377.886, 52897.531 25/05/09,16:29:13,09,09,1, 12.0,1,1, 11.906, 10688.775, 377.880, 52897.674 25/05/09,16:29:13,10,09,1, 12.0,1,1, 11.906, 10688.796, 377.884, 52897.661 25/05/09,16:29:13,11,09,1, 12.0,1,1, 11.906, 10688.771, 377.892, 52897.671 25/05/09,16:29:13,12,09,1, 12.0,1,1, 11.906, 10688.759, 377.888, 52897.696 25/05/09,16:29:13,13,09,1, 12.0,1,1, 11.906, 10688.761, 377.866, 52897.664 25/05/09,16:29:13,14,09,1, 12.0,1,1, 11.906, 10688.761, 377.881, 52897.749 25/05/09,16:29:13,15,09,1, 12.0,1,1, 11.906, 10688.747, 377.899, 52897.757 25/05/09,16:29:13,16,09,1, 12.0,1,1, 11.906, 10688.718, 377.905, 52897.739 25/05/09,16:29:13,17,09,1, 12.0,1,1, 11.906, 10688.761, 377.884, 52897.655 25/05/09,16:29:13,18,09,1, 12.0,1,1, 11.906, 10688.737, 377.896, 52897.763 25/05/09,16:29:13,19,09,1, 12.0,1,1, 11.906, 10688.724, 377.895, 52897.782 25/05/09,16:29:14,00,10,1, 12.0,1,1, 11.906, 10688.721, 377.895, 52897.782 25/05/09,16:29:14,01,10,1, 12.0,1,1, 11.906, 10688.729, 377.919, 52897.733 25/05/09,16:29:14,02,10,1, 12.0,1,1, 11.906, 10688.710, 377.917, 52897.837 25/05/09,16:29:14,03,10,1, 12.0,1,1, 11.906, 10688.691, 377.924, 52897.840 25/05/09,16:29:14,04,10,1, 12.0,1,1, 11.906, 10688.685, 377.927, 52897.859 25/05/09,16:29:14,05,10,1, 12.0,1,1, 11.906, 10688.696, 377.918, 52897.752 25/05/09,16:29:14,06,10,1, 12.0,1,1, 11.906, 10688.669, 377.904, 52897.721 25/05/09,16:29:14,07,10,1, 12.0,1,1, 11.906, 10688.667, 377.911, 52897.855 25/05/09,16:29:14,08,10,1, 12.0,1,1, 11.906, 10688.654, 377.906, 52897.893 25/05/09,16:29:14,09,10,1, 12.0,1,1, 11.906, 10688.626, 377.933, 52897.898 25/05/09,16:29:14,10,10,1, 12.0,1,1, 11.906, 10688.631, 377.916, 52897.899 25/05/09,16:29:14,11,10,1, 12.0,1,1, 11.906, 10688.631, 377.913, 52897.884 25/05/09,16:29:14,12,10,1, 12.0,1,1, 11.906, 10688.629, 377.920, 52897.829 25/05/09,16:29:14,13,10,1, 12.0,1,1, 11.906, 10688.637, 377.925, 52897.861 25/05/09,16:29:14,14,10,1, 12.0,1,1, 11.906, 10688.612, 377.933, 52897.898 25/05/09,16:29:14,15,10,1, 12.0,1,1, 11.906, 10688.616, 377.935, 52897.955 25/05/09,16:29:14,16,10,1, 12.0,1,1, 11.906, 10688.617, 377.945, 52897.974 25/05/09,16:29:14,17,10,1, 12.0,1,1, 11.906, 10688.633, 377.939, 52897.971 25/05/09,16:29:14,18,10,1, 12.0,1,1, 11.906, 10688.598, 377.949, 52898.002 25/05/09,16:29:14,19,10,1, 12.0,1,1, 11.906, 10688.614, 377.975, 52898.026 25/05/09,16:29:15,00,10,1, 12.0,1,1, 11.908, 10688.612, 377.975, 52898.026 25/05/09,16:29:15,01,10,1, 12.0,1,1, 11.908, 10688.581, 377.965, 52897.984 25/05/09,16:29:15,02,10,1, 12.0,1,1, 11.908, 10688.595, 377.963, 52898.016 25/05/09,16:29:15,03,10,1, 12.0,1,1, 11.908, 10688.581, 377.963, 52897.993 25/05/09,16:29:15,04,10,1, 12.0,1,1, 11.908, 10688.559, 377.970, 52898.039 25/05/09,16:29:15,05,10,1, 12.0,1,1, 11.908, 10688.571, 377.981, 52898.018 25/05/09,16:29:15,06,10,1, 12.0,1,1, 11.908, 10688.548, 377.971, 52898.055 25/05/09,16:29:15,07,10,1, 12.0,1,1, 11.908, 10688.564, 377.993, 52898.134 25/05/09,16:29:15,08,10,1, 12.0,1,1, 11.908, 10688.564, 378.004, 52898.074 25/05/09,16:29:15,09,10,1, 12.0,1,1, 11.908, 10688.542, 378.000, 52898.061 25/05/09,16:29:15,10,10,1, 12.0,1,1, 11.908, 10688.510, 377.988, 52898.055 25/05/09,16:29:15,11,10,1, 12.0,1,1, 11.908, 10688.542, 377.985, 52898.119 25/05/09,16:29:15,12,10,1, 12.0,1,1, 11.908, 10688.522, 378.009, 52898.166 25/05/09,16:29:15,13,10,1, 12.0,1,1, 11.908, 10688.545, 378.021, 52898.152 25/05/09,16:29:15,14,10,1, 12.0,1,1, 11.908, 10688.525, 378.025, 52898.129 25/05/09,16:29:15,15,10,1, 12.0,1,1, 11.908, 10688.509, 378.011, 52898.111 25/05/09,16:29:15,16,10,1, 12.0,1,1, 11.908, 10688.529, 378.024, 52898.188 25/05/09,16:29:15,17,10,1, 12.0,1,1, 11.908, 10688.513, 378.024, 52898.169 25/05/09,16:29:15,18,10,1, 12.0,1,1, 11.908, 10688.483, 378.013, 52898.132 25/05/09,16:29:15,19,10,1, 12.0,1,1, 11.908, 10688.490, 378.032, 52898.137 25/05/09,16:29:16,00,10,1, 11.9,1,1, 11.908, 10688.487, 378.032, 52898.137 25/05/09,16:29:16,01,10,1, 11.9,1,1, 11.908, 10688.471, 378.044, 52898.246 25/05/09,16:29:16,02,10,1, 11.9,1,1, 11.908, 10688.475, 378.034, 52898.237 25/05/09,16:29:16,03,10,1, 11.9,1,1, 11.908, 10688.455, 378.045, 52898.230 25/05/09,16:29:16,04,10,1, 11.9,1,1, 11.908, 10688.480, 378.034, 52898.269 25/05/09,16:29:16,05,10,1, 11.9,1,1, 11.908, 10688.449, 378.064, 52898.256 25/05/09,16:29:16,06,10,1, 11.9,1,1, 11.908, 10688.460, 378.050, 52898.310 25/05/09,16:29:16,07,10,1, 11.9,1,1, 11.908, 10688.444, 378.063, 52898.304 25/05/09,16:29:16,08,10,1, 11.9,1,1, 11.908, 10688.443, 378.055, 52898.241 25/05/09,16:29:16,09,10,1, 11.9,1,1, 11.908, 10688.425, 378.070, 52898.281 25/05/09,16:29:16,10,10,1, 11.9,1,1, 11.908, 10688.427, 378.066, 52898.259 25/05/09,16:29:16,11,10,1, 11.9,1,1, 11.908, 10688.421, 378.079, 52898.333 25/05/09,16:29:16,12,10,1, 11.9,1,1, 11.908, 10688.412, 378.090, 52898.316 25/05/09,16:29:16,13,10,1, 11.9,1,1, 11.908, 10688.415, 378.087, 52898.354 25/05/09,16:29:16,14,10,1, 11.9,1,1, 11.908, 10688.412, 378.110, 52898.354 25/05/09,16:29:16,15,10,1, 11.9,1,1, 11.908, 10688.402, 378.101, 52898.382 25/05/09,16:29:16,16,10,1, 11.9,1,1, 11.908, 10688.404, 378.091, 52898.358 25/05/09,16:29:16,17,10,1, 11.9,1,1, 11.908, 10688.386, 378.087, 52898.371 25/05/09,16:29:16,18,10,1, 11.9,1,1, 11.908, 10688.386, 378.105, 52898.385 25/05/09,16:29:16,19,10,1, 11.9,1,1, 11.908, 10688.387, 378.125, 52898.414 25/05/09,16:29:17,00,09,1, 11.9,1,1, 11.906, 10688.379, 378.125, 52898.414 25/05/09,16:29:17,01,09,1, 11.9,1,1, 11.906, 10688.384, 378.099, 52898.423 25/05/09,16:29:17,02,09,1, 11.9,1,1, 11.906, 10688.371, 378.123, 52898.471 25/05/09,16:29:17,03,09,1, 11.9,1,1, 11.906, 10688.373, 378.116, 52898.466 25/05/09,16:29:17,04,09,1, 11.9,1,1, 11.906, 10688.371, 378.143, 52898.483 25/05/09,16:29:17,05,09,1, 11.9,1,1, 11.906, 10688.347, 378.131, 52898.448 25/05/09,16:29:17,06,09,1, 11.9,1,1, 11.906, 10688.344, 378.134, 52898.525 25/05/09,16:29:17,07,09,1, 11.9,1,1, 11.906, 10688.335, 378.133, 52898.497 25/05/09,16:29:17,08,09,1, 11.9,1,1, 11.906, 10688.331, 378.141, 52898.567 25/05/09,16:29:17,09,09,1, 11.9,1,1, 11.906, 10688.342, 378.154, 52898.500 25/05/09,16:29:17,10,09,1, 11.9,1,1, 11.906, 10688.326, 378.165, 52898.581 25/05/09,16:29:17,11,09,1, 11.9,1,1, 11.906, 10688.313, 378.170, 52898.555 25/05/09,16:29:17,12,09,1, 11.9,1,1, 11.906, 10688.343, 378.158, 52898.576 25/05/09,16:29:17,13,09,1, 11.9,1,1, 11.906, 10688.328, 378.165, 52898.555 25/05/09,16:29:17,14,09,1, 11.9,1,1, 11.906, 10688.310, 378.177, 52898.611 25/05/09,16:29:17,15,09,1, 11.9,1,1, 11.906, 10688.305, 378.180, 52898.657 25/05/09,16:29:17,16,09,1, 11.9,1,1, 11.906, 10688.319, 378.192, 52898.579 25/05/09,16:29:17,17,09,1, 11.9,1,1, 11.906, 10688.292, 378.174, 52898.579 25/05/09,16:29:17,18,09,1, 11.9,1,1, 11.906, 10688.295, 378.191, 52898.609 25/05/09,16:29:17,19,09,1, 11.9,1,1, 11.906, 10688.304, 378.175, 52898.658 25/05/09,16:29:18,00,10,1, 11.9,1,1, 11.908, 10688.295, 378.175, 52898.658 25/05/09,16:29:18,01,10,1, 11.9,1,1, 11.908, 10688.285, 378.189, 52898.670 25/05/09,16:29:18,02,10,1, 11.9,1,1, 11.908, 10688.267, 378.189, 52898.696 25/05/09,16:29:18,03,10,1, 11.9,1,1, 11.908, 10688.250, 378.190, 52898.654 25/05/09,16:29:18,04,10,1, 11.9,1,1, 11.908, 10688.281, 378.178, 52898.655 25/05/09,16:29:18,05,10,1, 11.9,1,1, 11.908, 10688.278, 378.196, 52898.722 25/05/09,16:29:18,06,10,1, 11.9,1,1, 11.908, 10688.234, 378.198, 52898.715 25/05/09,16:29:18,07,10,1, 11.9,1,1, 11.908, 10688.241, 378.186, 52898.679 25/05/09,16:29:18,08,10,1, 11.9,1,1, 11.908, 10688.250, 378.207, 52898.678 25/05/09,16:29:18,09,10,1, 11.9,1,1, 11.908, 10688.219, 378.193, 52898.753 25/05/09,16:29:18,10,10,1, 11.9,1,1, 11.908, 10688.229, 378.214, 52898.724 25/05/09,16:29:18,11,10,1, 11.9,1,1, 11.908, 10688.212, 378.222, 52898.769 25/05/09,16:29:18,12,10,1, 11.9,1,1, 11.908, 10688.202, 378.225, 52898.739 25/05/09,16:29:18,13,10,1, 11.9,1,1, 11.908, 10688.213, 378.222, 52898.735 25/05/09,16:29:18,14,10,1, 11.9,1,1, 11.908, 10688.216, 378.216, 52898.730 25/05/09,16:29:18,15,10,1, 11.9,1,1, 11.908, 10688.197, 378.199, 52898.810 25/05/09,16:29:18,16,10,1, 11.9,1,1, 11.908, 10688.214, 378.204, 52898.780 25/05/09,16:29:18,17,10,1, 11.9,1,1, 11.908, 10688.218, 378.187, 52898.807 25/05/09,16:29:18,18,10,1, 11.9,1,1, 11.908, 10688.176, 378.203, 52898.804 25/05/09,16:29:18,19,10,1, 11.9,1,1, 11.908, 10688.195, 378.211, 52898.850 25/05/09,16:29:19,00,10,1, 12.0,1,1, 11.904, 10688.187, 378.211, 52898.850 25/05/09,16:29:19,01,10,1, 12.0,1,1, 11.904, 10688.168, 378.217, 52898.882 25/05/09,16:29:19,02,10,1, 12.0,1,1, 11.904, 10688.188, 378.194, 52898.775 25/05/09,16:29:19,03,10,1, 12.0,1,1, 11.904, 10688.158, 378.209, 52898.882 25/05/09,16:29:19,04,10,1, 12.0,1,1, 11.904, 10688.158, 378.228, 52898.929 25/05/09,16:29:19,05,10,1, 12.0,1,1, 11.904, 10688.169, 378.216, 52898.944 25/05/09,16:29:19,06,10,1, 12.0,1,1, 11.904, 10688.178, 378.216, 52898.948 25/05/09,16:29:19,07,10,1, 12.0,1,1, 11.904, 10688.146, 378.206, 52898.908 25/05/09,16:29:19,08,10,1, 12.0,1,1, 11.904, 10688.146, 378.225, 52898.968 25/05/09,16:29:19,09,10,1, 12.0,1,1, 11.904, 10688.151, 378.208, 52898.901 25/05/09,16:29:19,10,10,1, 12.0,1,1, 11.904, 10688.169, 378.227, 52898.928 25/05/09,16:29:19,11,10,1, 12.0,1,1, 11.904, 10688.153, 378.212, 52898.966 25/05/09,16:29:19,12,10,1, 12.0,1,1, 11.904, 10688.168, 378.200, 52898.899 25/05/09,16:29:19,13,10,1, 12.0,1,1, 11.904, 10688.133, 378.195, 52899.037 25/05/09,16:29:19,14,10,1, 12.0,1,1, 11.904, 10688.201, 378.213, 52899.018 25/05/09,16:29:19,15,10,1, 12.0,1,1, 11.904, 10688.154, 378.228, 52898.927 25/05/09,16:29:19,16,10,1, 12.0,1,1, 11.904, 10688.144, 378.203, 52898.917 25/05/09,16:29:19,17,10,1, 12.0,1,1, 11.904, 10688.154, 378.185, 52898.967 25/05/09,16:29:19,18,10,1, 12.0,1,1, 11.904, 10688.151, 378.204, 52899.067 25/05/09,16:29:19,19,10,1, 12.0,1,1, 11.904, 10688.125, 378.216, 52899.040 25/05/09,16:29:20,00,09,1, 11.9,1,1, 11.909, 10688.120, 378.216, 52899.040 25/05/09,16:29:20,01,09,1, 11.9,1,1, 11.909, 10688.131, 378.198, 52899.025 25/05/09,16:29:20,02,09,1, 11.9,1,1, 11.909, 10688.131, 378.192, 52899.024 25/05/09,16:29:20,03,09,1, 11.9,1,1, 11.909, 10688.113, 378.211, 52899.072 25/05/09,16:29:20,04,09,1, 11.9,1,1, 11.909, 10688.133, 378.221, 52899.048 25/05/09,16:29:20,05,09,1, 11.9,1,1, 11.909, 10688.142, 378.203, 52899.095 25/05/09,16:29:20,06,09,1, 11.9,1,1, 11.909, 10688.126, 378.183, 52899.135 25/05/09,16:29:20,07,09,1, 11.9,1,1, 11.909, 10688.118, 378.188, 52899.124 25/05/09,16:29:20,08,09,1, 11.9,1,1, 11.909, 10688.121, 378.164, 52899.146 25/05/09,16:29:20,09,09,1, 11.9,1,1, 11.909, 10688.123, 378.203, 52899.127 25/05/09,16:29:20,10,09,1, 11.9,1,1, 11.909, 10688.116, 378.179, 52899.117 25/05/09,16:29:20,11,09,1, 11.9,1,1, 11.909, 10688.115, 378.172, 52899.109 25/05/09,16:29:20,12,09,1, 11.9,1,1, 11.909, 10688.093, 378.166, 52899.172 25/05/09,16:29:20,13,09,1, 11.9,1,1, 11.909, 10688.122, 378.188, 52899.132 25/05/09,16:29:20,14,09,1, 11.9,1,1, 11.909, 10688.085, 378.188, 52899.087 25/05/09,16:29:20,15,09,1, 11.9,1,1, 11.909, 10688.111, 378.160, 52899.063 25/05/09,16:29:20,16,09,1, 11.9,1,1, 11.909, 10688.109, 378.201, 52899.211 25/05/09,16:29:20,17,09,1, 11.9,1,1, 11.909, 10688.101, 378.162, 52899.153 25/05/09,16:29:20,18,09,1, 11.9,1,1, 11.909, 10688.075, 378.173, 52899.201 25/05/09,16:29:20,19,09,1, 11.9,1,1, 11.909, 10688.078, 378.168, 52899.210 25/05/09,16:29:21,00,10,1, 11.9,1,1, 11.906, 10688.070, 378.168, 52899.210 25/05/09,16:29:21,01,10,1, 11.9,1,1, 11.906, 10688.089, 378.175, 52899.257 25/05/09,16:29:21,02,10,1, 11.9,1,1, 11.906, 10688.083, 378.183, 52899.212 25/05/09,16:29:21,03,10,1, 11.9,1,1, 11.906, 10688.093, 378.158, 52899.174 25/05/09,16:29:21,04,10,1, 11.9,1,1, 11.906, 10688.072, 378.176, 52899.211 25/05/09,16:29:21,05,10,1, 11.9,1,1, 11.906, 10688.074, 378.171, 52899.200 25/05/09,16:29:21,06,10,1, 11.9,1,1, 11.906, 10688.058, 378.166, 52899.291 25/05/09,16:29:21,07,10,1, 11.9,1,1, 11.906, 10688.076, 378.178, 52899.251 25/05/09,16:29:21,08,10,1, 11.9,1,1, 11.906, 10688.066, 378.151, 52899.252 25/05/09,16:29:21,09,10,1, 11.9,1,1, 11.906, 10688.070, 378.190, 52899.313 25/05/09,16:29:21,10,10,1, 11.9,1,1, 11.906, 10688.059, 378.160, 52899.337 25/05/09,16:29:21,11,10,1, 11.9,1,1, 11.906, 10688.062, 378.175, 52899.317 25/05/09,16:29:21,12,10,1, 11.9,1,1, 11.906, 10688.049, 378.170, 52899.370 25/05/09,16:29:21,13,10,1, 11.9,1,1, 11.906, 10688.028, 378.168, 52899.290 25/05/09,16:29:21,14,10,1, 11.9,1,1, 11.906, 10688.060, 378.173, 52899.376 25/05/09,16:29:21,15,10,1, 11.9,1,1, 11.906, 10688.066, 378.183, 52899.332 25/05/09,16:29:21,16,10,1, 11.9,1,1, 11.906, 10688.052, 378.155, 52899.408 25/05/09,16:29:21,17,10,1, 11.9,1,1, 11.906, 10688.039, 378.186, 52899.367 25/05/09,16:29:21,18,10,1, 11.9,1,1, 11.906, 10688.060, 378.150, 52899.371 25/05/09,16:29:21,19,10,1, 11.9,1,1, 11.906, 10688.045, 378.156, 52899.360 25/05/09,16:29:22,00,10,1, 12.0,1,1, 11.908, 10688.045, 378.156, 52899.360 25/05/09,16:29:22,01,10,1, 12.0,1,1, 11.908, 10688.047, 378.137, 52899.334 25/05/09,16:29:22,02,10,1, 12.0,1,1, 11.908, 10688.038, 378.159, 52899.442 25/05/09,16:29:22,03,10,1, 12.0,1,1, 11.908, 10688.047, 378.155, 52899.407 25/05/09,16:29:22,04,10,1, 12.0,1,1, 11.908, 10688.070, 378.149, 52899.415 25/05/09,16:29:22,05,10,1, 12.0,1,1, 11.908, 10688.020, 378.149, 52899.412 25/05/09,16:29:22,06,10,1, 12.0,1,1, 11.908, 10688.049, 378.140, 52899.423 25/05/09,16:29:22,07,10,1, 12.0,1,1, 11.908, 10688.030, 378.153, 52899.499 25/05/09,16:29:22,08,10,1, 12.0,1,1, 11.908, 10688.010, 378.128, 52899.497 25/05/09,16:29:22,09,10,1, 12.0,1,1, 11.908, 10688.025, 378.163, 52899.492 25/05/09,16:29:22,10,10,1, 12.0,1,1, 11.908, 10688.031, 378.153, 52899.460 25/05/09,16:29:22,11,10,1, 12.0,1,1, 11.908, 10688.031, 378.155, 52899.544 25/05/09,16:29:22,12,10,1, 12.0,1,1, 11.908, 10688.031, 378.171, 52899.487 25/05/09,16:29:22,13,10,1, 12.0,1,1, 11.908, 10688.039, 378.163, 52899.534 25/05/09,16:29:22,14,10,1, 12.0,1,1, 11.908, 10688.017, 378.167, 52899.481 25/05/09,16:29:22,15,10,1, 12.0,1,1, 11.908, 10688.017, 378.170, 52899.533 25/05/09,16:29:22,16,10,1, 12.0,1,1, 11.908, 10688.025, 378.185, 52899.551 25/05/09,16:29:22,17,10,1, 12.0,1,1, 11.908, 10687.997, 378.152, 52899.540 25/05/09,16:29:22,18,10,1, 12.0,1,1, 11.908, 10688.029, 378.175, 52899.590 25/05/09,16:29:22,19,10,1, 12.0,1,1, 11.908, 10688.011, 378.177, 52899.583 25/05/09,16:29:23,00,10,1, 11.9,1,1, 11.906, 10688.003, 378.177, 52899.583 25/05/09,16:29:23,01,10,1, 11.9,1,1, 11.906, 10687.998, 378.162, 52899.641 25/05/09,16:29:23,02,10,1, 11.9,1,1, 11.906, 10688.009, 378.164, 52899.563 25/05/09,16:29:23,03,10,1, 11.9,1,1, 11.906, 10688.027, 378.157, 52899.585 25/05/09,16:29:23,04,10,1, 11.9,1,1, 11.906, 10687.995, 378.182, 52899.640 25/05/09,16:29:23,05,10,1, 11.9,1,1, 11.906, 10688.001, 378.163, 52899.595 25/05/09,16:29:23,06,10,1, 11.9,1,1, 11.906, 10687.988, 378.177, 52899.640 25/05/09,16:29:23,07,10,1, 11.9,1,1, 11.906, 10687.992, 378.170, 52899.615 25/05/09,16:29:23,08,10,1, 11.9,1,1, 11.906, 10687.989, 378.168, 52899.638 25/05/09,16:29:23,09,10,1, 11.9,1,1, 11.906, 10687.999, 378.178, 52899.651 25/05/09,16:29:23,10,10,1, 11.9,1,1, 11.906, 10687.961, 378.174, 52899.699 25/05/09,16:29:23,11,10,1, 11.9,1,1, 11.906, 10687.989, 378.175, 52899.759 25/05/09,16:29:23,12,10,1, 11.9,1,1, 11.906, 10687.969, 378.174, 52899.742 25/05/09,16:29:23,13,10,1, 11.9,1,1, 11.906, 10688.023, 378.180, 52899.730 25/05/09,16:29:23,14,10,1, 11.9,1,1, 11.906, 10687.953, 378.175, 52899.717 25/05/09,16:29:23,15,10,1, 11.9,1,1, 11.906, 10687.959, 378.211, 52899.712 25/05/09,16:29:23,16,10,1, 11.9,1,1, 11.906, 10687.973, 378.188, 52899.684 25/05/09,16:29:23,17,10,1, 11.9,1,1, 11.906, 10687.980, 378.182, 52899.684 25/05/09,16:29:23,18,10,1, 11.9,1,1, 11.906, 10687.961, 378.185, 52899.715 25/05/09,16:29:23,19,10,1, 11.9,1,1, 11.906, 10687.952, 378.194, 52899.793 25/05/09,16:29:24,00,10,1, 11.9,1,1, 11.906, 10687.945, 378.194, 52899.793 25/05/09,16:29:24,01,10,1, 11.9,1,1, 11.906, 10687.954, 378.202, 52899.798 25/05/09,16:29:24,02,10,1, 11.9,1,1, 11.906, 10687.956, 378.188, 52899.743 25/05/09,16:29:24,03,10,1, 11.9,1,1, 11.906, 10687.943, 378.203, 52899.766 25/05/09,16:29:24,04,10,1, 11.9,1,1, 11.906, 10687.977, 378.212, 52899.830 25/05/09,16:29:24,05,10,1, 11.9,1,1, 11.906, 10687.944, 378.205, 52899.831 25/05/09,16:29:24,06,10,1, 11.9,1,1, 11.906, 10687.927, 378.195, 52899.799 25/05/09,16:29:24,07,10,1, 11.9,1,1, 11.906, 10687.952, 378.224, 52899.865 25/05/09,16:29:24,08,10,1, 11.9,1,1, 11.906, 10687.953, 378.200, 52899.842 25/05/09,16:29:24,09,10,1, 11.9,1,1, 11.906, 10687.930, 378.210, 52899.801 25/05/09,16:29:24,10,10,1, 11.9,1,1, 11.906, 10687.967, 378.190, 52899.800 25/05/09,16:29:24,11,10,1, 11.9,1,1, 11.906, 10687.942, 378.200, 52899.899 25/05/09,16:29:24,12,10,1, 11.9,1,1, 11.906, 10687.926, 378.210, 52899.852 25/05/09,16:29:24,13,10,1, 11.9,1,1, 11.906, 10687.937, 378.232, 52899.933 25/05/09,16:29:24,14,10,1, 11.9,1,1, 11.906, 10687.904, 378.212, 52899.923 25/05/09,16:29:24,15,10,1, 11.9,1,1, 11.906, 10687.916, 378.214, 52899.910 25/05/09,16:29:24,16,10,1, 11.9,1,1, 11.906, 10687.942, 378.222, 52899.921 25/05/09,16:29:24,17,10,1, 11.9,1,1, 11.906, 10687.903, 378.250, 52899.922 25/05/09,16:29:24,18,10,1, 11.9,1,1, 11.906, 10687.936, 378.229, 52899.931 25/05/09,16:29:24,19,10,1, 11.9,1,1, 11.906, 10687.924, 378.233, 52899.907 25/05/09,16:29:25,00,10,1, 11.9,1,1, 11.907, 10687.920, 378.233, 52899.907 25/05/09,16:29:25,01,10,1, 11.9,1,1, 11.907, 10687.915, 378.250, 52899.960 25/05/09,16:29:25,02,10,1, 11.9,1,1, 11.907, 10687.901, 378.255, 52899.966 25/05/09,16:29:25,03,10,1, 11.9,1,1, 11.907, 10687.902, 378.258, 52899.984 25/05/09,16:29:25,04,10,1, 11.9,1,1, 11.907, 10687.896, 378.273, 52900.034 25/05/09,16:29:25,05,10,1, 11.9,1,1, 11.907, 10687.895, 378.265, 52899.922 25/05/09,16:29:25,06,10,1, 11.9,1,1, 11.907, 10687.930, 378.258, 52900.014 25/05/09,16:29:25,07,10,1, 11.9,1,1, 11.907, 10687.896, 378.301, 52900.064 25/05/09,16:29:25,08,10,1, 11.9,1,1, 11.907, 10687.897, 378.262, 52899.905 25/05/09,16:29:25,09,10,1, 11.9,1,1, 11.907, 10687.906, 378.267, 52900.014 25/05/09,16:29:25,10,10,1, 11.9,1,1, 11.907, 10687.873, 378.299, 52900.065 25/05/09,16:29:25,11,10,1, 11.9,1,1, 11.907, 10687.889, 378.301, 52900.106 25/05/09,16:29:25,12,10,1, 11.9,1,1, 11.907, 10687.868, 378.297, 52900.001 25/05/09,16:29:25,13,10,1, 11.9,1,1, 11.907, 10687.864, 378.314, 52900.054 25/05/09,16:29:25,14,10,1, 11.9,1,1, 11.907, 10687.888, 378.307, 52900.085 25/05/09,16:29:25,15,10,1, 11.9,1,1, 11.907, 10687.871, 378.303, 52900.093 25/05/09,16:29:25,16,10,1, 11.9,1,1, 11.907, 10687.873, 378.316, 52900.102 25/05/09,16:29:25,17,10,1, 11.9,1,1, 11.907, 10687.873, 378.319, 52900.034 25/05/09,16:29:25,18,10,1, 11.9,1,1, 11.907, 10687.870, 378.322, 52900.048 25/05/09,16:29:25,19,10,1, 11.9,1,1, 11.907, 10687.853, 378.315, 52900.122 25/05/09,16:29:26,00,10,1, 12.0,1,1, 11.903, 10687.845, 378.315, 52900.122 25/05/09,16:29:26,01,10,1, 12.0,1,1, 11.903, 10687.836, 378.326, 52900.124 25/05/09,16:29:26,02,10,1, 12.0,1,1, 11.903, 10687.853, 378.344, 52900.132 25/05/09,16:29:26,03,10,1, 12.0,1,1, 11.903, 10687.851, 378.351, 52900.171 25/05/09,16:29:26,04,10,1, 12.0,1,1, 11.903, 10687.864, 378.359, 52900.072 25/05/09,16:29:26,05,10,1, 12.0,1,1, 11.903, 10687.878, 378.348, 52900.141 25/05/09,16:29:26,06,10,1, 12.0,1,1, 11.903, 10687.850, 378.349, 52900.160 25/05/09,16:29:26,07,10,1, 12.0,1,1, 11.903, 10687.839, 378.363, 52900.129 25/05/09,16:29:26,08,10,1, 12.0,1,1, 11.903, 10687.860, 378.373, 52900.217 25/05/09,16:29:26,09,10,1, 12.0,1,1, 11.903, 10687.835, 378.379, 52900.274 25/05/09,16:29:26,10,10,1, 12.0,1,1, 11.903, 10687.869, 378.360, 52900.201 25/05/09,16:29:26,11,10,1, 12.0,1,1, 11.903, 10687.852, 378.375, 52900.263 25/05/09,16:29:26,12,10,1, 12.0,1,1, 11.903, 10687.843, 378.380, 52900.255 25/05/09,16:29:26,13,10,1, 12.0,1,1, 11.903, 10687.844, 378.375, 52900.266 25/05/09,16:29:26,14,10,1, 12.0,1,1, 11.903, 10687.847, 378.405, 52900.302 25/05/09,16:29:26,15,10,1, 12.0,1,1, 11.903, 10687.814, 378.400, 52900.243 25/05/09,16:29:26,16,10,1, 12.0,1,1, 11.903, 10687.835, 378.398, 52900.273 25/05/09,16:29:26,17,10,1, 12.0,1,1, 11.903, 10687.841, 378.423, 52900.287 25/05/09,16:29:26,18,10,1, 12.0,1,1, 11.903, 10687.814, 378.392, 52900.283 25/05/09,16:29:26,19,10,1, 12.0,1,1, 11.903, 10687.814, 378.411, 52900.328 25/05/09,16:29:27,00,10,1, 12.0,1,1, 11.904, 10687.811, 378.411, 52900.328 25/05/09,16:29:27,01,10,1, 12.0,1,1, 11.904, 10687.818, 378.422, 52900.283 25/05/09,16:29:27,02,10,1, 12.0,1,1, 11.904, 10687.824, 378.413, 52900.320 25/05/09,16:29:27,03,10,1, 12.0,1,1, 11.904, 10687.804, 378.443, 52900.350 25/05/09,16:29:27,04,10,1, 12.0,1,1, 11.904, 10687.784, 378.437, 52900.332 25/05/09,16:29:27,05,10,1, 12.0,1,1, 11.904, 10687.792, 378.434, 52900.310 25/05/09,16:29:27,06,10,1, 12.0,1,1, 11.904, 10687.811, 378.448, 52900.389 25/05/09,16:29:27,07,10,1, 12.0,1,1, 11.904, 10687.805, 378.462, 52900.392 25/05/09,16:29:27,08,10,1, 12.0,1,1, 11.904, 10687.816, 378.471, 52900.387 25/05/09,16:29:27,09,10,1, 12.0,1,1, 11.904, 10687.797, 378.474, 52900.433 25/05/09,16:29:27,10,10,1, 12.0,1,1, 11.904, 10687.804, 378.464, 52900.687 25/05/09,16:29:27,11,10,1, 12.0,1,1, 11.904, 10687.840, 378.453, 52900.050 25/05/09,16:29:27,12,10,1, 12.0,1,1, 11.904, 10687.783, 378.470, 52900.326 25/05/09,16:29:27,13,10,1, 12.0,1,1, 11.904, 10687.770, 378.460, 52900.391 25/05/09,16:29:27,14,10,1, 12.0,1,1, 11.904, 10687.801, 378.490, 52900.458 25/05/09,16:29:27,15,10,1, 12.0,1,1, 11.904, 10687.802, 378.477, 52900.471 25/05/09,16:29:27,16,10,1, 12.0,1,1, 11.904, 10687.786, 378.503, 52900.430 25/05/09,16:29:27,17,10,1, 12.0,1,1, 11.904, 10687.796, 378.490, 52900.506 25/05/09,16:29:27,18,10,1, 12.0,1,1, 11.904, 10687.793, 378.504, 52900.406 25/05/09,16:29:27,19,10,1, 12.0,1,1, 11.904, 10687.792, 378.506, 52900.512 25/05/09,16:29:28,00,10,1, 11.8,1,1, 11.908, 10687.786, 378.506, 52900.512 25/05/09,16:29:28,01,10,1, 11.8,1,1, 11.908, 10687.785, 378.517, 52900.542 25/05/09,16:29:28,02,10,1, 11.8,1,1, 11.908, 10687.782, 378.519, 52900.541 25/05/09,16:29:28,03,10,1, 11.8,1,1, 11.908, 10687.790, 378.514, 52900.542 25/05/09,16:29:28,04,10,1, 11.8,1,1, 11.908, 10687.759, 378.557, 52900.529 25/05/09,16:29:28,05,10,1, 11.8,1,1, 11.908, 10687.769, 378.550, 52900.536 25/05/09,16:29:28,06,10,1, 11.8,1,1, 11.908, 10687.762, 378.535, 52900.528 25/05/09,16:29:28,07,10,1, 11.8,1,1, 11.908, 10687.747, 378.550, 52900.518 25/05/09,16:29:28,08,10,1, 11.8,1,1, 11.908, 10687.771, 378.542, 52900.521 25/05/09,16:29:28,09,10,1, 11.8,1,1, 11.908, 10687.758, 378.567, 52900.634 25/05/09,16:29:28,10,10,1, 11.8,1,1, 11.908, 10687.767, 378.538, 52900.550 25/05/09,16:29:28,11,10,1, 11.8,1,1, 11.908, 10687.787, 378.571, 52900.601 25/05/09,16:29:28,12,10,1, 11.8,1,1, 11.908, 10687.774, 378.585, 52900.628 25/05/09,16:29:28,13,10,1, 11.8,1,1, 11.908, 10687.768, 378.577, 52900.614 25/05/09,16:29:28,14,10,1, 11.8,1,1, 11.908, 10687.782, 378.584, 52900.596 25/05/09,16:29:28,15,10,1, 11.8,1,1, 11.908, 10687.763, 378.584, 52900.551 25/05/09,16:29:28,16,10,1, 11.8,1,1, 11.908, 10687.761, 378.583, 52900.675 25/05/09,16:29:28,17,10,1, 11.8,1,1, 11.908, 10687.768, 378.604, 52900.611 25/05/09,16:29:28,18,10,1, 11.8,1,1, 11.908, 10687.762, 378.615, 52900.580 25/05/09,16:29:28,19,10,1, 11.8,1,1, 11.908, 10687.771, 378.618, 52900.618 25/05/09,16:29:29,00,10,1, 11.9,1,1, 11.905, 10687.770, 378.618, 52900.618 25/05/09,16:29:29,01,10,1, 11.9,1,1, 11.905, 10687.746, 378.636, 52900.701 25/05/09,16:29:29,02,10,1, 11.9,1,1, 11.905, 10687.770, 378.656, 52900.740 25/05/09,16:29:29,03,10,1, 11.9,1,1, 11.905, 10687.746, 378.661, 52900.713 25/05/09,16:29:29,04,10,1, 11.9,1,1, 11.905, 10687.755, 378.666, 52900.746 25/05/09,16:29:29,05,10,1, 11.9,1,1, 11.905, 10687.756, 378.657, 52900.690 25/05/09,16:29:29,06,10,1, 11.9,1,1, 11.905, 10687.745, 378.651, 52900.688 25/05/09,16:29:29,07,10,1, 11.9,1,1, 11.905, 10687.725, 378.679, 52900.697 25/05/09,16:29:29,08,10,1, 11.9,1,1, 11.905, 10687.750, 378.683, 52900.716 25/05/09,16:29:29,09,10,1, 11.9,1,1, 11.905, 10687.736, 378.680, 52900.762 25/05/09,16:29:29,10,10,1, 11.9,1,1, 11.905, 10687.747, 378.693, 52900.769 25/05/09,16:29:29,11,10,1, 11.9,1,1, 11.905, 10687.757, 378.715, 52900.716 25/05/09,16:29:29,12,10,1, 11.9,1,1, 11.905, 10687.733, 378.677, 52900.787 25/05/09,16:29:29,13,10,1, 11.9,1,1, 11.905, 10687.723, 378.725, 52900.779 25/05/09,16:29:29,14,10,1, 11.9,1,1, 11.905, 10687.746, 378.699, 52900.800 25/05/09,16:29:29,15,10,1, 11.9,1,1, 11.905, 10687.720, 378.711, 52900.809 25/05/09,16:29:29,16,10,1, 11.9,1,1, 11.905, 10687.733, 378.730, 52900.773 25/05/09,16:29:29,17,10,1, 11.9,1,1, 11.905, 10687.732, 378.724, 52900.851 25/05/09,16:29:29,18,10,1, 11.9,1,1, 11.905, 10687.728, 378.742, 52900.847 25/05/09,16:29:29,19,10,1, 11.9,1,1, 11.905, 10687.704, 378.722, 52900.839 25/05/09,16:29:30,00,10,1, 11.9,1,1, 11.905, 10687.703, 378.722, 52900.839 25/05/09,16:29:30,01,10,1, 11.9,1,1, 11.905, 10687.719, 378.749, 52900.868 25/05/09,16:29:30,02,10,1, 11.9,1,1, 11.905, 10687.708, 378.773, 52900.902 25/05/09,16:29:30,03,10,1, 11.9,1,1, 11.905, 10687.713, 378.764, 52900.988 25/05/09,16:29:30,04,10,1, 11.9,1,1, 11.905, 10687.720, 378.764, 52900.917 25/05/09,16:29:30,05,10,1, 11.9,1,1, 11.905, 10687.733, 378.781, 52900.886 25/05/09,16:29:30,06,10,1, 11.9,1,1, 11.905, 10687.703, 378.766, 52900.878 25/05/09,16:29:30,07,10,1, 11.9,1,1, 11.905, 10687.715, 378.807, 52900.915 25/05/09,16:29:30,08,10,1, 11.9,1,1, 11.905, 10687.689, 378.792, 52900.941 25/05/09,16:29:30,09,10,1, 11.9,1,1, 11.905, 10687.711, 378.806, 52900.927 25/05/09,16:29:30,10,10,1, 11.9,1,1, 11.905, 10687.704, 378.800, 52900.992 25/05/09,16:29:30,11,10,1, 11.9,1,1, 11.905, 10687.701, 378.832, 52900.962 25/05/09,16:29:30,12,10,1, 11.9,1,1, 11.905, 10687.740, 378.824, 52900.965 25/05/09,16:29:30,13,10,1, 11.9,1,1, 11.905, 10687.710, 378.831, 52900.999 25/05/09,16:29:30,14,10,1, 11.9,1,1, 11.905, 10687.691, 378.841, 52900.952 25/05/09,16:29:30,15,10,1, 11.9,1,1, 11.905, 10687.688, 378.840, 52901.061 25/05/09,16:29:30,16,10,1, 11.9,1,1, 11.905, 10687.714, 378.857, 52901.023 25/05/09,16:29:30,17,10,1, 11.9,1,1, 11.905, 10687.689, 378.849, 52901.012 25/05/09,16:29:30,18,10,1, 11.9,1,1, 11.905, 10687.685, 378.880, 52901.063 25/05/09,16:29:30,19,10,1, 11.9,1,1, 11.905, 10687.700, 378.883, 52901.008 25/05/09,16:29:31,00,10,1, 11.9,1,1, 11.903, 10687.695, 378.883, 52901.008 25/05/09,16:29:31,01,10,1, 11.9,1,1, 11.903, 10687.731, 378.877, 52901.097 25/05/09,16:29:31,02,10,1, 11.9,1,1, 11.903, 10687.654, 378.905, 52901.135 25/05/09,16:29:31,03,10,1, 11.9,1,1, 11.903, 10687.725, 378.893, 52901.071 25/05/09,16:29:31,04,10,1, 11.9,1,1, 11.903, 10687.714, 378.892, 52901.067 25/05/09,16:29:31,05,10,1, 11.9,1,1, 11.903, 10687.674, 378.902, 52901.076 25/05/09,16:29:31,06,10,1, 11.9,1,1, 11.903, 10687.706, 378.892, 52901.067 25/05/09,16:29:31,07,10,1, 11.9,1,1, 11.903, 10687.694, 378.905, 52901.094 25/05/09,16:29:31,08,10,1, 11.9,1,1, 11.903, 10687.672, 378.923, 52901.113 25/05/09,16:29:31,09,10,1, 11.9,1,1, 11.903, 10687.695, 378.938, 52901.204 25/05/09,16:29:31,10,10,1, 11.9,1,1, 11.903, 10687.666, 378.931, 52901.098 25/05/09,16:29:31,11,10,1, 11.9,1,1, 11.903, 10687.723, 378.946, 52901.134 25/05/09,16:29:31,12,10,1, 11.9,1,1, 11.903, 10687.686, 378.940, 52901.204 25/05/09,16:29:31,13,10,1, 11.9,1,1, 11.903, 10687.677, 378.954, 52901.187 25/05/09,16:29:31,14,10,1, 11.9,1,1, 11.903, 10687.693, 378.985, 52901.234 25/05/09,16:29:31,15,10,1, 11.9,1,1, 11.903, 10687.690, 378.984, 52901.277 25/05/09,16:29:31,16,10,1, 11.9,1,1, 11.903, 10687.688, 378.976, 52901.102 25/05/09,16:29:31,17,10,1, 11.9,1,1, 11.903, 10687.688, 378.991, 52901.220 25/05/09,16:29:31,18,10,1, 11.9,1,1, 11.903, 10687.696, 378.994, 52901.239 25/05/09,16:29:31,19,10,1, 11.9,1,1, 11.903, 10687.696, 378.990, 52901.215 25/05/09,16:29:32,00,10,1, 11.8,1,1, 11.907, 10687.695, 378.990, 52901.215 25/05/09,16:29:32,01,10,1, 11.8,1,1, 11.907, 10687.678, 379.005, 52901.293 25/05/09,16:29:32,02,10,1, 11.8,1,1, 11.907, 10687.698, 379.003, 52901.314 25/05/09,16:29:32,03,10,1, 11.8,1,1, 11.907, 10687.671, 379.026, 52901.242 25/05/09,16:29:32,04,10,1, 11.8,1,1, 11.907, 10687.688, 379.023, 52901.282 25/05/09,16:29:32,05,10,1, 11.8,1,1, 11.907, 10687.680, 379.041, 52901.342 25/05/09,16:29:32,06,10,1, 11.8,1,1, 11.907, 10687.697, 379.050, 52901.331 25/05/09,16:29:32,07,10,1, 11.8,1,1, 11.907, 10687.711, 379.054, 52901.319 25/05/09,16:29:32,08,10,1, 11.8,1,1, 11.907, 10687.719, 379.047, 52901.351 25/05/09,16:29:32,09,10,1, 11.8,1,1, 11.907, 10687.705, 379.061, 52901.349 25/05/09,16:29:32,10,10,1, 11.8,1,1, 11.907, 10687.713, 379.049, 52901.381 25/05/09,16:29:32,11,10,1, 11.8,1,1, 11.907, 10687.711, 379.059, 52901.384 25/05/09,16:29:32,12,10,1, 11.8,1,1, 11.907, 10687.695, 379.063, 52901.322 25/05/09,16:29:32,13,10,1, 11.8,1,1, 11.907, 10687.702, 379.081, 52901.349 25/05/09,16:29:32,14,10,1, 11.8,1,1, 11.907, 10687.699, 379.082, 52901.368 25/05/09,16:29:32,15,10,1, 11.8,1,1, 11.907, 10687.712, 379.082, 52901.356 25/05/09,16:29:32,16,10,1, 11.8,1,1, 11.907, 10687.703, 379.088, 52901.370 25/05/09,16:29:32,17,10,1, 11.8,1,1, 11.907, 10687.711, 379.117, 52901.410 25/05/09,16:29:32,18,10,1, 11.8,1,1, 11.907, 10687.704, 379.111, 52901.420 25/05/09,16:29:32,19,10,1, 11.8,1,1, 11.907, 10687.678, 379.113, 52901.413 25/05/09,16:29:33,00,10,1, 11.9,1,1, 11.906, 10687.670, 379.113, 52901.413 25/05/09,16:29:33,01,10,1, 11.9,1,1, 11.906, 10687.680, 379.145, 52901.463 25/05/09,16:29:33,02,10,1, 11.9,1,1, 11.906, 10687.719, 379.128, 52901.461 25/05/09,16:29:33,03,10,1, 11.9,1,1, 11.906, 10687.691, 379.139, 52901.502 25/05/09,16:29:33,04,10,1, 11.9,1,1, 11.906, 10687.723, 379.156, 52901.501 25/05/09,16:29:33,05,10,1, 11.9,1,1, 11.906, 10687.713, 379.160, 52901.535 25/05/09,16:29:33,06,10,1, 11.9,1,1, 11.906, 10687.723, 379.173, 52901.511 25/05/09,16:29:33,07,10,1, 11.9,1,1, 11.906, 10687.712, 379.156, 52901.500 25/05/09,16:29:33,08,10,1, 11.9,1,1, 11.906, 10687.741, 379.149, 52901.534 25/05/09,16:29:33,09,10,1, 11.9,1,1, 11.906, 10687.738, 379.185, 52901.620 25/05/09,16:29:33,10,10,1, 11.9,1,1, 11.906, 10687.717, 379.194, 52901.541 25/05/09,16:29:33,11,10,1, 11.9,1,1, 11.906, 10687.729, 379.215, 52901.626 25/05/09,16:29:33,12,10,1, 11.9,1,1, 11.906, 10687.721, 379.198, 52901.576 25/05/09,16:29:33,13,10,1, 11.9,1,1, 11.906, 10687.709, 379.227, 52901.603 25/05/09,16:29:33,14,10,1, 11.9,1,1, 11.906, 10687.727, 379.238, 52901.594 25/05/09,16:29:33,15,10,1, 11.9,1,1, 11.906, 10687.709, 379.242, 52901.637 25/05/09,16:29:33,16,10,1, 11.9,1,1, 11.906, 10687.701, 379.213, 52901.600 25/05/09,16:29:33,17,10,1, 11.9,1,1, 11.906, 10687.724, 379.241, 52901.584 25/05/09,16:29:33,18,10,1, 11.9,1,1, 11.906, 10687.742, 379.244, 52901.651 25/05/09,16:29:33,19,10,1, 11.9,1,1, 11.906, 10687.725, 379.226, 52901.573 25/05/09,16:29:34,00,10,1, 12.0,1,1, 11.905, 10687.720, 379.226, 52901.573 25/05/09,16:29:34,01,10,1, 12.0,1,1, 11.905, 10687.708, 379.285, 52901.712 25/05/09,16:29:34,02,10,1, 12.0,1,1, 11.905, 10687.727, 379.260, 52901.646 25/05/09,16:29:34,03,10,1, 12.0,1,1, 11.905, 10687.733, 379.250, 52901.678 25/05/09,16:29:34,04,10,1, 12.0,1,1, 11.905, 10687.707, 379.290, 52901.709 25/05/09,16:29:34,05,10,1, 12.0,1,1, 11.905, 10687.689, 379.279, 52901.665 25/05/09,16:29:34,06,10,1, 12.0,1,1, 11.905, 10687.707, 379.275, 52901.624 25/05/09,16:29:34,07,10,1, 12.0,1,1, 11.905, 10687.723, 379.304, 52901.737 25/05/09,16:29:34,08,10,1, 12.0,1,1, 11.905, 10687.696, 379.301, 52901.793 25/05/09,16:29:34,09,10,1, 12.0,1,1, 11.905, 10687.728, 379.307, 52901.773 25/05/09,16:29:34,10,10,1, 12.0,1,1, 11.905, 10687.706, 379.322, 52901.769 25/05/09,16:29:34,11,10,1, 12.0,1,1, 11.905, 10687.695, 379.316, 52901.747 25/05/09,16:29:34,12,10,1, 12.0,1,1, 11.905, 10687.714, 379.340, 52901.738 25/05/09,16:29:34,13,10,1, 12.0,1,1, 11.905, 10687.694, 379.346, 52901.806 25/05/09,16:29:34,14,10,1, 12.0,1,1, 11.905, 10687.710, 379.331, 52901.776 25/05/09,16:29:34,15,10,1, 12.0,1,1, 11.905, 10687.709, 379.343, 52901.799 25/05/09,16:29:34,16,10,1, 12.0,1,1, 11.905, 10687.698, 379.351, 52901.757 25/05/09,16:29:34,17,10,1, 12.0,1,1, 11.905, 10687.703, 379.379, 52901.774 25/05/09,16:29:34,18,10,1, 12.0,1,1, 11.905, 10687.702, 379.375, 52901.880 25/05/09,16:29:34,19,10,1, 12.0,1,1, 11.905, 10687.709, 379.378, 52901.900 25/05/09,16:29:35,00,10,1, 12.0,1,1, 11.905, 10687.703, 379.378, 52901.900 25/05/09,16:29:35,01,10,1, 12.0,1,1, 11.905, 10687.710, 379.384, 52901.802 25/05/09,16:29:35,02,10,1, 12.0,1,1, 11.905, 10687.716, 379.424, 52901.867 25/05/09,16:29:35,03,10,1, 12.0,1,1, 11.905, 10687.719, 379.392, 52901.892 25/05/09,16:29:35,04,10,1, 12.0,1,1, 11.905, 10687.737, 379.411, 52901.895 25/05/09,16:29:35,05,10,1, 12.0,1,1, 11.905, 10687.709, 379.426, 52901.902 25/05/09,16:29:35,06,10,1, 12.0,1,1, 11.905, 10687.700, 379.442, 52901.895 25/05/09,16:29:35,07,10,1, 12.0,1,1, 11.905, 10687.718, 379.438, 52901.928 25/05/09,16:29:35,08,10,1, 12.0,1,1, 11.905, 10687.714, 379.457, 52901.904 25/05/09,16:29:35,09,10,1, 12.0,1,1, 11.905, 10687.712, 379.455, 52901.879 25/05/09,16:29:35,10,10,1, 12.0,1,1, 11.905, 10687.671, 379.479, 52901.965 25/05/09,16:29:35,11,10,1, 12.0,1,1, 11.905, 10687.690, 379.489, 52901.974 25/05/09,16:29:35,12,10,1, 12.0,1,1, 11.905, 10687.706, 379.488, 52901.995 25/05/09,16:29:35,13,10,1, 12.0,1,1, 11.905, 10687.686, 379.468, 52901.977 25/05/09,16:29:35,14,10,1, 12.0,1,1, 11.905, 10687.708, 379.483, 52902.038 25/05/09,16:29:35,15,10,1, 12.0,1,1, 11.905, 10687.670, 379.495, 52902.004 25/05/09,16:29:35,16,10,1, 12.0,1,1, 11.905, 10687.724, 379.497, 52902.020 25/05/09,16:29:35,17,10,1, 12.0,1,1, 11.905, 10687.717, 379.538, 52902.021 25/05/09,16:29:35,18,10,1, 12.0,1,1, 11.905, 10687.709, 379.525, 52902.067 25/05/09,16:29:35,19,10,1, 12.0,1,1, 11.905, 10687.692, 379.527, 52902.074 25/05/09,16:29:36,00,10,1, 12.0,1,1, 11.901, 10687.686, 379.527, 52902.074 25/05/09,16:29:36,01,10,1, 12.0,1,1, 11.901, 10687.714, 379.560, 52902.044 25/05/09,16:29:36,02,10,1, 12.0,1,1, 11.901, 10687.657, 379.559, 52902.032 25/05/09,16:29:36,03,10,1, 12.0,1,1, 11.901, 10687.688, 379.589, 52902.141 25/05/09,16:29:36,04,10,1, 12.0,1,1, 11.901, 10687.662, 379.565, 52902.112 25/05/09,16:29:36,05,10,1, 12.0,1,1, 11.901, 10687.676, 379.587, 52902.135 25/05/09,16:29:36,06,10,1, 12.0,1,1, 11.901, 10687.672, 379.592, 52902.095 25/05/09,16:29:36,07,10,1, 12.0,1,1, 11.901, 10687.665, 379.587, 52902.121 25/05/09,16:29:36,08,10,1, 12.0,1,1, 11.901, 10687.641, 379.602, 52902.111 25/05/09,16:29:36,09,10,1, 12.0,1,1, 11.901, 10687.682, 379.592, 52902.097 25/05/09,16:29:36,10,10,1, 12.0,1,1, 11.901, 10687.684, 379.630, 52902.185 25/05/09,16:29:36,11,10,1, 12.0,1,1, 11.901, 10687.675, 379.637, 52902.220 25/05/09,16:29:36,12,10,1, 12.0,1,1, 11.901, 10687.686, 379.632, 52902.142 25/05/09,16:29:36,13,10,1, 12.0,1,1, 11.901, 10687.660, 379.654, 52902.137 25/05/09,16:29:36,14,10,1, 12.0,1,1, 11.901, 10687.710, 379.668, 52902.196 25/05/09,16:29:36,15,10,1, 12.0,1,1, 11.901, 10687.680, 379.662, 52902.196 25/05/09,16:29:36,16,10,1, 12.0,1,1, 11.901, 10687.670, 379.697, 52902.266 25/05/09,16:29:36,17,10,1, 12.0,1,1, 11.901, 10687.677, 379.679, 52902.184 25/05/09,16:29:36,18,10,1, 12.0,1,1, 11.901, 10687.669, 379.688, 52902.308 25/05/09,16:29:36,19,10,1, 12.0,1,1, 11.901, 10687.676, 379.694, 52902.289 25/05/09,16:29:37,00,09,1, 11.9,1,1, 11.907, 10687.670, 379.694, 52902.289 25/05/09,16:29:37,01,09,1, 11.9,1,1, 11.907, 10687.675, 379.719, 52902.285 25/05/09,16:29:37,02,09,1, 11.9,1,1, 11.907, 10687.694, 379.715, 52902.274 25/05/09,16:29:37,03,09,1, 11.9,1,1, 11.907, 10687.650, 379.731, 52902.290 25/05/09,16:29:37,04,09,1, 11.9,1,1, 11.907, 10687.676, 379.760, 52902.313 25/05/09,16:29:37,05,09,1, 11.9,1,1, 11.907, 10687.664, 379.734, 52902.357 25/05/09,16:29:37,06,09,1, 11.9,1,1, 11.907, 10687.670, 379.766, 52902.290 25/05/09,16:29:37,07,09,1, 11.9,1,1, 11.907, 10687.643, 379.775, 52902.372 25/05/09,16:29:37,08,09,1, 11.9,1,1, 11.907, 10687.653, 379.785, 52902.367 25/05/09,16:29:37,09,09,1, 11.9,1,1, 11.907, 10687.662, 379.777, 52902.466 25/05/09,16:29:37,10,09,1, 11.9,1,1, 11.907, 10687.647, 379.795, 52902.393 25/05/09,16:29:37,11,09,1, 11.9,1,1, 11.907, 10687.666, 379.807, 52902.383 25/05/09,16:29:37,12,09,1, 11.9,1,1, 11.907, 10687.649, 379.849, 52902.429 25/05/09,16:29:37,13,09,1, 11.9,1,1, 11.907, 10687.654, 379.852, 52902.424 25/05/09,16:29:37,14,09,1, 11.9,1,1, 11.907, 10687.637, 379.858, 52902.439 25/05/09,16:29:37,15,09,1, 11.9,1,1, 11.907, 10687.622, 379.870, 52902.495 25/05/09,16:29:37,16,09,1, 11.9,1,1, 11.907, 10687.641, 379.871, 52902.451 25/05/09,16:29:37,17,09,1, 11.9,1,1, 11.907, 10687.626, 379.885, 52902.414 25/05/09,16:29:37,18,09,1, 11.9,1,1, 11.907, 10687.620, 379.889, 52902.472 25/05/09,16:29:37,19,09,1, 11.9,1,1, 11.907, 10687.651, 379.913, 52902.543 25/05/09,16:29:38,00,10,1, 11.9,1,1, 11.904, 10687.644, 379.913, 52902.543 25/05/09,16:29:38,01,10,1, 11.9,1,1, 11.904, 10687.629, 379.902, 52902.485 25/05/09,16:29:38,02,10,1, 11.9,1,1, 11.904, 10687.626, 379.928, 52902.514 25/05/09,16:29:38,03,10,1, 11.9,1,1, 11.904, 10687.617, 379.935, 52902.512 25/05/09,16:29:38,04,10,1, 11.9,1,1, 11.904, 10687.617, 379.935, 52902.576 25/05/09,16:29:38,05,10,1, 11.9,1,1, 11.904, 10687.573, 379.956, 52902.589 25/05/09,16:29:38,06,10,1, 11.9,1,1, 11.904, 10687.591, 379.950, 52902.465 25/05/09,16:29:38,07,10,1, 11.9,1,1, 11.904, 10687.604, 379.952, 52902.538 25/05/09,16:29:38,08,10,1, 11.9,1,1, 11.904, 10687.606, 379.959, 52902.628 25/05/09,16:29:38,09,10,1, 11.9,1,1, 11.904, 10687.601, 379.967, 52902.581 25/05/09,16:29:38,10,10,1, 11.9,1,1, 11.904, 10687.601, 379.976, 52902.593 25/05/09,16:29:38,11,10,1, 11.9,1,1, 11.904, 10687.610, 379.975, 52902.562 25/05/09,16:29:38,12,10,1, 11.9,1,1, 11.904, 10687.599, 379.984, 52902.617 25/05/09,16:29:38,13,10,1, 11.9,1,1, 11.904, 10687.599, 380.005, 52902.612 25/05/09,16:29:38,14,10,1, 11.9,1,1, 11.904, 10687.576, 380.005, 52902.621 25/05/09,16:29:38,15,10,1, 11.9,1,1, 11.904, 10687.572, 380.027, 52902.614 25/05/09,16:29:38,16,10,1, 11.9,1,1, 11.904, 10687.581, 380.019, 52902.622 25/05/09,16:29:38,17,10,1, 11.9,1,1, 11.904, 10687.577, 380.021, 52902.644 25/05/09,16:29:38,18,10,1, 11.9,1,1, 11.904, 10687.565, 380.043, 52902.698 25/05/09,16:29:38,19,10,1, 11.9,1,1, 11.904, 10687.572, 380.053, 52902.635 25/05/09,16:29:39,00,09,1, 11.9,1,1, 11.904, 10687.569, 380.053, 52902.635 25/05/09,16:29:39,01,09,1, 11.9,1,1, 11.904, 10687.576, 380.072, 52902.631 25/05/09,16:29:39,02,09,1, 11.9,1,1, 11.904, 10687.575, 380.076, 52902.709 25/05/09,16:29:39,03,09,1, 11.9,1,1, 11.904, 10687.554, 380.098, 52902.673 25/05/09,16:29:39,04,09,1, 11.9,1,1, 11.904, 10687.580, 380.102, 52902.717 25/05/09,16:29:39,05,09,1, 11.9,1,1, 11.904, 10687.561, 380.101, 52902.749 25/05/09,16:29:39,06,09,1, 11.9,1,1, 11.904, 10687.547, 380.109, 52902.725 25/05/09,16:29:39,07,09,1, 11.9,1,1, 11.904, 10687.529, 380.110, 52902.669 25/05/09,16:29:39,08,09,1, 11.9,1,1, 11.904, 10687.560, 380.104, 52902.736 25/05/09,16:29:39,09,09,1, 11.9,1,1, 11.904, 10687.549, 380.162, 52902.812 25/05/09,16:29:39,10,09,1, 11.9,1,1, 11.904, 10687.535, 380.144, 52902.818 25/05/09,16:29:39,11,09,1, 11.9,1,1, 11.904, 10687.542, 380.151, 52902.732 25/05/09,16:29:39,12,09,1, 11.9,1,1, 11.904, 10687.541, 380.160, 52902.745 25/05/09,16:29:39,13,09,1, 11.9,1,1, 11.904, 10687.553, 380.164, 52902.837 25/05/09,16:29:39,14,09,1, 11.9,1,1, 11.904, 10687.551, 380.190, 52902.770 25/05/09,16:29:39,15,09,1, 11.9,1,1, 11.904, 10687.536, 380.180, 52902.790 25/05/09,16:29:39,16,09,1, 11.9,1,1, 11.904, 10687.524, 380.157, 52902.819 25/05/09,16:29:39,17,09,1, 11.9,1,1, 11.904, 10687.529, 380.159, 52902.855 25/05/09,16:29:39,18,09,1, 11.9,1,1, 11.904, 10687.546, 380.163, 52902.818 25/05/09,16:29:39,19,09,1, 11.9,1,1, 11.904, 10687.503, 380.190, 52902.820 25/05/09,16:29:40,00,09,1, 11.9,1,1, 11.906, 10687.503, 380.190, 52902.820 25/05/09,16:29:40,01,09,1, 11.9,1,1, 11.906, 10687.505, 380.211, 52902.838 25/05/09,16:29:40,02,09,1, 11.9,1,1, 11.906, 10687.517, 380.229, 52902.895 25/05/09,16:29:40,03,09,1, 11.9,1,1, 11.906, 10687.516, 380.212, 52902.861 25/05/09,16:29:40,04,09,1, 11.9,1,1, 11.906, 10687.521, 380.220, 52902.896 25/05/09,16:29:40,05,09,1, 11.9,1,1, 11.906, 10687.493, 380.229, 52902.864 25/05/09,16:29:40,06,09,1, 11.9,1,1, 11.906, 10687.482, 380.227, 52902.967 25/05/09,16:29:40,07,09,1, 11.9,1,1, 11.906, 10687.523, 380.240, 52902.898 25/05/09,16:29:40,08,09,1, 11.9,1,1, 11.906, 10687.515, 380.255, 52902.945 25/05/09,16:29:40,09,09,1, 11.9,1,1, 11.906, 10687.514, 380.268, 52902.920 25/05/09,16:29:40,10,09,1, 11.9,1,1, 11.906, 10687.480, 380.248, 52902.979 25/05/09,16:29:40,11,09,1, 11.9,1,1, 11.906, 10687.487, 380.253, 52902.931 25/05/09,16:29:40,12,09,1, 11.9,1,1, 11.906, 10687.483, 380.250, 52902.944 25/05/09,16:29:40,13,09,1, 11.9,1,1, 11.906, 10687.508, 380.284, 52902.977 25/05/09,16:29:40,14,09,1, 11.9,1,1, 11.906, 10687.484, 380.274, 52903.057 25/05/09,16:29:40,15,09,1, 11.9,1,1, 11.906, 10687.510, 380.285, 52903.049 25/05/09,16:29:40,16,09,1, 11.9,1,1, 11.906, 10687.491, 380.278, 52902.967 25/05/09,16:29:40,17,09,1, 11.9,1,1, 11.906, 10687.474, 380.281, 52903.020 25/05/09,16:29:40,18,09,1, 11.9,1,1, 11.906, 10687.490, 380.291, 52903.013 25/05/09,16:29:40,19,09,1, 11.9,1,1, 11.906, 10687.467, 380.289, 52903.053 25/05/09,16:29:41,00,09,1, 11.8,1,1, 11.902, 10687.461, 380.289, 52903.053 25/05/09,16:29:41,01,09,1, 11.8,1,1, 11.902, 10687.471, 380.306, 52903.136 25/05/09,16:29:41,02,09,1, 11.8,1,1, 11.902, 10687.468, 380.298, 52903.045 25/05/09,16:29:41,03,09,1, 11.8,1,1, 11.902, 10687.457, 380.290, 52902.877 25/05/09,16:29:41,04,09,1, 11.8,1,1, 11.902, 10687.438, 380.311, 52903.086 25/05/09,16:29:41,05,09,1, 11.8,1,1, 11.902, 10687.452, 380.308, 52903.086 25/05/09,16:29:41,06,09,1, 11.8,1,1, 11.902, 10687.469, 380.306, 52903.061 25/05/09,16:29:41,07,09,1, 11.8,1,1, 11.902, 10687.469, 380.319, 52903.058 25/05/09,16:29:41,08,09,1, 11.8,1,1, 11.902, 10687.455, 380.334, 52903.062 25/05/09,16:29:41,09,09,1, 11.8,1,1, 11.902, 10687.447, 380.316, 52903.077 25/05/09,16:29:41,10,09,1, 11.8,1,1, 11.902, 10687.435, 380.328, 52903.137 25/05/09,16:29:41,11,09,1, 11.8,1,1, 11.902, 10687.452, 380.336, 52903.106 25/05/09,16:29:41,12,09,1, 11.8,1,1, 11.902, 10687.461, 380.311, 52903.143 25/05/09,16:29:41,13,09,1, 11.8,1,1, 11.902, 10687.435, 380.334, 52903.056 25/05/09,16:29:41,14,09,1, 11.8,1,1, 11.902, 10687.462, 380.323, 52903.107 25/05/09,16:29:41,15,09,1, 11.8,1,1, 11.902, 10687.467, 380.352, 52903.117 25/05/09,16:29:41,16,09,1, 11.8,1,1, 11.902, 10687.443, 380.353, 52903.270 25/05/09,16:29:41,17,09,1, 11.8,1,1, 11.902, 10687.456, 380.337, 52903.020 25/05/09,16:29:41,18,09,1, 11.8,1,1, 11.902, 10687.443, 380.378, 52903.068 25/05/09,16:29:41,19,09,1, 11.8,1,1, 11.902, 10687.447, 380.336, 52903.106 25/05/09,16:29:42,00,09,1, 11.9,1,1, 11.900, 10687.444, 380.336, 52903.106 25/05/09,16:29:42,01,09,1, 11.9,1,1, 11.900, 10687.449, 380.343, 52903.116 25/05/09,16:29:42,02,09,1, 11.9,1,1, 11.900, 10687.418, 380.375, 52903.154 25/05/09,16:29:42,03,09,1, 11.9,1,1, 11.900, 10687.441, 380.362, 52903.167 25/05/09,16:29:42,04,09,1, 11.9,1,1, 11.900, 10687.463, 380.367, 52903.241 25/05/09,16:29:42,05,09,1, 11.9,1,1, 11.900, 10687.439, 380.341, 52903.219 25/05/09,16:29:42,06,09,1, 11.9,1,1, 11.900, 10687.447, 380.365, 52903.108 25/05/09,16:29:42,07,09,1, 11.9,1,1, 11.900, 10687.440, 380.362, 52903.173 25/05/09,16:29:42,08,09,1, 11.9,1,1, 11.900, 10687.433, 380.371, 52903.196 25/05/09,16:29:42,09,09,1, 11.9,1,1, 11.900, 10687.452, 380.364, 52903.233 25/05/09,16:29:42,10,09,1, 11.9,1,1, 11.900, 10687.449, 380.383, 52903.213 25/05/09,16:29:42,11,09,1, 11.9,1,1, 11.900, 10687.431, 380.380, 52903.199 25/05/09,16:29:42,12,09,1, 11.9,1,1, 11.900, 10687.426, 380.370, 52903.228 25/05/09,16:29:42,13,09,1, 11.9,1,1, 11.900, 10687.449, 380.378, 52903.219 25/05/09,16:29:42,14,09,1, 11.9,1,1, 11.900, 10687.457, 380.362, 52903.256 25/05/09,16:29:42,15,09,1, 11.9,1,1, 11.900, 10687.432, 380.367, 52903.173 25/05/09,16:29:42,16,09,1, 11.9,1,1, 11.900, 10687.427, 380.380, 52903.226 25/05/09,16:29:42,17,09,1, 11.9,1,1, 11.900, 10687.438, 380.390, 52903.271 25/05/09,16:29:42,18,09,1, 11.9,1,1, 11.900, 10687.452, 380.363, 52903.264 25/05/09,16:29:42,19,09,1, 11.9,1,1, 11.900, 10687.434, 380.393, 52903.294 25/05/09,16:29:43,00,10,1, 11.9,1,1, 11.903, 10687.428, 380.393, 52903.294 25/05/09,16:29:43,01,10,1, 11.9,1,1, 11.903, 10687.432, 380.366, 52903.226 25/05/09,16:29:43,02,10,1, 11.9,1,1, 11.903, 10687.427, 380.384, 52903.308 25/05/09,16:29:43,03,10,1, 11.9,1,1, 11.903, 10687.425, 380.386, 52903.325 25/05/09,16:29:43,04,10,1, 11.9,1,1, 11.903, 10687.420, 380.392, 52903.228 25/05/09,16:29:43,05,10,1, 11.9,1,1, 11.903, 10687.439, 380.393, 52903.345 25/05/09,16:29:43,06,10,1, 11.9,1,1, 11.903, 10687.407, 380.393, 52903.339 25/05/09,16:29:43,07,10,1, 11.9,1,1, 11.903, 10687.444, 380.406, 52903.274 25/05/09,16:29:43,08,10,1, 11.9,1,1, 11.903, 10687.425, 380.386, 52903.262 25/05/09,16:29:43,09,10,1, 11.9,1,1, 11.903, 10687.442, 380.399, 52903.358 25/05/09,16:29:43,10,10,1, 11.9,1,1, 11.903, 10687.403, 380.403, 52903.340 25/05/09,16:29:43,11,10,1, 11.9,1,1, 11.903, 10687.441, 380.419, 52903.370 25/05/09,16:29:43,12,10,1, 11.9,1,1, 11.903, 10687.424, 380.410, 52903.309 25/05/09,16:29:43,13,10,1, 11.9,1,1, 11.903, 10687.390, 380.427, 52903.314 25/05/09,16:29:43,14,10,1, 11.9,1,1, 11.903, 10687.423, 380.418, 52903.388 25/05/09,16:29:43,15,10,1, 11.9,1,1, 11.903, 10687.399, 380.434, 52903.336 25/05/09,16:29:43,16,10,1, 11.9,1,1, 11.903, 10687.407, 380.418, 52903.310 25/05/09,16:29:43,17,10,1, 11.9,1,1, 11.903, 10687.444, 380.423, 52903.358 25/05/09,16:29:43,18,10,1, 11.9,1,1, 11.903, 10687.439, 380.403, 52903.355 25/05/09,16:29:43,19,10,1, 11.9,1,1, 11.903, 10687.404, 380.425, 52903.334 25/05/09,16:29:44,00,10,1, 11.9,1,1, 11.904, 10687.402, 380.425, 52903.334 25/05/09,16:29:44,01,10,1, 11.9,1,1, 11.904, 10687.398, 380.420, 52903.305 25/05/09,16:29:44,02,10,1, 11.9,1,1, 11.904, 10687.392, 380.437, 52903.345 25/05/09,16:29:44,03,10,1, 11.9,1,1, 11.904, 10687.401, 380.447, 52903.390 25/05/09,16:29:44,04,10,1, 11.9,1,1, 11.904, 10687.396, 380.438, 52903.361 25/05/09,16:29:44,05,10,1, 11.9,1,1, 11.904, 10687.394, 380.439, 52903.382 25/05/09,16:29:44,06,10,1, 11.9,1,1, 11.904, 10687.394, 380.445, 52903.425 25/05/09,16:29:44,07,10,1, 11.9,1,1, 11.904, 10687.370, 380.450, 52903.456 25/05/09,16:29:44,08,10,1, 11.9,1,1, 11.904, 10687.390, 380.437, 52903.369 25/05/09,16:29:44,09,10,1, 11.9,1,1, 11.904, 10687.394, 380.426, 52903.361 25/05/09,16:29:44,10,10,1, 11.9,1,1, 11.904, 10687.383, 380.441, 52903.365 25/05/09,16:29:44,11,10,1, 11.9,1,1, 11.904, 10687.393, 380.456, 52903.463 25/05/09,16:29:44,12,10,1, 11.9,1,1, 11.904, 10687.405, 380.439, 52903.374 25/05/09,16:29:44,13,10,1, 11.9,1,1, 11.904, 10687.380, 380.445, 52903.463 25/05/09,16:29:44,14,10,1, 11.9,1,1, 11.904, 10687.366, 380.459, 52903.379 25/05/09,16:29:44,15,10,1, 11.9,1,1, 11.904, 10687.381, 380.468, 52903.459 25/05/09,16:29:44,16,10,1, 11.9,1,1, 11.904, 10687.380, 380.483, 52903.416 25/05/09,16:29:44,17,10,1, 11.9,1,1, 11.904, 10687.354, 380.483, 52903.377 25/05/09,16:29:44,18,10,1, 11.9,1,1, 11.904, 10687.344, 380.470, 52903.411 25/05/09,16:29:44,19,10,1, 11.9,1,1, 11.904, 10687.361, 380.496, 52903.439 25/05/09,16:29:45,00,10,1, 12.0,1,1, 11.900, 10687.361, 380.496, 52903.439 25/05/09,16:29:45,01,10,1, 12.0,1,1, 11.900, 10687.372, 380.482, 52903.485 25/05/09,16:29:45,02,10,1, 12.0,1,1, 11.900, 10687.346, 380.483, 52903.486 25/05/09,16:29:45,03,10,1, 12.0,1,1, 11.900, 10687.353, 380.506, 52903.495 25/05/09,16:29:45,04,10,1, 12.0,1,1, 11.900, 10687.364, 380.493, 52903.499 25/05/09,16:29:45,05,10,1, 12.0,1,1, 11.900, 10687.376, 380.511, 52903.523 25/05/09,16:29:45,06,10,1, 12.0,1,1, 11.900, 10687.343, 380.532, 52903.524 25/05/09,16:29:45,07,10,1, 12.0,1,1, 11.900, 10687.369, 380.508, 52903.500 25/05/09,16:29:45,08,10,1, 12.0,1,1, 11.900, 10687.340, 380.511, 52903.537 25/05/09,16:29:45,09,10,1, 12.0,1,1, 11.900, 10687.327, 380.548, 52903.587 25/05/09,16:29:45,10,10,1, 12.0,1,1, 11.900, 10687.349, 380.548, 52903.563 25/05/09,16:29:45,11,10,1, 12.0,1,1, 11.900, 10687.328, 380.562, 52903.595 25/05/09,16:29:45,12,10,1, 12.0,1,1, 11.900, 10687.334, 380.548, 52903.550 25/05/09,16:29:45,13,10,1, 12.0,1,1, 11.900, 10687.341, 380.559, 52903.619 25/05/09,16:29:45,14,10,1, 12.0,1,1, 11.900, 10687.344, 380.565, 52903.624 25/05/09,16:29:45,15,10,1, 12.0,1,1, 11.900, 10687.338, 380.575, 52903.566 25/05/09,16:29:45,16,10,1, 12.0,1,1, 11.900, 10687.341, 380.568, 52903.535 25/05/09,16:29:45,17,10,1, 12.0,1,1, 11.900, 10687.333, 380.570, 52903.569 25/05/09,16:29:45,18,10,1, 12.0,1,1, 11.900, 10687.316, 380.572, 52903.646 25/05/09,16:29:45,19,10,1, 12.0,1,1, 11.900, 10687.308, 380.565, 52903.559 25/05/09,16:29:46,00,10,1, 11.9,1,1, 11.901, 10687.302, 380.565, 52903.559 25/05/09,16:29:46,01,10,1, 11.9,1,1, 11.901, 10687.297, 380.602, 52903.655 25/05/09,16:29:46,02,10,1, 11.9,1,1, 11.901, 10687.299, 380.607, 52903.647 25/05/09,16:29:46,03,10,1, 11.9,1,1, 11.901, 10687.321, 380.614, 52903.577 25/05/09,16:29:46,04,10,1, 11.9,1,1, 11.901, 10687.293, 380.638, 52903.665 25/05/09,16:29:46,05,10,1, 11.9,1,1, 11.901, 10687.319, 380.611, 52903.654 25/05/09,16:29:46,06,10,1, 11.9,1,1, 11.901, 10687.313, 380.616, 52903.606 25/05/09,16:29:46,07,10,1, 11.9,1,1, 11.901, 10687.311, 380.635, 52903.681 25/05/09,16:29:46,08,10,1, 11.9,1,1, 11.901, 10687.292, 380.632, 52903.677 25/05/09,16:29:46,09,10,1, 11.9,1,1, 11.901, 10687.254, 380.649, 52903.659 25/05/09,16:29:46,10,10,1, 11.9,1,1, 11.901, 10687.255, 380.652, 52903.664 25/05/09,16:29:46,11,10,1, 11.9,1,1, 11.901, 10687.269, 380.657, 52903.721 25/05/09,16:29:46,12,10,1, 11.9,1,1, 11.901, 10687.254, 380.662, 52903.704 25/05/09,16:29:46,13,10,1, 11.9,1,1, 11.901, 10687.268, 380.665, 52903.692 25/05/09,16:29:46,14,10,1, 11.9,1,1, 11.901, 10687.238, 380.675, 52903.703 25/05/09,16:29:46,15,10,1, 11.9,1,1, 11.901, 10687.256, 380.693, 52903.738 25/05/09,16:29:46,16,10,1, 11.9,1,1, 11.901, 10687.246, 380.684, 52903.721 25/05/09,16:29:46,17,10,1, 11.9,1,1, 11.901, 10687.247, 380.682, 52903.662 25/05/09,16:29:46,18,10,1, 11.9,1,1, 11.901, 10687.220, 380.683, 52903.738 25/05/09,16:29:46,19,10,1, 11.9,1,1, 11.901, 10687.244, 380.720, 52903.803 25/05/09,16:29:47,00,10,1, 11.9,1,1, 11.904, 10687.236, 380.720, 52903.803 25/05/09,16:29:47,01,10,1, 11.9,1,1, 11.904, 10687.247, 380.727, 52903.777 25/05/09,16:29:47,02,10,1, 11.9,1,1, 11.904, 10687.228, 380.744, 52903.674 25/05/09,16:29:47,03,10,1, 11.9,1,1, 11.904, 10687.193, 380.734, 52903.796 25/05/09,16:29:47,04,10,1, 11.9,1,1, 11.904, 10687.195, 380.724, 52903.797 25/05/09,16:29:47,05,10,1, 11.9,1,1, 11.904, 10687.204, 380.743, 52903.768 25/05/09,16:29:47,06,10,1, 11.9,1,1, 11.904, 10687.199, 380.748, 52903.817 25/05/09,16:29:47,07,10,1, 11.9,1,1, 11.904, 10687.164, 380.768, 52903.789 25/05/09,16:29:47,08,10,1, 11.9,1,1, 11.904, 10687.184, 380.756, 52903.838 25/05/09,16:29:47,09,10,1, 11.9,1,1, 11.904, 10687.173, 380.780, 52903.796 25/05/09,16:29:47,10,10,1, 11.9,1,1, 11.904, 10687.178, 380.777, 52903.812 25/05/09,16:29:47,11,10,1, 11.9,1,1, 11.904, 10687.166, 380.756, 52903.791 25/05/09,16:29:47,12,10,1, 11.9,1,1, 11.904, 10687.170, 380.799, 52903.775 25/05/09,16:29:47,13,10,1, 11.9,1,1, 11.904, 10687.147, 380.805, 52903.874 25/05/09,16:29:47,14,10,1, 11.9,1,1, 11.904, 10687.165, 380.789, 52903.893 25/05/09,16:29:47,15,10,1, 11.9,1,1, 11.904, 10687.161, 380.846, 52903.824 25/05/09,16:29:47,16,10,1, 11.9,1,1, 11.904, 10687.174, 380.816, 52903.835 25/05/09,16:29:47,17,10,1, 11.9,1,1, 11.904, 10687.154, 380.824, 52903.877 25/05/09,16:29:47,18,10,1, 11.9,1,1, 11.904, 10687.155, 380.859, 52903.960 25/05/09,16:29:47,19,10,1, 11.9,1,1, 11.904, 10687.160, 380.839, 52903.933 25/05/09,16:29:48,00,10,1, 12.0,1,1, 11.906, 10687.152, 380.839, 52903.933 25/05/09,16:29:48,01,10,1, 12.0,1,1, 11.906, 10687.168, 380.857, 52903.911 25/05/09,16:29:48,02,10,1, 12.0,1,1, 11.906, 10687.113, 380.878, 52903.938 25/05/09,16:29:48,03,10,1, 12.0,1,1, 11.906, 10687.141, 380.871, 52903.943 25/05/09,16:29:48,04,10,1, 12.0,1,1, 11.906, 10687.143, 380.875, 52903.935 25/05/09,16:29:48,05,10,1, 12.0,1,1, 11.906, 10687.121, 380.876, 52903.984 25/05/09,16:29:48,06,10,1, 12.0,1,1, 11.906, 10687.114, 380.878, 52903.936 25/05/09,16:29:48,07,10,1, 12.0,1,1, 11.906, 10687.110, 380.897, 52903.955 25/05/09,16:29:48,08,10,1, 12.0,1,1, 11.906, 10687.087, 380.919, 52903.955 25/05/09,16:29:48,09,10,1, 12.0,1,1, 11.906, 10687.094, 380.925, 52903.880 25/05/09,16:29:48,10,10,1, 12.0,1,1, 11.906, 10687.079, 380.940, 52904.023 25/05/09,16:29:48,11,10,1, 12.0,1,1, 11.906, 10687.084, 380.935, 52904.027 25/05/09,16:29:48,12,10,1, 12.0,1,1, 11.906, 10687.082, 380.940, 52903.958 25/05/09,16:29:48,13,10,1, 12.0,1,1, 11.906, 10687.069, 380.955, 52904.018 25/05/09,16:29:48,14,10,1, 12.0,1,1, 11.906, 10687.047, 380.933, 52903.957 25/05/09,16:29:48,15,10,1, 12.0,1,1, 11.906, 10687.057, 380.935, 52903.960 25/05/09,16:29:48,16,10,1, 12.0,1,1, 11.906, 10687.042, 380.953, 52903.995 25/05/09,16:29:48,17,10,1, 12.0,1,1, 11.906, 10687.053, 380.974, 52904.032 25/05/09,16:29:48,18,10,1, 12.0,1,1, 11.906, 10687.024, 380.957, 52904.001 25/05/09,16:29:48,19,10,1, 12.0,1,1, 11.906, 10687.025, 380.971, 52903.948 25/05/09,16:29:49,00,10,1, 11.9,1,1, 11.903, 10687.019, 380.971, 52903.948 25/05/09,16:29:49,01,10,1, 11.9,1,1, 11.903, 10686.998, 381.006, 52904.055 25/05/09,16:29:49,02,10,1, 11.9,1,1, 11.903, 10687.016, 381.000, 52904.081 25/05/09,16:29:49,03,10,1, 11.9,1,1, 11.903, 10686.991, 381.024, 52904.061 25/05/09,16:29:49,04,10,1, 11.9,1,1, 11.903, 10687.003, 381.013, 52904.105 25/05/09,16:29:49,05,10,1, 11.9,1,1, 11.903, 10687.004, 381.030, 52904.077 25/05/09,16:29:49,06,10,1, 11.9,1,1, 11.903, 10686.992, 381.034, 52904.087 25/05/09,16:29:49,07,10,1, 11.9,1,1, 11.903, 10686.983, 381.047, 52904.102 25/05/09,16:29:49,08,10,1, 11.9,1,1, 11.903, 10686.970, 381.045, 52904.111 25/05/09,16:29:49,09,10,1, 11.9,1,1, 11.903, 10686.984, 381.073, 52904.076 25/05/09,16:29:49,10,10,1, 11.9,1,1, 11.903, 10687.005, 381.105, 52904.202 25/05/09,16:29:49,11,10,1, 11.9,1,1, 11.903, 10687.011, 381.072, 52904.105 25/05/09,16:29:49,12,10,1, 11.9,1,1, 11.903, 10686.984, 381.088, 52904.104 25/05/09,16:29:49,13,10,1, 11.9,1,1, 11.903, 10686.971, 381.120, 52904.179 25/05/09,16:29:49,14,10,1, 11.9,1,1, 11.903, 10686.966, 381.116, 52904.124 25/05/09,16:29:49,15,10,1, 11.9,1,1, 11.903, 10686.967, 381.112, 52904.196 25/05/09,16:29:49,16,10,1, 11.9,1,1, 11.903, 10686.944, 381.144, 52904.236 25/05/09,16:29:49,17,10,1, 11.9,1,1, 11.903, 10686.950, 381.156, 52904.205 25/05/09,16:29:49,18,10,1, 11.9,1,1, 11.903, 10686.928, 381.149, 52904.180 25/05/09,16:29:49,19,10,1, 11.9,1,1, 11.903, 10686.924, 381.151, 52904.164 25/05/09,16:29:50,00,10,1, 11.9,1,1, 11.904, 10686.918, 381.151, 52904.164 25/05/09,16:29:50,01,10,1, 11.9,1,1, 11.904, 10686.913, 381.186, 52904.173 25/05/09,16:29:50,02,10,1, 11.9,1,1, 11.904, 10686.887, 381.168, 52904.244 25/05/09,16:29:50,03,10,1, 11.9,1,1, 11.904, 10686.894, 381.198, 52904.177 25/05/09,16:29:50,04,10,1, 11.9,1,1, 11.904, 10686.896, 381.212, 52904.254 25/05/09,16:29:50,05,10,1, 11.9,1,1, 11.904, 10686.869, 381.208, 52904.227 25/05/09,16:29:50,06,10,1, 11.9,1,1, 11.904, 10686.896, 381.216, 52904.267 25/05/09,16:29:50,07,10,1, 11.9,1,1, 11.904, 10686.851, 381.206, 52904.242 25/05/09,16:29:50,08,10,1, 11.9,1,1, 11.904, 10686.880, 381.225, 52904.241 25/05/09,16:29:50,09,10,1, 11.9,1,1, 11.904, 10686.904, 381.241, 52904.315 25/05/09,16:29:50,10,10,1, 11.9,1,1, 11.904, 10686.866, 381.244, 52904.245 25/05/09,16:29:50,11,10,1, 11.9,1,1, 11.904, 10686.882, 381.230, 52904.224 25/05/09,16:29:50,12,10,1, 11.9,1,1, 11.904, 10686.845, 381.264, 52904.338 25/05/09,16:29:50,13,10,1, 11.9,1,1, 11.904, 10686.865, 381.271, 52904.346 25/05/09,16:29:50,14,10,1, 11.9,1,1, 11.904, 10686.859, 381.292, 52904.397 25/05/09,16:29:50,15,10,1, 11.9,1,1, 11.904, 10686.846, 381.299, 52904.315 25/05/09,16:29:50,16,10,1, 11.9,1,1, 11.904, 10686.859, 381.316, 52904.276 25/05/09,16:29:50,17,10,1, 11.9,1,1, 11.904, 10686.837, 381.294, 52904.287 25/05/09,16:29:50,18,10,1, 11.9,1,1, 11.904, 10686.850, 381.322, 52904.289 25/05/09,16:29:50,19,10,1, 11.9,1,1, 11.904, 10686.810, 381.331, 52904.282 25/05/09,16:29:51,00,11,1, 12.0,1,1, 11.905, 10686.810, 381.331, 52904.282 25/05/09,16:29:51,01,11,1, 12.0,1,1, 11.905, 10686.843, 381.335, 52904.328 25/05/09,16:29:51,02,11,1, 12.0,1,1, 11.905, 10686.800, 381.353, 52904.311 25/05/09,16:29:51,03,11,1, 12.0,1,1, 11.905, 10686.798, 381.368, 52904.361 25/05/09,16:29:51,04,11,1, 12.0,1,1, 11.905, 10686.798, 381.377, 52904.436 25/05/09,16:29:51,05,11,1, 12.0,1,1, 11.905, 10686.819, 381.363, 52904.387 25/05/09,16:29:51,06,11,1, 12.0,1,1, 11.905, 10686.804, 381.379, 52904.388 25/05/09,16:29:51,07,11,1, 12.0,1,1, 11.905, 10686.794, 381.375, 52904.423 25/05/09,16:29:51,08,11,1, 12.0,1,1, 11.905, 10686.807, 381.385, 52904.377 25/05/09,16:29:51,09,11,1, 12.0,1,1, 11.905, 10686.775, 381.393, 52904.440 25/05/09,16:29:51,10,11,1, 12.0,1,1, 11.905, 10686.778, 381.416, 52904.423 25/05/09,16:29:51,11,11,1, 12.0,1,1, 11.905, 10686.751, 381.430, 52904.457 25/05/09,16:29:51,12,11,1, 12.0,1,1, 11.905, 10686.786, 381.440, 52904.493 25/05/09,16:29:51,13,11,1, 12.0,1,1, 11.905, 10686.750, 381.462, 52904.491 25/05/09,16:29:51,14,11,1, 12.0,1,1, 11.905, 10686.784, 381.456, 52904.260 25/05/09,16:29:51,15,11,1, 12.0,1,1, 11.905, 10686.744, 381.457, 52904.483 25/05/09,16:29:51,16,11,1, 12.0,1,1, 11.905, 10686.755, 381.502, 52904.562 25/05/09,16:29:51,17,11,1, 12.0,1,1, 11.905, 10686.738, 381.492, 52904.511 25/05/09,16:29:51,18,11,1, 12.0,1,1, 11.905, 10686.724, 381.490, 52904.496 25/05/09,16:29:51,19,11,1, 12.0,1,1, 11.905, 10686.744, 381.499, 52904.518 25/05/09,16:29:52,00,09,1, 11.9,1,1, 11.904, 10686.743, 381.499, 52904.518 25/05/09,16:29:52,01,09,1, 11.9,1,1, 11.904, 10686.731, 381.520, 52904.514 25/05/09,16:29:52,02,09,1, 11.9,1,1, 11.904, 10686.747, 381.515, 52904.444 25/05/09,16:29:52,03,09,1, 11.9,1,1, 11.904, 10686.748, 381.552, 52904.576 25/05/09,16:29:52,04,09,1, 11.9,1,1, 11.904, 10686.730, 381.559, 52904.596 25/05/09,16:29:52,05,09,1, 11.9,1,1, 11.904, 10686.748, 381.529, 52904.524 25/05/09,16:29:52,06,09,1, 11.9,1,1, 11.904, 10686.727, 381.557, 52904.552 25/05/09,16:29:52,07,09,1, 11.9,1,1, 11.904, 10686.739, 381.564, 52904.570 25/05/09,16:29:52,08,09,1, 11.9,1,1, 11.904, 10686.730, 381.558, 52904.625 25/05/09,16:29:52,09,09,1, 11.9,1,1, 11.904, 10686.716, 381.580, 52904.612 25/05/09,16:29:52,10,09,1, 11.9,1,1, 11.904, 10686.728, 381.604, 52904.565 25/05/09,16:29:52,11,09,1, 11.9,1,1, 11.904, 10686.701, 381.585, 52904.558 25/05/09,16:29:52,12,09,1, 11.9,1,1, 11.904, 10686.706, 381.593, 52904.597 25/05/09,16:29:52,13,09,1, 11.9,1,1, 11.904, 10686.728, 381.600, 52904.601 25/05/09,16:29:52,14,09,1, 11.9,1,1, 11.904, 10686.701, 381.610, 52904.661 25/05/09,16:29:52,15,09,1, 11.9,1,1, 11.904, 10686.691, 381.632, 52904.670 25/05/09,16:29:52,16,09,1, 11.9,1,1, 11.904, 10686.699, 381.636, 52904.605 25/05/09,16:29:52,17,09,1, 11.9,1,1, 11.904, 10686.700, 381.634, 52904.655 25/05/09,16:29:52,18,09,1, 11.9,1,1, 11.904, 10686.714, 381.665, 52904.690 25/05/09,16:29:52,19,09,1, 11.9,1,1, 11.904, 10686.690, 381.671, 52904.574 25/05/09,16:29:53,00,09,1, 11.9,1,1, 11.899, 10686.685, 381.671, 52904.574 25/05/09,16:29:53,01,09,1, 11.9,1,1, 11.899, 10686.732, 381.676, 52904.671 25/05/09,16:29:53,02,09,1, 11.9,1,1, 11.899, 10686.702, 381.658, 52904.652 25/05/09,16:29:53,03,09,1, 11.9,1,1, 11.899, 10686.714, 381.674, 52904.681 25/05/09,16:29:53,04,09,1, 11.9,1,1, 11.899, 10686.715, 381.681, 52904.686 25/05/09,16:29:53,05,09,1, 11.9,1,1, 11.899, 10686.717, 381.719, 52904.701 25/05/09,16:29:53,06,09,1, 11.9,1,1, 11.899, 10686.679, 381.721, 52904.675 25/05/09,16:29:53,07,09,1, 11.9,1,1, 11.899, 10686.667, 381.731, 52904.724 25/05/09,16:29:53,08,09,1, 11.9,1,1, 11.899, 10686.692, 381.727, 52904.746 25/05/09,16:29:53,09,09,1, 11.9,1,1, 11.899, 10686.660, 381.745, 52904.726 25/05/09,16:29:53,10,09,1, 11.9,1,1, 11.899, 10686.699, 381.734, 52904.709 25/05/09,16:29:53,11,09,1, 11.9,1,1, 11.899, 10686.690, 381.740, 52904.804 25/05/09,16:29:53,12,09,1, 11.9,1,1, 11.899, 10686.685, 381.763, 52904.700 25/05/09,16:29:53,13,09,1, 11.9,1,1, 11.899, 10686.684, 381.764, 52904.780 25/05/09,16:29:53,14,09,1, 11.9,1,1, 11.899, 10686.680, 381.761, 52904.803 25/05/09,16:29:53,15,09,1, 11.9,1,1, 11.899, 10686.676, 381.782, 52904.755 25/05/09,16:29:53,16,09,1, 11.9,1,1, 11.899, 10686.693, 381.783, 52904.701 25/05/09,16:29:53,17,09,1, 11.9,1,1, 11.899, 10686.672, 381.819, 52904.738 25/05/09,16:29:53,18,09,1, 11.9,1,1, 11.899, 10686.689, 381.809, 52904.709 25/05/09,16:29:53,19,09,1, 11.9,1,1, 11.899, 10686.678, 381.802, 52904.800 25/05/09,16:29:54,00,09,1, 11.9,1,1, 11.905, 10686.677, 381.802, 52904.800 25/05/09,16:29:54,01,09,1, 11.9,1,1, 11.905, 10686.663, 381.820, 52904.776 25/05/09,16:29:54,02,09,1, 11.9,1,1, 11.905, 10686.675, 381.841, 52904.750 25/05/09,16:29:54,03,09,1, 11.9,1,1, 11.905, 10686.673, 381.814, 52904.835 25/05/09,16:29:54,04,09,1, 11.9,1,1, 11.905, 10686.672, 381.829, 52904.795 25/05/09,16:29:54,05,09,1, 11.9,1,1, 11.905, 10686.683, 381.829, 52904.822 25/05/09,16:29:54,06,09,1, 11.9,1,1, 11.905, 10686.674, 381.824, 52904.813 25/05/09,16:29:54,07,09,1, 11.9,1,1, 11.905, 10686.674, 381.840, 52904.767 25/05/09,16:29:54,08,09,1, 11.9,1,1, 11.905, 10686.662, 381.848, 52904.832 25/05/09,16:29:54,09,09,1, 11.9,1,1, 11.905, 10686.658, 381.868, 52905.126 25/05/09,16:29:54,10,09,1, 11.9,1,1, 11.905, 10686.728, 381.854, 52904.656 25/05/09,16:29:54,11,09,1, 11.9,1,1, 11.905, 10686.709, 381.848, 52904.791 25/05/09,16:29:54,12,09,1, 11.9,1,1, 11.905, 10686.705, 381.879, 52904.731 25/05/09,16:29:54,13,09,1, 11.9,1,1, 11.905, 10686.692, 381.867, 52904.795 25/05/09,16:29:54,14,09,1, 11.9,1,1, 11.905, 10686.673, 381.875, 52904.839 25/05/09,16:29:54,15,09,1, 11.9,1,1, 11.905, 10686.675, 381.889, 52904.873 25/05/09,16:29:54,16,09,1, 11.9,1,1, 11.905, 10686.656, 381.897, 52904.853 25/05/09,16:29:54,17,09,1, 11.9,1,1, 11.905, 10686.660, 381.884, 52904.842 25/05/09,16:29:54,18,09,1, 11.9,1,1, 11.905, 10686.689, 381.886, 52904.900 25/05/09,16:29:54,19,09,1, 11.9,1,1, 11.905, 10686.679, 381.917, 52904.968 25/05/09,16:29:55,00,09,1, 12.0,1,1, 11.901, 10686.677, 381.917, 52904.968 25/05/09,16:29:55,01,09,1, 12.0,1,1, 11.901, 10686.678, 381.941, 52904.873 25/05/09,16:29:55,02,09,1, 12.0,1,1, 11.901, 10686.675, 381.932, 52904.911 25/05/09,16:29:55,03,09,1, 12.0,1,1, 11.901, 10686.685, 381.920, 52904.865 25/05/09,16:29:55,04,09,1, 12.0,1,1, 11.901, 10686.684, 381.932, 52904.948 25/05/09,16:29:55,05,09,1, 12.0,1,1, 11.901, 10686.659, 381.944, 52904.927 25/05/09,16:29:55,06,09,1, 12.0,1,1, 11.901, 10686.695, 381.930, 52904.970 25/05/09,16:29:55,07,09,1, 12.0,1,1, 11.901, 10686.664, 381.949, 52904.929 25/05/09,16:29:55,08,09,1, 12.0,1,1, 11.901, 10686.652, 381.968, 52904.918 25/05/09,16:29:55,09,09,1, 12.0,1,1, 11.901, 10686.656, 381.944, 52904.949 25/05/09,16:29:55,10,09,1, 12.0,1,1, 11.901, 10686.632, 381.971, 52904.946 25/05/09,16:29:55,11,09,1, 12.0,1,1, 11.901, 10686.666, 381.956, 52904.965 25/05/09,16:29:55,12,09,1, 12.0,1,1, 11.901, 10686.645, 381.967, 52904.953 25/05/09,16:29:55,13,09,1, 12.0,1,1, 11.901, 10686.638, 381.958, 52905.025 25/05/09,16:29:55,14,09,1, 12.0,1,1, 11.901, 10686.636, 381.985, 52905.013 25/05/09,16:29:55,15,09,1, 12.0,1,1, 11.901, 10686.631, 381.976, 52904.946 25/05/09,16:29:55,16,09,1, 12.0,1,1, 11.901, 10686.667, 381.972, 52904.927 25/05/09,16:29:55,17,09,1, 12.0,1,1, 11.901, 10686.680, 381.969, 52904.972 25/05/09,16:29:55,18,09,1, 12.0,1,1, 11.901, 10686.652, 381.980, 52905.052 25/05/09,16:29:55,19,09,1, 12.0,1,1, 11.901, 10686.620, 381.985, 52904.917 25/05/09,16:29:56,00,09,1, 11.9,1,1, 11.904, 10686.618, 381.985, 52904.917 25/05/09,16:29:56,01,09,1, 11.9,1,1, 11.904, 10686.624, 381.951, 52904.941 25/05/09,16:29:56,02,09,1, 11.9,1,1, 11.904, 10686.620, 381.984, 52904.934 25/05/09,16:29:56,03,09,1, 11.9,1,1, 11.904, 10686.606, 381.993, 52905.012 25/05/09,16:29:56,04,09,1, 11.9,1,1, 11.904, 10686.621, 381.978, 52905.001 25/05/09,16:29:56,05,09,1, 11.9,1,1, 11.904, 10686.605, 381.983, 52905.088 25/05/09,16:29:56,06,09,1, 11.9,1,1, 11.904, 10686.634, 381.980, 52904.991 25/05/09,16:29:56,07,09,1, 11.9,1,1, 11.904, 10686.601, 381.995, 52904.943 25/05/09,16:29:56,08,09,1, 11.9,1,1, 11.904, 10686.642, 381.987, 52904.958 25/05/09,16:29:56,09,09,1, 11.9,1,1, 11.904, 10686.634, 381.987, 52905.004 25/05/09,16:29:56,10,09,1, 11.9,1,1, 11.904, 10686.636, 381.995, 52904.969 25/05/09,16:29:56,11,09,1, 11.9,1,1, 11.904, 10686.617, 382.018, 52904.981 25/05/09,16:29:56,12,09,1, 11.9,1,1, 11.904, 10686.616, 381.987, 52905.011 25/05/09,16:29:56,13,09,1, 11.9,1,1, 11.904, 10686.609, 381.999, 52904.977 25/05/09,16:29:56,14,09,1, 11.9,1,1, 11.904, 10686.604, 382.019, 52905.076 25/05/09,16:29:56,15,09,1, 11.9,1,1, 11.904, 10686.618, 381.993, 52904.964 25/05/09,16:29:56,16,09,1, 11.9,1,1, 11.904, 10686.624, 382.026, 52904.972 25/05/09,16:29:56,17,09,1, 11.9,1,1, 11.904, 10686.625, 382.001, 52905.001 25/05/09,16:29:56,18,09,1, 11.9,1,1, 11.904, 10686.597, 382.001, 52905.020 25/05/09,16:29:56,19,09,1, 11.9,1,1, 11.904, 10686.585, 382.001, 52905.042 25/05/09,16:29:57,00,09,1, 11.9,1,1, 11.902, 10686.585, 382.001, 52905.042 25/05/09,16:29:57,01,09,1, 11.9,1,1, 11.902, 10686.597, 381.983, 52905.037 25/05/09,16:29:57,02,09,1, 11.9,1,1, 11.902, 10686.596, 381.997, 52905.171 25/05/09,16:29:57,03,09,1, 11.9,1,1, 11.902, 10686.583, 382.022, 52905.165 25/05/09,16:29:57,04,09,1, 11.9,1,1, 11.902, 10686.615, 382.006, 52905.180 25/05/09,16:29:57,05,09,1, 11.9,1,1, 11.902, 10686.608, 382.023, 52905.127 25/05/09,16:29:57,06,09,1, 11.9,1,1, 11.902, 10686.610, 382.017, 52905.111 25/05/09,16:29:57,07,09,1, 11.9,1,1, 11.902, 10686.606, 382.010, 52905.096 25/05/09,16:29:57,08,09,1, 11.9,1,1, 11.902, 10686.638, 382.008, 52905.160 25/05/09,16:29:57,09,09,1, 11.9,1,1, 11.902, 10686.588, 381.989, 52905.101 25/05/09,16:29:57,10,09,1, 11.9,1,1, 11.902, 10686.614, 382.003, 52905.147 25/05/09,16:29:57,11,09,1, 11.9,1,1, 11.902, 10686.609, 382.001, 52905.213 25/05/09,16:29:57,12,09,1, 11.9,1,1, 11.902, 10686.595, 382.010, 52905.197 25/05/09,16:29:57,13,09,1, 11.9,1,1, 11.902, 10686.593, 382.007, 52905.141 25/05/09,16:29:57,14,09,1, 11.9,1,1, 11.902, 10686.600, 382.011, 52905.115 25/05/09,16:29:57,15,09,1, 11.9,1,1, 11.902, 10686.578, 382.006, 52905.116 25/05/09,16:29:57,16,09,1, 11.9,1,1, 11.902, 10686.594, 382.033, 52905.252 25/05/09,16:29:57,17,09,1, 11.9,1,1, 11.902, 10686.564, 382.010, 52905.101 25/05/09,16:29:57,18,09,1, 11.9,1,1, 11.902, 10686.566, 382.011, 52905.188 25/05/09,16:29:57,19,09,1, 11.9,1,1, 11.902, 10686.596, 381.989, 52905.151 25/05/09,16:29:58,00,09,1, 11.9,1,1, 11.902, 10686.593, 381.989, 52905.151 25/05/09,16:29:58,01,09,1, 11.9,1,1, 11.902, 10686.571, 382.000, 52905.201 25/05/09,16:29:58,02,09,1, 11.9,1,1, 11.902, 10686.593, 381.993, 52905.178 25/05/09,16:29:58,03,09,1, 11.9,1,1, 11.902, 10686.573, 382.013, 52905.203 25/05/09,16:29:58,04,09,1, 11.9,1,1, 11.902, 10686.590, 381.995, 52905.225 25/05/09,16:29:58,05,09,1, 11.9,1,1, 11.902, 10686.582, 382.000, 52905.176 25/05/09,16:29:58,06,09,1, 11.9,1,1, 11.902, 10686.585, 382.002, 52905.194 25/05/09,16:29:58,07,09,1, 11.9,1,1, 11.902, 10686.572, 381.994, 52905.211 25/05/09,16:29:58,08,09,1, 11.9,1,1, 11.902, 10686.593, 382.001, 52905.174 25/05/09,16:29:58,09,09,1, 11.9,1,1, 11.902, 10686.580, 381.991, 52905.195 25/05/09,16:29:58,10,09,1, 11.9,1,1, 11.902, 10686.589, 382.020, 52905.220 25/05/09,16:29:58,11,09,1, 11.9,1,1, 11.902, 10686.571, 381.979, 52905.184 25/05/09,16:29:58,12,09,1, 11.9,1,1, 11.902, 10686.581, 381.982, 52905.164 25/05/09,16:29:58,13,09,1, 11.9,1,1, 11.902, 10686.575, 381.985, 52905.256 25/05/09,16:29:58,14,09,1, 11.9,1,1, 11.902, 10686.584, 381.980, 52905.187 25/05/09,16:29:58,15,09,1, 11.9,1,1, 11.902, 10686.578, 381.958, 52905.175 25/05/09,16:29:58,16,09,1, 11.9,1,1, 11.902, 10686.547, 382.011, 52905.152 25/05/09,16:29:58,17,09,1, 11.9,1,1, 11.902, 10686.581, 381.974, 52905.166 25/05/09,16:29:58,18,09,1, 11.9,1,1, 11.902, 10686.570, 381.989, 52905.097 25/05/09,16:29:58,19,09,1, 11.9,1,1, 11.902, 10686.553, 381.982, 52905.148 25/05/09,16:29:59,00,09,1, 12.0,1,1, 11.901, 10686.551, 381.982, 52905.148 25/05/09,16:29:59,01,09,1, 12.0,1,1, 11.901, 10686.543, 381.976, 52905.192 25/05/09,16:29:59,02,09,1, 12.0,1,1, 11.901, 10686.539, 381.977, 52905.150 25/05/09,16:29:59,03,09,1, 12.0,1,1, 11.901, 10686.570, 381.972, 52905.173 25/05/09,16:29:59,04,09,1, 12.0,1,1, 11.901, 10686.546, 381.978, 52905.179 25/05/09,16:29:59,05,09,1, 12.0,1,1, 11.901, 10686.531, 381.982, 52905.142 25/05/09,16:29:59,06,09,1, 12.0,1,1, 11.901, 10686.524, 381.992, 52905.233 25/05/09,16:29:59,07,09,1, 12.0,1,1, 11.901, 10686.561, 381.969, 52905.222 25/05/09,16:29:59,08,09,1, 12.0,1,1, 11.901, 10686.536, 381.984, 52905.111 25/05/09,16:29:59,09,09,1, 12.0,1,1, 11.901, 10686.539, 381.949, 52905.155 25/05/09,16:29:59,10,09,1, 12.0,1,1, 11.901, 10686.546, 381.966, 52905.170 25/05/09,16:29:59,11,09,1, 12.0,1,1, 11.901, 10686.530, 381.956, 52905.127 25/05/09,16:29:59,12,09,1, 12.0,1,1, 11.901, 10686.540, 381.976, 52905.188 25/05/09,16:29:59,13,09,1, 12.0,1,1, 11.901, 10686.528, 381.973, 52905.167 25/05/09,16:29:59,14,09,1, 12.0,1,1, 11.901, 10686.550, 381.983, 52905.198 25/05/09,16:29:59,15,09,1, 12.0,1,1, 11.901, 10686.511, 381.978, 52905.193 25/05/09,16:29:59,16,09,1, 12.0,1,1, 11.901, 10686.514, 381.980, 52905.175 25/05/09,16:29:59,17,09,1, 12.0,1,1, 11.901, 10686.502, 381.978, 52905.257 25/05/09,16:29:59,18,09,1, 12.0,1,1, 11.901, 10686.514, 382.018, 52905.193 25/05/09,16:29:59,19,09,1, 12.0,1,1, 11.901, 10686.506, 381.962, 52905.196 25/05/09,16:30:00,00,09,1, 11.9,1,1, 11.902, 10686.501, 381.962, 52905.196 25/05/09,16:30:00,01,09,1, 11.9,1,1, 11.902, 10686.512, 381.994, 52905.218 25/05/09,16:30:00,02,09,1, 11.9,1,1, 11.902, 10686.528, 381.959, 52904.992 25/05/09,16:30:00,03,09,1, 11.9,1,1, 11.902, 10686.497, 381.978, 52905.138 25/05/09,16:30:00,04,09,1, 11.9,1,1, 11.902, 10686.499, 381.977, 52905.033 25/05/09,16:30:00,05,09,1, 11.9,1,1, 11.902, 10686.494, 381.974, 52905.043 25/05/09,16:30:00,06,09,1, 11.9,1,1, 11.902, 10686.485, 381.962, 52905.006 25/05/09,16:30:00,07,09,1, 11.9,1,1, 11.902, 10686.477, 381.967, 52905.104 25/05/09,16:30:00,08,09,1, 11.9,1,1, 11.902, 10686.504, 381.957, 52905.097 25/05/09,16:30:00,09,09,1, 11.9,1,1, 11.902, 10686.491, 381.989, 52904.996 25/05/09,16:30:00,10,09,1, 11.9,1,1, 11.902, 10686.487, 381.991, 52905.072 25/05/09,16:30:00,11,09,1, 11.9,1,1, 11.902, 10686.478, 381.954, 52905.098 25/05/09,16:30:00,12,09,1, 11.9,1,1, 11.902, 10686.485, 381.986, 52905.168 25/05/09,16:30:00,13,09,1, 11.9,1,1, 11.902, 10686.453, 381.986, 52905.157 25/05/09,16:30:00,14,09,1, 11.9,1,1, 11.902, 10686.497, 381.998, 52905.131 25/05/09,16:30:00,15,09,1, 11.9,1,1, 11.902, 10686.458, 381.965, 52905.080 25/05/09,16:30:00,16,09,1, 11.9,1,1, 11.902, 10686.458, 381.964, 52905.038 25/05/09,16:30:00,17,09,1, 11.9,1,1, 11.902, 10686.457, 381.982, 52905.048 25/05/09,16:30:00,18,09,1, 11.9,1,1, 11.902, 10686.448, 381.981, 52905.101 25/05/09,16:30:00,19,09,1, 11.9,1,1, 11.902, 10686.446, 381.980, 52905.110 25/05/09,16:30:01,00,09,1, 11.9,1,1, 11.899, 10686.443, 381.980, 52905.110 25/05/09,16:30:01,01,09,1, 11.9,1,1, 11.899, 10686.464, 381.987, 52905.154 25/05/09,16:30:01,02,09,1, 11.9,1,1, 11.899, 10686.450, 381.995, 52905.144 25/05/09,16:30:01,03,09,1, 11.9,1,1, 11.899, 10686.456, 382.002, 52905.119 25/05/09,16:30:01,04,09,1, 11.9,1,1, 11.899, 10686.437, 381.985, 52905.084 25/05/09,16:30:01,05,09,1, 11.9,1,1, 11.899, 10686.452, 381.979, 52905.123 25/05/09,16:30:01,06,09,1, 11.9,1,1, 11.899, 10686.429, 381.993, 52905.107 25/05/09,16:30:01,07,09,1, 11.9,1,1, 11.899, 10686.463, 381.990, 52905.126 25/05/09,16:30:01,08,09,1, 11.9,1,1, 11.899, 10686.445, 381.998, 52905.144 25/05/09,16:30:01,09,09,1, 11.9,1,1, 11.899, 10686.420, 381.976, 52905.135 25/05/09,16:30:01,10,09,1, 11.9,1,1, 11.899, 10686.423, 381.993, 52905.114 25/05/09,16:30:01,11,09,1, 11.9,1,1, 11.899, 10686.422, 382.004, 52905.308 25/05/09,16:30:01,12,09,1, 11.9,1,1, 11.899, 10686.454, 382.008, 52905.097 25/05/09,16:30:01,13,09,1, 11.9,1,1, 11.899, 10686.425, 382.008, 52905.155 25/05/09,16:30:01,14,09,1, 11.9,1,1, 11.899, 10686.426, 382.029, 52905.159 25/05/09,16:30:01,15,09,1, 11.9,1,1, 11.899, 10686.416, 382.017, 52905.125 25/05/09,16:30:01,16,09,1, 11.9,1,1, 11.899, 10686.418, 382.011, 52905.131 25/05/09,16:30:01,17,09,1, 11.9,1,1, 11.899, 10686.424, 382.033, 52905.105 25/05/09,16:30:01,18,09,1, 11.9,1,1, 11.899, 10686.390, 382.015, 52905.131 25/05/09,16:30:01,19,09,1, 11.9,1,1, 11.899, 10686.430, 382.034, 52905.114 25/05/09,16:30:02,00,09,1, 11.9,1,1, 11.901, 10686.426, 382.034, 52905.114 25/05/09,16:30:02,01,09,1, 11.9,1,1, 11.901, 10686.395, 382.050, 52905.220 25/05/09,16:30:02,02,09,1, 11.9,1,1, 11.901, 10686.405, 382.064, 52905.139 25/05/09,16:30:02,03,09,1, 11.9,1,1, 11.901, 10686.389, 382.066, 52905.234 25/05/09,16:30:02,04,09,1, 11.9,1,1, 11.901, 10686.402, 382.090, 52905.171 25/05/09,16:30:02,05,09,1, 11.9,1,1, 11.901, 10686.405, 382.108, 52905.232 25/05/09,16:30:02,06,09,1, 11.9,1,1, 11.901, 10686.392, 382.101, 52905.228 25/05/09,16:30:02,07,09,1, 11.9,1,1, 11.901, 10686.389, 382.085, 52905.165 25/05/09,16:30:02,08,09,1, 11.9,1,1, 11.901, 10686.391, 382.084, 52905.126 25/05/09,16:30:02,09,09,1, 11.9,1,1, 11.901, 10686.378, 382.110, 52905.157 25/05/09,16:30:02,10,09,1, 11.9,1,1, 11.901, 10686.393, 382.119, 52905.205 25/05/09,16:30:02,11,09,1, 11.9,1,1, 11.901, 10686.384, 382.122, 52905.219 25/05/09,16:30:02,12,09,1, 11.9,1,1, 11.901, 10686.375, 382.118, 52905.194 25/05/09,16:30:02,13,09,1, 11.9,1,1, 11.901, 10686.382, 382.141, 52905.213 25/05/09,16:30:02,14,09,1, 11.9,1,1, 11.901, 10686.400, 382.149, 52905.170 25/05/09,16:30:02,15,09,1, 11.9,1,1, 11.901, 10686.387, 382.166, 52905.225 25/05/09,16:30:02,16,09,1, 11.9,1,1, 11.901, 10686.408, 382.181, 52905.234 25/05/09,16:30:02,17,09,1, 11.9,1,1, 11.901, 10686.384, 382.167, 52905.276 25/05/09,16:30:02,18,09,1, 11.9,1,1, 11.901, 10686.395, 382.183, 52905.306 25/05/09,16:30:02,19,09,1, 11.9,1,1, 11.901, 10686.385, 382.169, 52905.239 25/05/09,16:30:03,00,09,1, 11.9,1,1, 11.900, 10686.384, 382.169, 52905.239 25/05/09,16:30:03,01,09,1, 11.9,1,1, 11.900, 10686.396, 382.218, 52905.283 25/05/09,16:30:03,02,09,1, 11.9,1,1, 11.900, 10686.387, 382.242, 52905.250 25/05/09,16:30:03,03,09,1, 11.9,1,1, 11.900, 10686.383, 382.251, 52905.321 25/05/09,16:30:03,04,09,1, 11.9,1,1, 11.900, 10686.394, 382.242, 52905.314 25/05/09,16:30:03,05,09,1, 11.9,1,1, 11.900, 10686.397, 382.259, 52905.319 25/05/09,16:30:03,06,09,1, 11.9,1,1, 11.900, 10686.373, 382.267, 52905.266 25/05/09,16:30:03,07,09,1, 11.9,1,1, 11.900, 10686.382, 382.275, 52905.306 25/05/09,16:30:03,08,09,1, 11.9,1,1, 11.900, 10686.392, 382.276, 52905.317 25/05/09,16:30:03,09,09,1, 11.9,1,1, 11.900, 10686.375, 382.299, 52905.335 25/05/09,16:30:03,10,09,1, 11.9,1,1, 11.900, 10686.369, 382.266, 52905.283 25/05/09,16:30:03,11,09,1, 11.9,1,1, 11.900, 10686.378, 382.316, 52905.277 25/05/09,16:30:03,12,09,1, 11.9,1,1, 11.900, 10686.391, 382.339, 52905.316 25/05/09,16:30:03,13,09,1, 11.9,1,1, 11.900, 10686.363, 382.327, 52905.319 25/05/09,16:30:03,14,09,1, 11.9,1,1, 11.900, 10686.371, 382.357, 52905.283 25/05/09,16:30:03,15,09,1, 11.9,1,1, 11.900, 10686.350, 382.334, 52905.381 25/05/09,16:30:03,16,09,1, 11.9,1,1, 11.900, 10686.386, 382.369, 52905.311 25/05/09,16:30:03,17,09,1, 11.9,1,1, 11.900, 10686.361, 382.356, 52905.299 25/05/09,16:30:03,18,09,1, 11.9,1,1, 11.900, 10686.360, 382.373, 52905.339 25/05/09,16:30:03,19,09,1, 11.9,1,1, 11.900, 10686.354, 382.403, 52905.365 25/05/09,16:30:04,00,09,1, 11.9,1,1, 11.901, 10686.351, 382.403, 52905.365 25/05/09,16:30:04,01,09,1, 11.9,1,1, 11.901, 10686.355, 382.416, 52905.425 25/05/09,16:30:04,02,09,1, 11.9,1,1, 11.901, 10686.345, 382.418, 52905.344 25/05/09,16:30:04,03,09,1, 11.9,1,1, 11.901, 10686.346, 382.441, 52905.414 25/05/09,16:30:04,04,09,1, 11.9,1,1, 11.901, 10686.341, 382.444, 52905.386 25/05/09,16:30:04,05,09,1, 11.9,1,1, 11.901, 10686.356, 382.462, 52905.360 25/05/09,16:30:04,06,09,1, 11.9,1,1, 11.901, 10686.348, 382.465, 52905.399 25/05/09,16:30:04,07,09,1, 11.9,1,1, 11.901, 10686.340, 382.480, 52905.365 25/05/09,16:30:04,08,09,1, 11.9,1,1, 11.901, 10686.338, 382.482, 52905.429 25/05/09,16:30:04,09,09,1, 11.9,1,1, 11.901, 10686.333, 382.480, 52905.348 25/05/09,16:30:04,10,09,1, 11.9,1,1, 11.901, 10686.347, 382.507, 52905.384 25/05/09,16:30:04,11,09,1, 11.9,1,1, 11.901, 10686.335, 382.506, 52905.458 25/05/09,16:30:04,12,09,1, 11.9,1,1, 11.901, 10686.347, 382.524, 52905.417 25/05/09,16:30:04,13,09,1, 11.9,1,1, 11.901, 10686.347, 382.536, 52905.399 25/05/09,16:30:04,14,09,1, 11.9,1,1, 11.901, 10686.347, 382.544, 52905.437 25/05/09,16:30:04,15,09,1, 11.9,1,1, 11.901, 10686.345, 382.547, 52905.457 25/05/09,16:30:04,16,09,1, 11.9,1,1, 11.901, 10686.369, 382.575, 52905.550 25/05/09,16:30:04,17,09,1, 11.9,1,1, 11.901, 10686.311, 382.608, 52905.524 25/05/09,16:30:04,18,09,1, 11.9,1,1, 11.901, 10686.347, 382.599, 52905.494 25/05/09,16:30:04,19,09,1, 11.9,1,1, 11.901, 10686.333, 382.610, 52905.535 25/05/09,16:30:05,00,09,1, 11.9,1,1, 11.904, 10686.326, 382.610, 52905.535 25/05/09,16:30:05,01,09,1, 11.9,1,1, 11.904, 10686.344, 382.625, 52905.502 25/05/09,16:30:05,02,09,1, 11.9,1,1, 11.904, 10686.340, 382.606, 52905.449 25/05/09,16:30:05,03,09,1, 11.9,1,1, 11.904, 10686.327, 382.621, 52905.487 25/05/09,16:30:05,04,09,1, 11.9,1,1, 11.904, 10686.326, 382.663, 52905.471 25/05/09,16:30:05,05,09,1, 11.9,1,1, 11.904, 10686.323, 382.661, 52905.520 25/05/09,16:30:05,06,09,1, 11.9,1,1, 11.904, 10686.314, 382.661, 52905.514 25/05/09,16:30:05,07,09,1, 11.9,1,1, 11.904, 10686.337, 382.683, 52905.593 25/05/09,16:30:05,08,09,1, 11.9,1,1, 11.904, 10686.324, 382.718, 52905.557 25/05/09,16:30:05,09,09,1, 11.9,1,1, 11.904, 10686.332, 382.711, 52905.563 25/05/09,16:30:05,10,09,1, 11.9,1,1, 11.904, 10686.336, 382.726, 52905.526 25/05/09,16:30:05,11,09,1, 11.9,1,1, 11.904, 10686.324, 382.751, 52905.600 25/05/09,16:30:05,12,09,1, 11.9,1,1, 11.904, 10686.316, 382.739, 52905.540 25/05/09,16:30:05,13,09,1, 11.9,1,1, 11.904, 10686.297, 382.770, 52905.639 25/05/09,16:30:05,14,09,1, 11.9,1,1, 11.904, 10686.333, 382.799, 52905.652 25/05/09,16:30:05,15,09,1, 11.9,1,1, 11.904, 10686.318, 382.795, 52905.556 25/05/09,16:30:05,16,09,1, 11.9,1,1, 11.904, 10686.326, 382.789, 52905.515 25/05/09,16:30:05,17,09,1, 11.9,1,1, 11.904, 10686.318, 382.779, 52905.582 25/05/09,16:30:05,18,09,1, 11.9,1,1, 11.904, 10686.307, 382.814, 52905.565 25/05/09,16:30:05,19,09,1, 11.9,1,1, 11.904, 10686.307, 382.835, 52905.589 25/05/09,16:30:06,00,09,1, 12.0,1,1, 11.901, 10686.301, 382.835, 52905.589 25/05/09,16:30:06,01,09,1, 12.0,1,1, 11.901, 10686.311, 382.863, 52905.535 25/05/09,16:30:06,02,09,1, 12.0,1,1, 11.901, 10686.317, 382.862, 52905.597 25/05/09,16:30:06,03,09,1, 12.0,1,1, 11.901, 10686.323, 382.873, 52905.599 25/05/09,16:30:06,04,09,1, 12.0,1,1, 11.901, 10686.308, 382.898, 52905.622 25/05/09,16:30:06,05,09,1, 12.0,1,1, 11.901, 10686.309, 382.910, 52905.598 25/05/09,16:30:06,06,09,1, 12.0,1,1, 11.901, 10686.306, 382.917, 52905.615 25/05/09,16:30:06,07,09,1, 12.0,1,1, 11.901, 10686.309, 382.960, 52905.689 25/05/09,16:30:06,08,09,1, 12.0,1,1, 11.901, 10686.312, 382.955, 52905.606 25/05/09,16:30:06,09,09,1, 12.0,1,1, 11.901, 10686.304, 382.946, 52905.666 25/05/09,16:30:06,10,09,1, 12.0,1,1, 11.901, 10686.312, 382.949, 52905.637 25/05/09,16:30:06,11,09,1, 12.0,1,1, 11.901, 10686.288, 382.971, 52905.615 25/05/09,16:30:06,12,09,1, 12.0,1,1, 11.901, 10686.308, 382.961, 52905.645 25/05/09,16:30:06,13,09,1, 12.0,1,1, 11.901, 10686.296, 382.977, 52905.673 25/05/09,16:30:06,14,09,1, 12.0,1,1, 11.901, 10686.308, 382.997, 52905.659 25/05/09,16:30:06,15,09,1, 12.0,1,1, 11.901, 10686.305, 383.019, 52905.640 25/05/09,16:30:06,16,09,1, 12.0,1,1, 11.901, 10686.289, 383.031, 52905.650 25/05/09,16:30:06,17,09,1, 12.0,1,1, 11.901, 10686.303, 383.050, 52905.722 25/05/09,16:30:06,18,09,1, 12.0,1,1, 11.901, 10686.305, 383.048, 52905.687 25/05/09,16:30:06,19,09,1, 12.0,1,1, 11.901, 10686.305, 383.043, 52905.740 25/05/09,16:30:07,00,09,1, 11.9,1,1, 11.899, 10686.301, 383.043, 52905.740 25/05/09,16:30:07,01,09,1, 11.9,1,1, 11.899, 10686.292, 383.062, 52905.481 25/05/09,16:30:07,02,09,1, 11.9,1,1, 11.899, 10686.277, 383.093, 52905.759 25/05/09,16:30:07,03,09,1, 11.9,1,1, 11.899, 10686.295, 383.065, 52905.742 25/05/09,16:30:07,04,09,1, 11.9,1,1, 11.899, 10686.293, 383.117, 52905.728 25/05/09,16:30:07,05,09,1, 11.9,1,1, 11.899, 10686.286, 383.117, 52905.653 25/05/09,16:30:07,06,09,1, 11.9,1,1, 11.899, 10686.303, 383.113, 52905.666 25/05/09,16:30:07,07,09,1, 11.9,1,1, 11.899, 10686.295, 383.142, 52905.779 25/05/09,16:30:07,08,09,1, 11.9,1,1, 11.899, 10686.283, 383.119, 52905.673 25/05/09,16:30:07,09,09,1, 11.9,1,1, 11.899, 10686.287, 383.161, 52905.739 25/05/09,16:30:07,10,09,1, 11.9,1,1, 11.899, 10686.295, 383.147, 52905.789 25/05/09,16:30:07,11,09,1, 11.9,1,1, 11.899, 10686.309, 383.195, 52905.754 25/05/09,16:30:07,12,09,1, 11.9,1,1, 11.899, 10686.315, 383.193, 52905.763 25/05/09,16:30:07,13,09,1, 11.9,1,1, 11.899, 10686.294, 383.205, 52905.797 25/05/09,16:30:07,14,09,1, 11.9,1,1, 11.899, 10686.301, 383.208, 52905.844 25/05/09,16:30:07,15,09,1, 11.9,1,1, 11.899, 10686.304, 383.222, 52905.826 25/05/09,16:30:07,16,09,1, 11.9,1,1, 11.899, 10686.298, 383.200, 52905.770 25/05/09,16:30:07,17,09,1, 11.9,1,1, 11.899, 10686.312, 383.221, 52905.735 25/05/09,16:30:07,18,09,1, 11.9,1,1, 11.899, 10686.309, 383.249, 52905.801 25/05/09,16:30:07,19,09,1, 11.9,1,1, 11.899, 10686.300, 383.250, 52905.831 25/05/09,16:30:08,00,10,1, 12.0,1,1, 11.901, 10686.293, 383.250, 52905.831 25/05/09,16:30:08,01,10,1, 12.0,1,1, 11.901, 10686.303, 383.272, 52905.781 25/05/09,16:30:08,02,10,1, 12.0,1,1, 11.901, 10686.321, 383.287, 52905.823 25/05/09,16:30:08,03,10,1, 12.0,1,1, 11.901, 10686.309, 383.269, 52905.814 25/05/09,16:30:08,04,10,1, 12.0,1,1, 11.901, 10686.318, 383.303, 52905.864 25/05/09,16:30:08,05,10,1, 12.0,1,1, 11.901, 10686.302, 383.304, 52905.814 25/05/09,16:30:08,06,10,1, 12.0,1,1, 11.901, 10686.280, 383.342, 52905.808 25/05/09,16:30:08,07,10,1, 12.0,1,1, 11.901, 10686.314, 383.317, 52905.808 25/05/09,16:30:08,08,10,1, 12.0,1,1, 11.901, 10686.304, 383.335, 52905.821 25/05/09,16:30:08,09,10,1, 12.0,1,1, 11.901, 10686.288, 383.342, 52905.792 25/05/09,16:30:08,10,10,1, 12.0,1,1, 11.901, 10686.312, 383.318, 52905.792 25/05/09,16:30:08,11,10,1, 12.0,1,1, 11.901, 10686.307, 383.336, 52905.851 25/05/09,16:30:08,12,10,1, 12.0,1,1, 11.901, 10686.295, 383.356, 52905.894 25/05/09,16:30:08,13,10,1, 12.0,1,1, 11.901, 10686.315, 383.342, 52905.826 25/05/09,16:30:08,14,10,1, 12.0,1,1, 11.901, 10686.332, 383.392, 52905.878 25/05/09,16:30:08,15,10,1, 12.0,1,1, 11.901, 10686.307, 383.367, 52905.832 25/05/09,16:30:08,16,10,1, 12.0,1,1, 11.901, 10686.320, 383.387, 52905.790 25/05/09,16:30:08,17,10,1, 12.0,1,1, 11.901, 10686.318, 383.388, 52905.864 25/05/09,16:30:08,18,10,1, 12.0,1,1, 11.901, 10686.326, 383.404, 52905.864 25/05/09,16:30:08,19,10,1, 12.0,1,1, 11.901, 10686.324, 383.420, 52905.862 25/05/09,16:30:09,00,09,1, 11.9,1,1, 11.901, 10686.318, 383.420, 52905.862 25/05/09,16:30:09,01,09,1, 11.9,1,1, 11.901, 10686.347, 383.447, 52905.889 25/05/09,16:30:09,02,09,1, 11.9,1,1, 11.901, 10686.364, 383.450, 52905.890 25/05/09,16:30:09,03,09,1, 11.9,1,1, 11.901, 10686.319, 383.478, 52905.906 25/05/09,16:30:09,04,09,1, 11.9,1,1, 11.901, 10686.321, 383.474, 52905.936 25/05/09,16:30:09,05,09,1, 11.9,1,1, 11.901, 10686.360, 383.487, 52905.817 25/05/09,16:30:09,06,09,1, 11.9,1,1, 11.901, 10686.369, 383.508, 52905.934 25/05/09,16:30:09,07,09,1, 11.9,1,1, 11.901, 10686.331, 383.523, 52905.984 25/05/09,16:30:09,08,09,1, 11.9,1,1, 11.901, 10686.324, 383.541, 52905.989 25/05/09,16:30:09,09,09,1, 11.9,1,1, 11.901, 10686.328, 383.546, 52905.972 25/05/09,16:30:09,10,09,1, 11.9,1,1, 11.901, 10686.339, 383.527, 52905.952 25/05/09,16:30:09,11,09,1, 11.9,1,1, 11.901, 10686.366, 383.576, 52905.917 25/05/09,16:30:09,12,09,1, 11.9,1,1, 11.901, 10686.366, 383.569, 52905.910 25/05/09,16:30:09,13,09,1, 11.9,1,1, 11.901, 10686.360, 383.590, 52905.890 25/05/09,16:30:09,14,09,1, 11.9,1,1, 11.901, 10686.367, 383.568, 52905.912 25/05/09,16:30:09,15,09,1, 11.9,1,1, 11.901, 10686.349, 383.598, 52905.921 25/05/09,16:30:09,16,09,1, 11.9,1,1, 11.901, 10686.370, 383.597, 52905.974 25/05/09,16:30:09,17,09,1, 11.9,1,1, 11.901, 10686.375, 383.608, 52905.970 25/05/09,16:30:09,18,09,1, 11.9,1,1, 11.901, 10686.374, 383.615, 52905.982 25/05/09,16:30:09,19,09,1, 11.9,1,1, 11.901, 10686.388, 383.629, 52906.024 25/05/09,16:30:10,00,09,1, 11.9,1,1, 11.902, 10686.384, 383.629, 52906.024 25/05/09,16:30:10,01,09,1, 11.9,1,1, 11.902, 10686.425, 383.632, 52905.967 25/05/09,16:30:10,02,09,1, 11.9,1,1, 11.902, 10686.406, 383.651, 52905.971 25/05/09,16:30:10,03,09,1, 11.9,1,1, 11.902, 10686.405, 383.669, 52905.963 25/05/09,16:30:10,04,09,1, 11.9,1,1, 11.902, 10686.391, 383.682, 52906.006 25/05/09,16:30:10,05,09,1, 11.9,1,1, 11.902, 10686.401, 383.677, 52905.989 25/05/09,16:30:10,06,09,1, 11.9,1,1, 11.902, 10686.422, 383.693, 52905.992 25/05/09,16:30:10,07,09,1, 11.9,1,1, 11.902, 10686.397, 383.697, 52905.917 25/05/09,16:30:10,08,09,1, 11.9,1,1, 11.902, 10686.397, 383.726, 52906.051 25/05/09,16:30:10,09,09,1, 11.9,1,1, 11.902, 10686.402, 383.703, 52906.015 25/05/09,16:30:10,10,09,1, 11.9,1,1, 11.902, 10686.419, 383.736, 52906.003 25/05/09,16:30:10,11,09,1, 11.9,1,1, 11.902, 10686.408, 383.716, 52906.040 25/05/09,16:30:10,12,09,1, 11.9,1,1, 11.902, 10686.410, 383.736, 52905.961 25/05/09,16:30:10,13,09,1, 11.9,1,1, 11.902, 10686.390, 383.743, 52906.047 25/05/09,16:30:10,14,09,1, 11.9,1,1, 11.902, 10686.417, 383.759, 52905.974 25/05/09,16:30:10,15,09,1, 11.9,1,1, 11.902, 10686.419, 383.760, 52905.972 25/05/09,16:30:10,16,09,1, 11.9,1,1, 11.902, 10686.427, 383.773, 52905.957 25/05/09,16:30:10,17,09,1, 11.9,1,1, 11.902, 10686.443, 383.787, 52906.053 25/05/09,16:30:10,18,09,1, 11.9,1,1, 11.902, 10686.438, 383.777, 52906.018 25/05/09,16:30:10,19,09,1, 11.9,1,1, 11.902, 10686.427, 383.813, 52906.050 25/05/09,16:30:11,00,09,1, 11.9,1,1, 11.900, 10686.426, 383.813, 52906.050 25/05/09,16:30:11,01,09,1, 11.9,1,1, 11.900, 10686.439, 383.802, 52906.060 25/05/09,16:30:11,02,09,1, 11.9,1,1, 11.900, 10686.459, 383.836, 52906.059 25/05/09,16:30:11,03,09,1, 11.9,1,1, 11.900, 10686.444, 383.868, 52906.049 25/05/09,16:30:11,04,09,1, 11.9,1,1, 11.900, 10686.473, 383.818, 52906.032 25/05/09,16:30:11,05,09,1, 11.9,1,1, 11.900, 10686.463, 383.829, 52906.049 25/05/09,16:30:11,06,09,1, 11.9,1,1, 11.900, 10686.463, 383.832, 52905.965 25/05/09,16:30:11,07,09,1, 11.9,1,1, 11.900, 10686.496, 383.831, 52905.987 25/05/09,16:30:11,08,09,1, 11.9,1,1, 11.900, 10686.499, 383.890, 52906.046 25/05/09,16:30:11,09,09,1, 11.9,1,1, 11.900, 10686.469, 383.858, 52906.073 25/05/09,16:30:11,10,09,1, 11.9,1,1, 11.900, 10686.500, 383.869, 52906.009 25/05/09,16:30:11,11,09,1, 11.9,1,1, 11.900, 10686.495, 383.861, 52906.004 25/05/09,16:30:11,12,09,1, 11.9,1,1, 11.900, 10686.489, 383.862, 52906.002 25/05/09,16:30:11,13,09,1, 11.9,1,1, 11.900, 10686.508, 383.898, 52906.047 25/05/09,16:30:11,14,09,1, 11.9,1,1, 11.900, 10686.518, 383.866, 52906.042 25/05/09,16:30:11,15,09,1, 11.9,1,1, 11.900, 10686.515, 383.887, 52906.067 25/05/09,16:30:11,16,09,1, 11.9,1,1, 11.900, 10686.520, 383.892, 52906.059 25/05/09,16:30:11,17,09,1, 11.9,1,1, 11.900, 10686.516, 383.886, 52906.035 25/05/09,16:30:11,18,09,1, 11.9,1,1, 11.900, 10686.528, 383.889, 52906.074 25/05/09,16:30:11,19,09,1, 11.9,1,1, 11.900, 10686.535, 383.902, 52906.010 25/05/09,16:30:12,00,09,1, 11.9,1,1, 11.899, 10686.535, 383.902, 52906.010 25/05/09,16:30:12,01,09,1, 11.9,1,1, 11.899, 10686.532, 383.902, 52906.118 25/05/09,16:30:12,02,09,1, 11.9,1,1, 11.899, 10686.520, 383.904, 52906.106 25/05/09,16:30:12,03,09,1, 11.9,1,1, 11.899, 10686.526, 383.923, 52906.150 25/05/09,16:30:12,04,09,1, 11.9,1,1, 11.899, 10686.536, 383.925, 52906.141 25/05/09,16:30:12,05,09,1, 11.9,1,1, 11.899, 10686.540, 383.900, 52906.054 25/05/09,16:30:12,06,09,1, 11.9,1,1, 11.899, 10686.562, 383.938, 52906.111 25/05/09,16:30:12,07,09,1, 11.9,1,1, 11.899, 10686.549, 383.911, 52906.034 25/05/09,16:30:12,08,09,1, 11.9,1,1, 11.899, 10686.554, 383.935, 52906.098 25/05/09,16:30:12,09,09,1, 11.9,1,1, 11.899, 10686.568, 383.936, 52906.097 25/05/09,16:30:12,10,09,1, 11.9,1,1, 11.899, 10686.533, 383.922, 52906.066 25/05/09,16:30:12,11,09,1, 11.9,1,1, 11.899, 10686.556, 383.944, 52906.053 25/05/09,16:30:12,12,09,1, 11.9,1,1, 11.899, 10686.545, 383.955, 52906.140 25/05/09,16:30:12,13,09,1, 11.9,1,1, 11.899, 10686.556, 383.924, 52906.039 25/05/09,16:30:12,14,09,1, 11.9,1,1, 11.899, 10686.572, 383.966, 52906.206 25/05/09,16:30:12,15,09,1, 11.9,1,1, 11.899, 10686.557, 383.958, 52906.122 25/05/09,16:30:12,16,09,1, 11.9,1,1, 11.899, 10686.587, 383.966, 52906.151 25/05/09,16:30:12,17,09,1, 11.9,1,1, 11.899, 10686.535, 383.967, 52906.135 25/05/09,16:30:12,18,09,1, 11.9,1,1, 11.899, 10686.564, 383.936, 52906.092 25/05/09,16:30:12,19,09,1, 11.9,1,1, 11.899, 10686.566, 383.956, 52906.095 25/05/09,16:30:13,00,09,1, 11.9,1,1, 11.899, 10686.560, 383.956, 52906.095 25/05/09,16:30:13,01,09,1, 11.9,1,1, 11.899, 10686.618, 383.992, 52906.142 25/05/09,16:30:13,02,09,1, 11.9,1,1, 11.899, 10686.595, 383.961, 52906.097 25/05/09,16:30:13,03,09,1, 11.9,1,1, 11.899, 10686.596, 383.960, 52906.071 25/05/09,16:30:13,04,09,1, 11.9,1,1, 11.899, 10686.575, 383.956, 52906.089 25/05/09,16:30:13,05,09,1, 11.9,1,1, 11.899, 10686.573, 384.000, 52906.124 25/05/09,16:30:13,06,09,1, 11.9,1,1, 11.899, 10686.635, 384.007, 52906.124 25/05/09,16:30:13,07,09,1, 11.9,1,1, 11.899, 10686.585, 384.033, 52906.111 25/05/09,16:30:13,08,09,1, 11.9,1,1, 11.899, 10686.597, 384.021, 52906.103 25/05/09,16:30:13,09,09,1, 11.9,1,1, 11.899, 10686.601, 384.001, 52906.121 25/05/09,16:30:13,10,09,1, 11.9,1,1, 11.899, 10686.588, 383.983, 52906.081 25/05/09,16:30:13,11,09,1, 11.9,1,1, 11.899, 10686.610, 384.025, 52906.103 25/05/09,16:30:13,12,09,1, 11.9,1,1, 11.899, 10686.625, 384.000, 52906.044 25/05/09,16:30:13,13,09,1, 11.9,1,1, 11.899, 10686.637, 384.013, 52906.082 25/05/09,16:30:13,14,09,1, 11.9,1,1, 11.899, 10686.602, 384.039, 52906.090 25/05/09,16:30:13,15,09,1, 11.9,1,1, 11.899, 10686.633, 384.054, 52906.123 25/05/09,16:30:13,16,09,1, 11.9,1,1, 11.899, 10686.622, 384.024, 52906.133 25/05/09,16:30:13,17,09,1, 11.9,1,1, 11.899, 10686.613, 384.033, 52906.082 25/05/09,16:30:13,18,09,1, 11.9,1,1, 11.899, 10686.608, 384.034, 52906.116 25/05/09,16:30:13,19,09,1, 11.9,1,1, 11.899, 10686.628, 384.046, 52906.109 25/05/09,16:30:14,00,09,1, 11.9,1,1, 11.902, 10686.626, 384.046, 52906.109 25/05/09,16:30:14,01,09,1, 11.9,1,1, 11.902, 10686.652, 384.002, 52906.053 25/05/09,16:30:14,02,09,1, 11.9,1,1, 11.902, 10686.644, 384.048, 52906.143 25/05/09,16:30:14,03,09,1, 11.9,1,1, 11.902, 10686.647, 384.063, 52906.152 25/05/09,16:30:14,04,09,1, 11.9,1,1, 11.902, 10686.658, 384.026, 52906.131 25/05/09,16:30:14,05,09,1, 11.9,1,1, 11.902, 10686.655, 384.080, 52906.154 25/05/09,16:30:14,06,09,1, 11.9,1,1, 11.902, 10686.647, 384.051, 52906.107 25/05/09,16:30:14,07,09,1, 11.9,1,1, 11.902, 10686.653, 384.091, 52906.128 25/05/09,16:30:14,08,09,1, 11.9,1,1, 11.902, 10686.669, 384.060, 52906.129 25/05/09,16:30:14,09,09,1, 11.9,1,1, 11.902, 10686.684, 384.053, 52906.141 25/05/09,16:30:14,10,09,1, 11.9,1,1, 11.902, 10686.650, 384.063, 52906.108 25/05/09,16:30:14,11,09,1, 11.9,1,1, 11.902, 10686.666, 384.076, 52906.147 25/05/09,16:30:14,12,09,1, 11.9,1,1, 11.902, 10686.673, 384.057, 52906.114 25/05/09,16:30:14,13,09,1, 11.9,1,1, 11.902, 10686.655, 384.080, 52906.117 25/05/09,16:30:14,14,09,1, 11.9,1,1, 11.902, 10686.696, 384.076, 52906.122 25/05/09,16:30:14,15,09,1, 11.9,1,1, 11.902, 10686.673, 384.106, 52906.162 25/05/09,16:30:14,16,09,1, 11.9,1,1, 11.902, 10686.680, 384.048, 52906.046 25/05/09,16:30:14,17,09,1, 11.9,1,1, 11.902, 10686.656, 384.064, 52906.159 25/05/09,16:30:14,18,09,1, 11.9,1,1, 11.902, 10686.680, 384.063, 52906.106 25/05/09,16:30:14,19,09,1, 11.9,1,1, 11.902, 10686.678, 384.068, 52906.058 25/05/09,16:30:15,00,10,1, 12.0,1,1, 11.900, 10686.677, 384.068, 52906.058 25/05/09,16:30:15,01,10,1, 12.0,1,1, 11.900, 10686.706, 384.064, 52906.141 25/05/09,16:30:15,02,10,1, 12.0,1,1, 11.900, 10686.689, 384.078, 52906.188 25/05/09,16:30:15,03,10,1, 12.0,1,1, 11.900, 10686.696, 384.105, 52906.154 25/05/09,16:30:15,04,10,1, 12.0,1,1, 11.900, 10686.695, 384.100, 52906.130 25/05/09,16:30:15,05,10,1, 12.0,1,1, 11.900, 10686.668, 384.155, 52906.112 25/05/09,16:30:15,06,10,1, 12.0,1,1, 11.900, 10686.695, 384.128, 52906.055 25/05/09,16:30:15,07,10,1, 12.0,1,1, 11.900, 10686.706, 384.111, 52906.097 25/05/09,16:30:15,08,10,1, 12.0,1,1, 11.900, 10686.718, 384.147, 52906.134 25/05/09,16:30:15,09,10,1, 12.0,1,1, 11.900, 10686.709, 384.140, 52906.167 25/05/09,16:30:15,10,10,1, 12.0,1,1, 11.900, 10686.705, 384.137, 52906.133 25/05/09,16:30:15,11,10,1, 12.0,1,1, 11.900, 10686.708, 384.138, 52906.064 25/05/09,16:30:15,12,10,1, 12.0,1,1, 11.900, 10686.707, 384.160, 52906.158 25/05/09,16:30:15,13,10,1, 12.0,1,1, 11.900, 10686.707, 384.160, 52906.128 25/05/09,16:30:15,14,10,1, 12.0,1,1, 11.900, 10686.697, 384.180, 52906.138 25/05/09,16:30:15,15,10,1, 12.0,1,1, 11.900, 10686.692, 384.144, 52906.053 25/05/09,16:30:15,16,10,1, 12.0,1,1, 11.900, 10686.720, 384.180, 52906.142 25/05/09,16:30:15,17,10,1, 12.0,1,1, 11.900, 10686.733, 384.173, 52906.178 25/05/09,16:30:15,18,10,1, 12.0,1,1, 11.900, 10686.714, 384.181, 52906.115 25/05/09,16:30:15,19,10,1, 12.0,1,1, 11.900, 10686.700, 384.180, 52906.104 25/05/09,16:30:16,00,10,1, 12.0,1,1, 11.899, 10686.693, 384.180, 52906.104 25/05/09,16:30:16,01,10,1, 12.0,1,1, 11.899, 10686.702, 384.195, 52906.114 25/05/09,16:30:16,02,10,1, 12.0,1,1, 11.899, 10686.732, 384.216, 52906.059 25/05/09,16:30:16,03,10,1, 12.0,1,1, 11.899, 10686.743, 384.232, 52906.192 25/05/09,16:30:16,04,10,1, 12.0,1,1, 11.899, 10686.738, 384.217, 52906.161 25/05/09,16:30:16,05,10,1, 12.0,1,1, 11.899, 10686.710, 384.242, 52906.129 25/05/09,16:30:16,06,10,1, 12.0,1,1, 11.899, 10686.744, 384.228, 52906.124 25/05/09,16:30:16,07,10,1, 12.0,1,1, 11.899, 10686.722, 384.220, 52906.123 25/05/09,16:30:16,08,10,1, 12.0,1,1, 11.899, 10686.739, 384.251, 52906.184 25/05/09,16:30:16,09,10,1, 12.0,1,1, 11.899, 10686.722, 384.238, 52906.151 25/05/09,16:30:16,10,10,1, 12.0,1,1, 11.899, 10686.720, 384.246, 52906.109 25/05/09,16:30:16,11,10,1, 12.0,1,1, 11.899, 10686.738, 384.264, 52906.145 25/05/09,16:30:16,12,10,1, 12.0,1,1, 11.899, 10686.725, 384.279, 52906.168 25/05/09,16:30:16,13,10,1, 12.0,1,1, 11.899, 10686.722, 384.284, 52906.134 25/05/09,16:30:16,14,10,1, 12.0,1,1, 11.899, 10686.751, 384.257, 52906.172 25/05/09,16:30:16,15,10,1, 12.0,1,1, 11.899, 10686.733, 384.263, 52906.148 25/05/09,16:30:16,16,10,1, 12.0,1,1, 11.899, 10686.742, 384.316, 52906.172 25/05/09,16:30:16,17,10,1, 12.0,1,1, 11.899, 10686.724, 384.318, 52906.187 25/05/09,16:30:16,18,10,1, 12.0,1,1, 11.899, 10686.744, 384.318, 52906.162 25/05/09,16:30:16,19,10,1, 12.0,1,1, 11.899, 10686.730, 384.314, 52906.176 25/05/09,16:30:17,00,09,1, 12.0,1,1, 11.900, 10686.727, 384.314, 52906.176 25/05/09,16:30:17,01,09,1, 12.0,1,1, 11.900, 10686.723, 384.329, 52906.196 25/05/09,16:30:17,02,09,1, 12.0,1,1, 11.900, 10686.747, 384.311, 52906.149 25/05/09,16:30:17,03,09,1, 12.0,1,1, 11.900, 10686.738, 384.331, 52906.160 25/05/09,16:30:17,04,09,1, 12.0,1,1, 11.900, 10686.776, 384.340, 52906.190 25/05/09,16:30:17,05,09,1, 12.0,1,1, 11.900, 10686.743, 384.377, 52906.176 25/05/09,16:30:17,06,09,1, 12.0,1,1, 11.900, 10686.746, 384.375, 52906.148 25/05/09,16:30:17,07,09,1, 12.0,1,1, 11.900, 10686.756, 384.336, 52906.153 25/05/09,16:30:17,08,09,1, 12.0,1,1, 11.900, 10686.738, 384.374, 52906.177 25/05/09,16:30:17,09,09,1, 12.0,1,1, 11.900, 10686.746, 384.382, 52906.197 25/05/09,16:30:17,10,09,1, 12.0,1,1, 11.900, 10686.739, 384.395, 52906.243 25/05/09,16:30:17,11,09,1, 12.0,1,1, 11.900, 10686.740, 384.379, 52906.228 25/05/09,16:30:17,12,09,1, 12.0,1,1, 11.900, 10686.750, 384.430, 52906.196 25/05/09,16:30:17,13,09,1, 12.0,1,1, 11.900, 10686.742, 384.415, 52906.221 25/05/09,16:30:17,14,09,1, 12.0,1,1, 11.900, 10686.737, 384.450, 52906.305 25/05/09,16:30:17,15,09,1, 12.0,1,1, 11.900, 10686.763, 384.436, 52906.238 25/05/09,16:30:17,16,09,1, 12.0,1,1, 11.900, 10686.756, 384.445, 52906.272 25/05/09,16:30:17,17,09,1, 12.0,1,1, 11.900, 10686.767, 384.457, 52906.241 25/05/09,16:30:17,18,09,1, 12.0,1,1, 11.900, 10686.758, 384.459, 52906.230 25/05/09,16:30:17,19,09,1, 12.0,1,1, 11.900, 10686.775, 384.464, 52906.235 25/05/09,16:30:18,00,09,1, 12.0,1,1, 11.896, 10686.768, 384.464, 52906.235 25/05/09,16:30:18,01,09,1, 12.0,1,1, 11.896, 10686.750, 384.489, 52906.207 25/05/09,16:30:18,02,09,1, 12.0,1,1, 11.896, 10686.757, 384.498, 52906.301 25/05/09,16:30:18,03,09,1, 12.0,1,1, 11.896, 10686.743, 384.503, 52906.219 25/05/09,16:30:18,04,09,1, 12.0,1,1, 11.896, 10686.768, 384.504, 52906.280 25/05/09,16:30:18,05,09,1, 12.0,1,1, 11.896, 10686.769, 384.525, 52906.313 25/05/09,16:30:18,06,09,1, 12.0,1,1, 11.896, 10686.757, 384.521, 52906.257 25/05/09,16:30:18,07,09,1, 12.0,1,1, 11.896, 10686.764, 384.506, 52906.234 25/05/09,16:30:18,08,09,1, 12.0,1,1, 11.896, 10686.777, 384.544, 52906.317 25/05/09,16:30:18,09,09,1, 12.0,1,1, 11.896, 10686.763, 384.556, 52906.221 25/05/09,16:30:18,10,09,1, 12.0,1,1, 11.896, 10686.779, 384.548, 52906.214 25/05/09,16:30:18,11,09,1, 12.0,1,1, 11.896, 10686.755, 384.563, 52906.321 25/05/09,16:30:18,12,09,1, 12.0,1,1, 11.896, 10686.778, 384.555, 52906.347 25/05/09,16:30:18,13,09,1, 12.0,1,1, 11.896, 10686.776, 384.609, 52906.357 25/05/09,16:30:18,14,09,1, 12.0,1,1, 11.896, 10686.785, 384.582, 52906.259 25/05/09,16:30:18,15,09,1, 12.0,1,1, 11.896, 10686.792, 384.613, 52906.281 25/05/09,16:30:18,16,09,1, 12.0,1,1, 11.896, 10686.781, 384.625, 52906.250 25/05/09,16:30:18,17,09,1, 12.0,1,1, 11.896, 10686.791, 384.640, 52906.296 25/05/09,16:30:18,18,09,1, 12.0,1,1, 11.896, 10686.810, 384.632, 52906.288 25/05/09,16:30:18,19,09,1, 12.0,1,1, 11.896, 10686.788, 384.646, 52906.330 25/05/09,16:30:19,00,09,1, 11.9,1,1, 11.901, 10686.785, 384.646, 52906.330 25/05/09,16:30:19,01,09,1, 11.9,1,1, 11.901, 10686.785, 384.678, 52906.323 25/05/09,16:30:19,02,09,1, 11.9,1,1, 11.901, 10686.772, 384.681, 52906.340 25/05/09,16:30:19,03,09,1, 11.9,1,1, 11.901, 10686.813, 384.708, 52906.380 25/05/09,16:30:19,04,09,1, 11.9,1,1, 11.901, 10686.787, 384.709, 52906.334 25/05/09,16:30:19,05,09,1, 11.9,1,1, 11.901, 10686.810, 384.707, 52906.292 25/05/09,16:30:19,06,09,1, 11.9,1,1, 11.901, 10686.794, 384.700, 52906.345 25/05/09,16:30:19,07,09,1, 11.9,1,1, 11.901, 10686.821, 384.713, 52906.298 25/05/09,16:30:19,08,09,1, 11.9,1,1, 11.901, 10686.819, 384.730, 52906.292 25/05/09,16:30:19,09,09,1, 11.9,1,1, 11.901, 10686.797, 384.757, 52906.341 25/05/09,16:30:19,10,09,1, 11.9,1,1, 11.901, 10686.807, 384.768, 52906.327 25/05/09,16:30:19,11,09,1, 11.9,1,1, 11.901, 10686.798, 384.773, 52906.343 25/05/09,16:30:19,12,09,1, 11.9,1,1, 11.901, 10686.820, 384.777, 52906.348 25/05/09,16:30:19,13,09,1, 11.9,1,1, 11.901, 10686.810, 384.810, 52906.329 25/05/09,16:30:19,14,09,1, 11.9,1,1, 11.901, 10686.814, 384.813, 52906.306 25/05/09,16:30:19,15,09,1, 11.9,1,1, 11.901, 10686.838, 384.837, 52906.385 25/05/09,16:30:19,16,09,1, 11.9,1,1, 11.901, 10686.829, 384.837, 52906.416 25/05/09,16:30:19,17,09,1, 11.9,1,1, 11.901, 10686.809, 384.830, 52906.287 25/05/09,16:30:19,18,09,1, 11.9,1,1, 11.901, 10686.826, 384.857, 52906.360 25/05/09,16:30:19,19,09,1, 11.9,1,1, 11.901, 10686.803, 384.823, 52906.367 25/05/09,16:30:20,00,09,1, 11.8,1,1, 11.900, 10686.802, 384.823, 52906.367 25/05/09,16:30:20,01,09,1, 11.8,1,1, 11.900, 10686.805, 384.885, 52906.424 25/05/09,16:30:20,02,09,1, 11.8,1,1, 11.900, 10686.837, 384.899, 52906.392 25/05/09,16:30:20,03,09,1, 11.8,1,1, 11.900, 10686.806, 384.895, 52906.401 25/05/09,16:30:20,04,09,1, 11.8,1,1, 11.900, 10686.848, 384.903, 52906.373 25/05/09,16:30:20,05,09,1, 11.8,1,1, 11.900, 10686.834, 384.957, 52906.416 25/05/09,16:30:20,06,09,1, 11.8,1,1, 11.900, 10686.822, 384.935, 52906.363 25/05/09,16:30:20,07,09,1, 11.8,1,1, 11.900, 10686.838, 384.937, 52906.401 25/05/09,16:30:20,08,09,1, 11.8,1,1, 11.900, 10686.850, 384.940, 52906.410 25/05/09,16:30:20,09,09,1, 11.8,1,1, 11.900, 10686.820, 384.961, 52906.369 25/05/09,16:30:20,10,09,1, 11.8,1,1, 11.900, 10686.813, 384.988, 52906.461 25/05/09,16:30:20,11,09,1, 11.8,1,1, 11.900, 10686.846, 384.982, 52906.487 25/05/09,16:30:20,12,09,1, 11.8,1,1, 11.900, 10686.807, 385.015, 52906.347 25/05/09,16:30:20,13,09,1, 11.8,1,1, 11.900, 10686.844, 385.022, 52906.390 25/05/09,16:30:20,14,09,1, 11.8,1,1, 11.900, 10686.842, 385.009, 52906.434 25/05/09,16:30:20,15,09,1, 11.8,1,1, 11.900, 10686.856, 385.041, 52906.446 25/05/09,16:30:20,16,09,1, 11.8,1,1, 11.900, 10686.823, 385.038, 52906.429 25/05/09,16:30:20,17,09,1, 11.8,1,1, 11.900, 10686.827, 385.070, 52906.440 25/05/09,16:30:20,18,09,1, 11.8,1,1, 11.900, 10686.837, 385.062, 52906.413 25/05/09,16:30:20,19,09,1, 11.8,1,1, 11.900, 10686.855, 385.058, 52906.443 25/05/09,16:30:21,00,09,1, 11.9,1,1, 11.899, 10686.852, 385.058, 52906.443 25/05/09,16:30:21,01,09,1, 11.9,1,1, 11.899, 10686.856, 385.108, 52906.475 25/05/09,16:30:21,02,09,1, 11.9,1,1, 11.899, 10686.848, 385.115, 52906.470 25/05/09,16:30:21,03,09,1, 11.9,1,1, 11.899, 10686.859, 385.129, 52906.509 25/05/09,16:30:21,04,09,1, 11.9,1,1, 11.899, 10686.857, 385.141, 52906.491 25/05/09,16:30:21,05,09,1, 11.9,1,1, 11.899, 10686.848, 385.144, 52906.369 25/05/09,16:30:21,06,09,1, 11.9,1,1, 11.899, 10686.880, 385.149, 52906.382 25/05/09,16:30:21,07,09,1, 11.9,1,1, 11.899, 10686.864, 385.163, 52906.410 25/05/09,16:30:21,08,09,1, 11.9,1,1, 11.899, 10686.841, 385.208, 52906.731 25/05/09,16:30:21,09,09,1, 11.9,1,1, 11.899, 10686.877, 385.208, 52906.382 25/05/09,16:30:21,10,09,1, 11.9,1,1, 11.899, 10686.895, 385.221, 52906.510 25/05/09,16:30:21,11,09,1, 11.9,1,1, 11.899, 10686.864, 385.222, 52906.455 25/05/09,16:30:21,12,09,1, 11.9,1,1, 11.899, 10686.870, 385.221, 52906.440 25/05/09,16:30:21,13,09,1, 11.9,1,1, 11.899, 10686.882, 385.264, 52906.477 25/05/09,16:30:21,14,09,1, 11.9,1,1, 11.899, 10686.886, 385.259, 52906.492 25/05/09,16:30:21,15,09,1, 11.9,1,1, 11.899, 10686.885, 385.290, 52906.489 25/05/09,16:30:21,16,09,1, 11.9,1,1, 11.899, 10686.865, 385.292, 52906.474 25/05/09,16:30:21,17,09,1, 11.9,1,1, 11.899, 10686.866, 385.296, 52906.513 25/05/09,16:30:21,18,09,1, 11.9,1,1, 11.899, 10686.862, 385.319, 52906.530 25/05/09,16:30:21,19,09,1, 11.9,1,1, 11.899, 10686.871, 385.325, 52906.538 25/05/09,16:30:22,00,09,1, 11.9,1,1, 11.895, 10686.868, 385.325, 52906.538 25/05/09,16:30:22,01,09,1, 11.9,1,1, 11.895, 10686.883, 385.333, 52906.443 25/05/09,16:30:22,02,09,1, 11.9,1,1, 11.895, 10686.868, 385.344, 52906.451 25/05/09,16:30:22,03,09,1, 11.9,1,1, 11.895, 10686.890, 385.365, 52906.474 25/05/09,16:30:22,04,09,1, 11.9,1,1, 11.895, 10686.864, 385.389, 52906.563 25/05/09,16:30:22,05,09,1, 11.9,1,1, 11.895, 10686.877, 385.377, 52906.502 25/05/09,16:30:22,06,09,1, 11.9,1,1, 11.895, 10686.864, 385.392, 52906.480 25/05/09,16:30:22,07,09,1, 11.9,1,1, 11.895, 10686.850, 385.410, 52906.500 25/05/09,16:30:22,08,09,1, 11.9,1,1, 11.895, 10686.874, 385.398, 52906.493 25/05/09,16:30:22,09,09,1, 11.9,1,1, 11.895, 10686.861, 385.405, 52906.497 25/05/09,16:30:22,10,09,1, 11.9,1,1, 11.895, 10686.909, 385.446, 52906.476 25/05/09,16:30:22,11,09,1, 11.9,1,1, 11.895, 10686.901, 385.453, 52906.502 25/05/09,16:30:22,12,09,1, 11.9,1,1, 11.895, 10686.880, 385.446, 52906.577 25/05/09,16:30:22,13,09,1, 11.9,1,1, 11.895, 10686.897, 385.456, 52906.553 25/05/09,16:30:22,14,09,1, 11.9,1,1, 11.895, 10686.897, 385.471, 52906.501 25/05/09,16:30:22,15,09,1, 11.9,1,1, 11.895, 10686.892, 385.496, 52906.529 25/05/09,16:30:22,16,09,1, 11.9,1,1, 11.895, 10686.865, 385.499, 52906.581 25/05/09,16:30:22,17,09,1, 11.9,1,1, 11.895, 10686.901, 385.501, 52906.478 25/05/09,16:30:22,18,09,1, 11.9,1,1, 11.895, 10686.891, 385.519, 52906.607 25/05/09,16:30:22,19,09,1, 11.9,1,1, 11.895, 10686.889, 385.514, 52906.526 25/05/09,16:30:23,00,09,1, 11.9,1,1, 11.901, 10686.885, 385.514, 52906.526 25/05/09,16:30:23,01,09,1, 11.9,1,1, 11.901, 10686.892, 385.547, 52906.560 25/05/09,16:30:23,02,09,1, 11.9,1,1, 11.901, 10686.854, 385.570, 52906.521 25/05/09,16:30:23,03,09,1, 11.9,1,1, 11.901, 10686.884, 385.555, 52906.533 25/05/09,16:30:23,04,09,1, 11.9,1,1, 11.901, 10686.879, 385.594, 52906.577 25/05/09,16:30:23,05,09,1, 11.9,1,1, 11.901, 10686.876, 385.585, 52906.527 25/05/09,16:30:23,06,09,1, 11.9,1,1, 11.901, 10686.886, 385.591, 52906.520 25/05/09,16:30:23,07,09,1, 11.9,1,1, 11.901, 10686.870, 385.615, 52906.598 25/05/09,16:30:23,08,09,1, 11.9,1,1, 11.901, 10686.861, 385.588, 52906.506 25/05/09,16:30:23,09,09,1, 11.9,1,1, 11.901, 10686.886, 385.631, 52906.563 25/05/09,16:30:23,10,09,1, 11.9,1,1, 11.901, 10686.882, 385.627, 52906.521 25/05/09,16:30:23,11,09,1, 11.9,1,1, 11.901, 10686.880, 385.633, 52906.513 25/05/09,16:30:23,12,09,1, 11.9,1,1, 11.901, 10686.880, 385.655, 52906.607 25/05/09,16:30:23,13,09,1, 11.9,1,1, 11.901, 10686.876, 385.671, 52906.571 25/05/09,16:30:23,14,09,1, 11.9,1,1, 11.901, 10686.896, 385.664, 52906.544 25/05/09,16:30:23,15,09,1, 11.9,1,1, 11.901, 10686.884, 385.683, 52906.580 25/05/09,16:30:23,16,09,1, 11.9,1,1, 11.901, 10686.865, 385.688, 52906.550 25/05/09,16:30:23,17,09,1, 11.9,1,1, 11.901, 10686.839, 385.694, 52906.526 25/05/09,16:30:23,18,09,1, 11.9,1,1, 11.901, 10686.846, 385.688, 52906.599 25/05/09,16:30:23,19,09,1, 11.9,1,1, 11.901, 10686.877, 385.715, 52906.606 25/05/09,16:30:24,00,09,1, 12.0,1,1, 11.899, 10686.877, 385.715, 52906.606 25/05/09,16:30:24,01,09,1, 12.0,1,1, 11.899, 10686.878, 385.714, 52906.539 25/05/09,16:30:24,02,09,1, 12.0,1,1, 11.899, 10686.865, 385.709, 52906.517 25/05/09,16:30:24,03,09,1, 12.0,1,1, 11.899, 10686.868, 385.742, 52906.569 25/05/09,16:30:24,04,09,1, 12.0,1,1, 11.899, 10686.858, 385.725, 52906.557 25/05/09,16:30:24,05,09,1, 12.0,1,1, 11.899, 10686.869, 385.734, 52906.530 25/05/09,16:30:24,06,09,1, 12.0,1,1, 11.899, 10686.843, 385.754, 52906.600 25/05/09,16:30:24,07,09,1, 12.0,1,1, 11.899, 10686.847, 385.765, 52906.541 25/05/09,16:30:24,08,09,1, 12.0,1,1, 11.899, 10686.851, 385.753, 52906.491 25/05/09,16:30:24,09,09,1, 12.0,1,1, 11.899, 10686.865, 385.759, 52906.640 25/05/09,16:30:24,10,09,1, 12.0,1,1, 11.899, 10686.835, 385.772, 52906.519 25/05/09,16:30:24,11,09,1, 12.0,1,1, 11.899, 10686.850, 385.776, 52906.586 25/05/09,16:30:24,12,09,1, 12.0,1,1, 11.899, 10686.820, 385.767, 52906.555 25/05/09,16:30:24,13,09,1, 12.0,1,1, 11.899, 10686.826, 385.775, 52906.586 25/05/09,16:30:24,14,09,1, 12.0,1,1, 11.899, 10686.845, 385.800, 52906.539 25/05/09,16:30:24,15,09,1, 12.0,1,1, 11.899, 10686.839, 385.800, 52906.604 25/05/09,16:30:24,16,09,1, 12.0,1,1, 11.899, 10686.831, 385.812, 52906.517 25/05/09,16:30:24,17,09,1, 12.0,1,1, 11.899, 10686.855, 385.811, 52906.525 25/05/09,16:30:24,18,09,1, 12.0,1,1, 11.899, 10686.847, 385.810, 52906.498 25/05/09,16:30:24,19,09,1, 12.0,1,1, 11.899, 10686.830, 385.815, 52906.509 25/05/09,16:30:25,00,09,1, 11.9,1,1, 11.896, 10686.827, 385.815, 52906.509 25/05/09,16:30:25,01,09,1, 11.9,1,1, 11.896, 10686.845, 385.857, 52906.577 25/05/09,16:30:25,02,09,1, 11.9,1,1, 11.896, 10686.812, 385.854, 52906.559 25/05/09,16:30:25,03,09,1, 11.9,1,1, 11.896, 10686.817, 385.860, 52906.606 25/05/09,16:30:25,04,09,1, 11.9,1,1, 11.896, 10686.821, 385.854, 52906.585 25/05/09,16:30:25,05,09,1, 11.9,1,1, 11.896, 10686.844, 385.875, 52906.580 25/05/09,16:30:25,06,09,1, 11.9,1,1, 11.896, 10686.819, 385.872, 52906.581 25/05/09,16:30:25,07,09,1, 11.9,1,1, 11.896, 10686.835, 385.862, 52906.593 25/05/09,16:30:25,08,09,1, 11.9,1,1, 11.896, 10686.810, 385.846, 52906.545 25/05/09,16:30:25,09,09,1, 11.9,1,1, 11.896, 10686.840, 385.889, 52906.530 25/05/09,16:30:25,10,09,1, 11.9,1,1, 11.896, 10686.799, 385.875, 52906.513 25/05/09,16:30:25,11,09,1, 11.9,1,1, 11.896, 10686.818, 385.901, 52906.491 25/05/09,16:30:25,12,09,1, 11.9,1,1, 11.896, 10686.809, 385.894, 52906.591 25/05/09,16:30:25,13,09,1, 11.9,1,1, 11.896, 10686.783, 385.911, 52906.525 25/05/09,16:30:25,14,09,1, 11.9,1,1, 11.896, 10686.779, 385.914, 52906.543 25/05/09,16:30:25,15,09,1, 11.9,1,1, 11.896, 10686.813, 385.928, 52906.520 25/05/09,16:30:25,16,09,1, 11.9,1,1, 11.896, 10686.789, 385.916, 52906.567 25/05/09,16:30:25,17,09,1, 11.9,1,1, 11.896, 10686.782, 385.898, 52906.532 25/05/09,16:30:25,18,09,1, 11.9,1,1, 11.896, 10686.806, 385.930, 52906.548 25/05/09,16:30:25,19,09,1, 11.9,1,1, 11.896, 10686.815, 385.909, 52906.490 25/05/09,16:30:26,00,09,1, 12.0,1,1, 11.901, 10686.810, 385.909, 52906.490 25/05/09,16:30:26,01,09,1, 12.0,1,1, 11.901, 10686.797, 385.942, 52906.527 25/05/09,16:30:26,02,09,1, 12.0,1,1, 11.901, 10686.803, 385.936, 52906.458 25/05/09,16:30:26,03,09,1, 12.0,1,1, 11.901, 10686.787, 385.946, 52906.575 25/05/09,16:30:26,04,09,1, 12.0,1,1, 11.901, 10686.787, 385.960, 52906.535 25/05/09,16:30:26,05,09,1, 12.0,1,1, 11.901, 10686.804, 385.939, 52906.502 25/05/09,16:30:26,06,09,1, 12.0,1,1, 11.901, 10686.816, 385.975, 52906.539 25/05/09,16:30:26,07,09,1, 12.0,1,1, 11.901, 10686.783, 385.958, 52906.519 25/05/09,16:30:26,08,09,1, 12.0,1,1, 11.901, 10686.816, 385.960, 52906.522 25/05/09,16:30:26,09,09,1, 12.0,1,1, 11.901, 10686.791, 385.957, 52906.506 25/05/09,16:30:26,10,09,1, 12.0,1,1, 11.901, 10686.803, 385.996, 52906.552 25/05/09,16:30:26,11,09,1, 12.0,1,1, 11.901, 10686.792, 385.976, 52906.513 25/05/09,16:30:26,12,09,1, 12.0,1,1, 11.901, 10686.815, 385.998, 52906.496 25/05/09,16:30:26,13,09,1, 12.0,1,1, 11.901, 10686.800, 385.996, 52906.499 25/05/09,16:30:26,14,09,1, 12.0,1,1, 11.901, 10686.785, 386.022, 52906.473 25/05/09,16:30:26,15,09,1, 12.0,1,1, 11.901, 10686.766, 386.005, 52906.532 25/05/09,16:30:26,16,09,1, 12.0,1,1, 11.901, 10686.773, 386.014, 52906.484 25/05/09,16:30:26,17,09,1, 12.0,1,1, 11.901, 10686.739, 386.020, 52906.485 25/05/09,16:30:26,18,09,1, 12.0,1,1, 11.901, 10686.786, 386.016, 52906.496 25/05/09,16:30:26,19,09,1, 12.0,1,1, 11.901, 10686.797, 385.999, 52906.519 25/05/09,16:30:27,00,09,1, 11.9,1,1, 11.898, 10686.793, 385.999, 52906.519 25/05/09,16:30:27,01,09,1, 11.9,1,1, 11.898, 10686.793, 386.014, 52906.462 25/05/09,16:30:27,02,09,1, 11.9,1,1, 11.898, 10686.795, 386.034, 52906.474 25/05/09,16:30:27,03,09,1, 11.9,1,1, 11.898, 10686.799, 386.031, 52906.521 25/05/09,16:30:27,04,09,1, 11.9,1,1, 11.898, 10686.786, 386.030, 52906.513 25/05/09,16:30:27,05,09,1, 11.9,1,1, 11.898, 10686.784, 386.024, 52906.413 25/05/09,16:30:27,06,09,1, 11.9,1,1, 11.898, 10686.814, 386.046, 52906.432 25/05/09,16:30:27,07,09,1, 11.9,1,1, 11.898, 10686.789, 386.034, 52906.487 25/05/09,16:30:27,08,09,1, 11.9,1,1, 11.898, 10686.783, 386.042, 52906.498 25/05/09,16:30:27,09,09,1, 11.9,1,1, 11.898, 10686.811, 386.043, 52906.465 25/05/09,16:30:27,10,09,1, 11.9,1,1, 11.898, 10686.782, 386.049, 52906.465 25/05/09,16:30:27,11,09,1, 11.9,1,1, 11.898, 10686.789, 386.053, 52906.465 25/05/09,16:30:27,12,09,1, 11.9,1,1, 11.898, 10686.803, 386.056, 52906.464 25/05/09,16:30:27,13,09,1, 11.9,1,1, 11.898, 10686.793, 386.062, 52906.508 25/05/09,16:30:27,14,09,1, 11.9,1,1, 11.898, 10686.773, 386.072, 52906.536 25/05/09,16:30:27,15,09,1, 11.9,1,1, 11.898, 10686.787, 386.083, 52906.527 25/05/09,16:30:27,16,09,1, 11.9,1,1, 11.898, 10686.793, 386.073, 52906.551 25/05/09,16:30:27,17,09,1, 11.9,1,1, 11.898, 10686.784, 386.101, 52906.512 25/05/09,16:30:27,18,09,1, 11.9,1,1, 11.898, 10686.785, 386.086, 52906.535 25/05/09,16:30:27,19,09,1, 11.9,1,1, 11.898, 10686.778, 386.091, 52906.512 25/05/09,16:30:28,00,08,1, 11.8,1,1, 11.897, 10686.777, 386.091, 52906.512 25/05/09,16:30:28,01,08,1, 11.8,1,1, 11.897, 10686.794, 386.119, 52906.477 25/05/09,16:30:28,02,08,1, 11.8,1,1, 11.897, 10686.753, 386.107, 52906.442 25/05/09,16:30:28,03,08,1, 11.8,1,1, 11.897, 10686.770, 386.117, 52906.480 25/05/09,16:30:28,04,08,1, 11.8,1,1, 11.897, 10686.782, 386.123, 52906.526 25/05/09,16:30:28,05,08,1, 11.8,1,1, 11.897, 10686.801, 386.130, 52906.482 25/05/09,16:30:28,06,08,1, 11.8,1,1, 11.897, 10686.785, 386.178, 52906.494 25/05/09,16:30:28,07,08,1, 11.8,1,1, 11.897, 10686.800, 386.152, 52906.539 25/05/09,16:30:28,08,08,1, 11.8,1,1, 11.897, 10686.783, 386.155, 52906.417 25/05/09,16:30:28,09,08,1, 11.8,1,1, 11.897, 10686.768, 386.153, 52906.496 25/05/09,16:30:28,10,08,1, 11.8,1,1, 11.897, 10686.782, 386.156, 52906.495 25/05/09,16:30:28,11,08,1, 11.8,1,1, 11.897, 10686.815, 386.185, 52906.453 25/05/09,16:30:28,12,08,1, 11.8,1,1, 11.897, 10686.771, 386.159, 52906.472 25/05/09,16:30:28,13,08,1, 11.8,1,1, 11.897, 10686.762, 386.166, 52906.491 25/05/09,16:30:28,14,08,1, 11.8,1,1, 11.897, 10686.776, 386.182, 52906.478 25/05/09,16:30:28,15,08,1, 11.8,1,1, 11.897, 10686.752, 386.195, 52906.475 25/05/09,16:30:28,16,08,1, 11.8,1,1, 11.897, 10686.735, 386.215, 52906.495 25/05/09,16:30:28,17,08,1, 11.8,1,1, 11.897, 10686.762, 386.215, 52906.472 25/05/09,16:30:28,18,08,1, 11.8,1,1, 11.897, 10686.762, 386.219, 52906.521 25/05/09,16:30:28,19,08,1, 11.8,1,1, 11.897, 10686.761, 386.218, 52906.442 25/05/09,16:30:29,00,07,1, 11.9,1,1, 11.899, 10686.760, 386.218, 52906.442 25/05/09,16:30:29,01,07,1, 11.9,1,1, 11.899, 10686.746, 386.241, 52906.491 25/05/09,16:30:29,02,07,1, 11.9,1,1, 11.899, 10686.753, 386.257, 52906.460 25/05/09,16:30:29,03,07,1, 11.9,1,1, 11.899, 10686.742, 386.234, 52906.453 25/05/09,16:30:29,04,07,1, 11.9,1,1, 11.899, 10686.771, 386.269, 52906.508 25/05/09,16:30:29,05,07,1, 11.9,1,1, 11.899, 10686.773, 386.262, 52906.491 25/05/09,16:30:29,06,07,1, 11.9,1,1, 11.899, 10686.773, 386.242, 52906.401 25/05/09,16:30:29,07,07,1, 11.9,1,1, 11.899, 10686.753, 386.269, 52906.466 25/05/09,16:30:29,08,07,1, 11.9,1,1, 11.899, 10686.754, 386.299, 52906.446 25/05/09,16:30:29,09,07,1, 11.9,1,1, 11.899, 10686.759, 386.319, 52906.489 25/05/09,16:30:29,10,07,1, 11.9,1,1, 11.899, 10686.747, 386.303, 52906.452 25/05/09,16:30:29,11,07,1, 11.9,1,1, 11.899, 10686.728, 386.346, 52906.466 25/05/09,16:30:29,12,07,1, 11.9,1,1, 11.899, 10686.767, 386.323, 52906.461 25/05/09,16:30:29,13,07,1, 11.9,1,1, 11.899, 10686.740, 386.347, 52906.476 25/05/09,16:30:29,14,07,1, 11.9,1,1, 11.899, 10686.765, 386.339, 52906.436 25/05/09,16:30:29,15,07,1, 11.9,1,1, 11.899, 10686.748, 386.346, 52906.473 25/05/09,16:30:29,16,07,1, 11.9,1,1, 11.899, 10686.768, 386.354, 52906.502 25/05/09,16:30:29,17,07,1, 11.9,1,1, 11.899, 10686.741, 386.351, 52906.495 25/05/09,16:30:29,18,07,1, 11.9,1,1, 11.899, 10686.750, 386.362, 52906.459 25/05/09,16:30:29,19,07,1, 11.9,1,1, 11.899, 10686.743, 386.393, 52906.470 25/05/09,16:30:30,00,07,1, 11.9,1,1, 11.899, 10686.735, 386.393, 52906.470 25/05/09,16:30:30,01,07,1, 11.9,1,1, 11.899, 10686.737, 386.414, 52906.498 25/05/09,16:30:30,02,07,1, 11.9,1,1, 11.899, 10686.738, 386.412, 52906.454 25/05/09,16:30:30,03,07,1, 11.9,1,1, 11.899, 10686.721, 386.396, 52906.452 25/05/09,16:30:30,04,07,1, 11.9,1,1, 11.899, 10686.751, 386.394, 52906.438 25/05/09,16:30:30,05,07,1, 11.9,1,1, 11.899, 10686.723, 386.410, 52906.577 25/05/09,16:30:30,06,07,1, 11.9,1,1, 11.899, 10686.733, 386.420, 52906.488 25/05/09,16:30:30,07,07,1, 11.9,1,1, 11.899, 10686.744, 386.435, 52906.483 25/05/09,16:30:30,08,07,1, 11.9,1,1, 11.899, 10686.733, 386.454, 52906.513 25/05/09,16:30:30,09,07,1, 11.9,1,1, 11.899, 10686.743, 386.458, 52906.581 25/05/09,16:30:30,10,07,1, 11.9,1,1, 11.899, 10686.757, 386.447, 52906.468 25/05/09,16:30:30,11,07,1, 11.9,1,1, 11.899, 10686.744, 386.459, 52906.536 25/05/09,16:30:30,12,07,1, 11.9,1,1, 11.899, 10686.703, 386.476, 52906.481 25/05/09,16:30:30,13,07,1, 11.9,1,1, 11.899, 10686.718, 386.487, 52906.533 25/05/09,16:30:30,14,07,1, 11.9,1,1, 11.899, 10686.747, 386.497, 52906.512 25/05/09,16:30:30,15,07,1, 11.9,1,1, 11.899, 10686.747, 386.480, 52906.480 25/05/09,16:30:30,16,07,1, 11.9,1,1, 11.899, 10686.730, 386.506, 52906.534 25/05/09,16:30:30,17,07,1, 11.9,1,1, 11.899, 10686.728, 386.516, 52906.532 25/05/09,16:30:30,18,07,1, 11.9,1,1, 11.899, 10686.751, 386.531, 52906.507 25/05/09,16:30:30,19,07,1, 11.9,1,1, 11.899, 10686.727, 386.526, 52906.547 25/05/09,16:30:31,00,08,1, 11.9,1,1, 11.898, 10686.727, 386.526, 52906.547 25/05/09,16:30:31,01,08,1, 11.9,1,1, 11.898, 10686.729, 386.572, 52906.543 25/05/09,16:30:31,02,08,1, 11.9,1,1, 11.898, 10686.741, 386.559, 52906.560 25/05/09,16:30:31,03,08,1, 11.9,1,1, 11.898, 10686.753, 386.581, 52906.515 25/05/09,16:30:31,04,08,1, 11.9,1,1, 11.898, 10686.738, 386.603, 52906.511 25/05/09,16:30:31,05,08,1, 11.9,1,1, 11.898, 10686.729, 386.566, 52906.560 25/05/09,16:30:31,06,08,1, 11.9,1,1, 11.898, 10686.724, 386.596, 52906.569 25/05/09,16:30:31,07,08,1, 11.9,1,1, 11.898, 10686.746, 386.613, 52906.630 25/05/09,16:30:31,08,08,1, 11.9,1,1, 11.898, 10686.743, 386.642, 52906.454 25/05/09,16:30:31,09,08,1, 11.9,1,1, 11.898, 10686.747, 386.635, 52906.456 25/05/09,16:30:31,10,08,1, 11.9,1,1, 11.898, 10686.738, 386.644, 52906.538 25/05/09,16:30:31,11,08,1, 11.9,1,1, 11.898, 10686.729, 386.634, 52906.502 25/05/09,16:30:31,12,08,1, 11.9,1,1, 11.898, 10686.755, 386.650, 52906.521 25/05/09,16:30:31,13,08,1, 11.9,1,1, 11.898, 10686.741, 386.683, 52906.564 25/05/09,16:30:31,14,08,1, 11.9,1,1, 11.898, 10686.719, 386.697, 52906.576 25/05/09,16:30:31,15,08,1, 11.9,1,1, 11.898, 10686.735, 386.669, 52906.544 25/05/09,16:30:31,16,08,1, 11.9,1,1, 11.898, 10686.743, 386.685, 52906.478 25/05/09,16:30:31,17,08,1, 11.9,1,1, 11.898, 10686.739, 386.710, 52906.550 25/05/09,16:30:31,18,08,1, 11.9,1,1, 11.898, 10686.768, 386.699, 52906.566 25/05/09,16:30:31,19,08,1, 11.9,1,1, 11.898, 10686.738, 386.727, 52906.462 25/05/09,16:30:32,00,08,1, 11.9,1,1, 11.901, 10686.735, 386.727, 52906.462 25/05/09,16:30:32,01,08,1, 11.9,1,1, 11.901, 10686.747, 386.730, 52906.536 25/05/09,16:30:32,02,08,1, 11.9,1,1, 11.901, 10686.715, 386.730, 52906.592 25/05/09,16:30:32,03,08,1, 11.9,1,1, 11.901, 10686.740, 386.751, 52906.513 25/05/09,16:30:32,04,08,1, 11.9,1,1, 11.901, 10686.751, 386.775, 52906.586 25/05/09,16:30:32,05,08,1, 11.9,1,1, 11.901, 10686.756, 386.784, 52906.566 25/05/09,16:30:32,06,08,1, 11.9,1,1, 11.901, 10686.732, 386.777, 52906.528 25/05/09,16:30:32,07,08,1, 11.9,1,1, 11.901, 10686.743, 386.775, 52906.500 25/05/09,16:30:32,08,08,1, 11.9,1,1, 11.901, 10686.757, 386.805, 52906.618 25/05/09,16:30:32,09,08,1, 11.9,1,1, 11.901, 10686.749, 386.805, 52906.511 25/05/09,16:30:32,10,08,1, 11.9,1,1, 11.901, 10686.784, 386.799, 52906.507 25/05/09,16:30:32,11,08,1, 11.9,1,1, 11.901, 10686.742, 386.811, 52906.619 25/05/09,16:30:32,12,08,1, 11.9,1,1, 11.901, 10686.745, 386.831, 52906.550 25/05/09,16:30:32,13,08,1, 11.9,1,1, 11.901, 10686.736, 386.859, 52906.607 25/05/09,16:30:32,14,08,1, 11.9,1,1, 11.901, 10686.735, 386.865, 52906.516 25/05/09,16:30:32,15,08,1, 11.9,1,1, 11.901, 10686.747, 386.856, 52906.558 25/05/09,16:30:32,16,08,1, 11.9,1,1, 11.901, 10686.737, 386.843, 52906.614 25/05/09,16:30:32,17,08,1, 11.9,1,1, 11.901, 10686.768, 386.862, 52906.540 25/05/09,16:30:32,18,08,1, 11.9,1,1, 11.901, 10686.760, 386.866, 52906.590 25/05/09,16:30:32,19,08,1, 11.9,1,1, 11.901, 10686.732, 386.885, 52906.548 25/05/09,16:30:33,00,08,1, 11.9,1,1, 11.897, 10686.727, 386.885, 52906.548 25/05/09,16:30:33,01,08,1, 11.9,1,1, 11.897, 10686.755, 386.896, 52906.555 25/05/09,16:30:33,02,08,1, 11.9,1,1, 11.897, 10686.744, 386.896, 52906.576 25/05/09,16:30:33,03,08,1, 11.9,1,1, 11.897, 10686.746, 386.933, 52906.634 25/05/09,16:30:33,04,08,1, 11.9,1,1, 11.897, 10686.753, 386.924, 52906.552 25/05/09,16:30:33,05,08,1, 11.9,1,1, 11.897, 10686.742, 386.911, 52906.584 25/05/09,16:30:33,06,08,1, 11.9,1,1, 11.897, 10686.757, 386.933, 52906.501 25/05/09,16:30:33,07,08,1, 11.9,1,1, 11.897, 10686.729, 386.962, 52906.634 25/05/09,16:30:33,08,08,1, 11.9,1,1, 11.897, 10686.746, 386.950, 52906.530 25/05/09,16:30:33,09,08,1, 11.9,1,1, 11.897, 10686.751, 386.964, 52906.579 25/05/09,16:30:33,10,08,1, 11.9,1,1, 11.897, 10686.717, 386.987, 52906.609 25/05/09,16:30:33,11,08,1, 11.9,1,1, 11.897, 10686.725, 386.987, 52906.636 25/05/09,16:30:33,12,08,1, 11.9,1,1, 11.897, 10686.738, 386.995, 52906.606 25/05/09,16:30:33,13,08,1, 11.9,1,1, 11.897, 10686.749, 387.002, 52906.598 25/05/09,16:30:33,14,08,1, 11.9,1,1, 11.897, 10686.732, 386.996, 52906.625 25/05/09,16:30:33,15,08,1, 11.9,1,1, 11.897, 10686.752, 387.041, 52906.615 25/05/09,16:30:33,16,08,1, 11.9,1,1, 11.897, 10686.741, 387.040, 52906.589 25/05/09,16:30:33,17,08,1, 11.9,1,1, 11.897, 10686.713, 387.041, 52906.661 25/05/09,16:30:33,18,08,1, 11.9,1,1, 11.897, 10686.747, 387.051, 52906.651 25/05/09,16:30:33,19,08,1, 11.9,1,1, 11.897, 10686.765, 387.041, 52906.589 25/05/09,16:30:34,00,08,1, 11.9,1,1, 11.897, 10686.760, 387.041, 52906.589 25/05/09,16:30:34,01,08,1, 11.9,1,1, 11.897, 10686.760, 387.080, 52906.592 25/05/09,16:30:34,02,08,1, 11.9,1,1, 11.897, 10686.732, 387.082, 52906.597 25/05/09,16:30:34,03,08,1, 11.9,1,1, 11.897, 10686.729, 387.108, 52906.623 25/05/09,16:30:34,04,08,1, 11.9,1,1, 11.897, 10686.744, 387.110, 52906.628 25/05/09,16:30:34,05,08,1, 11.9,1,1, 11.897, 10686.744, 387.123, 52906.623 25/05/09,16:30:34,06,08,1, 11.9,1,1, 11.897, 10686.739, 387.126, 52906.566 25/05/09,16:30:34,07,08,1, 11.9,1,1, 11.897, 10686.723, 387.153, 52906.689 25/05/09,16:30:34,08,08,1, 11.9,1,1, 11.897, 10686.733, 387.154, 52906.567 25/05/09,16:30:34,09,08,1, 11.9,1,1, 11.897, 10686.712, 387.171, 52906.628 25/05/09,16:30:34,10,08,1, 11.9,1,1, 11.897, 10686.713, 387.179, 52906.582 25/05/09,16:30:34,11,08,1, 11.9,1,1, 11.897, 10686.721, 387.163, 52906.653 25/05/09,16:30:34,12,08,1, 11.9,1,1, 11.897, 10686.735, 387.169, 52906.675 25/05/09,16:30:34,13,08,1, 11.9,1,1, 11.897, 10686.728, 387.226, 52906.657 25/05/09,16:30:34,14,08,1, 11.9,1,1, 11.897, 10686.751, 387.217, 52906.632 25/05/09,16:30:34,15,08,1, 11.9,1,1, 11.897, 10686.725, 387.229, 52906.616 25/05/09,16:30:34,16,08,1, 11.9,1,1, 11.897, 10686.751, 387.220, 52906.640 25/05/09,16:30:34,17,08,1, 11.9,1,1, 11.897, 10686.719, 387.228, 52906.637 25/05/09,16:30:34,18,08,1, 11.9,1,1, 11.897, 10686.735, 387.243, 52906.671 25/05/09,16:30:34,19,08,1, 11.9,1,1, 11.897, 10686.743, 387.264, 52906.568 25/05/09,16:30:35,00,08,1, 11.9,1,1, 11.899, 10686.735, 387.264, 52906.568 25/05/09,16:30:35,01,08,1, 11.9,1,1, 11.899, 10686.735, 387.288, 52906.637 25/05/09,16:30:35,02,08,1, 11.9,1,1, 11.899, 10686.748, 387.260, 52906.571 25/05/09,16:30:35,03,08,1, 11.9,1,1, 11.899, 10686.717, 387.275, 52906.674 25/05/09,16:30:35,04,08,1, 11.9,1,1, 11.899, 10686.717, 387.299, 52906.592 25/05/09,16:30:35,05,08,1, 11.9,1,1, 11.899, 10686.719, 387.284, 52906.606 25/05/09,16:30:35,06,08,1, 11.9,1,1, 11.899, 10686.720, 387.313, 52906.633 25/05/09,16:30:35,07,08,1, 11.9,1,1, 11.899, 10686.731, 387.294, 52906.628 25/05/09,16:30:35,08,08,1, 11.9,1,1, 11.899, 10686.719, 387.314, 52906.580 25/05/09,16:30:35,09,08,1, 11.9,1,1, 11.899, 10686.731, 387.320, 52906.641 25/05/09,16:30:35,10,08,1, 11.9,1,1, 11.899, 10686.739, 387.319, 52906.654 25/05/09,16:30:35,11,08,1, 11.9,1,1, 11.899, 10686.723, 387.351, 52906.648 25/05/09,16:30:35,12,08,1, 11.9,1,1, 11.899, 10686.733, 387.369, 52906.657 25/05/09,16:30:35,13,08,1, 11.9,1,1, 11.899, 10686.742, 387.363, 52906.602 25/05/09,16:30:35,14,08,1, 11.9,1,1, 11.899, 10686.709, 387.367, 52906.560 25/05/09,16:30:35,15,08,1, 11.9,1,1, 11.899, 10686.733, 387.367, 52906.641 25/05/09,16:30:35,16,08,1, 11.9,1,1, 11.899, 10686.718, 387.384, 52906.638 25/05/09,16:30:35,17,08,1, 11.9,1,1, 11.899, 10686.697, 387.391, 52906.655 25/05/09,16:30:35,18,08,1, 11.9,1,1, 11.899, 10686.747, 387.375, 52906.637 25/05/09,16:30:35,19,08,1, 11.9,1,1, 11.899, 10686.728, 387.390, 52906.667 25/05/09,16:30:36,00,08,1, 11.9,1,1, 11.897, 10686.727, 387.390, 52906.667 25/05/09,16:30:36,01,08,1, 11.9,1,1, 11.897, 10686.732, 387.411, 52906.656 25/05/09,16:30:36,02,08,1, 11.9,1,1, 11.897, 10686.736, 387.421, 52906.626 25/05/09,16:30:36,03,08,1, 11.9,1,1, 11.897, 10686.715, 387.420, 52906.617 25/05/09,16:30:36,04,08,1, 11.9,1,1, 11.897, 10686.703, 387.432, 52906.551 25/05/09,16:30:36,05,08,1, 11.9,1,1, 11.897, 10686.696, 387.415, 52906.625 25/05/09,16:30:36,06,08,1, 11.9,1,1, 11.897, 10686.725, 387.433, 52906.534 25/05/09,16:30:36,07,08,1, 11.9,1,1, 11.897, 10686.724, 387.436, 52906.587 25/05/09,16:30:36,08,08,1, 11.9,1,1, 11.897, 10686.710, 387.457, 52906.654 25/05/09,16:30:36,09,08,1, 11.9,1,1, 11.897, 10686.737, 387.469, 52906.637 25/05/09,16:30:36,10,08,1, 11.9,1,1, 11.897, 10686.732, 387.437, 52906.596 25/05/09,16:30:36,11,08,1, 11.9,1,1, 11.897, 10686.712, 387.469, 52906.615 25/05/09,16:30:36,12,08,1, 11.9,1,1, 11.897, 10686.697, 387.488, 52906.671 25/05/09,16:30:36,13,08,1, 11.9,1,1, 11.897, 10686.709, 387.488, 52906.583 25/05/09,16:30:36,14,08,1, 11.9,1,1, 11.897, 10686.704, 387.500, 52906.671 25/05/09,16:30:36,15,08,1, 11.9,1,1, 11.897, 10686.683, 387.476, 52906.614 25/05/09,16:30:36,16,08,1, 11.9,1,1, 11.897, 10686.713, 387.466, 52906.702 25/05/09,16:30:36,17,08,1, 11.9,1,1, 11.897, 10686.689, 387.504, 52906.600 25/05/09,16:30:36,18,08,1, 11.9,1,1, 11.897, 10686.712, 387.521, 52906.607 25/05/09,16:30:36,19,08,1, 11.9,1,1, 11.897, 10686.717, 387.507, 52906.594 25/05/09,16:30:37,00,08,1, 11.9,1,1, 11.896, 10686.710, 387.507, 52906.594 25/05/09,16:30:37,01,08,1, 11.9,1,1, 11.896, 10686.727, 387.507, 52906.622 25/05/09,16:30:37,02,08,1, 11.9,1,1, 11.896, 10686.695, 387.517, 52906.583 25/05/09,16:30:37,03,08,1, 11.9,1,1, 11.896, 10686.688, 387.537, 52906.629 25/05/09,16:30:37,04,08,1, 11.9,1,1, 11.896, 10686.685, 387.536, 52906.618 25/05/09,16:30:37,05,08,1, 11.9,1,1, 11.896, 10686.684, 387.533, 52906.563 25/05/09,16:30:37,06,08,1, 11.9,1,1, 11.896, 10686.696, 387.530, 52906.648 25/05/09,16:30:37,07,08,1, 11.9,1,1, 11.896, 10686.698, 387.529, 52906.623 25/05/09,16:30:37,08,08,1, 11.9,1,1, 11.896, 10686.693, 387.538, 52906.556 25/05/09,16:30:37,09,08,1, 11.9,1,1, 11.896, 10686.695, 387.538, 52906.588 25/05/09,16:30:37,10,08,1, 11.9,1,1, 11.896, 10686.692, 387.552, 52906.583 25/05/09,16:30:37,11,08,1, 11.9,1,1, 11.896, 10686.675, 387.564, 52906.635 25/05/09,16:30:37,12,08,1, 11.9,1,1, 11.896, 10686.692, 387.577, 52906.628 25/05/09,16:30:37,13,08,1, 11.9,1,1, 11.896, 10686.674, 387.558, 52906.558 25/05/09,16:30:37,14,08,1, 11.9,1,1, 11.896, 10686.693, 387.575, 52906.550 25/05/09,16:30:37,15,08,1, 11.9,1,1, 11.896, 10686.687, 387.566, 52906.587 25/05/09,16:30:37,16,08,1, 11.9,1,1, 11.896, 10686.667, 387.574, 52906.529 25/05/09,16:30:37,17,08,1, 11.9,1,1, 11.896, 10686.696, 387.569, 52906.502 25/05/09,16:30:37,18,08,1, 11.9,1,1, 11.896, 10686.682, 387.587, 52906.603 25/05/09,16:30:37,19,08,1, 11.9,1,1, 11.896, 10686.698, 387.583, 52906.553 25/05/09,16:30:38,00,09,1, 11.9,1,1, 11.896, 10686.693, 387.583, 52906.553 25/05/09,16:30:38,01,09,1, 11.9,1,1, 11.896, 10686.689, 387.591, 52906.566 25/05/09,16:30:38,02,09,1, 11.9,1,1, 11.896, 10686.685, 387.576, 52906.509 25/05/09,16:30:38,03,09,1, 11.9,1,1, 11.896, 10686.672, 387.594, 52906.518 25/05/09,16:30:38,04,09,1, 11.9,1,1, 11.896, 10686.688, 387.630, 52906.528 25/05/09,16:30:38,05,09,1, 11.9,1,1, 11.896, 10686.663, 387.608, 52906.541 25/05/09,16:30:38,06,09,1, 11.9,1,1, 11.896, 10686.692, 387.604, 52906.501 25/05/09,16:30:38,07,09,1, 11.9,1,1, 11.896, 10686.643, 387.614, 52906.570 25/05/09,16:30:38,08,09,1, 11.9,1,1, 11.896, 10686.681, 387.622, 52906.573 25/05/09,16:30:38,09,09,1, 11.9,1,1, 11.896, 10686.664, 387.633, 52906.498 25/05/09,16:30:38,10,09,1, 11.9,1,1, 11.896, 10686.647, 387.623, 52906.478 25/05/09,16:30:38,11,09,1, 11.9,1,1, 11.896, 10686.687, 387.631, 52906.648 25/05/09,16:30:38,12,09,1, 11.9,1,1, 11.896, 10686.663, 387.646, 52906.575 25/05/09,16:30:38,13,09,1, 11.9,1,1, 11.896, 10686.674, 387.620, 52906.568 25/05/09,16:30:38,14,09,1, 11.9,1,1, 11.896, 10686.655, 387.663, 52906.652 25/05/09,16:30:38,15,09,1, 11.9,1,1, 11.896, 10686.648, 387.636, 52906.551 25/05/09,16:30:38,16,09,1, 11.9,1,1, 11.896, 10686.647, 387.651, 52906.480 25/05/09,16:30:38,17,09,1, 11.9,1,1, 11.896, 10686.653, 387.667, 52906.511 25/05/09,16:30:38,18,09,1, 11.9,1,1, 11.896, 10686.665, 387.644, 52906.597 25/05/09,16:30:38,19,09,1, 11.9,1,1, 11.896, 10686.643, 387.663, 52906.546 25/05/09,16:30:39,00,09,1, 11.8,1,1, 11.897, 10686.635, 387.663, 52906.546 25/05/09,16:30:39,01,09,1, 11.8,1,1, 11.897, 10686.639, 387.671, 52906.538 25/05/09,16:30:39,02,09,1, 11.8,1,1, 11.897, 10686.638, 387.678, 52906.520 25/05/09,16:30:39,03,09,1, 11.8,1,1, 11.897, 10686.657, 387.684, 52906.487 25/05/09,16:30:39,04,09,1, 11.8,1,1, 11.897, 10686.645, 387.680, 52906.496 25/05/09,16:30:39,05,09,1, 11.8,1,1, 11.897, 10686.653, 387.697, 52906.548 25/05/09,16:30:39,06,09,1, 11.8,1,1, 11.897, 10686.638, 387.683, 52906.503 25/05/09,16:30:39,07,09,1, 11.8,1,1, 11.897, 10686.653, 387.669, 52906.380 25/05/09,16:30:39,08,09,1, 11.8,1,1, 11.897, 10686.622, 387.717, 52906.527 25/05/09,16:30:39,09,09,1, 11.8,1,1, 11.897, 10686.624, 387.720, 52906.574 25/05/09,16:30:39,10,09,1, 11.8,1,1, 11.897, 10686.633, 387.720, 52906.566 25/05/09,16:30:39,11,09,1, 11.8,1,1, 11.897, 10686.638, 387.694, 52906.491 25/05/09,16:30:39,12,09,1, 11.8,1,1, 11.897, 10686.666, 387.725, 52906.505 25/05/09,16:30:39,13,09,1, 11.8,1,1, 11.897, 10686.629, 387.698, 52906.487 25/05/09,16:30:39,14,09,1, 11.8,1,1, 11.897, 10686.622, 387.746, 52906.512 25/05/09,16:30:39,15,09,1, 11.8,1,1, 11.897, 10686.618, 387.747, 52906.484 25/05/09,16:30:39,16,09,1, 11.8,1,1, 11.897, 10686.662, 387.715, 52906.348 25/05/09,16:30:39,17,09,1, 11.8,1,1, 11.897, 10686.632, 387.725, 52906.535 25/05/09,16:30:39,18,09,1, 11.8,1,1, 11.897, 10686.668, 387.721, 52906.438 25/05/09,16:30:39,19,09,1, 11.8,1,1, 11.897, 10686.625, 387.748, 52906.520 25/05/09,16:30:40,00,09,1, 11.9,1,1, 11.901, 10686.618, 387.748, 52906.520 25/05/09,16:30:40,01,09,1, 11.9,1,1, 11.901, 10686.644, 387.747, 52906.511 25/05/09,16:30:40,02,09,1, 11.9,1,1, 11.901, 10686.606, 387.755, 52906.485 25/05/09,16:30:40,03,09,1, 11.9,1,1, 11.901, 10686.602, 387.754, 52906.557 25/05/09,16:30:40,04,09,1, 11.9,1,1, 11.901, 10686.638, 387.745, 52906.482 25/05/09,16:30:40,05,09,1, 11.9,1,1, 11.901, 10686.619, 387.770, 52906.516 25/05/09,16:30:40,06,09,1, 11.9,1,1, 11.901, 10686.625, 387.777, 52906.552 25/05/09,16:30:40,07,09,1, 11.9,1,1, 11.901, 10686.605, 387.767, 52906.452 25/05/09,16:30:40,08,09,1, 11.9,1,1, 11.901, 10686.606, 387.806, 52906.495 25/05/09,16:30:40,09,09,1, 11.9,1,1, 11.901, 10686.628, 387.776, 52906.483 25/05/09,16:30:40,10,09,1, 11.9,1,1, 11.901, 10686.634, 387.805, 52906.549 25/05/09,16:30:40,11,09,1, 11.9,1,1, 11.901, 10686.601, 387.812, 52906.551 25/05/09,16:30:40,12,09,1, 11.9,1,1, 11.901, 10686.601, 387.811, 52906.517 25/05/09,16:30:40,13,09,1, 11.9,1,1, 11.901, 10686.583, 387.782, 52906.447 25/05/09,16:30:40,14,09,1, 11.9,1,1, 11.901, 10686.580, 387.825, 52906.558 25/05/09,16:30:40,15,09,1, 11.9,1,1, 11.901, 10686.583, 387.807, 52906.521 25/05/09,16:30:40,16,09,1, 11.9,1,1, 11.901, 10686.598, 387.810, 52906.538 25/05/09,16:30:40,17,09,1, 11.9,1,1, 11.901, 10686.615, 387.829, 52906.501 25/05/09,16:30:40,18,09,1, 11.9,1,1, 11.901, 10686.622, 387.848, 52906.429 25/05/09,16:30:40,19,09,1, 11.9,1,1, 11.901, 10686.609, 387.860, 52906.483 25/05/09,16:30:41,00,09,1, 11.9,1,1, 11.896, 10686.601, 387.860, 52906.483 25/05/09,16:30:41,01,09,1, 11.9,1,1, 11.896, 10686.599, 387.852, 52906.527 25/05/09,16:30:41,02,09,1, 11.9,1,1, 11.896, 10686.614, 387.855, 52906.510 25/05/09,16:30:41,03,09,1, 11.9,1,1, 11.896, 10686.598, 387.849, 52906.442 25/05/09,16:30:41,04,09,1, 11.9,1,1, 11.896, 10686.573, 387.890, 52906.512 25/05/09,16:30:41,05,09,1, 11.9,1,1, 11.896, 10686.582, 387.857, 52906.476 25/05/09,16:30:41,06,09,1, 11.9,1,1, 11.896, 10686.601, 387.887, 52906.490 25/05/09,16:30:41,07,09,1, 11.9,1,1, 11.896, 10686.619, 387.897, 52906.554 25/05/09,16:30:41,08,09,1, 11.9,1,1, 11.896, 10686.594, 387.914, 52906.466 25/05/09,16:30:41,09,09,1, 11.9,1,1, 11.896, 10686.618, 387.901, 52906.422 25/05/09,16:30:41,10,09,1, 11.9,1,1, 11.896, 10686.596, 387.905, 52906.534 25/05/09,16:30:41,11,09,1, 11.9,1,1, 11.896, 10686.600, 387.901, 52906.429 25/05/09,16:30:41,12,09,1, 11.9,1,1, 11.896, 10686.618, 387.926, 52906.511 25/05/09,16:30:41,13,09,1, 11.9,1,1, 11.896, 10686.606, 387.942, 52906.516 25/05/09,16:30:41,14,09,1, 11.9,1,1, 11.896, 10686.611, 387.928, 52906.450 25/05/09,16:30:41,15,09,1, 11.9,1,1, 11.896, 10686.602, 387.940, 52906.510 25/05/09,16:30:41,16,09,1, 11.9,1,1, 11.896, 10686.624, 387.951, 52906.514 25/05/09,16:30:41,17,09,1, 11.9,1,1, 11.896, 10686.593, 387.976, 52906.526 25/05/09,16:30:41,18,09,1, 11.9,1,1, 11.896, 10686.598, 387.960, 52906.599 25/05/09,16:30:41,19,09,1, 11.9,1,1, 11.896, 10686.609, 387.966, 52906.524 25/05/09,16:30:42,00,09,1, 12.0,1,1, 11.896, 10686.601, 387.966, 52906.524 25/05/09,16:30:42,01,09,1, 12.0,1,1, 11.896, 10686.567, 388.004, 52906.538 25/05/09,16:30:42,02,09,1, 12.0,1,1, 11.896, 10686.582, 387.974, 52906.539 25/05/09,16:30:42,03,09,1, 12.0,1,1, 11.896, 10686.571, 387.979, 52906.464 25/05/09,16:30:42,04,09,1, 12.0,1,1, 11.896, 10686.575, 388.010, 52906.515 25/05/09,16:30:42,05,09,1, 12.0,1,1, 11.896, 10686.576, 388.021, 52906.562 25/05/09,16:30:42,06,09,1, 12.0,1,1, 11.896, 10686.612, 388.003, 52906.458 25/05/09,16:30:42,07,09,1, 12.0,1,1, 11.896, 10686.599, 388.039, 52906.481 25/05/09,16:30:42,08,09,1, 12.0,1,1, 11.896, 10686.612, 388.033, 52906.511 25/05/09,16:30:42,09,09,1, 12.0,1,1, 11.896, 10686.597, 388.031, 52906.509 25/05/09,16:30:42,10,09,1, 12.0,1,1, 11.896, 10686.597, 388.055, 52906.513 25/05/09,16:30:42,11,09,1, 12.0,1,1, 11.896, 10686.595, 388.032, 52906.535 25/05/09,16:30:42,12,09,1, 12.0,1,1, 11.896, 10686.607, 388.058, 52906.555 25/05/09,16:30:42,13,09,1, 12.0,1,1, 11.896, 10686.588, 388.069, 52906.538 25/05/09,16:30:42,14,09,1, 12.0,1,1, 11.896, 10686.582, 388.073, 52906.529 25/05/09,16:30:42,15,09,1, 12.0,1,1, 11.896, 10686.575, 388.081, 52906.545 25/05/09,16:30:42,16,09,1, 12.0,1,1, 11.896, 10686.607, 388.090, 52906.530 25/05/09,16:30:42,17,09,1, 12.0,1,1, 11.896, 10686.588, 388.100, 52906.505 25/05/09,16:30:42,18,09,1, 12.0,1,1, 11.896, 10686.605, 388.117, 52906.548 25/05/09,16:30:42,19,09,1, 12.0,1,1, 11.896, 10686.616, 388.103, 52906.496 25/05/09,16:30:43,00,09,1, 11.9,1,1, 11.898, 10686.610, 388.103, 52906.496 25/05/09,16:30:43,01,09,1, 11.9,1,1, 11.898, 10686.598, 388.113, 52906.545 25/05/09,16:30:43,02,09,1, 11.9,1,1, 11.898, 10686.580, 388.154, 52906.548 25/05/09,16:30:43,03,09,1, 11.9,1,1, 11.898, 10686.586, 388.137, 52906.518 25/05/09,16:30:43,04,09,1, 11.9,1,1, 11.898, 10686.589, 388.140, 52906.517 25/05/09,16:30:43,05,09,1, 11.9,1,1, 11.898, 10686.587, 388.149, 52906.541 25/05/09,16:30:43,06,09,1, 11.9,1,1, 11.898, 10686.577, 388.143, 52906.487 25/05/09,16:30:43,07,09,1, 11.9,1,1, 11.898, 10686.592, 388.166, 52906.540 25/05/09,16:30:43,08,09,1, 11.9,1,1, 11.898, 10686.577, 388.169, 52906.483 25/05/09,16:30:43,09,09,1, 11.9,1,1, 11.898, 10686.599, 388.176, 52906.511 25/05/09,16:30:43,10,09,1, 11.9,1,1, 11.898, 10686.584, 388.193, 52906.551 25/05/09,16:30:43,11,09,1, 11.9,1,1, 11.898, 10686.576, 388.215, 52906.497 25/05/09,16:30:43,12,09,1, 11.9,1,1, 11.898, 10686.586, 388.210, 52906.506 25/05/09,16:30:43,13,09,1, 11.9,1,1, 11.898, 10686.598, 388.205, 52906.488 25/05/09,16:30:43,14,09,1, 11.9,1,1, 11.898, 10686.590, 388.208, 52906.514 25/05/09,16:30:43,15,09,1, 11.9,1,1, 11.898, 10686.604, 388.217, 52906.516 25/05/09,16:30:43,16,09,1, 11.9,1,1, 11.898, 10686.591, 388.241, 52906.575 25/05/09,16:30:43,17,09,1, 11.9,1,1, 11.898, 10686.593, 388.231, 52906.548 25/05/09,16:30:43,18,09,1, 11.9,1,1, 11.898, 10686.606, 388.267, 52906.580 25/05/09,16:30:43,19,09,1, 11.9,1,1, 11.898, 10686.610, 388.260, 52906.551 25/05/09,16:30:44,00,09,1, 11.9,1,1, 11.896, 10686.610, 388.260, 52906.551 25/05/09,16:30:44,01,09,1, 11.9,1,1, 11.896, 10686.589, 388.282, 52906.571 25/05/09,16:30:44,02,09,1, 11.9,1,1, 11.896, 10686.598, 388.272, 52906.506 25/05/09,16:30:44,03,09,1, 11.9,1,1, 11.896, 10686.593, 388.270, 52906.489 25/05/09,16:30:44,04,09,1, 11.9,1,1, 11.896, 10686.600, 388.298, 52906.530 25/05/09,16:30:44,05,09,1, 11.9,1,1, 11.896, 10686.603, 388.271, 52906.552 25/05/09,16:30:44,06,09,1, 11.9,1,1, 11.896, 10686.597, 388.276, 52906.524 25/05/09,16:30:44,07,09,1, 11.9,1,1, 11.896, 10686.588, 388.311, 52906.549 25/05/09,16:30:44,08,09,1, 11.9,1,1, 11.896, 10686.613, 388.285, 52906.565 25/05/09,16:30:44,09,09,1, 11.9,1,1, 11.896, 10686.597, 388.316, 52906.578 25/05/09,16:30:44,10,09,1, 11.9,1,1, 11.896, 10686.602, 388.315, 52906.528 25/05/09,16:30:44,11,09,1, 11.9,1,1, 11.896, 10686.610, 388.309, 52906.509 25/05/09,16:30:44,12,09,1, 11.9,1,1, 11.896, 10686.599, 388.336, 52906.499 25/05/09,16:30:44,13,09,1, 11.9,1,1, 11.896, 10686.609, 388.313, 52906.507 25/05/09,16:30:44,14,09,1, 11.9,1,1, 11.896, 10686.575, 388.353, 52906.455 25/05/09,16:30:44,15,09,1, 11.9,1,1, 11.896, 10686.574, 388.336, 52906.484 25/05/09,16:30:44,16,09,1, 11.9,1,1, 11.896, 10686.611, 388.343, 52906.578 25/05/09,16:30:44,17,09,1, 11.9,1,1, 11.896, 10686.600, 388.352, 52906.567 25/05/09,16:30:44,18,09,1, 11.9,1,1, 11.896, 10686.594, 388.364, 52906.499 25/05/09,16:30:44,19,09,1, 11.9,1,1, 11.896, 10686.593, 388.350, 52906.511 25/05/09,16:30:45,00,09,1, 11.9,1,1, 11.896, 10686.593, 388.350, 52906.511 25/05/09,16:30:45,01,09,1, 11.9,1,1, 11.896, 10686.596, 388.366, 52906.469 25/05/09,16:30:45,02,09,1, 11.9,1,1, 11.896, 10686.583, 388.376, 52906.502 25/05/09,16:30:45,03,09,1, 11.9,1,1, 11.896, 10686.601, 388.388, 52906.491 25/05/09,16:30:45,04,09,1, 11.9,1,1, 11.896, 10686.593, 388.407, 52906.527 25/05/09,16:30:45,05,09,1, 11.9,1,1, 11.896, 10686.587, 388.394, 52906.504 25/05/09,16:30:45,06,09,1, 11.9,1,1, 11.896, 10686.589, 388.396, 52906.488 25/05/09,16:30:45,07,09,1, 11.9,1,1, 11.896, 10686.600, 388.408, 52906.513 25/05/09,16:30:45,08,09,1, 11.9,1,1, 11.896, 10686.586, 388.411, 52906.556 25/05/09,16:30:45,09,09,1, 11.9,1,1, 11.896, 10686.599, 388.410, 52906.506 25/05/09,16:30:45,10,09,1, 11.9,1,1, 11.896, 10686.601, 388.429, 52906.432 25/05/09,16:30:45,11,09,1, 11.9,1,1, 11.896, 10686.585, 388.411, 52906.439 25/05/09,16:30:45,12,09,1, 11.9,1,1, 11.896, 10686.567, 388.430, 52906.375 25/05/09,16:30:45,13,09,1, 11.9,1,1, 11.896, 10686.581, 388.430, 52906.530 25/05/09,16:30:45,14,09,1, 11.9,1,1, 11.896, 10686.574, 388.447, 52906.472 25/05/09,16:30:45,15,09,1, 11.9,1,1, 11.896, 10686.571, 388.413, 52906.466 25/05/09,16:30:45,16,09,1, 11.9,1,1, 11.896, 10686.572, 388.441, 52906.489 25/05/09,16:30:45,17,09,1, 11.9,1,1, 11.896, 10686.572, 388.458, 52906.430 25/05/09,16:30:45,18,09,1, 11.9,1,1, 11.896, 10686.559, 388.455, 52906.437 25/05/09,16:30:45,19,09,1, 11.9,1,1, 11.896, 10686.557, 388.486, 52906.450 25/05/09,16:30:46,00,08,1, 11.9,1,1, 11.899, 10686.551, 388.486, 52906.450 25/05/09,16:30:46,01,08,1, 11.9,1,1, 11.899, 10686.567, 388.484, 52906.440 25/05/09,16:30:46,02,08,1, 11.9,1,1, 11.899, 10686.577, 388.471, 52906.479 25/05/09,16:30:46,03,08,1, 11.9,1,1, 11.899, 10686.543, 388.458, 52906.448 25/05/09,16:30:46,04,08,1, 11.9,1,1, 11.899, 10686.565, 388.485, 52906.461 25/05/09,16:30:46,05,08,1, 11.9,1,1, 11.899, 10686.563, 388.496, 52906.507 25/05/09,16:30:46,06,08,1, 11.9,1,1, 11.899, 10686.573, 388.483, 52906.508 25/05/09,16:30:46,07,08,1, 11.9,1,1, 11.899, 10686.569, 388.485, 52906.424 25/05/09,16:30:46,08,08,1, 11.9,1,1, 11.899, 10686.604, 388.500, 52906.478 25/05/09,16:30:46,09,08,1, 11.9,1,1, 11.899, 10686.565, 388.500, 52906.410 25/05/09,16:30:46,10,08,1, 11.9,1,1, 11.899, 10686.547, 388.484, 52906.426 25/05/09,16:30:46,11,08,1, 11.9,1,1, 11.899, 10686.583, 388.519, 52906.427 25/05/09,16:30:46,12,08,1, 11.9,1,1, 11.899, 10686.542, 388.504, 52906.450 25/05/09,16:30:46,13,08,1, 11.9,1,1, 11.899, 10686.565, 388.505, 52906.481 25/05/09,16:30:46,14,08,1, 11.9,1,1, 11.899, 10686.572, 388.519, 52906.453 25/05/09,16:30:46,15,08,1, 11.9,1,1, 11.899, 10686.572, 388.523, 52906.447 25/05/09,16:30:46,16,08,1, 11.9,1,1, 11.899, 10686.575, 388.540, 52906.465 25/05/09,16:30:46,17,08,1, 11.9,1,1, 11.899, 10686.555, 388.518, 52906.459 25/05/09,16:30:46,18,08,1, 11.9,1,1, 11.899, 10686.570, 388.515, 52906.432 25/05/09,16:30:46,19,08,1, 11.9,1,1, 11.899, 10686.600, 388.541, 52906.348 25/05/09,16:30:47,00,09,1, 12.0,1,1, 11.902, 10686.593, 388.541, 52906.348 25/05/09,16:30:47,01,09,1, 12.0,1,1, 11.902, 10686.553, 388.531, 52906.428 25/05/09,16:30:47,02,09,1, 12.0,1,1, 11.902, 10686.551, 388.524, 52906.347 25/05/09,16:30:47,03,09,1, 12.0,1,1, 11.902, 10686.557, 388.512, 52906.361 25/05/09,16:30:47,04,09,1, 12.0,1,1, 11.902, 10686.575, 388.542, 52906.370 25/05/09,16:30:47,05,09,1, 12.0,1,1, 11.902, 10686.561, 388.516, 52906.370 25/05/09,16:30:47,06,09,1, 12.0,1,1, 11.902, 10686.540, 388.534, 52906.363 25/05/09,16:30:47,07,09,1, 12.0,1,1, 11.902, 10686.568, 388.556, 52906.394 25/05/09,16:30:47,08,09,1, 12.0,1,1, 11.902, 10686.542, 388.554, 52906.417 25/05/09,16:30:47,09,09,1, 12.0,1,1, 11.902, 10686.526, 388.555, 52906.426 25/05/09,16:30:47,10,09,1, 12.0,1,1, 11.902, 10686.554, 388.560, 52906.348 25/05/09,16:30:47,11,09,1, 12.0,1,1, 11.902, 10686.552, 388.553, 52906.393 25/05/09,16:30:47,12,09,1, 12.0,1,1, 11.902, 10686.522, 388.564, 52906.368 25/05/09,16:30:47,13,09,1, 12.0,1,1, 11.902, 10686.541, 388.571, 52906.345 25/05/09,16:30:47,14,09,1, 12.0,1,1, 11.902, 10686.528, 388.565, 52906.326 25/05/09,16:30:47,15,09,1, 12.0,1,1, 11.902, 10686.528, 388.573, 52906.404 25/05/09,16:30:47,16,09,1, 12.0,1,1, 11.902, 10686.531, 388.589, 52906.361 25/05/09,16:30:47,17,09,1, 12.0,1,1, 11.902, 10686.550, 388.567, 52906.414 25/05/09,16:30:47,18,09,1, 12.0,1,1, 11.902, 10686.531, 388.603, 52906.307 25/05/09,16:30:47,19,09,1, 12.0,1,1, 11.902, 10686.553, 388.604, 52906.340 25/05/09,16:30:48,00,09,1, 11.9,1,1, 11.894, 10686.551, 388.604, 52906.340 25/05/09,16:30:48,01,09,1, 11.9,1,1, 11.894, 10686.518, 388.598, 52906.330 25/05/09,16:30:48,02,09,1, 11.9,1,1, 11.894, 10686.530, 388.591, 52906.341 25/05/09,16:30:48,03,09,1, 11.9,1,1, 11.894, 10686.527, 388.598, 52906.328 25/05/09,16:30:48,04,09,1, 11.9,1,1, 11.894, 10686.522, 388.594, 52906.349 25/05/09,16:30:48,05,09,1, 11.9,1,1, 11.894, 10686.510, 388.592, 52906.301 25/05/09,16:30:48,06,09,1, 11.9,1,1, 11.894, 10686.510, 388.606, 52906.284 25/05/09,16:30:48,07,09,1, 11.9,1,1, 11.894, 10686.490, 388.602, 52906.519 25/05/09,16:30:48,08,09,1, 11.9,1,1, 11.894, 10686.498, 388.593, 52906.079 25/05/09,16:30:48,09,09,1, 11.9,1,1, 11.894, 10686.478, 388.598, 52906.262 25/05/09,16:30:48,10,09,1, 11.9,1,1, 11.894, 10686.490, 388.615, 52906.314 25/05/09,16:30:48,11,09,1, 11.9,1,1, 11.894, 10686.475, 388.609, 52906.279 25/05/09,16:30:48,12,09,1, 11.9,1,1, 11.894, 10686.480, 388.604, 52906.273 25/05/09,16:30:48,13,09,1, 11.9,1,1, 11.894, 10686.484, 388.590, 52906.316 25/05/09,16:30:48,14,09,1, 11.9,1,1, 11.894, 10686.498, 388.617, 52906.295 25/05/09,16:30:48,15,09,1, 11.9,1,1, 11.894, 10686.490, 388.585, 52906.312 25/05/09,16:30:48,16,09,1, 11.9,1,1, 11.894, 10686.485, 388.612, 52906.303 25/05/09,16:30:48,17,09,1, 11.9,1,1, 11.894, 10686.488, 388.614, 52906.320 25/05/09,16:30:48,18,09,1, 11.9,1,1, 11.894, 10686.489, 388.622, 52906.294 25/05/09,16:30:48,19,09,1, 11.9,1,1, 11.894, 10686.493, 388.601, 52906.232 25/05/09,16:30:49,00,09,1, 12.0,1,1, 11.898, 10686.485, 388.601, 52906.232 25/05/09,16:30:49,01,09,1, 12.0,1,1, 11.898, 10686.477, 388.652, 52906.306 25/05/09,16:30:49,02,09,1, 12.0,1,1, 11.898, 10686.501, 388.624, 52906.299 25/05/09,16:30:49,03,09,1, 12.0,1,1, 11.898, 10686.490, 388.621, 52906.223 25/05/09,16:30:49,04,09,1, 12.0,1,1, 11.898, 10686.490, 388.632, 52906.236 25/05/09,16:30:49,05,09,1, 12.0,1,1, 11.898, 10686.486, 388.634, 52906.215 25/05/09,16:30:49,06,09,1, 12.0,1,1, 11.898, 10686.472, 388.633, 52906.189 25/05/09,16:30:49,07,09,1, 12.0,1,1, 11.898, 10686.480, 388.609, 52906.280 25/05/09,16:30:49,08,09,1, 12.0,1,1, 11.898, 10686.481, 388.634, 52906.256 25/05/09,16:30:49,09,09,1, 12.0,1,1, 11.898, 10686.466, 388.646, 52906.204 25/05/09,16:30:49,10,09,1, 12.0,1,1, 11.898, 10686.460, 388.649, 52906.194 25/05/09,16:30:49,11,09,1, 12.0,1,1, 11.898, 10686.468, 388.656, 52906.164 25/05/09,16:30:49,12,09,1, 12.0,1,1, 11.898, 10686.477, 388.618, 52906.213 25/05/09,16:30:49,13,09,1, 12.0,1,1, 11.898, 10686.459, 388.641, 52906.289 25/05/09,16:30:49,14,09,1, 12.0,1,1, 11.898, 10686.443, 388.645, 52906.226 25/05/09,16:30:49,15,09,1, 12.0,1,1, 11.898, 10686.464, 388.653, 52906.253 25/05/09,16:30:49,16,09,1, 12.0,1,1, 11.898, 10686.458, 388.648, 52906.258 25/05/09,16:30:49,17,09,1, 12.0,1,1, 11.898, 10686.431, 388.647, 52906.209 25/05/09,16:30:49,18,09,1, 12.0,1,1, 11.898, 10686.445, 388.632, 52906.223 25/05/09,16:30:49,19,09,1, 12.0,1,1, 11.898, 10686.467, 388.634, 52906.191 25/05/09,16:30:50,00,08,1, 11.9,1,1, 11.897, 10686.460, 388.634, 52906.191 25/05/09,16:30:50,01,08,1, 11.9,1,1, 11.897, 10686.462, 388.646, 52906.175 25/05/09,16:30:50,02,08,1, 11.9,1,1, 11.897, 10686.484, 388.669, 52906.251 25/05/09,16:30:50,03,08,1, 11.9,1,1, 11.897, 10686.426, 388.664, 52906.162 25/05/09,16:30:50,04,08,1, 11.9,1,1, 11.897, 10686.453, 388.672, 52906.165 25/05/09,16:30:50,05,08,1, 11.9,1,1, 11.897, 10686.444, 388.657, 52906.171 25/05/09,16:30:50,06,08,1, 11.9,1,1, 11.897, 10686.436, 388.667, 52906.196 25/05/09,16:30:50,07,08,1, 11.9,1,1, 11.897, 10686.434, 388.678, 52906.189 25/05/09,16:30:50,08,08,1, 11.9,1,1, 11.897, 10686.439, 388.677, 52906.184 25/05/09,16:30:50,09,08,1, 11.9,1,1, 11.897, 10686.426, 388.676, 52906.185 25/05/09,16:30:50,10,08,1, 11.9,1,1, 11.897, 10686.432, 388.678, 52906.183 25/05/09,16:30:50,11,08,1, 11.9,1,1, 11.897, 10686.434, 388.699, 52906.185 25/05/09,16:30:50,12,08,1, 11.9,1,1, 11.897, 10686.419, 388.701, 52906.176 25/05/09,16:30:50,13,08,1, 11.9,1,1, 11.897, 10686.432, 388.715, 52906.168 25/05/09,16:30:50,14,08,1, 11.9,1,1, 11.897, 10686.429, 388.715, 52906.213 25/05/09,16:30:50,15,08,1, 11.9,1,1, 11.897, 10686.431, 388.685, 52906.162 25/05/09,16:30:50,16,08,1, 11.9,1,1, 11.897, 10686.426, 388.696, 52906.257 25/05/09,16:30:50,17,08,1, 11.9,1,1, 11.897, 10686.413, 388.688, 52906.149 25/05/09,16:30:50,18,08,1, 11.9,1,1, 11.897, 10686.401, 388.704, 52906.179 25/05/09,16:30:50,19,08,1, 11.9,1,1, 11.897, 10686.399, 388.735, 52906.186 25/05/09,16:30:51,00,07,1, 11.9,1,1, 11.898, 10686.393, 388.735, 52906.186 25/05/09,16:30:51,01,07,1, 11.9,1,1, 11.898, 10686.417, 388.709, 52906.181 25/05/09,16:30:51,02,07,1, 11.9,1,1, 11.898, 10686.415, 388.718, 52906.161 25/05/09,16:30:51,03,07,1, 11.9,1,1, 11.898, 10686.418, 388.740, 52906.129 25/05/09,16:30:51,04,07,1, 11.9,1,1, 11.898, 10686.404, 388.736, 52906.215 25/05/09,16:30:51,05,07,1, 11.9,1,1, 11.898, 10686.386, 388.748, 52906.189 25/05/09,16:30:51,06,07,1, 11.9,1,1, 11.898, 10686.396, 388.763, 52906.203 25/05/09,16:30:51,07,07,1, 11.9,1,1, 11.898, 10686.380, 388.763, 52906.132 25/05/09,16:30:51,08,07,1, 11.9,1,1, 11.898, 10686.393, 388.762, 52906.158 25/05/09,16:30:51,09,07,1, 11.9,1,1, 11.898, 10686.372, 388.788, 52906.161 25/05/09,16:30:51,10,07,1, 11.9,1,1, 11.898, 10686.371, 388.789, 52906.113 25/05/09,16:30:51,11,07,1, 11.9,1,1, 11.898, 10686.400, 388.774, 52906.182 25/05/09,16:30:51,12,07,1, 11.9,1,1, 11.898, 10686.392, 388.791, 52906.140 25/05/09,16:30:51,13,07,1, 11.9,1,1, 11.898, 10686.374, 388.786, 52906.180 25/05/09,16:30:51,14,07,1, 11.9,1,1, 11.898, 10686.383, 388.805, 52906.147 25/05/09,16:30:51,15,07,1, 11.9,1,1, 11.898, 10686.398, 388.781, 52906.109 25/05/09,16:30:51,16,07,1, 11.9,1,1, 11.898, 10686.377, 388.824, 52906.123 25/05/09,16:30:51,17,07,1, 11.9,1,1, 11.898, 10686.388, 388.824, 52906.275 25/05/09,16:30:51,18,07,1, 11.9,1,1, 11.898, 10686.354, 388.835, 52906.181 25/05/09,16:30:51,19,07,1, 11.9,1,1, 11.898, 10686.344, 388.815, 52906.184 25/05/09,16:30:52,00,08,1, 11.9,1,1, 11.898, 10686.343, 388.815, 52906.184 25/05/09,16:30:52,01,08,1, 11.9,1,1, 11.898, 10686.368, 388.842, 52906.161 25/05/09,16:30:52,02,08,1, 11.9,1,1, 11.898, 10686.349, 388.829, 52906.052 25/05/09,16:30:52,03,08,1, 11.9,1,1, 11.898, 10686.367, 388.859, 52906.133 25/05/09,16:30:52,04,08,1, 11.9,1,1, 11.898, 10686.358, 388.854, 52906.136 25/05/09,16:30:52,05,08,1, 11.9,1,1, 11.898, 10686.355, 388.875, 52906.058 25/05/09,16:30:52,06,08,1, 11.9,1,1, 11.898, 10686.339, 388.876, 52906.110 25/05/09,16:30:52,07,08,1, 11.9,1,1, 11.898, 10686.362, 388.874, 52906.144 25/05/09,16:30:52,08,08,1, 11.9,1,1, 11.898, 10686.358, 388.870, 52906.078 25/05/09,16:30:52,09,08,1, 11.9,1,1, 11.898, 10686.356, 388.868, 52906.081 25/05/09,16:30:52,10,08,1, 11.9,1,1, 11.898, 10686.361, 388.898, 52906.114 25/05/09,16:30:52,11,08,1, 11.9,1,1, 11.898, 10686.355, 388.897, 52906.118 25/05/09,16:30:52,12,08,1, 11.9,1,1, 11.898, 10686.365, 388.904, 52906.101 25/05/09,16:30:52,13,08,1, 11.9,1,1, 11.898, 10686.351, 388.918, 52906.179 25/05/09,16:30:52,14,08,1, 11.9,1,1, 11.898, 10686.370, 388.921, 52906.049 25/05/09,16:30:52,15,08,1, 11.9,1,1, 11.898, 10686.340, 388.916, 52906.045 25/05/09,16:30:52,16,08,1, 11.9,1,1, 11.898, 10686.368, 388.917, 52906.083 25/05/09,16:30:52,17,08,1, 11.9,1,1, 11.898, 10686.363, 388.933, 52906.109 25/05/09,16:30:52,18,08,1, 11.9,1,1, 11.898, 10686.359, 388.930, 52906.079 25/05/09,16:30:52,19,08,1, 11.9,1,1, 11.898, 10686.344, 388.936, 52906.054 25/05/09,16:30:53,00,07,1, 11.9,1,1, 11.899, 10686.343, 388.936, 52906.054 25/05/09,16:30:53,01,07,1, 11.9,1,1, 11.899, 10686.359, 388.963, 52906.097 25/05/09,16:30:53,02,07,1, 11.9,1,1, 11.899, 10686.382, 388.974, 52906.147 25/05/09,16:30:53,03,07,1, 11.9,1,1, 11.899, 10686.351, 388.949, 52906.093 25/05/09,16:30:53,04,07,1, 11.9,1,1, 11.899, 10686.357, 388.976, 52906.121 25/05/09,16:30:53,05,07,1, 11.9,1,1, 11.899, 10686.365, 388.973, 52906.044 25/05/09,16:30:53,06,07,1, 11.9,1,1, 11.899, 10686.369, 388.955, 52906.059 25/05/09,16:30:53,07,07,1, 11.9,1,1, 11.899, 10686.368, 388.985, 52906.066 25/05/09,16:30:53,08,07,1, 11.9,1,1, 11.899, 10686.371, 388.979, 52906.061 25/05/09,16:30:53,09,07,1, 11.9,1,1, 11.899, 10686.376, 389.002, 52906.138 25/05/09,16:30:53,10,07,1, 11.9,1,1, 11.899, 10686.355, 389.018, 52906.039 25/05/09,16:30:53,11,07,1, 11.9,1,1, 11.899, 10686.337, 389.018, 52906.070 25/05/09,16:30:53,12,07,1, 11.9,1,1, 11.899, 10686.351, 389.022, 52906.122 25/05/09,16:30:53,13,07,1, 11.9,1,1, 11.899, 10686.361, 389.019, 52906.126 25/05/09,16:30:53,14,07,1, 11.9,1,1, 11.899, 10686.348, 389.008, 52906.078 25/05/09,16:30:53,15,07,1, 11.9,1,1, 11.899, 10686.355, 389.029, 52906.031 25/05/09,16:30:53,16,07,1, 11.9,1,1, 11.899, 10686.353, 389.044, 52906.089 25/05/09,16:30:53,17,07,1, 11.9,1,1, 11.899, 10686.350, 389.023, 52906.033 25/05/09,16:30:53,18,07,1, 11.9,1,1, 11.899, 10686.335, 389.032, 52906.054 25/05/09,16:30:53,19,07,1, 11.9,1,1, 11.899, 10686.358, 389.031, 52906.065 25/05/09,16:30:54,00,08,1, 11.9,1,1, 11.895, 10686.351, 389.031, 52906.065 25/05/09,16:30:54,01,08,1, 11.9,1,1, 11.895, 10686.366, 389.043, 52906.073 25/05/09,16:30:54,02,08,1, 11.9,1,1, 11.895, 10686.350, 389.067, 52906.105 25/05/09,16:30:54,03,08,1, 11.9,1,1, 11.895, 10686.329, 389.061, 52906.073 25/05/09,16:30:54,04,08,1, 11.9,1,1, 11.895, 10686.343, 389.074, 52906.100 25/05/09,16:30:54,05,08,1, 11.9,1,1, 11.895, 10686.356, 389.063, 52905.969 25/05/09,16:30:54,06,08,1, 11.9,1,1, 11.895, 10686.339, 389.093, 52906.027 25/05/09,16:30:54,07,08,1, 11.9,1,1, 11.895, 10686.349, 389.067, 52906.028 25/05/09,16:30:54,08,08,1, 11.9,1,1, 11.895, 10686.353, 389.126, 52906.011 25/05/09,16:30:54,09,08,1, 11.9,1,1, 11.895, 10686.355, 389.102, 52906.009 25/05/09,16:30:54,10,08,1, 11.9,1,1, 11.895, 10686.359, 389.119, 52905.971 25/05/09,16:30:54,11,08,1, 11.9,1,1, 11.895, 10686.350, 389.143, 52906.051 25/05/09,16:30:54,12,08,1, 11.9,1,1, 11.895, 10686.346, 389.160, 52906.034 25/05/09,16:30:54,13,08,1, 11.9,1,1, 11.895, 10686.358, 389.125, 52905.959 25/05/09,16:30:54,14,08,1, 11.9,1,1, 11.895, 10686.371, 389.150, 52906.007 25/05/09,16:30:54,15,08,1, 11.9,1,1, 11.895, 10686.355, 389.143, 52906.071 25/05/09,16:30:54,16,08,1, 11.9,1,1, 11.895, 10686.345, 389.140, 52905.977 25/05/09,16:30:54,17,08,1, 11.9,1,1, 11.895, 10686.364, 389.132, 52906.043 25/05/09,16:30:54,18,08,1, 11.9,1,1, 11.895, 10686.348, 389.137, 52905.960 25/05/09,16:30:54,19,08,1, 11.9,1,1, 11.895, 10686.384, 389.154, 52905.994 25/05/09,16:30:55,00,09,1, 11.9,1,1, 11.896, 10686.384, 389.154, 52905.994 25/05/09,16:30:55,01,09,1, 11.9,1,1, 11.896, 10686.343, 389.166, 52906.017 25/05/09,16:30:55,02,09,1, 11.9,1,1, 11.896, 10686.347, 389.179, 52905.998 25/05/09,16:30:55,03,09,1, 11.9,1,1, 11.896, 10686.376, 389.157, 52905.986 25/05/09,16:30:55,04,09,1, 11.9,1,1, 11.896, 10686.341, 389.180, 52906.008 25/05/09,16:30:55,05,09,1, 11.9,1,1, 11.896, 10686.382, 389.188, 52906.006 25/05/09,16:30:55,06,09,1, 11.9,1,1, 11.896, 10686.356, 389.205, 52906.020 25/05/09,16:30:55,07,09,1, 11.9,1,1, 11.896, 10686.369, 389.159, 52905.977 25/05/09,16:30:55,08,09,1, 11.9,1,1, 11.896, 10686.334, 389.175, 52905.962 25/05/09,16:30:55,09,09,1, 11.9,1,1, 11.896, 10686.344, 389.190, 52905.951 25/05/09,16:30:55,10,09,1, 11.9,1,1, 11.896, 10686.372, 389.198, 52905.944 25/05/09,16:30:55,11,09,1, 11.9,1,1, 11.896, 10686.359, 389.206, 52905.915 25/05/09,16:30:55,12,09,1, 11.9,1,1, 11.896, 10686.355, 389.189, 52905.884 25/05/09,16:30:55,13,09,1, 11.9,1,1, 11.896, 10686.348, 389.207, 52905.892 25/05/09,16:30:55,14,09,1, 11.9,1,1, 11.896, 10686.354, 389.219, 52905.915 25/05/09,16:30:55,15,09,1, 11.9,1,1, 11.896, 10686.339, 389.215, 52905.963 25/05/09,16:30:55,16,09,1, 11.9,1,1, 11.896, 10686.360, 389.206, 52905.910 25/05/09,16:30:55,17,09,1, 11.9,1,1, 11.896, 10686.381, 389.191, 52905.954 25/05/09,16:30:55,18,09,1, 11.9,1,1, 11.896, 10686.381, 389.197, 52905.922 25/05/09,16:30:55,19,09,1, 11.9,1,1, 11.896, 10686.372, 389.210, 52905.977 25/05/09,16:30:56,00,08,1, 11.9,1,1, 11.893, 10686.368, 389.210, 52905.977 25/05/09,16:30:56,01,08,1, 11.9,1,1, 11.893, 10686.379, 389.219, 52905.894 25/05/09,16:30:56,02,08,1, 11.9,1,1, 11.893, 10686.374, 389.219, 52905.902 25/05/09,16:30:56,03,08,1, 11.9,1,1, 11.893, 10686.373, 389.215, 52905.984 25/05/09,16:30:56,04,08,1, 11.9,1,1, 11.893, 10686.361, 389.189, 52905.868 25/05/09,16:30:56,05,08,1, 11.9,1,1, 11.893, 10686.371, 389.262, 52905.936 25/05/09,16:30:56,06,08,1, 11.9,1,1, 11.893, 10686.375, 389.233, 52905.948 25/05/09,16:30:56,07,08,1, 11.9,1,1, 11.893, 10686.376, 389.243, 52905.868 25/05/09,16:30:56,08,08,1, 11.9,1,1, 11.893, 10686.378, 389.234, 52905.822 25/05/09,16:30:56,09,08,1, 11.9,1,1, 11.893, 10686.383, 389.231, 52905.836 25/05/09,16:30:56,10,08,1, 11.9,1,1, 11.893, 10686.389, 389.235, 52905.829 25/05/09,16:30:56,11,08,1, 11.9,1,1, 11.893, 10686.395, 389.250, 52905.856 25/05/09,16:30:56,12,08,1, 11.9,1,1, 11.893, 10686.393, 389.248, 52905.879 25/05/09,16:30:56,13,08,1, 11.9,1,1, 11.893, 10686.377, 389.251, 52905.911 25/05/09,16:30:56,14,08,1, 11.9,1,1, 11.893, 10686.368, 389.252, 52905.923 25/05/09,16:30:56,15,08,1, 11.9,1,1, 11.893, 10686.375, 389.250, 52905.923 25/05/09,16:30:56,16,08,1, 11.9,1,1, 11.893, 10686.392, 389.235, 52905.889 25/05/09,16:30:56,17,08,1, 11.9,1,1, 11.893, 10686.368, 389.272, 52905.864 25/05/09,16:30:56,18,08,1, 11.9,1,1, 11.893, 10686.401, 389.255, 52905.839 25/05/09,16:30:56,19,08,1, 11.9,1,1, 11.893, 10686.375, 389.252, 52905.906 25/05/09,16:30:57,00,09,1, 12.0,1,1, 11.895, 10686.368, 389.252, 52905.906 25/05/09,16:30:57,01,09,1, 12.0,1,1, 11.895, 10686.377, 389.274, 52905.823 25/05/09,16:30:57,02,09,1, 12.0,1,1, 11.895, 10686.393, 389.307, 52905.958 25/05/09,16:30:57,03,09,1, 12.0,1,1, 11.895, 10686.391, 389.290, 52906.026 25/05/09,16:30:57,04,09,1, 12.0,1,1, 11.895, 10686.412, 389.290, 52905.895 25/05/09,16:30:57,05,09,1, 12.0,1,1, 11.895, 10686.383, 389.327, 52905.930 25/05/09,16:30:57,06,09,1, 12.0,1,1, 11.895, 10686.436, 389.308, 52905.860 25/05/09,16:30:57,07,09,1, 12.0,1,1, 11.895, 10686.393, 389.315, 52905.991 25/05/09,16:30:57,08,09,1, 12.0,1,1, 11.895, 10686.411, 389.313, 52905.902 25/05/09,16:30:57,09,09,1, 12.0,1,1, 11.895, 10686.398, 389.317, 52905.970 25/05/09,16:30:57,10,09,1, 12.0,1,1, 11.895, 10686.428, 389.333, 52905.945 25/05/09,16:30:57,11,09,1, 12.0,1,1, 11.895, 10686.409, 389.324, 52905.949 25/05/09,16:30:57,12,09,1, 12.0,1,1, 11.895, 10686.414, 389.319, 52905.896 25/05/09,16:30:57,13,09,1, 12.0,1,1, 11.895, 10686.410, 389.353, 52905.917 25/05/09,16:30:57,14,09,1, 12.0,1,1, 11.895, 10686.403, 389.330, 52905.897 25/05/09,16:30:57,15,09,1, 12.0,1,1, 11.895, 10686.413, 389.345, 52905.871 25/05/09,16:30:57,16,09,1, 12.0,1,1, 11.895, 10686.424, 389.352, 52905.889 25/05/09,16:30:57,17,09,1, 12.0,1,1, 11.895, 10686.437, 389.350, 52905.931 25/05/09,16:30:57,18,09,1, 12.0,1,1, 11.895, 10686.429, 389.362, 52905.900 25/05/09,16:30:57,19,09,1, 12.0,1,1, 11.895, 10686.434, 389.353, 52905.842 25/05/09,16:30:58,00,09,1, 11.9,1,1, 11.901, 10686.426, 389.353, 52905.842 25/05/09,16:30:58,01,09,1, 11.9,1,1, 11.901, 10686.419, 389.380, 52905.870 25/05/09,16:30:58,02,09,1, 11.9,1,1, 11.901, 10686.425, 389.367, 52905.828 25/05/09,16:30:58,03,09,1, 11.9,1,1, 11.901, 10686.432, 389.357, 52905.889 25/05/09,16:30:58,04,09,1, 11.9,1,1, 11.901, 10686.424, 389.376, 52905.871 25/05/09,16:30:58,05,09,1, 11.9,1,1, 11.901, 10686.416, 389.377, 52905.880 25/05/09,16:30:58,06,09,1, 11.9,1,1, 11.901, 10686.427, 389.378, 52905.887 25/05/09,16:30:58,07,09,1, 11.9,1,1, 11.901, 10686.426, 389.367, 52905.859 25/05/09,16:30:58,08,09,1, 11.9,1,1, 11.901, 10686.443, 389.387, 52905.819 25/05/09,16:30:58,09,09,1, 11.9,1,1, 11.901, 10686.435, 389.400, 52905.849 25/05/09,16:30:58,10,09,1, 11.9,1,1, 11.901, 10686.430, 389.368, 52905.888 25/05/09,16:30:58,11,09,1, 11.9,1,1, 11.901, 10686.441, 389.381, 52905.781 25/05/09,16:30:58,12,09,1, 11.9,1,1, 11.901, 10686.443, 389.384, 52905.840 25/05/09,16:30:58,13,09,1, 11.9,1,1, 11.901, 10686.452, 389.392, 52905.818 25/05/09,16:30:58,14,09,1, 11.9,1,1, 11.901, 10686.437, 389.393, 52905.896 25/05/09,16:30:58,15,09,1, 11.9,1,1, 11.901, 10686.443, 389.375, 52905.829 25/05/09,16:30:58,16,09,1, 11.9,1,1, 11.901, 10686.409, 389.415, 52905.830 25/05/09,16:30:58,17,09,1, 11.9,1,1, 11.901, 10686.452, 389.400, 52905.794 25/05/09,16:30:58,18,09,1, 11.9,1,1, 11.901, 10686.438, 389.416, 52905.809 25/05/09,16:30:58,19,09,1, 11.9,1,1, 11.901, 10686.422, 389.410, 52905.830 25/05/09,16:30:59,00,08,1, 11.9,1,1, 11.895, 10686.418, 389.410, 52905.830 25/05/09,16:30:59,01,08,1, 11.9,1,1, 11.895, 10686.423, 389.416, 52905.798 25/05/09,16:30:59,02,08,1, 11.9,1,1, 11.895, 10686.420, 389.424, 52905.853 25/05/09,16:30:59,03,08,1, 11.9,1,1, 11.895, 10686.450, 389.437, 52905.773 25/05/09,16:30:59,04,08,1, 11.9,1,1, 11.895, 10686.450, 389.430, 52905.790 25/05/09,16:30:59,05,08,1, 11.9,1,1, 11.895, 10686.442, 389.435, 52905.780 25/05/09,16:30:59,06,08,1, 11.9,1,1, 11.895, 10686.447, 389.458, 52905.826 25/05/09,16:30:59,07,08,1, 11.9,1,1, 11.895, 10686.445, 389.457, 52905.856 25/05/09,16:30:59,08,08,1, 11.9,1,1, 11.895, 10686.461, 389.449, 52905.794 25/05/09,16:30:59,09,08,1, 11.9,1,1, 11.895, 10686.443, 389.468, 52905.797 25/05/09,16:30:59,10,08,1, 11.9,1,1, 11.895, 10686.429, 389.460, 52905.781 25/05/09,16:30:59,11,08,1, 11.9,1,1, 11.895, 10686.446, 389.458, 52905.784 25/05/09,16:30:59,12,08,1, 11.9,1,1, 11.895, 10686.464, 389.480, 52905.781 25/05/09,16:30:59,13,08,1, 11.9,1,1, 11.895, 10686.429, 389.480, 52905.758 25/05/09,16:30:59,14,08,1, 11.9,1,1, 11.895, 10686.434, 389.468, 52905.845 25/05/09,16:30:59,15,08,1, 11.9,1,1, 11.895, 10686.455, 389.499, 52905.783 25/05/09,16:30:59,16,08,1, 11.9,1,1, 11.895, 10686.458, 389.505, 52905.807 25/05/09,16:30:59,17,08,1, 11.9,1,1, 11.895, 10686.477, 389.492, 52905.755 25/05/09,16:30:59,18,08,1, 11.9,1,1, 11.895, 10686.440, 389.526, 52905.840 25/05/09,16:30:59,19,08,1, 11.9,1,1, 11.895, 10686.431, 389.513, 52905.775 25/05/09,16:31:00,00,08,1, 11.9,1,1, 11.896, 10686.426, 389.513, 52905.775 25/05/09,16:31:00,01,08,1, 11.9,1,1, 11.896, 10686.454, 389.538, 52905.823 25/05/09,16:31:00,02,08,1, 11.9,1,1, 11.896, 10686.433, 389.519, 52905.702 25/05/09,16:31:00,03,08,1, 11.9,1,1, 11.896, 10686.442, 389.520, 52905.646 25/05/09,16:31:00,04,08,1, 11.9,1,1, 11.896, 10686.445, 389.535, 52905.648 25/05/09,16:31:00,05,08,1, 11.9,1,1, 11.896, 10686.439, 389.524, 52905.571 25/05/09,16:31:00,06,08,1, 11.9,1,1, 11.896, 10686.428, 389.554, 52905.664 25/05/09,16:31:00,07,08,1, 11.9,1,1, 11.896, 10686.423, 389.545, 52905.638 25/05/09,16:31:00,08,08,1, 11.9,1,1, 11.896, 10686.418, 389.541, 52905.545 25/05/09,16:31:00,09,08,1, 11.9,1,1, 11.896, 10686.429, 389.528, 52905.402 25/05/09,16:31:00,10,08,1, 11.9,1,1, 11.896, 10686.451, 389.536, 52905.543 25/05/09,16:31:00,11,08,1, 11.9,1,1, 11.896, 10686.436, 389.580, 52905.420 25/05/09,16:31:00,12,08,1, 11.9,1,1, 11.896, 10686.479, 389.553, 52905.541 25/05/09,16:31:00,13,08,1, 11.9,1,1, 11.896, 10686.429, 389.579, 52905.616 25/05/09,16:31:00,14,08,1, 11.9,1,1, 11.896, 10686.441, 389.586, 52905.636 25/05/09,16:31:00,15,08,1, 11.9,1,1, 11.896, 10686.430, 389.594, 52905.552 25/05/09,16:31:00,16,08,1, 11.9,1,1, 11.896, 10686.428, 389.600, 52905.541 25/05/09,16:31:00,17,08,1, 11.9,1,1, 11.896, 10686.462, 389.611, 52905.588 25/05/09,16:31:00,18,08,1, 11.9,1,1, 11.896, 10686.451, 389.604, 52905.573 25/05/09,16:31:00,19,08,1, 11.9,1,1, 11.896, 10686.453, 389.610, 52905.602 25/05/09,16:31:01,00,08,1, 11.9,1,1, 11.897, 10686.451, 389.610, 52905.602 25/05/09,16:31:01,01,08,1, 11.9,1,1, 11.897, 10686.416, 389.640, 52905.580 25/05/09,16:31:01,02,08,1, 11.9,1,1, 11.897, 10686.429, 389.647, 52905.629 25/05/09,16:31:01,03,08,1, 11.9,1,1, 11.897, 10686.440, 389.656, 52905.546 25/05/09,16:31:01,04,08,1, 11.9,1,1, 11.897, 10686.447, 389.653, 52905.538 25/05/09,16:31:01,05,08,1, 11.9,1,1, 11.897, 10686.434, 389.662, 52905.558 25/05/09,16:31:01,06,08,1, 11.9,1,1, 11.897, 10686.453, 389.663, 52905.587 25/05/09,16:31:01,07,08,1, 11.9,1,1, 11.897, 10686.422, 389.677, 52905.542 25/05/09,16:31:01,08,08,1, 11.9,1,1, 11.897, 10686.443, 389.676, 52905.540 25/05/09,16:31:01,09,08,1, 11.9,1,1, 11.897, 10686.432, 389.672, 52905.602 25/05/09,16:31:01,10,08,1, 11.9,1,1, 11.897, 10686.442, 389.701, 52905.543 25/05/09,16:31:01,11,08,1, 11.9,1,1, 11.897, 10686.448, 389.711, 52905.573 25/05/09,16:31:01,12,08,1, 11.9,1,1, 11.897, 10686.429, 389.694, 52905.522 25/05/09,16:31:01,13,08,1, 11.9,1,1, 11.897, 10686.428, 389.711, 52905.537 25/05/09,16:31:01,14,08,1, 11.9,1,1, 11.897, 10686.454, 389.724, 52905.568 25/05/09,16:31:01,15,08,1, 11.9,1,1, 11.897, 10686.461, 389.732, 52905.500 25/05/09,16:31:01,16,08,1, 11.9,1,1, 11.897, 10686.438, 389.730, 52905.593 25/05/09,16:31:01,17,08,1, 11.9,1,1, 11.897, 10686.432, 389.737, 52905.499 25/05/09,16:31:01,18,08,1, 11.9,1,1, 11.897, 10686.441, 389.757, 52905.536 25/05/09,16:31:01,19,08,1, 11.9,1,1, 11.897, 10686.448, 389.759, 52905.520 25/05/09,16:31:02,00,08,1, 12.0,1,1, 11.899, 10686.443, 389.759, 52905.520 25/05/09,16:31:02,01,08,1, 12.0,1,1, 11.899, 10686.474, 389.777, 52905.576 25/05/09,16:31:02,02,08,1, 12.0,1,1, 11.899, 10686.450, 389.783, 52905.522 25/05/09,16:31:02,03,08,1, 12.0,1,1, 11.899, 10686.446, 389.786, 52905.512 25/05/09,16:31:02,04,08,1, 12.0,1,1, 11.899, 10686.484, 389.795, 52905.551 25/05/09,16:31:02,05,08,1, 12.0,1,1, 11.899, 10686.442, 389.815, 52905.547 25/05/09,16:31:02,06,08,1, 12.0,1,1, 11.899, 10686.447, 389.842, 52905.528 25/05/09,16:31:02,07,08,1, 12.0,1,1, 11.899, 10686.470, 389.804, 52905.464 25/05/09,16:31:02,08,08,1, 12.0,1,1, 11.899, 10686.442, 389.826, 52905.479 25/05/09,16:31:02,09,08,1, 12.0,1,1, 11.899, 10686.455, 389.824, 52905.457 25/05/09,16:31:02,10,08,1, 12.0,1,1, 11.899, 10686.470, 389.839, 52905.547 25/05/09,16:31:02,11,08,1, 12.0,1,1, 11.899, 10686.478, 389.845, 52905.496 25/05/09,16:31:02,12,08,1, 12.0,1,1, 11.899, 10686.470, 389.823, 52905.491 25/05/09,16:31:02,13,08,1, 12.0,1,1, 11.899, 10686.473, 389.882, 52905.521 25/05/09,16:31:02,14,08,1, 12.0,1,1, 11.899, 10686.491, 389.866, 52905.544 25/05/09,16:31:02,15,08,1, 12.0,1,1, 11.899, 10686.462, 389.882, 52905.528 25/05/09,16:31:02,16,08,1, 12.0,1,1, 11.899, 10686.522, 389.886, 52905.479 25/05/09,16:31:02,17,08,1, 12.0,1,1, 11.899, 10686.489, 389.909, 52905.503 25/05/09,16:31:02,18,08,1, 12.0,1,1, 11.899, 10686.476, 389.895, 52905.517 25/05/09,16:31:02,19,08,1, 12.0,1,1, 11.899, 10686.489, 389.902, 52905.532 25/05/09,16:31:03,00,08,1, 12.0,1,1, 11.894, 10686.485, 389.902, 52905.532 25/05/09,16:31:03,01,08,1, 12.0,1,1, 11.894, 10686.492, 389.928, 52905.531 25/05/09,16:31:03,02,08,1, 12.0,1,1, 11.894, 10686.472, 389.945, 52905.519 25/05/09,16:31:03,03,08,1, 12.0,1,1, 11.894, 10686.512, 389.957, 52905.563 25/05/09,16:31:03,04,08,1, 12.0,1,1, 11.894, 10686.481, 389.939, 52905.502 25/05/09,16:31:03,05,08,1, 12.0,1,1, 11.894, 10686.488, 389.958, 52905.441 25/05/09,16:31:03,06,08,1, 12.0,1,1, 11.894, 10686.503, 389.970, 52905.519 25/05/09,16:31:03,07,08,1, 12.0,1,1, 11.894, 10686.494, 389.975, 52905.483 25/05/09,16:31:03,08,08,1, 12.0,1,1, 11.894, 10686.498, 389.970, 52905.465 25/05/09,16:31:03,09,08,1, 12.0,1,1, 11.894, 10686.488, 389.992, 52905.509 25/05/09,16:31:03,10,08,1, 12.0,1,1, 11.894, 10686.493, 389.967, 52905.361 25/05/09,16:31:03,11,08,1, 12.0,1,1, 11.894, 10686.492, 390.009, 52905.477 25/05/09,16:31:03,12,08,1, 12.0,1,1, 11.894, 10686.513, 390.003, 52905.488 25/05/09,16:31:03,13,08,1, 12.0,1,1, 11.894, 10686.506, 390.000, 52905.512 25/05/09,16:31:03,14,08,1, 12.0,1,1, 11.894, 10686.530, 390.007, 52905.508 25/05/09,16:31:03,15,08,1, 12.0,1,1, 11.894, 10686.511, 390.023, 52905.494 25/05/09,16:31:03,16,08,1, 12.0,1,1, 11.894, 10686.512, 390.045, 52905.459 25/05/09,16:31:03,17,08,1, 12.0,1,1, 11.894, 10686.504, 390.025, 52905.432 25/05/09,16:31:03,18,08,1, 12.0,1,1, 11.894, 10686.525, 390.033, 52905.423 25/05/09,16:31:03,19,08,1, 12.0,1,1, 11.894, 10686.504, 390.047, 52905.429 25/05/09,16:31:04,00,08,1, 11.9,1,1, 11.898, 10686.501, 390.047, 52905.429 25/05/09,16:31:04,01,08,1, 11.9,1,1, 11.898, 10686.514, 390.051, 52905.406 25/05/09,16:31:04,02,08,1, 11.9,1,1, 11.898, 10686.528, 390.074, 52905.409 25/05/09,16:31:04,03,08,1, 11.9,1,1, 11.898, 10686.504, 390.082, 52905.448 25/05/09,16:31:04,04,08,1, 11.9,1,1, 11.898, 10686.557, 390.091, 52905.423 25/05/09,16:31:04,05,08,1, 11.9,1,1, 11.898, 10686.539, 390.085, 52905.409 25/05/09,16:31:04,06,08,1, 11.9,1,1, 11.898, 10686.533, 390.087, 52905.441 25/05/09,16:31:04,07,08,1, 11.9,1,1, 11.898, 10686.547, 390.110, 52905.466 25/05/09,16:31:04,08,08,1, 11.9,1,1, 11.898, 10686.555, 390.095, 52905.400 25/05/09,16:31:04,09,08,1, 11.9,1,1, 11.898, 10686.550, 390.102, 52905.360 25/05/09,16:31:04,10,08,1, 11.9,1,1, 11.898, 10686.554, 390.104, 52905.355 25/05/09,16:31:04,11,08,1, 11.9,1,1, 11.898, 10686.535, 390.124, 52905.385 25/05/09,16:31:04,12,08,1, 11.9,1,1, 11.898, 10686.545, 390.110, 52905.351 25/05/09,16:31:04,13,08,1, 11.9,1,1, 11.898, 10686.555, 390.147, 52905.318 25/05/09,16:31:04,14,08,1, 11.9,1,1, 11.898, 10686.534, 390.147, 52905.427 25/05/09,16:31:04,15,08,1, 11.9,1,1, 11.898, 10686.560, 390.135, 52905.362 25/05/09,16:31:04,16,08,1, 11.9,1,1, 11.898, 10686.559, 390.134, 52905.343 25/05/09,16:31:04,17,08,1, 11.9,1,1, 11.898, 10686.562, 390.133, 52905.332 25/05/09,16:31:04,18,08,1, 11.9,1,1, 11.898, 10686.545, 390.161, 52905.337 25/05/09,16:31:04,19,08,1, 11.9,1,1, 11.898, 10686.562, 390.155, 52905.344 25/05/09,16:31:05,00,08,1, 12.0,1,1, 11.894, 10686.560, 390.155, 52905.344 25/05/09,16:31:05,01,08,1, 12.0,1,1, 11.894, 10686.576, 390.175, 52905.313 25/05/09,16:31:05,02,08,1, 12.0,1,1, 11.894, 10686.581, 390.177, 52905.323 25/05/09,16:31:05,03,08,1, 12.0,1,1, 11.894, 10686.570, 390.189, 52905.303 25/05/09,16:31:05,04,08,1, 12.0,1,1, 11.894, 10686.586, 390.186, 52905.298 25/05/09,16:31:05,05,08,1, 12.0,1,1, 11.894, 10686.556, 390.217, 52905.264 25/05/09,16:31:05,06,08,1, 12.0,1,1, 11.894, 10686.570, 390.210, 52905.335 25/05/09,16:31:05,07,08,1, 12.0,1,1, 11.894, 10686.550, 390.199, 52905.268 25/05/09,16:31:05,08,08,1, 12.0,1,1, 11.894, 10686.605, 390.215, 52905.277 25/05/09,16:31:05,09,08,1, 12.0,1,1, 11.894, 10686.582, 390.236, 52905.254 25/05/09,16:31:05,10,08,1, 12.0,1,1, 11.894, 10686.599, 390.201, 52905.313 25/05/09,16:31:05,11,08,1, 12.0,1,1, 11.894, 10686.568, 390.245, 52905.249 25/05/09,16:31:05,12,08,1, 12.0,1,1, 11.894, 10686.562, 390.243, 52905.283 25/05/09,16:31:05,13,08,1, 12.0,1,1, 11.894, 10686.617, 390.241, 52905.258 25/05/09,16:31:05,14,08,1, 12.0,1,1, 11.894, 10686.594, 390.257, 52905.272 25/05/09,16:31:05,15,08,1, 12.0,1,1, 11.894, 10686.586, 390.257, 52905.280 25/05/09,16:31:05,16,08,1, 12.0,1,1, 11.894, 10686.563, 390.223, 52905.225 25/05/09,16:31:05,17,08,1, 12.0,1,1, 11.894, 10686.596, 390.269, 52905.219 25/05/09,16:31:05,18,08,1, 12.0,1,1, 11.894, 10686.586, 390.261, 52905.243 25/05/09,16:31:05,19,08,1, 12.0,1,1, 11.894, 10686.561, 390.272, 52905.280 25/05/09,16:31:06,00,08,1, 11.9,1,1, 11.893, 10686.560, 390.272, 52905.280 25/05/09,16:31:06,01,08,1, 11.9,1,1, 11.893, 10686.595, 390.294, 52905.211 25/05/09,16:31:06,02,08,1, 11.9,1,1, 11.893, 10686.587, 390.305, 52905.239 25/05/09,16:31:06,03,08,1, 11.9,1,1, 11.893, 10686.610, 390.322, 52905.258 25/05/09,16:31:06,04,08,1, 11.9,1,1, 11.893, 10686.604, 390.300, 52905.233 25/05/09,16:31:06,05,08,1, 11.9,1,1, 11.893, 10686.605, 390.315, 52905.185 25/05/09,16:31:06,06,08,1, 11.9,1,1, 11.893, 10686.596, 390.308, 52905.226 25/05/09,16:31:06,07,08,1, 11.9,1,1, 11.893, 10686.608, 390.313, 52905.194 25/05/09,16:31:06,08,08,1, 11.9,1,1, 11.893, 10686.619, 390.323, 52905.211 25/05/09,16:31:06,09,08,1, 11.9,1,1, 11.893, 10686.622, 390.323, 52905.233 25/05/09,16:31:06,10,08,1, 11.9,1,1, 11.893, 10686.598, 390.343, 52905.164 25/05/09,16:31:06,11,08,1, 11.9,1,1, 11.893, 10686.606, 390.338, 52905.186 25/05/09,16:31:06,12,08,1, 11.9,1,1, 11.893, 10686.613, 390.337, 52905.148 25/05/09,16:31:06,13,08,1, 11.9,1,1, 11.893, 10686.611, 390.356, 52905.093 25/05/09,16:31:06,14,08,1, 11.9,1,1, 11.893, 10686.622, 390.341, 52905.147 25/05/09,16:31:06,15,08,1, 11.9,1,1, 11.893, 10686.595, 390.348, 52905.158 25/05/09,16:31:06,16,08,1, 11.9,1,1, 11.893, 10686.607, 390.370, 52905.181 25/05/09,16:31:06,17,08,1, 11.9,1,1, 11.893, 10686.636, 390.373, 52905.122 25/05/09,16:31:06,18,08,1, 11.9,1,1, 11.893, 10686.626, 390.386, 52905.135 25/05/09,16:31:06,19,08,1, 11.9,1,1, 11.893, 10686.596, 390.405, 52905.079 25/05/09,16:31:07,00,08,1, 11.9,1,1, 11.894, 10686.593, 390.405, 52905.079 25/05/09,16:31:07,01,08,1, 11.9,1,1, 11.894, 10686.611, 390.437, 52905.174 25/05/09,16:31:07,02,08,1, 11.9,1,1, 11.894, 10686.612, 390.423, 52905.186 25/05/09,16:31:07,03,08,1, 11.9,1,1, 11.894, 10686.622, 390.423, 52905.153 25/05/09,16:31:07,04,08,1, 11.9,1,1, 11.894, 10686.621, 390.429, 52905.141 25/05/09,16:31:07,05,08,1, 11.9,1,1, 11.894, 10686.637, 390.406, 52905.116 25/05/09,16:31:07,06,08,1, 11.9,1,1, 11.894, 10686.644, 390.449, 52905.185 25/05/09,16:31:07,07,08,1, 11.9,1,1, 11.894, 10686.635, 390.427, 52905.201 25/05/09,16:31:07,08,08,1, 11.9,1,1, 11.894, 10686.624, 390.449, 52905.147 25/05/09,16:31:07,09,08,1, 11.9,1,1, 11.894, 10686.621, 390.449, 52905.081 25/05/09,16:31:07,10,08,1, 11.9,1,1, 11.894, 10686.640, 390.452, 52905.145 25/05/09,16:31:07,11,08,1, 11.9,1,1, 11.894, 10686.641, 390.445, 52905.099 25/05/09,16:31:07,12,08,1, 11.9,1,1, 11.894, 10686.603, 390.482, 52905.119 25/05/09,16:31:07,13,08,1, 11.9,1,1, 11.894, 10686.619, 390.479, 52905.153 25/05/09,16:31:07,14,08,1, 11.9,1,1, 11.894, 10686.633, 390.486, 52905.056 25/05/09,16:31:07,15,08,1, 11.9,1,1, 11.894, 10686.638, 390.467, 52905.052 25/05/09,16:31:07,16,08,1, 11.9,1,1, 11.894, 10686.634, 390.516, 52905.086 25/05/09,16:31:07,17,08,1, 11.9,1,1, 11.894, 10686.630, 390.528, 52905.101 25/05/09,16:31:07,18,08,1, 11.9,1,1, 11.894, 10686.616, 390.509, 52905.079 25/05/09,16:31:07,19,08,1, 11.9,1,1, 11.894, 10686.619, 390.520, 52905.111 25/05/09,16:31:08,00,07,1, 11.9,1,1, 11.894, 10686.618, 390.520, 52905.111 25/05/09,16:31:08,01,07,1, 11.9,1,1, 11.894, 10686.620, 390.547, 52905.110 25/05/09,16:31:08,02,07,1, 11.9,1,1, 11.894, 10686.628, 390.538, 52905.036 25/05/09,16:31:08,03,07,1, 11.9,1,1, 11.894, 10686.637, 390.554, 52905.005 25/05/09,16:31:08,04,07,1, 11.9,1,1, 11.894, 10686.637, 390.550, 52905.034 25/05/09,16:31:08,05,07,1, 11.9,1,1, 11.894, 10686.635, 390.577, 52905.026 25/05/09,16:31:08,06,07,1, 11.9,1,1, 11.894, 10686.633, 390.599, 52905.138 25/05/09,16:31:08,07,07,1, 11.9,1,1, 11.894, 10686.647, 390.568, 52904.999 25/05/09,16:31:08,08,07,1, 11.9,1,1, 11.894, 10686.646, 390.585, 52905.029 25/05/09,16:31:08,09,07,1, 11.9,1,1, 11.894, 10686.648, 390.585, 52905.064 25/05/09,16:31:08,10,07,1, 11.9,1,1, 11.894, 10686.634, 390.612, 52905.023 25/05/09,16:31:08,11,07,1, 11.9,1,1, 11.894, 10686.647, 390.610, 52905.023 25/05/09,16:31:08,12,07,1, 11.9,1,1, 11.894, 10686.658, 390.608, 52904.946 25/05/09,16:31:08,13,07,1, 11.9,1,1, 11.894, 10686.646, 390.628, 52905.028 25/05/09,16:31:08,14,07,1, 11.9,1,1, 11.894, 10686.657, 390.613, 52905.005 25/05/09,16:31:08,15,07,1, 11.9,1,1, 11.894, 10686.638, 390.639, 52905.005 25/05/09,16:31:08,16,07,1, 11.9,1,1, 11.894, 10686.649, 390.644, 52905.044 25/05/09,16:31:08,17,07,1, 11.9,1,1, 11.894, 10686.675, 390.661, 52904.993 25/05/09,16:31:08,18,07,1, 11.9,1,1, 11.894, 10686.653, 390.660, 52905.018 25/05/09,16:31:08,19,07,1, 11.9,1,1, 11.894, 10686.662, 390.662, 52905.014 25/05/09,16:31:09,00,07,1, 11.9,1,1, 11.892, 10686.660, 390.662, 52905.014 25/05/09,16:31:09,01,07,1, 11.9,1,1, 11.892, 10686.667, 390.685, 52905.018 25/05/09,16:31:09,02,07,1, 11.9,1,1, 11.892, 10686.664, 390.697, 52904.953 25/05/09,16:31:09,03,07,1, 11.9,1,1, 11.892, 10686.636, 390.724, 52904.965 25/05/09,16:31:09,04,07,1, 11.9,1,1, 11.892, 10686.659, 390.715, 52904.914 25/05/09,16:31:09,05,07,1, 11.9,1,1, 11.892, 10686.652, 390.719, 52905.032 25/05/09,16:31:09,06,07,1, 11.9,1,1, 11.892, 10686.647, 390.729, 52904.952 25/05/09,16:31:09,07,07,1, 11.9,1,1, 11.892, 10686.634, 390.739, 52904.975 25/05/09,16:31:09,08,07,1, 11.9,1,1, 11.892, 10686.656, 390.769, 52904.934 25/05/09,16:31:09,09,07,1, 11.9,1,1, 11.892, 10686.674, 390.768, 52904.992 25/05/09,16:31:09,10,07,1, 11.9,1,1, 11.892, 10686.636, 390.783, 52904.951 25/05/09,16:31:09,11,07,1, 11.9,1,1, 11.892, 10686.689, 390.775, 52905.001 25/05/09,16:31:09,12,07,1, 11.9,1,1, 11.892, 10686.660, 390.795, 52904.959 25/05/09,16:31:09,13,07,1, 11.9,1,1, 11.892, 10686.679, 390.804, 52904.961 25/05/09,16:31:09,14,07,1, 11.9,1,1, 11.892, 10686.688, 390.810, 52904.988 25/05/09,16:31:09,15,07,1, 11.9,1,1, 11.892, 10686.683, 390.830, 52905.010 25/05/09,16:31:09,16,07,1, 11.9,1,1, 11.892, 10686.642, 390.832, 52904.987 25/05/09,16:31:09,17,07,1, 11.9,1,1, 11.892, 10686.684, 390.840, 52904.943 25/05/09,16:31:09,18,07,1, 11.9,1,1, 11.892, 10686.653, 390.829, 52904.973 25/05/09,16:31:09,19,07,1, 11.9,1,1, 11.892, 10686.679, 390.845, 52905.031 25/05/09,16:31:10,00,07,1, 11.9,1,1, 11.894, 10686.677, 390.845, 52905.031 25/05/09,16:31:10,01,07,1, 11.9,1,1, 11.894, 10686.692, 390.860, 52904.975 25/05/09,16:31:10,02,07,1, 11.9,1,1, 11.894, 10686.686, 390.893, 52904.995 25/05/09,16:31:10,03,07,1, 11.9,1,1, 11.894, 10686.665, 390.906, 52904.978 25/05/09,16:31:10,04,07,1, 11.9,1,1, 11.894, 10686.719, 390.892, 52904.894 25/05/09,16:31:10,05,07,1, 11.9,1,1, 11.894, 10686.715, 390.924, 52904.855 25/05/09,16:31:10,06,07,1, 11.9,1,1, 11.894, 10686.706, 390.913, 52904.907 25/05/09,16:31:10,07,07,1, 11.9,1,1, 11.894, 10686.699, 390.928, 52904.854 25/05/09,16:31:10,08,07,1, 11.9,1,1, 11.894, 10686.711, 390.940, 52904.885 25/05/09,16:31:10,09,07,1, 11.9,1,1, 11.894, 10686.728, 390.958, 52904.896 25/05/09,16:31:10,10,07,1, 11.9,1,1, 11.894, 10686.701, 390.973, 52904.885 25/05/09,16:31:10,11,07,1, 11.9,1,1, 11.894, 10686.717, 390.959, 52904.872 25/05/09,16:31:10,12,07,1, 11.9,1,1, 11.894, 10686.728, 390.972, 52904.871 25/05/09,16:31:10,13,07,1, 11.9,1,1, 11.894, 10686.723, 390.994, 52904.908 25/05/09,16:31:10,14,07,1, 11.9,1,1, 11.894, 10686.746, 390.999, 52904.868 25/05/09,16:31:10,15,07,1, 11.9,1,1, 11.894, 10686.727, 390.988, 52904.856 25/05/09,16:31:10,16,07,1, 11.9,1,1, 11.894, 10686.716, 391.013, 52904.907 25/05/09,16:31:10,17,07,1, 11.9,1,1, 11.894, 10686.733, 391.027, 52904.867 25/05/09,16:31:10,18,07,1, 11.9,1,1, 11.894, 10686.752, 391.038, 52904.857 25/05/09,16:31:10,19,07,1, 11.9,1,1, 11.894, 10686.759, 391.040, 52904.873 25/05/09,16:31:11,00,07,1, 12.0,1,1, 11.891, 10686.752, 391.040, 52904.873 25/05/09,16:31:11,01,07,1, 12.0,1,1, 11.891, 10686.732, 391.070, 52904.850 25/05/09,16:31:11,02,07,1, 12.0,1,1, 11.891, 10686.739, 391.085, 52904.947 25/05/09,16:31:11,03,07,1, 12.0,1,1, 11.891, 10686.765, 391.075, 52904.922 25/05/09,16:31:11,04,07,1, 12.0,1,1, 11.891, 10686.733, 391.092, 52904.840 25/05/09,16:31:11,05,07,1, 12.0,1,1, 11.891, 10686.761, 391.118, 52904.847 25/05/09,16:31:11,06,07,1, 12.0,1,1, 11.891, 10686.759, 391.111, 52904.830 25/05/09,16:31:11,07,07,1, 12.0,1,1, 11.891, 10686.757, 391.139, 52904.816 25/05/09,16:31:11,08,07,1, 12.0,1,1, 11.891, 10686.788, 391.135, 52904.858 25/05/09,16:31:11,09,07,1, 12.0,1,1, 11.891, 10686.774, 391.152, 52904.843 25/05/09,16:31:11,10,07,1, 12.0,1,1, 11.891, 10686.778, 391.141, 52904.837 25/05/09,16:31:11,11,07,1, 12.0,1,1, 11.891, 10686.781, 391.156, 52904.785 25/05/09,16:31:11,12,07,1, 12.0,1,1, 11.891, 10686.782, 391.178, 52904.900 25/05/09,16:31:11,13,07,1, 12.0,1,1, 11.891, 10686.775, 391.189, 52904.822 25/05/09,16:31:11,14,07,1, 12.0,1,1, 11.891, 10686.768, 391.191, 52904.819 25/05/09,16:31:11,15,07,1, 12.0,1,1, 11.891, 10686.797, 391.200, 52904.904 25/05/09,16:31:11,16,07,1, 12.0,1,1, 11.891, 10686.767, 391.205, 52904.804 25/05/09,16:31:11,17,07,1, 12.0,1,1, 11.891, 10686.791, 391.229, 52904.822 25/05/09,16:31:11,18,07,1, 12.0,1,1, 11.891, 10686.810, 391.242, 52904.762 25/05/09,16:31:11,19,07,1, 12.0,1,1, 11.891, 10686.792, 391.254, 52904.860 25/05/09,16:31:12,00,07,1, 12.0,1,1, 11.896, 10686.785, 391.254, 52904.860 25/05/09,16:31:12,01,07,1, 12.0,1,1, 11.896, 10686.811, 391.262, 52904.826 25/05/09,16:31:12,02,07,1, 12.0,1,1, 11.896, 10686.779, 391.276, 52904.869 25/05/09,16:31:12,03,07,1, 12.0,1,1, 11.896, 10686.828, 391.268, 52904.807 25/05/09,16:31:12,04,07,1, 12.0,1,1, 11.896, 10686.808, 391.295, 52904.854 25/05/09,16:31:12,05,07,1, 12.0,1,1, 11.896, 10686.818, 391.285, 52904.851 25/05/09,16:31:12,06,07,1, 12.0,1,1, 11.896, 10686.791, 391.333, 52905.084 25/05/09,16:31:12,07,07,1, 12.0,1,1, 11.896, 10686.820, 391.316, 52904.853 25/05/09,16:31:12,08,07,1, 12.0,1,1, 11.896, 10686.823, 391.287, 52904.875 25/05/09,16:31:12,09,07,1, 12.0,1,1, 11.896, 10686.842, 391.343, 52904.796 25/05/09,16:31:12,10,07,1, 12.0,1,1, 11.896, 10686.846, 391.354, 52904.786 25/05/09,16:31:12,11,07,1, 12.0,1,1, 11.896, 10686.847, 391.361, 52904.732 25/05/09,16:31:12,12,07,1, 12.0,1,1, 11.896, 10686.844, 391.354, 52904.787 25/05/09,16:31:12,13,07,1, 12.0,1,1, 11.896, 10686.852, 391.371, 52904.807 25/05/09,16:31:12,14,07,1, 12.0,1,1, 11.896, 10686.844, 391.376, 52904.746 25/05/09,16:31:12,15,07,1, 12.0,1,1, 11.896, 10686.849, 391.360, 52904.762 25/05/09,16:31:12,16,07,1, 12.0,1,1, 11.896, 10686.856, 391.365, 52904.750 25/05/09,16:31:12,17,07,1, 12.0,1,1, 11.896, 10686.872, 391.381, 52904.795 25/05/09,16:31:12,18,07,1, 12.0,1,1, 11.896, 10686.876, 391.370, 52904.775 25/05/09,16:31:12,19,07,1, 12.0,1,1, 11.896, 10686.865, 391.399, 52904.757 25/05/09,16:31:13,00,07,1, 12.0,1,1, 11.892, 10686.860, 391.399, 52904.757 25/05/09,16:31:13,01,07,1, 12.0,1,1, 11.892, 10686.854, 391.434, 52904.751 25/05/09,16:31:13,02,07,1, 12.0,1,1, 11.892, 10686.880, 391.424, 52904.757 25/05/09,16:31:13,03,07,1, 12.0,1,1, 11.892, 10686.872, 391.428, 52904.760 25/05/09,16:31:13,04,07,1, 12.0,1,1, 11.892, 10686.889, 391.427, 52904.733 25/05/09,16:31:13,05,07,1, 12.0,1,1, 11.892, 10686.894, 391.441, 52904.777 25/05/09,16:31:13,06,07,1, 12.0,1,1, 11.892, 10686.902, 391.442, 52904.629 25/05/09,16:31:13,07,07,1, 12.0,1,1, 11.892, 10686.883, 391.446, 52904.700 25/05/09,16:31:13,08,07,1, 12.0,1,1, 11.892, 10686.884, 391.474, 52904.719 25/05/09,16:31:13,09,07,1, 12.0,1,1, 11.892, 10686.887, 391.479, 52904.689 25/05/09,16:31:13,10,07,1, 12.0,1,1, 11.892, 10686.883, 391.483, 52904.730 25/05/09,16:31:13,11,07,1, 12.0,1,1, 11.892, 10686.907, 391.488, 52904.675 25/05/09,16:31:13,12,07,1, 12.0,1,1, 11.892, 10686.890, 391.485, 52904.648 25/05/09,16:31:13,13,07,1, 12.0,1,1, 11.892, 10686.926, 391.502, 52904.612 25/05/09,16:31:13,14,07,1, 12.0,1,1, 11.892, 10686.929, 391.500, 52904.680 25/05/09,16:31:13,15,07,1, 12.0,1,1, 11.892, 10686.917, 391.537, 52904.668 25/05/09,16:31:13,16,07,1, 12.0,1,1, 11.892, 10686.896, 391.530, 52904.677 25/05/09,16:31:13,17,07,1, 12.0,1,1, 11.892, 10686.908, 391.527, 52904.654 25/05/09,16:31:13,18,07,1, 12.0,1,1, 11.892, 10686.915, 391.527, 52904.711 25/05/09,16:31:13,19,07,1, 12.0,1,1, 11.892, 10686.918, 391.568, 52904.644 25/05/09,16:31:14,00,07,1, 12.0,1,1, 11.895, 10686.910, 391.568, 52904.644 25/05/09,16:31:14,01,07,1, 12.0,1,1, 11.895, 10686.931, 391.586, 52904.638 25/05/09,16:31:14,02,07,1, 12.0,1,1, 11.895, 10686.938, 391.581, 52904.678 25/05/09,16:31:14,03,07,1, 12.0,1,1, 11.895, 10686.947, 391.588, 52904.596 25/05/09,16:31:14,04,07,1, 12.0,1,1, 11.895, 10686.932, 391.608, 52904.595 25/05/09,16:31:14,05,07,1, 12.0,1,1, 11.895, 10686.936, 391.597, 52904.617 25/05/09,16:31:14,06,07,1, 12.0,1,1, 11.895, 10686.916, 391.606, 52904.659 25/05/09,16:31:14,07,07,1, 12.0,1,1, 11.895, 10686.936, 391.606, 52904.809 25/05/09,16:31:14,08,07,1, 12.0,1,1, 11.895, 10686.961, 391.603, 52904.576 25/05/09,16:31:14,09,07,1, 12.0,1,1, 11.895, 10686.968, 391.621, 52904.645 25/05/09,16:31:14,10,07,1, 12.0,1,1, 11.895, 10686.975, 391.632, 52904.628 25/05/09,16:31:14,11,07,1, 12.0,1,1, 11.895, 10686.931, 391.626, 52904.587 25/05/09,16:31:14,12,07,1, 12.0,1,1, 11.895, 10686.943, 391.674, 52904.636 25/05/09,16:31:14,13,07,1, 12.0,1,1, 11.895, 10686.955, 391.657, 52904.512 25/05/09,16:31:14,14,07,1, 12.0,1,1, 11.895, 10686.953, 391.672, 52904.544 25/05/09,16:31:14,15,07,1, 12.0,1,1, 11.895, 10686.945, 391.667, 52904.642 25/05/09,16:31:14,16,07,1, 12.0,1,1, 11.895, 10686.957, 391.679, 52904.576 25/05/09,16:31:14,17,07,1, 12.0,1,1, 11.895, 10686.957, 391.692, 52904.560 25/05/09,16:31:14,18,07,1, 12.0,1,1, 11.895, 10686.984, 391.699, 52904.551 25/05/09,16:31:14,19,07,1, 12.0,1,1, 11.895, 10686.986, 391.707, 52904.539 25/05/09,16:31:15,00,08,1, 12.0,1,1, 11.897, 10686.985, 391.707, 52904.539 25/05/09,16:31:15,01,08,1, 12.0,1,1, 11.897, 10686.993, 391.748, 52904.577 25/05/09,16:31:15,02,08,1, 12.0,1,1, 11.897, 10686.972, 391.743, 52904.515 25/05/09,16:31:15,03,08,1, 12.0,1,1, 11.897, 10686.994, 391.737, 52904.565 25/05/09,16:31:15,04,08,1, 12.0,1,1, 11.897, 10686.984, 391.761, 52904.574 25/05/09,16:31:15,05,08,1, 12.0,1,1, 11.897, 10686.987, 391.769, 52904.561 25/05/09,16:31:15,06,08,1, 12.0,1,1, 11.897, 10686.945, 391.758, 52904.580 25/05/09,16:31:15,07,08,1, 12.0,1,1, 11.897, 10687.006, 391.776, 52904.315 25/05/09,16:31:15,08,08,1, 12.0,1,1, 11.897, 10686.981, 391.789, 52904.525 25/05/09,16:31:15,09,08,1, 12.0,1,1, 11.897, 10686.958, 391.800, 52904.516 25/05/09,16:31:15,10,08,1, 12.0,1,1, 11.897, 10686.987, 391.804, 52904.559 25/05/09,16:31:15,11,08,1, 12.0,1,1, 11.897, 10686.993, 391.805, 52904.531 25/05/09,16:31:15,12,08,1, 12.0,1,1, 11.897, 10686.978, 391.791, 52904.468 25/05/09,16:31:15,13,08,1, 12.0,1,1, 11.897, 10686.994, 391.817, 52904.468 25/05/09,16:31:15,14,08,1, 12.0,1,1, 11.897, 10686.993, 391.837, 52904.514 25/05/09,16:31:15,15,08,1, 12.0,1,1, 11.897, 10686.974, 391.857, 52904.500 25/05/09,16:31:15,16,08,1, 12.0,1,1, 11.897, 10686.995, 391.835, 52904.472 25/05/09,16:31:15,17,08,1, 12.0,1,1, 11.897, 10686.987, 391.854, 52904.467 25/05/09,16:31:15,18,08,1, 12.0,1,1, 11.897, 10686.992, 391.878, 52904.521 25/05/09,16:31:15,19,08,1, 12.0,1,1, 11.897, 10686.995, 391.860, 52904.456 25/05/09,16:31:16,00,08,1, 11.9,1,1, 11.894, 10686.994, 391.860, 52904.456 25/05/09,16:31:16,01,08,1, 11.9,1,1, 11.894, 10687.013, 391.868, 52904.449 25/05/09,16:31:16,02,08,1, 11.9,1,1, 11.894, 10687.008, 391.879, 52904.445 25/05/09,16:31:16,03,08,1, 11.9,1,1, 11.894, 10687.029, 391.887, 52904.414 25/05/09,16:31:16,04,08,1, 11.9,1,1, 11.894, 10687.016, 391.904, 52904.413 25/05/09,16:31:16,05,08,1, 11.9,1,1, 11.894, 10687.043, 391.899, 52904.458 25/05/09,16:31:16,06,08,1, 11.9,1,1, 11.894, 10687.014, 391.919, 52904.479 25/05/09,16:31:16,07,08,1, 11.9,1,1, 11.894, 10687.008, 391.949, 52904.366 25/05/09,16:31:16,08,08,1, 11.9,1,1, 11.894, 10687.026, 391.944, 52904.442 25/05/09,16:31:16,09,08,1, 11.9,1,1, 11.894, 10687.050, 391.955, 52904.370 25/05/09,16:31:16,10,08,1, 11.9,1,1, 11.894, 10687.027, 391.960, 52904.378 25/05/09,16:31:16,11,08,1, 11.9,1,1, 11.894, 10687.042, 391.990, 52904.450 25/05/09,16:31:16,12,08,1, 11.9,1,1, 11.894, 10687.020, 391.975, 52904.421 25/05/09,16:31:16,13,08,1, 11.9,1,1, 11.894, 10687.068, 391.952, 52904.358 25/05/09,16:31:16,14,08,1, 11.9,1,1, 11.894, 10687.048, 391.982, 52904.433 25/05/09,16:31:16,15,08,1, 11.9,1,1, 11.894, 10687.037, 392.014, 52904.398 25/05/09,16:31:16,16,08,1, 11.9,1,1, 11.894, 10687.060, 392.021, 52904.352 25/05/09,16:31:16,17,08,1, 11.9,1,1, 11.894, 10687.071, 392.022, 52904.382 25/05/09,16:31:16,18,08,1, 11.9,1,1, 11.894, 10687.072, 392.042, 52904.393 25/05/09,16:31:16,19,08,1, 11.9,1,1, 11.894, 10687.062, 392.042, 52904.385 25/05/09,16:31:17,00,09,1, 11.9,1,1, 11.897, 10687.060, 392.042, 52904.385 25/05/09,16:31:17,01,09,1, 11.9,1,1, 11.897, 10687.050, 392.077, 52904.359 25/05/09,16:31:17,02,09,1, 11.9,1,1, 11.897, 10687.057, 392.074, 52904.313 25/05/09,16:31:17,03,09,1, 11.9,1,1, 11.897, 10687.065, 392.095, 52904.351 25/05/09,16:31:17,04,09,1, 11.9,1,1, 11.897, 10687.069, 392.093, 52904.343 25/05/09,16:31:17,05,09,1, 11.9,1,1, 11.897, 10687.089, 392.097, 52904.344 25/05/09,16:31:17,06,09,1, 11.9,1,1, 11.897, 10687.081, 392.098, 52904.323 25/05/09,16:31:17,07,09,1, 11.9,1,1, 11.897, 10687.098, 392.107, 52904.325 25/05/09,16:31:17,08,09,1, 11.9,1,1, 11.897, 10687.072, 392.117, 52904.342 25/05/09,16:31:17,09,09,1, 11.9,1,1, 11.897, 10687.096, 392.124, 52904.320 25/05/09,16:31:17,10,09,1, 11.9,1,1, 11.897, 10687.097, 392.128, 52904.285 25/05/09,16:31:17,11,09,1, 11.9,1,1, 11.897, 10687.095, 392.147, 52904.332 25/05/09,16:31:17,12,09,1, 11.9,1,1, 11.897, 10687.098, 392.148, 52904.250 25/05/09,16:31:17,13,09,1, 11.9,1,1, 11.897, 10687.135, 392.171, 52904.341 25/05/09,16:31:17,14,09,1, 11.9,1,1, 11.897, 10687.123, 392.177, 52904.372 25/05/09,16:31:17,15,09,1, 11.9,1,1, 11.897, 10687.127, 392.193, 52904.372 25/05/09,16:31:17,16,09,1, 11.9,1,1, 11.897, 10687.131, 392.195, 52904.202 25/05/09,16:31:17,17,09,1, 11.9,1,1, 11.897, 10687.130, 392.206, 52904.366 25/05/09,16:31:17,18,09,1, 11.9,1,1, 11.897, 10687.142, 392.229, 52904.316 25/05/09,16:31:17,19,09,1, 11.9,1,1, 11.897, 10687.122, 392.238, 52904.214 25/05/09,16:31:18,00,09,1, 12.0,1,1, 11.897, 10687.119, 392.238, 52904.214 25/05/09,16:31:18,01,09,1, 12.0,1,1, 11.897, 10687.115, 392.262, 52904.283 25/05/09,16:31:18,02,09,1, 12.0,1,1, 11.897, 10687.150, 392.259, 52904.266 25/05/09,16:31:18,03,09,1, 12.0,1,1, 11.897, 10687.158, 392.248, 52904.225 25/05/09,16:31:18,04,09,1, 12.0,1,1, 11.897, 10687.147, 392.271, 52904.271 25/05/09,16:31:18,05,09,1, 12.0,1,1, 11.897, 10687.156, 392.265, 52904.195 25/05/09,16:31:18,06,09,1, 12.0,1,1, 11.897, 10687.151, 392.296, 52904.263 25/05/09,16:31:18,07,09,1, 12.0,1,1, 11.897, 10687.151, 392.312, 52904.218 25/05/09,16:31:18,08,09,1, 12.0,1,1, 11.897, 10687.158, 392.325, 52904.188 25/05/09,16:31:18,09,09,1, 12.0,1,1, 11.897, 10687.158, 392.324, 52904.245 25/05/09,16:31:18,10,09,1, 12.0,1,1, 11.897, 10687.175, 392.338, 52904.304 25/05/09,16:31:18,11,09,1, 12.0,1,1, 11.897, 10687.162, 392.355, 52904.226 25/05/09,16:31:18,12,09,1, 12.0,1,1, 11.897, 10687.178, 392.350, 52904.223 25/05/09,16:31:18,13,09,1, 12.0,1,1, 11.897, 10687.186, 392.339, 52904.268 25/05/09,16:31:18,14,09,1, 12.0,1,1, 11.897, 10687.193, 392.373, 52904.209 25/05/09,16:31:18,15,09,1, 12.0,1,1, 11.897, 10687.193, 392.370, 52904.193 25/05/09,16:31:18,16,09,1, 12.0,1,1, 11.897, 10687.212, 392.382, 52904.276 25/05/09,16:31:18,17,09,1, 12.0,1,1, 11.897, 10687.207, 392.409, 52904.230 25/05/09,16:31:18,18,09,1, 12.0,1,1, 11.897, 10687.218, 392.409, 52904.202 25/05/09,16:31:18,19,09,1, 12.0,1,1, 11.897, 10687.219, 392.401, 52904.265 25/05/09,16:31:19,00,09,1, 11.9,1,1, 11.892, 10687.211, 392.401, 52904.265 25/05/09,16:31:19,01,09,1, 11.9,1,1, 11.892, 10687.241, 392.420, 52904.143 25/05/09,16:31:19,02,09,1, 11.9,1,1, 11.892, 10687.230, 392.428, 52904.167 25/05/09,16:31:19,03,09,1, 11.9,1,1, 11.892, 10687.238, 392.437, 52904.142 25/05/09,16:31:19,04,09,1, 11.9,1,1, 11.892, 10687.237, 392.446, 52904.194 25/05/09,16:31:19,05,09,1, 11.9,1,1, 11.892, 10687.262, 392.463, 52904.237 25/05/09,16:31:19,06,09,1, 11.9,1,1, 11.892, 10687.259, 392.452, 52904.259 25/05/09,16:31:19,07,09,1, 11.9,1,1, 11.892, 10687.261, 392.436, 52904.159 25/05/09,16:31:19,08,09,1, 11.9,1,1, 11.892, 10687.276, 392.478, 52904.208 25/05/09,16:31:19,09,09,1, 11.9,1,1, 11.892, 10687.272, 392.467, 52904.125 25/05/09,16:31:19,10,09,1, 11.9,1,1, 11.892, 10687.272, 392.471, 52904.104 25/05/09,16:31:19,11,09,1, 11.9,1,1, 11.892, 10687.284, 392.490, 52904.120 25/05/09,16:31:19,12,09,1, 11.9,1,1, 11.892, 10687.301, 392.504, 52904.131 25/05/09,16:31:19,13,09,1, 11.9,1,1, 11.892, 10687.277, 392.508, 52904.181 25/05/09,16:31:19,14,09,1, 11.9,1,1, 11.892, 10687.303, 392.524, 52904.036 25/05/09,16:31:19,15,09,1, 11.9,1,1, 11.892, 10687.306, 392.551, 52904.212 25/05/09,16:31:19,16,09,1, 11.9,1,1, 11.892, 10687.310, 392.515, 52904.003 25/05/09,16:31:19,17,09,1, 11.9,1,1, 11.892, 10687.317, 392.558, 52904.215 25/05/09,16:31:19,18,09,1, 11.9,1,1, 11.892, 10687.353, 392.560, 52904.173 25/05/09,16:31:19,19,09,1, 11.9,1,1, 11.892, 10687.358, 392.589, 52904.318 25/05/09,16:31:20,00,09,1, 11.9,1,1, 11.896, 10687.352, 392.589, 52904.318 25/05/09,16:31:20,01,09,1, 11.9,1,1, 11.896, 10687.338, 392.586, 52904.069 25/05/09,16:31:20,02,09,1, 11.9,1,1, 11.896, 10687.322, 392.629, 52904.165 25/05/09,16:31:20,03,09,1, 11.9,1,1, 11.896, 10687.351, 392.604, 52904.086 25/05/09,16:31:20,04,09,1, 11.9,1,1, 11.896, 10687.377, 392.600, 52904.033 25/05/09,16:31:20,05,09,1, 11.9,1,1, 11.896, 10687.358, 392.610, 52904.121 25/05/09,16:31:20,06,09,1, 11.9,1,1, 11.896, 10687.375, 392.635, 52904.017 25/05/09,16:31:20,07,09,1, 11.9,1,1, 11.896, 10687.378, 392.634, 52904.064 25/05/09,16:31:20,08,09,1, 11.9,1,1, 11.896, 10687.406, 392.636, 52904.098 25/05/09,16:31:20,09,09,1, 11.9,1,1, 11.896, 10687.415, 392.651, 52904.097 25/05/09,16:31:20,10,09,1, 11.9,1,1, 11.896, 10687.404, 392.651, 52904.030 25/05/09,16:31:20,11,09,1, 11.9,1,1, 11.896, 10687.393, 392.651, 52904.030 25/05/09,16:31:20,12,09,1, 11.9,1,1, 11.896, 10687.413, 392.672, 52904.000 25/05/09,16:31:20,13,09,1, 11.9,1,1, 11.896, 10687.426, 392.673, 52904.053 25/05/09,16:31:20,14,09,1, 11.9,1,1, 11.896, 10687.418, 392.658, 52904.042 25/05/09,16:31:20,15,09,1, 11.9,1,1, 11.896, 10687.410, 392.678, 52904.017 25/05/09,16:31:20,16,09,1, 11.9,1,1, 11.896, 10687.427, 392.697, 52904.084 25/05/09,16:31:20,17,09,1, 11.9,1,1, 11.896, 10687.457, 392.693, 52904.105 25/05/09,16:31:20,18,09,1, 11.9,1,1, 11.896, 10687.433, 392.679, 52903.965 25/05/09,16:31:20,19,09,1, 11.9,1,1, 11.896, 10687.444, 392.698, 52903.969 25/05/09,16:31:21,00,08,1, 11.9,1,1, 11.897, 10687.436, 392.698, 52903.969 25/05/09,16:31:21,01,08,1, 11.9,1,1, 11.897, 10687.455, 392.698, 52903.954 25/05/09,16:31:21,02,08,1, 11.9,1,1, 11.897, 10687.454, 392.706, 52904.061 25/05/09,16:31:21,03,08,1, 11.9,1,1, 11.897, 10687.471, 392.716, 52903.972 25/05/09,16:31:21,04,08,1, 11.9,1,1, 11.897, 10687.471, 392.698, 52903.938 25/05/09,16:31:21,05,08,1, 11.9,1,1, 11.897, 10687.480, 392.725, 52903.997 25/05/09,16:31:21,06,08,1, 11.9,1,1, 11.897, 10687.482, 392.728, 52903.966 25/05/09,16:31:21,07,08,1, 11.9,1,1, 11.897, 10687.525, 392.716, 52903.965 25/05/09,16:31:21,08,08,1, 11.9,1,1, 11.897, 10687.512, 392.736, 52903.921 25/05/09,16:31:21,09,08,1, 11.9,1,1, 11.897, 10687.516, 392.763, 52903.963 25/05/09,16:31:21,10,08,1, 11.9,1,1, 11.897, 10687.531, 392.763, 52904.006 25/05/09,16:31:21,11,08,1, 11.9,1,1, 11.897, 10687.523, 392.775, 52904.003 25/05/09,16:31:21,12,08,1, 11.9,1,1, 11.897, 10687.520, 392.776, 52903.956 25/05/09,16:31:21,13,08,1, 11.9,1,1, 11.897, 10687.530, 392.779, 52903.901 25/05/09,16:31:21,14,08,1, 11.9,1,1, 11.897, 10687.537, 392.770, 52903.941 25/05/09,16:31:21,15,08,1, 11.9,1,1, 11.897, 10687.551, 392.787, 52903.878 25/05/09,16:31:21,16,08,1, 11.9,1,1, 11.897, 10687.559, 392.788, 52903.933 25/05/09,16:31:21,17,08,1, 11.9,1,1, 11.897, 10687.566, 392.791, 52903.820 25/05/09,16:31:21,18,08,1, 11.9,1,1, 11.897, 10687.570, 392.780, 52903.886 25/05/09,16:31:21,19,08,1, 11.9,1,1, 11.897, 10687.563, 392.815, 52903.866 25/05/09,16:31:22,00,08,1, 11.9,1,1, 11.892, 10687.561, 392.815, 52903.866 25/05/09,16:31:22,01,08,1, 11.9,1,1, 11.892, 10687.599, 392.802, 52903.876 25/05/09,16:31:22,02,08,1, 11.9,1,1, 11.892, 10687.577, 392.821, 52903.895 25/05/09,16:31:22,03,08,1, 11.9,1,1, 11.892, 10687.578, 392.842, 52903.838 25/05/09,16:31:22,04,08,1, 11.9,1,1, 11.892, 10687.589, 392.818, 52903.897 25/05/09,16:31:22,05,08,1, 11.9,1,1, 11.892, 10687.590, 392.830, 52903.843 25/05/09,16:31:22,06,08,1, 11.9,1,1, 11.892, 10687.599, 392.846, 52903.873 25/05/09,16:31:22,07,08,1, 11.9,1,1, 11.892, 10687.614, 392.853, 52903.848 25/05/09,16:31:22,08,08,1, 11.9,1,1, 11.892, 10687.619, 392.847, 52903.817 25/05/09,16:31:22,09,08,1, 11.9,1,1, 11.892, 10687.619, 392.859, 52903.814 25/05/09,16:31:22,10,08,1, 11.9,1,1, 11.892, 10687.612, 392.847, 52903.845 25/05/09,16:31:22,11,08,1, 11.9,1,1, 11.892, 10687.618, 392.848, 52903.769 25/05/09,16:31:22,12,08,1, 11.9,1,1, 11.892, 10687.625, 392.883, 52903.882 25/05/09,16:31:22,13,08,1, 11.9,1,1, 11.892, 10687.610, 392.876, 52903.810 25/05/09,16:31:22,14,08,1, 11.9,1,1, 11.892, 10687.621, 392.893, 52903.823 25/05/09,16:31:22,15,08,1, 11.9,1,1, 11.892, 10687.654, 392.906, 52903.804 25/05/09,16:31:22,16,08,1, 11.9,1,1, 11.892, 10687.632, 392.883, 52903.677 25/05/09,16:31:22,17,08,1, 11.9,1,1, 11.892, 10687.641, 392.928, 52903.853 25/05/09,16:31:22,18,08,1, 11.9,1,1, 11.892, 10687.668, 392.907, 52903.762 25/05/09,16:31:22,19,08,1, 11.9,1,1, 11.892, 10687.677, 392.915, 52903.716 25/05/09,16:31:23,00,08,1, 11.9,1,1, 11.892, 10687.670, 392.915, 52903.716 25/05/09,16:31:23,01,08,1, 11.9,1,1, 11.892, 10687.655, 392.945, 52903.722 25/05/09,16:31:23,02,08,1, 11.9,1,1, 11.892, 10687.681, 392.940, 52903.747 25/05/09,16:31:23,03,08,1, 11.9,1,1, 11.892, 10687.691, 392.953, 52903.779 25/05/09,16:31:23,04,08,1, 11.9,1,1, 11.892, 10687.695, 392.935, 52903.682 25/05/09,16:31:23,05,08,1, 11.9,1,1, 11.892, 10687.708, 392.922, 52903.715 25/05/09,16:31:23,06,08,1, 11.9,1,1, 11.892, 10687.706, 392.938, 52903.693 25/05/09,16:31:23,07,08,1, 11.9,1,1, 11.892, 10687.711, 392.932, 52903.650 25/05/09,16:31:23,08,08,1, 11.9,1,1, 11.892, 10687.702, 392.951, 52903.715 25/05/09,16:31:23,09,08,1, 11.9,1,1, 11.892, 10687.715, 392.959, 52903.736 25/05/09,16:31:23,10,08,1, 11.9,1,1, 11.892, 10687.721, 392.964, 52903.653 25/05/09,16:31:23,11,08,1, 11.9,1,1, 11.892, 10687.738, 392.975, 52903.698 25/05/09,16:31:23,12,08,1, 11.9,1,1, 11.892, 10687.756, 392.974, 52903.720 25/05/09,16:31:23,13,08,1, 11.9,1,1, 11.892, 10687.744, 392.988, 52903.667 25/05/09,16:31:23,14,08,1, 11.9,1,1, 11.892, 10687.762, 392.990, 52903.676 25/05/09,16:31:23,15,08,1, 11.9,1,1, 11.892, 10687.749, 392.995, 52903.679 25/05/09,16:31:23,16,08,1, 11.9,1,1, 11.892, 10687.761, 393.010, 52903.684 25/05/09,16:31:23,17,08,1, 11.9,1,1, 11.892, 10687.786, 393.012, 52903.698 25/05/09,16:31:23,18,08,1, 11.9,1,1, 11.892, 10687.782, 393.017, 52903.604 25/05/09,16:31:23,19,08,1, 11.9,1,1, 11.892, 10687.766, 393.046, 52903.707 25/05/09,16:31:24,00,07,1, 11.9,1,1, 11.892, 10687.761, 393.046, 52903.707 25/05/09,16:31:24,01,07,1, 11.9,1,1, 11.892, 10687.793, 393.042, 52903.668 25/05/09,16:31:24,02,07,1, 11.9,1,1, 11.892, 10687.796, 393.036, 52903.645 25/05/09,16:31:24,03,07,1, 11.9,1,1, 11.892, 10687.783, 393.048, 52903.656 25/05/09,16:31:24,04,07,1, 11.9,1,1, 11.892, 10687.818, 393.050, 52903.629 25/05/09,16:31:24,05,07,1, 11.9,1,1, 11.892, 10687.846, 393.050, 52903.653 25/05/09,16:31:24,06,07,1, 11.9,1,1, 11.892, 10687.820, 393.058, 52903.575 25/05/09,16:31:24,07,07,1, 11.9,1,1, 11.892, 10687.845, 393.075, 52903.540 25/05/09,16:31:24,08,07,1, 11.9,1,1, 11.892, 10687.811, 393.060, 52903.539 25/05/09,16:31:24,09,07,1, 11.9,1,1, 11.892, 10687.824, 393.075, 52903.588 25/05/09,16:31:24,10,07,1, 11.9,1,1, 11.892, 10687.855, 393.059, 52903.573 25/05/09,16:31:24,11,07,1, 11.9,1,1, 11.892, 10687.851, 393.079, 52903.513 25/05/09,16:31:24,12,07,1, 11.9,1,1, 11.892, 10687.857, 393.086, 52903.601 25/05/09,16:31:24,13,07,1, 11.9,1,1, 11.892, 10687.867, 393.096, 52903.512 25/05/09,16:31:24,14,07,1, 11.9,1,1, 11.892, 10687.849, 393.095, 52903.486 25/05/09,16:31:24,15,07,1, 11.9,1,1, 11.892, 10687.882, 393.084, 52903.550 25/05/09,16:31:24,16,07,1, 11.9,1,1, 11.892, 10687.878, 393.119, 52903.530 25/05/09,16:31:24,17,07,1, 11.9,1,1, 11.892, 10687.892, 393.128, 52903.514 25/05/09,16:31:24,18,07,1, 11.9,1,1, 11.892, 10687.893, 393.118, 52903.524 25/05/09,16:31:24,19,07,1, 11.9,1,1, 11.892, 10687.907, 393.117, 52903.468 25/05/09,16:31:25,00,09,1, 12.0,1,1, 11.896, 10687.903, 393.117, 52903.468 25/05/09,16:31:25,01,09,1, 12.0,1,1, 11.896, 10687.892, 393.166, 52903.521 25/05/09,16:31:25,02,09,1, 12.0,1,1, 11.896, 10687.897, 393.148, 52903.458 25/05/09,16:31:25,03,09,1, 12.0,1,1, 11.896, 10687.904, 393.170, 52903.407 25/05/09,16:31:25,04,09,1, 12.0,1,1, 11.896, 10687.900, 393.157, 52903.512 25/05/09,16:31:25,05,09,1, 12.0,1,1, 11.896, 10687.910, 393.165, 52903.507 25/05/09,16:31:25,06,09,1, 12.0,1,1, 11.896, 10687.889, 393.183, 52903.488 25/05/09,16:31:25,07,09,1, 12.0,1,1, 11.896, 10687.929, 393.150, 52903.438 25/05/09,16:31:25,08,09,1, 12.0,1,1, 11.896, 10687.926, 393.175, 52903.467 25/05/09,16:31:25,09,09,1, 12.0,1,1, 11.896, 10687.943, 393.177, 52903.391 25/05/09,16:31:25,10,09,1, 12.0,1,1, 11.896, 10687.971, 393.172, 52903.377 25/05/09,16:31:25,11,09,1, 12.0,1,1, 11.896, 10687.939, 393.164, 52903.448 25/05/09,16:31:25,12,09,1, 12.0,1,1, 11.896, 10687.950, 393.197, 52903.443 25/05/09,16:31:25,13,09,1, 12.0,1,1, 11.896, 10687.982, 393.187, 52903.375 25/05/09,16:31:25,14,09,1, 12.0,1,1, 11.896, 10687.965, 393.197, 52903.424 25/05/09,16:31:25,15,09,1, 12.0,1,1, 11.896, 10687.992, 393.206, 52903.375 25/05/09,16:31:25,16,09,1, 12.0,1,1, 11.896, 10687.992, 393.188, 52903.418 25/05/09,16:31:25,17,09,1, 12.0,1,1, 11.896, 10687.983, 393.224, 52903.447 25/05/09,16:31:25,18,09,1, 12.0,1,1, 11.896, 10687.984, 393.235, 52903.432 25/05/09,16:31:25,19,09,1, 12.0,1,1, 11.896, 10687.976, 393.219, 52903.375 25/05/09,16:31:26,00,07,1, 11.9,1,1, 11.897, 10687.970, 393.219, 52903.375 25/05/09,16:31:26,01,07,1, 11.9,1,1, 11.897, 10688.007, 393.241, 52903.315 25/05/09,16:31:26,02,07,1, 11.9,1,1, 11.897, 10688.026, 393.241, 52903.332 25/05/09,16:31:26,03,07,1, 11.9,1,1, 11.897, 10688.025, 393.250, 52903.373 25/05/09,16:31:26,04,07,1, 11.9,1,1, 11.897, 10688.020, 393.225, 52903.351 25/05/09,16:31:26,05,07,1, 11.9,1,1, 11.897, 10688.043, 393.247, 52903.254 25/05/09,16:31:26,06,07,1, 11.9,1,1, 11.897, 10688.026, 393.235, 52903.222 25/05/09,16:31:26,07,07,1, 11.9,1,1, 11.897, 10688.041, 393.260, 52903.310 25/05/09,16:31:26,08,07,1, 11.9,1,1, 11.897, 10688.040, 393.265, 52903.248 25/05/09,16:31:26,09,07,1, 11.9,1,1, 11.897, 10688.058, 393.255, 52903.302 25/05/09,16:31:26,10,07,1, 11.9,1,1, 11.897, 10688.047, 393.272, 52903.322 25/05/09,16:31:26,11,07,1, 11.9,1,1, 11.897, 10688.038, 393.272, 52903.204 25/05/09,16:31:26,12,07,1, 11.9,1,1, 11.897, 10688.059, 393.281, 52903.242 25/05/09,16:31:26,13,07,1, 11.9,1,1, 11.897, 10688.107, 393.270, 52903.266 25/05/09,16:31:26,14,07,1, 11.9,1,1, 11.897, 10688.082, 393.279, 52903.285 25/05/09,16:31:26,15,07,1, 11.9,1,1, 11.897, 10688.080, 393.292, 52903.290 25/05/09,16:31:26,16,07,1, 11.9,1,1, 11.897, 10688.118, 393.304, 52903.261 25/05/09,16:31:26,17,07,1, 11.9,1,1, 11.897, 10688.103, 393.313, 52903.169 25/05/09,16:31:26,18,07,1, 11.9,1,1, 11.897, 10688.103, 393.316, 52903.243 25/05/09,16:31:26,19,07,1, 11.9,1,1, 11.897, 10688.107, 393.318, 52903.275 25/05/09,16:31:27,00,07,1, 11.9,1,1, 11.895, 10688.103, 393.318, 52903.275 25/05/09,16:31:27,01,07,1, 11.9,1,1, 11.895, 10688.098, 393.326, 52903.223 25/05/09,16:31:27,02,07,1, 11.9,1,1, 11.895, 10688.112, 393.345, 52903.239 25/05/09,16:31:27,03,07,1, 11.9,1,1, 11.895, 10688.141, 393.352, 52903.156 25/05/09,16:31:27,04,07,1, 11.9,1,1, 11.895, 10688.138, 393.340, 52903.290 25/05/09,16:31:27,05,07,1, 11.9,1,1, 11.895, 10688.145, 393.362, 52903.206 25/05/09,16:31:27,06,07,1, 11.9,1,1, 11.895, 10688.139, 393.387, 52903.197 25/05/09,16:31:27,07,07,1, 11.9,1,1, 11.895, 10688.139, 393.373, 52903.108 25/05/09,16:31:27,08,07,1, 11.9,1,1, 11.895, 10688.161, 393.393, 52903.176 25/05/09,16:31:27,09,07,1, 11.9,1,1, 11.895, 10688.167, 393.405, 52903.228 25/05/09,16:31:27,10,07,1, 11.9,1,1, 11.895, 10688.152, 393.392, 52903.101 25/05/09,16:31:27,11,07,1, 11.9,1,1, 11.895, 10688.161, 393.404, 52903.160 25/05/09,16:31:27,12,07,1, 11.9,1,1, 11.895, 10688.163, 393.401, 52903.157 25/05/09,16:31:27,13,07,1, 11.9,1,1, 11.895, 10688.197, 393.407, 52903.170 25/05/09,16:31:27,14,07,1, 11.9,1,1, 11.895, 10688.168, 393.427, 52903.156 25/05/09,16:31:27,15,07,1, 11.9,1,1, 11.895, 10688.200, 393.434, 52903.112 25/05/09,16:31:27,16,07,1, 11.9,1,1, 11.895, 10688.195, 393.442, 52903.131 25/05/09,16:31:27,17,07,1, 11.9,1,1, 11.895, 10688.213, 393.448, 52902.979 25/05/09,16:31:27,18,07,1, 11.9,1,1, 11.895, 10688.216, 393.452, 52903.048 25/05/09,16:31:27,19,07,1, 11.9,1,1, 11.895, 10688.204, 393.458, 52903.096 25/05/09,16:31:28,00,09,1, 12.0,1,1, 11.894, 10688.204, 393.458, 52903.096 25/05/09,16:31:28,01,09,1, 12.0,1,1, 11.894, 10688.238, 393.483, 52902.990 25/05/09,16:31:28,02,09,1, 12.0,1,1, 11.894, 10688.204, 393.489, 52903.050 25/05/09,16:31:28,03,09,1, 12.0,1,1, 11.894, 10688.219, 393.504, 52903.041 25/05/09,16:31:28,04,09,1, 12.0,1,1, 11.894, 10688.247, 393.529, 52903.096 25/05/09,16:31:28,05,09,1, 12.0,1,1, 11.894, 10688.246, 393.478, 52903.043 25/05/09,16:31:28,06,09,1, 12.0,1,1, 11.894, 10688.258, 393.510, 52903.009 25/05/09,16:31:28,07,09,1, 12.0,1,1, 11.894, 10688.266, 393.503, 52903.076 25/05/09,16:31:28,08,09,1, 12.0,1,1, 11.894, 10688.291, 393.518, 52903.028 25/05/09,16:31:28,09,09,1, 12.0,1,1, 11.894, 10688.296, 393.526, 52903.045 25/05/09,16:31:28,10,09,1, 12.0,1,1, 11.894, 10688.274, 393.550, 52902.986 25/05/09,16:31:28,11,09,1, 12.0,1,1, 11.894, 10688.258, 393.537, 52903.046 25/05/09,16:31:28,12,09,1, 12.0,1,1, 11.894, 10688.298, 393.542, 52903.005 25/05/09,16:31:28,13,09,1, 12.0,1,1, 11.894, 10688.293, 393.576, 52902.983 25/05/09,16:31:28,14,09,1, 12.0,1,1, 11.894, 10688.306, 393.567, 52903.010 25/05/09,16:31:28,15,09,1, 12.0,1,1, 11.894, 10688.289, 393.567, 52902.964 25/05/09,16:31:28,16,09,1, 12.0,1,1, 11.894, 10688.309, 393.585, 52902.931 25/05/09,16:31:28,17,09,1, 12.0,1,1, 11.894, 10688.309, 393.566, 52902.972 25/05/09,16:31:28,18,09,1, 12.0,1,1, 11.894, 10688.318, 393.585, 52902.907 25/05/09,16:31:28,19,09,1, 12.0,1,1, 11.894, 10688.315, 393.598, 52902.927 25/05/09,16:31:29,00,09,1, 12.0,1,1, 11.890, 10688.312, 393.598, 52902.927 25/05/09,16:31:29,01,09,1, 12.0,1,1, 11.890, 10688.348, 393.621, 52902.964 25/05/09,16:31:29,02,09,1, 12.0,1,1, 11.890, 10688.342, 393.614, 52903.008 25/05/09,16:31:29,03,09,1, 12.0,1,1, 11.890, 10688.338, 393.634, 52902.977 25/05/09,16:31:29,04,09,1, 12.0,1,1, 11.890, 10688.356, 393.649, 52902.947 25/05/09,16:31:29,05,09,1, 12.0,1,1, 11.890, 10688.352, 393.659, 52902.915 25/05/09,16:31:29,06,09,1, 12.0,1,1, 11.890, 10688.339, 393.653, 52902.937 25/05/09,16:31:29,07,09,1, 12.0,1,1, 11.890, 10688.362, 393.676, 52902.912 25/05/09,16:31:29,08,09,1, 12.0,1,1, 11.890, 10688.361, 393.675, 52902.908 25/05/09,16:31:29,09,09,1, 12.0,1,1, 11.890, 10688.365, 393.681, 52902.973 25/05/09,16:31:29,10,09,1, 12.0,1,1, 11.890, 10688.372, 393.699, 52902.917 25/05/09,16:31:29,11,09,1, 12.0,1,1, 11.890, 10688.382, 393.696, 52902.875 25/05/09,16:31:29,12,09,1, 12.0,1,1, 11.890, 10688.403, 393.705, 52902.820 25/05/09,16:31:29,13,09,1, 12.0,1,1, 11.890, 10688.392, 393.711, 52902.919 25/05/09,16:31:29,14,09,1, 12.0,1,1, 11.890, 10688.401, 393.731, 52902.811 25/05/09,16:31:29,15,09,1, 12.0,1,1, 11.890, 10688.399, 393.744, 52902.802 25/05/09,16:31:29,16,09,1, 12.0,1,1, 11.890, 10688.424, 393.732, 52902.870 25/05/09,16:31:29,17,09,1, 12.0,1,1, 11.890, 10688.407, 393.760, 52902.889 25/05/09,16:31:29,18,09,1, 12.0,1,1, 11.890, 10688.427, 393.743, 52902.834 25/05/09,16:31:29,19,09,1, 12.0,1,1, 11.890, 10688.438, 393.766, 52902.766 25/05/09,16:31:30,00,09,1, 11.9,1,1, 11.894, 10688.437, 393.766, 52902.766 25/05/09,16:31:30,01,09,1, 11.9,1,1, 11.894, 10688.446, 393.780, 52902.882 25/05/09,16:31:30,02,09,1, 11.9,1,1, 11.894, 10688.456, 393.786, 52902.763 25/05/09,16:31:30,03,09,1, 11.9,1,1, 11.894, 10688.450, 393.811, 52902.839 25/05/09,16:31:30,04,09,1, 11.9,1,1, 11.894, 10688.444, 393.801, 52902.829 25/05/09,16:31:30,05,09,1, 11.9,1,1, 11.894, 10688.476, 393.791, 52902.782 25/05/09,16:31:30,06,09,1, 11.9,1,1, 11.894, 10688.452, 393.791, 52902.692 25/05/09,16:31:30,07,09,1, 11.9,1,1, 11.894, 10688.471, 393.806, 52902.686 25/05/09,16:31:30,08,09,1, 11.9,1,1, 11.894, 10688.455, 393.829, 52902.717 25/05/09,16:31:30,09,09,1, 11.9,1,1, 11.894, 10688.469, 393.838, 52902.785 25/05/09,16:31:30,10,09,1, 11.9,1,1, 11.894, 10688.495, 393.829, 52902.742 25/05/09,16:31:30,11,09,1, 11.9,1,1, 11.894, 10688.501, 393.823, 52902.768 25/05/09,16:31:30,12,09,1, 11.9,1,1, 11.894, 10688.497, 393.852, 52902.678 25/05/09,16:31:30,13,09,1, 11.9,1,1, 11.894, 10688.524, 393.882, 52902.703 25/05/09,16:31:30,14,09,1, 11.9,1,1, 11.894, 10688.507, 393.850, 52902.810 25/05/09,16:31:30,15,09,1, 11.9,1,1, 11.894, 10688.516, 393.872, 52902.784 25/05/09,16:31:30,16,09,1, 11.9,1,1, 11.894, 10688.530, 393.873, 52902.657 25/05/09,16:31:30,17,09,1, 11.9,1,1, 11.894, 10688.527, 393.874, 52902.699 25/05/09,16:31:30,18,09,1, 11.9,1,1, 11.894, 10688.517, 393.894, 52902.738 25/05/09,16:31:30,19,09,1, 11.9,1,1, 11.894, 10688.554, 393.903, 52902.691 25/05/09,16:31:31,00,08,1, 11.9,1,1, 11.892, 10688.554, 393.903, 52902.691 25/05/09,16:31:31,01,08,1, 11.9,1,1, 11.892, 10688.539, 393.934, 52902.734 25/05/09,16:31:31,02,08,1, 11.9,1,1, 11.892, 10688.552, 393.926, 52902.569 25/05/09,16:31:31,03,08,1, 11.9,1,1, 11.892, 10688.570, 393.919, 52902.644 25/05/09,16:31:31,04,08,1, 11.9,1,1, 11.892, 10688.571, 393.935, 52902.664 25/05/09,16:31:31,05,08,1, 11.9,1,1, 11.892, 10688.583, 393.947, 52902.678 25/05/09,16:31:31,06,08,1, 11.9,1,1, 11.892, 10688.581, 393.957, 52902.594 25/05/09,16:31:31,07,08,1, 11.9,1,1, 11.892, 10688.613, 393.932, 52902.605 25/05/09,16:31:31,08,08,1, 11.9,1,1, 11.892, 10688.578, 393.954, 52902.696 25/05/09,16:31:31,09,08,1, 11.9,1,1, 11.892, 10688.626, 393.942, 52902.625 25/05/09,16:31:31,10,08,1, 11.9,1,1, 11.892, 10688.601, 393.970, 52902.652 25/05/09,16:31:31,11,08,1, 11.9,1,1, 11.892, 10688.621, 393.974, 52902.587 25/05/09,16:31:31,12,08,1, 11.9,1,1, 11.892, 10688.581, 393.979, 52902.605 25/05/09,16:31:31,13,08,1, 11.9,1,1, 11.892, 10688.621, 394.015, 52902.604 25/05/09,16:31:31,14,08,1, 11.9,1,1, 11.892, 10688.640, 393.987, 52902.617 25/05/09,16:31:31,15,08,1, 11.9,1,1, 11.892, 10688.636, 393.975, 52902.561 25/05/09,16:31:31,16,08,1, 11.9,1,1, 11.892, 10688.636, 394.022, 52902.643 25/05/09,16:31:31,17,08,1, 11.9,1,1, 11.892, 10688.609, 394.010, 52902.625 25/05/09,16:31:31,18,08,1, 11.9,1,1, 11.892, 10688.639, 394.025, 52902.523 25/05/09,16:31:31,19,08,1, 11.9,1,1, 11.892, 10688.667, 394.015, 52902.549 25/05/09,16:31:32,00,08,1, 12.0,1,1, 11.890, 10688.663, 394.015, 52902.549 25/05/09,16:31:32,01,08,1, 12.0,1,1, 11.890, 10688.635, 394.049, 52902.574 25/05/09,16:31:32,02,08,1, 12.0,1,1, 11.890, 10688.658, 394.040, 52902.520 25/05/09,16:31:32,03,08,1, 12.0,1,1, 11.890, 10688.705, 394.047, 52902.587 25/05/09,16:31:32,04,08,1, 12.0,1,1, 11.890, 10688.674, 394.052, 52902.551 25/05/09,16:31:32,05,08,1, 12.0,1,1, 11.890, 10688.675, 394.048, 52902.541 25/05/09,16:31:32,06,08,1, 12.0,1,1, 11.890, 10688.702, 394.080, 52902.579 25/05/09,16:31:32,07,08,1, 12.0,1,1, 11.890, 10688.704, 394.081, 52902.451 25/05/09,16:31:32,08,08,1, 12.0,1,1, 11.890, 10688.699, 394.063, 52902.457 25/05/09,16:31:32,09,08,1, 12.0,1,1, 11.890, 10688.704, 394.088, 52902.513 25/05/09,16:31:32,10,08,1, 12.0,1,1, 11.890, 10688.722, 394.110, 52902.517 25/05/09,16:31:32,11,08,1, 12.0,1,1, 11.890, 10688.706, 394.103, 52902.488 25/05/09,16:31:32,12,08,1, 12.0,1,1, 11.890, 10688.737, 394.108, 52902.496 25/05/09,16:31:32,13,08,1, 12.0,1,1, 11.890, 10688.720, 394.116, 52902.439 25/05/09,16:31:32,14,08,1, 12.0,1,1, 11.890, 10688.724, 394.128, 52902.420 25/05/09,16:31:32,15,08,1, 12.0,1,1, 11.890, 10688.745, 394.136, 52902.462 25/05/09,16:31:32,16,08,1, 12.0,1,1, 11.890, 10688.746, 394.144, 52902.407 25/05/09,16:31:32,17,08,1, 12.0,1,1, 11.890, 10688.752, 394.146, 52902.436 25/05/09,16:31:32,18,08,1, 12.0,1,1, 11.890, 10688.793, 394.157, 52902.421 25/05/09,16:31:32,19,08,1, 12.0,1,1, 11.890, 10688.774, 394.169, 52902.454 25/05/09,16:31:33,00,08,1, 12.0,1,1, 11.894, 10688.771, 394.169, 52902.454 25/05/09,16:31:33,01,08,1, 12.0,1,1, 11.894, 10688.782, 394.171, 52902.368 25/05/09,16:31:33,02,08,1, 12.0,1,1, 11.894, 10688.783, 394.156, 52902.349 25/05/09,16:31:33,03,08,1, 12.0,1,1, 11.894, 10688.793, 394.205, 52902.368 25/05/09,16:31:33,04,08,1, 12.0,1,1, 11.894, 10688.807, 394.195, 52902.463 25/05/09,16:31:33,05,08,1, 12.0,1,1, 11.894, 10688.824, 394.195, 52902.342 25/05/09,16:31:33,06,08,1, 12.0,1,1, 11.894, 10688.816, 394.187, 52902.394 25/05/09,16:31:33,07,08,1, 12.0,1,1, 11.894, 10688.815, 394.202, 52902.420 25/05/09,16:31:33,08,08,1, 12.0,1,1, 11.894, 10688.841, 394.234, 52902.371 25/05/09,16:31:33,09,08,1, 12.0,1,1, 11.894, 10688.838, 394.227, 52902.333 25/05/09,16:31:33,10,08,1, 12.0,1,1, 11.894, 10688.845, 394.238, 52902.339 25/05/09,16:31:33,11,08,1, 12.0,1,1, 11.894, 10688.857, 394.208, 52902.258 25/05/09,16:31:33,12,08,1, 12.0,1,1, 11.894, 10688.852, 394.236, 52902.374 25/05/09,16:31:33,13,08,1, 12.0,1,1, 11.894, 10688.874, 394.240, 52902.288 25/05/09,16:31:33,14,08,1, 12.0,1,1, 11.894, 10688.879, 394.238, 52902.217 25/05/09,16:31:33,15,08,1, 12.0,1,1, 11.894, 10688.862, 394.246, 52902.255 25/05/09,16:31:33,16,08,1, 12.0,1,1, 11.894, 10688.895, 394.268, 52902.270 25/05/09,16:31:33,17,08,1, 12.0,1,1, 11.894, 10688.883, 394.263, 52902.235 25/05/09,16:31:33,18,08,1, 12.0,1,1, 11.894, 10688.915, 394.302, 52902.261 25/05/09,16:31:33,19,08,1, 12.0,1,1, 11.894, 10688.893, 394.265, 52902.246 25/05/09,16:31:34,00,08,1, 12.0,1,1, 11.895, 10688.888, 394.265, 52902.246 25/05/09,16:31:34,01,08,1, 12.0,1,1, 11.895, 10688.914, 394.285, 52902.233 25/05/09,16:31:34,02,08,1, 12.0,1,1, 11.895, 10688.900, 394.297, 52902.162 25/05/09,16:31:34,03,08,1, 12.0,1,1, 11.895, 10688.882, 394.287, 52902.198 25/05/09,16:31:34,04,08,1, 12.0,1,1, 11.895, 10688.870, 394.327, 52902.314 25/05/09,16:31:34,05,08,1, 12.0,1,1, 11.895, 10688.925, 394.317, 52902.261 25/05/09,16:31:34,06,08,1, 12.0,1,1, 11.895, 10688.917, 394.299, 52902.150 25/05/09,16:31:34,07,08,1, 12.0,1,1, 11.895, 10688.936, 394.293, 52902.153 25/05/09,16:31:34,08,08,1, 12.0,1,1, 11.895, 10688.922, 394.308, 52902.193 25/05/09,16:31:34,09,08,1, 12.0,1,1, 11.895, 10688.953, 394.330, 52902.136 25/05/09,16:31:34,10,08,1, 12.0,1,1, 11.895, 10688.964, 394.323, 52902.202 25/05/09,16:31:34,11,08,1, 12.0,1,1, 11.895, 10688.944, 394.326, 52902.120 25/05/09,16:31:34,12,08,1, 12.0,1,1, 11.895, 10688.979, 394.351, 52902.105 25/05/09,16:31:34,13,08,1, 12.0,1,1, 11.895, 10688.980, 394.344, 52902.085 25/05/09,16:31:34,14,08,1, 12.0,1,1, 11.895, 10688.995, 394.382, 52902.113 25/05/09,16:31:34,15,08,1, 12.0,1,1, 11.895, 10688.995, 394.357, 52902.113 25/05/09,16:31:34,16,08,1, 12.0,1,1, 11.895, 10688.968, 394.377, 52902.115 25/05/09,16:31:34,17,08,1, 12.0,1,1, 11.895, 10688.991, 394.401, 52902.147 25/05/09,16:31:34,18,08,1, 12.0,1,1, 11.895, 10688.995, 394.404, 52902.137 25/05/09,16:31:34,19,08,1, 12.0,1,1, 11.895, 10689.012, 394.381, 52902.092 25/05/09,16:31:35,00,07,1, 11.9,1,1, 11.893, 10689.005, 394.381, 52902.092 25/05/09,16:31:35,01,07,1, 11.9,1,1, 11.893, 10689.010, 394.414, 52902.066 25/05/09,16:31:35,02,07,1, 11.9,1,1, 11.893, 10689.016, 394.419, 52902.074 25/05/09,16:31:35,03,07,1, 11.9,1,1, 11.893, 10689.009, 394.435, 52902.045 25/05/09,16:31:35,04,07,1, 11.9,1,1, 11.893, 10689.021, 394.435, 52902.039 25/05/09,16:31:35,05,07,1, 11.9,1,1, 11.893, 10689.024, 394.456, 52902.045 25/05/09,16:31:35,06,07,1, 11.9,1,1, 11.893, 10689.043, 394.437, 52901.983 25/05/09,16:31:35,07,07,1, 11.9,1,1, 11.893, 10688.997, 394.463, 52901.974 25/05/09,16:31:35,08,07,1, 11.9,1,1, 11.893, 10689.021, 394.474, 52902.005 25/05/09,16:31:35,09,07,1, 11.9,1,1, 11.893, 10689.020, 394.449, 52901.939 25/05/09,16:31:35,10,07,1, 11.9,1,1, 11.893, 10689.034, 394.453, 52902.025 25/05/09,16:31:35,11,07,1, 11.9,1,1, 11.893, 10689.054, 394.478, 52902.048 25/05/09,16:31:35,12,07,1, 11.9,1,1, 11.893, 10689.037, 394.493, 52901.921 25/05/09,16:31:35,13,07,1, 11.9,1,1, 11.893, 10689.078, 394.512, 52902.015 25/05/09,16:31:35,14,07,1, 11.9,1,1, 11.893, 10689.079, 394.491, 52901.911 25/05/09,16:31:35,15,07,1, 11.9,1,1, 11.893, 10689.050, 394.522, 52901.940 25/05/09,16:31:35,16,07,1, 11.9,1,1, 11.893, 10689.074, 394.515, 52901.919 25/05/09,16:31:35,17,07,1, 11.9,1,1, 11.893, 10689.070, 394.525, 52901.926 25/05/09,16:31:35,18,07,1, 11.9,1,1, 11.893, 10689.076, 394.506, 52901.868 25/05/09,16:31:35,19,07,1, 11.9,1,1, 11.893, 10689.100, 394.520, 52901.872 25/05/09,16:31:36,00,07,1, 11.9,1,1, 11.893, 10689.096, 394.520, 52901.872 25/05/09,16:31:36,01,07,1, 11.9,1,1, 11.893, 10689.103, 394.538, 52901.859 25/05/09,16:31:36,02,07,1, 11.9,1,1, 11.893, 10689.098, 394.542, 52901.917 25/05/09,16:31:36,03,07,1, 11.9,1,1, 11.893, 10689.104, 394.553, 52901.850 25/05/09,16:31:36,04,07,1, 11.9,1,1, 11.893, 10689.120, 394.560, 52901.884 25/05/09,16:31:36,05,07,1, 11.9,1,1, 11.893, 10689.117, 394.562, 52901.896 25/05/09,16:31:36,06,07,1, 11.9,1,1, 11.893, 10689.165, 394.554, 52901.832 25/05/09,16:31:36,07,07,1, 11.9,1,1, 11.893, 10689.167, 394.592, 52901.863 25/05/09,16:31:36,08,07,1, 11.9,1,1, 11.893, 10689.131, 394.584, 52901.804 25/05/09,16:31:36,09,07,1, 11.9,1,1, 11.893, 10689.136, 394.574, 52901.788 25/05/09,16:31:36,10,07,1, 11.9,1,1, 11.893, 10689.144, 394.580, 52901.827 25/05/09,16:31:36,11,07,1, 11.9,1,1, 11.893, 10689.135, 394.611, 52901.881 25/05/09,16:31:36,12,07,1, 11.9,1,1, 11.893, 10689.174, 394.608, 52901.828 25/05/09,16:31:36,13,07,1, 11.9,1,1, 11.893, 10689.165, 394.623, 52901.851 25/05/09,16:31:36,14,07,1, 11.9,1,1, 11.893, 10689.200, 394.613, 52901.849 25/05/09,16:31:36,15,07,1, 11.9,1,1, 11.893, 10689.149, 394.636, 52901.851 25/05/09,16:31:36,16,07,1, 11.9,1,1, 11.893, 10689.186, 394.636, 52901.757 25/05/09,16:31:36,17,07,1, 11.9,1,1, 11.893, 10689.198, 394.641, 52901.791 25/05/09,16:31:36,18,07,1, 11.9,1,1, 11.893, 10689.207, 394.667, 52901.773 25/05/09,16:31:36,19,07,1, 11.9,1,1, 11.893, 10689.190, 394.644, 52901.777 25/05/09,16:31:37,00,07,1, 11.9,1,1, 11.892, 10689.188, 394.644, 52901.777 25/05/09,16:31:37,01,07,1, 11.9,1,1, 11.892, 10689.228, 394.678, 52901.831 25/05/09,16:31:37,02,07,1, 11.9,1,1, 11.892, 10689.194, 394.666, 52901.768 25/05/09,16:31:37,03,07,1, 11.9,1,1, 11.892, 10689.213, 394.679, 52901.763 25/05/09,16:31:37,04,07,1, 11.9,1,1, 11.892, 10689.227, 394.705, 52901.781 25/05/09,16:31:37,05,07,1, 11.9,1,1, 11.892, 10689.234, 394.672, 52901.726 25/05/09,16:31:37,06,07,1, 11.9,1,1, 11.892, 10689.230, 394.704, 52901.713 25/05/09,16:31:37,07,07,1, 11.9,1,1, 11.892, 10689.242, 394.707, 52901.741 25/05/09,16:31:37,08,07,1, 11.9,1,1, 11.892, 10689.229, 394.703, 52901.736 25/05/09,16:31:37,09,07,1, 11.9,1,1, 11.892, 10689.233, 394.749, 52901.741 25/05/09,16:31:37,10,07,1, 11.9,1,1, 11.892, 10689.265, 394.720, 52901.675 25/05/09,16:31:37,11,07,1, 11.9,1,1, 11.892, 10689.252, 394.752, 52901.704 25/05/09,16:31:37,12,07,1, 11.9,1,1, 11.892, 10689.244, 394.734, 52901.740 25/05/09,16:31:37,13,07,1, 11.9,1,1, 11.892, 10689.264, 394.752, 52901.657 25/05/09,16:31:37,14,07,1, 11.9,1,1, 11.892, 10689.259, 394.770, 52901.707 25/05/09,16:31:37,15,07,1, 11.9,1,1, 11.892, 10689.284, 394.722, 52901.628 25/05/09,16:31:37,16,07,1, 11.9,1,1, 11.892, 10689.261, 394.748, 52901.602 25/05/09,16:31:37,17,07,1, 11.9,1,1, 11.892, 10689.280, 394.777, 52901.685 25/05/09,16:31:37,18,07,1, 11.9,1,1, 11.892, 10689.271, 394.756, 52901.659 25/05/09,16:31:37,19,07,1, 11.9,1,1, 11.892, 10689.318, 394.782, 52901.614 25/05/09,16:31:38,00,08,1, 11.9,1,1, 11.892, 10689.313, 394.782, 52901.614 25/05/09,16:31:38,01,08,1, 11.9,1,1, 11.892, 10689.289, 394.815, 52901.626 25/05/09,16:31:38,02,08,1, 11.9,1,1, 11.892, 10689.307, 394.776, 52901.586 25/05/09,16:31:38,03,08,1, 11.9,1,1, 11.892, 10689.290, 394.815, 52901.676 25/05/09,16:31:38,04,08,1, 11.9,1,1, 11.892, 10689.290, 394.821, 52901.586 25/05/09,16:31:38,05,08,1, 11.9,1,1, 11.892, 10689.300, 394.829, 52901.585 25/05/09,16:31:38,06,08,1, 11.9,1,1, 11.892, 10689.319, 394.822, 52901.637 25/05/09,16:31:38,07,08,1, 11.9,1,1, 11.892, 10689.291, 394.843, 52901.637 25/05/09,16:31:38,08,08,1, 11.9,1,1, 11.892, 10689.311, 394.826, 52901.562 25/05/09,16:31:38,09,08,1, 11.9,1,1, 11.892, 10689.336, 394.817, 52901.537 25/05/09,16:31:38,10,08,1, 11.9,1,1, 11.892, 10689.310, 394.855, 52901.549 25/05/09,16:31:38,11,08,1, 11.9,1,1, 11.892, 10689.335, 394.830, 52901.544 25/05/09,16:31:38,12,08,1, 11.9,1,1, 11.892, 10689.319, 394.862, 52901.525 25/05/09,16:31:38,13,08,1, 11.9,1,1, 11.892, 10689.354, 394.881, 52901.556 25/05/09,16:31:38,14,08,1, 11.9,1,1, 11.892, 10689.354, 394.901, 52901.542 25/05/09,16:31:38,15,08,1, 11.9,1,1, 11.892, 10689.356, 394.886, 52901.548 25/05/09,16:31:38,16,08,1, 11.9,1,1, 11.892, 10689.396, 394.903, 52901.494 25/05/09,16:31:38,17,08,1, 11.9,1,1, 11.892, 10689.353, 394.893, 52901.496 25/05/09,16:31:38,18,08,1, 11.9,1,1, 11.892, 10689.392, 394.895, 52901.497 25/05/09,16:31:38,19,08,1, 11.9,1,1, 11.892, 10689.364, 394.903, 52901.491 25/05/09,16:31:39,00,10,1, 12.0,1,1, 11.893, 10689.363, 394.903, 52901.491 25/05/09,16:31:39,01,10,1, 12.0,1,1, 11.893, 10689.374, 394.904, 52901.510 25/05/09,16:31:39,02,10,1, 12.0,1,1, 11.893, 10689.388, 394.932, 52901.494 25/05/09,16:31:39,03,10,1, 12.0,1,1, 11.893, 10689.380, 394.939, 52901.492 25/05/09,16:31:39,04,10,1, 12.0,1,1, 11.893, 10689.396, 394.952, 52901.481 25/05/09,16:31:39,05,10,1, 12.0,1,1, 11.893, 10689.387, 394.965, 52901.461 25/05/09,16:31:39,06,10,1, 12.0,1,1, 11.893, 10689.418, 394.972, 52901.457 25/05/09,16:31:39,07,10,1, 12.0,1,1, 11.893, 10689.422, 394.977, 52901.456 25/05/09,16:31:39,08,10,1, 12.0,1,1, 11.893, 10689.418, 394.956, 52901.372 25/05/09,16:31:39,09,10,1, 12.0,1,1, 11.893, 10689.395, 394.959, 52901.389 25/05/09,16:31:39,10,10,1, 12.0,1,1, 11.893, 10689.414, 394.968, 52901.447 25/05/09,16:31:39,11,10,1, 12.0,1,1, 11.893, 10689.436, 394.979, 52901.355 25/05/09,16:31:39,12,10,1, 12.0,1,1, 11.893, 10689.435, 394.992, 52901.407 25/05/09,16:31:39,13,10,1, 12.0,1,1, 11.893, 10689.441, 394.996, 52901.349 25/05/09,16:31:39,14,10,1, 12.0,1,1, 11.893, 10689.438, 395.003, 52901.403 25/05/09,16:31:39,15,10,1, 12.0,1,1, 11.893, 10689.453, 395.007, 52901.385 25/05/09,16:31:39,16,10,1, 12.0,1,1, 11.893, 10689.444, 395.018, 52901.366 25/05/09,16:31:39,17,10,1, 12.0,1,1, 11.893, 10689.472, 395.017, 52901.285 25/05/09,16:31:39,18,10,1, 12.0,1,1, 11.893, 10689.473, 395.026, 52901.330 25/05/09,16:31:39,19,10,1, 12.0,1,1, 11.893, 10689.468, 395.045, 52901.366 25/05/09,16:31:40,00,10,1, 11.9,1,1, 11.891, 10689.464, 395.045, 52901.366 25/05/09,16:31:40,01,10,1, 11.9,1,1, 11.891, 10689.475, 395.041, 52901.356 25/05/09,16:31:40,02,10,1, 11.9,1,1, 11.891, 10689.474, 395.041, 52901.317 25/05/09,16:31:40,03,10,1, 11.9,1,1, 11.891, 10689.477, 395.053, 52901.316 25/05/09,16:31:40,04,10,1, 11.9,1,1, 11.891, 10689.485, 395.056, 52901.342 25/05/09,16:31:40,05,10,1, 11.9,1,1, 11.891, 10689.509, 395.060, 52901.357 25/05/09,16:31:40,06,10,1, 11.9,1,1, 11.891, 10689.514, 395.060, 52901.322 25/05/09,16:31:40,07,10,1, 11.9,1,1, 11.891, 10689.505, 395.055, 52901.393 25/05/09,16:31:40,08,10,1, 11.9,1,1, 11.891, 10689.527, 395.079, 52901.339 25/05/09,16:31:40,09,10,1, 11.9,1,1, 11.891, 10689.532, 395.063, 52901.354 25/05/09,16:31:40,10,10,1, 11.9,1,1, 11.891, 10689.536, 395.110, 52901.302 25/05/09,16:31:40,11,10,1, 11.9,1,1, 11.891, 10689.546, 395.102, 52901.262 25/05/09,16:31:40,12,10,1, 11.9,1,1, 11.891, 10689.557, 395.094, 52901.436 25/05/09,16:31:40,13,10,1, 11.9,1,1, 11.891, 10689.549, 395.116, 52901.246 25/05/09,16:31:40,14,10,1, 11.9,1,1, 11.891, 10689.517, 395.103, 52901.318 25/05/09,16:31:40,15,10,1, 11.9,1,1, 11.891, 10689.533, 395.128, 52901.262 25/05/09,16:31:40,16,10,1, 11.9,1,1, 11.891, 10689.588, 395.115, 52901.262 25/05/09,16:31:40,17,10,1, 11.9,1,1, 11.891, 10689.540, 395.130, 52901.323 25/05/09,16:31:40,18,10,1, 11.9,1,1, 11.891, 10689.579, 395.122, 52901.248 25/05/09,16:31:40,19,10,1, 11.9,1,1, 11.891, 10689.569, 395.123, 52901.236 25/05/09,16:31:41,00,09,1, 11.9,1,1, 11.892, 10689.564, 395.123, 52901.236 25/05/09,16:31:41,01,09,1, 11.9,1,1, 11.892, 10689.589, 395.155, 52901.239 25/05/09,16:31:41,02,09,1, 11.9,1,1, 11.892, 10689.577, 395.160, 52901.280 25/05/09,16:31:41,03,09,1, 11.9,1,1, 11.892, 10689.576, 395.169, 52901.238 25/05/09,16:31:41,04,09,1, 11.9,1,1, 11.892, 10689.581, 395.154, 52901.224 25/05/09,16:31:41,05,09,1, 11.9,1,1, 11.892, 10689.587, 395.173, 52901.182 25/05/09,16:31:41,06,09,1, 11.9,1,1, 11.892, 10689.565, 395.180, 52901.144 25/05/09,16:31:41,07,09,1, 11.9,1,1, 11.892, 10689.564, 395.181, 52901.192 25/05/09,16:31:41,08,09,1, 11.9,1,1, 11.892, 10689.616, 395.188, 52901.223 25/05/09,16:31:41,09,09,1, 11.9,1,1, 11.892, 10689.587, 395.194, 52901.222 25/05/09,16:31:41,10,09,1, 11.9,1,1, 11.892, 10689.589, 395.207, 52901.156 25/05/09,16:31:41,11,09,1, 11.9,1,1, 11.892, 10689.610, 395.210, 52901.185 25/05/09,16:31:41,12,09,1, 11.9,1,1, 11.892, 10689.606, 395.221, 52901.198 25/05/09,16:31:41,13,09,1, 11.9,1,1, 11.892, 10689.634, 395.212, 52901.051 25/05/09,16:31:41,14,09,1, 11.9,1,1, 11.892, 10689.631, 395.226, 52901.070 25/05/09,16:31:41,15,09,1, 11.9,1,1, 11.892, 10689.598, 395.239, 52901.179 25/05/09,16:31:41,16,09,1, 11.9,1,1, 11.892, 10689.629, 395.220, 52901.075 25/05/09,16:31:41,17,09,1, 11.9,1,1, 11.892, 10689.631, 395.255, 52901.141 25/05/09,16:31:41,18,09,1, 11.9,1,1, 11.892, 10689.630, 395.225, 52901.054 25/05/09,16:31:41,19,09,1, 11.9,1,1, 11.892, 10689.647, 395.256, 52901.056 25/05/09,16:31:42,00,10,1, 11.9,1,1, 11.893, 10689.639, 395.256, 52901.056 25/05/09,16:31:42,01,10,1, 11.9,1,1, 11.893, 10689.632, 395.255, 52901.098 25/05/09,16:31:42,02,10,1, 11.9,1,1, 11.893, 10689.679, 395.279, 52901.033 25/05/09,16:31:42,03,10,1, 11.9,1,1, 11.893, 10689.639, 395.286, 52901.123 25/05/09,16:31:42,04,10,1, 11.9,1,1, 11.893, 10689.623, 395.277, 52901.207 25/05/09,16:31:42,05,10,1, 11.9,1,1, 11.893, 10689.625, 395.289, 52901.014 25/05/09,16:31:42,06,10,1, 11.9,1,1, 11.893, 10689.679, 395.261, 52901.108 25/05/09,16:31:42,07,10,1, 11.9,1,1, 11.893, 10689.634, 395.285, 52900.998 25/05/09,16:31:42,08,10,1, 11.9,1,1, 11.893, 10689.662, 395.255, 52900.959 25/05/09,16:31:42,09,10,1, 11.9,1,1, 11.893, 10689.665, 395.290, 52900.996 25/05/09,16:31:42,10,10,1, 11.9,1,1, 11.893, 10689.665, 395.293, 52900.992 25/05/09,16:31:42,11,10,1, 11.9,1,1, 11.893, 10689.659, 395.284, 52901.002 25/05/09,16:31:42,12,10,1, 11.9,1,1, 11.893, 10689.659, 395.342, 52901.033 25/05/09,16:31:42,13,10,1, 11.9,1,1, 11.893, 10689.650, 395.314, 52901.033 25/05/09,16:31:42,14,10,1, 11.9,1,1, 11.893, 10689.655, 395.325, 52901.026 25/05/09,16:31:42,15,10,1, 11.9,1,1, 11.893, 10689.669, 395.310, 52901.002 25/05/09,16:31:42,16,10,1, 11.9,1,1, 11.893, 10689.705, 395.320, 52900.910 25/05/09,16:31:42,17,10,1, 11.9,1,1, 11.893, 10689.713, 395.336, 52900.915 25/05/09,16:31:42,18,10,1, 11.9,1,1, 11.893, 10689.720, 395.343, 52900.970 25/05/09,16:31:42,19,10,1, 11.9,1,1, 11.893, 10689.692, 395.347, 52900.927 25/05/09,16:31:43,00,10,1, 12.0,1,1, 11.895, 10689.689, 395.347, 52900.927 25/05/09,16:31:43,01,10,1, 12.0,1,1, 11.895, 10689.692, 395.342, 52900.948 25/05/09,16:31:43,02,10,1, 12.0,1,1, 11.895, 10689.741, 395.347, 52900.962 25/05/09,16:31:43,03,10,1, 12.0,1,1, 11.895, 10689.703, 395.373, 52900.961 25/05/09,16:31:43,04,10,1, 12.0,1,1, 11.895, 10689.710, 395.362, 52900.970 25/05/09,16:31:43,05,10,1, 12.0,1,1, 11.895, 10689.726, 395.360, 52900.901 25/05/09,16:31:43,06,10,1, 12.0,1,1, 11.895, 10689.706, 395.358, 52900.892 25/05/09,16:31:43,07,10,1, 12.0,1,1, 11.895, 10689.712, 395.389, 52900.841 25/05/09,16:31:43,08,10,1, 12.0,1,1, 11.895, 10689.710, 395.361, 52900.879 25/05/09,16:31:43,09,10,1, 12.0,1,1, 11.895, 10689.706, 395.356, 52900.944 25/05/09,16:31:43,10,10,1, 12.0,1,1, 11.895, 10689.705, 395.387, 52900.906 25/05/09,16:31:43,11,10,1, 12.0,1,1, 11.895, 10689.694, 395.385, 52900.887 25/05/09,16:31:43,12,10,1, 12.0,1,1, 11.895, 10689.719, 395.376, 52900.941 25/05/09,16:31:43,13,10,1, 12.0,1,1, 11.895, 10689.729, 395.394, 52900.894 25/05/09,16:31:43,14,10,1, 12.0,1,1, 11.895, 10689.752, 395.403, 52900.875 25/05/09,16:31:43,15,10,1, 12.0,1,1, 11.895, 10689.740, 395.396, 52900.863 25/05/09,16:31:43,16,10,1, 12.0,1,1, 11.895, 10689.741, 395.424, 52900.909 25/05/09,16:31:43,17,10,1, 12.0,1,1, 11.895, 10689.755, 395.419, 52900.885 25/05/09,16:31:43,18,10,1, 12.0,1,1, 11.895, 10689.727, 395.412, 52900.852 25/05/09,16:31:43,19,10,1, 12.0,1,1, 11.895, 10689.758, 395.418, 52900.819 25/05/09,16:31:44,00,10,1, 12.0,1,1, 11.891, 10689.756, 395.418, 52900.819 25/05/09,16:31:44,01,10,1, 12.0,1,1, 11.891, 10689.746, 395.428, 52900.810 25/05/09,16:31:44,02,10,1, 12.0,1,1, 11.891, 10689.763, 395.438, 52900.772 25/05/09,16:31:44,03,10,1, 12.0,1,1, 11.891, 10689.771, 395.436, 52900.770 25/05/09,16:31:44,04,10,1, 12.0,1,1, 11.891, 10689.754, 395.425, 52900.843 25/05/09,16:31:44,05,10,1, 12.0,1,1, 11.891, 10689.768, 395.420, 52900.763 25/05/09,16:31:44,06,10,1, 12.0,1,1, 11.891, 10689.769, 395.406, 52900.759 25/05/09,16:31:44,07,10,1, 12.0,1,1, 11.891, 10689.754, 395.435, 52900.746 25/05/09,16:31:44,08,10,1, 12.0,1,1, 11.891, 10689.765, 395.438, 52900.781 25/05/09,16:31:44,09,10,1, 12.0,1,1, 11.891, 10689.767, 395.440, 52900.789 25/05/09,16:31:44,10,10,1, 12.0,1,1, 11.891, 10689.760, 395.435, 52900.761 25/05/09,16:31:44,11,10,1, 12.0,1,1, 11.891, 10689.782, 395.444, 52900.767 25/05/09,16:31:44,12,10,1, 12.0,1,1, 11.891, 10689.779, 395.432, 52900.712 25/05/09,16:31:44,13,10,1, 12.0,1,1, 11.891, 10689.793, 395.449, 52900.736 25/05/09,16:31:44,14,10,1, 12.0,1,1, 11.891, 10689.785, 395.452, 52900.687 25/05/09,16:31:44,15,10,1, 12.0,1,1, 11.891, 10689.797, 395.444, 52900.720 25/05/09,16:31:44,16,10,1, 12.0,1,1, 11.891, 10689.792, 395.463, 52900.641 25/05/09,16:31:44,17,10,1, 12.0,1,1, 11.891, 10689.798, 395.460, 52900.670 25/05/09,16:31:44,18,10,1, 12.0,1,1, 11.891, 10689.798, 395.469, 52900.687 25/05/09,16:31:44,19,10,1, 12.0,1,1, 11.891, 10689.812, 395.457, 52900.607 25/05/09,16:31:45,00,10,1, 11.9,1,1, 11.895, 10689.806, 395.457, 52900.607 25/05/09,16:31:45,01,10,1, 11.9,1,1, 11.895, 10689.804, 395.497, 52900.695 25/05/09,16:31:45,02,10,1, 11.9,1,1, 11.895, 10689.829, 395.487, 52900.632 25/05/09,16:31:45,03,10,1, 11.9,1,1, 11.895, 10689.796, 395.475, 52900.617 25/05/09,16:31:45,04,10,1, 11.9,1,1, 11.895, 10689.829, 395.479, 52900.666 25/05/09,16:31:45,05,10,1, 11.9,1,1, 11.895, 10689.806, 395.481, 52900.539 25/05/09,16:31:45,06,10,1, 11.9,1,1, 11.895, 10689.854, 395.475, 52900.453 25/05/09,16:31:45,07,10,1, 11.9,1,1, 11.895, 10689.831, 395.511, 52900.620 25/05/09,16:31:45,08,10,1, 11.9,1,1, 11.895, 10689.833, 395.513, 52900.596 25/05/09,16:31:45,09,10,1, 11.9,1,1, 11.895, 10689.827, 395.505, 52900.554 25/05/09,16:31:45,10,10,1, 11.9,1,1, 11.895, 10689.825, 395.490, 52900.583 25/05/09,16:31:45,11,10,1, 11.9,1,1, 11.895, 10689.839, 395.493, 52900.539 25/05/09,16:31:45,12,10,1, 11.9,1,1, 11.895, 10689.823, 395.521, 52900.614 25/05/09,16:31:45,13,10,1, 11.9,1,1, 11.895, 10689.825, 395.523, 52900.604 25/05/09,16:31:45,14,10,1, 11.9,1,1, 11.895, 10689.828, 395.518, 52900.599 25/05/09,16:31:45,15,10,1, 11.9,1,1, 11.895, 10689.854, 395.530, 52900.570 25/05/09,16:31:45,16,10,1, 11.9,1,1, 11.895, 10689.821, 395.497, 52900.523 25/05/09,16:31:45,17,10,1, 11.9,1,1, 11.895, 10689.821, 395.494, 52900.503 25/05/09,16:31:45,18,10,1, 11.9,1,1, 11.895, 10689.837, 395.524, 52900.510 25/05/09,16:31:45,19,10,1, 11.9,1,1, 11.895, 10689.852, 395.502, 52900.521 25/05/09,16:31:46,00,10,1, 12.0,1,1, 11.892, 10689.847, 395.502, 52900.521 25/05/09,16:31:46,01,10,1, 12.0,1,1, 11.892, 10689.851, 395.524, 52900.670 25/05/09,16:31:46,02,10,1, 12.0,1,1, 11.892, 10689.835, 395.532, 52900.400 25/05/09,16:31:46,03,10,1, 12.0,1,1, 11.892, 10689.853, 395.524, 52900.504 25/05/09,16:31:46,04,10,1, 12.0,1,1, 11.892, 10689.830, 395.521, 52900.453 25/05/09,16:31:46,05,10,1, 12.0,1,1, 11.892, 10689.864, 395.529, 52900.414 25/05/09,16:31:46,06,10,1, 12.0,1,1, 11.892, 10689.852, 395.549, 52900.511 25/05/09,16:31:46,07,10,1, 12.0,1,1, 11.892, 10689.860, 395.542, 52900.439 25/05/09,16:31:46,08,10,1, 12.0,1,1, 11.892, 10689.875, 395.539, 52900.486 25/05/09,16:31:46,09,10,1, 12.0,1,1, 11.892, 10689.853, 395.557, 52900.453 25/05/09,16:31:46,10,10,1, 12.0,1,1, 11.892, 10689.876, 395.542, 52900.414 25/05/09,16:31:46,11,10,1, 12.0,1,1, 11.892, 10689.860, 395.562, 52900.389 25/05/09,16:31:46,12,10,1, 12.0,1,1, 11.892, 10689.894, 395.551, 52900.445 25/05/09,16:31:46,13,10,1, 12.0,1,1, 11.892, 10689.883, 395.545, 52900.429 25/05/09,16:31:46,14,10,1, 12.0,1,1, 11.892, 10689.873, 395.546, 52900.379 25/05/09,16:31:46,15,10,1, 12.0,1,1, 11.892, 10689.901, 395.564, 52900.421 25/05/09,16:31:46,16,10,1, 12.0,1,1, 11.892, 10689.898, 395.567, 52900.415 25/05/09,16:31:46,17,10,1, 12.0,1,1, 11.892, 10689.886, 395.579, 52900.374 25/05/09,16:31:46,18,10,1, 12.0,1,1, 11.892, 10689.894, 395.560, 52900.379 25/05/09,16:31:46,19,10,1, 12.0,1,1, 11.892, 10689.927, 395.568, 52900.376 25/05/09,16:31:47,00,10,1, 11.9,1,1, 11.893, 10689.923, 395.568, 52900.376 25/05/09,16:31:47,01,10,1, 11.9,1,1, 11.893, 10689.916, 395.572, 52900.410 25/05/09,16:31:47,02,10,1, 11.9,1,1, 11.893, 10689.907, 395.591, 52900.362 25/05/09,16:31:47,03,10,1, 11.9,1,1, 11.893, 10689.933, 395.569, 52900.324 25/05/09,16:31:47,04,10,1, 11.9,1,1, 11.893, 10689.914, 395.613, 52900.346 25/05/09,16:31:47,05,10,1, 11.9,1,1, 11.893, 10689.894, 395.577, 52900.282 25/05/09,16:31:47,06,10,1, 11.9,1,1, 11.893, 10689.919, 395.576, 52900.308 25/05/09,16:31:47,07,10,1, 11.9,1,1, 11.893, 10689.918, 395.610, 52900.278 25/05/09,16:31:47,08,10,1, 11.9,1,1, 11.893, 10689.935, 395.590, 52900.200 25/05/09,16:31:47,09,10,1, 11.9,1,1, 11.893, 10689.881, 395.595, 52900.249 25/05/09,16:31:47,10,10,1, 11.9,1,1, 11.893, 10689.921, 395.613, 52900.277 25/05/09,16:31:47,11,10,1, 11.9,1,1, 11.893, 10689.935, 395.615, 52900.280 25/05/09,16:31:47,12,10,1, 11.9,1,1, 11.893, 10689.926, 395.632, 52900.264 25/05/09,16:31:47,13,10,1, 11.9,1,1, 11.893, 10689.940, 395.629, 52900.204 25/05/09,16:31:47,14,10,1, 11.9,1,1, 11.893, 10689.938, 395.632, 52900.297 25/05/09,16:31:47,15,10,1, 11.9,1,1, 11.893, 10689.918, 395.632, 52900.280 25/05/09,16:31:47,16,10,1, 11.9,1,1, 11.893, 10689.932, 395.637, 52900.360 25/05/09,16:31:47,17,10,1, 11.9,1,1, 11.893, 10689.952, 395.653, 52900.288 25/05/09,16:31:47,18,10,1, 11.9,1,1, 11.893, 10689.933, 395.645, 52900.261 25/05/09,16:31:47,19,10,1, 11.9,1,1, 11.893, 10689.951, 395.658, 52900.213 25/05/09,16:31:48,00,10,1, 12.0,1,1, 11.893, 10689.948, 395.658, 52900.213 25/05/09,16:31:48,01,10,1, 12.0,1,1, 11.893, 10689.951, 395.646, 52900.157 25/05/09,16:31:48,02,10,1, 12.0,1,1, 11.893, 10689.945, 395.683, 52900.235 25/05/09,16:31:48,03,10,1, 12.0,1,1, 11.893, 10689.955, 395.665, 52900.152 25/05/09,16:31:48,04,10,1, 12.0,1,1, 11.893, 10689.938, 395.679, 52900.174 25/05/09,16:31:48,05,10,1, 12.0,1,1, 11.893, 10689.948, 395.680, 52900.145 25/05/09,16:31:48,06,10,1, 12.0,1,1, 11.893, 10689.959, 395.668, 52900.199 25/05/09,16:31:48,07,10,1, 12.0,1,1, 11.893, 10689.954, 395.684, 52900.168 25/05/09,16:31:48,08,10,1, 12.0,1,1, 11.893, 10689.960, 395.665, 52900.166 25/05/09,16:31:48,09,10,1, 12.0,1,1, 11.893, 10689.958, 395.681, 52900.162 25/05/09,16:31:48,10,10,1, 12.0,1,1, 11.893, 10689.933, 395.669, 52900.138 25/05/09,16:31:48,11,10,1, 12.0,1,1, 11.893, 10689.979, 395.678, 52900.170 25/05/09,16:31:48,12,10,1, 12.0,1,1, 11.893, 10689.952, 395.683, 52900.164 25/05/09,16:31:48,13,10,1, 12.0,1,1, 11.893, 10689.963, 395.675, 52900.140 25/05/09,16:31:48,14,10,1, 12.0,1,1, 11.893, 10689.989, 395.703, 52900.105 25/05/09,16:31:48,15,10,1, 12.0,1,1, 11.893, 10689.962, 395.675, 52900.100 25/05/09,16:31:48,16,10,1, 12.0,1,1, 11.893, 10689.988, 395.694, 52900.140 25/05/09,16:31:48,17,10,1, 12.0,1,1, 11.893, 10689.980, 395.730, 52900.113 25/05/09,16:31:48,18,10,1, 12.0,1,1, 11.893, 10689.971, 395.703, 52900.100 25/05/09,16:31:48,19,10,1, 12.0,1,1, 11.893, 10689.994, 395.720, 52900.079 25/05/09,16:31:49,00,10,1, 11.9,1,1, 11.892, 10689.989, 395.720, 52900.079 25/05/09,16:31:49,01,10,1, 11.9,1,1, 11.892, 10689.992, 395.734, 52900.129 25/05/09,16:31:49,02,10,1, 11.9,1,1, 11.892, 10689.984, 395.742, 52900.102 25/05/09,16:31:49,03,10,1, 11.9,1,1, 11.892, 10690.006, 395.732, 52900.037 25/05/09,16:31:49,04,10,1, 11.9,1,1, 11.892, 10689.999, 395.735, 52900.024 25/05/09,16:31:49,05,10,1, 11.9,1,1, 11.892, 10689.958, 395.762, 52900.093 25/05/09,16:31:49,06,10,1, 11.9,1,1, 11.892, 10689.983, 395.747, 52900.029 25/05/09,16:31:49,07,10,1, 11.9,1,1, 11.892, 10689.980, 395.770, 52900.070 25/05/09,16:31:49,08,10,1, 11.9,1,1, 11.892, 10689.983, 395.758, 52900.033 25/05/09,16:31:49,09,10,1, 11.9,1,1, 11.892, 10689.991, 395.764, 52900.044 25/05/09,16:31:49,10,10,1, 11.9,1,1, 11.892, 10689.994, 395.763, 52900.048 25/05/09,16:31:49,11,10,1, 11.9,1,1, 11.892, 10689.991, 395.785, 52900.013 25/05/09,16:31:49,12,10,1, 11.9,1,1, 11.892, 10689.983, 395.764, 52899.966 25/05/09,16:31:49,13,10,1, 11.9,1,1, 11.892, 10690.004, 395.784, 52899.976 25/05/09,16:31:49,14,10,1, 11.9,1,1, 11.892, 10690.001, 395.794, 52899.958 25/05/09,16:31:49,15,10,1, 11.9,1,1, 11.892, 10690.001, 395.788, 52899.956 25/05/09,16:31:49,16,10,1, 11.9,1,1, 11.892, 10690.018, 395.801, 52900.005 25/05/09,16:31:49,17,10,1, 11.9,1,1, 11.892, 10690.015, 395.808, 52900.023 25/05/09,16:31:49,18,10,1, 11.9,1,1, 11.892, 10689.995, 395.804, 52899.913 25/05/09,16:31:49,19,10,1, 11.9,1,1, 11.892, 10690.015, 395.807, 52899.967 25/05/09,16:31:50,00,10,1, 12.0,1,1, 11.892, 10690.014, 395.807, 52899.967 25/05/09,16:31:50,01,10,1, 12.0,1,1, 11.892, 10689.994, 395.822, 52899.890 25/05/09,16:31:50,02,10,1, 12.0,1,1, 11.892, 10690.006, 395.800, 52899.855 25/05/09,16:31:50,03,10,1, 12.0,1,1, 11.892, 10689.993, 395.837, 52899.917 25/05/09,16:31:50,04,10,1, 12.0,1,1, 11.892, 10689.993, 395.829, 52899.962 25/05/09,16:31:50,05,10,1, 12.0,1,1, 11.892, 10689.993, 395.859, 52899.888 25/05/09,16:31:50,06,10,1, 12.0,1,1, 11.892, 10690.028, 395.846, 52899.932 25/05/09,16:31:50,07,10,1, 12.0,1,1, 11.892, 10690.029, 395.853, 52899.949 25/05/09,16:31:50,08,10,1, 12.0,1,1, 11.892, 10690.000, 395.878, 52899.888 25/05/09,16:31:50,09,10,1, 12.0,1,1, 11.892, 10690.036, 395.857, 52899.838 25/05/09,16:31:50,10,10,1, 12.0,1,1, 11.892, 10690.002, 395.847, 52899.821 25/05/09,16:31:50,11,10,1, 12.0,1,1, 11.892, 10690.051, 395.882, 52899.902 25/05/09,16:31:50,12,10,1, 12.0,1,1, 11.892, 10690.041, 395.876, 52899.878 25/05/09,16:31:50,13,10,1, 12.0,1,1, 11.892, 10690.019, 395.873, 52899.909 25/05/09,16:31:50,14,10,1, 12.0,1,1, 11.892, 10690.029, 395.894, 52899.784 25/05/09,16:31:50,15,10,1, 12.0,1,1, 11.892, 10690.012, 395.876, 52899.776 25/05/09,16:31:50,16,10,1, 12.0,1,1, 11.892, 10689.999, 395.898, 52899.767 25/05/09,16:31:50,17,10,1, 12.0,1,1, 11.892, 10690.033, 395.881, 52899.798 25/05/09,16:31:50,18,10,1, 12.0,1,1, 11.892, 10690.029, 395.887, 52899.791 25/05/09,16:31:50,19,10,1, 12.0,1,1, 11.892, 10690.011, 395.894, 52899.805 25/05/09,16:31:51,00,10,1, 11.9,1,1, 11.890, 10690.006, 395.894, 52899.805 25/05/09,16:31:51,01,10,1, 11.9,1,1, 11.890, 10690.024, 395.892, 52899.768 25/05/09,16:31:51,02,10,1, 11.9,1,1, 11.890, 10690.022, 395.890, 52899.753 25/05/09,16:31:51,03,10,1, 11.9,1,1, 11.890, 10690.008, 395.897, 52899.755 25/05/09,16:31:51,04,10,1, 11.9,1,1, 11.890, 10690.013, 395.907, 52899.844 25/05/09,16:31:51,05,10,1, 11.9,1,1, 11.890, 10690.016, 395.903, 52899.793 25/05/09,16:31:51,06,10,1, 11.9,1,1, 11.890, 10690.039, 395.925, 52899.718 25/05/09,16:31:51,07,10,1, 11.9,1,1, 11.890, 10689.981, 395.911, 52899.861 25/05/09,16:31:51,08,10,1, 11.9,1,1, 11.890, 10690.039, 395.911, 52899.653 25/05/09,16:31:51,09,10,1, 11.9,1,1, 11.890, 10689.996, 395.919, 52899.788 25/05/09,16:31:51,10,10,1, 11.9,1,1, 11.890, 10690.042, 395.931, 52899.646 25/05/09,16:31:51,11,10,1, 11.9,1,1, 11.890, 10690.027, 395.907, 52899.633 25/05/09,16:31:51,12,10,1, 11.9,1,1, 11.890, 10689.980, 395.945, 52899.681 25/05/09,16:31:51,13,10,1, 11.9,1,1, 11.890, 10690.023, 395.928, 52899.727 25/05/09,16:31:51,14,10,1, 11.9,1,1, 11.890, 10690.021, 395.911, 52899.665 25/05/09,16:31:51,15,10,1, 11.9,1,1, 11.890, 10690.009, 395.926, 52899.693 25/05/09,16:31:51,16,10,1, 11.9,1,1, 11.890, 10690.029, 395.924, 52899.640 25/05/09,16:31:51,17,10,1, 11.9,1,1, 11.890, 10690.020, 395.938, 52899.692 25/05/09,16:31:51,18,10,1, 11.9,1,1, 11.890, 10690.019, 395.943, 52899.587 25/05/09,16:31:51,19,10,1, 11.9,1,1, 11.890, 10690.045, 395.945, 52899.667 25/05/09,16:31:52,00,10,1, 12.0,1,1, 11.888, 10690.039, 395.945, 52899.667 25/05/09,16:31:52,01,10,1, 12.0,1,1, 11.888, 10690.009, 395.942, 52899.599 25/05/09,16:31:52,02,10,1, 12.0,1,1, 11.888, 10690.020, 395.946, 52899.652 25/05/09,16:31:52,03,10,1, 12.0,1,1, 11.888, 10690.017, 395.970, 52899.579 25/05/09,16:31:52,04,10,1, 12.0,1,1, 11.888, 10690.017, 395.971, 52899.556 25/05/09,16:31:52,05,10,1, 12.0,1,1, 11.888, 10690.015, 395.944, 52899.563 25/05/09,16:31:52,06,10,1, 12.0,1,1, 11.888, 10690.039, 395.974, 52899.566 25/05/09,16:31:52,07,10,1, 12.0,1,1, 11.888, 10690.009, 395.956, 52899.602 25/05/09,16:31:52,08,10,1, 12.0,1,1, 11.888, 10690.029, 395.969, 52899.577 25/05/09,16:31:52,09,10,1, 12.0,1,1, 11.888, 10690.025, 395.946, 52899.526 25/05/09,16:31:52,10,10,1, 12.0,1,1, 11.888, 10690.029, 395.960, 52899.562 25/05/09,16:31:52,11,10,1, 12.0,1,1, 11.888, 10690.051, 395.977, 52899.611 25/05/09,16:31:52,12,10,1, 12.0,1,1, 11.888, 10690.018, 395.954, 52899.488 25/05/09,16:31:52,13,10,1, 12.0,1,1, 11.888, 10690.014, 395.960, 52899.493 25/05/09,16:31:52,14,10,1, 12.0,1,1, 11.888, 10690.032, 395.946, 52899.416 25/05/09,16:31:52,15,10,1, 12.0,1,1, 11.888, 10690.011, 395.957, 52899.521 25/05/09,16:31:52,16,10,1, 12.0,1,1, 11.888, 10690.030, 395.987, 52899.501 25/05/09,16:31:52,17,10,1, 12.0,1,1, 11.888, 10690.032, 395.992, 52899.534 25/05/09,16:31:52,18,10,1, 12.0,1,1, 11.888, 10690.010, 395.997, 52899.494 25/05/09,16:31:52,19,10,1, 12.0,1,1, 11.888, 10690.014, 395.977, 52899.526 25/05/09,16:31:53,00,10,1, 12.0,1,1, 11.894, 10690.006, 395.977, 52899.526 25/05/09,16:31:53,01,10,1, 12.0,1,1, 11.894, 10690.039, 396.000, 52899.426 25/05/09,16:31:53,02,10,1, 12.0,1,1, 11.894, 10690.007, 395.967, 52899.388 25/05/09,16:31:53,03,10,1, 12.0,1,1, 11.894, 10690.028, 395.988, 52899.407 25/05/09,16:31:53,04,10,1, 12.0,1,1, 11.894, 10690.048, 395.991, 52899.418 25/05/09,16:31:53,05,10,1, 12.0,1,1, 11.894, 10690.020, 395.984, 52899.420 25/05/09,16:31:53,06,10,1, 12.0,1,1, 11.894, 10690.025, 395.980, 52899.434 25/05/09,16:31:53,07,10,1, 12.0,1,1, 11.894, 10690.040, 395.989, 52899.359 25/05/09,16:31:53,08,10,1, 12.0,1,1, 11.894, 10690.024, 395.986, 52899.370 25/05/09,16:31:53,09,10,1, 12.0,1,1, 11.894, 10690.004, 395.996, 52899.365 25/05/09,16:31:53,10,10,1, 12.0,1,1, 11.894, 10690.021, 395.991, 52899.334 25/05/09,16:31:53,11,10,1, 12.0,1,1, 11.894, 10690.029, 396.013, 52899.381 25/05/09,16:31:53,12,10,1, 12.0,1,1, 11.894, 10690.026, 396.007, 52899.348 25/05/09,16:31:53,13,10,1, 12.0,1,1, 11.894, 10690.029, 396.000, 52899.348 25/05/09,16:31:53,14,10,1, 12.0,1,1, 11.894, 10690.031, 395.995, 52899.366 25/05/09,16:31:53,15,10,1, 12.0,1,1, 11.894, 10690.011, 395.994, 52899.319 25/05/09,16:31:53,16,10,1, 12.0,1,1, 11.894, 10690.031, 395.995, 52899.345 25/05/09,16:31:53,17,10,1, 12.0,1,1, 11.894, 10690.034, 395.996, 52899.285 25/05/09,16:31:53,18,10,1, 12.0,1,1, 11.894, 10690.037, 395.994, 52899.283 25/05/09,16:31:53,19,10,1, 12.0,1,1, 11.894, 10690.042, 395.979, 52899.311 25/05/09,16:31:54,00,09,1, 11.9,1,1, 11.889, 10690.039, 395.979, 52899.311 25/05/09,16:31:54,01,09,1, 11.9,1,1, 11.889, 10690.037, 395.986, 52899.255 25/05/09,16:31:54,02,09,1, 11.9,1,1, 11.889, 10690.025, 396.003, 52899.223 25/05/09,16:31:54,03,09,1, 11.9,1,1, 11.889, 10690.045, 396.016, 52899.211 25/05/09,16:31:54,04,09,1, 11.9,1,1, 11.889, 10690.027, 395.998, 52899.263 25/05/09,16:31:54,05,09,1, 11.9,1,1, 11.889, 10690.056, 395.988, 52899.230 25/05/09,16:31:54,06,09,1, 11.9,1,1, 11.889, 10690.031, 395.993, 52899.207 25/05/09,16:31:54,07,09,1, 11.9,1,1, 11.889, 10690.033, 395.973, 52899.230 25/05/09,16:31:54,08,09,1, 11.9,1,1, 11.889, 10690.049, 395.998, 52899.156 25/05/09,16:31:54,09,09,1, 11.9,1,1, 11.889, 10690.054, 395.980, 52899.175 25/05/09,16:31:54,10,09,1, 11.9,1,1, 11.889, 10690.037, 395.995, 52899.227 25/05/09,16:31:54,11,09,1, 11.9,1,1, 11.889, 10690.051, 395.985, 52899.211 25/05/09,16:31:54,12,09,1, 11.9,1,1, 11.889, 10690.069, 395.978, 52899.209 25/05/09,16:31:54,13,09,1, 11.9,1,1, 11.889, 10690.037, 396.006, 52899.218 25/05/09,16:31:54,14,09,1, 11.9,1,1, 11.889, 10690.050, 395.981, 52899.143 25/05/09,16:31:54,15,09,1, 11.9,1,1, 11.889, 10690.080, 395.982, 52899.089 25/05/09,16:31:54,16,09,1, 11.9,1,1, 11.889, 10690.046, 395.992, 52899.157 25/05/09,16:31:54,17,09,1, 11.9,1,1, 11.889, 10690.063, 396.026, 52899.126 25/05/09,16:31:54,18,09,1, 11.9,1,1, 11.889, 10690.084, 396.004, 52899.127 25/05/09,16:31:54,19,09,1, 11.9,1,1, 11.889, 10690.072, 395.989, 52899.019 25/05/09,16:31:55,00,10,1, 11.9,1,1, 11.894, 10690.064, 395.989, 52899.019 25/05/09,16:31:55,01,10,1, 11.9,1,1, 11.894, 10690.088, 395.980, 52899.027 25/05/09,16:31:55,02,10,1, 11.9,1,1, 11.894, 10690.037, 395.980, 52899.086 25/05/09,16:31:55,03,10,1, 11.9,1,1, 11.894, 10690.072, 395.988, 52899.093 25/05/09,16:31:55,04,10,1, 11.9,1,1, 11.894, 10690.097, 395.991, 52899.077 25/05/09,16:31:55,05,10,1, 11.9,1,1, 11.894, 10690.062, 395.971, 52899.080 25/05/09,16:31:55,06,10,1, 11.9,1,1, 11.894, 10690.097, 395.980, 52899.000 25/05/09,16:31:55,07,10,1, 11.9,1,1, 11.894, 10690.092, 395.964, 52899.017 25/05/09,16:31:55,08,10,1, 11.9,1,1, 11.894, 10690.079, 395.983, 52898.971 25/05/09,16:31:55,09,10,1, 11.9,1,1, 11.894, 10690.085, 395.976, 52898.972 25/05/09,16:31:55,10,10,1, 11.9,1,1, 11.894, 10690.069, 395.982, 52899.020 25/05/09,16:31:55,11,10,1, 11.9,1,1, 11.894, 10690.099, 395.988, 52899.005 25/05/09,16:31:55,12,10,1, 11.9,1,1, 11.894, 10690.084, 395.981, 52898.923 25/05/09,16:31:55,13,10,1, 11.9,1,1, 11.894, 10690.065, 395.963, 52898.887 25/05/09,16:31:55,14,10,1, 11.9,1,1, 11.894, 10690.102, 395.962, 52898.938 25/05/09,16:31:55,15,10,1, 11.9,1,1, 11.894, 10690.076, 395.974, 52898.899 25/05/09,16:31:55,16,10,1, 11.9,1,1, 11.894, 10690.127, 395.977, 52898.885 25/05/09,16:31:55,17,10,1, 11.9,1,1, 11.894, 10690.108, 395.988, 52898.970 25/05/09,16:31:55,18,10,1, 11.9,1,1, 11.894, 10690.101, 395.959, 52898.874 25/05/09,16:31:55,19,10,1, 11.9,1,1, 11.894, 10690.101, 395.992, 52898.936 25/05/09,16:31:56,00,10,1, 11.9,1,1, 11.889, 10690.098, 395.992, 52898.936 25/05/09,16:31:56,01,10,1, 11.9,1,1, 11.889, 10690.085, 396.002, 52898.916 25/05/09,16:31:56,02,10,1, 11.9,1,1, 11.889, 10690.099, 395.976, 52898.876 25/05/09,16:31:56,03,10,1, 11.9,1,1, 11.889, 10690.101, 396.005, 52898.921 25/05/09,16:31:56,04,10,1, 11.9,1,1, 11.889, 10690.081, 396.005, 52898.896 25/05/09,16:31:56,05,10,1, 11.9,1,1, 11.889, 10690.093, 395.987, 52898.870 25/05/09,16:31:56,06,10,1, 11.9,1,1, 11.889, 10690.102, 396.007, 52898.887 25/05/09,16:31:56,07,10,1, 11.9,1,1, 11.889, 10690.093, 396.006, 52898.879 25/05/09,16:31:56,08,10,1, 11.9,1,1, 11.889, 10690.106, 396.004, 52898.914 25/05/09,16:31:56,09,10,1, 11.9,1,1, 11.889, 10690.090, 396.020, 52898.889 25/05/09,16:31:56,10,10,1, 11.9,1,1, 11.889, 10690.117, 396.029, 52898.832 25/05/09,16:31:56,11,10,1, 11.9,1,1, 11.889, 10690.120, 396.016, 52898.836 25/05/09,16:31:56,12,10,1, 11.9,1,1, 11.889, 10690.127, 395.999, 52898.792 25/05/09,16:31:56,13,10,1, 11.9,1,1, 11.889, 10690.105, 396.028, 52898.811 25/05/09,16:31:56,14,10,1, 11.9,1,1, 11.889, 10690.099, 396.024, 52898.795 25/05/09,16:31:56,15,10,1, 11.9,1,1, 11.889, 10690.124, 396.021, 52898.820 25/05/09,16:31:56,16,10,1, 11.9,1,1, 11.889, 10690.098, 396.033, 52898.857 25/05/09,16:31:56,17,10,1, 11.9,1,1, 11.889, 10690.104, 396.044, 52898.757 25/05/09,16:31:56,18,10,1, 11.9,1,1, 11.889, 10690.122, 396.047, 52898.834 25/05/09,16:31:56,19,10,1, 11.9,1,1, 11.889, 10690.103, 396.041, 52898.802 25/05/09,16:31:57,00,10,1, 11.9,1,1, 11.892, 10690.098, 396.041, 52898.802 25/05/09,16:31:57,01,10,1, 11.9,1,1, 11.892, 10690.149, 396.012, 52898.736 25/05/09,16:31:57,02,10,1, 11.9,1,1, 11.892, 10690.142, 396.064, 52898.891 25/05/09,16:31:57,03,10,1, 11.9,1,1, 11.892, 10690.152, 396.070, 52898.922 25/05/09,16:31:57,04,10,1, 11.9,1,1, 11.892, 10690.137, 396.069, 52898.884 25/05/09,16:31:57,05,10,1, 11.9,1,1, 11.892, 10690.158, 396.056, 52898.904 25/05/09,16:31:57,06,10,1, 11.9,1,1, 11.892, 10690.140, 396.080, 52898.852 25/05/09,16:31:57,07,10,1, 11.9,1,1, 11.892, 10690.158, 396.078, 52898.891 25/05/09,16:31:57,08,10,1, 11.9,1,1, 11.892, 10690.133, 396.085, 52898.889 25/05/09,16:31:57,09,10,1, 11.9,1,1, 11.892, 10690.155, 396.075, 52898.904 25/05/09,16:31:57,10,10,1, 11.9,1,1, 11.892, 10690.131, 396.077, 52898.842 25/05/09,16:31:57,11,10,1, 11.9,1,1, 11.892, 10690.127, 396.090, 52898.850 25/05/09,16:31:57,12,10,1, 11.9,1,1, 11.892, 10690.148, 396.106, 52898.877 25/05/09,16:31:57,13,10,1, 11.9,1,1, 11.892, 10690.152, 396.078, 52898.885 25/05/09,16:31:57,14,10,1, 11.9,1,1, 11.892, 10690.160, 396.101, 52898.785 25/05/09,16:31:57,15,10,1, 11.9,1,1, 11.892, 10690.124, 396.098, 52898.747 25/05/09,16:31:57,16,10,1, 11.9,1,1, 11.892, 10690.173, 396.106, 52898.880 25/05/09,16:31:57,17,10,1, 11.9,1,1, 11.892, 10690.141, 396.087, 52898.823 25/05/09,16:31:57,18,10,1, 11.9,1,1, 11.892, 10690.150, 396.120, 52898.842 25/05/09,16:31:57,19,10,1, 11.9,1,1, 11.892, 10690.157, 396.084, 52898.784 25/05/09,16:31:58,00,10,1, 11.8,1,1, 11.889, 10690.156, 396.084, 52898.784 25/05/09,16:31:58,01,10,1, 11.8,1,1, 11.889, 10690.159, 396.131, 52898.752 25/05/09,16:31:58,02,10,1, 11.8,1,1, 11.889, 10690.159, 396.101, 52898.768 25/05/09,16:31:58,03,10,1, 11.8,1,1, 11.889, 10690.135, 396.112, 52898.704 25/05/09,16:31:58,04,10,1, 11.8,1,1, 11.889, 10690.147, 396.149, 52898.781 25/05/09,16:31:58,05,10,1, 11.8,1,1, 11.889, 10690.158, 396.146, 52898.790 25/05/09,16:31:58,06,10,1, 11.8,1,1, 11.889, 10690.140, 396.132, 52898.733 25/05/09,16:31:58,07,10,1, 11.8,1,1, 11.889, 10690.161, 396.133, 52898.767 25/05/09,16:31:58,08,10,1, 11.8,1,1, 11.889, 10690.148, 396.140, 52898.754 25/05/09,16:31:58,09,10,1, 11.8,1,1, 11.889, 10690.165, 396.144, 52898.747 25/05/09,16:31:58,10,10,1, 11.8,1,1, 11.889, 10690.171, 396.140, 52898.758 25/05/09,16:31:58,11,10,1, 11.8,1,1, 11.889, 10690.143, 396.148, 52898.716 25/05/09,16:31:58,12,10,1, 11.8,1,1, 11.889, 10690.164, 396.157, 52898.713 25/05/09,16:31:58,13,10,1, 11.8,1,1, 11.889, 10690.153, 396.173, 52898.720 25/05/09,16:31:58,14,10,1, 11.8,1,1, 11.889, 10690.160, 396.175, 52898.734 25/05/09,16:31:58,15,10,1, 11.8,1,1, 11.889, 10690.153, 396.175, 52898.698 25/05/09,16:31:58,16,10,1, 11.8,1,1, 11.889, 10690.167, 396.185, 52898.625 25/05/09,16:31:58,17,10,1, 11.8,1,1, 11.889, 10690.171, 396.179, 52898.632 25/05/09,16:31:58,18,10,1, 11.8,1,1, 11.889, 10690.171, 396.174, 52898.690 25/05/09,16:31:58,19,10,1, 11.8,1,1, 11.889, 10690.133, 396.186, 52898.593 25/05/09,16:31:59,00,10,1, 12.0,1,1, 11.894, 10690.131, 396.186, 52898.593 25/05/09,16:31:59,01,10,1, 12.0,1,1, 11.894, 10690.166, 396.177, 52898.645 25/05/09,16:31:59,02,10,1, 12.0,1,1, 11.894, 10690.143, 396.190, 52898.618 25/05/09,16:31:59,03,10,1, 12.0,1,1, 11.894, 10690.168, 396.193, 52898.601 25/05/09,16:31:59,04,10,1, 12.0,1,1, 11.894, 10690.139, 396.202, 52898.647 25/05/09,16:31:59,05,10,1, 12.0,1,1, 11.894, 10690.129, 396.192, 52898.572 25/05/09,16:31:59,06,10,1, 12.0,1,1, 11.894, 10690.168, 396.215, 52898.557 25/05/09,16:31:59,07,10,1, 12.0,1,1, 11.894, 10690.193, 396.203, 52898.540 25/05/09,16:31:59,08,10,1, 12.0,1,1, 11.894, 10690.186, 396.205, 52898.583 25/05/09,16:31:59,09,10,1, 12.0,1,1, 11.894, 10690.184, 396.218, 52898.570 25/05/09,16:31:59,10,10,1, 12.0,1,1, 11.894, 10690.176, 396.187, 52898.512 25/05/09,16:31:59,11,10,1, 12.0,1,1, 11.894, 10690.162, 396.201, 52898.553 25/05/09,16:31:59,12,10,1, 12.0,1,1, 11.894, 10690.194, 396.226, 52898.544 25/05/09,16:31:59,13,10,1, 12.0,1,1, 11.894, 10690.168, 396.235, 52898.530 25/05/09,16:31:59,14,10,1, 12.0,1,1, 11.894, 10690.158, 396.211, 52898.533 25/05/09,16:31:59,15,10,1, 12.0,1,1, 11.894, 10690.170, 396.218, 52898.521 25/05/09,16:31:59,16,10,1, 12.0,1,1, 11.894, 10690.160, 396.224, 52898.541 25/05/09,16:31:59,17,10,1, 12.0,1,1, 11.894, 10690.178, 396.204, 52898.453 25/05/09,16:31:59,18,10,1, 12.0,1,1, 11.894, 10690.148, 396.206, 52898.505 25/05/09,16:31:59,19,10,1, 12.0,1,1, 11.894, 10690.192, 396.208, 52898.443 25/05/09,16:32:00,00,10,1, 11.9,1,1, 11.892, 10690.190, 396.208, 52898.443 25/05/09,16:32:00,01,10,1, 11.9,1,1, 11.892, 10690.180, 396.225, 52898.406 25/05/09,16:32:00,02,10,1, 11.9,1,1, 11.892, 10690.138, 396.215, 52898.361 25/05/09,16:32:00,03,10,1, 11.9,1,1, 11.892, 10690.129, 396.208, 52898.294 25/05/09,16:32:00,04,10,1, 11.9,1,1, 11.892, 10690.136, 396.185, 52898.314 25/05/09,16:32:00,05,10,1, 11.9,1,1, 11.892, 10690.121, 396.195, 52898.278 25/05/09,16:32:00,06,10,1, 11.9,1,1, 11.892, 10690.125, 396.199, 52898.281 25/05/09,16:32:00,07,10,1, 11.9,1,1, 11.892, 10690.155, 396.176, 52898.205 25/05/09,16:32:00,08,10,1, 11.9,1,1, 11.892, 10690.142, 396.177, 52898.165 25/05/09,16:32:00,09,10,1, 11.9,1,1, 11.892, 10690.141, 396.191, 52898.279 25/05/09,16:32:00,10,10,1, 11.9,1,1, 11.892, 10690.162, 396.200, 52898.295 25/05/09,16:32:00,11,10,1, 11.9,1,1, 11.892, 10690.150, 396.179, 52898.253 25/05/09,16:32:00,12,10,1, 11.9,1,1, 11.892, 10690.169, 396.156, 52898.193 25/05/09,16:32:00,13,10,1, 11.9,1,1, 11.892, 10690.146, 396.172, 52898.255 25/05/09,16:32:00,14,10,1, 11.9,1,1, 11.892, 10690.176, 396.155, 52898.093 25/05/09,16:32:00,15,10,1, 11.9,1,1, 11.892, 10690.164, 396.152, 52898.178 25/05/09,16:32:00,16,10,1, 11.9,1,1, 11.892, 10690.143, 396.178, 52898.117 25/05/09,16:32:00,17,10,1, 11.9,1,1, 11.892, 10690.132, 396.175, 52898.174 25/05/09,16:32:00,18,10,1, 11.9,1,1, 11.892, 10690.142, 396.163, 52898.167 25/05/09,16:32:00,19,10,1, 11.9,1,1, 11.892, 10690.161, 396.182, 52898.116 25/05/09,16:32:01,00,10,1, 11.9,1,1, 11.888, 10690.156, 396.182, 52898.116 25/05/09,16:32:01,01,10,1, 11.9,1,1, 11.888, 10690.128, 396.158, 52898.080 25/05/09,16:32:01,02,10,1, 11.9,1,1, 11.888, 10690.156, 396.153, 52898.064 25/05/09,16:32:01,03,10,1, 11.9,1,1, 11.888, 10690.151, 396.148, 52898.122 25/05/09,16:32:01,04,10,1, 11.9,1,1, 11.888, 10690.151, 396.162, 52898.038 25/05/09,16:32:01,05,10,1, 11.9,1,1, 11.888, 10690.160, 396.157, 52898.032 25/05/09,16:32:01,06,10,1, 11.9,1,1, 11.888, 10690.165, 396.136, 52897.972 25/05/09,16:32:01,07,10,1, 11.9,1,1, 11.888, 10690.160, 396.151, 52898.095 25/05/09,16:32:01,08,10,1, 11.9,1,1, 11.888, 10690.158, 396.137, 52898.069 25/05/09,16:32:01,09,10,1, 11.9,1,1, 11.888, 10690.158, 396.121, 52897.831 25/05/09,16:32:01,10,10,1, 11.9,1,1, 11.888, 10690.124, 396.133, 52898.007 25/05/09,16:32:01,11,10,1, 11.9,1,1, 11.888, 10690.134, 396.128, 52898.025 25/05/09,16:32:01,12,10,1, 11.9,1,1, 11.888, 10690.133, 396.140, 52897.965 25/05/09,16:32:01,13,10,1, 11.9,1,1, 11.888, 10690.149, 396.095, 52897.915 25/05/09,16:32:01,14,10,1, 11.9,1,1, 11.888, 10690.144, 396.099, 52897.970 25/05/09,16:32:01,15,10,1, 11.9,1,1, 11.888, 10690.143, 396.093, 52897.910 25/05/09,16:32:01,16,10,1, 11.9,1,1, 11.888, 10690.142, 396.096, 52897.907 25/05/09,16:32:01,17,10,1, 11.9,1,1, 11.888, 10690.142, 396.088, 52897.838 25/05/09,16:32:01,18,10,1, 11.9,1,1, 11.888, 10690.139, 396.081, 52897.900 25/05/09,16:32:01,19,10,1, 11.9,1,1, 11.888, 10690.156, 396.067, 52897.870 25/05/09,16:32:02,00,11,1, 12.0,1,1, 11.887, 10690.148, 396.067, 52897.870 25/05/09,16:32:02,01,11,1, 12.0,1,1, 11.887, 10690.146, 396.086, 52897.887 25/05/09,16:32:02,02,11,1, 12.0,1,1, 11.887, 10690.132, 396.067, 52897.797 25/05/09,16:32:02,03,11,1, 12.0,1,1, 11.887, 10690.159, 396.061, 52897.818 25/05/09,16:32:02,04,11,1, 12.0,1,1, 11.887, 10690.136, 396.067, 52897.843 25/05/09,16:32:02,05,11,1, 12.0,1,1, 11.887, 10690.159, 396.050, 52897.802 25/05/09,16:32:02,06,11,1, 12.0,1,1, 11.887, 10690.149, 396.060, 52897.863 25/05/09,16:32:02,07,11,1, 12.0,1,1, 11.887, 10690.125, 396.046, 52897.777 25/05/09,16:32:02,08,11,1, 12.0,1,1, 11.887, 10690.146, 396.048, 52897.866 25/05/09,16:32:02,09,11,1, 12.0,1,1, 11.887, 10690.135, 396.033, 52897.810 25/05/09,16:32:02,10,11,1, 12.0,1,1, 11.887, 10690.145, 396.050, 52897.783 25/05/09,16:32:02,11,11,1, 12.0,1,1, 11.887, 10690.119, 396.043, 52897.709 25/05/09,16:32:02,12,11,1, 12.0,1,1, 11.887, 10690.127, 396.044, 52897.756 25/05/09,16:32:02,13,11,1, 12.0,1,1, 11.887, 10690.103, 396.006, 52897.731 25/05/09,16:32:02,14,11,1, 12.0,1,1, 11.887, 10690.122, 396.032, 52897.749 25/05/09,16:32:02,15,11,1, 12.0,1,1, 11.887, 10690.137, 396.005, 52897.736 25/05/09,16:32:02,16,11,1, 12.0,1,1, 11.887, 10690.145, 396.021, 52897.676 25/05/09,16:32:02,17,11,1, 12.0,1,1, 11.887, 10690.118, 396.005, 52897.715 25/05/09,16:32:02,18,11,1, 12.0,1,1, 11.887, 10690.134, 396.015, 52897.719 25/05/09,16:32:02,19,11,1, 12.0,1,1, 11.887, 10690.099, 396.002, 52897.578 25/05/09,16:32:03,00,11,1, 12.0,1,1, 11.886, 10690.098, 396.002, 52897.578 25/05/09,16:32:03,01,11,1, 12.0,1,1, 11.886, 10690.094, 396.003, 52897.597 25/05/09,16:32:03,02,11,1, 12.0,1,1, 11.886, 10690.114, 395.982, 52897.597 25/05/09,16:32:03,03,11,1, 12.0,1,1, 11.886, 10690.131, 395.993, 52897.588 25/05/09,16:32:03,04,11,1, 12.0,1,1, 11.886, 10690.102, 395.994, 52897.603 25/05/09,16:32:03,05,11,1, 12.0,1,1, 11.886, 10690.090, 395.990, 52897.583 25/05/09,16:32:03,06,11,1, 12.0,1,1, 11.886, 10690.079, 395.990, 52897.560 25/05/09,16:32:03,07,11,1, 12.0,1,1, 11.886, 10690.074, 395.962, 52897.636 25/05/09,16:32:03,08,11,1, 12.0,1,1, 11.886, 10690.098, 395.971, 52897.556 25/05/09,16:32:03,09,11,1, 12.0,1,1, 11.886, 10690.094, 395.947, 52897.517 25/05/09,16:32:03,10,11,1, 12.0,1,1, 11.886, 10690.099, 395.966, 52897.530 25/05/09,16:32:03,11,11,1, 12.0,1,1, 11.886, 10690.102, 395.978, 52897.550 25/05/09,16:32:03,12,11,1, 12.0,1,1, 11.886, 10690.093, 395.963, 52897.433 25/05/09,16:32:03,13,11,1, 12.0,1,1, 11.886, 10690.099, 395.960, 52897.473 25/05/09,16:32:03,14,11,1, 12.0,1,1, 11.886, 10690.086, 395.955, 52897.489 25/05/09,16:32:03,15,11,1, 12.0,1,1, 11.886, 10690.110, 395.942, 52897.497 25/05/09,16:32:03,16,11,1, 12.0,1,1, 11.886, 10690.130, 395.941, 52897.454 25/05/09,16:32:03,17,11,1, 12.0,1,1, 11.886, 10690.089, 395.951, 52897.429 25/05/09,16:32:03,18,11,1, 12.0,1,1, 11.886, 10690.099, 395.952, 52897.471 25/05/09,16:32:03,19,11,1, 12.0,1,1, 11.886, 10690.082, 395.920, 52897.449 25/05/09,16:32:04,00,11,1, 12.0,1,1, 11.888, 10690.081, 395.920, 52897.449 25/05/09,16:32:04,01,11,1, 12.0,1,1, 11.888, 10690.075, 395.905, 52897.359 25/05/09,16:32:04,02,11,1, 12.0,1,1, 11.888, 10690.085, 395.927, 52897.457 25/05/09,16:32:04,03,11,1, 12.0,1,1, 11.888, 10690.084, 395.940, 52897.434 25/05/09,16:32:04,04,11,1, 12.0,1,1, 11.888, 10690.061, 395.909, 52897.384 25/05/09,16:32:04,05,11,1, 12.0,1,1, 11.888, 10690.083, 395.912, 52897.401 25/05/09,16:32:04,06,11,1, 12.0,1,1, 11.888, 10690.069, 395.918, 52897.411 25/05/09,16:32:04,07,11,1, 12.0,1,1, 11.888, 10690.048, 395.898, 52897.354 25/05/09,16:32:04,08,11,1, 12.0,1,1, 11.888, 10690.059, 395.903, 52897.407 25/05/09,16:32:04,09,11,1, 12.0,1,1, 11.888, 10690.053, 395.898, 52897.371 25/05/09,16:32:04,10,11,1, 12.0,1,1, 11.888, 10690.044, 395.894, 52897.332 25/05/09,16:32:04,11,11,1, 12.0,1,1, 11.888, 10690.052, 395.871, 52897.279 25/05/09,16:32:04,12,11,1, 12.0,1,1, 11.888, 10690.049, 395.866, 52897.280 25/05/09,16:32:04,13,11,1, 12.0,1,1, 11.888, 10690.063, 395.882, 52897.325 25/05/09,16:32:04,14,11,1, 12.0,1,1, 11.888, 10690.054, 395.855, 52897.335 25/05/09,16:32:04,15,11,1, 12.0,1,1, 11.888, 10690.049, 395.847, 52897.307 25/05/09,16:32:04,16,11,1, 12.0,1,1, 11.888, 10690.035, 395.859, 52897.283 25/05/09,16:32:04,17,11,1, 12.0,1,1, 11.888, 10690.059, 395.847, 52897.299 25/05/09,16:32:04,18,11,1, 12.0,1,1, 11.888, 10690.049, 395.848, 52897.283 25/05/09,16:32:04,19,11,1, 12.0,1,1, 11.888, 10690.043, 395.852, 52897.267 25/05/09,16:32:05,00,10,1, 11.8,1,1, 11.890, 10690.039, 395.852, 52897.267 25/05/09,16:32:05,01,10,1, 11.8,1,1, 11.890, 10690.044, 395.844, 52897.236 25/05/09,16:32:05,02,10,1, 11.8,1,1, 11.890, 10690.034, 395.812, 52897.167 25/05/09,16:32:05,03,10,1, 11.8,1,1, 11.890, 10690.031, 395.819, 52897.160 25/05/09,16:32:05,04,10,1, 11.8,1,1, 11.890, 10690.011, 395.851, 52897.203 25/05/09,16:32:05,05,10,1, 11.8,1,1, 11.890, 10690.033, 395.811, 52897.131 25/05/09,16:32:05,06,10,1, 11.8,1,1, 11.890, 10690.003, 395.798, 52897.102 25/05/09,16:32:05,07,10,1, 11.8,1,1, 11.890, 10689.992, 395.805, 52897.182 25/05/09,16:32:05,08,10,1, 11.8,1,1, 11.890, 10689.990, 395.819, 52897.186 25/05/09,16:32:05,09,10,1, 11.8,1,1, 11.890, 10690.007, 395.818, 52897.123 25/05/09,16:32:05,10,10,1, 11.8,1,1, 11.890, 10689.998, 395.804, 52897.151 25/05/09,16:32:05,11,10,1, 11.8,1,1, 11.890, 10689.985, 395.809, 52897.076 25/05/09,16:32:05,12,10,1, 11.8,1,1, 11.890, 10690.018, 395.806, 52897.085 25/05/09,16:32:05,13,10,1, 11.8,1,1, 11.890, 10690.000, 395.792, 52897.070 25/05/09,16:32:05,14,10,1, 11.8,1,1, 11.890, 10689.993, 395.815, 52897.162 25/05/09,16:32:05,15,10,1, 11.8,1,1, 11.890, 10689.985, 395.780, 52897.059 25/05/09,16:32:05,16,10,1, 11.8,1,1, 11.890, 10689.977, 395.810, 52897.117 25/05/09,16:32:05,17,10,1, 11.8,1,1, 11.890, 10689.968, 395.776, 52897.035 25/05/09,16:32:05,18,10,1, 11.8,1,1, 11.890, 10689.989, 395.789, 52897.005 25/05/09,16:32:05,19,10,1, 11.8,1,1, 11.890, 10689.975, 395.774, 52897.004 25/05/09,16:32:06,00,11,1, 11.9,1,1, 11.886, 10689.973, 395.774, 52897.004 25/05/09,16:32:06,01,11,1, 11.9,1,1, 11.886, 10689.970, 395.783, 52897.058 25/05/09,16:32:06,02,11,1, 11.9,1,1, 11.886, 10689.975, 395.781, 52896.972 25/05/09,16:32:06,03,11,1, 11.9,1,1, 11.886, 10689.962, 395.779, 52896.987 25/05/09,16:32:06,04,11,1, 11.9,1,1, 11.886, 10689.937, 395.773, 52896.924 25/05/09,16:32:06,05,11,1, 11.9,1,1, 11.886, 10689.955, 395.749, 52896.932 25/05/09,16:32:06,06,11,1, 11.9,1,1, 11.886, 10689.969, 395.762, 52896.966 25/05/09,16:32:06,07,11,1, 11.9,1,1, 11.886, 10689.953, 395.757, 52896.965 25/05/09,16:32:06,08,11,1, 11.9,1,1, 11.886, 10689.950, 395.758, 52896.899 25/05/09,16:32:06,09,11,1, 11.9,1,1, 11.886, 10689.948, 395.759, 52896.894 25/05/09,16:32:06,10,11,1, 11.9,1,1, 11.886, 10689.938, 395.752, 52896.963 25/05/09,16:32:06,11,11,1, 11.9,1,1, 11.886, 10689.950, 395.740, 52896.923 25/05/09,16:32:06,12,11,1, 11.9,1,1, 11.886, 10689.916, 395.755, 52896.908 25/05/09,16:32:06,13,11,1, 11.9,1,1, 11.886, 10689.922, 395.753, 52896.968 25/05/09,16:32:06,14,11,1, 11.9,1,1, 11.886, 10689.926, 395.737, 52896.939 25/05/09,16:32:06,15,11,1, 11.9,1,1, 11.886, 10689.910, 395.728, 52896.881 25/05/09,16:32:06,16,11,1, 11.9,1,1, 11.886, 10689.918, 395.747, 52896.878 25/05/09,16:32:06,17,11,1, 11.9,1,1, 11.886, 10689.916, 395.736, 52896.890 25/05/09,16:32:06,18,11,1, 11.9,1,1, 11.886, 10689.900, 395.737, 52896.859 25/05/09,16:32:06,19,11,1, 11.9,1,1, 11.886, 10689.896, 395.756, 52896.856 25/05/09,16:32:07,00,11,1, 11.9,1,1, 11.893, 10689.889, 395.756, 52896.856 25/05/09,16:32:07,01,11,1, 11.9,1,1, 11.893, 10689.866, 395.751, 52896.851 25/05/09,16:32:07,02,11,1, 11.9,1,1, 11.893, 10689.869, 395.737, 52896.840 25/05/09,16:32:07,03,11,1, 11.9,1,1, 11.893, 10689.900, 395.748, 52896.862 25/05/09,16:32:07,04,11,1, 11.9,1,1, 11.893, 10689.883, 395.760, 52896.793 25/05/09,16:32:07,05,11,1, 11.9,1,1, 11.893, 10689.855, 395.756, 52896.805 25/05/09,16:32:07,06,11,1, 11.9,1,1, 11.893, 10689.879, 395.784, 52896.854 25/05/09,16:32:07,07,11,1, 11.9,1,1, 11.893, 10689.868, 395.739, 52896.801 25/05/09,16:32:07,08,11,1, 11.9,1,1, 11.893, 10689.847, 395.738, 52896.728 25/05/09,16:32:07,09,11,1, 11.9,1,1, 11.893, 10689.842, 395.742, 52896.773 25/05/09,16:32:07,10,11,1, 11.9,1,1, 11.893, 10689.830, 395.729, 52896.736 25/05/09,16:32:07,11,11,1, 11.9,1,1, 11.893, 10689.822, 395.727, 52896.726 25/05/09,16:32:07,12,11,1, 11.9,1,1, 11.893, 10689.845, 395.748, 52896.745 25/05/09,16:32:07,13,11,1, 11.9,1,1, 11.893, 10689.829, 395.743, 52896.725 25/05/09,16:32:07,14,11,1, 11.9,1,1, 11.893, 10689.806, 395.747, 52896.718 25/05/09,16:32:07,15,11,1, 11.9,1,1, 11.893, 10689.813, 395.739, 52896.712 25/05/09,16:32:07,16,11,1, 11.9,1,1, 11.893, 10689.820, 395.734, 52896.686 25/05/09,16:32:07,17,11,1, 11.9,1,1, 11.893, 10689.818, 395.732, 52896.708 25/05/09,16:32:07,18,11,1, 11.9,1,1, 11.893, 10689.801, 395.733, 52896.651 25/05/09,16:32:07,19,11,1, 11.9,1,1, 11.893, 10689.778, 395.728, 52896.727 25/05/09,16:32:08,00,11,1, 11.9,1,1, 11.890, 10689.772, 395.728, 52896.727 25/05/09,16:32:08,01,11,1, 11.9,1,1, 11.890, 10689.783, 395.711, 52896.436 25/05/09,16:32:08,02,11,1, 11.9,1,1, 11.890, 10689.751, 395.735, 52896.675 25/05/09,16:32:08,03,11,1, 11.9,1,1, 11.890, 10689.786, 395.730, 52896.611 25/05/09,16:32:08,04,11,1, 11.9,1,1, 11.890, 10689.786, 395.722, 52896.660 25/05/09,16:32:08,05,11,1, 11.9,1,1, 11.890, 10689.759, 395.730, 52896.668 25/05/09,16:32:08,06,11,1, 11.9,1,1, 11.890, 10689.748, 395.744, 52896.632 25/05/09,16:32:08,07,11,1, 11.9,1,1, 11.890, 10689.759, 395.736, 52896.512 25/05/09,16:32:08,08,11,1, 11.9,1,1, 11.890, 10689.759, 395.707, 52896.585 25/05/09,16:32:08,09,11,1, 11.9,1,1, 11.890, 10689.752, 395.747, 52896.554 25/05/09,16:32:08,10,11,1, 11.9,1,1, 11.890, 10689.731, 395.739, 52896.556 25/05/09,16:32:08,11,11,1, 11.9,1,1, 11.890, 10689.710, 395.737, 52896.548 25/05/09,16:32:08,12,11,1, 11.9,1,1, 11.890, 10689.753, 395.728, 52896.480 25/05/09,16:32:08,13,11,1, 11.9,1,1, 11.890, 10689.691, 395.726, 52896.476 25/05/09,16:32:08,14,11,1, 11.9,1,1, 11.890, 10689.725, 395.725, 52896.567 25/05/09,16:32:08,15,11,1, 11.9,1,1, 11.890, 10689.733, 395.727, 52896.499 25/05/09,16:32:08,16,11,1, 11.9,1,1, 11.890, 10689.734, 395.728, 52896.516 25/05/09,16:32:08,17,11,1, 11.9,1,1, 11.890, 10689.720, 395.723, 52896.511 25/05/09,16:32:08,18,11,1, 11.9,1,1, 11.890, 10689.677, 395.744, 52896.464 25/05/09,16:32:08,19,11,1, 11.9,1,1, 11.890, 10689.691, 395.738, 52896.509 25/05/09,16:32:09,00,11,1, 11.9,1,1, 11.892, 10689.689, 395.738, 52896.509 25/05/09,16:32:09,01,11,1, 11.9,1,1, 11.892, 10689.722, 395.724, 52896.502 25/05/09,16:32:09,02,11,1, 11.9,1,1, 11.892, 10689.647, 395.724, 52896.413 25/05/09,16:32:09,03,11,1, 11.9,1,1, 11.892, 10689.696, 395.712, 52896.163 25/05/09,16:32:09,04,11,1, 11.9,1,1, 11.892, 10689.656, 395.722, 52896.365 25/05/09,16:32:09,05,11,1, 11.9,1,1, 11.892, 10689.649, 395.742, 52896.440 25/05/09,16:32:09,06,11,1, 11.9,1,1, 11.892, 10689.655, 395.749, 52896.351 25/05/09,16:32:09,07,11,1, 11.9,1,1, 11.892, 10689.681, 395.732, 52896.421 25/05/09,16:32:09,08,11,1, 11.9,1,1, 11.892, 10689.665, 395.718, 52896.418 25/05/09,16:32:09,09,11,1, 11.9,1,1, 11.892, 10689.641, 395.734, 52896.424 25/05/09,16:32:09,10,11,1, 11.9,1,1, 11.892, 10689.646, 395.735, 52896.434 25/05/09,16:32:09,11,11,1, 11.9,1,1, 11.892, 10689.633, 395.727, 52896.299 25/05/09,16:32:09,12,11,1, 11.9,1,1, 11.892, 10689.651, 395.751, 52896.350 25/05/09,16:32:09,13,11,1, 11.9,1,1, 11.892, 10689.680, 395.723, 52896.339 25/05/09,16:32:09,14,11,1, 11.9,1,1, 11.892, 10689.640, 395.738, 52896.367 25/05/09,16:32:09,15,11,1, 11.9,1,1, 11.892, 10689.633, 395.724, 52896.380 25/05/09,16:32:09,16,11,1, 11.9,1,1, 11.892, 10689.645, 395.714, 52896.302 25/05/09,16:32:09,17,11,1, 11.9,1,1, 11.892, 10689.632, 395.712, 52896.296 25/05/09,16:32:09,18,11,1, 11.9,1,1, 11.892, 10689.627, 395.702, 52896.400 25/05/09,16:32:09,19,11,1, 11.9,1,1, 11.892, 10689.645, 395.702, 52896.280 25/05/09,16:32:10,00,10,1, 11.9,1,1, 11.893, 10689.639, 395.702, 52896.280 25/05/09,16:32:10,01,10,1, 11.9,1,1, 11.893, 10689.616, 395.701, 52896.248 25/05/09,16:32:10,02,10,1, 11.9,1,1, 11.893, 10689.599, 395.691, 52896.290 25/05/09,16:32:10,03,10,1, 11.9,1,1, 11.893, 10689.599, 395.686, 52896.263 25/05/09,16:32:10,04,10,1, 11.9,1,1, 11.893, 10689.632, 395.686, 52896.263 25/05/09,16:32:10,05,10,1, 11.9,1,1, 11.893, 10689.618, 395.677, 52896.239 25/05/09,16:32:10,06,10,1, 11.9,1,1, 11.893, 10689.594, 395.671, 52896.176 25/05/09,16:32:10,07,10,1, 11.9,1,1, 11.893, 10689.591, 395.691, 52896.173 25/05/09,16:32:10,08,10,1, 11.9,1,1, 11.893, 10689.601, 395.683, 52896.180 25/05/09,16:32:10,09,10,1, 11.9,1,1, 11.893, 10689.593, 395.678, 52896.128 25/05/09,16:32:10,10,10,1, 11.9,1,1, 11.893, 10689.593, 395.678, 52896.253 25/05/09,16:32:10,11,10,1, 11.9,1,1, 11.893, 10689.564, 395.673, 52896.115 25/05/09,16:32:10,12,10,1, 11.9,1,1, 11.893, 10689.546, 395.668, 52896.117 25/05/09,16:32:10,13,10,1, 11.9,1,1, 11.893, 10689.573, 395.682, 52896.218 25/05/09,16:32:10,14,10,1, 11.9,1,1, 11.893, 10689.586, 395.670, 52896.194 25/05/09,16:32:10,15,10,1, 11.9,1,1, 11.893, 10689.573, 395.687, 52896.133 25/05/09,16:32:10,16,10,1, 11.9,1,1, 11.893, 10689.575, 395.674, 52896.116 25/05/09,16:32:10,17,10,1, 11.9,1,1, 11.893, 10689.567, 395.652, 52896.124 25/05/09,16:32:10,18,10,1, 11.9,1,1, 11.893, 10689.581, 395.646, 52896.013 25/05/09,16:32:10,19,10,1, 11.9,1,1, 11.893, 10689.561, 395.634, 52896.012 25/05/09,16:32:11,00,11,1, 11.9,1,1, 11.890, 10689.555, 395.634, 52896.012 25/05/09,16:32:11,01,11,1, 11.9,1,1, 11.890, 10689.552, 395.643, 52896.033 25/05/09,16:32:11,02,11,1, 11.9,1,1, 11.890, 10689.582, 395.643, 52895.956 25/05/09,16:32:11,03,11,1, 11.9,1,1, 11.890, 10689.570, 395.633, 52895.985 25/05/09,16:32:11,04,11,1, 11.9,1,1, 11.890, 10689.563, 395.627, 52896.054 25/05/09,16:32:11,05,11,1, 11.9,1,1, 11.890, 10689.577, 395.613, 52895.991 25/05/09,16:32:11,06,11,1, 11.9,1,1, 11.890, 10689.571, 395.634, 52895.967 25/05/09,16:32:11,07,11,1, 11.9,1,1, 11.890, 10689.595, 395.622, 52895.905 25/05/09,16:32:11,08,11,1, 11.9,1,1, 11.890, 10689.557, 395.621, 52895.958 25/05/09,16:32:11,09,11,1, 11.9,1,1, 11.890, 10689.544, 395.629, 52895.998 25/05/09,16:32:11,10,11,1, 11.9,1,1, 11.890, 10689.561, 395.608, 52895.902 25/05/09,16:32:11,11,11,1, 11.9,1,1, 11.890, 10689.557, 395.588, 52895.961 25/05/09,16:32:11,12,11,1, 11.9,1,1, 11.890, 10689.561, 395.592, 52895.913 25/05/09,16:32:11,13,11,1, 11.9,1,1, 11.890, 10689.546, 395.592, 52895.911 25/05/09,16:32:11,14,11,1, 11.9,1,1, 11.890, 10689.563, 395.601, 52895.888 25/05/09,16:32:11,15,11,1, 11.9,1,1, 11.890, 10689.569, 395.541, 52895.866 25/05/09,16:32:11,16,11,1, 11.9,1,1, 11.890, 10689.569, 395.573, 52895.942 25/05/09,16:32:11,17,11,1, 11.9,1,1, 11.890, 10689.541, 395.534, 52895.822 25/05/09,16:32:11,18,11,1, 11.9,1,1, 11.890, 10689.559, 395.553, 52895.827 25/05/09,16:32:11,19,11,1, 11.9,1,1, 11.890, 10689.529, 395.568, 52895.892 25/05/09,16:32:12,00,11,1, 12.0,1,1, 11.887, 10689.522, 395.568, 52895.892 25/05/09,16:32:12,01,11,1, 12.0,1,1, 11.887, 10689.539, 395.583, 52895.834 25/05/09,16:32:12,02,11,1, 12.0,1,1, 11.887, 10689.545, 395.550, 52895.815 25/05/09,16:32:12,03,11,1, 12.0,1,1, 11.887, 10689.533, 395.534, 52895.792 25/05/09,16:32:12,04,11,1, 12.0,1,1, 11.887, 10689.540, 395.550, 52895.790 25/05/09,16:32:12,05,11,1, 12.0,1,1, 11.887, 10689.550, 395.556, 52895.713 25/05/09,16:32:12,06,11,1, 12.0,1,1, 11.887, 10689.554, 395.536, 52895.696 25/05/09,16:32:12,07,11,1, 12.0,1,1, 11.887, 10689.546, 395.541, 52895.795 25/05/09,16:32:12,08,11,1, 12.0,1,1, 11.887, 10689.557, 395.515, 52895.713 25/05/09,16:32:12,09,11,1, 12.0,1,1, 11.887, 10689.559, 395.534, 52895.763 25/05/09,16:32:12,10,11,1, 12.0,1,1, 11.887, 10689.537, 395.534, 52895.720 25/05/09,16:32:12,11,11,1, 12.0,1,1, 11.887, 10689.550, 395.511, 52895.765 25/05/09,16:32:12,12,11,1, 12.0,1,1, 11.887, 10689.538, 395.497, 52895.754 25/05/09,16:32:12,13,11,1, 12.0,1,1, 11.887, 10689.541, 395.513, 52895.689 25/05/09,16:32:12,14,11,1, 12.0,1,1, 11.887, 10689.523, 395.529, 52895.712 25/05/09,16:32:12,15,11,1, 12.0,1,1, 11.887, 10689.537, 395.512, 52895.686 25/05/09,16:32:12,16,11,1, 12.0,1,1, 11.887, 10689.531, 395.482, 52895.720 25/05/09,16:32:12,17,11,1, 12.0,1,1, 11.887, 10689.510, 395.490, 52895.678 25/05/09,16:32:12,18,11,1, 12.0,1,1, 11.887, 10689.561, 395.493, 52895.628 25/05/09,16:32:12,19,11,1, 12.0,1,1, 11.887, 10689.529, 395.480, 52895.653 25/05/09,16:32:13,00,11,1, 11.9,1,1, 11.891, 10689.522, 395.480, 52895.653 25/05/09,16:32:13,01,11,1, 11.9,1,1, 11.891, 10689.536, 395.472, 52895.670 25/05/09,16:32:13,02,11,1, 11.9,1,1, 11.891, 10689.518, 395.483, 52895.619 25/05/09,16:32:13,03,11,1, 11.9,1,1, 11.891, 10689.514, 395.468, 52895.611 25/05/09,16:32:13,04,11,1, 11.9,1,1, 11.891, 10689.516, 395.471, 52895.538 25/05/09,16:32:13,05,11,1, 11.9,1,1, 11.891, 10689.536, 395.481, 52895.508 25/05/09,16:32:13,06,11,1, 11.9,1,1, 11.891, 10689.517, 395.464, 52895.527 25/05/09,16:32:13,07,11,1, 11.9,1,1, 11.891, 10689.505, 395.436, 52895.610 25/05/09,16:32:13,08,11,1, 11.9,1,1, 11.891, 10689.511, 395.459, 52895.516 25/05/09,16:32:13,09,11,1, 11.9,1,1, 11.891, 10689.531, 395.467, 52895.493 25/05/09,16:32:13,10,11,1, 11.9,1,1, 11.891, 10689.520, 395.433, 52895.522 25/05/09,16:32:13,11,11,1, 11.9,1,1, 11.891, 10689.535, 395.450, 52895.542 25/05/09,16:32:13,12,11,1, 11.9,1,1, 11.891, 10689.526, 395.444, 52895.538 25/05/09,16:32:13,13,11,1, 11.9,1,1, 11.891, 10689.513, 395.444, 52895.442 25/05/09,16:32:13,14,11,1, 11.9,1,1, 11.891, 10689.516, 395.431, 52895.502 25/05/09,16:32:13,15,11,1, 11.9,1,1, 11.891, 10689.507, 395.447, 52895.441 25/05/09,16:32:13,16,11,1, 11.9,1,1, 11.891, 10689.532, 395.412, 52895.415 25/05/09,16:32:13,17,11,1, 11.9,1,1, 11.891, 10689.513, 395.432, 52895.388 25/05/09,16:32:13,18,11,1, 11.9,1,1, 11.891, 10689.522, 395.434, 52895.405 25/05/09,16:32:13,19,11,1, 11.9,1,1, 11.891, 10689.493, 395.431, 52895.464 25/05/09,16:32:14,00,11,1, 11.9,1,1, 11.890, 10689.489, 395.431, 52895.464 25/05/09,16:32:14,01,11,1, 11.9,1,1, 11.890, 10689.506, 395.395, 52895.365 25/05/09,16:32:14,02,11,1, 11.9,1,1, 11.890, 10689.498, 395.448, 52895.411 25/05/09,16:32:14,03,11,1, 11.9,1,1, 11.890, 10689.457, 395.413, 52895.399 25/05/09,16:32:14,04,11,1, 11.9,1,1, 11.890, 10689.484, 395.414, 52895.317 25/05/09,16:32:14,05,11,1, 11.9,1,1, 11.890, 10689.485, 395.416, 52895.338 25/05/09,16:32:14,06,11,1, 11.9,1,1, 11.890, 10689.461, 395.398, 52895.278 25/05/09,16:32:14,07,11,1, 11.9,1,1, 11.890, 10689.483, 395.416, 52895.324 25/05/09,16:32:14,08,11,1, 11.9,1,1, 11.890, 10689.489, 395.423, 52895.306 25/05/09,16:32:14,09,11,1, 11.9,1,1, 11.890, 10689.474, 395.396, 52895.301 25/05/09,16:32:14,10,11,1, 11.9,1,1, 11.890, 10689.475, 395.424, 52895.275 25/05/09,16:32:14,11,11,1, 11.9,1,1, 11.890, 10689.462, 395.411, 52895.287 25/05/09,16:32:14,12,11,1, 11.9,1,1, 11.890, 10689.418, 395.413, 52895.251 25/05/09,16:32:14,13,11,1, 11.9,1,1, 11.890, 10689.485, 395.404, 52895.262 25/05/09,16:32:14,14,11,1, 11.9,1,1, 11.890, 10689.466, 395.412, 52895.210 25/05/09,16:32:14,15,11,1, 11.9,1,1, 11.890, 10689.457, 395.402, 52895.192 25/05/09,16:32:14,16,11,1, 11.9,1,1, 11.890, 10689.462, 395.403, 52895.259 25/05/09,16:32:14,17,11,1, 11.9,1,1, 11.890, 10689.457, 395.413, 52895.163 25/05/09,16:32:14,18,11,1, 11.9,1,1, 11.890, 10689.465, 395.421, 52895.200 25/05/09,16:32:14,19,11,1, 11.9,1,1, 11.890, 10689.444, 395.425, 52895.217 25/05/09,16:32:15,00,11,1, 11.9,1,1, 11.889, 10689.439, 395.425, 52895.217 25/05/09,16:32:15,01,11,1, 11.9,1,1, 11.889, 10689.453, 395.419, 52895.248 25/05/09,16:32:15,02,11,1, 11.9,1,1, 11.889, 10689.421, 395.404, 52895.288 25/05/09,16:32:15,03,11,1, 11.9,1,1, 11.889, 10689.443, 395.416, 52895.213 25/05/09,16:32:15,04,11,1, 11.9,1,1, 11.889, 10689.436, 395.431, 52895.146 25/05/09,16:32:15,05,11,1, 11.9,1,1, 11.889, 10689.431, 395.419, 52895.184 25/05/09,16:32:15,06,11,1, 11.9,1,1, 11.889, 10689.431, 395.440, 52895.140 25/05/09,16:32:15,07,11,1, 11.9,1,1, 11.889, 10689.426, 395.413, 52895.104 25/05/09,16:32:15,08,11,1, 11.9,1,1, 11.889, 10689.406, 395.430, 52895.144 25/05/09,16:32:15,09,11,1, 11.9,1,1, 11.889, 10689.402, 395.424, 52895.140 25/05/09,16:32:15,10,11,1, 11.9,1,1, 11.889, 10689.423, 395.428, 52895.124 25/05/09,16:32:15,11,11,1, 11.9,1,1, 11.889, 10689.423, 395.424, 52895.092 25/05/09,16:32:15,12,11,1, 11.9,1,1, 11.889, 10689.409, 395.429, 52895.100 25/05/09,16:32:15,13,11,1, 11.9,1,1, 11.889, 10689.408, 395.419, 52895.166 25/05/09,16:32:15,14,11,1, 11.9,1,1, 11.889, 10689.412, 395.450, 52895.105 25/05/09,16:32:15,15,11,1, 11.9,1,1, 11.889, 10689.398, 395.437, 52895.108 25/05/09,16:32:15,16,11,1, 11.9,1,1, 11.889, 10689.400, 395.461, 52895.103 25/05/09,16:32:15,17,11,1, 11.9,1,1, 11.889, 10689.384, 395.434, 52895.077 25/05/09,16:32:15,18,11,1, 11.9,1,1, 11.889, 10689.417, 395.446, 52895.111 25/05/09,16:32:15,19,11,1, 11.9,1,1, 11.889, 10689.398, 395.461, 52895.118 25/05/09,16:32:16,00,11,1, 11.9,1,1, 11.891, 10689.397, 395.461, 52895.118 25/05/09,16:32:16,01,11,1, 11.9,1,1, 11.891, 10689.389, 395.468, 52895.080 25/05/09,16:32:16,02,11,1, 11.9,1,1, 11.891, 10689.368, 395.462, 52895.054 25/05/09,16:32:16,03,11,1, 11.9,1,1, 11.891, 10689.368, 395.447, 52895.038 25/05/09,16:32:16,04,11,1, 11.9,1,1, 11.891, 10689.372, 395.453, 52895.025 25/05/09,16:32:16,05,11,1, 11.9,1,1, 11.891, 10689.354, 395.465, 52895.009 25/05/09,16:32:16,06,11,1, 11.9,1,1, 11.891, 10689.377, 395.465, 52894.992 25/05/09,16:32:16,07,11,1, 11.9,1,1, 11.891, 10689.358, 395.453, 52894.993 25/05/09,16:32:16,08,11,1, 11.9,1,1, 11.891, 10689.355, 395.471, 52895.058 25/05/09,16:32:16,09,11,1, 11.9,1,1, 11.891, 10689.355, 395.485, 52894.960 25/05/09,16:32:16,10,11,1, 11.9,1,1, 11.891, 10689.350, 395.473, 52895.021 25/05/09,16:32:16,11,11,1, 11.9,1,1, 11.891, 10689.345, 395.478, 52894.974 25/05/09,16:32:16,12,11,1, 11.9,1,1, 11.891, 10689.328, 395.488, 52894.936 25/05/09,16:32:16,13,11,1, 11.9,1,1, 11.891, 10689.343, 395.490, 52894.996 25/05/09,16:32:16,14,11,1, 11.9,1,1, 11.891, 10689.323, 395.485, 52894.910 25/05/09,16:32:16,15,11,1, 11.9,1,1, 11.891, 10689.338, 395.497, 52894.962 25/05/09,16:32:16,16,11,1, 11.9,1,1, 11.891, 10689.352, 395.489, 52894.924 25/05/09,16:32:16,17,11,1, 11.9,1,1, 11.891, 10689.313, 395.508, 52894.944 25/05/09,16:32:16,18,11,1, 11.9,1,1, 11.891, 10689.317, 395.496, 52894.938 25/05/09,16:32:16,19,11,1, 11.9,1,1, 11.891, 10689.293, 395.492, 52894.898 25/05/09,16:32:17,00,11,1, 12.0,1,1, 11.889, 10689.288, 395.492, 52894.898 25/05/09,16:32:17,01,11,1, 12.0,1,1, 11.889, 10689.281, 395.499, 52894.966 25/05/09,16:32:17,02,11,1, 12.0,1,1, 11.889, 10689.299, 395.499, 52894.881 25/05/09,16:32:17,03,11,1, 12.0,1,1, 11.889, 10689.310, 395.499, 52894.850 25/05/09,16:32:17,04,11,1, 12.0,1,1, 11.889, 10689.278, 395.531, 52894.936 25/05/09,16:32:17,05,11,1, 12.0,1,1, 11.889, 10689.302, 395.524, 52894.918 25/05/09,16:32:17,06,11,1, 12.0,1,1, 11.889, 10689.267, 395.545, 52894.851 25/05/09,16:32:17,07,11,1, 12.0,1,1, 11.889, 10689.270, 395.532, 52894.892 25/05/09,16:32:17,08,11,1, 12.0,1,1, 11.889, 10689.257, 395.525, 52894.891 25/05/09,16:32:17,09,11,1, 12.0,1,1, 11.889, 10689.247, 395.527, 52894.863 25/05/09,16:32:17,10,11,1, 12.0,1,1, 11.889, 10689.272, 395.535, 52894.798 25/05/09,16:32:17,11,11,1, 12.0,1,1, 11.889, 10689.252, 395.537, 52894.833 25/05/09,16:32:17,12,11,1, 12.0,1,1, 11.889, 10689.257, 395.535, 52894.784 25/05/09,16:32:17,13,11,1, 12.0,1,1, 11.889, 10689.268, 395.551, 52894.822 25/05/09,16:32:17,14,11,1, 12.0,1,1, 11.889, 10689.220, 395.562, 52894.899 25/05/09,16:32:17,15,11,1, 12.0,1,1, 11.889, 10689.246, 395.527, 52894.878 25/05/09,16:32:17,16,11,1, 12.0,1,1, 11.889, 10689.233, 395.515, 52894.837 25/05/09,16:32:17,17,11,1, 12.0,1,1, 11.889, 10689.242, 395.533, 52894.877 25/05/09,16:32:17,18,11,1, 12.0,1,1, 11.889, 10689.237, 395.532, 52894.817 25/05/09,16:32:17,19,11,1, 12.0,1,1, 11.889, 10689.207, 395.537, 52894.803 25/05/09,16:32:18,00,10,1, 12.0,1,1, 11.888, 10689.205, 395.537, 52894.803 25/05/09,16:32:18,01,10,1, 12.0,1,1, 11.888, 10689.214, 395.549, 52894.786 25/05/09,16:32:18,02,10,1, 12.0,1,1, 11.888, 10689.202, 395.556, 52894.740 25/05/09,16:32:18,03,10,1, 12.0,1,1, 11.888, 10689.202, 395.547, 52894.761 25/05/09,16:32:18,04,10,1, 12.0,1,1, 11.888, 10689.203, 395.583, 52894.838 25/05/09,16:32:18,05,10,1, 12.0,1,1, 11.888, 10689.194, 395.570, 52894.654 25/05/09,16:32:18,06,10,1, 12.0,1,1, 11.888, 10689.183, 395.565, 52894.756 25/05/09,16:32:18,07,10,1, 12.0,1,1, 11.888, 10689.163, 395.580, 52894.738 25/05/09,16:32:18,08,10,1, 12.0,1,1, 11.888, 10689.144, 395.581, 52894.723 25/05/09,16:32:18,09,10,1, 12.0,1,1, 11.888, 10689.161, 395.586, 52894.777 25/05/09,16:32:18,10,10,1, 12.0,1,1, 11.888, 10689.154, 395.572, 52894.678 25/05/09,16:32:18,11,10,1, 12.0,1,1, 11.888, 10689.148, 395.570, 52894.641 25/05/09,16:32:18,12,10,1, 12.0,1,1, 11.888, 10689.144, 395.577, 52894.693 25/05/09,16:32:18,13,10,1, 12.0,1,1, 11.888, 10689.125, 395.555, 52894.635 25/05/09,16:32:18,14,10,1, 12.0,1,1, 11.888, 10689.101, 395.569, 52894.656 25/05/09,16:32:18,15,10,1, 12.0,1,1, 11.888, 10689.127, 395.578, 52894.646 25/05/09,16:32:18,16,10,1, 12.0,1,1, 11.888, 10689.117, 395.581, 52894.633 25/05/09,16:32:18,17,10,1, 12.0,1,1, 11.888, 10689.106, 395.564, 52894.640 25/05/09,16:32:18,18,10,1, 12.0,1,1, 11.888, 10689.074, 395.575, 52894.619 25/05/09,16:32:18,19,10,1, 12.0,1,1, 11.888, 10689.102, 395.596, 52894.620 25/05/09,16:32:19,00,11,1, 11.8,1,1, 11.890, 10689.096, 395.596, 52894.620 25/05/09,16:32:19,01,11,1, 11.8,1,1, 11.890, 10689.082, 395.556, 52894.602 25/05/09,16:32:19,02,11,1, 11.8,1,1, 11.890, 10689.083, 395.567, 52894.584 25/05/09,16:32:19,03,11,1, 11.8,1,1, 11.890, 10689.078, 395.565, 52894.607 25/05/09,16:32:19,04,11,1, 11.8,1,1, 11.890, 10689.071, 395.570, 52894.581 25/05/09,16:32:19,05,11,1, 11.8,1,1, 11.890, 10689.041, 395.589, 52894.546 25/05/09,16:32:19,06,11,1, 11.8,1,1, 11.890, 10689.046, 395.595, 52894.543 25/05/09,16:32:19,07,11,1, 11.8,1,1, 11.890, 10689.033, 395.590, 52894.589 25/05/09,16:32:19,08,11,1, 11.8,1,1, 11.890, 10689.047, 395.560, 52894.501 25/05/09,16:32:19,09,11,1, 11.8,1,1, 11.890, 10689.029, 395.571, 52894.535 25/05/09,16:32:19,10,11,1, 11.8,1,1, 11.890, 10689.020, 395.562, 52894.486 25/05/09,16:32:19,11,11,1, 11.8,1,1, 11.890, 10689.017, 395.544, 52894.530 25/05/09,16:32:19,12,11,1, 11.8,1,1, 11.890, 10689.012, 395.571, 52894.558 25/05/09,16:32:19,13,11,1, 11.8,1,1, 11.890, 10689.002, 395.570, 52894.532 25/05/09,16:32:19,14,11,1, 11.8,1,1, 11.890, 10689.003, 395.563, 52894.520 25/05/09,16:32:19,15,11,1, 11.8,1,1, 11.890, 10688.996, 395.550, 52894.494 25/05/09,16:32:19,16,11,1, 11.8,1,1, 11.890, 10688.974, 395.576, 52894.615 25/05/09,16:32:19,17,11,1, 11.8,1,1, 11.890, 10689.020, 395.541, 52894.394 25/05/09,16:32:19,18,11,1, 11.8,1,1, 11.890, 10688.991, 395.535, 52894.372 25/05/09,16:32:19,19,11,1, 11.8,1,1, 11.890, 10689.012, 395.553, 52894.385 25/05/09,16:32:20,00,10,1, 11.9,1,1, 11.887, 10689.005, 395.553, 52894.385 25/05/09,16:32:20,01,10,1, 11.9,1,1, 11.887, 10688.967, 395.549, 52894.384 25/05/09,16:32:20,02,10,1, 11.9,1,1, 11.887, 10688.948, 395.553, 52894.353 25/05/09,16:32:20,03,10,1, 11.9,1,1, 11.887, 10688.919, 395.553, 52894.452 25/05/09,16:32:20,04,10,1, 11.9,1,1, 11.887, 10688.935, 395.540, 52894.372 25/05/09,16:32:20,05,10,1, 11.9,1,1, 11.887, 10688.950, 395.556, 52894.334 25/05/09,16:32:20,06,10,1, 11.9,1,1, 11.887, 10688.916, 395.546, 52894.340 25/05/09,16:32:20,07,10,1, 11.9,1,1, 11.887, 10688.935, 395.543, 52894.409 25/05/09,16:32:20,08,10,1, 11.9,1,1, 11.887, 10688.906, 395.550, 52894.301 25/05/09,16:32:20,09,10,1, 11.9,1,1, 11.887, 10688.898, 395.561, 52894.343 25/05/09,16:32:20,10,10,1, 11.9,1,1, 11.887, 10688.913, 395.558, 52894.367 25/05/09,16:32:20,11,10,1, 11.9,1,1, 11.887, 10688.900, 395.531, 52894.325 25/05/09,16:32:20,12,10,1, 11.9,1,1, 11.887, 10688.871, 395.549, 52894.351 25/05/09,16:32:20,13,10,1, 11.9,1,1, 11.887, 10688.896, 395.547, 52894.288 25/05/09,16:32:20,14,10,1, 11.9,1,1, 11.887, 10688.887, 395.529, 52894.356 25/05/09,16:32:20,15,10,1, 11.9,1,1, 11.887, 10688.852, 395.543, 52894.346 25/05/09,16:32:20,16,10,1, 11.9,1,1, 11.887, 10688.849, 395.540, 52894.279 25/05/09,16:32:20,17,10,1, 11.9,1,1, 11.887, 10688.879, 395.532, 52894.324 25/05/09,16:32:20,18,10,1, 11.9,1,1, 11.887, 10688.863, 395.538, 52894.283 25/05/09,16:32:20,19,10,1, 11.9,1,1, 11.887, 10688.836, 395.538, 52894.156 25/05/09,16:32:21,00,10,1, 12.0,1,1, 11.889, 10688.829, 395.538, 52894.156 25/05/09,16:32:21,01,10,1, 12.0,1,1, 11.889, 10688.841, 395.523, 52894.216 25/05/09,16:32:21,02,10,1, 12.0,1,1, 11.889, 10688.839, 395.505, 52894.187 25/05/09,16:32:21,03,10,1, 12.0,1,1, 11.889, 10688.816, 395.514, 52894.176 25/05/09,16:32:21,04,10,1, 12.0,1,1, 11.889, 10688.802, 395.521, 52894.201 25/05/09,16:32:21,05,10,1, 12.0,1,1, 11.889, 10688.826, 395.524, 52894.126 25/05/09,16:32:21,06,10,1, 12.0,1,1, 11.889, 10688.820, 395.504, 52894.166 25/05/09,16:32:21,07,10,1, 12.0,1,1, 11.889, 10688.809, 395.516, 52894.206 25/05/09,16:32:21,08,10,1, 12.0,1,1, 11.889, 10688.769, 395.518, 52894.238 25/05/09,16:32:21,09,10,1, 12.0,1,1, 11.889, 10688.789, 395.502, 52894.236 25/05/09,16:32:21,10,10,1, 12.0,1,1, 11.889, 10688.783, 395.516, 52894.095 25/05/09,16:32:21,11,10,1, 12.0,1,1, 11.889, 10688.813, 395.514, 52894.205 25/05/09,16:32:21,12,10,1, 12.0,1,1, 11.889, 10688.779, 395.492, 52894.161 25/05/09,16:32:21,13,10,1, 12.0,1,1, 11.889, 10688.782, 395.480, 52894.085 25/05/09,16:32:21,14,10,1, 12.0,1,1, 11.889, 10688.771, 395.489, 52894.154 25/05/09,16:32:21,15,10,1, 12.0,1,1, 11.889, 10688.766, 395.483, 52894.132 25/05/09,16:32:21,16,10,1, 12.0,1,1, 11.889, 10688.778, 395.474, 52894.110 25/05/09,16:32:21,17,10,1, 12.0,1,1, 11.889, 10688.766, 395.457, 52894.100 25/05/09,16:32:21,18,10,1, 12.0,1,1, 11.889, 10688.781, 395.478, 52894.086 25/05/09,16:32:21,19,10,1, 12.0,1,1, 11.889, 10688.735, 395.472, 52894.059 25/05/09,16:32:22,00,10,1, 11.9,1,1, 11.888, 10688.729, 395.472, 52894.059 25/05/09,16:32:22,01,10,1, 11.9,1,1, 11.888, 10688.746, 395.484, 52894.031 25/05/09,16:32:22,02,10,1, 11.9,1,1, 11.888, 10688.732, 395.491, 52894.014 25/05/09,16:32:22,03,10,1, 11.9,1,1, 11.888, 10688.730, 395.470, 52893.944 25/05/09,16:32:22,04,10,1, 11.9,1,1, 11.888, 10688.728, 395.465, 52894.021 25/05/09,16:32:22,05,10,1, 11.9,1,1, 11.888, 10688.728, 395.480, 52893.973 25/05/09,16:32:22,06,10,1, 11.9,1,1, 11.888, 10688.738, 395.472, 52893.982 25/05/09,16:32:22,07,10,1, 11.9,1,1, 11.888, 10688.688, 395.478, 52893.947 25/05/09,16:32:22,08,10,1, 11.9,1,1, 11.888, 10688.684, 395.468, 52893.906 25/05/09,16:32:22,09,10,1, 11.9,1,1, 11.888, 10688.709, 395.467, 52893.959 25/05/09,16:32:22,10,10,1, 11.9,1,1, 11.888, 10688.680, 395.456, 52893.874 25/05/09,16:32:22,11,10,1, 11.9,1,1, 11.888, 10688.699, 395.460, 52893.878 25/05/09,16:32:22,12,10,1, 11.9,1,1, 11.888, 10688.704, 395.451, 52893.932 25/05/09,16:32:22,13,10,1, 11.9,1,1, 11.888, 10688.682, 395.450, 52893.924 25/05/09,16:32:22,14,10,1, 11.9,1,1, 11.888, 10688.678, 395.449, 52893.899 25/05/09,16:32:22,15,10,1, 11.9,1,1, 11.888, 10688.672, 395.439, 52893.826 25/05/09,16:32:22,16,10,1, 11.9,1,1, 11.888, 10688.664, 395.455, 52893.899 25/05/09,16:32:22,17,10,1, 11.9,1,1, 11.888, 10688.678, 395.446, 52893.877 25/05/09,16:32:22,18,10,1, 11.9,1,1, 11.888, 10688.666, 395.445, 52893.842 25/05/09,16:32:22,19,10,1, 11.9,1,1, 11.888, 10688.639, 395.439, 52893.780 25/05/09,16:32:23,00,10,1, 11.9,1,1, 11.885, 10688.637, 395.439, 52893.780 25/05/09,16:32:23,01,10,1, 11.9,1,1, 11.885, 10688.643, 395.432, 52893.794 25/05/09,16:32:23,02,10,1, 11.9,1,1, 11.885, 10688.642, 395.434, 52893.799 25/05/09,16:32:23,03,10,1, 11.9,1,1, 11.885, 10688.630, 395.445, 52893.757 25/05/09,16:32:23,04,10,1, 11.9,1,1, 11.885, 10688.609, 395.439, 52893.796 25/05/09,16:32:23,05,10,1, 11.9,1,1, 11.885, 10688.626, 395.416, 52893.755 25/05/09,16:32:23,06,10,1, 11.9,1,1, 11.885, 10688.639, 395.422, 52893.727 25/05/09,16:32:23,07,10,1, 11.9,1,1, 11.885, 10688.626, 395.410, 52893.841 25/05/09,16:32:23,08,10,1, 11.9,1,1, 11.885, 10688.629, 395.410, 52893.758 25/05/09,16:32:23,09,10,1, 11.9,1,1, 11.885, 10688.634, 395.402, 52893.727 25/05/09,16:32:23,10,10,1, 11.9,1,1, 11.885, 10688.630, 395.420, 52893.735 25/05/09,16:32:23,11,10,1, 11.9,1,1, 11.885, 10688.621, 395.412, 52893.702 25/05/09,16:32:23,12,10,1, 11.9,1,1, 11.885, 10688.608, 395.432, 52893.764 25/05/09,16:32:23,13,10,1, 11.9,1,1, 11.885, 10688.628, 395.392, 52893.700 25/05/09,16:32:23,14,10,1, 11.9,1,1, 11.885, 10688.597, 395.417, 52893.669 25/05/09,16:32:23,15,10,1, 11.9,1,1, 11.885, 10688.584, 395.427, 52893.656 25/05/09,16:32:23,16,10,1, 11.9,1,1, 11.885, 10688.604, 395.395, 52893.644 25/05/09,16:32:23,17,10,1, 11.9,1,1, 11.885, 10688.574, 395.393, 52893.626 25/05/09,16:32:23,18,10,1, 11.9,1,1, 11.885, 10688.584, 395.403, 52893.610 25/05/09,16:32:23,19,10,1, 11.9,1,1, 11.885, 10688.584, 395.401, 52893.615 25/05/09,16:32:24,00,09,1, 12.0,1,1, 11.888, 10688.579, 395.401, 52893.615 25/05/09,16:32:24,01,09,1, 12.0,1,1, 11.888, 10688.571, 395.407, 52893.657 25/05/09,16:32:24,02,09,1, 12.0,1,1, 11.888, 10688.564, 395.404, 52893.596 25/05/09,16:32:24,03,09,1, 12.0,1,1, 11.888, 10688.546, 395.407, 52893.641 25/05/09,16:32:24,04,09,1, 12.0,1,1, 11.888, 10688.560, 395.392, 52893.605 25/05/09,16:32:24,05,09,1, 12.0,1,1, 11.888, 10688.547, 395.385, 52893.601 25/05/09,16:32:24,06,09,1, 12.0,1,1, 11.888, 10688.554, 395.404, 52893.592 25/05/09,16:32:24,07,09,1, 12.0,1,1, 11.888, 10688.556, 395.400, 52893.619 25/05/09,16:32:24,08,09,1, 12.0,1,1, 11.888, 10688.547, 395.386, 52893.543 25/05/09,16:32:24,09,09,1, 12.0,1,1, 11.888, 10688.539, 395.408, 52893.665 25/05/09,16:32:24,10,09,1, 12.0,1,1, 11.888, 10688.543, 395.400, 52893.636 25/05/09,16:32:24,11,09,1, 12.0,1,1, 11.888, 10688.550, 395.385, 52893.596 25/05/09,16:32:24,12,09,1, 12.0,1,1, 11.888, 10688.542, 395.380, 52893.466 25/05/09,16:32:24,13,09,1, 12.0,1,1, 11.888, 10688.530, 395.362, 52893.564 25/05/09,16:32:24,14,09,1, 12.0,1,1, 11.888, 10688.520, 395.396, 52893.530 25/05/09,16:32:24,15,09,1, 12.0,1,1, 11.888, 10688.556, 395.384, 52893.438 25/05/09,16:32:24,16,09,1, 12.0,1,1, 11.888, 10688.525, 395.391, 52893.563 25/05/09,16:32:24,17,09,1, 12.0,1,1, 11.888, 10688.534, 395.386, 52893.484 25/05/09,16:32:24,18,09,1, 12.0,1,1, 11.888, 10688.527, 395.411, 52893.532 25/05/09,16:32:24,19,09,1, 12.0,1,1, 11.888, 10688.499, 395.354, 52893.458 25/05/09,16:32:25,00,10,1, 11.9,1,1, 11.889, 10688.496, 395.354, 52893.458 25/05/09,16:32:25,01,10,1, 11.9,1,1, 11.889, 10688.506, 395.387, 52893.428 25/05/09,16:32:25,02,10,1, 11.9,1,1, 11.889, 10688.481, 395.363, 52893.533 25/05/09,16:32:25,03,10,1, 11.9,1,1, 11.889, 10688.494, 395.359, 52893.464 25/05/09,16:32:25,04,10,1, 11.9,1,1, 11.889, 10688.488, 395.364, 52893.428 25/05/09,16:32:25,05,10,1, 11.9,1,1, 11.889, 10688.501, 395.353, 52893.396 25/05/09,16:32:25,06,10,1, 11.9,1,1, 11.889, 10688.510, 395.362, 52893.405 25/05/09,16:32:25,07,10,1, 11.9,1,1, 11.889, 10688.486, 395.382, 52893.430 25/05/09,16:32:25,08,10,1, 11.9,1,1, 11.889, 10688.498, 395.370, 52893.384 25/05/09,16:32:25,09,10,1, 11.9,1,1, 11.889, 10688.498, 395.349, 52893.382 25/05/09,16:32:25,10,10,1, 11.9,1,1, 11.889, 10688.492, 395.356, 52893.385 25/05/09,16:32:25,11,10,1, 11.9,1,1, 11.889, 10688.484, 395.357, 52893.408 25/05/09,16:32:25,12,10,1, 11.9,1,1, 11.889, 10688.482, 395.351, 52893.194 25/05/09,16:32:25,13,10,1, 11.9,1,1, 11.889, 10688.514, 395.371, 52893.302 25/05/09,16:32:25,14,10,1, 11.9,1,1, 11.889, 10688.440, 395.367, 52893.334 25/05/09,16:32:25,15,10,1, 11.9,1,1, 11.889, 10688.488, 395.369, 52893.361 25/05/09,16:32:25,16,10,1, 11.9,1,1, 11.889, 10688.474, 395.361, 52893.352 25/05/09,16:32:25,17,10,1, 11.9,1,1, 11.889, 10688.494, 395.378, 52893.314 25/05/09,16:32:25,18,10,1, 11.9,1,1, 11.889, 10688.473, 395.374, 52893.298 25/05/09,16:32:25,19,10,1, 11.9,1,1, 11.889, 10688.473, 395.373, 52893.335 25/05/09,16:32:26,00,10,1, 11.9,1,1, 11.888, 10688.471, 395.373, 52893.335 25/05/09,16:32:26,01,10,1, 11.9,1,1, 11.888, 10688.497, 395.358, 52893.284 25/05/09,16:32:26,02,10,1, 11.9,1,1, 11.888, 10688.483, 395.352, 52893.337 25/05/09,16:32:26,03,10,1, 11.9,1,1, 11.888, 10688.479, 395.348, 52893.288 25/05/09,16:32:26,04,10,1, 11.9,1,1, 11.888, 10688.477, 395.347, 52893.245 25/05/09,16:32:26,05,10,1, 11.9,1,1, 11.888, 10688.463, 395.356, 52893.254 25/05/09,16:32:26,06,10,1, 11.9,1,1, 11.888, 10688.459, 395.320, 52893.316 25/05/09,16:32:26,07,10,1, 11.9,1,1, 11.888, 10688.456, 395.347, 52893.197 25/05/09,16:32:26,08,10,1, 11.9,1,1, 11.888, 10688.459, 395.344, 52893.154 25/05/09,16:32:26,09,10,1, 11.9,1,1, 11.888, 10688.458, 395.354, 52893.222 25/05/09,16:32:26,10,10,1, 11.9,1,1, 11.888, 10688.438, 395.327, 52893.192 25/05/09,16:32:26,11,10,1, 11.9,1,1, 11.888, 10688.452, 395.355, 52893.244 25/05/09,16:32:26,12,10,1, 11.9,1,1, 11.888, 10688.466, 395.344, 52893.176 25/05/09,16:32:26,13,10,1, 11.9,1,1, 11.888, 10688.434, 395.370, 52893.257 25/05/09,16:32:26,14,10,1, 11.9,1,1, 11.888, 10688.449, 395.350, 52893.175 25/05/09,16:32:26,15,10,1, 11.9,1,1, 11.888, 10688.441, 395.340, 52893.144 25/05/09,16:32:26,16,10,1, 11.9,1,1, 11.888, 10688.424, 395.340, 52893.187 25/05/09,16:32:26,17,10,1, 11.9,1,1, 11.888, 10688.446, 395.338, 52893.176 25/05/09,16:32:26,18,10,1, 11.9,1,1, 11.888, 10688.432, 395.342, 52893.190 25/05/09,16:32:26,19,10,1, 11.9,1,1, 11.888, 10688.444, 395.345, 52893.126 25/05/09,16:32:27,00,10,1, 11.9,1,1, 11.889, 10688.437, 395.345, 52893.126 25/05/09,16:32:27,01,10,1, 11.9,1,1, 11.889, 10688.432, 395.359, 52893.155 25/05/09,16:32:27,02,10,1, 11.9,1,1, 11.889, 10688.466, 395.335, 52893.116 25/05/09,16:32:27,03,10,1, 11.9,1,1, 11.889, 10688.427, 395.337, 52893.111 25/05/09,16:32:27,04,10,1, 11.9,1,1, 11.889, 10688.442, 395.354, 52893.070 25/05/09,16:32:27,05,10,1, 11.9,1,1, 11.889, 10688.457, 395.326, 52893.070 25/05/09,16:32:27,06,10,1, 11.9,1,1, 11.889, 10688.418, 395.332, 52893.112 25/05/09,16:32:27,07,10,1, 11.9,1,1, 11.889, 10688.442, 395.311, 52893.027 25/05/09,16:32:27,08,10,1, 11.9,1,1, 11.889, 10688.445, 395.324, 52893.067 25/05/09,16:32:27,09,10,1, 11.9,1,1, 11.889, 10688.452, 395.323, 52893.013 25/05/09,16:32:27,10,10,1, 11.9,1,1, 11.889, 10688.428, 395.313, 52893.014 25/05/09,16:32:27,11,10,1, 11.9,1,1, 11.889, 10688.448, 395.309, 52893.061 25/05/09,16:32:27,12,10,1, 11.9,1,1, 11.889, 10688.425, 395.291, 52893.029 25/05/09,16:32:27,13,10,1, 11.9,1,1, 11.889, 10688.443, 395.317, 52893.042 25/05/09,16:32:27,14,10,1, 11.9,1,1, 11.889, 10688.432, 395.319, 52893.020 25/05/09,16:32:27,15,10,1, 11.9,1,1, 11.889, 10688.422, 395.315, 52893.052 25/05/09,16:32:27,16,10,1, 11.9,1,1, 11.889, 10688.407, 395.300, 52893.024 25/05/09,16:32:27,17,10,1, 11.9,1,1, 11.889, 10688.435, 395.286, 52892.918 25/05/09,16:32:27,18,10,1, 11.9,1,1, 11.889, 10688.422, 395.289, 52892.952 25/05/09,16:32:27,19,10,1, 11.9,1,1, 11.889, 10688.419, 395.304, 52892.941 25/05/09,16:32:28,00,10,1, 11.9,1,1, 11.889, 10688.412, 395.304, 52892.941 25/05/09,16:32:28,01,10,1, 11.9,1,1, 11.889, 10688.433, 395.287, 52892.918 25/05/09,16:32:28,02,10,1, 11.9,1,1, 11.889, 10688.435, 395.248, 52892.876 25/05/09,16:32:28,03,10,1, 11.9,1,1, 11.889, 10688.439, 395.265, 52892.851 25/05/09,16:32:28,04,10,1, 11.9,1,1, 11.889, 10688.453, 395.264, 52892.882 25/05/09,16:32:28,05,10,1, 11.9,1,1, 11.889, 10688.442, 395.272, 52892.902 25/05/09,16:32:28,06,10,1, 11.9,1,1, 11.889, 10688.445, 395.264, 52892.885 25/05/09,16:32:28,07,10,1, 11.9,1,1, 11.889, 10688.407, 395.272, 52892.929 25/05/09,16:32:28,08,10,1, 11.9,1,1, 11.889, 10688.453, 395.281, 52892.885 25/05/09,16:32:28,09,10,1, 11.9,1,1, 11.889, 10688.434, 395.284, 52892.853 25/05/09,16:32:28,10,10,1, 11.9,1,1, 11.889, 10688.429, 395.244, 52892.837 25/05/09,16:32:28,11,10,1, 11.9,1,1, 11.889, 10688.449, 395.250, 52892.785 25/05/09,16:32:28,12,10,1, 11.9,1,1, 11.889, 10688.462, 395.239, 52892.814 25/05/09,16:32:28,13,10,1, 11.9,1,1, 11.889, 10688.431, 395.242, 52892.778 25/05/09,16:32:28,14,10,1, 11.9,1,1, 11.889, 10688.427, 395.259, 52892.852 25/05/09,16:32:28,15,10,1, 11.9,1,1, 11.889, 10688.436, 395.248, 52892.819 25/05/09,16:32:28,16,10,1, 11.9,1,1, 11.889, 10688.436, 395.215, 52892.801 25/05/09,16:32:28,17,10,1, 11.9,1,1, 11.889, 10688.452, 395.214, 52892.812 25/05/09,16:32:28,18,10,1, 11.9,1,1, 11.889, 10688.416, 395.225, 52892.815 25/05/09,16:32:28,19,10,1, 11.9,1,1, 11.889, 10688.431, 395.228, 52892.719 25/05/09,16:32:29,00,11,1, 11.9,1,1, 11.888, 10688.429, 395.228, 52892.719 25/05/09,16:32:29,01,11,1, 11.9,1,1, 11.888, 10688.434, 395.208, 52892.772 25/05/09,16:32:29,02,11,1, 11.9,1,1, 11.888, 10688.460, 395.213, 52892.729 25/05/09,16:32:29,03,11,1, 11.9,1,1, 11.888, 10688.434, 395.179, 52892.676 25/05/09,16:32:29,04,11,1, 11.9,1,1, 11.888, 10688.444, 395.204, 52892.763 25/05/09,16:32:29,05,11,1, 11.9,1,1, 11.888, 10688.432, 395.199, 52892.729 25/05/09,16:32:29,06,11,1, 11.9,1,1, 11.888, 10688.439, 395.169, 52892.635 25/05/09,16:32:29,07,11,1, 11.9,1,1, 11.888, 10688.437, 395.180, 52892.645 25/05/09,16:32:29,08,11,1, 11.9,1,1, 11.888, 10688.435, 395.165, 52892.667 25/05/09,16:32:29,09,11,1, 11.9,1,1, 11.888, 10688.419, 395.176, 52892.661 25/05/09,16:32:29,10,11,1, 11.9,1,1, 11.888, 10688.426, 395.153, 52892.686 25/05/09,16:32:29,11,11,1, 11.9,1,1, 11.888, 10688.425, 395.148, 52892.606 25/05/09,16:32:29,12,11,1, 11.9,1,1, 11.888, 10688.440, 395.155, 52892.606 25/05/09,16:32:29,13,11,1, 11.9,1,1, 11.888, 10688.411, 395.168, 52892.590 25/05/09,16:32:29,14,11,1, 11.9,1,1, 11.888, 10688.445, 395.175, 52892.578 25/05/09,16:32:29,15,11,1, 11.9,1,1, 11.888, 10688.430, 395.157, 52892.576 25/05/09,16:32:29,16,11,1, 11.9,1,1, 11.888, 10688.397, 395.128, 52892.613 25/05/09,16:32:29,17,11,1, 11.9,1,1, 11.888, 10688.403, 395.128, 52892.532 25/05/09,16:32:29,18,11,1, 11.9,1,1, 11.888, 10688.429, 395.122, 52892.575 25/05/09,16:32:29,19,11,1, 11.9,1,1, 11.888, 10688.422, 395.104, 52892.516 25/05/09,16:32:30,00,09,1, 11.9,1,1, 11.888, 10688.421, 395.104, 52892.516 25/05/09,16:32:30,01,09,1, 11.9,1,1, 11.888, 10688.400, 395.124, 52892.497 25/05/09,16:32:30,02,09,1, 11.9,1,1, 11.888, 10688.395, 395.076, 52892.556 25/05/09,16:32:30,03,09,1, 11.9,1,1, 11.888, 10688.394, 395.105, 52892.525 25/05/09,16:32:30,04,09,1, 11.9,1,1, 11.888, 10688.409, 395.080, 52892.449 25/05/09,16:32:30,05,09,1, 11.9,1,1, 11.888, 10688.400, 395.101, 52892.545 25/05/09,16:32:30,06,09,1, 11.9,1,1, 11.888, 10688.385, 395.077, 52892.514 25/05/09,16:32:30,07,09,1, 11.9,1,1, 11.888, 10688.379, 395.068, 52892.461 25/05/09,16:32:30,08,09,1, 11.9,1,1, 11.888, 10688.399, 395.057, 52892.440 25/05/09,16:32:30,09,09,1, 11.9,1,1, 11.888, 10688.380, 395.047, 52892.417 25/05/09,16:32:30,10,09,1, 11.9,1,1, 11.888, 10688.381, 395.053, 52892.464 25/05/09,16:32:30,11,09,1, 11.9,1,1, 11.888, 10688.378, 395.053, 52892.442 25/05/09,16:32:30,12,09,1, 11.9,1,1, 11.888, 10688.405, 395.064, 52892.570 25/05/09,16:32:30,13,09,1, 11.9,1,1, 11.888, 10688.388, 395.048, 52892.305 25/05/09,16:32:30,14,09,1, 11.9,1,1, 11.888, 10688.340, 395.025, 52892.339 25/05/09,16:32:30,15,09,1, 11.9,1,1, 11.888, 10688.378, 395.038, 52892.366 25/05/09,16:32:30,16,09,1, 11.9,1,1, 11.888, 10688.349, 395.020, 52892.354 25/05/09,16:32:30,17,09,1, 11.9,1,1, 11.888, 10688.343, 395.007, 52892.335 25/05/09,16:32:30,18,09,1, 11.9,1,1, 11.888, 10688.360, 395.003, 52892.365 25/05/09,16:32:30,19,09,1, 11.9,1,1, 11.888, 10688.372, 394.976, 52892.298 25/05/09,16:32:31,00,11,1, 11.9,1,1, 11.888, 10688.370, 394.976, 52892.298 25/05/09,16:32:31,01,11,1, 11.9,1,1, 11.888, 10688.335, 394.991, 52892.347 25/05/09,16:32:31,02,11,1, 11.9,1,1, 11.888, 10688.348, 394.991, 52892.237 25/05/09,16:32:31,03,11,1, 11.9,1,1, 11.888, 10688.358, 394.949, 52892.267 25/05/09,16:32:31,04,11,1, 11.9,1,1, 11.888, 10688.332, 394.968, 52892.229 25/05/09,16:32:31,05,11,1, 11.9,1,1, 11.888, 10688.362, 394.963, 52892.261 25/05/09,16:32:31,06,11,1, 11.9,1,1, 11.888, 10688.362, 394.948, 52892.215 25/05/09,16:32:31,07,11,1, 11.9,1,1, 11.888, 10688.354, 394.951, 52892.303 25/05/09,16:32:31,08,11,1, 11.9,1,1, 11.888, 10688.338, 394.927, 52892.203 25/05/09,16:32:31,09,11,1, 11.9,1,1, 11.888, 10688.333, 394.927, 52892.290 25/05/09,16:32:31,10,11,1, 11.9,1,1, 11.888, 10688.343, 394.944, 52892.258 25/05/09,16:32:31,11,11,1, 11.9,1,1, 11.888, 10688.349, 394.931, 52892.198 25/05/09,16:32:31,12,11,1, 11.9,1,1, 11.888, 10688.331, 394.933, 52892.169 25/05/09,16:32:31,13,11,1, 11.9,1,1, 11.888, 10688.322, 394.910, 52892.196 25/05/09,16:32:31,14,11,1, 11.9,1,1, 11.888, 10688.357, 394.920, 52892.193 25/05/09,16:32:31,15,11,1, 11.9,1,1, 11.888, 10688.343, 394.916, 52892.182 25/05/09,16:32:31,16,11,1, 11.9,1,1, 11.888, 10688.321, 394.886, 52892.151 25/05/09,16:32:31,17,11,1, 11.9,1,1, 11.888, 10688.328, 394.887, 52892.106 25/05/09,16:32:31,18,11,1, 11.9,1,1, 11.888, 10688.321, 394.881, 52892.078 25/05/09,16:32:31,19,11,1, 11.9,1,1, 11.888, 10688.337, 394.888, 52892.107 25/05/09,16:32:32,00,10,1, 11.9,1,1, 11.885, 10688.337, 394.888, 52892.107 25/05/09,16:32:32,01,10,1, 11.9,1,1, 11.885, 10688.317, 394.880, 52892.064 25/05/09,16:32:32,02,10,1, 11.9,1,1, 11.885, 10688.318, 394.849, 52892.126 25/05/09,16:32:32,03,10,1, 11.9,1,1, 11.885, 10688.301, 394.852, 52892.060 25/05/09,16:32:32,04,10,1, 11.9,1,1, 11.885, 10688.330, 394.834, 52892.083 25/05/09,16:32:32,05,10,1, 11.9,1,1, 11.885, 10688.296, 394.838, 52892.069 25/05/09,16:32:32,06,10,1, 11.9,1,1, 11.885, 10688.305, 394.804, 52892.030 25/05/09,16:32:32,07,10,1, 11.9,1,1, 11.885, 10688.307, 394.808, 52892.030 25/05/09,16:32:32,08,10,1, 11.9,1,1, 11.885, 10688.304, 394.811, 52892.099 25/05/09,16:32:32,09,10,1, 11.9,1,1, 11.885, 10688.285, 394.792, 52891.994 25/05/09,16:32:32,10,10,1, 11.9,1,1, 11.885, 10688.284, 394.777, 52892.038 25/05/09,16:32:32,11,10,1, 11.9,1,1, 11.885, 10688.296, 394.762, 52892.013 25/05/09,16:32:32,12,10,1, 11.9,1,1, 11.885, 10688.272, 394.802, 52892.036 25/05/09,16:32:32,13,10,1, 11.9,1,1, 11.885, 10688.298, 394.792, 52892.005 25/05/09,16:32:32,14,10,1, 11.9,1,1, 11.885, 10688.283, 394.758, 52891.967 25/05/09,16:32:32,15,10,1, 11.9,1,1, 11.885, 10688.290, 394.775, 52891.993 25/05/09,16:32:32,16,10,1, 11.9,1,1, 11.885, 10688.288, 394.751, 52891.946 25/05/09,16:32:32,17,10,1, 11.9,1,1, 11.885, 10688.327, 394.748, 52891.928 25/05/09,16:32:32,18,10,1, 11.9,1,1, 11.885, 10688.291, 394.736, 52892.031 25/05/09,16:32:32,19,10,1, 11.9,1,1, 11.885, 10688.288, 394.721, 52891.873 25/05/09,16:32:33,00,10,1, 11.9,1,1, 11.887, 10688.287, 394.721, 52891.873 25/05/09,16:32:33,01,10,1, 11.9,1,1, 11.887, 10688.294, 394.712, 52891.952 25/05/09,16:32:33,02,10,1, 11.9,1,1, 11.887, 10688.268, 394.714, 52891.941 25/05/09,16:32:33,03,10,1, 11.9,1,1, 11.887, 10688.284, 394.691, 52891.883 25/05/09,16:32:33,04,10,1, 11.9,1,1, 11.887, 10688.255, 394.673, 52891.887 25/05/09,16:32:33,05,10,1, 11.9,1,1, 11.887, 10688.272, 394.674, 52891.875 25/05/09,16:32:33,06,10,1, 11.9,1,1, 11.887, 10688.274, 394.668, 52891.828 25/05/09,16:32:33,07,10,1, 11.9,1,1, 11.887, 10688.274, 394.661, 52891.938 25/05/09,16:32:33,08,10,1, 11.9,1,1, 11.887, 10688.290, 394.673, 52891.858 25/05/09,16:32:33,09,10,1, 11.9,1,1, 11.887, 10688.286, 394.636, 52891.938 25/05/09,16:32:33,10,10,1, 11.9,1,1, 11.887, 10688.276, 394.647, 52891.641 25/05/09,16:32:33,11,10,1, 11.9,1,1, 11.887, 10688.316, 394.636, 52891.811 25/05/09,16:32:33,12,10,1, 11.9,1,1, 11.887, 10688.277, 394.631, 52891.843 25/05/09,16:32:33,13,10,1, 11.9,1,1, 11.887, 10688.307, 394.646, 52891.850 25/05/09,16:32:33,14,10,1, 11.9,1,1, 11.887, 10688.295, 394.605, 52891.854 25/05/09,16:32:33,15,10,1, 11.9,1,1, 11.887, 10688.270, 394.626, 52891.812 25/05/09,16:32:33,16,10,1, 11.9,1,1, 11.887, 10688.274, 394.620, 52891.787 25/05/09,16:32:33,17,10,1, 11.9,1,1, 11.887, 10688.296, 394.633, 52891.774 25/05/09,16:32:33,18,10,1, 11.9,1,1, 11.887, 10688.269, 394.633, 52891.844 25/05/09,16:32:33,19,10,1, 11.9,1,1, 11.887, 10688.286, 394.603, 52891.801 25/05/09,16:32:34,00,10,1, 11.9,1,1, 11.889, 10688.279, 394.603, 52891.801 25/05/09,16:32:34,01,10,1, 11.9,1,1, 11.889, 10688.284, 394.605, 52891.775 25/05/09,16:32:34,02,10,1, 11.9,1,1, 11.889, 10688.250, 394.587, 52891.738 25/05/09,16:32:34,03,10,1, 11.9,1,1, 11.889, 10688.267, 394.565, 52891.766 25/05/09,16:32:34,04,10,1, 11.9,1,1, 11.889, 10688.240, 394.591, 52891.737 25/05/09,16:32:34,05,10,1, 11.9,1,1, 11.889, 10688.260, 394.589, 52891.764 25/05/09,16:32:34,06,10,1, 11.9,1,1, 11.889, 10688.257, 394.561, 52891.677 25/05/09,16:32:34,07,10,1, 11.9,1,1, 11.889, 10688.267, 394.556, 52891.714 25/05/09,16:32:34,08,10,1, 11.9,1,1, 11.889, 10688.269, 394.550, 52891.680 25/05/09,16:32:34,09,10,1, 11.9,1,1, 11.889, 10688.282, 394.552, 52891.743 25/05/09,16:32:34,10,10,1, 11.9,1,1, 11.889, 10688.270, 394.545, 52891.667 25/05/09,16:32:34,11,10,1, 11.9,1,1, 11.889, 10688.267, 394.518, 52891.642 25/05/09,16:32:34,12,10,1, 11.9,1,1, 11.889, 10688.262, 394.511, 52891.623 25/05/09,16:32:34,13,10,1, 11.9,1,1, 11.889, 10688.241, 394.534, 52891.679 25/05/09,16:32:34,14,10,1, 11.9,1,1, 11.889, 10688.271, 394.511, 52891.647 25/05/09,16:32:34,15,10,1, 11.9,1,1, 11.889, 10688.256, 394.526, 52891.678 25/05/09,16:32:34,16,10,1, 11.9,1,1, 11.889, 10688.269, 394.523, 52891.656 25/05/09,16:32:34,17,10,1, 11.9,1,1, 11.889, 10688.270, 394.523, 52891.656 25/05/09,16:32:34,18,10,1, 11.9,1,1, 11.889, 10688.287, 394.525, 52891.602 25/05/09,16:32:34,19,10,1, 11.9,1,1, 11.889, 10688.268, 394.503, 52891.591 25/05/09,16:32:35,00,09,1, 11.9,1,1, 11.888, 10688.262, 394.503, 52891.591 25/05/09,16:32:35,01,09,1, 11.9,1,1, 11.888, 10688.259, 394.488, 52891.431 25/05/09,16:32:35,02,09,1, 11.9,1,1, 11.888, 10688.261, 394.476, 52891.550 25/05/09,16:32:35,03,09,1, 11.9,1,1, 11.888, 10688.237, 394.494, 52891.620 25/05/09,16:32:35,04,09,1, 11.9,1,1, 11.888, 10688.267, 394.492, 52891.555 25/05/09,16:32:35,05,09,1, 11.9,1,1, 11.888, 10688.254, 394.478, 52891.527 25/05/09,16:32:35,06,09,1, 11.9,1,1, 11.888, 10688.297, 394.468, 52891.514 25/05/09,16:32:35,07,09,1, 11.9,1,1, 11.888, 10688.260, 394.467, 52891.571 25/05/09,16:32:35,08,09,1, 11.9,1,1, 11.888, 10688.241, 394.467, 52891.494 25/05/09,16:32:35,09,09,1, 11.9,1,1, 11.888, 10688.230, 394.472, 52891.485 25/05/09,16:32:35,10,09,1, 11.9,1,1, 11.888, 10688.268, 394.453, 52891.516 25/05/09,16:32:35,11,09,1, 11.9,1,1, 11.888, 10688.253, 394.457, 52891.544 25/05/09,16:32:35,12,09,1, 11.9,1,1, 11.888, 10688.245, 394.447, 52891.535 25/05/09,16:32:35,13,09,1, 11.9,1,1, 11.888, 10688.230, 394.438, 52891.538 25/05/09,16:32:35,14,09,1, 11.9,1,1, 11.888, 10688.266, 394.434, 52891.472 25/05/09,16:32:35,15,09,1, 11.9,1,1, 11.888, 10688.213, 394.428, 52891.401 25/05/09,16:32:35,16,09,1, 11.9,1,1, 11.888, 10688.229, 394.445, 52891.424 25/05/09,16:32:35,17,09,1, 11.9,1,1, 11.888, 10688.267, 394.399, 52891.468 25/05/09,16:32:35,18,09,1, 11.9,1,1, 11.888, 10688.209, 394.416, 52891.394 25/05/09,16:32:35,19,09,1, 11.9,1,1, 11.888, 10688.221, 394.399, 52891.436 25/05/09,16:32:36,00,09,1, 11.9,1,1, 11.886, 10688.220, 394.399, 52891.436 25/05/09,16:32:36,01,09,1, 11.9,1,1, 11.886, 10688.176, 394.406, 52891.316 25/05/09,16:32:36,02,09,1, 11.9,1,1, 11.886, 10688.233, 394.412, 52891.438 25/05/09,16:32:36,03,09,1, 11.9,1,1, 11.886, 10688.211, 394.391, 52891.331 25/05/09,16:32:36,04,09,1, 11.9,1,1, 11.886, 10688.218, 394.381, 52891.414 25/05/09,16:32:36,05,09,1, 11.9,1,1, 11.886, 10688.228, 394.364, 52891.375 25/05/09,16:32:36,06,09,1, 11.9,1,1, 11.886, 10688.238, 394.340, 52891.284 25/05/09,16:32:36,07,09,1, 11.9,1,1, 11.886, 10688.232, 394.382, 52891.378 25/05/09,16:32:36,08,09,1, 11.9,1,1, 11.886, 10688.234, 394.375, 52891.284 25/05/09,16:32:36,09,09,1, 11.9,1,1, 11.886, 10688.210, 394.363, 52891.388 25/05/09,16:32:36,10,09,1, 11.9,1,1, 11.886, 10688.228, 394.375, 52891.331 25/05/09,16:32:36,11,09,1, 11.9,1,1, 11.886, 10688.207, 394.352, 52891.249 25/05/09,16:32:36,12,09,1, 11.9,1,1, 11.886, 10688.216, 394.360, 52891.324 25/05/09,16:32:36,13,09,1, 11.9,1,1, 11.886, 10688.229, 394.351, 52891.287 25/05/09,16:32:36,14,09,1, 11.9,1,1, 11.886, 10688.220, 394.344, 52891.311 25/05/09,16:32:36,15,09,1, 11.9,1,1, 11.886, 10688.205, 394.337, 52891.205 25/05/09,16:32:36,16,09,1, 11.9,1,1, 11.886, 10688.203, 394.351, 52891.350 25/05/09,16:32:36,17,09,1, 11.9,1,1, 11.886, 10688.201, 394.343, 52891.282 25/05/09,16:32:36,18,09,1, 11.9,1,1, 11.886, 10688.222, 394.316, 52891.267 25/05/09,16:32:36,19,09,1, 11.9,1,1, 11.886, 10688.204, 394.328, 52891.281 25/05/09,16:32:37,00,09,1, 12.0,1,1, 11.884, 10688.204, 394.328, 52891.281 25/05/09,16:32:37,01,09,1, 12.0,1,1, 11.884, 10688.183, 394.314, 52891.237 25/05/09,16:32:37,02,09,1, 12.0,1,1, 11.884, 10688.197, 394.305, 52891.248 25/05/09,16:32:37,03,09,1, 12.0,1,1, 11.884, 10688.195, 394.312, 52891.288 25/05/09,16:32:37,04,09,1, 12.0,1,1, 11.884, 10688.169, 394.299, 52891.216 25/05/09,16:32:37,05,09,1, 12.0,1,1, 11.884, 10688.208, 394.291, 52891.129 25/05/09,16:32:37,06,09,1, 12.0,1,1, 11.884, 10688.168, 394.307, 52891.150 25/05/09,16:32:37,07,09,1, 12.0,1,1, 11.884, 10688.161, 394.316, 52891.179 25/05/09,16:32:37,08,09,1, 12.0,1,1, 11.884, 10688.154, 394.285, 52891.161 25/05/09,16:32:37,09,09,1, 12.0,1,1, 11.884, 10688.180, 394.275, 52891.169 25/05/09,16:32:37,10,09,1, 12.0,1,1, 11.884, 10688.157, 394.288, 52891.159 25/05/09,16:32:37,11,09,1, 12.0,1,1, 11.884, 10688.147, 394.292, 52891.146 25/05/09,16:32:37,12,09,1, 12.0,1,1, 11.884, 10688.170, 394.269, 52891.155 25/05/09,16:32:37,13,09,1, 12.0,1,1, 11.884, 10688.134, 394.261, 52891.028 25/05/09,16:32:37,14,09,1, 12.0,1,1, 11.884, 10688.149, 394.250, 52891.075 25/05/09,16:32:37,15,09,1, 12.0,1,1, 11.884, 10688.147, 394.242, 52891.088 25/05/09,16:32:37,16,09,1, 12.0,1,1, 11.884, 10688.140, 394.234, 52891.058 25/05/09,16:32:37,17,09,1, 12.0,1,1, 11.884, 10688.155, 394.247, 52891.109 25/05/09,16:32:37,18,09,1, 12.0,1,1, 11.884, 10688.123, 394.226, 52891.077 25/05/09,16:32:37,19,09,1, 12.0,1,1, 11.884, 10688.129, 394.249, 52891.072 25/05/09,16:32:38,00,09,1, 12.0,1,1, 11.888, 10688.128, 394.249, 52891.072 25/05/09,16:32:38,01,09,1, 12.0,1,1, 11.888, 10688.115, 394.245, 52891.067 25/05/09,16:32:38,02,09,1, 12.0,1,1, 11.888, 10688.119, 394.196, 52891.043 25/05/09,16:32:38,03,09,1, 12.0,1,1, 11.888, 10688.102, 394.212, 52891.018 25/05/09,16:32:38,04,09,1, 12.0,1,1, 11.888, 10688.121, 394.206, 52891.022 25/05/09,16:32:38,05,09,1, 12.0,1,1, 11.888, 10688.109, 394.198, 52890.927 25/05/09,16:32:38,06,09,1, 12.0,1,1, 11.888, 10688.122, 394.216, 52891.015 25/05/09,16:32:38,07,09,1, 12.0,1,1, 11.888, 10688.117, 394.191, 52891.030 25/05/09,16:32:38,08,09,1, 12.0,1,1, 11.888, 10688.080, 394.183, 52890.996 25/05/09,16:32:38,09,09,1, 12.0,1,1, 11.888, 10688.102, 394.186, 52890.900 25/05/09,16:32:38,10,09,1, 12.0,1,1, 11.888, 10688.120, 394.190, 52890.957 25/05/09,16:32:38,11,09,1, 12.0,1,1, 11.888, 10688.119, 394.180, 52890.949 25/05/09,16:32:38,12,09,1, 12.0,1,1, 11.888, 10688.122, 394.188, 52890.850 25/05/09,16:32:38,13,09,1, 12.0,1,1, 11.888, 10688.105, 394.165, 52890.945 25/05/09,16:32:38,14,09,1, 12.0,1,1, 11.888, 10688.098, 394.160, 52890.982 25/05/09,16:32:38,15,09,1, 12.0,1,1, 11.888, 10688.072, 394.168, 52890.835 25/05/09,16:32:38,16,09,1, 12.0,1,1, 11.888, 10688.098, 394.148, 52890.926 25/05/09,16:32:38,17,09,1, 12.0,1,1, 11.888, 10688.085, 394.161, 52890.891 25/05/09,16:32:38,18,09,1, 12.0,1,1, 11.888, 10688.075, 394.175, 52890.923 25/05/09,16:32:38,19,09,1, 12.0,1,1, 11.888, 10688.081, 394.143, 52890.892 25/05/09,16:32:39,00,09,1, 11.9,1,1, 11.885, 10688.078, 394.143, 52890.892 25/05/09,16:32:39,01,09,1, 11.9,1,1, 11.885, 10688.074, 394.157, 52890.865 25/05/09,16:32:39,02,09,1, 11.9,1,1, 11.885, 10688.056, 394.140, 52890.849 25/05/09,16:32:39,03,09,1, 11.9,1,1, 11.885, 10688.067, 394.154, 52890.861 25/05/09,16:32:39,04,09,1, 11.9,1,1, 11.885, 10688.057, 394.127, 52890.786 25/05/09,16:32:39,05,09,1, 11.9,1,1, 11.885, 10688.055, 394.116, 52890.755 25/05/09,16:32:39,06,09,1, 11.9,1,1, 11.885, 10688.063, 394.117, 52890.719 25/05/09,16:32:39,07,09,1, 11.9,1,1, 11.885, 10688.044, 394.120, 52890.741 25/05/09,16:32:39,08,09,1, 11.9,1,1, 11.885, 10688.021, 394.116, 52890.734 25/05/09,16:32:39,09,09,1, 11.9,1,1, 11.885, 10688.047, 394.093, 52890.751 25/05/09,16:32:39,10,09,1, 11.9,1,1, 11.885, 10688.036, 394.091, 52890.705 25/05/09,16:32:39,11,09,1, 11.9,1,1, 11.885, 10688.033, 394.106, 52890.702 25/05/09,16:32:39,12,09,1, 11.9,1,1, 11.885, 10688.044, 394.096, 52890.680 25/05/09,16:32:39,13,09,1, 11.9,1,1, 11.885, 10688.027, 394.080, 52890.684 25/05/09,16:32:39,14,09,1, 11.9,1,1, 11.885, 10688.034, 394.108, 52890.756 25/05/09,16:32:39,15,09,1, 11.9,1,1, 11.885, 10688.028, 394.068, 52890.722 25/05/09,16:32:39,16,09,1, 11.9,1,1, 11.885, 10688.004, 394.058, 52890.637 25/05/09,16:32:39,17,09,1, 11.9,1,1, 11.885, 10688.039, 394.089, 52890.688 25/05/09,16:32:39,18,09,1, 11.9,1,1, 11.885, 10688.004, 394.059, 52890.691 25/05/09,16:32:39,19,09,1, 11.9,1,1, 11.885, 10687.998, 394.039, 52890.630 25/05/09,16:32:40,00,09,1, 11.9,1,1, 11.886, 10687.995, 394.039, 52890.630 25/05/09,16:32:40,01,09,1, 11.9,1,1, 11.886, 10688.015, 394.040, 52890.699 25/05/09,16:32:40,02,09,1, 11.9,1,1, 11.886, 10688.015, 394.019, 52890.622 25/05/09,16:32:40,03,09,1, 11.9,1,1, 11.886, 10688.006, 394.023, 52890.603 25/05/09,16:32:40,04,09,1, 11.9,1,1, 11.886, 10687.969, 394.032, 52890.643 25/05/09,16:32:40,05,09,1, 11.9,1,1, 11.886, 10688.006, 394.012, 52890.628 25/05/09,16:32:40,06,09,1, 11.9,1,1, 11.886, 10688.000, 393.996, 52890.572 25/05/09,16:32:40,07,09,1, 11.9,1,1, 11.886, 10687.999, 394.013, 52890.592 25/05/09,16:32:40,08,09,1, 11.9,1,1, 11.886, 10688.005, 394.013, 52890.536 25/05/09,16:32:40,09,09,1, 11.9,1,1, 11.886, 10688.001, 394.010, 52890.558 25/05/09,16:32:40,10,09,1, 11.9,1,1, 11.886, 10687.989, 393.988, 52890.495 25/05/09,16:32:40,11,09,1, 11.9,1,1, 11.886, 10687.971, 393.977, 52890.535 25/05/09,16:32:40,12,09,1, 11.9,1,1, 11.886, 10687.969, 393.987, 52890.549 25/05/09,16:32:40,13,09,1, 11.9,1,1, 11.886, 10687.998, 393.987, 52890.516 25/05/09,16:32:40,14,09,1, 11.9,1,1, 11.886, 10687.984, 393.976, 52890.515 25/05/09,16:32:40,15,09,1, 11.9,1,1, 11.886, 10687.992, 393.965, 52890.515 25/05/09,16:32:40,16,09,1, 11.9,1,1, 11.886, 10687.964, 393.961, 52890.505 25/05/09,16:32:40,17,09,1, 11.9,1,1, 11.886, 10687.967, 393.938, 52890.413 25/05/09,16:32:40,18,09,1, 11.9,1,1, 11.886, 10687.981, 393.950, 52890.441 25/05/09,16:32:40,19,09,1, 11.9,1,1, 11.886, 10687.954, 393.951, 52890.372 25/05/09,16:32:41,00,09,1, 12.0,1,1, 11.888, 10687.953, 393.951, 52890.372 25/05/09,16:32:41,01,09,1, 12.0,1,1, 11.888, 10687.984, 393.895, 52890.400 25/05/09,16:32:41,02,09,1, 12.0,1,1, 11.888, 10687.939, 393.917, 52890.396 25/05/09,16:32:41,03,09,1, 12.0,1,1, 11.888, 10687.940, 393.903, 52890.372 25/05/09,16:32:41,04,09,1, 12.0,1,1, 11.888, 10687.944, 393.904, 52890.363 25/05/09,16:32:41,05,09,1, 12.0,1,1, 11.888, 10687.943, 393.883, 52890.364 25/05/09,16:32:41,06,09,1, 12.0,1,1, 11.888, 10687.948, 393.878, 52890.343 25/05/09,16:32:41,07,09,1, 12.0,1,1, 11.888, 10687.953, 393.855, 52890.278 25/05/09,16:32:41,08,09,1, 12.0,1,1, 11.888, 10687.958, 393.871, 52890.274 25/05/09,16:32:41,09,09,1, 12.0,1,1, 11.888, 10687.953, 393.872, 52890.272 25/05/09,16:32:41,10,09,1, 12.0,1,1, 11.888, 10687.951, 393.865, 52890.309 25/05/09,16:32:41,11,09,1, 12.0,1,1, 11.888, 10687.964, 393.850, 52890.311 25/05/09,16:32:41,12,09,1, 12.0,1,1, 11.888, 10687.952, 393.822, 52890.270 25/05/09,16:32:41,13,09,1, 12.0,1,1, 11.888, 10687.940, 393.832, 52890.302 25/05/09,16:32:41,14,09,1, 12.0,1,1, 11.888, 10687.963, 393.833, 52890.309 25/05/09,16:32:41,15,09,1, 12.0,1,1, 11.888, 10687.978, 393.807, 52890.035 25/05/09,16:32:41,16,09,1, 12.0,1,1, 11.888, 10687.936, 393.833, 52890.144 25/05/09,16:32:41,17,09,1, 12.0,1,1, 11.888, 10687.961, 393.780, 52890.223 25/05/09,16:32:41,18,09,1, 12.0,1,1, 11.888, 10687.960, 393.765, 52890.237 25/05/09,16:32:41,19,09,1, 12.0,1,1, 11.888, 10687.939, 393.762, 52890.287 25/05/09,16:32:42,00,09,1, 11.9,1,1, 11.887, 10687.937, 393.762, 52890.287 25/05/09,16:32:42,01,09,1, 11.9,1,1, 11.887, 10687.952, 393.751, 52890.196 25/05/09,16:32:42,02,09,1, 11.9,1,1, 11.887, 10687.937, 393.769, 52890.226 25/05/09,16:32:42,03,09,1, 11.9,1,1, 11.887, 10687.952, 393.750, 52890.231 25/05/09,16:32:42,04,09,1, 11.9,1,1, 11.887, 10687.946, 393.739, 52890.207 25/05/09,16:32:42,05,09,1, 11.9,1,1, 11.887, 10687.944, 393.716, 52890.130 25/05/09,16:32:42,06,09,1, 11.9,1,1, 11.887, 10687.938, 393.719, 52890.120 25/05/09,16:32:42,07,09,1, 11.9,1,1, 11.887, 10687.938, 393.693, 52890.147 25/05/09,16:32:42,08,09,1, 11.9,1,1, 11.887, 10687.948, 393.706, 52890.102 25/05/09,16:32:42,09,09,1, 11.9,1,1, 11.887, 10687.930, 393.682, 52890.067 25/05/09,16:32:42,10,09,1, 11.9,1,1, 11.887, 10687.950, 393.680, 52890.155 25/05/09,16:32:42,11,09,1, 11.9,1,1, 11.887, 10687.945, 393.666, 52890.015 25/05/09,16:32:42,12,09,1, 11.9,1,1, 11.887, 10687.958, 393.660, 52890.098 25/05/09,16:32:42,13,09,1, 11.9,1,1, 11.887, 10687.941, 393.638, 52890.043 25/05/09,16:32:42,14,09,1, 11.9,1,1, 11.887, 10687.933, 393.627, 52890.067 25/05/09,16:32:42,15,09,1, 11.9,1,1, 11.887, 10687.955, 393.618, 52890.060 25/05/09,16:32:42,16,09,1, 11.9,1,1, 11.887, 10687.966, 393.611, 52890.058 25/05/09,16:32:42,17,09,1, 11.9,1,1, 11.887, 10687.963, 393.618, 52890.022 25/05/09,16:32:42,18,09,1, 11.9,1,1, 11.887, 10687.967, 393.597, 52890.008 25/05/09,16:32:42,19,09,1, 11.9,1,1, 11.887, 10687.975, 393.603, 52889.963 25/05/09,16:32:43,00,10,1, 11.9,1,1, 11.885, 10687.970, 393.603, 52889.963 25/05/09,16:32:43,01,10,1, 11.9,1,1, 11.885, 10687.972, 393.581, 52890.036 25/05/09,16:32:43,02,10,1, 11.9,1,1, 11.885, 10687.983, 393.559, 52890.014 25/05/09,16:32:43,03,10,1, 11.9,1,1, 11.885, 10687.971, 393.558, 52889.948 25/05/09,16:32:43,04,10,1, 11.9,1,1, 11.885, 10687.981, 393.563, 52890.003 25/05/09,16:32:43,05,10,1, 11.9,1,1, 11.885, 10687.973, 393.544, 52889.897 25/05/09,16:32:43,06,10,1, 11.9,1,1, 11.885, 10687.964, 393.542, 52889.950 25/05/09,16:32:43,07,10,1, 11.9,1,1, 11.885, 10687.954, 393.518, 52889.993 25/05/09,16:32:43,08,10,1, 11.9,1,1, 11.885, 10687.946, 393.498, 52889.897 25/05/09,16:32:43,09,10,1, 11.9,1,1, 11.885, 10687.951, 393.521, 52889.908 25/05/09,16:32:43,10,10,1, 11.9,1,1, 11.885, 10687.958, 393.490, 52889.941 25/05/09,16:32:43,11,10,1, 11.9,1,1, 11.885, 10687.969, 393.506, 52889.930 25/05/09,16:32:43,12,10,1, 11.9,1,1, 11.885, 10687.982, 393.488, 52889.864 25/05/09,16:32:43,13,10,1, 11.9,1,1, 11.885, 10687.976, 393.478, 52889.916 25/05/09,16:32:43,14,10,1, 11.9,1,1, 11.885, 10687.969, 393.467, 52889.849 25/05/09,16:32:43,15,10,1, 11.9,1,1, 11.885, 10687.977, 393.473, 52889.795 25/05/09,16:32:43,16,10,1, 11.9,1,1, 11.885, 10687.956, 393.464, 52889.924 25/05/09,16:32:43,17,10,1, 11.9,1,1, 11.885, 10687.975, 393.452, 52889.877 25/05/09,16:32:43,18,10,1, 11.9,1,1, 11.885, 10687.990, 393.433, 52889.815 25/05/09,16:32:43,19,10,1, 11.9,1,1, 11.885, 10687.989, 393.441, 52889.827 25/05/09,16:32:44,00,10,1, 12.0,1,1, 11.885, 10687.987, 393.441, 52889.827 25/05/09,16:32:44,01,10,1, 12.0,1,1, 11.885, 10687.969, 393.415, 52889.784 25/05/09,16:32:44,02,10,1, 12.0,1,1, 11.885, 10687.996, 393.390, 52889.748 25/05/09,16:32:44,03,10,1, 12.0,1,1, 11.885, 10687.992, 393.394, 52889.821 25/05/09,16:32:44,04,10,1, 12.0,1,1, 11.885, 10687.976, 393.387, 52889.777 25/05/09,16:32:44,05,10,1, 12.0,1,1, 11.885, 10687.981, 393.375, 52889.771 25/05/09,16:32:44,06,10,1, 12.0,1,1, 11.885, 10687.976, 393.370, 52889.791 25/05/09,16:32:44,07,10,1, 12.0,1,1, 11.885, 10687.991, 393.332, 52889.682 25/05/09,16:32:44,08,10,1, 12.0,1,1, 11.885, 10687.997, 393.363, 52889.770 25/05/09,16:32:44,09,10,1, 12.0,1,1, 11.885, 10687.993, 393.344, 52889.671 25/05/09,16:32:44,10,10,1, 12.0,1,1, 11.885, 10687.974, 393.355, 52889.761 25/05/09,16:32:44,11,10,1, 12.0,1,1, 11.885, 10687.990, 393.326, 52889.753 25/05/09,16:32:44,12,10,1, 12.0,1,1, 11.885, 10687.975, 393.303, 52889.667 25/05/09,16:32:44,13,10,1, 12.0,1,1, 11.885, 10687.983, 393.311, 52889.693 25/05/09,16:32:44,14,10,1, 12.0,1,1, 11.885, 10687.972, 393.287, 52889.608 25/05/09,16:32:44,15,10,1, 12.0,1,1, 11.885, 10687.991, 393.305, 52889.710 25/05/09,16:32:44,16,10,1, 12.0,1,1, 11.885, 10687.988, 393.260, 52889.614 25/05/09,16:32:44,17,10,1, 12.0,1,1, 11.885, 10687.992, 393.260, 52889.696 25/05/09,16:32:44,18,10,1, 12.0,1,1, 11.885, 10687.993, 393.242, 52889.592 25/05/09,16:32:44,19,10,1, 12.0,1,1, 11.885, 10687.997, 393.225, 52889.627 25/05/09,16:32:45,00,09,1, 11.9,1,1, 11.886, 10687.995, 393.225, 52889.627 25/05/09,16:32:45,01,09,1, 11.9,1,1, 11.886, 10687.968, 393.208, 52889.607 25/05/09,16:32:45,02,09,1, 11.9,1,1, 11.886, 10687.977, 393.221, 52889.562 25/05/09,16:32:45,03,09,1, 11.9,1,1, 11.886, 10687.990, 393.176, 52889.590 25/05/09,16:32:45,04,09,1, 11.9,1,1, 11.886, 10687.988, 393.198, 52889.583 25/05/09,16:32:45,05,09,1, 11.9,1,1, 11.886, 10688.016, 393.191, 52889.582 25/05/09,16:32:45,06,09,1, 11.9,1,1, 11.886, 10687.978, 393.195, 52889.629 25/05/09,16:32:45,07,09,1, 11.9,1,1, 11.886, 10687.993, 393.169, 52889.582 25/05/09,16:32:45,08,09,1, 11.9,1,1, 11.886, 10687.990, 393.186, 52889.548 25/05/09,16:32:45,09,09,1, 11.9,1,1, 11.886, 10688.004, 393.160, 52889.545 25/05/09,16:32:45,10,09,1, 11.9,1,1, 11.886, 10688.017, 393.160, 52889.507 25/05/09,16:32:45,11,09,1, 11.9,1,1, 11.886, 10687.983, 393.134, 52889.503 25/05/09,16:32:45,12,09,1, 11.9,1,1, 11.886, 10687.991, 393.132, 52889.481 25/05/09,16:32:45,13,09,1, 11.9,1,1, 11.886, 10687.985, 393.135, 52889.534 25/05/09,16:32:45,14,09,1, 11.9,1,1, 11.886, 10687.970, 393.107, 52889.490 25/05/09,16:32:45,15,09,1, 11.9,1,1, 11.886, 10687.994, 393.088, 52889.486 25/05/09,16:32:45,16,09,1, 11.9,1,1, 11.886, 10687.968, 393.097, 52889.426 25/05/09,16:32:45,17,09,1, 11.9,1,1, 11.886, 10687.997, 393.070, 52889.461 25/05/09,16:32:45,18,09,1, 11.9,1,1, 11.886, 10687.994, 393.077, 52889.453 25/05/09,16:32:45,19,09,1, 11.9,1,1, 11.886, 10687.975, 393.076, 52889.506 25/05/09,16:32:46,00,11,1, 11.8,1,1, 11.884, 10687.970, 393.076, 52889.506 25/05/09,16:32:46,01,11,1, 11.8,1,1, 11.884, 10687.976, 393.064, 52889.452 25/05/09,16:32:46,02,11,1, 11.8,1,1, 11.884, 10687.981, 393.041, 52889.423 25/05/09,16:32:46,03,11,1, 11.8,1,1, 11.884, 10687.972, 393.055, 52889.372 25/05/09,16:32:46,04,11,1, 11.8,1,1, 11.884, 10687.984, 393.021, 52889.356 25/05/09,16:32:46,05,11,1, 11.8,1,1, 11.884, 10687.966, 393.040, 52889.362 25/05/09,16:32:46,06,11,1, 11.8,1,1, 11.884, 10687.979, 392.983, 52889.356 25/05/09,16:32:46,07,11,1, 11.8,1,1, 11.884, 10687.953, 392.997, 52889.358 25/05/09,16:32:46,08,11,1, 11.8,1,1, 11.884, 10687.966, 392.991, 52889.389 25/05/09,16:32:46,09,11,1, 11.8,1,1, 11.884, 10687.971, 392.977, 52889.319 25/05/09,16:32:46,10,11,1, 11.8,1,1, 11.884, 10687.961, 392.973, 52889.348 25/05/09,16:32:46,11,11,1, 11.8,1,1, 11.884, 10687.969, 392.964, 52889.341 25/05/09,16:32:46,12,11,1, 11.8,1,1, 11.884, 10687.968, 392.974, 52889.291 25/05/09,16:32:46,13,11,1, 11.8,1,1, 11.884, 10687.972, 392.983, 52889.373 25/05/09,16:32:46,14,11,1, 11.8,1,1, 11.884, 10687.981, 392.967, 52889.288 25/05/09,16:32:46,15,11,1, 11.8,1,1, 11.884, 10687.960, 392.963, 52889.261 25/05/09,16:32:46,16,11,1, 11.8,1,1, 11.884, 10687.948, 392.935, 52889.274 25/05/09,16:32:46,17,11,1, 11.8,1,1, 11.884, 10687.974, 392.944, 52889.248 25/05/09,16:32:46,18,11,1, 11.8,1,1, 11.884, 10687.950, 392.928, 52889.247 25/05/09,16:32:46,19,11,1, 11.8,1,1, 11.884, 10687.958, 392.900, 52889.245 25/05/09,16:32:47,00,10,1, 12.0,1,1, 11.883, 10687.953, 392.900, 52889.245 25/05/09,16:32:47,01,10,1, 12.0,1,1, 11.883, 10687.940, 392.919, 52889.197 25/05/09,16:32:47,02,10,1, 12.0,1,1, 11.883, 10687.913, 392.905, 52889.270 25/05/09,16:32:47,03,10,1, 12.0,1,1, 11.883, 10687.923, 392.896, 52889.246 25/05/09,16:32:47,04,10,1, 12.0,1,1, 11.883, 10687.938, 392.886, 52889.257 25/05/09,16:32:47,05,10,1, 12.0,1,1, 11.883, 10687.921, 392.889, 52889.235 25/05/09,16:32:47,06,10,1, 12.0,1,1, 11.883, 10687.930, 392.863, 52889.199 25/05/09,16:32:47,07,10,1, 12.0,1,1, 11.883, 10687.909, 392.852, 52889.196 25/05/09,16:32:47,08,10,1, 12.0,1,1, 11.883, 10687.928, 392.879, 52889.210 25/05/09,16:32:47,09,10,1, 12.0,1,1, 11.883, 10687.908, 392.838, 52889.200 25/05/09,16:32:47,10,10,1, 12.0,1,1, 11.883, 10687.916, 392.827, 52889.179 25/05/09,16:32:47,11,10,1, 12.0,1,1, 11.883, 10687.909, 392.815, 52889.136 25/05/09,16:32:47,12,10,1, 12.0,1,1, 11.883, 10687.906, 392.819, 52889.183 25/05/09,16:32:47,13,10,1, 12.0,1,1, 11.883, 10687.909, 392.804, 52889.101 25/05/09,16:32:47,14,10,1, 12.0,1,1, 11.883, 10687.893, 392.823, 52889.212 25/05/09,16:32:47,15,10,1, 12.0,1,1, 11.883, 10687.902, 392.803, 52889.081 25/05/09,16:32:47,16,10,1, 12.0,1,1, 11.883, 10687.877, 392.782, 52889.155 25/05/09,16:32:47,17,10,1, 12.0,1,1, 11.883, 10687.889, 392.812, 52889.115 25/05/09,16:32:47,18,10,1, 12.0,1,1, 11.883, 10687.864, 392.797, 52889.061 25/05/09,16:32:47,19,10,1, 12.0,1,1, 11.883, 10687.870, 392.795, 52889.092 25/05/09,16:32:48,00,10,1, 11.9,1,1, 11.884, 10687.861, 392.795, 52889.092 25/05/09,16:32:48,01,10,1, 11.9,1,1, 11.884, 10687.889, 392.747, 52889.021 25/05/09,16:32:48,02,10,1, 11.9,1,1, 11.884, 10687.881, 392.758, 52889.116 25/05/09,16:32:48,03,10,1, 11.9,1,1, 11.884, 10687.860, 392.751, 52889.097 25/05/09,16:32:48,04,10,1, 11.9,1,1, 11.884, 10687.883, 392.750, 52889.125 25/05/09,16:32:48,05,10,1, 11.9,1,1, 11.884, 10687.890, 392.747, 52889.054 25/05/09,16:32:48,06,10,1, 11.9,1,1, 11.884, 10687.882, 392.725, 52889.052 25/05/09,16:32:48,07,10,1, 11.9,1,1, 11.884, 10687.870, 392.726, 52889.058 25/05/09,16:32:48,08,10,1, 11.9,1,1, 11.884, 10687.845, 392.729, 52889.062 25/05/09,16:32:48,09,10,1, 11.9,1,1, 11.884, 10687.836, 392.717, 52888.975 25/05/09,16:32:48,10,10,1, 11.9,1,1, 11.884, 10687.832, 392.712, 52889.045 25/05/09,16:32:48,11,10,1, 11.9,1,1, 11.884, 10687.822, 392.709, 52888.973 25/05/09,16:32:48,12,10,1, 11.9,1,1, 11.884, 10687.842, 392.728, 52888.981 25/05/09,16:32:48,13,10,1, 11.9,1,1, 11.884, 10687.820, 392.699, 52889.085 25/05/09,16:32:48,14,10,1, 11.9,1,1, 11.884, 10687.831, 392.706, 52889.016 25/05/09,16:32:48,15,10,1, 11.9,1,1, 11.884, 10687.831, 392.696, 52889.023 25/05/09,16:32:48,16,10,1, 11.9,1,1, 11.884, 10687.824, 392.683, 52888.928 25/05/09,16:32:48,17,10,1, 11.9,1,1, 11.884, 10687.817, 392.675, 52888.959 25/05/09,16:32:48,18,10,1, 11.9,1,1, 11.884, 10687.785, 392.660, 52888.930 25/05/09,16:32:48,19,10,1, 11.9,1,1, 11.884, 10687.815, 392.648, 52888.933 25/05/09,16:32:49,00,09,1, 11.9,1,1, 11.887, 10687.811, 392.648, 52888.933 25/05/09,16:32:49,01,09,1, 11.9,1,1, 11.887, 10687.791, 392.648, 52888.926 25/05/09,16:32:49,02,09,1, 11.9,1,1, 11.887, 10687.781, 392.653, 52888.944 25/05/09,16:32:49,03,09,1, 11.9,1,1, 11.887, 10687.775, 392.643, 52888.906 25/05/09,16:32:49,04,09,1, 11.9,1,1, 11.887, 10687.769, 392.635, 52888.966 25/05/09,16:32:49,05,09,1, 11.9,1,1, 11.887, 10687.757, 392.633, 52888.906 25/05/09,16:32:49,06,09,1, 11.9,1,1, 11.887, 10687.793, 392.599, 52888.929 25/05/09,16:32:49,07,09,1, 11.9,1,1, 11.887, 10687.759, 392.590, 52888.950 25/05/09,16:32:49,08,09,1, 11.9,1,1, 11.887, 10687.785, 392.595, 52888.965 25/05/09,16:32:49,09,09,1, 11.9,1,1, 11.887, 10687.760, 392.589, 52888.928 25/05/09,16:32:49,10,09,1, 11.9,1,1, 11.887, 10687.766, 392.585, 52888.940 25/05/09,16:32:49,11,09,1, 11.9,1,1, 11.887, 10687.751, 392.589, 52888.900 25/05/09,16:32:49,12,09,1, 11.9,1,1, 11.887, 10687.771, 392.566, 52888.825 25/05/09,16:32:49,13,09,1, 11.9,1,1, 11.887, 10687.744, 392.557, 52888.801 25/05/09,16:32:49,14,09,1, 11.9,1,1, 11.887, 10687.770, 392.557, 52888.802 25/05/09,16:32:49,15,09,1, 11.9,1,1, 11.887, 10687.743, 392.554, 52888.763 25/05/09,16:32:49,16,09,1, 11.9,1,1, 11.887, 10687.742, 392.530, 52888.778 25/05/09,16:32:49,17,09,1, 11.9,1,1, 11.887, 10687.754, 392.540, 52888.812 25/05/09,16:32:49,18,09,1, 11.9,1,1, 11.887, 10687.732, 392.527, 52888.836 25/05/09,16:32:49,19,09,1, 11.9,1,1, 11.887, 10687.709, 392.527, 52888.802 25/05/09,16:32:50,00,10,1, 12.0,1,1, 11.887, 10687.703, 392.527, 52888.802 25/05/09,16:32:50,01,10,1, 12.0,1,1, 11.887, 10687.728, 392.511, 52888.762 25/05/09,16:32:50,02,10,1, 12.0,1,1, 11.887, 10687.743, 392.501, 52888.821 25/05/09,16:32:50,03,10,1, 12.0,1,1, 11.887, 10687.723, 392.479, 52888.739 25/05/09,16:32:50,04,10,1, 12.0,1,1, 11.887, 10687.727, 392.478, 52888.747 25/05/09,16:32:50,05,10,1, 12.0,1,1, 11.887, 10687.721, 392.481, 52888.823 25/05/09,16:32:50,06,10,1, 12.0,1,1, 11.887, 10687.700, 392.479, 52888.793 25/05/09,16:32:50,07,10,1, 12.0,1,1, 11.887, 10687.712, 392.479, 52888.766 25/05/09,16:32:50,08,10,1, 12.0,1,1, 11.887, 10687.709, 392.462, 52888.797 25/05/09,16:32:50,09,10,1, 12.0,1,1, 11.887, 10687.712, 392.444, 52888.657 25/05/09,16:32:50,10,10,1, 12.0,1,1, 11.887, 10687.701, 392.459, 52888.744 25/05/09,16:32:50,11,10,1, 12.0,1,1, 11.887, 10687.669, 392.437, 52888.728 25/05/09,16:32:50,12,10,1, 12.0,1,1, 11.887, 10687.701, 392.427, 52888.746 25/05/09,16:32:50,13,10,1, 12.0,1,1, 11.887, 10687.714, 392.446, 52888.705 25/05/09,16:32:50,14,10,1, 12.0,1,1, 11.887, 10687.703, 392.420, 52888.709 25/05/09,16:32:50,15,10,1, 12.0,1,1, 11.887, 10687.676, 392.409, 52888.631 25/05/09,16:32:50,16,10,1, 12.0,1,1, 11.887, 10687.645, 392.399, 52888.712 25/05/09,16:32:50,17,10,1, 12.0,1,1, 11.887, 10687.663, 392.406, 52888.708 25/05/09,16:32:50,18,10,1, 12.0,1,1, 11.887, 10687.675, 392.411, 52888.663 25/05/09,16:32:50,19,10,1, 12.0,1,1, 11.887, 10687.682, 392.357, 52888.636 25/05/09,16:32:51,00,09,1, 11.9,1,1, 11.884, 10687.678, 392.357, 52888.636 25/05/09,16:32:51,01,09,1, 11.9,1,1, 11.884, 10687.687, 392.370, 52888.616 25/05/09,16:32:51,02,09,1, 11.9,1,1, 11.884, 10687.666, 392.360, 52888.673 25/05/09,16:32:51,03,09,1, 11.9,1,1, 11.884, 10687.672, 392.329, 52888.620 25/05/09,16:32:51,04,09,1, 11.9,1,1, 11.884, 10687.647, 392.349, 52888.587 25/05/09,16:32:51,05,09,1, 11.9,1,1, 11.884, 10687.668, 392.333, 52888.551 25/05/09,16:32:51,06,09,1, 11.9,1,1, 11.884, 10687.660, 392.349, 52888.652 25/05/09,16:32:51,07,09,1, 11.9,1,1, 11.884, 10687.641, 392.327, 52888.573 25/05/09,16:32:51,08,09,1, 11.9,1,1, 11.884, 10687.655, 392.329, 52888.645 25/05/09,16:32:51,09,09,1, 11.9,1,1, 11.884, 10687.665, 392.289, 52888.523 25/05/09,16:32:51,10,09,1, 11.9,1,1, 11.884, 10687.664, 392.299, 52888.541 25/05/09,16:32:51,11,09,1, 11.9,1,1, 11.884, 10687.642, 392.311, 52888.615 25/05/09,16:32:51,12,09,1, 11.9,1,1, 11.884, 10687.617, 392.292, 52888.623 25/05/09,16:32:51,13,09,1, 11.9,1,1, 11.884, 10687.648, 392.303, 52888.608 25/05/09,16:32:51,14,09,1, 11.9,1,1, 11.884, 10687.631, 392.274, 52888.589 25/05/09,16:32:51,15,09,1, 11.9,1,1, 11.884, 10687.596, 392.287, 52888.539 25/05/09,16:32:51,16,09,1, 11.9,1,1, 11.884, 10687.604, 392.283, 52888.553 25/05/09,16:32:51,17,09,1, 11.9,1,1, 11.884, 10687.608, 392.281, 52888.552 25/05/09,16:32:51,18,09,1, 11.9,1,1, 11.884, 10687.605, 392.267, 52888.523 25/05/09,16:32:51,19,09,1, 11.9,1,1, 11.884, 10687.593, 392.258, 52888.519 25/05/09,16:32:52,00,09,1, 11.9,1,1, 11.886, 10687.586, 392.258, 52888.519 25/05/09,16:32:52,01,09,1, 11.9,1,1, 11.886, 10687.576, 392.241, 52888.508 25/05/09,16:32:52,02,09,1, 11.9,1,1, 11.886, 10687.571, 392.260, 52888.501 25/05/09,16:32:52,03,09,1, 11.9,1,1, 11.886, 10687.570, 392.222, 52888.500 25/05/09,16:32:52,04,09,1, 11.9,1,1, 11.886, 10687.566, 392.226, 52888.490 25/05/09,16:32:52,05,09,1, 11.9,1,1, 11.886, 10687.567, 392.238, 52888.485 25/05/09,16:32:52,06,09,1, 11.9,1,1, 11.886, 10687.561, 392.225, 52888.512 25/05/09,16:32:52,07,09,1, 11.9,1,1, 11.886, 10687.551, 392.212, 52888.489 25/05/09,16:32:52,08,09,1, 11.9,1,1, 11.886, 10687.562, 392.199, 52888.521 25/05/09,16:32:52,09,09,1, 11.9,1,1, 11.886, 10687.536, 392.180, 52888.388 25/05/09,16:32:52,10,09,1, 11.9,1,1, 11.886, 10687.535, 392.190, 52888.453 25/05/09,16:32:52,11,09,1, 11.9,1,1, 11.886, 10687.515, 392.173, 52888.475 25/05/09,16:32:52,12,09,1, 11.9,1,1, 11.886, 10687.509, 392.202, 52888.404 25/05/09,16:32:52,13,09,1, 11.9,1,1, 11.886, 10687.491, 392.151, 52888.391 25/05/09,16:32:52,14,09,1, 11.9,1,1, 11.886, 10687.489, 392.167, 52888.413 25/05/09,16:32:52,15,09,1, 11.9,1,1, 11.886, 10687.502, 392.179, 52888.503 25/05/09,16:32:52,16,09,1, 11.9,1,1, 11.886, 10687.501, 392.165, 52888.474 25/05/09,16:32:52,17,09,1, 11.9,1,1, 11.886, 10687.482, 392.167, 52888.368 25/05/09,16:32:52,18,09,1, 11.9,1,1, 11.886, 10687.491, 392.154, 52888.392 25/05/09,16:32:52,19,09,1, 11.9,1,1, 11.886, 10687.483, 392.156, 52888.342 25/05/09,16:32:53,00,10,1, 11.9,1,1, 11.887, 10687.478, 392.156, 52888.342 25/05/09,16:32:53,01,10,1, 11.9,1,1, 11.887, 10687.490, 392.135, 52888.389 25/05/09,16:32:53,02,10,1, 11.9,1,1, 11.887, 10687.487, 392.127, 52888.413 25/05/09,16:32:53,03,10,1, 11.9,1,1, 11.887, 10687.453, 392.112, 52888.350 25/05/09,16:32:53,04,10,1, 11.9,1,1, 11.887, 10687.460, 392.117, 52888.328 25/05/09,16:32:53,05,10,1, 11.9,1,1, 11.887, 10687.450, 392.125, 52888.422 25/05/09,16:32:53,06,10,1, 11.9,1,1, 11.887, 10687.464, 392.130, 52888.394 25/05/09,16:32:53,07,10,1, 11.9,1,1, 11.887, 10687.445, 392.116, 52888.372 25/05/09,16:32:53,08,10,1, 11.9,1,1, 11.887, 10687.460, 392.093, 52888.319 25/05/09,16:32:53,09,10,1, 11.9,1,1, 11.887, 10687.436, 392.112, 52888.319 25/05/09,16:32:53,10,10,1, 11.9,1,1, 11.887, 10687.468, 392.129, 52888.483 25/05/09,16:32:53,11,10,1, 11.9,1,1, 11.887, 10687.435, 392.092, 52888.281 25/05/09,16:32:53,12,10,1, 11.9,1,1, 11.887, 10687.413, 392.103, 52888.314 25/05/09,16:32:53,13,10,1, 11.9,1,1, 11.887, 10687.435, 392.098, 52888.242 25/05/09,16:32:53,14,10,1, 11.9,1,1, 11.887, 10687.427, 392.100, 52888.282 25/05/09,16:32:53,15,10,1, 11.9,1,1, 11.887, 10687.438, 392.091, 52888.302 25/05/09,16:32:53,16,10,1, 11.9,1,1, 11.887, 10687.416, 392.088, 52888.319 25/05/09,16:32:53,17,10,1, 11.9,1,1, 11.887, 10687.434, 392.064, 52888.329 25/05/09,16:32:53,18,10,1, 11.9,1,1, 11.887, 10687.420, 392.064, 52888.250 25/05/09,16:32:53,19,10,1, 11.9,1,1, 11.887, 10687.420, 392.076, 52888.319 25/05/09,16:32:54,00,09,1, 11.9,1,1, 11.886, 10687.419, 392.076, 52888.319 25/05/09,16:32:54,01,09,1, 11.9,1,1, 11.886, 10687.413, 392.079, 52888.237 25/05/09,16:32:54,02,09,1, 11.9,1,1, 11.886, 10687.388, 392.047, 52888.224 25/05/09,16:32:54,03,09,1, 11.9,1,1, 11.886, 10687.395, 392.059, 52888.283 25/05/09,16:32:54,04,09,1, 11.9,1,1, 11.886, 10687.395, 392.033, 52888.239 25/05/09,16:32:54,05,09,1, 11.9,1,1, 11.886, 10687.406, 392.044, 52888.242 25/05/09,16:32:54,06,09,1, 11.9,1,1, 11.886, 10687.390, 392.055, 52888.241 25/05/09,16:32:54,07,09,1, 11.9,1,1, 11.886, 10687.363, 392.035, 52888.349 25/05/09,16:32:54,08,09,1, 11.9,1,1, 11.886, 10687.385, 392.026, 52888.352 25/05/09,16:32:54,09,09,1, 11.9,1,1, 11.886, 10687.383, 392.020, 52888.152 25/05/09,16:32:54,10,09,1, 11.9,1,1, 11.886, 10687.382, 392.021, 52888.260 25/05/09,16:32:54,11,09,1, 11.9,1,1, 11.886, 10687.402, 392.010, 52888.144 25/05/09,16:32:54,12,09,1, 11.9,1,1, 11.886, 10687.390, 391.983, 52888.136 25/05/09,16:32:54,13,09,1, 11.9,1,1, 11.886, 10687.374, 391.992, 52888.257 25/05/09,16:32:54,14,09,1, 11.9,1,1, 11.886, 10687.349, 392.000, 52888.166 25/05/09,16:32:54,15,09,1, 11.9,1,1, 11.886, 10687.360, 391.974, 52888.235 25/05/09,16:32:54,16,09,1, 11.9,1,1, 11.886, 10687.339, 391.985, 52888.172 25/05/09,16:32:54,17,09,1, 11.9,1,1, 11.886, 10687.377, 391.978, 52888.143 25/05/09,16:32:54,18,09,1, 11.9,1,1, 11.886, 10687.365, 391.982, 52888.152 25/05/09,16:32:54,19,09,1, 11.9,1,1, 11.886, 10687.366, 391.967, 52888.170 25/05/09,16:32:55,00,10,1, 11.9,1,1, 11.887, 10687.361, 391.967, 52888.170 25/05/09,16:32:55,01,10,1, 11.9,1,1, 11.887, 10687.352, 391.963, 52888.157 25/05/09,16:32:55,02,10,1, 11.9,1,1, 11.887, 10687.388, 391.942, 52888.134 25/05/09,16:32:55,03,10,1, 11.9,1,1, 11.887, 10687.362, 391.913, 52888.107 25/05/09,16:32:55,04,10,1, 11.9,1,1, 11.887, 10687.386, 391.916, 52888.098 25/05/09,16:32:55,05,10,1, 11.9,1,1, 11.887, 10687.349, 391.902, 52888.092 25/05/09,16:32:55,06,10,1, 11.9,1,1, 11.887, 10687.339, 391.908, 52888.067 25/05/09,16:32:55,07,10,1, 11.9,1,1, 11.887, 10687.347, 391.890, 52888.048 25/05/09,16:32:55,08,10,1, 11.9,1,1, 11.887, 10687.352, 391.894, 52888.080 25/05/09,16:32:55,09,10,1, 11.9,1,1, 11.887, 10687.348, 391.867, 52888.068 25/05/09,16:32:55,10,10,1, 11.9,1,1, 11.887, 10687.353, 391.858, 52888.067 25/05/09,16:32:55,11,10,1, 11.9,1,1, 11.887, 10687.369, 391.869, 52888.021 25/05/09,16:32:55,12,10,1, 11.9,1,1, 11.887, 10687.359, 391.861, 52888.019 25/05/09,16:32:55,13,10,1, 11.9,1,1, 11.887, 10687.357, 391.858, 52888.021 25/05/09,16:32:55,14,10,1, 11.9,1,1, 11.887, 10687.361, 391.850, 52888.038 25/05/09,16:32:55,15,10,1, 11.9,1,1, 11.887, 10687.372, 391.832, 52888.038 25/05/09,16:32:55,16,10,1, 11.9,1,1, 11.887, 10687.383, 391.811, 52887.987 25/05/09,16:32:55,17,10,1, 11.9,1,1, 11.887, 10687.369, 391.796, 52888.017 25/05/09,16:32:55,18,10,1, 11.9,1,1, 11.887, 10687.374, 391.827, 52888.192 25/05/09,16:32:55,19,10,1, 11.9,1,1, 11.887, 10687.356, 391.810, 52888.003 25/05/09,16:32:56,00,10,1, 11.9,1,1, 11.883, 10687.352, 391.810, 52888.003 25/05/09,16:32:56,01,10,1, 11.9,1,1, 11.883, 10687.361, 391.772, 52887.912 25/05/09,16:32:56,02,10,1, 11.9,1,1, 11.883, 10687.330, 391.777, 52887.875 25/05/09,16:32:56,03,10,1, 11.9,1,1, 11.883, 10687.363, 391.767, 52887.955 25/05/09,16:32:56,04,10,1, 11.9,1,1, 11.883, 10687.363, 391.759, 52887.933 25/05/09,16:32:56,05,10,1, 11.9,1,1, 11.883, 10687.373, 391.758, 52887.977 25/05/09,16:32:56,06,10,1, 11.9,1,1, 11.883, 10687.376, 391.751, 52887.948 25/05/09,16:32:56,07,10,1, 11.9,1,1, 11.883, 10687.387, 391.724, 52887.972 25/05/09,16:32:56,08,10,1, 11.9,1,1, 11.883, 10687.383, 391.724, 52887.914 25/05/09,16:32:56,09,10,1, 11.9,1,1, 11.883, 10687.399, 391.713, 52887.944 25/05/09,16:32:56,10,10,1, 11.9,1,1, 11.883, 10687.374, 391.712, 52887.905 25/05/09,16:32:56,11,10,1, 11.9,1,1, 11.883, 10687.395, 391.677, 52887.865 25/05/09,16:32:56,12,10,1, 11.9,1,1, 11.883, 10687.389, 391.685, 52887.945 25/05/09,16:32:56,13,10,1, 11.9,1,1, 11.883, 10687.419, 391.672, 52887.889 25/05/09,16:32:56,14,10,1, 11.9,1,1, 11.883, 10687.408, 391.653, 52887.906 25/05/09,16:32:56,15,10,1, 11.9,1,1, 11.883, 10687.406, 391.664, 52887.844 25/05/09,16:32:56,16,10,1, 11.9,1,1, 11.883, 10687.426, 391.657, 52887.927 25/05/09,16:32:56,17,10,1, 11.9,1,1, 11.883, 10687.426, 391.641, 52887.905 25/05/09,16:32:56,18,10,1, 11.9,1,1, 11.883, 10687.408, 391.622, 52887.862 25/05/09,16:32:56,19,10,1, 11.9,1,1, 11.883, 10687.427, 391.630, 52887.888 25/05/09,16:32:57,00,10,1, 11.9,1,1, 11.883, 10687.419, 391.630, 52887.888 25/05/09,16:32:57,01,10,1, 11.9,1,1, 11.883, 10687.431, 391.621, 52887.853 25/05/09,16:32:57,02,10,1, 11.9,1,1, 11.883, 10687.425, 391.605, 52887.916 25/05/09,16:32:57,03,10,1, 11.9,1,1, 11.883, 10687.447, 391.612, 52887.969 25/05/09,16:32:57,04,10,1, 11.9,1,1, 11.883, 10687.449, 391.629, 52888.046 25/05/09,16:32:57,05,10,1, 11.9,1,1, 11.883, 10687.465, 391.610, 52887.945 25/05/09,16:32:57,06,10,1, 11.9,1,1, 11.883, 10687.445, 391.595, 52887.925 25/05/09,16:32:57,07,10,1, 11.9,1,1, 11.883, 10687.452, 391.630, 52887.985 25/05/09,16:32:57,08,10,1, 11.9,1,1, 11.883, 10687.464, 391.557, 52887.908 25/05/09,16:32:57,09,10,1, 11.9,1,1, 11.883, 10687.462, 391.558, 52887.914 25/05/09,16:32:57,10,10,1, 11.9,1,1, 11.883, 10687.451, 391.575, 52887.976 25/05/09,16:32:57,11,10,1, 11.9,1,1, 11.883, 10687.449, 391.564, 52887.949 25/05/09,16:32:57,12,10,1, 11.9,1,1, 11.883, 10687.470, 391.578, 52887.884 25/05/09,16:32:57,13,10,1, 11.9,1,1, 11.883, 10687.473, 391.552, 52887.951 25/05/09,16:32:57,14,10,1, 11.9,1,1, 11.883, 10687.509, 391.541, 52887.920 25/05/09,16:32:57,15,10,1, 11.9,1,1, 11.883, 10687.479, 391.528, 52887.924 25/05/09,16:32:57,16,10,1, 11.9,1,1, 11.883, 10687.479, 391.511, 52887.899 25/05/09,16:32:57,17,10,1, 11.9,1,1, 11.883, 10687.477, 391.522, 52887.953 25/05/09,16:32:57,18,10,1, 11.9,1,1, 11.883, 10687.471, 391.512, 52887.910 25/05/09,16:32:57,19,10,1, 11.9,1,1, 11.883, 10687.485, 391.506, 52887.865 25/05/09,16:32:58,00,09,1, 11.9,1,1, 11.882, 10687.478, 391.506, 52887.865 25/05/09,16:32:58,01,09,1, 11.9,1,1, 11.882, 10687.474, 391.457, 52887.840 25/05/09,16:32:58,02,09,1, 11.9,1,1, 11.882, 10687.484, 391.463, 52887.959 25/05/09,16:32:58,03,09,1, 11.9,1,1, 11.882, 10687.490, 391.470, 52887.918 25/05/09,16:32:58,04,09,1, 11.9,1,1, 11.882, 10687.494, 391.473, 52887.879 25/05/09,16:32:58,05,09,1, 11.9,1,1, 11.882, 10687.499, 391.455, 52887.868 25/05/09,16:32:58,06,09,1, 11.9,1,1, 11.882, 10687.492, 391.442, 52887.817 25/05/09,16:32:58,07,09,1, 11.9,1,1, 11.882, 10687.501, 391.444, 52887.791 25/05/09,16:32:58,08,09,1, 11.9,1,1, 11.882, 10687.486, 391.413, 52887.841 25/05/09,16:32:58,09,09,1, 11.9,1,1, 11.882, 10687.512, 391.433, 52887.840 25/05/09,16:32:58,10,09,1, 11.9,1,1, 11.882, 10687.522, 391.417, 52887.785 25/05/09,16:32:58,11,09,1, 11.9,1,1, 11.882, 10687.515, 391.430, 52887.846 25/05/09,16:32:58,12,09,1, 11.9,1,1, 11.882, 10687.500, 391.418, 52888.007 25/05/09,16:32:58,13,09,1, 11.9,1,1, 11.882, 10687.502, 391.410, 52887.845 25/05/09,16:32:58,14,09,1, 11.9,1,1, 11.882, 10687.511, 391.399, 52887.844 25/05/09,16:32:58,15,09,1, 11.9,1,1, 11.882, 10687.526, 391.394, 52887.852 25/05/09,16:32:58,16,09,1, 11.9,1,1, 11.882, 10687.502, 391.388, 52887.781 25/05/09,16:32:58,17,09,1, 11.9,1,1, 11.882, 10687.533, 391.364, 52887.895 25/05/09,16:32:58,18,09,1, 11.9,1,1, 11.882, 10687.534, 391.367, 52887.833 25/05/09,16:32:58,19,09,1, 11.9,1,1, 11.882, 10687.525, 391.359, 52887.848 25/05/09,16:32:59,00,09,1, 12.0,1,1, 11.884, 10687.519, 391.359, 52887.848 25/05/09,16:32:59,01,09,1, 12.0,1,1, 11.884, 10687.516, 391.361, 52887.752 25/05/09,16:32:59,02,09,1, 12.0,1,1, 11.884, 10687.527, 391.357, 52887.827 25/05/09,16:32:59,03,09,1, 12.0,1,1, 11.884, 10687.511, 391.358, 52887.784 25/05/09,16:32:59,04,09,1, 12.0,1,1, 11.884, 10687.496, 391.339, 52887.774 25/05/09,16:32:59,05,09,1, 12.0,1,1, 11.884, 10687.529, 391.330, 52887.785 25/05/09,16:32:59,06,09,1, 12.0,1,1, 11.884, 10687.501, 391.321, 52887.745 25/05/09,16:32:59,07,09,1, 12.0,1,1, 11.884, 10687.548, 391.311, 52887.779 25/05/09,16:32:59,08,09,1, 12.0,1,1, 11.884, 10687.504, 391.315, 52887.766 25/05/09,16:32:59,09,09,1, 12.0,1,1, 11.884, 10687.497, 391.310, 52887.811 25/05/09,16:32:59,10,09,1, 12.0,1,1, 11.884, 10687.520, 391.301, 52887.728 25/05/09,16:32:59,11,09,1, 12.0,1,1, 11.884, 10687.520, 391.286, 52887.720 25/05/09,16:32:59,12,09,1, 12.0,1,1, 11.884, 10687.485, 391.286, 52887.763 25/05/09,16:32:59,13,09,1, 12.0,1,1, 11.884, 10687.521, 391.265, 52887.661 25/05/09,16:32:59,14,09,1, 12.0,1,1, 11.884, 10687.526, 391.274, 52887.741 25/05/09,16:32:59,15,09,1, 12.0,1,1, 11.884, 10687.511, 391.263, 52887.709 25/05/09,16:32:59,16,09,1, 12.0,1,1, 11.884, 10687.524, 391.268, 52887.692 25/05/09,16:32:59,17,09,1, 12.0,1,1, 11.884, 10687.516, 391.281, 52887.722 25/05/09,16:32:59,18,09,1, 12.0,1,1, 11.884, 10687.520, 391.261, 52887.675 25/05/09,16:32:59,19,09,1, 12.0,1,1, 11.884, 10687.522, 391.257, 52887.707 25/05/09,16:33:00,00,09,1, 11.8,1,1, 11.883, 10687.519, 391.257, 52887.707 25/05/09,16:33:00,01,09,1, 11.8,1,1, 11.883, 10687.495, 391.237, 52887.689 25/05/09,16:33:00,02,09,1, 11.8,1,1, 11.883, 10687.508, 391.224, 52887.508 25/05/09,16:33:00,03,09,1, 11.8,1,1, 11.883, 10687.488, 391.219, 52887.545 25/05/09,16:33:00,04,09,1, 11.8,1,1, 11.883, 10687.498, 391.196, 52887.575 25/05/09,16:33:00,05,09,1, 11.8,1,1, 11.883, 10687.482, 391.218, 52887.489 25/05/09,16:33:00,06,09,1, 11.8,1,1, 11.883, 10687.481, 391.208, 52887.515 25/05/09,16:33:00,07,09,1, 11.8,1,1, 11.883, 10687.477, 391.214, 52887.537 25/05/09,16:33:00,08,09,1, 11.8,1,1, 11.883, 10687.460, 391.210, 52887.493 25/05/09,16:33:00,09,09,1, 11.8,1,1, 11.883, 10687.502, 391.209, 52887.538 25/05/09,16:33:00,10,09,1, 11.8,1,1, 11.883, 10687.484, 391.190, 52887.548 25/05/09,16:33:00,11,09,1, 11.8,1,1, 11.883, 10687.468, 391.187, 52887.514 25/05/09,16:33:00,12,09,1, 11.8,1,1, 11.883, 10687.468, 391.202, 52887.469 25/05/09,16:33:00,13,09,1, 11.8,1,1, 11.883, 10687.488, 391.206, 52887.525 25/05/09,16:33:00,14,09,1, 11.8,1,1, 11.883, 10687.458, 391.212, 52887.528 25/05/09,16:33:00,15,09,1, 11.8,1,1, 11.883, 10687.475, 391.208, 52887.505 25/05/09,16:33:00,16,09,1, 11.8,1,1, 11.883, 10687.447, 391.213, 52887.509 25/05/09,16:33:00,17,09,1, 11.8,1,1, 11.883, 10687.482, 391.209, 52887.456 25/05/09,16:33:00,18,09,1, 11.8,1,1, 11.883, 10687.463, 391.191, 52887.485 25/05/09,16:33:00,19,09,1, 11.8,1,1, 11.883, 10687.457, 391.185, 52887.440 25/05/09,16:33:01,00,10,1, 11.9,1,1, 11.887, 10687.453, 391.185, 52887.440 25/05/09,16:33:01,01,10,1, 11.9,1,1, 11.887, 10687.489, 391.191, 52887.492 25/05/09,16:33:01,02,10,1, 11.9,1,1, 11.887, 10687.469, 391.201, 52887.472 25/05/09,16:33:01,03,10,1, 11.9,1,1, 11.887, 10687.465, 391.180, 52887.510 25/05/09,16:33:01,04,10,1, 11.9,1,1, 11.887, 10687.442, 391.176, 52887.419 25/05/09,16:33:01,05,10,1, 11.9,1,1, 11.887, 10687.456, 391.172, 52887.482 25/05/09,16:33:01,06,10,1, 11.9,1,1, 11.887, 10687.443, 391.150, 52887.496 25/05/09,16:33:01,07,10,1, 11.9,1,1, 11.887, 10687.461, 391.154, 52887.477 25/05/09,16:33:01,08,10,1, 11.9,1,1, 11.887, 10687.443, 391.171, 52887.457 25/05/09,16:33:01,09,10,1, 11.9,1,1, 11.887, 10687.432, 391.162, 52887.520 25/05/09,16:33:01,10,10,1, 11.9,1,1, 11.887, 10687.439, 391.194, 52887.514 25/05/09,16:33:01,11,10,1, 11.9,1,1, 11.887, 10687.427, 391.158, 52887.460 25/05/09,16:33:01,12,10,1, 11.9,1,1, 11.887, 10687.427, 391.160, 52887.459 25/05/09,16:33:01,13,10,1, 11.9,1,1, 11.887, 10687.428, 391.144, 52887.516 25/05/09,16:33:01,14,10,1, 11.9,1,1, 11.887, 10687.424, 391.137, 52887.474 25/05/09,16:33:01,15,10,1, 11.9,1,1, 11.887, 10687.433, 391.151, 52887.431 25/05/09,16:33:01,16,10,1, 11.9,1,1, 11.887, 10687.417, 391.127, 52887.502 25/05/09,16:33:01,17,10,1, 11.9,1,1, 11.887, 10687.414, 391.134, 52887.444 25/05/09,16:33:01,18,10,1, 11.9,1,1, 11.887, 10687.401, 391.128, 52887.480 25/05/09,16:33:01,19,10,1, 11.9,1,1, 11.887, 10687.412, 391.151, 52887.366 25/05/09,16:33:02,00,09,1, 11.8,1,1, 11.884, 10687.411, 391.151, 52887.366 25/05/09,16:33:02,01,09,1, 11.8,1,1, 11.884, 10687.429, 391.138, 52887.439 25/05/09,16:33:02,02,09,1, 11.8,1,1, 11.884, 10687.409, 391.133, 52887.500 25/05/09,16:33:02,03,09,1, 11.8,1,1, 11.884, 10687.408, 391.114, 52887.427 25/05/09,16:33:02,04,09,1, 11.8,1,1, 11.884, 10687.408, 391.138, 52887.488 25/05/09,16:33:02,05,09,1, 11.8,1,1, 11.884, 10687.386, 391.124, 52887.465 25/05/09,16:33:02,06,09,1, 11.8,1,1, 11.884, 10687.392, 391.117, 52887.510 25/05/09,16:33:02,07,09,1, 11.8,1,1, 11.884, 10687.394, 391.119, 52887.466 25/05/09,16:33:02,08,09,1, 11.8,1,1, 11.884, 10687.409, 391.114, 52887.485 25/05/09,16:33:02,09,09,1, 11.8,1,1, 11.884, 10687.377, 391.105, 52887.429 25/05/09,16:33:02,10,09,1, 11.8,1,1, 11.884, 10687.380, 391.103, 52887.398 25/05/09,16:33:02,11,09,1, 11.8,1,1, 11.884, 10687.374, 391.119, 52887.491 25/05/09,16:33:02,12,09,1, 11.8,1,1, 11.884, 10687.402, 391.111, 52887.475 25/05/09,16:33:02,13,09,1, 11.8,1,1, 11.884, 10687.403, 391.110, 52887.402 25/05/09,16:33:02,14,09,1, 11.8,1,1, 11.884, 10687.372, 391.087, 52887.471 25/05/09,16:33:02,15,09,1, 11.8,1,1, 11.884, 10687.355, 391.103, 52887.330 25/05/09,16:33:02,16,09,1, 11.8,1,1, 11.884, 10687.405, 391.083, 52887.361 25/05/09,16:33:02,17,09,1, 11.8,1,1, 11.884, 10687.365, 391.094, 52887.385 25/05/09,16:33:02,18,09,1, 11.8,1,1, 11.884, 10687.378, 391.099, 52887.519 25/05/09,16:33:02,19,09,1, 11.8,1,1, 11.884, 10687.340, 391.096, 52887.459 25/05/09,16:33:03,00,10,1, 11.9,1,1, 11.882, 10687.336, 391.096, 52887.459 25/05/09,16:33:03,01,10,1, 11.9,1,1, 11.882, 10687.384, 391.077, 52887.396 25/05/09,16:33:03,02,10,1, 11.9,1,1, 11.882, 10687.353, 391.091, 52887.358 25/05/09,16:33:03,03,10,1, 11.9,1,1, 11.882, 10687.331, 391.072, 52887.375 25/05/09,16:33:03,04,10,1, 11.9,1,1, 11.882, 10687.347, 391.087, 52887.456 25/05/09,16:33:03,05,10,1, 11.9,1,1, 11.882, 10687.345, 391.069, 52887.419 25/05/09,16:33:03,06,10,1, 11.9,1,1, 11.882, 10687.345, 391.056, 52887.433 25/05/09,16:33:03,07,10,1, 11.9,1,1, 11.882, 10687.344, 391.083, 52887.405 25/05/09,16:33:03,08,10,1, 11.9,1,1, 11.882, 10687.344, 391.069, 52887.387 25/05/09,16:33:03,09,10,1, 11.9,1,1, 11.882, 10687.344, 391.061, 52887.401 25/05/09,16:33:03,10,10,1, 11.9,1,1, 11.882, 10687.310, 391.078, 52887.435 25/05/09,16:33:03,11,10,1, 11.9,1,1, 11.882, 10687.308, 391.044, 52887.388 25/05/09,16:33:03,12,10,1, 11.9,1,1, 11.882, 10687.320, 391.058, 52887.378 25/05/09,16:33:03,13,10,1, 11.9,1,1, 11.882, 10687.319, 391.024, 52887.427 25/05/09,16:33:03,14,10,1, 11.9,1,1, 11.882, 10687.305, 391.063, 52887.417 25/05/09,16:33:03,15,10,1, 11.9,1,1, 11.882, 10687.332, 391.048, 52887.337 25/05/09,16:33:03,16,10,1, 11.9,1,1, 11.882, 10687.321, 391.024, 52887.342 25/05/09,16:33:03,17,10,1, 11.9,1,1, 11.882, 10687.297, 391.035, 52887.375 25/05/09,16:33:03,18,10,1, 11.9,1,1, 11.882, 10687.315, 391.022, 52887.342 25/05/09,16:33:03,19,10,1, 11.9,1,1, 11.882, 10687.315, 391.017, 52887.340 25/05/09,16:33:04,00,09,1, 11.9,1,1, 11.886, 10687.311, 391.017, 52887.340 25/05/09,16:33:04,01,09,1, 11.9,1,1, 11.886, 10687.287, 391.021, 52887.369 25/05/09,16:33:04,02,09,1, 11.9,1,1, 11.886, 10687.284, 391.007, 52887.358 25/05/09,16:33:04,03,09,1, 11.9,1,1, 11.886, 10687.284, 391.010, 52887.301 25/05/09,16:33:04,04,09,1, 11.9,1,1, 11.886, 10687.279, 391.004, 52887.344 25/05/09,16:33:04,05,09,1, 11.9,1,1, 11.886, 10687.278, 391.018, 52887.325 25/05/09,16:33:04,06,09,1, 11.9,1,1, 11.886, 10687.276, 391.012, 52887.300 25/05/09,16:33:04,07,09,1, 11.9,1,1, 11.886, 10687.270, 391.018, 52887.389 25/05/09,16:33:04,08,09,1, 11.9,1,1, 11.886, 10687.266, 390.985, 52887.336 25/05/09,16:33:04,09,09,1, 11.9,1,1, 11.886, 10687.279, 390.984, 52887.274 25/05/09,16:33:04,10,09,1, 11.9,1,1, 11.886, 10687.278, 390.997, 52887.368 25/05/09,16:33:04,11,09,1, 11.9,1,1, 11.886, 10687.254, 390.983, 52887.307 25/05/09,16:33:04,12,09,1, 11.9,1,1, 11.886, 10687.243, 390.971, 52887.388 25/05/09,16:33:04,13,09,1, 11.9,1,1, 11.886, 10687.246, 390.974, 52887.276 25/05/09,16:33:04,14,09,1, 11.9,1,1, 11.886, 10687.252, 390.964, 52887.300 25/05/09,16:33:04,15,09,1, 11.9,1,1, 11.886, 10687.239, 390.967, 52887.344 25/05/09,16:33:04,16,09,1, 11.9,1,1, 11.886, 10687.246, 390.942, 52887.297 25/05/09,16:33:04,17,09,1, 11.9,1,1, 11.886, 10687.246, 390.954, 52887.265 25/05/09,16:33:04,18,09,1, 11.9,1,1, 11.886, 10687.224, 390.940, 52887.297 25/05/09,16:33:04,19,09,1, 11.9,1,1, 11.886, 10687.223, 390.940, 52887.316 25/05/09,16:33:05,00,09,1, 12.0,1,1, 11.883, 10687.219, 390.940, 52887.316 25/05/09,16:33:05,01,09,1, 12.0,1,1, 11.883, 10687.231, 390.971, 52887.279 25/05/09,16:33:05,02,09,1, 12.0,1,1, 11.883, 10687.226, 390.950, 52887.249 25/05/09,16:33:05,03,09,1, 12.0,1,1, 11.883, 10687.199, 390.929, 52887.275 25/05/09,16:33:05,04,09,1, 12.0,1,1, 11.883, 10687.227, 390.935, 52887.269 25/05/09,16:33:05,05,09,1, 12.0,1,1, 11.883, 10687.210, 390.917, 52887.298 25/05/09,16:33:05,06,09,1, 12.0,1,1, 11.883, 10687.202, 390.948, 52887.322 25/05/09,16:33:05,07,09,1, 12.0,1,1, 11.883, 10687.210, 390.922, 52887.263 25/05/09,16:33:05,08,09,1, 12.0,1,1, 11.883, 10687.220, 390.917, 52887.234 25/05/09,16:33:05,09,09,1, 12.0,1,1, 11.883, 10687.186, 390.921, 52887.342 25/05/09,16:33:05,10,09,1, 12.0,1,1, 11.883, 10687.200, 390.932, 52887.319 25/05/09,16:33:05,11,09,1, 12.0,1,1, 11.883, 10687.221, 390.895, 52887.270 25/05/09,16:33:05,12,09,1, 12.0,1,1, 11.883, 10687.205, 390.919, 52887.255 25/05/09,16:33:05,13,09,1, 12.0,1,1, 11.883, 10687.181, 390.901, 52887.205 25/05/09,16:33:05,14,09,1, 12.0,1,1, 11.883, 10687.205, 390.907, 52887.273 25/05/09,16:33:05,15,09,1, 12.0,1,1, 11.883, 10687.187, 390.894, 52887.326 25/05/09,16:33:05,16,09,1, 12.0,1,1, 11.883, 10687.205, 390.913, 52887.204 25/05/09,16:33:05,17,09,1, 12.0,1,1, 11.883, 10687.157, 390.920, 52887.208 25/05/09,16:33:05,18,09,1, 12.0,1,1, 11.883, 10687.192, 390.882, 52887.218 25/05/09,16:33:05,19,09,1, 12.0,1,1, 11.883, 10687.178, 390.917, 52887.242 25/05/09,16:33:06,00,09,1, 11.9,1,1, 11.884, 10687.177, 390.917, 52887.242 25/05/09,16:33:06,01,09,1, 11.9,1,1, 11.884, 10687.173, 390.893, 52887.259 25/05/09,16:33:06,02,09,1, 11.9,1,1, 11.884, 10687.162, 390.874, 52887.213 25/05/09,16:33:06,03,09,1, 11.9,1,1, 11.884, 10687.149, 390.887, 52887.214 25/05/09,16:33:06,04,09,1, 11.9,1,1, 11.884, 10687.164, 390.881, 52887.245 25/05/09,16:33:06,05,09,1, 11.9,1,1, 11.884, 10687.152, 390.856, 52887.194 25/05/09,16:33:06,06,09,1, 11.9,1,1, 11.884, 10687.145, 390.873, 52887.216 25/05/09,16:33:06,07,09,1, 11.9,1,1, 11.884, 10687.166, 390.883, 52887.219 25/05/09,16:33:06,08,09,1, 11.9,1,1, 11.884, 10687.161, 390.860, 52887.192 25/05/09,16:33:06,09,09,1, 11.9,1,1, 11.884, 10687.159, 390.851, 52887.206 25/05/09,16:33:06,10,09,1, 11.9,1,1, 11.884, 10687.150, 390.849, 52887.178 25/05/09,16:33:06,11,09,1, 11.9,1,1, 11.884, 10687.137, 390.862, 52887.260 25/05/09,16:33:06,12,09,1, 11.9,1,1, 11.884, 10687.174, 390.856, 52887.137 25/05/09,16:33:06,13,09,1, 11.9,1,1, 11.884, 10687.168, 390.855, 52887.107 25/05/09,16:33:06,14,09,1, 11.9,1,1, 11.884, 10687.169, 390.859, 52887.202 25/05/09,16:33:06,15,09,1, 11.9,1,1, 11.884, 10687.151, 390.848, 52887.126 25/05/09,16:33:06,16,09,1, 11.9,1,1, 11.884, 10687.172, 390.858, 52887.222 25/05/09,16:33:06,17,09,1, 11.9,1,1, 11.884, 10687.168, 390.832, 52887.186 25/05/09,16:33:06,18,09,1, 11.9,1,1, 11.884, 10687.155, 390.829, 52887.221 25/05/09,16:33:06,19,09,1, 11.9,1,1, 11.884, 10687.174, 390.847, 52887.150 25/05/09,16:33:07,00,08,1, 12.0,1,1, 11.886, 10687.169, 390.847, 52887.150 25/05/09,16:33:07,01,08,1, 12.0,1,1, 11.886, 10687.150, 390.839, 52887.154 25/05/09,16:33:07,02,08,1, 12.0,1,1, 11.886, 10687.184, 390.841, 52887.174 25/05/09,16:33:07,03,08,1, 12.0,1,1, 11.886, 10687.159, 390.839, 52887.258 25/05/09,16:33:07,04,08,1, 12.0,1,1, 11.886, 10687.168, 390.819, 52887.182 25/05/09,16:33:07,05,08,1, 12.0,1,1, 11.886, 10687.179, 390.808, 52887.147 25/05/09,16:33:07,06,08,1, 12.0,1,1, 11.886, 10687.176, 390.796, 52887.097 25/05/09,16:33:07,07,08,1, 12.0,1,1, 11.886, 10687.163, 390.799, 52887.127 25/05/09,16:33:07,08,08,1, 12.0,1,1, 11.886, 10687.186, 390.795, 52887.133 25/05/09,16:33:07,09,08,1, 12.0,1,1, 11.886, 10687.128, 390.819, 52887.183 25/05/09,16:33:07,10,08,1, 12.0,1,1, 11.886, 10687.155, 390.795, 52887.118 25/05/09,16:33:07,11,08,1, 12.0,1,1, 11.886, 10687.162, 390.785, 52887.073 25/05/09,16:33:07,12,08,1, 12.0,1,1, 11.886, 10687.141, 390.784, 52887.156 25/05/09,16:33:07,13,08,1, 12.0,1,1, 11.886, 10687.183, 390.768, 52887.159 25/05/09,16:33:07,14,08,1, 12.0,1,1, 11.886, 10687.142, 390.768, 52887.096 25/05/09,16:33:07,15,08,1, 12.0,1,1, 11.886, 10687.167, 390.752, 52887.138 25/05/09,16:33:07,16,08,1, 12.0,1,1, 11.886, 10687.156, 390.782, 52887.141 25/05/09,16:33:07,17,08,1, 12.0,1,1, 11.886, 10687.181, 390.733, 52887.126 25/05/09,16:33:07,18,08,1, 12.0,1,1, 11.886, 10687.149, 390.754, 52887.140 25/05/09,16:33:07,19,08,1, 12.0,1,1, 11.886, 10687.178, 390.765, 52887.106 25/05/09,16:33:08,00,08,1, 11.9,1,1, 11.883, 10687.177, 390.765, 52887.106 25/05/09,16:33:08,01,08,1, 11.9,1,1, 11.883, 10687.192, 390.746, 52887.158 25/05/09,16:33:08,02,08,1, 11.9,1,1, 11.883, 10687.171, 390.744, 52887.125 25/05/09,16:33:08,03,08,1, 11.9,1,1, 11.883, 10687.173, 390.739, 52887.097 25/05/09,16:33:08,04,08,1, 11.9,1,1, 11.883, 10687.159, 390.760, 52887.158 25/05/09,16:33:08,05,08,1, 11.9,1,1, 11.883, 10687.153, 390.731, 52887.093 25/05/09,16:33:08,06,08,1, 11.9,1,1, 11.883, 10687.183, 390.720, 52887.070 25/05/09,16:33:08,07,08,1, 11.9,1,1, 11.883, 10687.177, 390.763, 52887.088 25/05/09,16:33:08,08,08,1, 11.9,1,1, 11.883, 10687.177, 390.746, 52887.126 25/05/09,16:33:08,09,08,1, 11.9,1,1, 11.883, 10687.177, 390.716, 52887.030 25/05/09,16:33:08,10,08,1, 11.9,1,1, 11.883, 10687.171, 390.734, 52887.031 25/05/09,16:33:08,11,08,1, 11.9,1,1, 11.883, 10687.181, 390.733, 52887.053 25/05/09,16:33:08,12,08,1, 11.9,1,1, 11.883, 10687.180, 390.729, 52887.084 25/05/09,16:33:08,13,08,1, 11.9,1,1, 11.883, 10687.156, 390.725, 52886.898 25/05/09,16:33:08,14,08,1, 11.9,1,1, 11.883, 10687.177, 390.735, 52887.124 25/05/09,16:33:08,15,08,1, 11.9,1,1, 11.883, 10687.177, 390.728, 52887.087 25/05/09,16:33:08,16,08,1, 11.9,1,1, 11.883, 10687.193, 390.717, 52887.066 25/05/09,16:33:08,17,08,1, 11.9,1,1, 11.883, 10687.189, 390.709, 52887.023 25/05/09,16:33:08,18,08,1, 11.9,1,1, 11.883, 10687.179, 390.716, 52887.096 25/05/09,16:33:08,19,08,1, 11.9,1,1, 11.883, 10687.184, 390.709, 52887.090 25/05/09,16:33:09,00,08,1, 11.9,1,1, 11.882, 10687.177, 390.709, 52887.090 25/05/09,16:33:09,01,08,1, 11.9,1,1, 11.882, 10687.180, 390.707, 52887.020 25/05/09,16:33:09,02,08,1, 11.9,1,1, 11.882, 10687.186, 390.703, 52887.085 25/05/09,16:33:09,03,08,1, 11.9,1,1, 11.882, 10687.177, 390.690, 52887.120 25/05/09,16:33:09,04,08,1, 11.9,1,1, 11.882, 10687.181, 390.723, 52887.057 25/05/09,16:33:09,05,08,1, 11.9,1,1, 11.882, 10687.187, 390.689, 52887.022 25/05/09,16:33:09,06,08,1, 11.9,1,1, 11.882, 10687.161, 390.672, 52887.029 25/05/09,16:33:09,07,08,1, 11.9,1,1, 11.882, 10687.180, 390.680, 52887.014 25/05/09,16:33:09,08,08,1, 11.9,1,1, 11.882, 10687.168, 390.695, 52887.065 25/05/09,16:33:09,09,08,1, 11.9,1,1, 11.882, 10687.177, 390.678, 52886.983 25/05/09,16:33:09,10,08,1, 11.9,1,1, 11.882, 10687.179, 390.656, 52887.048 25/05/09,16:33:09,11,08,1, 11.9,1,1, 11.882, 10687.140, 390.674, 52887.034 25/05/09,16:33:09,12,08,1, 11.9,1,1, 11.882, 10687.162, 390.662, 52886.984 25/05/09,16:33:09,13,08,1, 11.9,1,1, 11.882, 10687.156, 390.662, 52887.023 25/05/09,16:33:09,14,08,1, 11.9,1,1, 11.882, 10687.178, 390.676, 52887.004 25/05/09,16:33:09,15,08,1, 11.9,1,1, 11.882, 10687.191, 390.631, 52886.994 25/05/09,16:33:09,16,08,1, 11.9,1,1, 11.882, 10687.157, 390.656, 52887.006 25/05/09,16:33:09,17,08,1, 11.9,1,1, 11.882, 10687.193, 390.666, 52887.025 25/05/09,16:33:09,18,08,1, 11.9,1,1, 11.882, 10687.172, 390.659, 52886.948 25/05/09,16:33:09,19,08,1, 11.9,1,1, 11.882, 10687.160, 390.671, 52887.011 25/05/09,16:33:10,00,09,1, 11.9,1,1, 11.882, 10687.152, 390.671, 52887.011 25/05/09,16:33:10,01,09,1, 11.9,1,1, 11.882, 10687.172, 390.659, 52887.000 25/05/09,16:33:10,02,09,1, 11.9,1,1, 11.882, 10687.183, 390.653, 52886.897 25/05/09,16:33:10,03,09,1, 11.9,1,1, 11.882, 10687.148, 390.658, 52887.014 25/05/09,16:33:10,04,09,1, 11.9,1,1, 11.882, 10687.180, 390.659, 52887.032 25/05/09,16:33:10,05,09,1, 11.9,1,1, 11.882, 10687.140, 390.664, 52886.999 25/05/09,16:33:10,06,09,1, 11.9,1,1, 11.882, 10687.181, 390.634, 52886.975 25/05/09,16:33:10,07,09,1, 11.9,1,1, 11.882, 10687.179, 390.624, 52886.963 25/05/09,16:33:10,08,09,1, 11.9,1,1, 11.882, 10687.170, 390.608, 52886.923 25/05/09,16:33:10,09,09,1, 11.9,1,1, 11.882, 10687.129, 390.628, 52886.934 25/05/09,16:33:10,10,09,1, 11.9,1,1, 11.882, 10687.141, 390.595, 52886.985 25/05/09,16:33:10,11,09,1, 11.9,1,1, 11.882, 10687.138, 390.622, 52887.009 25/05/09,16:33:10,12,09,1, 11.9,1,1, 11.882, 10687.144, 390.647, 52886.974 25/05/09,16:33:10,13,09,1, 11.9,1,1, 11.882, 10687.133, 390.637, 52886.992 25/05/09,16:33:10,14,09,1, 11.9,1,1, 11.882, 10687.135, 390.626, 52886.963 25/05/09,16:33:10,15,09,1, 11.9,1,1, 11.882, 10687.122, 390.616, 52886.972 25/05/09,16:33:10,16,09,1, 11.9,1,1, 11.882, 10687.122, 390.622, 52886.943 25/05/09,16:33:10,17,09,1, 11.9,1,1, 11.882, 10687.128, 390.626, 52887.014 25/05/09,16:33:10,18,09,1, 11.9,1,1, 11.882, 10687.152, 390.613, 52886.886 25/05/09,16:33:10,19,09,1, 11.9,1,1, 11.882, 10687.143, 390.612, 52886.942 25/05/09,16:33:11,00,09,1, 12.0,1,1, 11.884, 10687.135, 390.612, 52886.942 25/05/09,16:33:11,01,09,1, 12.0,1,1, 11.884, 10687.141, 390.612, 52886.994 25/05/09,16:33:11,02,09,1, 12.0,1,1, 11.884, 10687.150, 390.603, 52886.912 25/05/09,16:33:11,03,09,1, 12.0,1,1, 11.884, 10687.131, 390.589, 52886.947 25/05/09,16:33:11,04,09,1, 12.0,1,1, 11.884, 10687.131, 390.582, 52886.926 25/05/09,16:33:11,05,09,1, 12.0,1,1, 11.884, 10687.147, 390.606, 52886.989 25/05/09,16:33:11,06,09,1, 12.0,1,1, 11.884, 10687.137, 390.608, 52886.975 25/05/09,16:33:11,07,09,1, 12.0,1,1, 11.884, 10687.120, 390.607, 52886.867 25/05/09,16:33:11,08,09,1, 12.0,1,1, 11.884, 10687.127, 390.617, 52886.980 25/05/09,16:33:11,09,09,1, 12.0,1,1, 11.884, 10687.101, 390.614, 52886.958 25/05/09,16:33:11,10,09,1, 12.0,1,1, 11.884, 10687.115, 390.602, 52886.922 25/05/09,16:33:11,11,09,1, 12.0,1,1, 11.884, 10687.123, 390.593, 52886.977 25/05/09,16:33:11,12,09,1, 12.0,1,1, 11.884, 10687.128, 390.632, 52886.901 25/05/09,16:33:11,13,09,1, 12.0,1,1, 11.884, 10687.116, 390.611, 52886.886 25/05/09,16:33:11,14,09,1, 12.0,1,1, 11.884, 10687.123, 390.613, 52886.901 25/05/09,16:33:11,15,09,1, 12.0,1,1, 11.884, 10687.125, 390.621, 52886.882 25/05/09,16:33:11,16,09,1, 12.0,1,1, 11.884, 10687.137, 390.643, 52886.998 25/05/09,16:33:11,17,09,1, 12.0,1,1, 11.884, 10687.110, 390.625, 52886.912 25/05/09,16:33:11,18,09,1, 12.0,1,1, 11.884, 10687.115, 390.618, 52886.905 25/05/09,16:33:11,19,09,1, 12.0,1,1, 11.884, 10687.116, 390.627, 52886.910 25/05/09,16:33:12,00,09,1, 11.9,1,1, 11.883, 10687.110, 390.627, 52886.910 25/05/09,16:33:12,01,09,1, 11.9,1,1, 11.883, 10687.110, 390.614, 52886.896 25/05/09,16:33:12,02,09,1, 11.9,1,1, 11.883, 10687.136, 390.621, 52887.044 25/05/09,16:33:12,03,09,1, 11.9,1,1, 11.883, 10687.139, 390.634, 52887.014 25/05/09,16:33:12,04,09,1, 11.9,1,1, 11.883, 10687.142, 390.618, 52886.843 25/05/09,16:33:12,05,09,1, 11.9,1,1, 11.883, 10687.119, 390.625, 52886.939 25/05/09,16:33:12,06,09,1, 11.9,1,1, 11.883, 10687.143, 390.600, 52886.954 25/05/09,16:33:12,07,09,1, 11.9,1,1, 11.883, 10687.133, 390.633, 52886.894 25/05/09,16:33:12,08,09,1, 11.9,1,1, 11.883, 10687.134, 390.627, 52886.972 25/05/09,16:33:12,09,09,1, 11.9,1,1, 11.883, 10687.129, 390.610, 52886.886 25/05/09,16:33:12,10,09,1, 11.9,1,1, 11.883, 10687.134, 390.604, 52886.905 25/05/09,16:33:12,11,09,1, 11.9,1,1, 11.883, 10687.106, 390.622, 52886.909 25/05/09,16:33:12,12,09,1, 11.9,1,1, 11.883, 10687.139, 390.605, 52886.873 25/05/09,16:33:12,13,09,1, 11.9,1,1, 11.883, 10687.129, 390.593, 52886.969 25/05/09,16:33:12,14,09,1, 11.9,1,1, 11.883, 10687.134, 390.610, 52886.957 25/05/09,16:33:12,15,09,1, 11.9,1,1, 11.883, 10687.146, 390.624, 52886.996 25/05/09,16:33:12,16,09,1, 11.9,1,1, 11.883, 10687.113, 390.596, 52886.856 25/05/09,16:33:12,17,09,1, 11.9,1,1, 11.883, 10687.104, 390.598, 52886.910 25/05/09,16:33:12,18,09,1, 11.9,1,1, 11.883, 10687.125, 390.605, 52886.884 25/05/09,16:33:12,19,09,1, 11.9,1,1, 11.883, 10687.123, 390.589, 52886.854 25/05/09,16:33:13,00,09,1, 11.9,1,1, 11.885, 10687.119, 390.589, 52886.854 25/05/09,16:33:13,01,09,1, 11.9,1,1, 11.885, 10687.115, 390.585, 52886.897 25/05/09,16:33:13,02,09,1, 11.9,1,1, 11.885, 10687.111, 390.598, 52886.881 25/05/09,16:33:13,03,09,1, 11.9,1,1, 11.885, 10687.104, 390.590, 52886.862 25/05/09,16:33:13,04,09,1, 11.9,1,1, 11.885, 10687.137, 390.595, 52886.909 25/05/09,16:33:13,05,09,1, 11.9,1,1, 11.885, 10687.133, 390.579, 52886.932 25/05/09,16:33:13,06,09,1, 11.9,1,1, 11.885, 10687.124, 390.597, 52886.880 25/05/09,16:33:13,07,09,1, 11.9,1,1, 11.885, 10687.143, 390.551, 52886.906 25/05/09,16:33:13,08,09,1, 11.9,1,1, 11.885, 10687.116, 390.577, 52886.837 25/05/09,16:33:13,09,09,1, 11.9,1,1, 11.885, 10687.117, 390.581, 52886.922 25/05/09,16:33:13,10,09,1, 11.9,1,1, 11.885, 10687.141, 390.550, 52886.788 25/05/09,16:33:13,11,09,1, 11.9,1,1, 11.885, 10687.110, 390.557, 52886.826 25/05/09,16:33:13,12,09,1, 11.9,1,1, 11.885, 10687.124, 390.559, 52886.821 25/05/09,16:33:13,13,09,1, 11.9,1,1, 11.885, 10687.141, 390.540, 52886.808 25/05/09,16:33:13,14,09,1, 11.9,1,1, 11.885, 10687.129, 390.542, 52886.925 25/05/09,16:33:13,15,09,1, 11.9,1,1, 11.885, 10687.108, 390.560, 52886.904 25/05/09,16:33:13,16,09,1, 11.9,1,1, 11.885, 10687.152, 390.542, 52886.909 25/05/09,16:33:13,17,09,1, 11.9,1,1, 11.885, 10687.155, 390.555, 52886.905 25/05/09,16:33:13,18,09,1, 11.9,1,1, 11.885, 10687.145, 390.532, 52886.783 25/05/09,16:33:13,19,09,1, 11.9,1,1, 11.885, 10687.122, 390.529, 52886.830 25/05/09,16:33:14,00,10,1, 11.9,1,1, 11.883, 10687.119, 390.529, 52886.830 25/05/09,16:33:14,01,10,1, 11.9,1,1, 11.883, 10687.137, 390.548, 52886.794 25/05/09,16:33:14,02,10,1, 11.9,1,1, 11.883, 10687.137, 390.508, 52886.809 25/05/09,16:33:14,03,10,1, 11.9,1,1, 11.883, 10687.157, 390.518, 52886.830 25/05/09,16:33:14,04,10,1, 11.9,1,1, 11.883, 10687.159, 390.527, 52886.889 25/05/09,16:33:14,05,10,1, 11.9,1,1, 11.883, 10687.163, 390.500, 52886.797 25/05/09,16:33:14,06,10,1, 11.9,1,1, 11.883, 10687.161, 390.503, 52886.901 25/05/09,16:33:14,07,10,1, 11.9,1,1, 11.883, 10687.151, 390.507, 52886.881 25/05/09,16:33:14,08,10,1, 11.9,1,1, 11.883, 10687.132, 390.497, 52886.775 25/05/09,16:33:14,09,10,1, 11.9,1,1, 11.883, 10687.160, 390.471, 52886.791 25/05/09,16:33:14,10,10,1, 11.9,1,1, 11.883, 10687.154, 390.460, 52886.763 25/05/09,16:33:14,11,10,1, 11.9,1,1, 11.883, 10687.158, 390.458, 52886.827 25/05/09,16:33:14,12,10,1, 11.9,1,1, 11.883, 10687.181, 390.449, 52886.798 25/05/09,16:33:14,13,10,1, 11.9,1,1, 11.883, 10687.170, 390.427, 52886.751 25/05/09,16:33:14,14,10,1, 11.9,1,1, 11.883, 10687.183, 390.441, 52886.787 25/05/09,16:33:14,15,10,1, 11.9,1,1, 11.883, 10687.182, 390.450, 52886.761 25/05/09,16:33:14,16,10,1, 11.9,1,1, 11.883, 10687.159, 390.419, 52886.773 25/05/09,16:33:14,17,10,1, 11.9,1,1, 11.883, 10687.179, 390.425, 52886.849 25/05/09,16:33:14,18,10,1, 11.9,1,1, 11.883, 10687.148, 390.439, 52886.845 25/05/09,16:33:14,19,10,1, 11.9,1,1, 11.883, 10687.178, 390.421, 52886.825 25/05/09,16:33:15,00,10,1, 11.9,1,1, 11.885, 10687.177, 390.421, 52886.825 25/05/09,16:33:15,01,10,1, 11.9,1,1, 11.885, 10687.190, 390.410, 52886.819 25/05/09,16:33:15,02,10,1, 11.9,1,1, 11.885, 10687.143, 390.387, 52886.724 25/05/09,16:33:15,03,10,1, 11.9,1,1, 11.885, 10687.196, 390.394, 52886.759 25/05/09,16:33:15,04,10,1, 11.9,1,1, 11.885, 10687.178, 390.380, 52886.712 25/05/09,16:33:15,05,10,1, 11.9,1,1, 11.885, 10687.166, 390.362, 52886.740 25/05/09,16:33:15,06,10,1, 11.9,1,1, 11.885, 10687.141, 390.340, 52886.790 25/05/09,16:33:15,07,10,1, 11.9,1,1, 11.885, 10687.151, 390.336, 52886.793 25/05/09,16:33:15,08,10,1, 11.9,1,1, 11.885, 10687.159, 390.339, 52886.680 25/05/09,16:33:15,09,10,1, 11.9,1,1, 11.885, 10687.185, 390.330, 52886.810 25/05/09,16:33:15,10,10,1, 11.9,1,1, 11.885, 10687.192, 390.309, 52886.492 25/05/09,16:33:15,11,10,1, 11.9,1,1, 11.885, 10687.161, 390.321, 52886.613 25/05/09,16:33:15,12,10,1, 11.9,1,1, 11.885, 10687.179, 390.310, 52886.779 25/05/09,16:33:15,13,10,1, 11.9,1,1, 11.885, 10687.190, 390.288, 52886.692 25/05/09,16:33:15,14,10,1, 11.9,1,1, 11.885, 10687.173, 390.297, 52886.759 25/05/09,16:33:15,15,10,1, 11.9,1,1, 11.885, 10687.181, 390.307, 52886.747 25/05/09,16:33:15,16,10,1, 11.9,1,1, 11.885, 10687.166, 390.295, 52886.697 25/05/09,16:33:15,17,10,1, 11.9,1,1, 11.885, 10687.165, 390.261, 52886.687 25/05/09,16:33:15,18,10,1, 11.9,1,1, 11.885, 10687.182, 390.270, 52886.674 25/05/09,16:33:15,19,10,1, 11.9,1,1, 11.885, 10687.197, 390.261, 52886.675 25/05/09,16:33:16,00,10,1, 11.9,1,1, 11.882, 10687.194, 390.261, 52886.675 25/05/09,16:33:16,01,10,1, 11.9,1,1, 11.882, 10687.173, 390.205, 52886.777 25/05/09,16:33:16,02,10,1, 11.9,1,1, 11.882, 10687.188, 390.239, 52886.760 25/05/09,16:33:16,03,10,1, 11.9,1,1, 11.882, 10687.192, 390.214, 52886.630 25/05/09,16:33:16,04,10,1, 11.9,1,1, 11.882, 10687.191, 390.213, 52886.789 25/05/09,16:33:16,05,10,1, 11.9,1,1, 11.882, 10687.207, 390.197, 52886.666 25/05/09,16:33:16,06,10,1, 11.9,1,1, 11.882, 10687.211, 390.197, 52886.721 25/05/09,16:33:16,07,10,1, 11.9,1,1, 11.882, 10687.188, 390.181, 52886.644 25/05/09,16:33:16,08,10,1, 11.9,1,1, 11.882, 10687.220, 390.182, 52886.701 25/05/09,16:33:16,09,10,1, 11.9,1,1, 11.882, 10687.185, 390.199, 52886.664 25/05/09,16:33:16,10,10,1, 11.9,1,1, 11.882, 10687.201, 390.155, 52886.674 25/05/09,16:33:16,11,10,1, 11.9,1,1, 11.882, 10687.202, 390.152, 52886.699 25/05/09,16:33:16,12,10,1, 11.9,1,1, 11.882, 10687.210, 390.148, 52886.607 25/05/09,16:33:16,13,10,1, 11.9,1,1, 11.882, 10687.200, 390.118, 52886.594 25/05/09,16:33:16,14,10,1, 11.9,1,1, 11.882, 10687.198, 390.117, 52886.640 25/05/09,16:33:16,15,10,1, 11.9,1,1, 11.882, 10687.203, 390.117, 52886.627 25/05/09,16:33:16,16,10,1, 11.9,1,1, 11.882, 10687.219, 390.092, 52886.694 25/05/09,16:33:16,17,10,1, 11.9,1,1, 11.882, 10687.205, 390.100, 52886.663 25/05/09,16:33:16,18,10,1, 11.9,1,1, 11.882, 10687.214, 390.108, 52886.763 25/05/09,16:33:16,19,10,1, 11.9,1,1, 11.882, 10687.212, 390.100, 52886.666 25/05/09,16:33:17,00,10,1, 12.0,1,1, 11.879, 10687.211, 390.100, 52886.666 25/05/09,16:33:17,01,10,1, 12.0,1,1, 11.879, 10687.195, 390.070, 52886.599 25/05/09,16:33:17,02,10,1, 12.0,1,1, 11.879, 10687.179, 390.053, 52886.681 25/05/09,16:33:17,03,10,1, 12.0,1,1, 11.879, 10687.208, 390.063, 52886.584 25/05/09,16:33:17,04,10,1, 12.0,1,1, 11.879, 10687.212, 390.077, 52886.647 25/05/09,16:33:17,05,10,1, 12.0,1,1, 11.879, 10687.199, 390.041, 52886.587 25/05/09,16:33:17,06,10,1, 12.0,1,1, 11.879, 10687.205, 390.038, 52886.589 25/05/09,16:33:17,07,10,1, 12.0,1,1, 11.879, 10687.188, 390.030, 52886.585 25/05/09,16:33:17,08,10,1, 12.0,1,1, 11.879, 10687.236, 390.004, 52886.598 25/05/09,16:33:17,09,10,1, 12.0,1,1, 11.879, 10687.189, 390.016, 52886.597 25/05/09,16:33:17,10,10,1, 12.0,1,1, 11.879, 10687.203, 390.027, 52886.656 25/05/09,16:33:17,11,10,1, 12.0,1,1, 11.879, 10687.200, 389.990, 52886.566 25/05/09,16:33:17,12,10,1, 12.0,1,1, 11.879, 10687.205, 389.995, 52886.615 25/05/09,16:33:17,13,10,1, 12.0,1,1, 11.879, 10687.222, 389.985, 52886.579 25/05/09,16:33:17,14,10,1, 12.0,1,1, 11.879, 10687.200, 389.982, 52886.569 25/05/09,16:33:17,15,10,1, 12.0,1,1, 11.879, 10687.190, 389.975, 52886.619 25/05/09,16:33:17,16,10,1, 12.0,1,1, 11.879, 10687.208, 389.982, 52886.621 25/05/09,16:33:17,17,10,1, 12.0,1,1, 11.879, 10687.199, 389.937, 52886.591 25/05/09,16:33:17,18,10,1, 12.0,1,1, 11.879, 10687.173, 389.941, 52886.568 25/05/09,16:33:17,19,10,1, 12.0,1,1, 11.879, 10687.243, 389.923, 52886.620 25/05/09,16:33:18,00,10,1, 11.9,1,1, 11.881, 10687.236, 389.923, 52886.620 25/05/09,16:33:18,01,10,1, 11.9,1,1, 11.881, 10687.227, 389.906, 52886.566 25/05/09,16:33:18,02,10,1, 11.9,1,1, 11.881, 10687.215, 389.916, 52886.588 25/05/09,16:33:18,03,10,1, 11.9,1,1, 11.881, 10687.206, 389.905, 52886.554 25/05/09,16:33:18,04,10,1, 11.9,1,1, 11.881, 10687.190, 389.898, 52886.599 25/05/09,16:33:18,05,10,1, 11.9,1,1, 11.881, 10687.204, 389.904, 52886.482 25/05/09,16:33:18,06,10,1, 11.9,1,1, 11.881, 10687.217, 389.910, 52886.494 25/05/09,16:33:18,07,10,1, 11.9,1,1, 11.881, 10687.216, 389.898, 52886.539 25/05/09,16:33:18,08,10,1, 11.9,1,1, 11.881, 10687.211, 389.900, 52886.557 25/05/09,16:33:18,09,10,1, 11.9,1,1, 11.881, 10687.216, 389.915, 52886.638 25/05/09,16:33:18,10,10,1, 11.9,1,1, 11.881, 10687.215, 389.873, 52886.535 25/05/09,16:33:18,11,10,1, 11.9,1,1, 11.881, 10687.228, 389.878, 52886.560 25/05/09,16:33:18,12,10,1, 11.9,1,1, 11.881, 10687.225, 389.853, 52886.558 25/05/09,16:33:18,13,10,1, 11.9,1,1, 11.881, 10687.199, 389.875, 52886.526 25/05/09,16:33:18,14,10,1, 11.9,1,1, 11.881, 10687.231, 389.839, 52886.597 25/05/09,16:33:18,15,10,1, 11.9,1,1, 11.881, 10687.200, 389.838, 52886.536 25/05/09,16:33:18,16,10,1, 11.9,1,1, 11.881, 10687.197, 389.827, 52886.598 25/05/09,16:33:18,17,10,1, 11.9,1,1, 11.881, 10687.206, 389.832, 52886.534 25/05/09,16:33:18,18,10,1, 11.9,1,1, 11.881, 10687.213, 389.828, 52886.564 25/05/09,16:33:18,19,10,1, 11.9,1,1, 11.881, 10687.206, 389.832, 52886.580 25/05/09,16:33:19,00,10,1, 11.9,1,1, 11.884, 10687.202, 389.832, 52886.580 25/05/09,16:33:19,01,10,1, 11.9,1,1, 11.884, 10687.230, 389.807, 52886.519 25/05/09,16:33:19,02,10,1, 11.9,1,1, 11.884, 10687.225, 389.804, 52886.536 25/05/09,16:33:19,03,10,1, 11.9,1,1, 11.884, 10687.207, 389.817, 52886.551 25/05/09,16:33:19,04,10,1, 11.9,1,1, 11.884, 10687.197, 389.803, 52886.529 25/05/09,16:33:19,05,10,1, 11.9,1,1, 11.884, 10687.210, 389.783, 52886.535 25/05/09,16:33:19,06,10,1, 11.9,1,1, 11.884, 10687.230, 389.790, 52886.539 25/05/09,16:33:19,07,10,1, 11.9,1,1, 11.884, 10687.197, 389.774, 52886.502 25/05/09,16:33:19,08,10,1, 11.9,1,1, 11.884, 10687.201, 389.777, 52886.511 25/05/09,16:33:19,09,10,1, 11.9,1,1, 11.884, 10687.205, 389.772, 52886.578 25/05/09,16:33:19,10,10,1, 11.9,1,1, 11.884, 10687.244, 389.741, 52886.578 25/05/09,16:33:19,11,10,1, 11.9,1,1, 11.884, 10687.237, 389.764, 52886.570 25/05/09,16:33:19,12,10,1, 11.9,1,1, 11.884, 10687.237, 389.762, 52886.575 25/05/09,16:33:19,13,10,1, 11.9,1,1, 11.884, 10687.208, 389.773, 52886.533 25/05/09,16:33:19,14,10,1, 11.9,1,1, 11.884, 10687.224, 389.727, 52886.459 25/05/09,16:33:19,15,10,1, 11.9,1,1, 11.884, 10687.190, 389.727, 52886.558 25/05/09,16:33:19,16,10,1, 11.9,1,1, 11.884, 10687.219, 389.733, 52886.534 25/05/09,16:33:19,17,10,1, 11.9,1,1, 11.884, 10687.236, 389.713, 52886.511 25/05/09,16:33:19,18,10,1, 11.9,1,1, 11.884, 10687.219, 389.741, 52886.561 25/05/09,16:33:19,19,10,1, 11.9,1,1, 11.884, 10687.231, 389.732, 52886.553 25/05/09,16:33:20,00,10,1, 11.9,1,1, 11.881, 10687.227, 389.732, 52886.553 25/05/09,16:33:20,01,10,1, 11.9,1,1, 11.881, 10687.221, 389.707, 52886.456 25/05/09,16:33:20,02,10,1, 11.9,1,1, 11.881, 10687.226, 389.717, 52886.510 25/05/09,16:33:20,03,10,1, 11.9,1,1, 11.881, 10687.199, 389.715, 52886.478 25/05/09,16:33:20,04,10,1, 11.9,1,1, 11.881, 10687.192, 389.672, 52886.508 25/05/09,16:33:20,05,10,1, 11.9,1,1, 11.881, 10687.198, 389.712, 52886.542 25/05/09,16:33:20,06,10,1, 11.9,1,1, 11.881, 10687.207, 389.688, 52886.489 25/05/09,16:33:20,07,10,1, 11.9,1,1, 11.881, 10687.209, 389.696, 52886.533 25/05/09,16:33:20,08,10,1, 11.9,1,1, 11.881, 10687.193, 389.702, 52886.522 25/05/09,16:33:20,09,10,1, 11.9,1,1, 11.881, 10687.184, 389.691, 52886.538 25/05/09,16:33:20,10,10,1, 11.9,1,1, 11.881, 10687.212, 389.696, 52886.436 25/05/09,16:33:20,11,10,1, 11.9,1,1, 11.881, 10687.203, 389.700, 52886.469 25/05/09,16:33:20,12,10,1, 11.9,1,1, 11.881, 10687.208, 389.676, 52886.534 25/05/09,16:33:20,13,10,1, 11.9,1,1, 11.881, 10687.193, 389.682, 52886.466 25/05/09,16:33:20,14,10,1, 11.9,1,1, 11.881, 10687.198, 389.650, 52886.483 25/05/09,16:33:20,15,10,1, 11.9,1,1, 11.881, 10687.201, 389.665, 52886.553 25/05/09,16:33:20,16,10,1, 11.9,1,1, 11.881, 10687.209, 389.654, 52886.506 25/05/09,16:33:20,17,10,1, 11.9,1,1, 11.881, 10687.187, 389.685, 52886.530 25/05/09,16:33:20,18,10,1, 11.9,1,1, 11.881, 10687.178, 389.662, 52886.503 25/05/09,16:33:20,19,10,1, 11.9,1,1, 11.881, 10687.219, 389.618, 52886.523 25/05/09,16:33:21,00,10,1, 11.9,1,1, 11.880, 10687.219, 389.618, 52886.523 25/05/09,16:33:21,01,10,1, 11.9,1,1, 11.880, 10687.204, 389.649, 52886.465 25/05/09,16:33:21,02,10,1, 11.9,1,1, 11.880, 10687.188, 389.621, 52886.499 25/05/09,16:33:21,03,10,1, 11.9,1,1, 11.880, 10687.185, 389.660, 52886.536 25/05/09,16:33:21,04,10,1, 11.9,1,1, 11.880, 10687.189, 389.638, 52886.490 25/05/09,16:33:21,05,10,1, 11.9,1,1, 11.880, 10687.162, 389.642, 52886.528 25/05/09,16:33:21,06,10,1, 11.9,1,1, 11.880, 10687.162, 389.631, 52886.453 25/05/09,16:33:21,07,10,1, 11.9,1,1, 11.880, 10687.139, 389.623, 52886.353 25/05/09,16:33:21,08,10,1, 11.9,1,1, 11.880, 10687.132, 389.634, 52886.495 25/05/09,16:33:21,09,10,1, 11.9,1,1, 11.880, 10687.145, 389.642, 52886.572 25/05/09,16:33:21,10,10,1, 11.9,1,1, 11.880, 10687.166, 389.630, 52886.525 25/05/09,16:33:21,11,10,1, 11.9,1,1, 11.880, 10687.138, 389.640, 52886.573 25/05/09,16:33:21,12,10,1, 11.9,1,1, 11.880, 10687.137, 389.623, 52886.549 25/05/09,16:33:21,13,10,1, 11.9,1,1, 11.880, 10687.130, 389.610, 52886.528 25/05/09,16:33:21,14,10,1, 11.9,1,1, 11.880, 10687.132, 389.620, 52886.479 25/05/09,16:33:21,15,10,1, 11.9,1,1, 11.880, 10687.133, 389.615, 52886.508 25/05/09,16:33:21,16,10,1, 11.9,1,1, 11.880, 10687.129, 389.614, 52886.485 25/05/09,16:33:21,17,10,1, 11.9,1,1, 11.880, 10687.129, 389.622, 52886.439 25/05/09,16:33:21,18,10,1, 11.9,1,1, 11.880, 10687.164, 389.628, 52886.449 25/05/09,16:33:21,19,10,1, 11.9,1,1, 11.880, 10687.115, 389.621, 52886.543 25/05/09,16:33:22,00,10,1, 11.9,1,1, 11.881, 10687.110, 389.621, 52886.543 25/05/09,16:33:22,01,10,1, 11.9,1,1, 11.881, 10687.114, 389.625, 52886.517 25/05/09,16:33:22,02,10,1, 11.9,1,1, 11.881, 10687.102, 389.601, 52886.458 25/05/09,16:33:22,03,10,1, 11.9,1,1, 11.881, 10687.122, 389.615, 52886.474 25/05/09,16:33:22,04,10,1, 11.9,1,1, 11.881, 10687.100, 389.616, 52886.429 25/05/09,16:33:22,05,10,1, 11.9,1,1, 11.881, 10687.090, 389.611, 52886.513 25/05/09,16:33:22,06,10,1, 11.9,1,1, 11.881, 10687.099, 389.620, 52886.470 25/05/09,16:33:22,07,10,1, 11.9,1,1, 11.881, 10687.085, 389.610, 52886.505 25/05/09,16:33:22,08,10,1, 11.9,1,1, 11.881, 10687.107, 389.615, 52886.432 25/05/09,16:33:22,09,10,1, 11.9,1,1, 11.881, 10687.077, 389.607, 52886.463 25/05/09,16:33:22,10,10,1, 11.9,1,1, 11.881, 10687.100, 389.607, 52886.490 25/05/09,16:33:22,11,10,1, 11.9,1,1, 11.881, 10687.070, 389.623, 52886.475 25/05/09,16:33:22,12,10,1, 11.9,1,1, 11.881, 10687.070, 389.624, 52886.504 25/05/09,16:33:22,13,10,1, 11.9,1,1, 11.881, 10687.084, 389.603, 52886.514 25/05/09,16:33:22,14,10,1, 11.9,1,1, 11.881, 10687.059, 389.623, 52886.526 25/05/09,16:33:22,15,10,1, 11.9,1,1, 11.881, 10687.058, 389.604, 52886.445 25/05/09,16:33:22,16,10,1, 11.9,1,1, 11.881, 10687.043, 389.600, 52886.461 25/05/09,16:33:22,17,10,1, 11.9,1,1, 11.881, 10687.045, 389.610, 52886.504 25/05/09,16:33:22,18,10,1, 11.9,1,1, 11.881, 10687.062, 389.636, 52886.427 25/05/09,16:33:22,19,10,1, 11.9,1,1, 11.881, 10687.066, 389.622, 52886.530 25/05/09,16:33:23,00,10,1, 11.9,1,1, 11.884, 10687.060, 389.622, 52886.530 25/05/09,16:33:23,01,10,1, 11.9,1,1, 11.884, 10687.029, 389.642, 52886.554 25/05/09,16:33:23,02,10,1, 11.9,1,1, 11.884, 10687.010, 389.612, 52886.506 25/05/09,16:33:23,03,10,1, 11.9,1,1, 11.884, 10687.004, 389.637, 52886.456 25/05/09,16:33:23,04,10,1, 11.9,1,1, 11.884, 10687.037, 389.621, 52886.565 25/05/09,16:33:23,05,10,1, 11.9,1,1, 11.884, 10687.010, 389.628, 52886.476 25/05/09,16:33:23,06,10,1, 11.9,1,1, 11.884, 10687.024, 389.642, 52886.444 25/05/09,16:33:23,07,10,1, 11.9,1,1, 11.884, 10687.007, 389.620, 52886.489 25/05/09,16:33:23,08,10,1, 11.9,1,1, 11.884, 10687.026, 389.644, 52886.473 25/05/09,16:33:23,09,10,1, 11.9,1,1, 11.884, 10687.008, 389.621, 52886.441 25/05/09,16:33:23,10,10,1, 11.9,1,1, 11.884, 10687.032, 389.625, 52886.533 25/05/09,16:33:23,11,10,1, 11.9,1,1, 11.884, 10687.019, 389.618, 52886.520 25/05/09,16:33:23,12,10,1, 11.9,1,1, 11.884, 10687.013, 389.650, 52886.440 25/05/09,16:33:23,13,10,1, 11.9,1,1, 11.884, 10687.011, 389.624, 52886.482 25/05/09,16:33:23,14,10,1, 11.9,1,1, 11.884, 10686.975, 389.626, 52886.524 25/05/09,16:33:23,15,10,1, 11.9,1,1, 11.884, 10687.001, 389.629, 52886.541 25/05/09,16:33:23,16,10,1, 11.9,1,1, 11.884, 10686.992, 389.614, 52886.531 25/05/09,16:33:23,17,10,1, 11.9,1,1, 11.884, 10686.980, 389.638, 52886.469 25/05/09,16:33:23,18,10,1, 11.9,1,1, 11.884, 10686.980, 389.627, 52886.506 25/05/09,16:33:23,19,10,1, 11.9,1,1, 11.884, 10686.979, 389.658, 52886.480 25/05/09,16:33:24,00,10,1, 11.8,1,1, 11.881, 10686.977, 389.658, 52886.480 25/05/09,16:33:24,01,10,1, 11.8,1,1, 11.881, 10686.954, 389.659, 52886.547 25/05/09,16:33:24,02,10,1, 11.8,1,1, 11.881, 10686.968, 389.644, 52886.526 25/05/09,16:33:24,03,10,1, 11.8,1,1, 11.881, 10686.976, 389.651, 52886.537 25/05/09,16:33:24,04,10,1, 11.8,1,1, 11.881, 10686.955, 389.676, 52886.534 25/05/09,16:33:24,05,10,1, 11.8,1,1, 11.881, 10686.976, 389.676, 52886.533 25/05/09,16:33:24,06,10,1, 11.8,1,1, 11.881, 10686.974, 389.666, 52886.588 25/05/09,16:33:24,07,10,1, 11.8,1,1, 11.881, 10686.975, 389.686, 52886.561 25/05/09,16:33:24,08,10,1, 11.8,1,1, 11.881, 10687.003, 389.673, 52886.465 25/05/09,16:33:24,09,10,1, 11.8,1,1, 11.881, 10686.961, 389.673, 52886.503 25/05/09,16:33:24,10,10,1, 11.8,1,1, 11.881, 10686.980, 389.683, 52886.483 25/05/09,16:33:24,11,10,1, 11.8,1,1, 11.881, 10686.971, 389.692, 52886.476 25/05/09,16:33:24,12,10,1, 11.8,1,1, 11.881, 10686.962, 389.664, 52886.538 25/05/09,16:33:24,13,10,1, 11.8,1,1, 11.881, 10686.939, 389.651, 52886.489 25/05/09,16:33:24,14,10,1, 11.8,1,1, 11.881, 10686.943, 389.693, 52886.606 25/05/09,16:33:24,15,10,1, 11.8,1,1, 11.881, 10686.936, 389.680, 52886.505 25/05/09,16:33:24,16,10,1, 11.8,1,1, 11.881, 10686.947, 389.697, 52886.615 25/05/09,16:33:24,17,10,1, 11.8,1,1, 11.881, 10686.938, 389.696, 52886.568 25/05/09,16:33:24,18,10,1, 11.8,1,1, 11.881, 10686.956, 389.683, 52886.474 25/05/09,16:33:24,19,10,1, 11.8,1,1, 11.881, 10686.932, 389.695, 52886.557 25/05/09,16:33:25,00,10,1, 11.9,1,1, 11.884, 10686.927, 389.695, 52886.557 25/05/09,16:33:25,01,10,1, 11.9,1,1, 11.884, 10686.937, 389.698, 52886.552 25/05/09,16:33:25,02,10,1, 11.9,1,1, 11.884, 10686.933, 389.705, 52886.531 25/05/09,16:33:25,03,10,1, 11.9,1,1, 11.884, 10686.939, 389.684, 52886.443 25/05/09,16:33:25,04,10,1, 11.9,1,1, 11.884, 10686.912, 389.708, 52886.557 25/05/09,16:33:25,05,10,1, 11.9,1,1, 11.884, 10686.918, 389.703, 52886.502 25/05/09,16:33:25,06,10,1, 11.9,1,1, 11.884, 10686.912, 389.714, 52886.446 25/05/09,16:33:25,07,10,1, 11.9,1,1, 11.884, 10686.904, 389.728, 52886.579 25/05/09,16:33:25,08,10,1, 11.9,1,1, 11.884, 10686.893, 389.706, 52886.549 25/05/09,16:33:25,09,10,1, 11.9,1,1, 11.884, 10686.918, 389.695, 52886.450 25/05/09,16:33:25,10,10,1, 11.9,1,1, 11.884, 10686.892, 389.710, 52886.600 25/05/09,16:33:25,11,10,1, 11.9,1,1, 11.884, 10686.899, 389.723, 52886.460 25/05/09,16:33:25,12,10,1, 11.9,1,1, 11.884, 10686.895, 389.724, 52886.513 25/05/09,16:33:25,13,10,1, 11.9,1,1, 11.884, 10686.909, 389.745, 52886.569 25/05/09,16:33:25,14,10,1, 11.9,1,1, 11.884, 10686.925, 389.743, 52886.500 25/05/09,16:33:25,15,10,1, 11.9,1,1, 11.884, 10686.903, 389.732, 52886.511 25/05/09,16:33:25,16,10,1, 11.9,1,1, 11.884, 10686.911, 389.742, 52886.528 25/05/09,16:33:25,17,10,1, 11.9,1,1, 11.884, 10686.905, 389.729, 52886.508 25/05/09,16:33:25,18,10,1, 11.9,1,1, 11.884, 10686.894, 389.749, 52886.599 25/05/09,16:33:25,19,10,1, 11.9,1,1, 11.884, 10686.895, 389.734, 52886.500 25/05/09,16:33:26,00,10,1, 11.9,1,1, 11.879, 10686.893, 389.734, 52886.500 25/05/09,16:33:26,01,10,1, 11.9,1,1, 11.879, 10686.887, 389.750, 52886.483 25/05/09,16:33:26,02,10,1, 11.9,1,1, 11.879, 10686.897, 389.743, 52886.514 25/05/09,16:33:26,03,10,1, 11.9,1,1, 11.879, 10686.902, 389.757, 52886.564 25/05/09,16:33:26,04,10,1, 11.9,1,1, 11.879, 10686.870, 389.758, 52886.447 25/05/09,16:33:26,05,10,1, 11.9,1,1, 11.879, 10686.860, 389.758, 52886.465 25/05/09,16:33:26,06,10,1, 11.9,1,1, 11.879, 10686.875, 389.751, 52886.489 25/05/09,16:33:26,07,10,1, 11.9,1,1, 11.879, 10686.866, 389.750, 52886.490 25/05/09,16:33:26,08,10,1, 11.9,1,1, 11.879, 10686.894, 389.764, 52886.561 25/05/09,16:33:26,09,10,1, 11.9,1,1, 11.879, 10686.882, 389.774, 52886.612 25/05/09,16:33:26,10,10,1, 11.9,1,1, 11.879, 10686.847, 389.772, 52886.552 25/05/09,16:33:26,11,10,1, 11.9,1,1, 11.879, 10686.884, 389.775, 52886.518 25/05/09,16:33:26,12,10,1, 11.9,1,1, 11.879, 10686.833, 389.776, 52886.627 25/05/09,16:33:26,13,10,1, 11.9,1,1, 11.879, 10686.876, 389.780, 52886.588 25/05/09,16:33:26,14,10,1, 11.9,1,1, 11.879, 10686.870, 389.775, 52886.492 25/05/09,16:33:26,15,10,1, 11.9,1,1, 11.879, 10686.850, 389.763, 52886.533 25/05/09,16:33:26,16,10,1, 11.9,1,1, 11.879, 10686.847, 389.768, 52886.552 25/05/09,16:33:26,17,10,1, 11.9,1,1, 11.879, 10686.843, 389.762, 52886.562 25/05/09,16:33:26,18,10,1, 11.9,1,1, 11.879, 10686.853, 389.781, 52886.614 25/05/09,16:33:26,19,10,1, 11.9,1,1, 11.879, 10686.843, 389.797, 52886.508 25/05/09,16:33:27,00,10,1, 12.0,1,1, 11.881, 10686.835, 389.797, 52886.508 25/05/09,16:33:27,01,10,1, 12.0,1,1, 11.881, 10686.844, 389.780, 52886.553 25/05/09,16:33:27,02,10,1, 12.0,1,1, 11.881, 10686.836, 389.758, 52886.498 25/05/09,16:33:27,03,10,1, 12.0,1,1, 11.881, 10686.847, 389.756, 52886.470 25/05/09,16:33:27,04,10,1, 12.0,1,1, 11.881, 10686.840, 389.762, 52886.508 25/05/09,16:33:27,05,10,1, 12.0,1,1, 11.881, 10686.814, 389.791, 52886.717 25/05/09,16:33:27,06,10,1, 12.0,1,1, 11.881, 10686.852, 389.773, 52886.575 25/05/09,16:33:27,07,10,1, 12.0,1,1, 11.881, 10686.837, 389.779, 52886.611 25/05/09,16:33:27,08,10,1, 12.0,1,1, 11.881, 10686.841, 389.781, 52886.556 25/05/09,16:33:27,09,10,1, 12.0,1,1, 11.881, 10686.840, 389.799, 52886.635 25/05/09,16:33:27,10,10,1, 12.0,1,1, 11.881, 10686.833, 389.782, 52886.613 25/05/09,16:33:27,11,10,1, 12.0,1,1, 11.881, 10686.814, 389.786, 52886.614 25/05/09,16:33:27,12,10,1, 12.0,1,1, 11.881, 10686.838, 389.773, 52886.505 25/05/09,16:33:27,13,10,1, 12.0,1,1, 11.881, 10686.842, 389.794, 52886.506 25/05/09,16:33:27,14,10,1, 12.0,1,1, 11.881, 10686.803, 389.769, 52886.526 25/05/09,16:33:27,15,10,1, 12.0,1,1, 11.881, 10686.778, 389.731, 52886.594 25/05/09,16:33:27,16,10,1, 12.0,1,1, 11.881, 10686.797, 389.788, 52886.721 25/05/09,16:33:27,17,10,1, 12.0,1,1, 11.881, 10686.816, 389.747, 52886.448 25/05/09,16:33:27,18,10,1, 12.0,1,1, 11.881, 10686.806, 389.755, 52886.448 25/05/09,16:33:27,19,10,1, 12.0,1,1, 11.881, 10686.802, 389.744, 52886.508 25/05/09,16:33:28,00,10,1, 11.9,1,1, 11.883, 10686.802, 389.744, 52886.508 25/05/09,16:33:28,01,10,1, 11.9,1,1, 11.883, 10686.813, 389.750, 52886.546 25/05/09,16:33:28,02,10,1, 11.9,1,1, 11.883, 10686.813, 389.752, 52886.484 25/05/09,16:33:28,03,10,1, 11.9,1,1, 11.883, 10686.798, 389.740, 52886.502 25/05/09,16:33:28,04,10,1, 11.9,1,1, 11.883, 10686.777, 389.734, 52886.521 25/05/09,16:33:28,05,10,1, 11.9,1,1, 11.883, 10686.797, 389.746, 52886.499 25/05/09,16:33:28,06,10,1, 11.9,1,1, 11.883, 10686.805, 389.727, 52886.498 25/05/09,16:33:28,07,10,1, 11.9,1,1, 11.883, 10686.795, 389.714, 52886.442 25/05/09,16:33:28,08,10,1, 11.9,1,1, 11.883, 10686.806, 389.726, 52886.526 25/05/09,16:33:28,09,10,1, 11.9,1,1, 11.883, 10686.765, 389.730, 52886.523 25/05/09,16:33:28,10,10,1, 11.9,1,1, 11.883, 10686.787, 389.721, 52886.484 25/05/09,16:33:28,11,10,1, 11.9,1,1, 11.883, 10686.808, 389.726, 52886.465 25/05/09,16:33:28,12,10,1, 11.9,1,1, 11.883, 10686.783, 389.712, 52886.500 25/05/09,16:33:28,13,10,1, 11.9,1,1, 11.883, 10686.807, 389.714, 52886.546 25/05/09,16:33:28,14,10,1, 11.9,1,1, 11.883, 10686.809, 389.696, 52886.627 25/05/09,16:33:28,15,10,1, 11.9,1,1, 11.883, 10686.808, 389.689, 52886.514 25/05/09,16:33:28,16,10,1, 11.9,1,1, 11.883, 10686.770, 389.698, 52886.566 25/05/09,16:33:28,17,10,1, 11.9,1,1, 11.883, 10686.783, 389.698, 52886.499 25/05/09,16:33:28,18,10,1, 11.9,1,1, 11.883, 10686.808, 389.676, 52886.448 25/05/09,16:33:28,19,10,1, 11.9,1,1, 11.883, 10686.804, 389.653, 52886.516 25/05/09,16:33:29,00,09,1, 11.9,1,1, 11.878, 10686.802, 389.653, 52886.516 25/05/09,16:33:29,01,09,1, 11.9,1,1, 11.878, 10686.785, 389.661, 52886.470 25/05/09,16:33:29,02,09,1, 11.9,1,1, 11.878, 10686.790, 389.678, 52886.471 25/05/09,16:33:29,03,09,1, 11.9,1,1, 11.878, 10686.797, 389.659, 52886.461 25/05/09,16:33:29,04,09,1, 11.9,1,1, 11.878, 10686.818, 389.679, 52886.476 25/05/09,16:33:29,05,09,1, 11.9,1,1, 11.878, 10686.789, 389.645, 52886.427 25/05/09,16:33:29,06,09,1, 11.9,1,1, 11.878, 10686.798, 389.629, 52886.442 25/05/09,16:33:29,07,09,1, 11.9,1,1, 11.878, 10686.790, 389.636, 52886.472 25/05/09,16:33:29,08,09,1, 11.9,1,1, 11.878, 10686.782, 389.621, 52886.422 25/05/09,16:33:29,09,09,1, 11.9,1,1, 11.878, 10686.773, 389.643, 52886.418 25/05/09,16:33:29,10,09,1, 11.9,1,1, 11.878, 10686.763, 389.627, 52886.429 25/05/09,16:33:29,11,09,1, 11.9,1,1, 11.878, 10686.780, 389.608, 52886.436 25/05/09,16:33:29,12,09,1, 11.9,1,1, 11.878, 10686.772, 389.618, 52886.450 25/05/09,16:33:29,13,09,1, 11.9,1,1, 11.878, 10686.790, 389.595, 52886.408 25/05/09,16:33:29,14,09,1, 11.9,1,1, 11.878, 10686.773, 389.572, 52886.389 25/05/09,16:33:29,15,09,1, 11.9,1,1, 11.878, 10686.777, 389.550, 52886.368 25/05/09,16:33:29,16,09,1, 11.9,1,1, 11.878, 10686.780, 389.558, 52886.471 25/05/09,16:33:29,17,09,1, 11.9,1,1, 11.878, 10686.754, 389.567, 52886.606 25/05/09,16:33:29,18,09,1, 11.9,1,1, 11.878, 10686.741, 389.535, 52886.368 25/05/09,16:33:29,19,09,1, 11.9,1,1, 11.878, 10686.799, 389.529, 52886.442 25/05/09,16:33:30,00,09,1, 11.8,1,1, 11.882, 10686.793, 389.529, 52886.442 25/05/09,16:33:30,01,09,1, 11.8,1,1, 11.882, 10686.784, 389.536, 52886.445 25/05/09,16:33:30,02,09,1, 11.8,1,1, 11.882, 10686.826, 389.506, 52886.438 25/05/09,16:33:30,03,09,1, 11.8,1,1, 11.882, 10686.808, 389.493, 52886.467 25/05/09,16:33:30,04,09,1, 11.8,1,1, 11.882, 10686.797, 389.500, 52886.425 25/05/09,16:33:30,05,09,1, 11.8,1,1, 11.882, 10686.807, 389.478, 52886.460 25/05/09,16:33:30,06,09,1, 11.8,1,1, 11.882, 10686.800, 389.472, 52886.438 25/05/09,16:33:30,07,09,1, 11.8,1,1, 11.882, 10686.829, 389.473, 52886.463 25/05/09,16:33:30,08,09,1, 11.8,1,1, 11.882, 10686.809, 389.472, 52886.454 25/05/09,16:33:30,09,09,1, 11.8,1,1, 11.882, 10686.804, 389.432, 52886.354 25/05/09,16:33:30,10,09,1, 11.8,1,1, 11.882, 10686.820, 389.441, 52886.389 25/05/09,16:33:30,11,09,1, 11.8,1,1, 11.882, 10686.820, 389.445, 52886.344 25/05/09,16:33:30,12,09,1, 11.8,1,1, 11.882, 10686.845, 389.425, 52886.445 25/05/09,16:33:30,13,09,1, 11.8,1,1, 11.882, 10686.806, 389.434, 52886.470 25/05/09,16:33:30,14,09,1, 11.8,1,1, 11.882, 10686.815, 389.430, 52886.399 25/05/09,16:33:30,15,09,1, 11.8,1,1, 11.882, 10686.835, 389.412, 52886.370 25/05/09,16:33:30,16,09,1, 11.8,1,1, 11.882, 10686.796, 389.413, 52886.393 25/05/09,16:33:30,17,09,1, 11.8,1,1, 11.882, 10686.819, 389.391, 52886.377 25/05/09,16:33:30,18,09,1, 11.8,1,1, 11.882, 10686.849, 389.397, 52886.361 25/05/09,16:33:30,19,09,1, 11.8,1,1, 11.882, 10686.836, 389.366, 52886.336 25/05/09,16:33:31,00,09,1, 11.9,1,1, 11.880, 10686.835, 389.366, 52886.336 25/05/09,16:33:31,01,09,1, 11.9,1,1, 11.880, 10686.848, 389.367, 52886.414 25/05/09,16:33:31,02,09,1, 11.9,1,1, 11.880, 10686.822, 389.390, 52886.409 25/05/09,16:33:31,03,09,1, 11.9,1,1, 11.880, 10686.846, 389.373, 52886.410 25/05/09,16:33:31,04,09,1, 11.9,1,1, 11.880, 10686.850, 389.357, 52886.346 25/05/09,16:33:31,05,09,1, 11.9,1,1, 11.880, 10686.839, 389.356, 52886.348 25/05/09,16:33:31,06,09,1, 11.9,1,1, 11.880, 10686.846, 389.341, 52886.309 25/05/09,16:33:31,07,09,1, 11.9,1,1, 11.880, 10686.854, 389.335, 52886.372 25/05/09,16:33:31,08,09,1, 11.9,1,1, 11.880, 10686.858, 389.338, 52886.264 25/05/09,16:33:31,09,09,1, 11.9,1,1, 11.880, 10686.837, 389.334, 52886.388 25/05/09,16:33:31,10,09,1, 11.9,1,1, 11.880, 10686.841, 389.313, 52886.275 25/05/09,16:33:31,11,09,1, 11.9,1,1, 11.880, 10686.858, 389.272, 52886.322 25/05/09,16:33:31,12,09,1, 11.9,1,1, 11.880, 10686.858, 389.284, 52886.297 25/05/09,16:33:31,13,09,1, 11.9,1,1, 11.880, 10686.854, 389.282, 52886.361 25/05/09,16:33:31,14,09,1, 11.9,1,1, 11.880, 10686.853, 389.272, 52886.327 25/05/09,16:33:31,15,09,1, 11.9,1,1, 11.880, 10686.846, 389.242, 52886.280 25/05/09,16:33:31,16,09,1, 11.9,1,1, 11.880, 10686.864, 389.222, 52886.239 25/05/09,16:33:31,17,09,1, 11.9,1,1, 11.880, 10686.871, 389.250, 52886.282 25/05/09,16:33:31,18,09,1, 11.9,1,1, 11.880, 10686.890, 389.220, 52886.327 25/05/09,16:33:31,19,09,1, 11.9,1,1, 11.880, 10686.890, 389.232, 52886.345 25/05/09,16:33:32,00,09,1, 12.0,1,1, 11.881, 10686.885, 389.232, 52886.345 25/05/09,16:33:32,01,09,1, 12.0,1,1, 11.881, 10686.875, 389.204, 52886.342 25/05/09,16:33:32,02,09,1, 12.0,1,1, 11.881, 10686.894, 389.216, 52886.253 25/05/09,16:33:32,03,09,1, 12.0,1,1, 11.881, 10686.872, 389.179, 52886.252 25/05/09,16:33:32,04,09,1, 12.0,1,1, 11.881, 10686.878, 389.179, 52886.269 25/05/09,16:33:32,05,09,1, 12.0,1,1, 11.881, 10686.873, 389.189, 52886.329 25/05/09,16:33:32,06,09,1, 12.0,1,1, 11.881, 10686.894, 389.151, 52886.255 25/05/09,16:33:32,07,09,1, 12.0,1,1, 11.881, 10686.901, 389.160, 52886.274 25/05/09,16:33:32,08,09,1, 12.0,1,1, 11.881, 10686.915, 389.165, 52886.300 25/05/09,16:33:32,09,09,1, 12.0,1,1, 11.881, 10686.892, 389.159, 52886.313 25/05/09,16:33:32,10,09,1, 12.0,1,1, 11.881, 10686.912, 389.155, 52886.243 25/05/09,16:33:32,11,09,1, 12.0,1,1, 11.881, 10686.907, 389.156, 52886.251 25/05/09,16:33:32,12,09,1, 12.0,1,1, 11.881, 10686.893, 389.156, 52886.274 25/05/09,16:33:32,13,09,1, 12.0,1,1, 11.881, 10686.910, 389.127, 52886.222 25/05/09,16:33:32,14,09,1, 12.0,1,1, 11.881, 10686.918, 389.143, 52886.228 25/05/09,16:33:32,15,09,1, 12.0,1,1, 11.881, 10686.920, 389.133, 52886.225 25/05/09,16:33:32,16,09,1, 12.0,1,1, 11.881, 10686.918, 389.122, 52886.298 25/05/09,16:33:32,17,09,1, 12.0,1,1, 11.881, 10686.932, 389.121, 52886.213 25/05/09,16:33:32,18,09,1, 12.0,1,1, 11.881, 10686.922, 389.095, 52886.216 25/05/09,16:33:32,19,09,1, 12.0,1,1, 11.881, 10686.937, 389.101, 52886.179 25/05/09,16:33:33,00,09,1, 11.9,1,1, 11.884, 10686.935, 389.101, 52886.179 25/05/09,16:33:33,01,09,1, 11.9,1,1, 11.884, 10686.911, 389.095, 52886.318 25/05/09,16:33:33,02,09,1, 11.9,1,1, 11.884, 10686.944, 389.055, 52886.229 25/05/09,16:33:33,03,09,1, 11.9,1,1, 11.884, 10686.905, 389.050, 52886.178 25/05/09,16:33:33,04,09,1, 11.9,1,1, 11.884, 10686.914, 389.088, 52886.260 25/05/09,16:33:33,05,09,1, 11.9,1,1, 11.884, 10686.923, 389.074, 52886.193 25/05/09,16:33:33,06,09,1, 11.9,1,1, 11.884, 10686.940, 389.062, 52886.195 25/05/09,16:33:33,07,09,1, 11.9,1,1, 11.884, 10686.936, 389.033, 52886.180 25/05/09,16:33:33,08,09,1, 11.9,1,1, 11.884, 10686.927, 389.049, 52886.232 25/05/09,16:33:33,09,09,1, 11.9,1,1, 11.884, 10686.923, 389.039, 52886.251 25/05/09,16:33:33,10,09,1, 11.9,1,1, 11.884, 10686.941, 389.054, 52886.215 25/05/09,16:33:33,11,09,1, 11.9,1,1, 11.884, 10686.937, 389.028, 52886.255 25/05/09,16:33:33,12,09,1, 11.9,1,1, 11.884, 10686.939, 389.043, 52886.199 25/05/09,16:33:33,13,09,1, 11.9,1,1, 11.884, 10686.929, 389.014, 52886.229 25/05/09,16:33:33,14,09,1, 11.9,1,1, 11.884, 10686.943, 389.038, 52886.179 25/05/09,16:33:33,15,09,1, 11.9,1,1, 11.884, 10686.941, 388.999, 52886.252 25/05/09,16:33:33,16,09,1, 11.9,1,1, 11.884, 10686.943, 389.011, 52886.188 25/05/09,16:33:33,17,09,1, 11.9,1,1, 11.884, 10686.929, 389.021, 52886.256 25/05/09,16:33:33,18,09,1, 11.9,1,1, 11.884, 10686.953, 389.008, 52886.209 25/05/09,16:33:33,19,09,1, 11.9,1,1, 11.884, 10686.974, 388.973, 52886.143 25/05/09,16:33:34,00,08,1, 11.9,1,1, 11.880, 10686.969, 388.973, 52886.143 25/05/09,16:33:34,01,08,1, 11.9,1,1, 11.880, 10686.951, 388.969, 52886.191 25/05/09,16:33:34,02,08,1, 11.9,1,1, 11.880, 10686.968, 388.961, 52886.186 25/05/09,16:33:34,03,08,1, 11.9,1,1, 11.880, 10686.960, 388.963, 52886.175 25/05/09,16:33:34,04,08,1, 11.9,1,1, 11.880, 10686.985, 388.975, 52886.119 25/05/09,16:33:34,05,08,1, 11.9,1,1, 11.880, 10686.982, 388.947, 52886.120 25/05/09,16:33:34,06,08,1, 11.9,1,1, 11.880, 10686.993, 388.934, 52886.218 25/05/09,16:33:34,07,08,1, 11.9,1,1, 11.880, 10686.968, 388.918, 52886.104 25/05/09,16:33:34,08,08,1, 11.9,1,1, 11.880, 10687.006, 388.909, 52886.188 25/05/09,16:33:34,09,08,1, 11.9,1,1, 11.880, 10686.977, 388.920, 52886.196 25/05/09,16:33:34,10,08,1, 11.9,1,1, 11.880, 10686.973, 388.903, 52886.117 25/05/09,16:33:34,11,08,1, 11.9,1,1, 11.880, 10686.974, 388.876, 52886.137 25/05/09,16:33:34,12,08,1, 11.9,1,1, 11.880, 10686.988, 388.911, 52886.125 25/05/09,16:33:34,13,08,1, 11.9,1,1, 11.880, 10686.975, 388.898, 52886.168 25/05/09,16:33:34,14,08,1, 11.9,1,1, 11.880, 10686.963, 388.892, 52886.194 25/05/09,16:33:34,15,08,1, 11.9,1,1, 11.880, 10686.985, 388.880, 52886.139 25/05/09,16:33:34,16,08,1, 11.9,1,1, 11.880, 10686.965, 388.853, 52886.169 25/05/09,16:33:34,17,08,1, 11.9,1,1, 11.880, 10687.007, 388.877, 52886.104 25/05/09,16:33:34,18,08,1, 11.9,1,1, 11.880, 10687.032, 388.881, 52886.154 25/05/09,16:33:34,19,08,1, 11.9,1,1, 11.880, 10686.987, 388.856, 52886.165 25/05/09,16:33:35,00,09,1, 11.9,1,1, 11.882, 10686.985, 388.856, 52886.165 25/05/09,16:33:35,01,09,1, 11.9,1,1, 11.882, 10686.983, 388.839, 52886.174 25/05/09,16:33:35,02,09,1, 11.9,1,1, 11.882, 10686.998, 388.844, 52886.134 25/05/09,16:33:35,03,09,1, 11.9,1,1, 11.882, 10686.998, 388.835, 52886.170 25/05/09,16:33:35,04,09,1, 11.9,1,1, 11.882, 10687.013, 388.820, 52886.167 25/05/09,16:33:35,05,09,1, 11.9,1,1, 11.882, 10686.987, 388.822, 52886.160 25/05/09,16:33:35,06,09,1, 11.9,1,1, 11.882, 10686.999, 388.796, 52886.151 25/05/09,16:33:35,07,09,1, 11.9,1,1, 11.882, 10687.012, 388.805, 52886.092 25/05/09,16:33:35,08,09,1, 11.9,1,1, 11.882, 10687.018, 388.813, 52886.063 25/05/09,16:33:35,09,09,1, 11.9,1,1, 11.882, 10687.002, 388.779, 52886.082 25/05/09,16:33:35,10,09,1, 11.9,1,1, 11.882, 10687.021, 388.783, 52886.108 25/05/09,16:33:35,11,09,1, 11.9,1,1, 11.882, 10687.025, 388.789, 52886.123 25/05/09,16:33:35,12,09,1, 11.9,1,1, 11.882, 10687.046, 388.781, 52886.033 25/05/09,16:33:35,13,09,1, 11.9,1,1, 11.882, 10687.027, 388.743, 52886.112 25/05/09,16:33:35,14,09,1, 11.9,1,1, 11.882, 10687.003, 388.764, 52886.165 25/05/09,16:33:35,15,09,1, 11.9,1,1, 11.882, 10687.024, 388.742, 52886.115 25/05/09,16:33:35,16,09,1, 11.9,1,1, 11.882, 10687.012, 388.761, 52886.062 25/05/09,16:33:35,17,09,1, 11.9,1,1, 11.882, 10687.002, 388.723, 52886.135 25/05/09,16:33:35,18,09,1, 11.9,1,1, 11.882, 10687.023, 388.756, 52886.121 25/05/09,16:33:35,19,09,1, 11.9,1,1, 11.882, 10687.031, 388.746, 52886.087 25/05/09,16:33:36,00,08,1, 11.9,1,1, 11.878, 10687.027, 388.746, 52886.087 25/05/09,16:33:36,01,08,1, 11.9,1,1, 11.878, 10687.002, 388.710, 52886.130 25/05/09,16:33:36,02,08,1, 11.9,1,1, 11.878, 10687.048, 388.720, 52886.153 25/05/09,16:33:36,03,08,1, 11.9,1,1, 11.878, 10687.017, 388.699, 52886.022 25/05/09,16:33:36,04,08,1, 11.9,1,1, 11.878, 10687.035, 388.682, 52886.041 25/05/09,16:33:36,05,08,1, 11.9,1,1, 11.878, 10687.065, 388.691, 52886.120 25/05/09,16:33:36,06,08,1, 11.9,1,1, 11.878, 10687.041, 388.677, 52886.049 25/05/09,16:33:36,07,08,1, 11.9,1,1, 11.878, 10687.056, 388.699, 52886.110 25/05/09,16:33:36,08,08,1, 11.9,1,1, 11.878, 10687.031, 388.669, 52886.120 25/05/09,16:33:36,09,08,1, 11.9,1,1, 11.878, 10687.068, 388.643, 52886.051 25/05/09,16:33:36,10,08,1, 11.9,1,1, 11.878, 10687.043, 388.631, 52886.095 25/05/09,16:33:36,11,08,1, 11.9,1,1, 11.878, 10687.047, 388.641, 52886.107 25/05/09,16:33:36,12,08,1, 11.9,1,1, 11.878, 10687.072, 388.624, 52886.109 25/05/09,16:33:36,13,08,1, 11.9,1,1, 11.878, 10687.042, 388.590, 52886.115 25/05/09,16:33:36,14,08,1, 11.9,1,1, 11.878, 10687.045, 388.589, 52886.050 25/05/09,16:33:36,15,08,1, 11.9,1,1, 11.878, 10687.073, 388.582, 52886.036 25/05/09,16:33:36,16,08,1, 11.9,1,1, 11.878, 10687.065, 388.594, 52886.005 25/05/09,16:33:36,17,08,1, 11.9,1,1, 11.878, 10687.050, 388.595, 52886.139 25/05/09,16:33:36,18,08,1, 11.9,1,1, 11.878, 10687.076, 388.594, 52886.081 25/05/09,16:33:36,19,08,1, 11.9,1,1, 11.878, 10687.052, 388.558, 52886.148 25/05/09,16:33:37,00,08,1, 11.9,1,1, 11.883, 10687.052, 388.558, 52886.148 25/05/09,16:33:37,01,08,1, 11.9,1,1, 11.883, 10687.081, 388.577, 52886.107 25/05/09,16:33:37,02,08,1, 11.9,1,1, 11.883, 10687.090, 388.542, 52886.097 25/05/09,16:33:37,03,08,1, 11.9,1,1, 11.883, 10687.074, 388.554, 52886.100 25/05/09,16:33:37,04,08,1, 11.9,1,1, 11.883, 10687.094, 388.525, 52886.092 25/05/09,16:33:37,05,08,1, 11.9,1,1, 11.883, 10687.108, 388.514, 52886.034 25/05/09,16:33:37,06,08,1, 11.9,1,1, 11.883, 10687.075, 388.532, 52886.052 25/05/09,16:33:37,07,08,1, 11.9,1,1, 11.883, 10687.074, 388.484, 52886.044 25/05/09,16:33:37,08,08,1, 11.9,1,1, 11.883, 10687.101, 388.502, 52886.027 25/05/09,16:33:37,09,08,1, 11.9,1,1, 11.883, 10687.081, 388.494, 52886.107 25/05/09,16:33:37,10,08,1, 11.9,1,1, 11.883, 10687.088, 388.460, 52885.988 25/05/09,16:33:37,11,08,1, 11.9,1,1, 11.883, 10687.095, 388.476, 52886.081 25/05/09,16:33:37,12,08,1, 11.9,1,1, 11.883, 10687.099, 388.472, 52886.115 25/05/09,16:33:37,13,08,1, 11.9,1,1, 11.883, 10687.113, 388.459, 52885.995 25/05/09,16:33:37,14,08,1, 11.9,1,1, 11.883, 10687.075, 388.439, 52886.080 25/05/09,16:33:37,15,08,1, 11.9,1,1, 11.883, 10687.105, 388.435, 52885.966 25/05/09,16:33:37,16,08,1, 11.9,1,1, 11.883, 10687.106, 388.443, 52886.010 25/05/09,16:33:37,17,08,1, 11.9,1,1, 11.883, 10687.098, 388.449, 52886.113 25/05/09,16:33:37,18,08,1, 11.9,1,1, 11.883, 10687.067, 388.426, 52886.086 25/05/09,16:33:37,19,08,1, 11.9,1,1, 11.883, 10687.102, 388.431, 52886.099 25/05/09,16:33:38,00,08,1, 12.0,1,1, 11.878, 10687.102, 388.431, 52886.099 25/05/09,16:33:38,01,08,1, 12.0,1,1, 11.878, 10687.089, 388.415, 52886.008 25/05/09,16:33:38,02,08,1, 12.0,1,1, 11.878, 10687.087, 388.384, 52886.055 25/05/09,16:33:38,03,08,1, 12.0,1,1, 11.878, 10687.084, 388.367, 52886.022 25/05/09,16:33:38,04,08,1, 12.0,1,1, 11.878, 10687.074, 388.379, 52885.987 25/05/09,16:33:38,05,08,1, 12.0,1,1, 11.878, 10687.088, 388.362, 52886.010 25/05/09,16:33:38,06,08,1, 12.0,1,1, 11.878, 10687.080, 388.330, 52885.965 25/05/09,16:33:38,07,08,1, 12.0,1,1, 11.878, 10687.073, 388.347, 52886.003 25/05/09,16:33:38,08,08,1, 12.0,1,1, 11.878, 10687.094, 388.340, 52885.970 25/05/09,16:33:38,09,08,1, 12.0,1,1, 11.878, 10687.095, 388.296, 52885.980 25/05/09,16:33:38,10,08,1, 12.0,1,1, 11.878, 10687.076, 388.304, 52885.978 25/05/09,16:33:38,11,08,1, 12.0,1,1, 11.878, 10687.081, 388.300, 52885.925 25/05/09,16:33:38,12,08,1, 12.0,1,1, 11.878, 10687.071, 388.274, 52885.982 25/05/09,16:33:38,13,08,1, 12.0,1,1, 11.878, 10687.081, 388.272, 52885.946 25/05/09,16:33:38,14,08,1, 12.0,1,1, 11.878, 10687.079, 388.279, 52885.981 25/05/09,16:33:38,15,08,1, 12.0,1,1, 11.878, 10687.122, 388.281, 52885.898 25/05/09,16:33:38,16,08,1, 12.0,1,1, 11.878, 10687.094, 388.273, 52886.032 25/05/09,16:33:38,17,08,1, 12.0,1,1, 11.878, 10687.090, 388.253, 52886.032 25/05/09,16:33:38,18,08,1, 12.0,1,1, 11.878, 10687.077, 388.261, 52885.920 25/05/09,16:33:38,19,08,1, 12.0,1,1, 11.878, 10687.073, 388.252, 52886.043 25/05/09,16:33:39,00,08,1, 11.9,1,1, 11.882, 10687.069, 388.252, 52886.043 25/05/09,16:33:39,01,08,1, 11.9,1,1, 11.882, 10687.109, 388.228, 52885.946 25/05/09,16:33:39,02,08,1, 11.9,1,1, 11.882, 10687.067, 388.220, 52885.924 25/05/09,16:33:39,03,08,1, 11.9,1,1, 11.882, 10687.084, 388.197, 52885.904 25/05/09,16:33:39,04,08,1, 11.9,1,1, 11.882, 10687.118, 388.197, 52885.947 25/05/09,16:33:39,05,08,1, 11.9,1,1, 11.882, 10687.086, 388.184, 52885.978 25/05/09,16:33:39,06,08,1, 11.9,1,1, 11.882, 10687.093, 388.176, 52885.917 25/05/09,16:33:39,07,08,1, 11.9,1,1, 11.882, 10687.111, 388.159, 52885.946 25/05/09,16:33:39,08,08,1, 11.9,1,1, 11.882, 10687.070, 388.158, 52885.900 25/05/09,16:33:39,09,08,1, 11.9,1,1, 11.882, 10687.122, 388.150, 52885.880 25/05/09,16:33:39,10,08,1, 11.9,1,1, 11.882, 10687.113, 388.117, 52885.887 25/05/09,16:33:39,11,08,1, 11.9,1,1, 11.882, 10687.076, 388.122, 52885.839 25/05/09,16:33:39,12,08,1, 11.9,1,1, 11.882, 10687.097, 388.103, 52885.856 25/05/09,16:33:39,13,08,1, 11.9,1,1, 11.882, 10687.080, 388.107, 52885.920 25/05/09,16:33:39,14,08,1, 11.9,1,1, 11.882, 10687.105, 388.094, 52885.890 25/05/09,16:33:39,15,08,1, 11.9,1,1, 11.882, 10687.100, 388.074, 52885.906 25/05/09,16:33:39,16,08,1, 11.9,1,1, 11.882, 10687.093, 388.065, 52885.883 25/05/09,16:33:39,17,08,1, 11.9,1,1, 11.882, 10687.108, 388.062, 52885.855 25/05/09,16:33:39,18,08,1, 11.9,1,1, 11.882, 10687.104, 388.011, 52885.877 25/05/09,16:33:39,19,08,1, 11.9,1,1, 11.882, 10687.093, 388.028, 52885.900 25/05/09,16:33:40,00,08,1, 11.9,1,1, 11.878, 10687.085, 388.028, 52885.900 25/05/09,16:33:40,01,08,1, 11.9,1,1, 11.878, 10687.109, 387.983, 52885.869 25/05/09,16:33:40,02,08,1, 11.9,1,1, 11.878, 10687.089, 387.996, 52885.848 25/05/09,16:33:40,03,08,1, 11.9,1,1, 11.878, 10687.097, 387.967, 52885.832 25/05/09,16:33:40,04,08,1, 11.9,1,1, 11.878, 10687.115, 387.961, 52885.845 25/05/09,16:33:40,05,08,1, 11.9,1,1, 11.878, 10687.067, 387.945, 52885.846 25/05/09,16:33:40,06,08,1, 11.9,1,1, 11.878, 10687.076, 387.913, 52885.811 25/05/09,16:33:40,07,08,1, 11.9,1,1, 11.878, 10687.085, 387.922, 52885.858 25/05/09,16:33:40,08,08,1, 11.9,1,1, 11.878, 10687.081, 387.900, 52885.844 25/05/09,16:33:40,09,08,1, 11.9,1,1, 11.878, 10687.076, 387.887, 52885.776 25/05/09,16:33:40,10,08,1, 11.9,1,1, 11.878, 10687.097, 387.866, 52885.841 25/05/09,16:33:40,11,08,1, 11.9,1,1, 11.878, 10687.086, 387.869, 52885.850 25/05/09,16:33:40,12,08,1, 11.9,1,1, 11.878, 10687.078, 387.834, 52885.811 25/05/09,16:33:40,13,08,1, 11.9,1,1, 11.878, 10687.077, 387.835, 52885.806 25/05/09,16:33:40,14,08,1, 11.9,1,1, 11.878, 10687.074, 387.830, 52885.844 25/05/09,16:33:40,15,08,1, 11.9,1,1, 11.878, 10687.080, 387.808, 52885.826 25/05/09,16:33:40,16,08,1, 11.9,1,1, 11.878, 10687.075, 387.813, 52885.817 25/05/09,16:33:40,17,08,1, 11.9,1,1, 11.878, 10687.064, 387.792, 52885.766 25/05/09,16:33:40,18,08,1, 11.9,1,1, 11.878, 10687.054, 387.761, 52885.872 25/05/09,16:33:40,19,08,1, 11.9,1,1, 11.878, 10687.074, 387.746, 52885.747 25/05/09,16:33:41,00,09,1, 11.9,1,1, 11.877, 10687.069, 387.746, 52885.747 25/05/09,16:33:41,01,09,1, 11.9,1,1, 11.877, 10687.083, 387.736, 52885.838 25/05/09,16:33:41,02,09,1, 11.9,1,1, 11.877, 10687.039, 387.702, 52885.836 25/05/09,16:33:41,03,09,1, 11.9,1,1, 11.877, 10687.065, 387.726, 52885.772 25/05/09,16:33:41,04,09,1, 11.9,1,1, 11.877, 10687.059, 387.679, 52885.833 25/05/09,16:33:41,05,09,1, 11.9,1,1, 11.877, 10687.065, 387.680, 52885.688 25/05/09,16:33:41,06,09,1, 11.9,1,1, 11.877, 10687.082, 387.671, 52885.754 25/05/09,16:33:41,07,09,1, 11.9,1,1, 11.877, 10687.039, 387.662, 52885.736 25/05/09,16:33:41,08,09,1, 11.9,1,1, 11.877, 10687.052, 387.637, 52885.785 25/05/09,16:33:41,09,09,1, 11.9,1,1, 11.877, 10687.037, 387.658, 52885.789 25/05/09,16:33:41,10,09,1, 11.9,1,1, 11.877, 10687.034, 387.607, 52885.733 25/05/09,16:33:41,11,09,1, 11.9,1,1, 11.877, 10687.020, 387.598, 52885.732 25/05/09,16:33:41,12,09,1, 11.9,1,1, 11.877, 10687.027, 387.583, 52885.751 25/05/09,16:33:41,13,09,1, 11.9,1,1, 11.877, 10687.038, 387.589, 52885.720 25/05/09,16:33:41,14,09,1, 11.9,1,1, 11.877, 10687.011, 387.605, 52885.778 25/05/09,16:33:41,15,09,1, 11.9,1,1, 11.877, 10687.016, 387.564, 52885.769 25/05/09,16:33:41,16,09,1, 11.9,1,1, 11.877, 10687.009, 387.548, 52885.719 25/05/09,16:33:41,17,09,1, 11.9,1,1, 11.877, 10687.027, 387.572, 52885.752 25/05/09,16:33:41,18,09,1, 11.9,1,1, 11.877, 10687.035, 387.548, 52885.779 25/05/09,16:33:41,19,09,1, 11.9,1,1, 11.877, 10687.010, 387.531, 52885.749 25/05/09,16:33:42,00,09,1, 11.9,1,1, 11.880, 10687.002, 387.531, 52885.749 25/05/09,16:33:42,01,09,1, 11.9,1,1, 11.880, 10686.984, 387.513, 52885.753 25/05/09,16:33:42,02,09,1, 11.9,1,1, 11.880, 10687.004, 387.513, 52885.711 25/05/09,16:33:42,03,09,1, 11.9,1,1, 11.880, 10687.022, 387.495, 52885.743 25/05/09,16:33:42,04,09,1, 11.9,1,1, 11.880, 10687.006, 387.492, 52885.719 25/05/09,16:33:42,05,09,1, 11.9,1,1, 11.880, 10686.986, 387.474, 52885.732 25/05/09,16:33:42,06,09,1, 11.9,1,1, 11.880, 10687.030, 387.449, 52885.700 25/05/09,16:33:42,07,09,1, 11.9,1,1, 11.880, 10687.005, 387.463, 52885.713 25/05/09,16:33:42,08,09,1, 11.9,1,1, 11.880, 10686.990, 387.444, 52885.682 25/05/09,16:33:42,09,09,1, 11.9,1,1, 11.880, 10687.006, 387.442, 52885.679 25/05/09,16:33:42,10,09,1, 11.9,1,1, 11.880, 10686.992, 387.427, 52885.797 25/05/09,16:33:42,11,09,1, 11.9,1,1, 11.880, 10686.996, 387.409, 52885.729 25/05/09,16:33:42,12,09,1, 11.9,1,1, 11.880, 10686.979, 387.410, 52885.732 25/05/09,16:33:42,13,09,1, 11.9,1,1, 11.880, 10686.970, 387.383, 52885.719 25/05/09,16:33:42,14,09,1, 11.9,1,1, 11.880, 10686.979, 387.371, 52885.789 25/05/09,16:33:42,15,09,1, 11.9,1,1, 11.880, 10686.959, 387.347, 52885.707 25/05/09,16:33:42,16,09,1, 11.9,1,1, 11.880, 10686.955, 387.334, 52885.707 25/05/09,16:33:42,17,09,1, 11.9,1,1, 11.880, 10686.961, 387.345, 52885.762 25/05/09,16:33:42,18,09,1, 11.9,1,1, 11.880, 10686.971, 387.306, 52885.687 25/05/09,16:33:42,19,09,1, 11.9,1,1, 11.880, 10686.956, 387.319, 52885.664 25/05/09,16:33:43,00,09,1, 12.0,1,1, 11.879, 10686.952, 387.319, 52885.664 25/05/09,16:33:43,01,09,1, 12.0,1,1, 11.879, 10686.969, 387.273, 52885.638 25/05/09,16:33:43,02,09,1, 12.0,1,1, 11.879, 10686.962, 387.258, 52885.681 25/05/09,16:33:43,03,09,1, 12.0,1,1, 11.879, 10686.955, 387.248, 52885.628 25/05/09,16:33:43,04,09,1, 12.0,1,1, 11.879, 10686.968, 387.258, 52885.675 25/05/09,16:33:43,05,09,1, 12.0,1,1, 11.879, 10686.944, 387.226, 52885.663 25/05/09,16:33:43,06,09,1, 12.0,1,1, 11.879, 10686.934, 387.227, 52885.672 25/05/09,16:33:43,07,09,1, 12.0,1,1, 11.879, 10686.953, 387.225, 52885.642 25/05/09,16:33:43,08,09,1, 12.0,1,1, 11.879, 10686.947, 387.185, 52885.676 25/05/09,16:33:43,09,09,1, 12.0,1,1, 11.879, 10686.919, 387.221, 52885.655 25/05/09,16:33:43,10,09,1, 12.0,1,1, 11.879, 10686.934, 387.171, 52885.632 25/05/09,16:33:43,11,09,1, 12.0,1,1, 11.879, 10686.950, 387.150, 52885.632 25/05/09,16:33:43,12,09,1, 12.0,1,1, 11.879, 10686.929, 387.152, 52885.660 25/05/09,16:33:43,13,09,1, 12.0,1,1, 11.879, 10686.940, 387.147, 52885.708 25/05/09,16:33:43,14,09,1, 12.0,1,1, 11.879, 10686.901, 387.146, 52885.607 25/05/09,16:33:43,15,09,1, 12.0,1,1, 11.879, 10686.919, 387.139, 52885.674 25/05/09,16:33:43,16,09,1, 12.0,1,1, 11.879, 10686.942, 387.113, 52885.645 25/05/09,16:33:43,17,09,1, 12.0,1,1, 11.879, 10686.924, 387.117, 52885.653 25/05/09,16:33:43,18,09,1, 12.0,1,1, 11.879, 10686.949, 387.092, 52885.646 25/05/09,16:33:43,19,09,1, 12.0,1,1, 11.879, 10686.909, 387.069, 52885.657 25/05/09,16:33:44,00,09,1, 11.9,1,1, 11.880, 10686.902, 387.069, 52885.657 25/05/09,16:33:44,01,09,1, 11.9,1,1, 11.880, 10686.915, 387.064, 52885.629 25/05/09,16:33:44,02,09,1, 11.9,1,1, 11.880, 10686.918, 387.047, 52885.600 25/05/09,16:33:44,03,09,1, 11.9,1,1, 11.880, 10686.928, 387.040, 52885.617 25/05/09,16:33:44,04,09,1, 11.9,1,1, 11.880, 10686.903, 387.017, 52885.605 25/05/09,16:33:44,05,09,1, 11.9,1,1, 11.880, 10686.909, 387.015, 52885.516 25/05/09,16:33:44,06,09,1, 11.9,1,1, 11.880, 10686.884, 387.007, 52885.610 25/05/09,16:33:44,07,09,1, 11.9,1,1, 11.880, 10686.903, 387.006, 52885.578 25/05/09,16:33:44,08,09,1, 11.9,1,1, 11.880, 10686.894, 386.987, 52885.538 25/05/09,16:33:44,09,09,1, 11.9,1,1, 11.880, 10686.892, 386.984, 52885.557 25/05/09,16:33:44,10,09,1, 11.9,1,1, 11.880, 10686.893, 386.948, 52885.605 25/05/09,16:33:44,11,09,1, 11.9,1,1, 11.880, 10686.888, 386.946, 52885.623 25/05/09,16:33:44,12,09,1, 11.9,1,1, 11.880, 10686.899, 386.938, 52885.566 25/05/09,16:33:44,13,09,1, 11.9,1,1, 11.880, 10686.903, 386.939, 52885.529 25/05/09,16:33:44,14,09,1, 11.9,1,1, 11.880, 10686.891, 386.934, 52885.599 25/05/09,16:33:44,15,09,1, 11.9,1,1, 11.880, 10686.899, 386.931, 52885.546 25/05/09,16:33:44,16,09,1, 11.9,1,1, 11.880, 10686.897, 386.907, 52885.621 25/05/09,16:33:44,17,09,1, 11.9,1,1, 11.880, 10686.915, 386.901, 52885.592 25/05/09,16:33:44,18,09,1, 11.9,1,1, 11.880, 10686.912, 386.883, 52885.584 25/05/09,16:33:44,19,09,1, 11.9,1,1, 11.880, 10686.906, 386.866, 52885.567 25/05/09,16:33:45,00,09,1, 11.9,1,1, 11.882, 10686.902, 386.866, 52885.567 25/05/09,16:33:45,01,09,1, 11.9,1,1, 11.882, 10686.903, 386.885, 52885.575 25/05/09,16:33:45,02,09,1, 11.9,1,1, 11.882, 10686.915, 386.851, 52885.500 25/05/09,16:33:45,03,09,1, 11.9,1,1, 11.882, 10686.893, 386.828, 52885.609 25/05/09,16:33:45,04,09,1, 11.9,1,1, 11.882, 10686.904, 386.827, 52885.514 25/05/09,16:33:45,05,09,1, 11.9,1,1, 11.882, 10686.883, 386.817, 52885.517 25/05/09,16:33:45,06,09,1, 11.9,1,1, 11.882, 10686.901, 386.806, 52885.563 25/05/09,16:33:45,07,09,1, 11.9,1,1, 11.882, 10686.923, 386.797, 52885.537 25/05/09,16:33:45,08,09,1, 11.9,1,1, 11.882, 10686.902, 386.811, 52885.527 25/05/09,16:33:45,09,09,1, 11.9,1,1, 11.882, 10686.895, 386.782, 52885.539 25/05/09,16:33:45,10,09,1, 11.9,1,1, 11.882, 10686.907, 386.754, 52885.563 25/05/09,16:33:45,11,09,1, 11.9,1,1, 11.882, 10686.907, 386.760, 52885.532 25/05/09,16:33:45,12,09,1, 11.9,1,1, 11.882, 10686.900, 386.775, 52885.545 25/05/09,16:33:45,13,09,1, 11.9,1,1, 11.882, 10686.917, 386.721, 52885.490 25/05/09,16:33:45,14,09,1, 11.9,1,1, 11.882, 10686.897, 386.748, 52885.549 25/05/09,16:33:45,15,09,1, 11.9,1,1, 11.882, 10686.930, 386.749, 52885.471 25/05/09,16:33:45,16,09,1, 11.9,1,1, 11.882, 10686.950, 386.752, 52885.577 25/05/09,16:33:45,17,09,1, 11.9,1,1, 11.882, 10686.945, 386.712, 52885.516 25/05/09,16:33:45,18,09,1, 11.9,1,1, 11.882, 10686.916, 386.698, 52885.516 25/05/09,16:33:45,19,09,1, 11.9,1,1, 11.882, 10686.950, 386.708, 52885.533 25/05/09,16:33:46,00,10,1, 11.9,1,1, 11.878, 10686.944, 386.708, 52885.533 25/05/09,16:33:46,01,10,1, 11.9,1,1, 11.878, 10686.946, 386.699, 52885.517 25/05/09,16:33:46,02,10,1, 11.9,1,1, 11.878, 10686.935, 386.690, 52885.504 25/05/09,16:33:46,03,10,1, 11.9,1,1, 11.878, 10686.946, 386.696, 52885.494 25/05/09,16:33:46,04,10,1, 11.9,1,1, 11.878, 10686.957, 386.695, 52885.565 25/05/09,16:33:46,05,10,1, 11.9,1,1, 11.878, 10686.942, 386.671, 52885.545 25/05/09,16:33:46,06,10,1, 11.9,1,1, 11.878, 10686.950, 386.656, 52885.594 25/05/09,16:33:46,07,10,1, 11.9,1,1, 11.878, 10686.927, 386.655, 52885.494 25/05/09,16:33:46,08,10,1, 11.9,1,1, 11.878, 10686.949, 386.650, 52885.468 25/05/09,16:33:46,09,10,1, 11.9,1,1, 11.878, 10686.973, 386.619, 52885.576 25/05/09,16:33:46,10,10,1, 11.9,1,1, 11.878, 10686.954, 386.620, 52885.513 25/05/09,16:33:46,11,10,1, 11.9,1,1, 11.878, 10686.968, 386.620, 52885.516 25/05/09,16:33:46,12,10,1, 11.9,1,1, 11.878, 10686.978, 386.614, 52885.529 25/05/09,16:33:46,13,10,1, 11.9,1,1, 11.878, 10686.983, 386.624, 52885.555 25/05/09,16:33:46,14,10,1, 11.9,1,1, 11.878, 10686.973, 386.606, 52885.523 25/05/09,16:33:46,15,10,1, 11.9,1,1, 11.878, 10686.992, 386.599, 52885.604 25/05/09,16:33:46,16,10,1, 11.9,1,1, 11.878, 10686.975, 386.618, 52885.539 25/05/09,16:33:46,17,10,1, 11.9,1,1, 11.878, 10686.991, 386.584, 52885.523 25/05/09,16:33:46,18,10,1, 11.9,1,1, 11.878, 10686.976, 386.595, 52885.556 25/05/09,16:33:46,19,10,1, 11.9,1,1, 11.878, 10687.016, 386.574, 52885.529 25/05/09,16:33:47,00,08,1, 11.9,1,1, 11.879, 10687.010, 386.574, 52885.529 25/05/09,16:33:47,01,08,1, 11.9,1,1, 11.879, 10687.025, 386.564, 52885.522 25/05/09,16:33:47,02,08,1, 11.9,1,1, 11.879, 10686.996, 386.568, 52885.519 25/05/09,16:33:47,03,08,1, 11.9,1,1, 11.879, 10686.998, 386.543, 52885.556 25/05/09,16:33:47,04,08,1, 11.9,1,1, 11.879, 10686.993, 386.541, 52885.500 25/05/09,16:33:47,05,08,1, 11.9,1,1, 11.879, 10687.030, 386.526, 52885.468 25/05/09,16:33:47,06,08,1, 11.9,1,1, 11.879, 10687.010, 386.542, 52885.554 25/05/09,16:33:47,07,08,1, 11.9,1,1, 11.879, 10687.008, 386.535, 52885.570 25/05/09,16:33:47,08,08,1, 11.9,1,1, 11.879, 10687.004, 386.485, 52885.519 25/05/09,16:33:47,09,08,1, 11.9,1,1, 11.879, 10687.014, 386.518, 52885.483 25/05/09,16:33:47,10,08,1, 11.9,1,1, 11.879, 10687.017, 386.507, 52885.457 25/05/09,16:33:47,11,08,1, 11.9,1,1, 11.879, 10687.012, 386.493, 52885.558 25/05/09,16:33:47,12,08,1, 11.9,1,1, 11.879, 10687.018, 386.496, 52885.490 25/05/09,16:33:47,13,08,1, 11.9,1,1, 11.879, 10687.039, 386.496, 52885.570 25/05/09,16:33:47,14,08,1, 11.9,1,1, 11.879, 10687.048, 386.465, 52885.541 25/05/09,16:33:47,15,08,1, 11.9,1,1, 11.879, 10687.015, 386.464, 52885.523 25/05/09,16:33:47,16,08,1, 11.9,1,1, 11.879, 10687.053, 386.480, 52885.579 25/05/09,16:33:47,17,08,1, 11.9,1,1, 11.879, 10687.023, 386.470, 52885.496 25/05/09,16:33:47,18,08,1, 11.9,1,1, 11.879, 10687.023, 386.448, 52885.449 25/05/09,16:33:47,19,08,1, 11.9,1,1, 11.879, 10687.053, 386.446, 52885.508 25/05/09,16:33:48,00,09,1, 11.9,1,1, 11.881, 10687.052, 386.446, 52885.508 25/05/09,16:33:48,01,09,1, 11.9,1,1, 11.881, 10687.039, 386.445, 52885.504 25/05/09,16:33:48,02,09,1, 11.9,1,1, 11.881, 10687.034, 386.440, 52885.486 25/05/09,16:33:48,03,09,1, 11.9,1,1, 11.881, 10687.022, 386.442, 52885.477 25/05/09,16:33:48,04,09,1, 11.9,1,1, 11.881, 10687.030, 386.418, 52885.503 25/05/09,16:33:48,05,09,1, 11.9,1,1, 11.881, 10687.038, 386.368, 52885.509 25/05/09,16:33:48,06,09,1, 11.9,1,1, 11.881, 10687.026, 386.399, 52885.560 25/05/09,16:33:48,07,09,1, 11.9,1,1, 11.881, 10687.064, 386.360, 52885.387 25/05/09,16:33:48,08,09,1, 11.9,1,1, 11.881, 10687.065, 386.370, 52885.419 25/05/09,16:33:48,09,09,1, 11.9,1,1, 11.881, 10687.036, 386.384, 52885.446 25/05/09,16:33:48,10,09,1, 11.9,1,1, 11.881, 10687.045, 386.381, 52885.486 25/05/09,16:33:48,11,09,1, 11.9,1,1, 11.881, 10687.055, 386.386, 52885.548 25/05/09,16:33:48,12,09,1, 11.9,1,1, 11.881, 10687.049, 386.359, 52885.462 25/05/09,16:33:48,13,09,1, 11.9,1,1, 11.881, 10687.044, 386.379, 52885.529 25/05/09,16:33:48,14,09,1, 11.9,1,1, 11.881, 10687.040, 386.344, 52885.494 25/05/09,16:33:48,15,09,1, 11.9,1,1, 11.881, 10687.045, 386.314, 52885.472 25/05/09,16:33:48,16,09,1, 11.9,1,1, 11.881, 10687.052, 386.320, 52885.566 25/05/09,16:33:48,17,09,1, 11.9,1,1, 11.881, 10687.072, 386.316, 52885.432 25/05/09,16:33:48,18,09,1, 11.9,1,1, 11.881, 10687.072, 386.299, 52885.556 25/05/09,16:33:48,19,09,1, 11.9,1,1, 11.881, 10687.043, 386.306, 52885.429 25/05/09,16:33:49,00,09,1, 11.8,1,1, 11.880, 10687.035, 386.306, 52885.429 25/05/09,16:33:49,01,09,1, 11.8,1,1, 11.880, 10687.056, 386.312, 52885.506 25/05/09,16:33:49,02,09,1, 11.8,1,1, 11.880, 10687.070, 386.269, 52885.505 25/05/09,16:33:49,03,09,1, 11.8,1,1, 11.880, 10687.050, 386.260, 52885.399 25/05/09,16:33:49,04,09,1, 11.8,1,1, 11.880, 10687.071, 386.289, 52885.468 25/05/09,16:33:49,05,09,1, 11.8,1,1, 11.880, 10687.060, 386.272, 52885.484 25/05/09,16:33:49,06,09,1, 11.8,1,1, 11.880, 10687.066, 386.268, 52885.524 25/05/09,16:33:49,07,09,1, 11.8,1,1, 11.880, 10687.056, 386.257, 52885.488 25/05/09,16:33:49,08,09,1, 11.8,1,1, 11.880, 10687.055, 386.252, 52885.444 25/05/09,16:33:49,09,09,1, 11.8,1,1, 11.880, 10687.074, 386.235, 52885.518 25/05/09,16:33:49,10,09,1, 11.8,1,1, 11.880, 10687.048, 386.224, 52885.445 25/05/09,16:33:49,11,09,1, 11.8,1,1, 11.880, 10687.081, 386.217, 52885.525 25/05/09,16:33:49,12,09,1, 11.8,1,1, 11.880, 10687.074, 386.231, 52885.503 25/05/09,16:33:49,13,09,1, 11.8,1,1, 11.880, 10687.095, 386.195, 52885.466 25/05/09,16:33:49,14,09,1, 11.8,1,1, 11.880, 10687.073, 386.188, 52885.420 25/05/09,16:33:49,15,09,1, 11.8,1,1, 11.880, 10687.042, 386.187, 52885.487 25/05/09,16:33:49,16,09,1, 11.8,1,1, 11.880, 10687.058, 386.183, 52885.407 25/05/09,16:33:49,17,09,1, 11.8,1,1, 11.880, 10687.046, 386.190, 52885.503 25/05/09,16:33:49,18,09,1, 11.8,1,1, 11.880, 10687.086, 386.160, 52885.399 25/05/09,16:33:49,19,09,1, 11.8,1,1, 11.880, 10687.045, 386.153, 52885.410 25/05/09,16:33:50,00,09,1, 11.9,1,1, 11.881, 10687.044, 386.153, 52885.410 25/05/09,16:33:50,01,09,1, 11.9,1,1, 11.881, 10687.061, 386.135, 52885.417 25/05/09,16:33:50,02,09,1, 11.9,1,1, 11.881, 10687.070, 386.141, 52885.412 25/05/09,16:33:50,03,09,1, 11.9,1,1, 11.881, 10687.044, 386.116, 52885.414 25/05/09,16:33:50,04,09,1, 11.9,1,1, 11.881, 10687.051, 386.110, 52885.409 25/05/09,16:33:50,05,09,1, 11.9,1,1, 11.881, 10687.071, 386.122, 52885.447 25/05/09,16:33:50,06,09,1, 11.9,1,1, 11.881, 10687.065, 386.116, 52885.456 25/05/09,16:33:50,07,09,1, 11.9,1,1, 11.881, 10687.044, 386.086, 52885.431 25/05/09,16:33:50,08,09,1, 11.9,1,1, 11.881, 10687.055, 386.049, 52885.367 25/05/09,16:33:50,09,09,1, 11.9,1,1, 11.881, 10687.044, 386.051, 52885.391 25/05/09,16:33:50,10,09,1, 11.9,1,1, 11.881, 10687.070, 386.049, 52885.376 25/05/09,16:33:50,11,09,1, 11.9,1,1, 11.881, 10687.041, 386.048, 52885.443 25/05/09,16:33:50,12,09,1, 11.9,1,1, 11.881, 10687.043, 386.055, 52885.469 25/05/09,16:33:50,13,09,1, 11.9,1,1, 11.881, 10687.066, 386.030, 52885.465 25/05/09,16:33:50,14,09,1, 11.9,1,1, 11.881, 10687.065, 386.014, 52885.452 25/05/09,16:33:50,15,09,1, 11.9,1,1, 11.881, 10687.054, 386.001, 52885.441 25/05/09,16:33:50,16,09,1, 11.9,1,1, 11.881, 10687.063, 385.976, 52885.322 25/05/09,16:33:50,17,09,1, 11.9,1,1, 11.881, 10687.042, 385.978, 52885.407 25/05/09,16:33:50,18,09,1, 11.9,1,1, 11.881, 10687.025, 385.986, 52885.410 25/05/09,16:33:50,19,09,1, 11.9,1,1, 11.881, 10687.022, 385.944, 52885.373 25/05/09,16:33:51,00,08,1, 11.9,1,1, 11.880, 10687.019, 385.944, 52885.373 25/05/09,16:33:51,01,08,1, 11.9,1,1, 11.880, 10687.046, 385.963, 52885.279 25/05/09,16:33:51,02,08,1, 11.9,1,1, 11.880, 10687.045, 385.914, 52885.338 25/05/09,16:33:51,03,08,1, 11.9,1,1, 11.880, 10687.012, 385.935, 52885.390 25/05/09,16:33:51,04,08,1, 11.9,1,1, 11.880, 10687.021, 385.926, 52885.414 25/05/09,16:33:51,05,08,1, 11.9,1,1, 11.880, 10687.020, 385.897, 52885.338 25/05/09,16:33:51,06,08,1, 11.9,1,1, 11.880, 10687.022, 385.905, 52885.357 25/05/09,16:33:51,07,08,1, 11.9,1,1, 11.880, 10687.012, 385.883, 52885.333 25/05/09,16:33:51,08,08,1, 11.9,1,1, 11.880, 10686.987, 385.887, 52885.330 25/05/09,16:33:51,09,08,1, 11.9,1,1, 11.880, 10686.986, 385.868, 52885.383 25/05/09,16:33:51,10,08,1, 11.9,1,1, 11.880, 10687.017, 385.858, 52885.354 25/05/09,16:33:51,11,08,1, 11.9,1,1, 11.880, 10686.986, 385.840, 52885.306 25/05/09,16:33:51,12,08,1, 11.9,1,1, 11.880, 10687.001, 385.820, 52885.391 25/05/09,16:33:51,13,08,1, 11.9,1,1, 11.880, 10686.988, 385.795, 52885.336 25/05/09,16:33:51,14,08,1, 11.9,1,1, 11.880, 10686.989, 385.833, 52885.420 25/05/09,16:33:51,15,08,1, 11.9,1,1, 11.880, 10686.963, 385.799, 52885.342 25/05/09,16:33:51,16,08,1, 11.9,1,1, 11.880, 10686.971, 385.784, 52885.310 25/05/09,16:33:51,17,08,1, 11.9,1,1, 11.880, 10686.976, 385.779, 52885.347 25/05/09,16:33:51,18,08,1, 11.9,1,1, 11.880, 10686.967, 385.760, 52885.336 25/05/09,16:33:51,19,08,1, 11.9,1,1, 11.880, 10686.959, 385.739, 52885.279 25/05/09,16:33:52,00,09,1, 11.9,1,1, 11.878, 10686.952, 385.739, 52885.279 25/05/09,16:33:52,01,09,1, 11.9,1,1, 11.878, 10686.963, 385.738, 52885.368 25/05/09,16:33:52,02,09,1, 11.9,1,1, 11.878, 10686.931, 385.711, 52885.336 25/05/09,16:33:52,03,09,1, 11.9,1,1, 11.878, 10686.912, 385.704, 52885.323 25/05/09,16:33:52,04,09,1, 11.9,1,1, 11.878, 10686.930, 385.696, 52885.286 25/05/09,16:33:52,05,09,1, 11.9,1,1, 11.878, 10686.929, 385.672, 52885.277 25/05/09,16:33:52,06,09,1, 11.9,1,1, 11.878, 10686.921, 385.688, 52885.245 25/05/09,16:33:52,07,09,1, 11.9,1,1, 11.878, 10686.922, 385.678, 52885.243 25/05/09,16:33:52,08,09,1, 11.9,1,1, 11.878, 10686.950, 385.671, 52885.323 25/05/09,16:33:52,09,09,1, 11.9,1,1, 11.878, 10686.899, 385.615, 52885.270 25/05/09,16:33:52,10,09,1, 11.9,1,1, 11.878, 10686.906, 385.652, 52885.303 25/05/09,16:33:52,11,09,1, 11.9,1,1, 11.878, 10686.918, 385.618, 52885.304 25/05/09,16:33:52,12,09,1, 11.9,1,1, 11.878, 10686.881, 385.649, 52885.329 25/05/09,16:33:52,13,09,1, 11.9,1,1, 11.878, 10686.927, 385.610, 52885.242 25/05/09,16:33:52,14,09,1, 11.9,1,1, 11.878, 10686.905, 385.606, 52885.215 25/05/09,16:33:52,15,09,1, 11.9,1,1, 11.878, 10686.894, 385.607, 52885.278 25/05/09,16:33:52,16,09,1, 11.9,1,1, 11.878, 10686.884, 385.572, 52885.274 25/05/09,16:33:52,17,09,1, 11.9,1,1, 11.878, 10686.868, 385.564, 52885.249 25/05/09,16:33:52,18,09,1, 11.9,1,1, 11.878, 10686.863, 385.556, 52885.287 25/05/09,16:33:52,19,09,1, 11.9,1,1, 11.878, 10686.871, 385.537, 52885.312 25/05/09,16:33:53,00,08,1, 11.9,1,1, 11.879, 10686.868, 385.537, 52885.312 25/05/09,16:33:53,01,08,1, 11.9,1,1, 11.879, 10686.873, 385.511, 52885.228 25/05/09,16:33:53,02,08,1, 11.9,1,1, 11.879, 10686.858, 385.510, 52885.252 25/05/09,16:33:53,03,08,1, 11.9,1,1, 11.879, 10686.873, 385.491, 52885.270 25/05/09,16:33:53,04,08,1, 11.9,1,1, 11.879, 10686.860, 385.486, 52885.283 25/05/09,16:33:53,05,08,1, 11.9,1,1, 11.879, 10686.849, 385.468, 52885.235 25/05/09,16:33:53,06,08,1, 11.9,1,1, 11.879, 10686.849, 385.448, 52885.296 25/05/09,16:33:53,07,08,1, 11.9,1,1, 11.879, 10686.871, 385.464, 52885.310 25/05/09,16:33:53,08,08,1, 11.9,1,1, 11.879, 10686.839, 385.437, 52885.186 25/05/09,16:33:53,09,08,1, 11.9,1,1, 11.879, 10686.862, 385.423, 52885.256 25/05/09,16:33:53,10,08,1, 11.9,1,1, 11.879, 10686.852, 385.414, 52885.267 25/05/09,16:33:53,11,08,1, 11.9,1,1, 11.879, 10686.837, 385.413, 52885.259 25/05/09,16:33:53,12,08,1, 11.9,1,1, 11.879, 10686.831, 385.411, 52885.219 25/05/09,16:33:53,13,08,1, 11.9,1,1, 11.879, 10686.832, 385.392, 52885.231 25/05/09,16:33:53,14,08,1, 11.9,1,1, 11.879, 10686.826, 385.381, 52885.272 25/05/09,16:33:53,15,08,1, 11.9,1,1, 11.879, 10686.820, 385.378, 52885.265 25/05/09,16:33:53,16,08,1, 11.9,1,1, 11.879, 10686.798, 385.359, 52885.249 25/05/09,16:33:53,17,08,1, 11.9,1,1, 11.879, 10686.830, 385.349, 52885.301 25/05/09,16:33:53,18,08,1, 11.9,1,1, 11.879, 10686.818, 385.388, 52885.314 25/05/09,16:33:53,19,08,1, 11.9,1,1, 11.879, 10686.805, 385.348, 52885.312 25/05/09,16:33:54,00,08,1, 12.0,1,1, 11.881, 10686.802, 385.348, 52885.312 25/05/09,16:33:54,01,08,1, 12.0,1,1, 11.881, 10686.805, 385.307, 52885.204 25/05/09,16:33:54,02,08,1, 12.0,1,1, 11.881, 10686.778, 385.295, 52885.305 25/05/09,16:33:54,03,08,1, 12.0,1,1, 11.881, 10686.808, 385.285, 52885.179 25/05/09,16:33:54,04,08,1, 12.0,1,1, 11.881, 10686.779, 385.271, 52885.165 25/05/09,16:33:54,05,08,1, 12.0,1,1, 11.881, 10686.776, 385.272, 52885.225 25/05/09,16:33:54,06,08,1, 12.0,1,1, 11.881, 10686.778, 385.259, 52885.252 25/05/09,16:33:54,07,08,1, 12.0,1,1, 11.881, 10686.785, 385.242, 52885.241 25/05/09,16:33:54,08,08,1, 12.0,1,1, 11.881, 10686.768, 385.230, 52885.238 25/05/09,16:33:54,09,08,1, 12.0,1,1, 11.881, 10686.755, 385.212, 52885.148 25/05/09,16:33:54,10,08,1, 12.0,1,1, 11.881, 10686.784, 385.212, 52885.194 25/05/09,16:33:54,11,08,1, 12.0,1,1, 11.881, 10686.743, 385.209, 52885.226 25/05/09,16:33:54,12,08,1, 12.0,1,1, 11.881, 10686.757, 385.202, 52885.228 25/05/09,16:33:54,13,08,1, 12.0,1,1, 11.881, 10686.765, 385.174, 52885.196 25/05/09,16:33:54,14,08,1, 12.0,1,1, 11.881, 10686.754, 385.159, 52885.207 25/05/09,16:33:54,15,08,1, 12.0,1,1, 11.881, 10686.748, 385.157, 52885.209 25/05/09,16:33:54,16,08,1, 12.0,1,1, 11.881, 10686.729, 385.147, 52885.219 25/05/09,16:33:54,17,08,1, 12.0,1,1, 11.881, 10686.738, 385.133, 52885.140 25/05/09,16:33:54,18,08,1, 12.0,1,1, 11.881, 10686.737, 385.141, 52885.157 25/05/09,16:33:54,19,08,1, 12.0,1,1, 11.881, 10686.733, 385.133, 52885.135 25/05/09,16:33:55,00,08,1, 12.0,1,1, 11.883, 10686.727, 385.133, 52885.135 25/05/09,16:33:55,01,08,1, 12.0,1,1, 11.883, 10686.730, 385.097, 52885.173 25/05/09,16:33:55,02,08,1, 12.0,1,1, 11.883, 10686.732, 385.085, 52885.179 25/05/09,16:33:55,03,08,1, 12.0,1,1, 11.883, 10686.725, 385.061, 52885.171 25/05/09,16:33:55,04,08,1, 12.0,1,1, 11.883, 10686.714, 385.058, 52885.187 25/05/09,16:33:55,05,08,1, 12.0,1,1, 11.883, 10686.707, 385.050, 52885.154 25/05/09,16:33:55,06,08,1, 12.0,1,1, 11.883, 10686.699, 385.027, 52885.226 25/05/09,16:33:55,07,08,1, 12.0,1,1, 11.883, 10686.718, 385.047, 52885.156 25/05/09,16:33:55,08,08,1, 12.0,1,1, 11.883, 10686.720, 385.035, 52885.200 25/05/09,16:33:55,09,08,1, 12.0,1,1, 11.883, 10686.701, 385.014, 52885.175 25/05/09,16:33:55,10,08,1, 12.0,1,1, 11.883, 10686.718, 384.984, 52885.176 25/05/09,16:33:55,11,08,1, 12.0,1,1, 11.883, 10686.693, 384.999, 52885.205 25/05/09,16:33:55,12,08,1, 12.0,1,1, 11.883, 10686.698, 384.997, 52885.143 25/05/09,16:33:55,13,08,1, 12.0,1,1, 11.883, 10686.676, 385.001, 52885.157 25/05/09,16:33:55,14,08,1, 12.0,1,1, 11.883, 10686.694, 384.993, 52885.183 25/05/09,16:33:55,15,08,1, 12.0,1,1, 11.883, 10686.703, 384.961, 52885.128 25/05/09,16:33:55,16,08,1, 12.0,1,1, 11.883, 10686.701, 384.945, 52885.122 25/05/09,16:33:55,17,08,1, 12.0,1,1, 11.883, 10686.713, 384.955, 52885.132 25/05/09,16:33:55,18,08,1, 12.0,1,1, 11.883, 10686.689, 384.954, 52885.137 25/05/09,16:33:55,19,08,1, 12.0,1,1, 11.883, 10686.684, 384.950, 52885.149 25/05/09,16:33:56,00,07,1, 12.0,1,1, 11.879, 10686.677, 384.950, 52885.149 25/05/09,16:33:56,01,07,1, 12.0,1,1, 11.879, 10686.692, 384.929, 52885.128 25/05/09,16:33:56,02,07,1, 12.0,1,1, 11.879, 10686.691, 384.907, 52885.140 25/05/09,16:33:56,03,07,1, 12.0,1,1, 11.879, 10686.695, 384.899, 52885.100 25/05/09,16:33:56,04,07,1, 12.0,1,1, 11.879, 10686.685, 384.869, 52885.019 25/05/09,16:33:56,05,07,1, 12.0,1,1, 11.879, 10686.667, 384.904, 52885.142 25/05/09,16:33:56,06,07,1, 12.0,1,1, 11.879, 10686.680, 384.876, 52885.152 25/05/09,16:33:56,07,07,1, 12.0,1,1, 11.879, 10686.683, 384.870, 52885.113 25/05/09,16:33:56,08,07,1, 12.0,1,1, 11.879, 10686.685, 384.865, 52885.145 25/05/09,16:33:56,09,07,1, 12.0,1,1, 11.879, 10686.659, 384.847, 52885.190 25/05/09,16:33:56,10,07,1, 12.0,1,1, 11.879, 10686.664, 384.865, 52885.150 25/05/09,16:33:56,11,07,1, 12.0,1,1, 11.879, 10686.681, 384.859, 52885.212 25/05/09,16:33:56,12,07,1, 12.0,1,1, 11.879, 10686.673, 384.835, 52885.175 25/05/09,16:33:56,13,07,1, 12.0,1,1, 11.879, 10686.666, 384.832, 52885.184 25/05/09,16:33:56,14,07,1, 12.0,1,1, 11.879, 10686.663, 384.850, 52885.192 25/05/09,16:33:56,15,07,1, 12.0,1,1, 11.879, 10686.702, 384.841, 52885.263 25/05/09,16:33:56,16,07,1, 12.0,1,1, 11.879, 10686.653, 384.845, 52885.194 25/05/09,16:33:56,17,07,1, 12.0,1,1, 11.879, 10686.647, 384.832, 52885.166 25/05/09,16:33:56,18,07,1, 12.0,1,1, 11.879, 10686.694, 384.836, 52885.092 25/05/09,16:33:56,19,07,1, 12.0,1,1, 11.879, 10686.643, 384.823, 52885.093 25/05/09,16:33:57,00,07,1, 12.0,1,1, 11.882, 10686.643, 384.823, 52885.093 25/05/09,16:33:57,01,07,1, 12.0,1,1, 11.882, 10686.644, 384.811, 52885.073 25/05/09,16:33:57,02,07,1, 12.0,1,1, 11.882, 10686.682, 384.808, 52885.178 25/05/09,16:33:57,03,07,1, 12.0,1,1, 11.882, 10686.651, 384.832, 52885.276 25/05/09,16:33:57,04,07,1, 12.0,1,1, 11.882, 10686.656, 384.804, 52885.290 25/05/09,16:33:57,05,07,1, 12.0,1,1, 11.882, 10686.640, 384.792, 52885.286 25/05/09,16:33:57,06,07,1, 12.0,1,1, 11.882, 10686.683, 384.788, 52885.190 25/05/09,16:33:57,07,07,1, 12.0,1,1, 11.882, 10686.707, 384.806, 52885.269 25/05/09,16:33:57,08,07,1, 12.0,1,1, 11.882, 10686.660, 384.779, 52885.172 25/05/09,16:33:57,09,07,1, 12.0,1,1, 11.882, 10686.687, 384.793, 52885.224 25/05/09,16:33:57,10,07,1, 12.0,1,1, 11.882, 10686.658, 384.749, 52885.217 25/05/09,16:33:57,11,07,1, 12.0,1,1, 11.882, 10686.685, 384.757, 52885.199 25/05/09,16:33:57,12,07,1, 12.0,1,1, 11.882, 10686.670, 384.742, 52885.249 25/05/09,16:33:57,13,07,1, 12.0,1,1, 11.882, 10686.657, 384.746, 52885.242 25/05/09,16:33:57,14,07,1, 12.0,1,1, 11.882, 10686.672, 384.734, 52885.275 25/05/09,16:33:57,15,07,1, 12.0,1,1, 11.882, 10686.692, 384.721, 52885.218 25/05/09,16:33:57,16,07,1, 12.0,1,1, 11.882, 10686.686, 384.741, 52885.228 25/05/09,16:33:57,17,07,1, 12.0,1,1, 11.882, 10686.666, 384.719, 52885.303 25/05/09,16:33:57,18,07,1, 12.0,1,1, 11.882, 10686.690, 384.732, 52885.208 25/05/09,16:33:57,19,07,1, 12.0,1,1, 11.882, 10686.663, 384.723, 52885.258 25/05/09,16:33:58,00,07,1, 11.9,1,1, 11.878, 10686.660, 384.723, 52885.258 25/05/09,16:33:58,01,07,1, 11.9,1,1, 11.878, 10686.682, 384.697, 52885.242 25/05/09,16:33:58,02,07,1, 11.9,1,1, 11.878, 10686.654, 384.710, 52885.257 25/05/09,16:33:58,03,07,1, 11.9,1,1, 11.878, 10686.688, 384.688, 52885.298 25/05/09,16:33:58,04,07,1, 11.9,1,1, 11.878, 10686.697, 384.677, 52885.269 25/05/09,16:33:58,05,07,1, 11.9,1,1, 11.878, 10686.670, 384.685, 52885.279 25/05/09,16:33:58,06,07,1, 11.9,1,1, 11.878, 10686.667, 384.680, 52885.320 25/05/09,16:33:58,07,07,1, 11.9,1,1, 11.878, 10686.684, 384.677, 52885.273 25/05/09,16:33:58,08,07,1, 11.9,1,1, 11.878, 10686.710, 384.670, 52885.279 25/05/09,16:33:58,09,07,1, 11.9,1,1, 11.878, 10686.686, 384.647, 52885.313 25/05/09,16:33:58,10,07,1, 11.9,1,1, 11.878, 10686.677, 384.656, 52885.254 25/05/09,16:33:58,11,07,1, 11.9,1,1, 11.878, 10686.713, 384.640, 52885.269 25/05/09,16:33:58,12,07,1, 11.9,1,1, 11.878, 10686.681, 384.630, 52885.331 25/05/09,16:33:58,13,07,1, 11.9,1,1, 11.878, 10686.685, 384.602, 52885.228 25/05/09,16:33:58,14,07,1, 11.9,1,1, 11.878, 10686.711, 384.625, 52885.342 25/05/09,16:33:58,15,07,1, 11.9,1,1, 11.878, 10686.698, 384.622, 52885.294 25/05/09,16:33:58,16,07,1, 11.9,1,1, 11.878, 10686.683, 384.619, 52885.227 25/05/09,16:33:58,17,07,1, 11.9,1,1, 11.878, 10686.703, 384.628, 52885.240 25/05/09,16:33:58,18,07,1, 11.9,1,1, 11.878, 10686.673, 384.591, 52885.271 25/05/09,16:33:58,19,07,1, 11.9,1,1, 11.878, 10686.708, 384.588, 52885.272 25/05/09,16:33:59,00,07,1, 11.9,1,1, 11.877, 10686.702, 384.588, 52885.272 25/05/09,16:33:59,01,07,1, 11.9,1,1, 11.877, 10686.708, 384.599, 52885.241 25/05/09,16:33:59,02,07,1, 11.9,1,1, 11.877, 10686.685, 384.595, 52885.241 25/05/09,16:33:59,03,07,1, 11.9,1,1, 11.877, 10686.679, 384.591, 52885.251 25/05/09,16:33:59,04,07,1, 11.9,1,1, 11.877, 10686.696, 384.591, 52885.319 25/05/09,16:33:59,05,07,1, 11.9,1,1, 11.877, 10686.683, 384.588, 52885.240 25/05/09,16:33:59,06,07,1, 11.9,1,1, 11.877, 10686.700, 384.581, 52885.276 25/05/09,16:33:59,07,07,1, 11.9,1,1, 11.877, 10686.703, 384.576, 52885.303 25/05/09,16:33:59,08,07,1, 11.9,1,1, 11.877, 10686.713, 384.581, 52885.198 25/05/09,16:33:59,09,07,1, 11.9,1,1, 11.877, 10686.704, 384.567, 52885.231 25/05/09,16:33:59,10,07,1, 11.9,1,1, 11.877, 10686.691, 384.556, 52885.282 25/05/09,16:33:59,11,07,1, 11.9,1,1, 11.877, 10686.678, 384.541, 52885.246 25/05/09,16:33:59,12,07,1, 11.9,1,1, 11.877, 10686.691, 384.566, 52885.296 25/05/09,16:33:59,13,07,1, 11.9,1,1, 11.877, 10686.707, 384.539, 52885.235 25/05/09,16:33:59,14,07,1, 11.9,1,1, 11.877, 10686.682, 384.537, 52885.258 25/05/09,16:33:59,15,07,1, 11.9,1,1, 11.877, 10686.707, 384.538, 52885.261 25/05/09,16:33:59,16,07,1, 11.9,1,1, 11.877, 10686.680, 384.549, 52885.297 25/05/09,16:33:59,17,07,1, 11.9,1,1, 11.877, 10686.699, 384.541, 52885.313 25/05/09,16:33:59,18,07,1, 11.9,1,1, 11.877, 10686.669, 384.536, 52885.262 25/05/09,16:33:59,19,07,1, 11.9,1,1, 11.877, 10686.677, 384.532, 52885.268 25/05/09,16:34:00,00,07,1, 11.9,1,1, 11.882, 10686.677, 384.532, 52885.268 25/05/09,16:34:00,01,07,1, 11.9,1,1, 11.882, 10686.680, 384.533, 52885.235 25/05/09,16:34:00,02,07,1, 11.9,1,1, 11.882, 10686.674, 384.489, 52885.136 25/05/09,16:34:00,03,07,1, 11.9,1,1, 11.882, 10686.657, 384.489, 52885.197 25/05/09,16:34:00,04,07,1, 11.9,1,1, 11.882, 10686.645, 384.485, 52885.082 25/05/09,16:34:00,05,07,1, 11.9,1,1, 11.882, 10686.660, 384.486, 52885.230 25/05/09,16:34:00,06,07,1, 11.9,1,1, 11.882, 10686.646, 384.473, 52885.120 25/05/09,16:34:00,07,07,1, 11.9,1,1, 11.882, 10686.653, 384.469, 52885.099 25/05/09,16:34:00,08,07,1, 11.9,1,1, 11.882, 10686.650, 384.479, 52885.177 25/05/09,16:34:00,09,07,1, 11.9,1,1, 11.882, 10686.651, 384.453, 52885.101 25/05/09,16:34:00,10,07,1, 11.9,1,1, 11.882, 10686.646, 384.490, 52885.122 25/05/09,16:34:00,11,07,1, 11.9,1,1, 11.882, 10686.630, 384.454, 52885.185 25/05/09,16:34:00,12,07,1, 11.9,1,1, 11.882, 10686.618, 384.468, 52885.091 25/05/09,16:34:00,13,07,1, 11.9,1,1, 11.882, 10686.626, 384.472, 52885.117 25/05/09,16:34:00,14,07,1, 11.9,1,1, 11.882, 10686.618, 384.451, 52885.191 25/05/09,16:34:00,15,07,1, 11.9,1,1, 11.882, 10686.609, 384.446, 52885.159 25/05/09,16:34:00,16,07,1, 11.9,1,1, 11.882, 10686.603, 384.477, 52885.173 25/05/09,16:34:00,17,07,1, 11.9,1,1, 11.882, 10686.616, 384.467, 52885.156 25/05/09,16:34:00,18,07,1, 11.9,1,1, 11.882, 10686.572, 384.473, 52885.138 25/05/09,16:34:00,19,07,1, 11.9,1,1, 11.882, 10686.607, 384.427, 52885.254 25/05/09,16:34:01,00,07,1, 12.0,1,1, 11.878, 10686.601, 384.427, 52885.254 25/05/09,16:34:01,01,07,1, 12.0,1,1, 11.878, 10686.632, 384.432, 52885.082 25/05/09,16:34:01,02,07,1, 12.0,1,1, 11.878, 10686.604, 384.442, 52885.139 25/05/09,16:34:01,03,07,1, 12.0,1,1, 11.878, 10686.600, 384.442, 52885.113 25/05/09,16:34:01,04,07,1, 12.0,1,1, 11.878, 10686.565, 384.450, 52885.146 25/05/09,16:34:01,05,07,1, 12.0,1,1, 11.878, 10686.566, 384.443, 52885.120 25/05/09,16:34:01,06,07,1, 12.0,1,1, 11.878, 10686.546, 384.427, 52885.096 25/05/09,16:34:01,07,07,1, 12.0,1,1, 11.878, 10686.575, 384.407, 52885.178 25/05/09,16:34:01,08,07,1, 12.0,1,1, 11.878, 10686.571, 384.431, 52885.112 25/05/09,16:34:01,09,07,1, 12.0,1,1, 11.878, 10686.545, 384.425, 52885.104 25/05/09,16:34:01,10,07,1, 12.0,1,1, 11.878, 10686.562, 384.431, 52885.258 25/05/09,16:34:01,11,07,1, 12.0,1,1, 11.878, 10686.543, 384.414, 52885.229 25/05/09,16:34:01,12,07,1, 12.0,1,1, 11.878, 10686.526, 384.398, 52885.191 25/05/09,16:34:01,13,07,1, 12.0,1,1, 11.878, 10686.514, 384.409, 52885.174 25/05/09,16:34:01,14,07,1, 12.0,1,1, 11.878, 10686.539, 384.409, 52885.161 25/05/09,16:34:01,15,07,1, 12.0,1,1, 11.878, 10686.529, 384.407, 52885.155 25/05/09,16:34:01,16,07,1, 12.0,1,1, 11.878, 10686.494, 384.407, 52885.144 25/05/09,16:34:01,17,07,1, 12.0,1,1, 11.878, 10686.510, 384.412, 52885.102 25/05/09,16:34:01,18,07,1, 12.0,1,1, 11.878, 10686.493, 384.434, 52885.154 25/05/09,16:34:01,19,07,1, 12.0,1,1, 11.878, 10686.509, 384.414, 52885.158 25/05/09,16:34:02,00,07,1, 12.0,1,1, 11.881, 10686.501, 384.414, 52885.158 25/05/09,16:34:02,01,07,1, 12.0,1,1, 11.881, 10686.484, 384.384, 52885.166 25/05/09,16:34:02,02,07,1, 12.0,1,1, 11.881, 10686.494, 384.379, 52885.157 25/05/09,16:34:02,03,07,1, 12.0,1,1, 11.881, 10686.475, 384.400, 52885.192 25/05/09,16:34:02,04,07,1, 12.0,1,1, 11.881, 10686.475, 384.396, 52885.160 25/05/09,16:34:02,05,07,1, 12.0,1,1, 11.881, 10686.475, 384.410, 52885.228 25/05/09,16:34:02,06,07,1, 12.0,1,1, 11.881, 10686.468, 384.411, 52885.233 25/05/09,16:34:02,07,07,1, 12.0,1,1, 11.881, 10686.457, 384.413, 52885.173 25/05/09,16:34:02,08,07,1, 12.0,1,1, 11.881, 10686.431, 384.392, 52885.155 25/05/09,16:34:02,09,07,1, 12.0,1,1, 11.881, 10686.419, 384.415, 52885.231 25/05/09,16:34:02,10,07,1, 12.0,1,1, 11.881, 10686.441, 384.392, 52885.235 25/05/09,16:34:02,11,07,1, 12.0,1,1, 11.881, 10686.431, 384.405, 52885.261 25/05/09,16:34:02,12,07,1, 12.0,1,1, 11.881, 10686.402, 384.405, 52885.217 25/05/09,16:34:02,13,07,1, 12.0,1,1, 11.881, 10686.419, 384.391, 52885.180 25/05/09,16:34:02,14,07,1, 12.0,1,1, 11.881, 10686.408, 384.409, 52885.235 25/05/09,16:34:02,15,07,1, 12.0,1,1, 11.881, 10686.403, 384.389, 52885.229 25/05/09,16:34:02,16,07,1, 12.0,1,1, 11.881, 10686.367, 384.394, 52885.215 25/05/09,16:34:02,17,07,1, 12.0,1,1, 11.881, 10686.364, 384.408, 52885.214 25/05/09,16:34:02,18,07,1, 12.0,1,1, 11.881, 10686.347, 384.367, 52885.186 25/05/09,16:34:02,19,07,1, 12.0,1,1, 11.881, 10686.344, 384.392, 52885.220 25/05/09,16:34:03,00,07,1, 11.9,1,1, 11.880, 10686.343, 384.392, 52885.220 25/05/09,16:34:03,01,07,1, 11.9,1,1, 11.880, 10686.339, 384.383, 52885.155 25/05/09,16:34:03,02,07,1, 11.9,1,1, 11.880, 10686.339, 384.382, 52885.152 25/05/09,16:34:03,03,07,1, 11.9,1,1, 11.880, 10686.354, 384.384, 52885.228 25/05/09,16:34:03,04,07,1, 11.9,1,1, 11.880, 10686.314, 384.382, 52885.265 25/05/09,16:34:03,05,07,1, 11.9,1,1, 11.880, 10686.333, 384.370, 52885.173 25/05/09,16:34:03,06,07,1, 11.9,1,1, 11.880, 10686.303, 384.355, 52885.180 25/05/09,16:34:03,07,07,1, 11.9,1,1, 11.880, 10686.302, 384.337, 52885.229 25/05/09,16:34:03,08,07,1, 11.9,1,1, 11.880, 10686.297, 384.348, 52885.156 25/05/09,16:34:03,09,07,1, 11.9,1,1, 11.880, 10686.288, 384.352, 52885.174 25/05/09,16:34:03,10,07,1, 11.9,1,1, 11.880, 10686.301, 384.348, 52885.105 25/05/09,16:34:03,11,07,1, 11.9,1,1, 11.880, 10686.282, 384.379, 52885.226 25/05/09,16:34:03,12,07,1, 11.9,1,1, 11.880, 10686.266, 384.338, 52885.187 25/05/09,16:34:03,13,07,1, 11.9,1,1, 11.880, 10686.273, 384.353, 52885.227 25/05/09,16:34:03,14,07,1, 11.9,1,1, 11.880, 10686.281, 384.379, 52885.180 25/05/09,16:34:03,15,07,1, 11.9,1,1, 11.880, 10686.244, 384.343, 52885.257 25/05/09,16:34:03,16,07,1, 11.9,1,1, 11.880, 10686.280, 384.348, 52885.169 25/05/09,16:34:03,17,07,1, 11.9,1,1, 11.880, 10686.266, 384.354, 52885.176 25/05/09,16:34:03,18,07,1, 11.9,1,1, 11.880, 10686.245, 384.363, 52885.260 25/05/09,16:34:03,19,07,1, 11.9,1,1, 11.880, 10686.250, 384.360, 52885.199 25/05/09,16:34:04,00,07,1, 12.0,1,1, 11.878, 10686.243, 384.360, 52885.199 25/05/09,16:34:04,01,07,1, 12.0,1,1, 11.878, 10686.222, 384.354, 52885.239 25/05/09,16:34:04,02,07,1, 12.0,1,1, 11.878, 10686.230, 384.348, 52885.240 25/05/09,16:34:04,03,07,1, 12.0,1,1, 11.878, 10686.236, 384.348, 52885.210 25/05/09,16:34:04,04,07,1, 12.0,1,1, 11.878, 10686.216, 384.346, 52885.231 25/05/09,16:34:04,05,07,1, 12.0,1,1, 11.878, 10686.204, 384.328, 52885.194 25/05/09,16:34:04,06,07,1, 12.0,1,1, 11.878, 10686.199, 384.318, 52885.074 25/05/09,16:34:04,07,07,1, 12.0,1,1, 11.878, 10686.188, 384.323, 52885.188 25/05/09,16:34:04,08,07,1, 12.0,1,1, 11.878, 10686.177, 384.317, 52885.246 25/05/09,16:34:04,09,07,1, 12.0,1,1, 11.878, 10686.143, 384.307, 52885.194 25/05/09,16:34:04,10,07,1, 12.0,1,1, 11.878, 10686.182, 384.325, 52885.230 25/05/09,16:34:04,11,07,1, 12.0,1,1, 11.878, 10686.152, 384.303, 52885.219 25/05/09,16:34:04,12,07,1, 12.0,1,1, 11.878, 10686.121, 384.338, 52885.234 25/05/09,16:34:04,13,07,1, 12.0,1,1, 11.878, 10686.125, 384.311, 52885.205 25/05/09,16:34:04,14,07,1, 12.0,1,1, 11.878, 10686.128, 384.286, 52885.175 25/05/09,16:34:04,15,07,1, 12.0,1,1, 11.878, 10686.102, 384.285, 52885.168 25/05/09,16:34:04,16,07,1, 12.0,1,1, 11.878, 10686.100, 384.301, 52885.148 25/05/09,16:34:04,17,07,1, 12.0,1,1, 11.878, 10686.083, 384.300, 52885.151 25/05/09,16:34:04,18,07,1, 12.0,1,1, 11.878, 10686.087, 384.299, 52885.153 25/05/09,16:34:04,19,07,1, 12.0,1,1, 11.878, 10686.085, 384.288, 52885.135 25/05/09,16:34:05,00,07,1, 11.9,1,1, 11.875, 10686.084, 384.288, 52885.135 25/05/09,16:34:05,01,07,1, 11.9,1,1, 11.875, 10686.070, 384.271, 52885.236 25/05/09,16:34:05,02,07,1, 11.9,1,1, 11.875, 10686.066, 384.254, 52885.145 25/05/09,16:34:05,03,07,1, 11.9,1,1, 11.875, 10686.045, 384.265, 52885.210 25/05/09,16:34:05,04,07,1, 11.9,1,1, 11.875, 10686.043, 384.265, 52885.169 25/05/09,16:34:05,05,07,1, 11.9,1,1, 11.875, 10686.044, 384.269, 52885.202 25/05/09,16:34:05,06,07,1, 11.9,1,1, 11.875, 10686.040, 384.244, 52885.144 25/05/09,16:34:05,07,07,1, 11.9,1,1, 11.875, 10686.013, 384.261, 52885.194 25/05/09,16:34:05,08,07,1, 11.9,1,1, 11.875, 10686.025, 384.237, 52885.227 25/05/09,16:34:05,09,07,1, 11.9,1,1, 11.875, 10686.020, 384.256, 52885.265 25/05/09,16:34:05,10,07,1, 11.9,1,1, 11.875, 10686.006, 384.224, 52885.166 25/05/09,16:34:05,11,07,1, 11.9,1,1, 11.875, 10685.997, 384.267, 52885.221 25/05/09,16:34:05,12,07,1, 11.9,1,1, 11.875, 10685.965, 384.229, 52885.155 25/05/09,16:34:05,13,07,1, 11.9,1,1, 11.875, 10685.966, 384.246, 52885.123 25/05/09,16:34:05,14,07,1, 11.9,1,1, 11.875, 10685.955, 384.223, 52885.158 25/05/09,16:34:05,15,07,1, 11.9,1,1, 11.875, 10685.976, 384.215, 52885.174 25/05/09,16:34:05,16,07,1, 11.9,1,1, 11.875, 10685.945, 384.244, 52885.202 25/05/09,16:34:05,17,07,1, 11.9,1,1, 11.875, 10685.930, 384.236, 52885.209 25/05/09,16:34:05,18,07,1, 11.9,1,1, 11.875, 10685.927, 384.227, 52885.174 25/05/09,16:34:05,19,07,1, 11.9,1,1, 11.875, 10685.946, 384.222, 52885.218 25/05/09,16:34:06,00,07,1, 11.9,1,1, 11.876, 10685.942, 384.222, 52885.218 25/05/09,16:34:06,01,07,1, 11.9,1,1, 11.876, 10685.918, 384.233, 52885.140 25/05/09,16:34:06,02,07,1, 11.9,1,1, 11.876, 10685.886, 384.205, 52885.149 25/05/09,16:34:06,03,07,1, 11.9,1,1, 11.876, 10685.891, 384.180, 52885.141 25/05/09,16:34:06,04,07,1, 11.9,1,1, 11.876, 10685.888, 384.200, 52885.165 25/05/09,16:34:06,05,07,1, 11.9,1,1, 11.876, 10685.886, 384.221, 52885.222 25/05/09,16:34:06,06,07,1, 11.9,1,1, 11.876, 10685.855, 384.225, 52885.095 25/05/09,16:34:06,07,07,1, 11.9,1,1, 11.876, 10685.850, 384.196, 52885.174 25/05/09,16:34:06,08,07,1, 11.9,1,1, 11.876, 10685.833, 384.195, 52885.124 25/05/09,16:34:06,09,07,1, 11.9,1,1, 11.876, 10685.824, 384.200, 52885.176 25/05/09,16:34:06,10,07,1, 11.9,1,1, 11.876, 10685.820, 384.209, 52885.142 25/05/09,16:34:06,11,07,1, 11.9,1,1, 11.876, 10685.828, 384.210, 52885.177 25/05/09,16:34:06,12,07,1, 11.9,1,1, 11.876, 10685.801, 384.201, 52885.168 25/05/09,16:34:06,13,07,1, 11.9,1,1, 11.876, 10685.823, 384.191, 52885.140 25/05/09,16:34:06,14,07,1, 11.9,1,1, 11.876, 10685.780, 384.213, 52885.114 25/05/09,16:34:06,15,07,1, 11.9,1,1, 11.876, 10685.790, 384.216, 52885.186 25/05/09,16:34:06,16,07,1, 11.9,1,1, 11.876, 10685.818, 384.210, 52885.114 25/05/09,16:34:06,17,07,1, 11.9,1,1, 11.876, 10685.795, 384.208, 52885.245 25/05/09,16:34:06,18,07,1, 11.9,1,1, 11.876, 10685.799, 384.197, 52885.159 25/05/09,16:34:06,19,07,1, 11.9,1,1, 11.876, 10685.758, 384.183, 52885.167 25/05/09,16:34:07,00,07,1, 11.9,1,1, 11.875, 10685.750, 384.183, 52885.167 25/05/09,16:34:07,01,07,1, 11.9,1,1, 11.875, 10685.754, 384.200, 52885.233 25/05/09,16:34:07,02,07,1, 11.9,1,1, 11.875, 10685.737, 384.191, 52885.154 25/05/09,16:34:07,03,07,1, 11.9,1,1, 11.875, 10685.725, 384.172, 52885.180 25/05/09,16:34:07,04,07,1, 11.9,1,1, 11.875, 10685.703, 384.186, 52885.215 25/05/09,16:34:07,05,07,1, 11.9,1,1, 11.875, 10685.716, 384.179, 52885.175 25/05/09,16:34:07,06,07,1, 11.9,1,1, 11.875, 10685.725, 384.163, 52885.130 25/05/09,16:34:07,07,07,1, 11.9,1,1, 11.875, 10685.711, 384.180, 52885.153 25/05/09,16:34:07,08,07,1, 11.9,1,1, 11.875, 10685.685, 384.175, 52885.161 25/05/09,16:34:07,09,07,1, 11.9,1,1, 11.875, 10685.676, 384.178, 52885.199 25/05/09,16:34:07,10,07,1, 11.9,1,1, 11.875, 10685.683, 384.188, 52885.249 25/05/09,16:34:07,11,07,1, 11.9,1,1, 11.875, 10685.683, 384.160, 52885.126 25/05/09,16:34:07,12,07,1, 11.9,1,1, 11.875, 10685.668, 384.166, 52885.211 25/05/09,16:34:07,13,07,1, 11.9,1,1, 11.875, 10685.671, 384.182, 52885.221 25/05/09,16:34:07,14,07,1, 11.9,1,1, 11.875, 10685.660, 384.161, 52885.208 25/05/09,16:34:07,15,07,1, 11.9,1,1, 11.875, 10685.642, 384.166, 52885.167 25/05/09,16:34:07,16,07,1, 11.9,1,1, 11.875, 10685.651, 384.133, 52885.196 25/05/09,16:34:07,17,07,1, 11.9,1,1, 11.875, 10685.643, 384.150, 52885.180 25/05/09,16:34:07,18,07,1, 11.9,1,1, 11.875, 10685.614, 384.152, 52885.206 25/05/09,16:34:07,19,07,1, 11.9,1,1, 11.875, 10685.616, 384.163, 52885.216 25/05/09,16:34:08,00,07,1, 11.9,1,1, 11.879, 10685.608, 384.163, 52885.216 25/05/09,16:34:08,01,07,1, 11.9,1,1, 11.879, 10685.616, 384.131, 52885.129 25/05/09,16:34:08,02,07,1, 11.9,1,1, 11.879, 10685.616, 384.155, 52885.200 25/05/09,16:34:08,03,07,1, 11.9,1,1, 11.879, 10685.585, 384.134, 52885.171 25/05/09,16:34:08,04,07,1, 11.9,1,1, 11.879, 10685.583, 384.147, 52885.214 25/05/09,16:34:08,05,07,1, 11.9,1,1, 11.879, 10685.592, 384.114, 52885.190 25/05/09,16:34:08,06,07,1, 11.9,1,1, 11.879, 10685.571, 384.112, 52885.197 25/05/09,16:34:08,07,07,1, 11.9,1,1, 11.879, 10685.598, 384.111, 52885.132 25/05/09,16:34:08,08,07,1, 11.9,1,1, 11.879, 10685.595, 384.108, 52885.093 25/05/09,16:34:08,09,07,1, 11.9,1,1, 11.879, 10685.585, 384.113, 52885.172 25/05/09,16:34:08,10,07,1, 11.9,1,1, 11.879, 10685.607, 384.090, 52885.161 25/05/09,16:34:08,11,07,1, 11.9,1,1, 11.879, 10685.564, 384.151, 52885.198 25/05/09,16:34:08,12,07,1, 11.9,1,1, 11.879, 10685.560, 384.110, 52885.148 25/05/09,16:34:08,13,07,1, 11.9,1,1, 11.879, 10685.548, 384.123, 52885.190 25/05/09,16:34:08,14,07,1, 11.9,1,1, 11.879, 10685.563, 384.090, 52885.109 25/05/09,16:34:08,15,07,1, 11.9,1,1, 11.879, 10685.502, 384.082, 52885.039 25/05/09,16:34:08,16,07,1, 11.9,1,1, 11.879, 10685.563, 384.089, 52885.176 25/05/09,16:34:08,17,07,1, 11.9,1,1, 11.879, 10685.562, 384.080, 52885.113 25/05/09,16:34:08,18,07,1, 11.9,1,1, 11.879, 10685.539, 384.086, 52885.090 25/05/09,16:34:08,19,07,1, 11.9,1,1, 11.879, 10685.540, 384.086, 52885.077 25/05/09,16:34:09,00,07,1, 11.9,1,1, 11.880, 10685.533, 384.086, 52885.077 25/05/09,16:34:09,01,07,1, 11.9,1,1, 11.880, 10685.513, 384.070, 52885.182 25/05/09,16:34:09,02,07,1, 11.9,1,1, 11.880, 10685.529, 384.084, 52885.125 25/05/09,16:34:09,03,07,1, 11.9,1,1, 11.880, 10685.523, 384.100, 52885.188 25/05/09,16:34:09,04,07,1, 11.9,1,1, 11.880, 10685.505, 384.105, 52885.171 25/05/09,16:34:09,05,07,1, 11.9,1,1, 11.880, 10685.506, 384.086, 52885.163 25/05/09,16:34:09,06,07,1, 11.9,1,1, 11.880, 10685.501, 384.064, 52885.141 25/05/09,16:34:09,07,07,1, 11.9,1,1, 11.880, 10685.510, 384.067, 52885.088 25/05/09,16:34:09,08,07,1, 11.9,1,1, 11.880, 10685.521, 384.086, 52885.141 25/05/09,16:34:09,09,07,1, 11.9,1,1, 11.880, 10685.491, 384.066, 52885.082 25/05/09,16:34:09,10,07,1, 11.9,1,1, 11.880, 10685.489, 384.044, 52885.155 25/05/09,16:34:09,11,07,1, 11.9,1,1, 11.880, 10685.495, 384.050, 52885.163 25/05/09,16:34:09,12,07,1, 11.9,1,1, 11.880, 10685.483, 384.057, 52885.258 25/05/09,16:34:09,13,07,1, 11.9,1,1, 11.880, 10685.509, 384.027, 52885.088 25/05/09,16:34:09,14,07,1, 11.9,1,1, 11.880, 10685.518, 384.084, 52885.153 25/05/09,16:34:09,15,07,1, 11.9,1,1, 11.880, 10685.468, 384.049, 52885.134 25/05/09,16:34:09,16,07,1, 11.9,1,1, 11.880, 10685.487, 384.047, 52885.084 25/05/09,16:34:09,17,07,1, 11.9,1,1, 11.880, 10685.484, 384.017, 52885.057 25/05/09,16:34:09,18,07,1, 11.9,1,1, 11.880, 10685.489, 384.028, 52885.166 25/05/09,16:34:09,19,07,1, 11.9,1,1, 11.880, 10685.474, 384.045, 52885.082 25/05/09,16:34:10,00,07,1, 12.0,1,1, 11.879, 10685.467, 384.045, 52885.082 25/05/09,16:34:10,01,07,1, 12.0,1,1, 11.879, 10685.483, 384.006, 52885.127 25/05/09,16:34:10,02,07,1, 12.0,1,1, 11.879, 10685.436, 384.007, 52885.167 25/05/09,16:34:10,03,07,1, 12.0,1,1, 11.879, 10685.468, 384.024, 52885.112 25/05/09,16:34:10,04,07,1, 12.0,1,1, 11.879, 10685.470, 384.006, 52885.098 25/05/09,16:34:10,05,07,1, 12.0,1,1, 11.879, 10685.460, 384.027, 52885.104 25/05/09,16:34:10,06,07,1, 12.0,1,1, 11.879, 10685.446, 384.025, 52885.062 25/05/09,16:34:10,07,07,1, 12.0,1,1, 11.879, 10685.448, 383.992, 52885.203 25/05/09,16:34:10,08,07,1, 12.0,1,1, 11.879, 10685.434, 384.004, 52885.101 25/05/09,16:34:10,09,07,1, 12.0,1,1, 11.879, 10685.460, 384.003, 52885.177 25/05/09,16:34:10,10,07,1, 12.0,1,1, 11.879, 10685.444, 384.005, 52885.168 25/05/09,16:34:10,11,07,1, 12.0,1,1, 11.879, 10685.445, 384.002, 52885.126 25/05/09,16:34:10,12,07,1, 12.0,1,1, 11.879, 10685.439, 384.008, 52885.156 25/05/09,16:34:10,13,07,1, 12.0,1,1, 11.879, 10685.427, 384.013, 52885.187 25/05/09,16:34:10,14,07,1, 12.0,1,1, 11.879, 10685.443, 383.991, 52885.135 25/05/09,16:34:10,15,07,1, 12.0,1,1, 11.879, 10685.431, 383.993, 52885.138 25/05/09,16:34:10,16,07,1, 12.0,1,1, 11.879, 10685.426, 383.999, 52885.180 25/05/09,16:34:10,17,07,1, 12.0,1,1, 11.879, 10685.405, 383.973, 52885.129 25/05/09,16:34:10,18,07,1, 12.0,1,1, 11.879, 10685.400, 383.980, 52885.163 25/05/09,16:34:10,19,07,1, 12.0,1,1, 11.879, 10685.423, 383.962, 52885.140 25/05/09,16:34:11,00,07,1, 12.0,1,1, 11.878, 10685.416, 383.962, 52885.140 25/05/09,16:34:11,01,07,1, 12.0,1,1, 11.878, 10685.402, 383.976, 52885.112 25/05/09,16:34:11,02,07,1, 12.0,1,1, 11.878, 10685.409, 383.961, 52885.218 25/05/09,16:34:11,03,07,1, 12.0,1,1, 11.878, 10685.390, 383.966, 52885.182 25/05/09,16:34:11,04,07,1, 12.0,1,1, 11.878, 10685.404, 383.956, 52885.116 25/05/09,16:34:11,05,07,1, 12.0,1,1, 11.878, 10685.381, 383.933, 52885.142 25/05/09,16:34:11,06,07,1, 12.0,1,1, 11.878, 10685.368, 383.971, 52885.153 25/05/09,16:34:11,07,07,1, 12.0,1,1, 11.878, 10685.391, 383.962, 52885.147 25/05/09,16:34:11,08,07,1, 12.0,1,1, 11.878, 10685.400, 383.957, 52885.159 25/05/09,16:34:11,09,07,1, 12.0,1,1, 11.878, 10685.393, 383.977, 52885.171 25/05/09,16:34:11,10,07,1, 12.0,1,1, 11.878, 10685.385, 383.974, 52885.182 25/05/09,16:34:11,11,07,1, 12.0,1,1, 11.878, 10685.361, 383.943, 52885.138 25/05/09,16:34:11,12,07,1, 12.0,1,1, 11.878, 10685.383, 383.960, 52885.164 25/05/09,16:34:11,13,07,1, 12.0,1,1, 11.878, 10685.365, 383.953, 52885.151 25/05/09,16:34:11,14,07,1, 12.0,1,1, 11.878, 10685.392, 383.962, 52885.148 25/05/09,16:34:11,15,07,1, 12.0,1,1, 11.878, 10685.383, 383.921, 52885.154 25/05/09,16:34:11,16,07,1, 12.0,1,1, 11.878, 10685.346, 383.932, 52885.209 25/05/09,16:34:11,17,07,1, 12.0,1,1, 11.878, 10685.334, 383.934, 52885.152 25/05/09,16:34:11,18,07,1, 12.0,1,1, 11.878, 10685.358, 383.933, 52885.188 25/05/09,16:34:11,19,07,1, 12.0,1,1, 11.878, 10685.337, 383.927, 52885.183 25/05/09,16:34:12,00,07,1, 11.9,1,1, 11.878, 10685.333, 383.927, 52885.183 25/05/09,16:34:12,01,07,1, 11.9,1,1, 11.878, 10685.342, 383.918, 52885.086 25/05/09,16:34:12,02,07,1, 11.9,1,1, 11.878, 10685.328, 383.909, 52885.147 25/05/09,16:34:12,03,07,1, 11.9,1,1, 11.878, 10685.335, 383.892, 52885.136 25/05/09,16:34:12,04,07,1, 11.9,1,1, 11.878, 10685.331, 383.905, 52885.112 25/05/09,16:34:12,05,07,1, 11.9,1,1, 11.878, 10685.314, 383.920, 52885.157 25/05/09,16:34:12,06,07,1, 11.9,1,1, 11.878, 10685.300, 383.901, 52885.166 25/05/09,16:34:12,07,07,1, 11.9,1,1, 11.878, 10685.323, 383.911, 52885.136 25/05/09,16:34:12,08,07,1, 11.9,1,1, 11.878, 10685.326, 383.886, 52885.165 25/05/09,16:34:12,09,07,1, 11.9,1,1, 11.878, 10685.304, 383.901, 52885.193 25/05/09,16:34:12,10,07,1, 11.9,1,1, 11.878, 10685.315, 383.887, 52885.131 25/05/09,16:34:12,11,07,1, 11.9,1,1, 11.878, 10685.320, 383.900, 52885.116 25/05/09,16:34:12,12,07,1, 11.9,1,1, 11.878, 10685.302, 383.891, 52885.165 25/05/09,16:34:12,13,07,1, 11.9,1,1, 11.878, 10685.317, 383.891, 52885.210 25/05/09,16:34:12,14,07,1, 11.9,1,1, 11.878, 10685.327, 383.873, 52885.155 25/05/09,16:34:12,15,07,1, 11.9,1,1, 11.878, 10685.316, 383.864, 52885.196 25/05/09,16:34:12,16,07,1, 11.9,1,1, 11.878, 10685.289, 383.859, 52885.088 25/05/09,16:34:12,17,07,1, 11.9,1,1, 11.878, 10685.295, 383.876, 52885.170 25/05/09,16:34:12,18,07,1, 11.9,1,1, 11.878, 10685.264, 383.864, 52885.206 25/05/09,16:34:12,19,07,1, 11.9,1,1, 11.878, 10685.301, 383.863, 52885.155 25/05/09,16:34:13,00,07,1, 12.0,1,1, 11.874, 10685.300, 383.863, 52885.155 25/05/09,16:34:13,01,07,1, 12.0,1,1, 11.874, 10685.261, 383.843, 52885.179 25/05/09,16:34:13,02,07,1, 12.0,1,1, 11.874, 10685.283, 383.854, 52885.185 25/05/09,16:34:13,03,07,1, 12.0,1,1, 11.874, 10685.257, 383.840, 52885.199 25/05/09,16:34:13,04,07,1, 12.0,1,1, 11.874, 10685.269, 383.857, 52885.125 25/05/09,16:34:13,05,07,1, 12.0,1,1, 11.874, 10685.275, 383.824, 52885.154 25/05/09,16:34:13,06,07,1, 12.0,1,1, 11.874, 10685.257, 383.823, 52885.123 25/05/09,16:34:13,07,07,1, 12.0,1,1, 11.874, 10685.248, 383.846, 52885.234 25/05/09,16:34:13,08,07,1, 12.0,1,1, 11.874, 10685.244, 383.811, 52885.198 25/05/09,16:34:13,09,07,1, 12.0,1,1, 11.874, 10685.232, 383.807, 52885.147 25/05/09,16:34:13,10,07,1, 12.0,1,1, 11.874, 10685.240, 383.801, 52885.165 25/05/09,16:34:13,11,07,1, 12.0,1,1, 11.874, 10685.239, 383.787, 52885.135 25/05/09,16:34:13,12,07,1, 12.0,1,1, 11.874, 10685.232, 383.788, 52885.108 25/05/09,16:34:13,13,07,1, 12.0,1,1, 11.874, 10685.255, 383.791, 52885.146 25/05/09,16:34:13,14,07,1, 12.0,1,1, 11.874, 10685.226, 383.775, 52885.212 25/05/09,16:34:13,15,07,1, 12.0,1,1, 11.874, 10685.221, 383.789, 52885.202 25/05/09,16:34:13,16,07,1, 12.0,1,1, 11.874, 10685.217, 383.783, 52885.151 25/05/09,16:34:13,17,07,1, 12.0,1,1, 11.874, 10685.214, 383.777, 52885.160 25/05/09,16:34:13,18,07,1, 12.0,1,1, 11.874, 10685.216, 383.757, 52885.180 25/05/09,16:34:13,19,07,1, 12.0,1,1, 11.874, 10685.208, 383.781, 52885.163 25/05/09,16:34:14,00,07,1, 11.9,1,1, 11.880, 10685.208, 383.781, 52885.163 25/05/09,16:34:14,01,07,1, 11.9,1,1, 11.880, 10685.212, 383.759, 52885.123 25/05/09,16:34:14,02,07,1, 11.9,1,1, 11.880, 10685.209, 383.773, 52885.237 25/05/09,16:34:14,03,07,1, 11.9,1,1, 11.880, 10685.207, 383.724, 52885.142 25/05/09,16:34:14,04,07,1, 11.9,1,1, 11.880, 10685.205, 383.730, 52885.156 25/05/09,16:34:14,05,07,1, 11.9,1,1, 11.880, 10685.202, 383.735, 52885.138 25/05/09,16:34:14,06,07,1, 11.9,1,1, 11.880, 10685.186, 383.731, 52885.207 25/05/09,16:34:14,07,07,1, 11.9,1,1, 11.880, 10685.196, 383.721, 52885.188 25/05/09,16:34:14,08,07,1, 11.9,1,1, 11.880, 10685.183, 383.708, 52885.189 25/05/09,16:34:14,09,07,1, 11.9,1,1, 11.880, 10685.178, 383.726, 52885.138 25/05/09,16:34:14,10,07,1, 11.9,1,1, 11.880, 10685.166, 383.706, 52885.165 25/05/09,16:34:14,11,07,1, 11.9,1,1, 11.880, 10685.156, 383.717, 52885.147 25/05/09,16:34:14,12,07,1, 11.9,1,1, 11.880, 10685.158, 383.694, 52885.126 25/05/09,16:34:14,13,07,1, 11.9,1,1, 11.880, 10685.173, 383.701, 52885.186 25/05/09,16:34:14,14,07,1, 11.9,1,1, 11.880, 10685.168, 383.689, 52885.118 25/05/09,16:34:14,15,07,1, 11.9,1,1, 11.880, 10685.173, 383.691, 52885.185 25/05/09,16:34:14,16,07,1, 11.9,1,1, 11.880, 10685.142, 383.691, 52885.145 25/05/09,16:34:14,17,07,1, 11.9,1,1, 11.880, 10685.163, 383.665, 52885.179 25/05/09,16:34:14,18,07,1, 11.9,1,1, 11.880, 10685.165, 383.663, 52885.179 25/05/09,16:34:14,19,07,1, 11.9,1,1, 11.880, 10685.177, 383.642, 52885.159 25/05/09,16:34:15,00,08,1, 11.9,1,1, 11.878, 10685.174, 383.642, 52885.159 25/05/09,16:34:15,01,08,1, 11.9,1,1, 11.878, 10685.147, 383.646, 52885.142 25/05/09,16:34:15,02,08,1, 11.9,1,1, 11.878, 10685.139, 383.627, 52885.096 25/05/09,16:34:15,03,08,1, 11.9,1,1, 11.878, 10685.128, 383.640, 52885.241 25/05/09,16:34:15,04,08,1, 11.9,1,1, 11.878, 10685.137, 383.606, 52885.176 25/05/09,16:34:15,05,08,1, 11.9,1,1, 11.878, 10685.124, 383.618, 52885.163 25/05/09,16:34:15,06,08,1, 11.9,1,1, 11.878, 10685.126, 383.619, 52885.226 25/05/09,16:34:15,07,08,1, 11.9,1,1, 11.878, 10685.136, 383.601, 52885.144 25/05/09,16:34:15,08,08,1, 11.9,1,1, 11.878, 10685.125, 383.580, 52885.148 25/05/09,16:34:15,09,08,1, 11.9,1,1, 11.878, 10685.099, 383.577, 52885.167 25/05/09,16:34:15,10,08,1, 11.9,1,1, 11.878, 10685.104, 383.612, 52885.197 25/05/09,16:34:15,11,08,1, 11.9,1,1, 11.878, 10685.105, 383.581, 52885.119 25/05/09,16:34:15,12,08,1, 11.9,1,1, 11.878, 10685.108, 383.576, 52885.168 25/05/09,16:34:15,13,08,1, 11.9,1,1, 11.878, 10685.073, 383.546, 52885.196 25/05/09,16:34:15,14,08,1, 11.9,1,1, 11.878, 10685.092, 383.541, 52885.121 25/05/09,16:34:15,15,08,1, 11.9,1,1, 11.878, 10685.093, 383.535, 52885.112 25/05/09,16:34:15,16,08,1, 11.9,1,1, 11.878, 10685.094, 383.561, 52885.128 25/05/09,16:34:15,17,08,1, 11.9,1,1, 11.878, 10685.080, 383.560, 52885.153 25/05/09,16:34:15,18,08,1, 11.9,1,1, 11.878, 10685.101, 383.535, 52885.130 25/05/09,16:34:15,19,08,1, 11.9,1,1, 11.878, 10685.056, 383.563, 52885.106 25/05/09,16:34:16,00,07,1, 12.0,1,1, 11.876, 10685.049, 383.563, 52885.106 25/05/09,16:34:16,01,07,1, 12.0,1,1, 11.876, 10685.068, 383.520, 52885.225 25/05/09,16:34:16,02,07,1, 12.0,1,1, 11.876, 10685.045, 383.533, 52885.169 25/05/09,16:34:16,03,07,1, 12.0,1,1, 11.876, 10685.059, 383.517, 52885.179 25/05/09,16:34:16,04,07,1, 12.0,1,1, 11.876, 10685.064, 383.485, 52885.123 25/05/09,16:34:16,05,07,1, 12.0,1,1, 11.876, 10685.048, 383.512, 52885.222 25/05/09,16:34:16,06,07,1, 12.0,1,1, 11.876, 10685.051, 383.479, 52885.174 25/05/09,16:34:16,07,07,1, 12.0,1,1, 11.876, 10685.056, 383.474, 52885.236 25/05/09,16:34:16,08,07,1, 12.0,1,1, 11.876, 10685.042, 383.481, 52885.193 25/05/09,16:34:16,09,07,1, 12.0,1,1, 11.876, 10685.026, 383.468, 52885.129 25/05/09,16:34:16,10,07,1, 12.0,1,1, 11.876, 10684.996, 383.457, 52885.139 25/05/09,16:34:16,11,07,1, 12.0,1,1, 11.876, 10685.006, 383.476, 52885.223 25/05/09,16:34:16,12,07,1, 12.0,1,1, 11.876, 10685.003, 383.464, 52885.167 25/05/09,16:34:16,13,07,1, 12.0,1,1, 11.876, 10684.999, 383.462, 52885.212 25/05/09,16:34:16,14,07,1, 12.0,1,1, 11.876, 10684.993, 383.442, 52885.157 25/05/09,16:34:16,15,07,1, 12.0,1,1, 11.876, 10684.993, 383.440, 52885.161 25/05/09,16:34:16,16,07,1, 12.0,1,1, 11.876, 10685.000, 383.437, 52885.157 25/05/09,16:34:16,17,07,1, 12.0,1,1, 11.876, 10684.981, 383.430, 52885.182 25/05/09,16:34:16,18,07,1, 12.0,1,1, 11.876, 10684.972, 383.428, 52885.183 25/05/09,16:34:16,19,07,1, 12.0,1,1, 11.876, 10684.976, 383.394, 52885.155 25/05/09,16:34:17,00,08,1, 11.9,1,1, 11.876, 10684.974, 383.394, 52885.155 25/05/09,16:34:17,01,08,1, 11.9,1,1, 11.876, 10684.975, 383.409, 52885.148 25/05/09,16:34:17,02,08,1, 11.9,1,1, 11.876, 10684.958, 383.416, 52885.236 25/05/09,16:34:17,03,08,1, 11.9,1,1, 11.876, 10684.954, 383.400, 52885.210 25/05/09,16:34:17,04,08,1, 11.9,1,1, 11.876, 10684.958, 383.388, 52885.168 25/05/09,16:34:17,05,08,1, 11.9,1,1, 11.876, 10684.936, 383.376, 52885.172 25/05/09,16:34:17,06,08,1, 11.9,1,1, 11.876, 10684.948, 383.385, 52885.150 25/05/09,16:34:17,07,08,1, 11.9,1,1, 11.876, 10684.949, 383.366, 52885.111 25/05/09,16:34:17,08,08,1, 11.9,1,1, 11.876, 10684.926, 383.389, 52885.162 25/05/09,16:34:17,09,08,1, 11.9,1,1, 11.876, 10684.926, 383.357, 52885.162 25/05/09,16:34:17,10,08,1, 11.9,1,1, 11.876, 10684.915, 383.365, 52885.187 25/05/09,16:34:17,11,08,1, 11.9,1,1, 11.876, 10684.929, 383.347, 52885.147 25/05/09,16:34:17,12,08,1, 11.9,1,1, 11.876, 10684.910, 383.333, 52885.128 25/05/09,16:34:17,13,08,1, 11.9,1,1, 11.876, 10684.888, 383.323, 52885.121 25/05/09,16:34:17,14,08,1, 11.9,1,1, 11.876, 10684.934, 383.359, 52885.131 25/05/09,16:34:17,15,08,1, 11.9,1,1, 11.876, 10684.887, 383.354, 52885.142 25/05/09,16:34:17,16,08,1, 11.9,1,1, 11.876, 10684.873, 383.323, 52885.129 25/05/09,16:34:17,17,08,1, 11.9,1,1, 11.876, 10684.895, 383.341, 52885.185 25/05/09,16:34:17,18,08,1, 11.9,1,1, 11.876, 10684.868, 383.330, 52885.207 25/05/09,16:34:17,19,08,1, 11.9,1,1, 11.876, 10684.884, 383.291, 52885.138 25/05/09,16:34:18,00,08,1, 12.0,1,1, 11.878, 10684.882, 383.291, 52885.138 25/05/09,16:34:18,01,08,1, 12.0,1,1, 11.878, 10684.880, 383.293, 52885.150 25/05/09,16:34:18,02,08,1, 12.0,1,1, 11.878, 10684.850, 383.287, 52885.145 25/05/09,16:34:18,03,08,1, 12.0,1,1, 11.878, 10684.831, 383.295, 52885.302 25/05/09,16:34:18,04,08,1, 12.0,1,1, 11.878, 10684.844, 383.272, 52885.235 25/05/09,16:34:18,05,08,1, 12.0,1,1, 11.878, 10684.863, 383.283, 52885.153 25/05/09,16:34:18,06,08,1, 12.0,1,1, 11.878, 10684.851, 383.245, 52885.182 25/05/09,16:34:18,07,08,1, 12.0,1,1, 11.878, 10684.850, 383.246, 52885.150 25/05/09,16:34:18,08,08,1, 12.0,1,1, 11.878, 10684.834, 383.255, 52885.143 25/05/09,16:34:18,09,08,1, 12.0,1,1, 11.878, 10684.826, 383.252, 52885.155 25/05/09,16:34:18,10,08,1, 12.0,1,1, 11.878, 10684.843, 383.243, 52885.194 25/05/09,16:34:18,11,08,1, 12.0,1,1, 11.878, 10684.806, 383.208, 52885.146 25/05/09,16:34:18,12,08,1, 12.0,1,1, 11.878, 10684.835, 383.221, 52885.155 25/05/09,16:34:18,13,08,1, 12.0,1,1, 11.878, 10684.797, 383.217, 52885.179 25/05/09,16:34:18,14,08,1, 12.0,1,1, 11.878, 10684.817, 383.209, 52885.128 25/05/09,16:34:18,15,08,1, 12.0,1,1, 11.878, 10684.801, 383.222, 52885.159 25/05/09,16:34:18,16,08,1, 12.0,1,1, 11.878, 10684.822, 383.199, 52885.111 25/05/09,16:34:18,17,08,1, 12.0,1,1, 11.878, 10684.824, 383.191, 52885.216 25/05/09,16:34:18,18,08,1, 12.0,1,1, 11.878, 10684.813, 383.179, 52885.090 25/05/09,16:34:18,19,08,1, 12.0,1,1, 11.878, 10684.793, 383.186, 52885.187 25/05/09,16:34:19,00,08,1, 11.9,1,1, 11.877, 10684.791, 383.186, 52885.187 25/05/09,16:34:19,01,08,1, 11.9,1,1, 11.877, 10684.775, 383.180, 52885.176 25/05/09,16:34:19,02,08,1, 11.9,1,1, 11.877, 10684.789, 383.175, 52885.244 25/05/09,16:34:19,03,08,1, 11.9,1,1, 11.877, 10684.778, 383.165, 52885.195 25/05/09,16:34:19,04,08,1, 11.9,1,1, 11.877, 10684.773, 383.151, 52885.121 25/05/09,16:34:19,05,08,1, 11.9,1,1, 11.877, 10684.778, 383.160, 52885.181 25/05/09,16:34:19,06,08,1, 11.9,1,1, 11.877, 10684.747, 383.141, 52885.140 25/05/09,16:34:19,07,08,1, 11.9,1,1, 11.877, 10684.786, 383.134, 52885.156 25/05/09,16:34:19,08,08,1, 11.9,1,1, 11.877, 10684.756, 383.091, 52885.129 25/05/09,16:34:19,09,08,1, 11.9,1,1, 11.877, 10684.777, 383.106, 52885.121 25/05/09,16:34:19,10,08,1, 11.9,1,1, 11.877, 10684.757, 383.136, 52885.195 25/05/09,16:34:19,11,08,1, 11.9,1,1, 11.877, 10684.758, 383.104, 52885.185 25/05/09,16:34:19,12,08,1, 11.9,1,1, 11.877, 10684.765, 383.097, 52885.141 25/05/09,16:34:19,13,08,1, 11.9,1,1, 11.877, 10684.726, 383.060, 52885.107 25/05/09,16:34:19,14,08,1, 11.9,1,1, 11.877, 10684.748, 383.070, 52885.099 25/05/09,16:34:19,15,08,1, 11.9,1,1, 11.877, 10684.745, 383.063, 52885.170 25/05/09,16:34:19,16,08,1, 11.9,1,1, 11.877, 10684.727, 383.080, 52885.197 25/05/09,16:34:19,17,08,1, 11.9,1,1, 11.877, 10684.751, 383.063, 52885.146 25/05/09,16:34:19,18,08,1, 11.9,1,1, 11.877, 10684.723, 383.053, 52885.167 25/05/09,16:34:19,19,08,1, 11.9,1,1, 11.877, 10684.728, 383.057, 52885.160 25/05/09,16:34:20,00,08,1, 12.0,1,1, 11.878, 10684.724, 383.057, 52885.160 25/05/09,16:34:20,01,08,1, 12.0,1,1, 11.878, 10684.720, 383.046, 52885.179 25/05/09,16:34:20,02,08,1, 12.0,1,1, 11.878, 10684.693, 383.027, 52885.148 25/05/09,16:34:20,03,08,1, 12.0,1,1, 11.878, 10684.726, 383.035, 52885.172 25/05/09,16:34:20,04,08,1, 12.0,1,1, 11.878, 10684.680, 383.023, 52885.155 25/05/09,16:34:20,05,08,1, 12.0,1,1, 11.878, 10684.678, 383.014, 52885.140 25/05/09,16:34:20,06,08,1, 12.0,1,1, 11.878, 10684.683, 383.036, 52885.215 25/05/09,16:34:20,07,08,1, 12.0,1,1, 11.878, 10684.703, 383.002, 52885.131 25/05/09,16:34:20,08,08,1, 12.0,1,1, 11.878, 10684.681, 382.986, 52885.106 25/05/09,16:34:20,09,08,1, 12.0,1,1, 11.878, 10684.702, 383.007, 52885.177 25/05/09,16:34:20,10,08,1, 12.0,1,1, 11.878, 10684.662, 382.979, 52885.172 25/05/09,16:34:20,11,08,1, 12.0,1,1, 11.878, 10684.647, 382.984, 52885.125 25/05/09,16:34:20,12,08,1, 12.0,1,1, 11.878, 10684.664, 382.991, 52885.157 25/05/09,16:34:20,13,08,1, 12.0,1,1, 11.878, 10684.647, 382.968, 52885.091 25/05/09,16:34:20,14,08,1, 12.0,1,1, 11.878, 10684.632, 382.996, 52885.200 25/05/09,16:34:20,15,08,1, 12.0,1,1, 11.878, 10684.618, 382.983, 52885.125 25/05/09,16:34:20,16,08,1, 12.0,1,1, 11.878, 10684.636, 382.988, 52885.184 25/05/09,16:34:20,17,08,1, 12.0,1,1, 11.878, 10684.608, 382.978, 52885.097 25/05/09,16:34:20,18,08,1, 12.0,1,1, 11.878, 10684.601, 382.969, 52885.059 25/05/09,16:34:20,19,08,1, 12.0,1,1, 11.878, 10684.602, 382.958, 52885.159 25/05/09,16:34:21,00,08,1, 11.9,1,1, 11.877, 10684.599, 382.958, 52885.159 25/05/09,16:34:21,01,08,1, 11.9,1,1, 11.877, 10684.586, 382.993, 52885.157 25/05/09,16:34:21,02,08,1, 11.9,1,1, 11.877, 10684.589, 382.939, 52885.159 25/05/09,16:34:21,03,08,1, 11.9,1,1, 11.877, 10684.591, 382.976, 52885.127 25/05/09,16:34:21,04,08,1, 11.9,1,1, 11.877, 10684.595, 382.933, 52885.086 25/05/09,16:34:21,05,08,1, 11.9,1,1, 11.877, 10684.555, 382.962, 52885.078 25/05/09,16:34:21,06,08,1, 11.9,1,1, 11.877, 10684.535, 382.948, 52885.099 25/05/09,16:34:21,07,08,1, 11.9,1,1, 11.877, 10684.532, 382.939, 52885.118 25/05/09,16:34:21,08,08,1, 11.9,1,1, 11.877, 10684.543, 382.925, 52885.128 25/05/09,16:34:21,09,08,1, 11.9,1,1, 11.877, 10684.518, 382.945, 52885.195 25/05/09,16:34:21,10,08,1, 11.9,1,1, 11.877, 10684.513, 382.935, 52885.098 25/05/09,16:34:21,11,08,1, 11.9,1,1, 11.877, 10684.510, 382.925, 52885.090 25/05/09,16:34:21,12,08,1, 11.9,1,1, 11.877, 10684.508, 382.917, 52885.099 25/05/09,16:34:21,13,08,1, 11.9,1,1, 11.877, 10684.502, 382.892, 52885.108 25/05/09,16:34:21,14,08,1, 11.9,1,1, 11.877, 10684.510, 382.918, 52885.103 25/05/09,16:34:21,15,08,1, 11.9,1,1, 11.877, 10684.480, 382.922, 52885.111 25/05/09,16:34:21,16,08,1, 11.9,1,1, 11.877, 10684.470, 382.897, 52885.103 25/05/09,16:34:21,17,08,1, 11.9,1,1, 11.877, 10684.490, 382.920, 52885.123 25/05/09,16:34:21,18,08,1, 11.9,1,1, 11.877, 10684.481, 382.927, 52885.160 25/05/09,16:34:21,19,08,1, 11.9,1,1, 11.877, 10684.457, 382.907, 52885.133 25/05/09,16:34:22,00,08,1, 11.9,1,1, 11.873, 10684.457, 382.907, 52885.133 25/05/09,16:34:22,01,08,1, 11.9,1,1, 11.873, 10684.458, 382.901, 52885.118 25/05/09,16:34:22,02,08,1, 11.9,1,1, 11.873, 10684.423, 382.909, 52885.152 25/05/09,16:34:22,03,08,1, 11.9,1,1, 11.873, 10684.411, 382.901, 52885.117 25/05/09,16:34:22,04,08,1, 11.9,1,1, 11.873, 10684.431, 382.900, 52885.161 25/05/09,16:34:22,05,08,1, 11.9,1,1, 11.873, 10684.438, 382.890, 52885.131 25/05/09,16:34:22,06,08,1, 11.9,1,1, 11.873, 10684.437, 382.903, 52885.184 25/05/09,16:34:22,07,08,1, 11.9,1,1, 11.873, 10684.416, 382.904, 52885.167 25/05/09,16:34:22,08,08,1, 11.9,1,1, 11.873, 10684.395, 382.900, 52885.090 25/05/09,16:34:22,09,08,1, 11.9,1,1, 11.873, 10684.384, 382.890, 52885.182 25/05/09,16:34:22,10,08,1, 11.9,1,1, 11.873, 10684.374, 382.884, 52885.145 25/05/09,16:34:22,11,08,1, 11.9,1,1, 11.873, 10684.381, 382.862, 52885.101 25/05/09,16:34:22,12,08,1, 11.9,1,1, 11.873, 10684.380, 382.884, 52885.133 25/05/09,16:34:22,13,08,1, 11.9,1,1, 11.873, 10684.380, 382.898, 52885.114 25/05/09,16:34:22,14,08,1, 11.9,1,1, 11.873, 10684.349, 382.868, 52885.092 25/05/09,16:34:22,15,08,1, 11.9,1,1, 11.873, 10684.359, 382.876, 52885.091 25/05/09,16:34:22,16,08,1, 11.9,1,1, 11.873, 10684.355, 382.890, 52885.071 25/05/09,16:34:22,17,08,1, 11.9,1,1, 11.873, 10684.330, 382.904, 52885.113 25/05/09,16:34:22,18,08,1, 11.9,1,1, 11.873, 10684.316, 382.888, 52885.121 25/05/09,16:34:22,19,08,1, 11.9,1,1, 11.873, 10684.308, 382.893, 52885.117 25/05/09,16:34:23,00,08,1, 11.9,1,1, 11.873, 10684.307, 382.893, 52885.117 25/05/09,16:34:23,01,08,1, 11.9,1,1, 11.873, 10684.321, 382.884, 52885.171 25/05/09,16:34:23,02,08,1, 11.9,1,1, 11.873, 10684.314, 382.837, 52884.989 25/05/09,16:34:23,03,08,1, 11.9,1,1, 11.873, 10684.306, 382.882, 52885.215 25/05/09,16:34:23,04,08,1, 11.9,1,1, 11.873, 10684.300, 382.863, 52884.903 25/05/09,16:34:23,05,08,1, 11.9,1,1, 11.873, 10684.307, 382.864, 52885.206 25/05/09,16:34:23,06,08,1, 11.9,1,1, 11.873, 10684.301, 382.876, 52885.169 25/05/09,16:34:23,07,08,1, 11.9,1,1, 11.873, 10684.283, 382.878, 52885.145 25/05/09,16:34:23,08,08,1, 11.9,1,1, 11.873, 10684.266, 382.878, 52885.195 25/05/09,16:34:23,09,08,1, 11.9,1,1, 11.873, 10684.269, 382.873, 52885.179 25/05/09,16:34:23,10,08,1, 11.9,1,1, 11.873, 10684.261, 382.874, 52885.069 25/05/09,16:34:23,11,08,1, 11.9,1,1, 11.873, 10684.247, 382.885, 52885.139 25/05/09,16:34:23,12,08,1, 11.9,1,1, 11.873, 10684.245, 382.898, 52885.143 25/05/09,16:34:23,13,08,1, 11.9,1,1, 11.873, 10684.250, 382.869, 52885.135 25/05/09,16:34:23,14,08,1, 11.9,1,1, 11.873, 10684.242, 382.874, 52885.224 25/05/09,16:34:23,15,08,1, 11.9,1,1, 11.873, 10684.184, 382.913, 52885.235 25/05/09,16:34:23,16,08,1, 11.9,1,1, 11.873, 10684.183, 382.867, 52885.160 25/05/09,16:34:23,17,08,1, 11.9,1,1, 11.873, 10684.254, 382.883, 52885.037 25/05/09,16:34:23,18,08,1, 11.9,1,1, 11.873, 10684.192, 382.880, 52885.122 25/05/09,16:34:23,19,08,1, 11.9,1,1, 11.873, 10684.180, 382.879, 52885.134 25/05/09,16:34:24,00,08,1, 11.9,1,1, 11.877, 10684.173, 382.879, 52885.134 25/05/09,16:34:24,01,08,1, 11.9,1,1, 11.877, 10684.193, 382.863, 52885.228 25/05/09,16:34:24,02,08,1, 11.9,1,1, 11.877, 10684.200, 382.857, 52885.151 25/05/09,16:34:24,03,08,1, 11.9,1,1, 11.877, 10684.192, 382.853, 52885.145 25/05/09,16:34:24,04,08,1, 11.9,1,1, 11.877, 10684.169, 382.853, 52885.156 25/05/09,16:34:24,05,08,1, 11.9,1,1, 11.877, 10684.149, 382.874, 52885.101 25/05/09,16:34:24,06,08,1, 11.9,1,1, 11.877, 10684.176, 382.843, 52885.174 25/05/09,16:34:24,07,08,1, 11.9,1,1, 11.877, 10684.163, 382.876, 52885.197 25/05/09,16:34:24,08,08,1, 11.9,1,1, 11.877, 10684.147, 382.855, 52885.117 25/05/09,16:34:24,09,08,1, 11.9,1,1, 11.877, 10684.129, 382.827, 52885.124 25/05/09,16:34:24,10,08,1, 11.9,1,1, 11.877, 10684.141, 382.869, 52885.155 25/05/09,16:34:24,11,08,1, 11.9,1,1, 11.877, 10684.140, 382.853, 52885.125 25/05/09,16:34:24,12,08,1, 11.9,1,1, 11.877, 10684.119, 382.860, 52885.124 25/05/09,16:34:24,13,08,1, 11.9,1,1, 11.877, 10684.118, 382.841, 52885.119 25/05/09,16:34:24,14,08,1, 11.9,1,1, 11.877, 10684.122, 382.880, 52885.144 25/05/09,16:34:24,15,08,1, 11.9,1,1, 11.877, 10684.088, 382.864, 52885.150 25/05/09,16:34:24,16,08,1, 11.9,1,1, 11.877, 10684.083, 382.875, 52885.161 25/05/09,16:34:24,17,08,1, 11.9,1,1, 11.877, 10684.084, 382.860, 52885.168 25/05/09,16:34:24,18,08,1, 11.9,1,1, 11.877, 10684.076, 382.850, 52885.111 25/05/09,16:34:24,19,08,1, 11.9,1,1, 11.877, 10684.073, 382.858, 52885.073 25/05/09,16:34:25,00,08,1, 11.9,1,1, 11.879, 10684.065, 382.858, 52885.073 25/05/09,16:34:25,01,08,1, 11.9,1,1, 11.879, 10684.065, 382.862, 52885.216 25/05/09,16:34:25,02,08,1, 11.9,1,1, 11.879, 10684.071, 382.855, 52885.149 25/05/09,16:34:25,03,08,1, 11.9,1,1, 11.879, 10684.067, 382.843, 52885.141 25/05/09,16:34:25,04,08,1, 11.9,1,1, 11.879, 10684.036, 382.894, 52885.101 25/05/09,16:34:25,05,08,1, 11.9,1,1, 11.879, 10684.048, 382.863, 52885.141 25/05/09,16:34:25,06,08,1, 11.9,1,1, 11.879, 10684.040, 382.855, 52885.077 25/05/09,16:34:25,07,08,1, 11.9,1,1, 11.879, 10684.020, 382.862, 52885.160 25/05/09,16:34:25,08,08,1, 11.9,1,1, 11.879, 10684.057, 382.851, 52885.153 25/05/09,16:34:25,09,08,1, 11.9,1,1, 11.879, 10684.038, 382.871, 52885.127 25/05/09,16:34:25,10,08,1, 11.9,1,1, 11.879, 10684.037, 382.872, 52885.119 25/05/09,16:34:25,11,08,1, 11.9,1,1, 11.879, 10684.022, 382.826, 52885.101 25/05/09,16:34:25,12,08,1, 11.9,1,1, 11.879, 10684.006, 382.860, 52885.202 25/05/09,16:34:25,13,08,1, 11.9,1,1, 11.879, 10684.042, 382.856, 52885.142 25/05/09,16:34:25,14,08,1, 11.9,1,1, 11.879, 10684.017, 382.844, 52885.075 25/05/09,16:34:25,15,08,1, 11.9,1,1, 11.879, 10684.015, 382.851, 52885.123 25/05/09,16:34:25,16,08,1, 11.9,1,1, 11.879, 10683.999, 382.848, 52885.115 25/05/09,16:34:25,17,08,1, 11.9,1,1, 11.879, 10683.993, 382.840, 52885.184 25/05/09,16:34:25,18,08,1, 11.9,1,1, 11.879, 10684.015, 382.834, 52885.086 25/05/09,16:34:25,19,08,1, 11.9,1,1, 11.879, 10683.984, 382.842, 52885.133 25/05/09,16:34:26,00,08,1, 12.0,1,1, 11.875, 10683.981, 382.842, 52885.133 25/05/09,16:34:26,01,08,1, 12.0,1,1, 11.875, 10684.003, 382.859, 52885.200 25/05/09,16:34:26,02,08,1, 12.0,1,1, 11.875, 10683.990, 382.832, 52885.187 25/05/09,16:34:26,03,08,1, 12.0,1,1, 11.875, 10683.993, 382.826, 52885.153 25/05/09,16:34:26,04,08,1, 12.0,1,1, 11.875, 10683.973, 382.839, 52885.183 25/05/09,16:34:26,05,08,1, 12.0,1,1, 11.875, 10683.993, 382.833, 52885.127 25/05/09,16:34:26,06,08,1, 12.0,1,1, 11.875, 10683.970, 382.840, 52885.125 25/05/09,16:34:26,07,08,1, 12.0,1,1, 11.875, 10683.975, 382.835, 52885.193 25/05/09,16:34:26,08,08,1, 12.0,1,1, 11.875, 10683.945, 382.838, 52885.197 25/05/09,16:34:26,09,08,1, 12.0,1,1, 11.875, 10683.973, 382.800, 52885.146 25/05/09,16:34:26,10,08,1, 12.0,1,1, 11.875, 10683.968, 382.828, 52885.106 25/05/09,16:34:26,11,08,1, 12.0,1,1, 11.875, 10683.929, 382.825, 52885.151 25/05/09,16:34:26,12,08,1, 12.0,1,1, 11.875, 10683.945, 382.826, 52885.062 25/05/09,16:34:26,13,08,1, 12.0,1,1, 11.875, 10683.941, 382.818, 52885.132 25/05/09,16:34:26,14,08,1, 12.0,1,1, 11.875, 10683.928, 382.843, 52885.091 25/05/09,16:34:26,15,08,1, 12.0,1,1, 11.875, 10683.966, 382.845, 52885.146 25/05/09,16:34:26,16,08,1, 12.0,1,1, 11.875, 10683.952, 382.824, 52885.150 25/05/09,16:34:26,17,08,1, 12.0,1,1, 11.875, 10683.976, 382.844, 52885.144 25/05/09,16:34:26,18,08,1, 12.0,1,1, 11.875, 10683.956, 382.831, 52885.195 25/05/09,16:34:26,19,08,1, 12.0,1,1, 11.875, 10683.948, 382.808, 52885.134 25/05/09,16:34:27,00,07,1, 12.0,1,1, 11.872, 10683.939, 382.808, 52885.134 25/05/09,16:34:27,01,07,1, 12.0,1,1, 11.872, 10683.932, 382.828, 52885.088 25/05/09,16:34:27,02,07,1, 12.0,1,1, 11.872, 10683.912, 382.834, 52885.172 25/05/09,16:34:27,03,07,1, 12.0,1,1, 11.872, 10683.928, 382.817, 52885.125 25/05/09,16:34:27,04,07,1, 12.0,1,1, 11.872, 10683.888, 382.795, 52885.132 25/05/09,16:34:27,05,07,1, 12.0,1,1, 11.872, 10683.950, 382.809, 52885.111 25/05/09,16:34:27,06,07,1, 12.0,1,1, 11.872, 10683.924, 382.809, 52885.139 25/05/09,16:34:27,07,07,1, 12.0,1,1, 11.872, 10683.937, 382.818, 52885.149 25/05/09,16:34:27,08,07,1, 12.0,1,1, 11.872, 10683.907, 382.799, 52885.155 25/05/09,16:34:27,09,07,1, 12.0,1,1, 11.872, 10683.894, 382.811, 52885.165 25/05/09,16:34:27,10,07,1, 12.0,1,1, 11.872, 10683.920, 382.787, 52885.119 25/05/09,16:34:27,11,07,1, 12.0,1,1, 11.872, 10683.911, 382.787, 52885.110 25/05/09,16:34:27,12,07,1, 12.0,1,1, 11.872, 10683.917, 382.787, 52885.140 25/05/09,16:34:27,13,07,1, 12.0,1,1, 11.872, 10683.909, 382.774, 52885.128 25/05/09,16:34:27,14,07,1, 12.0,1,1, 11.872, 10683.884, 382.766, 52885.144 25/05/09,16:34:27,15,07,1, 12.0,1,1, 11.872, 10683.924, 382.790, 52885.168 25/05/09,16:34:27,16,07,1, 12.0,1,1, 11.872, 10683.920, 382.786, 52885.118 25/05/09,16:34:27,17,07,1, 12.0,1,1, 11.872, 10683.917, 382.777, 52885.105 25/05/09,16:34:27,18,07,1, 12.0,1,1, 11.872, 10683.919, 382.765, 52885.115 25/05/09,16:34:27,19,07,1, 12.0,1,1, 11.872, 10683.893, 382.768, 52885.167 25/05/09,16:34:28,00,07,1, 12.0,1,1, 11.876, 10683.889, 382.768, 52885.167 25/05/09,16:34:28,01,07,1, 12.0,1,1, 11.876, 10683.918, 382.742, 52885.043 25/05/09,16:34:28,02,07,1, 12.0,1,1, 11.876, 10683.901, 382.743, 52885.083 25/05/09,16:34:28,03,07,1, 12.0,1,1, 11.876, 10683.902, 382.730, 52885.095 25/05/09,16:34:28,04,07,1, 12.0,1,1, 11.876, 10683.923, 382.730, 52885.157 25/05/09,16:34:28,05,07,1, 12.0,1,1, 11.876, 10683.907, 382.740, 52885.139 25/05/09,16:34:28,06,07,1, 12.0,1,1, 11.876, 10683.892, 382.739, 52885.174 25/05/09,16:34:28,07,07,1, 12.0,1,1, 11.876, 10683.902, 382.734, 52885.166 25/05/09,16:34:28,08,07,1, 12.0,1,1, 11.876, 10683.889, 382.736, 52885.147 25/05/09,16:34:28,09,07,1, 12.0,1,1, 11.876, 10683.905, 382.736, 52885.120 25/05/09,16:34:28,10,07,1, 12.0,1,1, 11.876, 10683.899, 382.702, 52885.109 25/05/09,16:34:28,11,07,1, 12.0,1,1, 11.876, 10683.906, 382.711, 52885.118 25/05/09,16:34:28,12,07,1, 12.0,1,1, 11.876, 10683.913, 382.723, 52885.136 25/05/09,16:34:28,13,07,1, 12.0,1,1, 11.876, 10683.897, 382.718, 52885.125 25/05/09,16:34:28,14,07,1, 12.0,1,1, 11.876, 10683.892, 382.714, 52885.103 25/05/09,16:34:28,15,07,1, 12.0,1,1, 11.876, 10683.916, 382.691, 52885.139 25/05/09,16:34:28,16,07,1, 12.0,1,1, 11.876, 10683.896, 382.679, 52885.083 25/05/09,16:34:28,17,07,1, 12.0,1,1, 11.876, 10683.899, 382.702, 52885.138 25/05/09,16:34:28,18,07,1, 12.0,1,1, 11.876, 10683.903, 382.686, 52885.108 25/05/09,16:34:28,19,07,1, 12.0,1,1, 11.876, 10683.929, 382.672, 52885.104 25/05/09,16:34:29,00,08,1, 11.9,1,1, 11.876, 10683.923, 382.672, 52885.104 25/05/09,16:34:29,01,08,1, 11.9,1,1, 11.876, 10683.887, 382.665, 52885.212 25/05/09,16:34:29,02,08,1, 11.9,1,1, 11.876, 10683.913, 382.674, 52885.104 25/05/09,16:34:29,03,08,1, 11.9,1,1, 11.876, 10683.902, 382.682, 52885.150 25/05/09,16:34:29,04,08,1, 11.9,1,1, 11.876, 10683.899, 382.682, 52885.079 25/05/09,16:34:29,05,08,1, 11.9,1,1, 11.876, 10683.906, 382.656, 52885.100 25/05/09,16:34:29,06,08,1, 11.9,1,1, 11.876, 10683.900, 382.623, 52885.064 25/05/09,16:34:29,07,08,1, 11.9,1,1, 11.876, 10683.891, 382.634, 52885.104 25/05/09,16:34:29,08,08,1, 11.9,1,1, 11.876, 10683.882, 382.653, 52885.134 25/05/09,16:34:29,09,08,1, 11.9,1,1, 11.876, 10683.872, 382.647, 52885.104 25/05/09,16:34:29,10,08,1, 11.9,1,1, 11.876, 10683.883, 382.625, 52885.222 25/05/09,16:34:29,11,08,1, 11.9,1,1, 11.876, 10683.896, 382.613, 52885.038 25/05/09,16:34:29,12,08,1, 11.9,1,1, 11.876, 10683.890, 382.629, 52885.085 25/05/09,16:34:29,13,08,1, 11.9,1,1, 11.876, 10683.885, 382.619, 52885.105 25/05/09,16:34:29,14,08,1, 11.9,1,1, 11.876, 10683.883, 382.603, 52885.112 25/05/09,16:34:29,15,08,1, 11.9,1,1, 11.876, 10683.887, 382.588, 52885.206 25/05/09,16:34:29,16,08,1, 11.9,1,1, 11.876, 10683.892, 382.587, 52885.102 25/05/09,16:34:29,17,08,1, 11.9,1,1, 11.876, 10683.918, 382.580, 52885.053 25/05/09,16:34:29,18,08,1, 11.9,1,1, 11.876, 10683.891, 382.594, 52885.170 25/05/09,16:34:29,19,08,1, 11.9,1,1, 11.876, 10683.901, 382.583, 52885.103 25/05/09,16:34:30,00,07,1, 11.9,1,1, 11.878, 10683.898, 382.583, 52885.103 25/05/09,16:34:30,01,07,1, 11.9,1,1, 11.878, 10683.912, 382.576, 52885.151 25/05/09,16:34:30,02,07,1, 11.9,1,1, 11.878, 10683.902, 382.571, 52885.160 25/05/09,16:34:30,03,07,1, 11.9,1,1, 11.878, 10683.877, 382.562, 52885.138 25/05/09,16:34:30,04,07,1, 11.9,1,1, 11.878, 10683.893, 382.526, 52885.094 25/05/09,16:34:30,05,07,1, 11.9,1,1, 11.878, 10683.887, 382.561, 52885.112 25/05/09,16:34:30,06,07,1, 11.9,1,1, 11.878, 10683.907, 382.528, 52885.144 25/05/09,16:34:30,07,07,1, 11.9,1,1, 11.878, 10683.882, 382.535, 52885.099 25/05/09,16:34:30,08,07,1, 11.9,1,1, 11.878, 10683.907, 382.522, 52885.090 25/05/09,16:34:30,09,07,1, 11.9,1,1, 11.878, 10683.885, 382.518, 52885.169 25/05/09,16:34:30,10,07,1, 11.9,1,1, 11.878, 10683.873, 382.533, 52885.033 25/05/09,16:34:30,11,07,1, 11.9,1,1, 11.878, 10683.871, 382.531, 52885.168 25/05/09,16:34:30,12,07,1, 11.9,1,1, 11.878, 10683.894, 382.520, 52885.089 25/05/09,16:34:30,13,07,1, 11.9,1,1, 11.878, 10683.890, 382.538, 52885.153 25/05/09,16:34:30,14,07,1, 11.9,1,1, 11.878, 10683.899, 382.514, 52885.188 25/05/09,16:34:30,15,07,1, 11.9,1,1, 11.878, 10683.879, 382.485, 52885.168 25/05/09,16:34:30,16,07,1, 11.9,1,1, 11.878, 10683.899, 382.494, 52885.099 25/05/09,16:34:30,17,07,1, 11.9,1,1, 11.878, 10683.897, 382.486, 52885.164 25/05/09,16:34:30,18,07,1, 11.9,1,1, 11.878, 10683.867, 382.501, 52885.115 25/05/09,16:34:30,19,07,1, 11.9,1,1, 11.878, 10683.884, 382.459, 52885.153 25/05/09,16:34:31,00,07,1, 11.9,1,1, 11.875, 10683.881, 382.459, 52885.153 25/05/09,16:34:31,01,07,1, 11.9,1,1, 11.875, 10683.878, 382.490, 52885.146 25/05/09,16:34:31,02,07,1, 11.9,1,1, 11.875, 10683.866, 382.467, 52885.165 25/05/09,16:34:31,03,07,1, 11.9,1,1, 11.875, 10683.859, 382.461, 52885.056 25/05/09,16:34:31,04,07,1, 11.9,1,1, 11.875, 10683.880, 382.457, 52885.064 25/05/09,16:34:31,05,07,1, 11.9,1,1, 11.875, 10683.874, 382.435, 52885.066 25/05/09,16:34:31,06,07,1, 11.9,1,1, 11.875, 10683.860, 382.432, 52885.101 25/05/09,16:34:31,07,07,1, 11.9,1,1, 11.875, 10683.870, 382.430, 52885.098 25/05/09,16:34:31,08,07,1, 11.9,1,1, 11.875, 10683.866, 382.413, 52885.041 25/05/09,16:34:31,09,07,1, 11.9,1,1, 11.875, 10683.855, 382.426, 52885.120 25/05/09,16:34:31,10,07,1, 11.9,1,1, 11.875, 10683.878, 382.413, 52885.160 25/05/09,16:34:31,11,07,1, 11.9,1,1, 11.875, 10683.850, 382.397, 52885.114 25/05/09,16:34:31,12,07,1, 11.9,1,1, 11.875, 10683.884, 382.368, 52885.102 25/05/09,16:34:31,13,07,1, 11.9,1,1, 11.875, 10683.882, 382.393, 52885.145 25/05/09,16:34:31,14,07,1, 11.9,1,1, 11.875, 10683.857, 382.405, 52885.049 25/05/09,16:34:31,15,07,1, 11.9,1,1, 11.875, 10683.846, 382.373, 52885.117 25/05/09,16:34:31,16,07,1, 11.9,1,1, 11.875, 10683.854, 382.375, 52885.037 25/05/09,16:34:31,17,07,1, 11.9,1,1, 11.875, 10683.855, 382.374, 52885.059 25/05/09,16:34:31,18,07,1, 11.9,1,1, 11.875, 10683.864, 382.370, 52885.025 25/05/09,16:34:31,19,07,1, 11.9,1,1, 11.875, 10683.862, 382.341, 52885.079 25/05/09,16:34:32,00,08,1, 12.0,1,1, 11.876, 10683.856, 382.341, 52885.079 25/05/09,16:34:32,01,08,1, 12.0,1,1, 11.876, 10683.840, 382.360, 52885.081 25/05/09,16:34:32,02,08,1, 12.0,1,1, 11.876, 10683.845, 382.348, 52885.132 25/05/09,16:34:32,03,08,1, 12.0,1,1, 11.876, 10683.865, 382.348, 52885.057 25/05/09,16:34:32,04,08,1, 12.0,1,1, 11.876, 10683.844, 382.330, 52885.095 25/05/09,16:34:32,05,08,1, 12.0,1,1, 11.876, 10683.869, 382.320, 52885.129 25/05/09,16:34:32,06,08,1, 12.0,1,1, 11.876, 10683.843, 382.322, 52885.100 25/05/09,16:34:32,07,08,1, 12.0,1,1, 11.876, 10683.841, 382.323, 52885.057 25/05/09,16:34:32,08,08,1, 12.0,1,1, 11.876, 10683.835, 382.322, 52885.128 25/05/09,16:34:32,09,08,1, 12.0,1,1, 11.876, 10683.842, 382.307, 52885.054 25/05/09,16:34:32,10,08,1, 12.0,1,1, 11.876, 10683.836, 382.316, 52885.045 25/05/09,16:34:32,11,08,1, 12.0,1,1, 11.876, 10683.817, 382.300, 52885.043 25/05/09,16:34:32,12,08,1, 12.0,1,1, 11.876, 10683.819, 382.297, 52885.066 25/05/09,16:34:32,13,08,1, 12.0,1,1, 11.876, 10683.805, 382.294, 52885.047 25/05/09,16:34:32,14,08,1, 12.0,1,1, 11.876, 10683.823, 382.277, 52885.083 25/05/09,16:34:32,15,08,1, 12.0,1,1, 11.876, 10683.828, 382.277, 52885.092 25/05/09,16:34:32,16,08,1, 12.0,1,1, 11.876, 10683.831, 382.280, 52885.093 25/05/09,16:34:32,17,08,1, 12.0,1,1, 11.876, 10683.816, 382.234, 52885.047 25/05/09,16:34:32,18,08,1, 12.0,1,1, 11.876, 10683.837, 382.241, 52885.062 25/05/09,16:34:32,19,08,1, 12.0,1,1, 11.876, 10683.828, 382.247, 52885.099 25/05/09,16:34:33,00,08,1, 12.0,1,1, 11.875, 10683.823, 382.247, 52885.099 25/05/09,16:34:33,01,08,1, 12.0,1,1, 11.875, 10683.822, 382.237, 52885.071 25/05/09,16:34:33,02,08,1, 12.0,1,1, 11.875, 10683.829, 382.204, 52885.072 25/05/09,16:34:33,03,08,1, 12.0,1,1, 11.875, 10683.823, 382.221, 52885.093 25/05/09,16:34:33,04,08,1, 12.0,1,1, 11.875, 10683.800, 382.194, 52885.043 25/05/09,16:34:33,05,08,1, 12.0,1,1, 11.875, 10683.810, 382.199, 52885.060 25/05/09,16:34:33,06,08,1, 12.0,1,1, 11.875, 10683.810, 382.198, 52885.052 25/05/09,16:34:33,07,08,1, 12.0,1,1, 11.875, 10683.807, 382.212, 52885.063 25/05/09,16:34:33,08,08,1, 12.0,1,1, 11.875, 10683.806, 382.194, 52885.070 25/05/09,16:34:33,09,08,1, 12.0,1,1, 11.875, 10683.803, 382.168, 52885.065 25/05/09,16:34:33,10,08,1, 12.0,1,1, 11.875, 10683.801, 382.165, 52885.054 25/05/09,16:34:33,11,08,1, 12.0,1,1, 11.875, 10683.803, 382.189, 52885.083 25/05/09,16:34:33,12,08,1, 12.0,1,1, 11.875, 10683.804, 382.165, 52885.031 25/05/09,16:34:33,13,08,1, 12.0,1,1, 11.875, 10683.783, 382.142, 52885.063 25/05/09,16:34:33,14,08,1, 12.0,1,1, 11.875, 10683.798, 382.154, 52885.066 25/05/09,16:34:33,15,08,1, 12.0,1,1, 11.875, 10683.813, 382.160, 52885.073 25/05/09,16:34:33,16,08,1, 12.0,1,1, 11.875, 10683.808, 382.153, 52885.033 25/05/09,16:34:33,17,08,1, 12.0,1,1, 11.875, 10683.799, 382.161, 52885.078 25/05/09,16:34:33,18,08,1, 12.0,1,1, 11.875, 10683.782, 382.133, 52885.023 25/05/09,16:34:33,19,08,1, 12.0,1,1, 11.875, 10683.778, 382.138, 52885.030 25/05/09,16:34:34,00,08,1, 11.9,1,1, 11.876, 10683.773, 382.138, 52885.030 25/05/09,16:34:34,01,08,1, 11.9,1,1, 11.876, 10683.763, 382.124, 52885.102 25/05/09,16:34:34,02,08,1, 11.9,1,1, 11.876, 10683.761, 382.126, 52885.005 25/05/09,16:34:34,03,08,1, 11.9,1,1, 11.876, 10683.749, 382.118, 52885.123 25/05/09,16:34:34,04,08,1, 11.9,1,1, 11.876, 10683.748, 382.109, 52885.074 25/05/09,16:34:34,05,08,1, 11.9,1,1, 11.876, 10683.745, 382.096, 52885.050 25/05/09,16:34:34,06,08,1, 11.9,1,1, 11.876, 10683.760, 382.083, 52884.995 25/05/09,16:34:34,07,08,1, 11.9,1,1, 11.876, 10683.762, 382.074, 52885.003 25/05/09,16:34:34,08,08,1, 11.9,1,1, 11.876, 10683.754, 382.088, 52885.068 25/05/09,16:34:34,09,08,1, 11.9,1,1, 11.876, 10683.738, 382.075, 52885.059 25/05/09,16:34:34,10,08,1, 11.9,1,1, 11.876, 10683.757, 382.073, 52885.066 25/05/09,16:34:34,11,08,1, 11.9,1,1, 11.876, 10683.753, 382.085, 52885.004 25/05/09,16:34:34,12,08,1, 11.9,1,1, 11.876, 10683.740, 382.061, 52885.061 25/05/09,16:34:34,13,08,1, 11.9,1,1, 11.876, 10683.718, 382.084, 52885.025 25/05/09,16:34:34,14,08,1, 11.9,1,1, 11.876, 10683.748, 382.049, 52885.115 25/05/09,16:34:34,15,08,1, 11.9,1,1, 11.876, 10683.696, 382.055, 52885.167 25/05/09,16:34:34,16,08,1, 11.9,1,1, 11.876, 10683.771, 382.041, 52884.999 25/05/09,16:34:34,17,08,1, 11.9,1,1, 11.876, 10683.734, 382.014, 52885.016 25/05/09,16:34:34,18,08,1, 11.9,1,1, 11.876, 10683.720, 382.027, 52885.075 25/05/09,16:34:34,19,08,1, 11.9,1,1, 11.876, 10683.727, 382.005, 52885.022 25/05/09,16:34:35,00,08,1, 11.9,1,1, 11.875, 10683.722, 382.005, 52885.022 25/05/09,16:34:35,01,08,1, 11.9,1,1, 11.875, 10683.704, 382.010, 52885.014 25/05/09,16:34:35,02,08,1, 11.9,1,1, 11.875, 10683.706, 381.983, 52884.971 25/05/09,16:34:35,03,08,1, 11.9,1,1, 11.875, 10683.691, 381.987, 52884.969 25/05/09,16:34:35,04,08,1, 11.9,1,1, 11.875, 10683.702, 381.982, 52885.105 25/05/09,16:34:35,05,08,1, 11.9,1,1, 11.875, 10683.675, 381.993, 52885.099 25/05/09,16:34:35,06,08,1, 11.9,1,1, 11.875, 10683.680, 381.986, 52884.969 25/05/09,16:34:35,07,08,1, 11.9,1,1, 11.875, 10683.685, 381.947, 52884.981 25/05/09,16:34:35,08,08,1, 11.9,1,1, 11.875, 10683.673, 381.941, 52885.007 25/05/09,16:34:35,09,08,1, 11.9,1,1, 11.875, 10683.692, 381.958, 52884.999 25/05/09,16:34:35,10,08,1, 11.9,1,1, 11.875, 10683.684, 381.949, 52885.034 25/05/09,16:34:35,11,08,1, 11.9,1,1, 11.875, 10683.693, 381.922, 52885.004 25/05/09,16:34:35,12,08,1, 11.9,1,1, 11.875, 10683.695, 381.930, 52884.973 25/05/09,16:34:35,13,08,1, 11.9,1,1, 11.875, 10683.664, 381.932, 52884.958 25/05/09,16:34:35,14,08,1, 11.9,1,1, 11.875, 10683.692, 381.921, 52884.954 25/05/09,16:34:35,15,08,1, 11.9,1,1, 11.875, 10683.685, 381.927, 52885.062 25/05/09,16:34:35,16,08,1, 11.9,1,1, 11.875, 10683.674, 381.894, 52884.960 25/05/09,16:34:35,17,08,1, 11.9,1,1, 11.875, 10683.689, 381.908, 52885.001 25/05/09,16:34:35,18,08,1, 11.9,1,1, 11.875, 10683.670, 381.923, 52885.098 25/05/09,16:34:35,19,08,1, 11.9,1,1, 11.875, 10683.673, 381.888, 52884.968 25/05/09,16:34:36,00,08,1, 12.0,1,1, 11.875, 10683.672, 381.888, 52884.968 25/05/09,16:34:36,01,08,1, 12.0,1,1, 11.875, 10683.649, 381.887, 52885.043 25/05/09,16:34:36,02,08,1, 12.0,1,1, 11.875, 10683.662, 381.878, 52885.008 25/05/09,16:34:36,03,08,1, 12.0,1,1, 11.875, 10683.681, 381.845, 52884.955 25/05/09,16:34:36,04,08,1, 12.0,1,1, 11.875, 10683.640, 381.866, 52884.996 25/05/09,16:34:36,05,08,1, 12.0,1,1, 11.875, 10683.643, 381.869, 52884.989 25/05/09,16:34:36,06,08,1, 12.0,1,1, 11.875, 10683.650, 381.841, 52884.967 25/05/09,16:34:36,07,08,1, 12.0,1,1, 11.875, 10683.629, 381.856, 52885.017 25/05/09,16:34:36,08,08,1, 12.0,1,1, 11.875, 10683.625, 381.829, 52884.954 25/05/09,16:34:36,09,08,1, 12.0,1,1, 11.875, 10683.657, 381.816, 52884.974 25/05/09,16:34:36,10,08,1, 12.0,1,1, 11.875, 10683.617, 381.791, 52885.002 25/05/09,16:34:36,11,08,1, 12.0,1,1, 11.875, 10683.619, 381.814, 52884.988 25/05/09,16:34:36,12,08,1, 12.0,1,1, 11.875, 10683.631, 381.793, 52884.958 25/05/09,16:34:36,13,08,1, 12.0,1,1, 11.875, 10683.624, 381.778, 52884.949 25/05/09,16:34:36,14,08,1, 12.0,1,1, 11.875, 10683.621, 381.763, 52884.952 25/05/09,16:34:36,15,08,1, 12.0,1,1, 11.875, 10683.604, 381.767, 52884.917 25/05/09,16:34:36,16,08,1, 12.0,1,1, 11.875, 10683.617, 381.756, 52884.934 25/05/09,16:34:36,17,08,1, 12.0,1,1, 11.875, 10683.614, 381.737, 52884.959 25/05/09,16:34:36,18,08,1, 12.0,1,1, 11.875, 10683.630, 381.756, 52885.012 25/05/09,16:34:36,19,08,1, 12.0,1,1, 11.875, 10683.604, 381.740, 52884.931 25/05/09,16:34:37,00,08,1, 11.9,1,1, 11.879, 10683.597, 381.740, 52884.931 25/05/09,16:34:37,01,08,1, 11.9,1,1, 11.879, 10683.595, 381.725, 52885.044 25/05/09,16:34:37,02,08,1, 11.9,1,1, 11.879, 10683.595, 381.731, 52884.981 25/05/09,16:34:37,03,08,1, 11.9,1,1, 11.879, 10683.570, 381.759, 52884.992 25/05/09,16:34:37,04,08,1, 11.9,1,1, 11.879, 10683.609, 381.720, 52884.772 25/05/09,16:34:37,05,08,1, 11.9,1,1, 11.879, 10683.586, 381.722, 52884.897 25/05/09,16:34:37,06,08,1, 11.9,1,1, 11.879, 10683.570, 381.694, 52885.012 25/05/09,16:34:37,07,08,1, 11.9,1,1, 11.879, 10683.606, 381.709, 52884.916 25/05/09,16:34:37,08,08,1, 11.9,1,1, 11.879, 10683.573, 381.695, 52884.913 25/05/09,16:34:37,09,08,1, 11.9,1,1, 11.879, 10683.590, 381.690, 52884.904 25/05/09,16:34:37,10,08,1, 11.9,1,1, 11.879, 10683.566, 381.678, 52884.954 25/05/09,16:34:37,11,08,1, 11.9,1,1, 11.879, 10683.564, 381.676, 52885.005 25/05/09,16:34:37,12,08,1, 11.9,1,1, 11.879, 10683.566, 381.670, 52884.975 25/05/09,16:34:37,13,08,1, 11.9,1,1, 11.879, 10683.570, 381.661, 52884.970 25/05/09,16:34:37,14,08,1, 11.9,1,1, 11.879, 10683.537, 381.661, 52884.945 25/05/09,16:34:37,15,08,1, 11.9,1,1, 11.879, 10683.543, 381.627, 52884.929 25/05/09,16:34:37,16,08,1, 11.9,1,1, 11.879, 10683.523, 381.634, 52884.922 25/05/09,16:34:37,17,08,1, 11.9,1,1, 11.879, 10683.541, 381.617, 52884.914 25/05/09,16:34:37,18,08,1, 11.9,1,1, 11.879, 10683.538, 381.610, 52884.981 25/05/09,16:34:37,19,08,1, 11.9,1,1, 11.879, 10683.563, 381.592, 52884.913 25/05/09,16:34:38,00,08,1, 11.9,1,1, 11.875, 10683.556, 381.592, 52884.913 25/05/09,16:34:38,01,08,1, 11.9,1,1, 11.875, 10683.549, 381.569, 52884.996 25/05/09,16:34:38,02,08,1, 11.9,1,1, 11.875, 10683.538, 381.580, 52884.878 25/05/09,16:34:38,03,08,1, 11.9,1,1, 11.875, 10683.536, 381.571, 52884.921 25/05/09,16:34:38,04,08,1, 11.9,1,1, 11.875, 10683.513, 381.588, 52884.893 25/05/09,16:34:38,05,08,1, 11.9,1,1, 11.875, 10683.532, 381.571, 52884.886 25/05/09,16:34:38,06,08,1, 11.9,1,1, 11.875, 10683.494, 381.562, 52884.962 25/05/09,16:34:38,07,08,1, 11.9,1,1, 11.875, 10683.506, 381.565, 52884.923 25/05/09,16:34:38,08,08,1, 11.9,1,1, 11.875, 10683.500, 381.525, 52884.915 25/05/09,16:34:38,09,08,1, 11.9,1,1, 11.875, 10683.507, 381.519, 52884.882 25/05/09,16:34:38,10,08,1, 11.9,1,1, 11.875, 10683.496, 381.508, 52884.901 25/05/09,16:34:38,11,08,1, 11.9,1,1, 11.875, 10683.504, 381.513, 52884.904 25/05/09,16:34:38,12,08,1, 11.9,1,1, 11.875, 10683.490, 381.510, 52884.929 25/05/09,16:34:38,13,08,1, 11.9,1,1, 11.875, 10683.513, 381.509, 52884.891 25/05/09,16:34:38,14,08,1, 11.9,1,1, 11.875, 10683.493, 381.489, 52884.933 25/05/09,16:34:38,15,08,1, 11.9,1,1, 11.875, 10683.498, 381.498, 52884.834 25/05/09,16:34:38,16,08,1, 11.9,1,1, 11.875, 10683.497, 381.485, 52884.917 25/05/09,16:34:38,17,08,1, 11.9,1,1, 11.875, 10683.487, 381.471, 52884.677 25/05/09,16:34:38,18,08,1, 11.9,1,1, 11.875, 10683.491, 381.490, 52884.893 25/05/09,16:34:38,19,08,1, 11.9,1,1, 11.875, 10683.474, 381.467, 52884.822 25/05/09,16:34:39,00,08,1, 11.9,1,1, 11.876, 10683.472, 381.467, 52884.822 25/05/09,16:34:39,01,08,1, 11.9,1,1, 11.876, 10683.489, 381.462, 52884.881 25/05/09,16:34:39,02,08,1, 11.9,1,1, 11.876, 10683.467, 381.432, 52884.782 25/05/09,16:34:39,03,08,1, 11.9,1,1, 11.876, 10683.481, 381.475, 52884.925 25/05/09,16:34:39,04,08,1, 11.9,1,1, 11.876, 10683.487, 381.450, 52884.914 25/05/09,16:34:39,05,08,1, 11.9,1,1, 11.876, 10683.469, 381.457, 52884.884 25/05/09,16:34:39,06,08,1, 11.9,1,1, 11.876, 10683.467, 381.445, 52884.861 25/05/09,16:34:39,07,08,1, 11.9,1,1, 11.876, 10683.467, 381.406, 52884.927 25/05/09,16:34:39,08,08,1, 11.9,1,1, 11.876, 10683.457, 381.429, 52884.838 25/05/09,16:34:39,09,08,1, 11.9,1,1, 11.876, 10683.457, 381.426, 52884.932 25/05/09,16:34:39,10,08,1, 11.9,1,1, 11.876, 10683.450, 381.418, 52884.857 25/05/09,16:34:39,11,08,1, 11.9,1,1, 11.876, 10683.437, 381.410, 52884.897 25/05/09,16:34:39,12,08,1, 11.9,1,1, 11.876, 10683.452, 381.419, 52884.847 25/05/09,16:34:39,13,08,1, 11.9,1,1, 11.876, 10683.444, 381.412, 52884.871 25/05/09,16:34:39,14,08,1, 11.9,1,1, 11.876, 10683.448, 381.402, 52884.862 25/05/09,16:34:39,15,08,1, 11.9,1,1, 11.876, 10683.419, 381.382, 52884.889 25/05/09,16:34:39,16,08,1, 11.9,1,1, 11.876, 10683.427, 381.381, 52884.869 25/05/09,16:34:39,17,08,1, 11.9,1,1, 11.876, 10683.421, 381.378, 52884.923 25/05/09,16:34:39,18,08,1, 11.9,1,1, 11.876, 10683.428, 381.362, 52884.893 25/05/09,16:34:39,19,08,1, 11.9,1,1, 11.876, 10683.416, 381.373, 52884.941 25/05/09,16:34:40,00,07,1, 12.0,1,1, 11.876, 10683.414, 381.373, 52884.941 25/05/09,16:34:40,01,07,1, 12.0,1,1, 11.876, 10683.434, 381.368, 52884.859 25/05/09,16:34:40,02,07,1, 12.0,1,1, 11.876, 10683.432, 381.357, 52884.850 25/05/09,16:34:40,03,07,1, 12.0,1,1, 11.876, 10683.440, 381.369, 52884.858 25/05/09,16:34:40,04,07,1, 12.0,1,1, 11.876, 10683.417, 381.348, 52884.928 25/05/09,16:34:40,05,07,1, 12.0,1,1, 11.876, 10683.430, 381.348, 52884.919 25/05/09,16:34:40,06,07,1, 12.0,1,1, 11.876, 10683.448, 381.357, 52884.884 25/05/09,16:34:40,07,07,1, 12.0,1,1, 11.876, 10683.407, 381.369, 52884.915 25/05/09,16:34:40,08,07,1, 12.0,1,1, 11.876, 10683.417, 381.329, 52884.819 25/05/09,16:34:40,09,07,1, 12.0,1,1, 11.876, 10683.424, 381.326, 52884.852 25/05/09,16:34:40,10,07,1, 12.0,1,1, 11.876, 10683.410, 381.333, 52884.911 25/05/09,16:34:40,11,07,1, 12.0,1,1, 11.876, 10683.419, 381.341, 52884.876 25/05/09,16:34:40,12,07,1, 12.0,1,1, 11.876, 10683.438, 381.335, 52884.904 25/05/09,16:34:40,13,07,1, 12.0,1,1, 11.876, 10683.401, 381.345, 52884.887 25/05/09,16:34:40,14,07,1, 12.0,1,1, 11.876, 10683.399, 381.317, 52884.852 25/05/09,16:34:40,15,07,1, 12.0,1,1, 11.876, 10683.402, 381.313, 52884.920 25/05/09,16:34:40,16,07,1, 12.0,1,1, 11.876, 10683.412, 381.290, 52884.904 25/05/09,16:34:40,17,07,1, 12.0,1,1, 11.876, 10683.429, 381.278, 52884.893 25/05/09,16:34:40,18,07,1, 12.0,1,1, 11.876, 10683.417, 381.295, 52884.974 25/05/09,16:34:40,19,07,1, 12.0,1,1, 11.876, 10683.415, 381.291, 52884.869 25/05/09,16:34:41,00,07,1, 11.9,1,1, 11.875, 10683.414, 381.291, 52884.869 25/05/09,16:34:41,01,07,1, 11.9,1,1, 11.875, 10683.397, 381.283, 52884.886 25/05/09,16:34:41,02,07,1, 11.9,1,1, 11.875, 10683.391, 381.273, 52884.889 25/05/09,16:34:41,03,07,1, 11.9,1,1, 11.875, 10683.381, 381.306, 52884.935 25/05/09,16:34:41,04,07,1, 11.9,1,1, 11.875, 10683.424, 381.285, 52884.874 25/05/09,16:34:41,05,07,1, 11.9,1,1, 11.875, 10683.415, 381.255, 52884.959 25/05/09,16:34:41,06,07,1, 11.9,1,1, 11.875, 10683.390, 381.261, 52884.882 25/05/09,16:34:41,07,07,1, 11.9,1,1, 11.875, 10683.416, 381.245, 52884.878 25/05/09,16:34:41,08,07,1, 11.9,1,1, 11.875, 10683.407, 381.273, 52884.888 25/05/09,16:34:41,09,07,1, 11.9,1,1, 11.875, 10683.410, 381.249, 52884.923 25/05/09,16:34:41,10,07,1, 11.9,1,1, 11.875, 10683.422, 381.244, 52884.892 25/05/09,16:34:41,11,07,1, 11.9,1,1, 11.875, 10683.392, 381.234, 52884.916 25/05/09,16:34:41,12,07,1, 11.9,1,1, 11.875, 10683.404, 381.227, 52884.930 25/05/09,16:34:41,13,07,1, 11.9,1,1, 11.875, 10683.396, 381.255, 52884.915 25/05/09,16:34:41,14,07,1, 11.9,1,1, 11.875, 10683.393, 381.232, 52884.866 25/05/09,16:34:41,15,07,1, 11.9,1,1, 11.875, 10683.400, 381.233, 52884.946 25/05/09,16:34:41,16,07,1, 11.9,1,1, 11.875, 10683.391, 381.219, 52884.888 25/05/09,16:34:41,17,07,1, 11.9,1,1, 11.875, 10683.397, 381.216, 52884.942 25/05/09,16:34:41,18,07,1, 11.9,1,1, 11.875, 10683.396, 381.217, 52884.905 25/05/09,16:34:41,19,07,1, 11.9,1,1, 11.875, 10683.388, 381.202, 52884.910 25/05/09,16:34:42,00,08,1, 11.9,1,1, 11.876, 10683.380, 381.202, 52884.910 25/05/09,16:34:42,01,08,1, 11.9,1,1, 11.876, 10683.393, 381.194, 52884.892 25/05/09,16:34:42,02,08,1, 11.9,1,1, 11.876, 10683.398, 381.202, 52884.951 25/05/09,16:34:42,03,08,1, 11.9,1,1, 11.876, 10683.416, 381.174, 52884.851 25/05/09,16:34:42,04,08,1, 11.9,1,1, 11.876, 10683.386, 381.202, 52884.922 25/05/09,16:34:42,05,08,1, 11.9,1,1, 11.876, 10683.395, 381.168, 52884.932 25/05/09,16:34:42,06,08,1, 11.9,1,1, 11.876, 10683.365, 381.169, 52884.907 25/05/09,16:34:42,07,08,1, 11.9,1,1, 11.876, 10683.406, 381.185, 52884.892 25/05/09,16:34:42,08,08,1, 11.9,1,1, 11.876, 10683.372, 381.161, 52884.897 25/05/09,16:34:42,09,08,1, 11.9,1,1, 11.876, 10683.379, 381.174, 52884.868 25/05/09,16:34:42,10,08,1, 11.9,1,1, 11.876, 10683.398, 381.143, 52884.844 25/05/09,16:34:42,11,08,1, 11.9,1,1, 11.876, 10683.356, 381.137, 52884.861 25/05/09,16:34:42,12,08,1, 11.9,1,1, 11.876, 10683.405, 381.142, 52884.849 25/05/09,16:34:42,13,08,1, 11.9,1,1, 11.876, 10683.372, 381.127, 52884.849 25/05/09,16:34:42,14,08,1, 11.9,1,1, 11.876, 10683.375, 381.152, 52884.947 25/05/09,16:34:42,15,08,1, 11.9,1,1, 11.876, 10683.414, 381.135, 52884.847 25/05/09,16:34:42,16,08,1, 11.9,1,1, 11.876, 10683.386, 381.143, 52884.858 25/05/09,16:34:42,17,08,1, 11.9,1,1, 11.876, 10683.388, 381.130, 52884.887 25/05/09,16:34:42,18,08,1, 11.9,1,1, 11.876, 10683.383, 381.126, 52884.852 25/05/09,16:34:42,19,08,1, 11.9,1,1, 11.876, 10683.365, 381.126, 52884.898 25/05/09,16:34:43,00,07,1, 11.9,1,1, 11.877, 10683.364, 381.126, 52884.898 25/05/09,16:34:43,01,07,1, 11.9,1,1, 11.877, 10683.374, 381.124, 52884.962 25/05/09,16:34:43,02,07,1, 11.9,1,1, 11.877, 10683.410, 381.100, 52884.845 25/05/09,16:34:43,03,07,1, 11.9,1,1, 11.877, 10683.392, 381.093, 52884.926 25/05/09,16:34:43,04,07,1, 11.9,1,1, 11.877, 10683.399, 381.092, 52884.885 25/05/09,16:34:43,05,07,1, 11.9,1,1, 11.877, 10683.414, 381.098, 52884.883 25/05/09,16:34:43,06,07,1, 11.9,1,1, 11.877, 10683.390, 381.092, 52884.914 25/05/09,16:34:43,07,07,1, 11.9,1,1, 11.877, 10683.381, 381.058, 52884.868 25/05/09,16:34:43,08,07,1, 11.9,1,1, 11.877, 10683.390, 381.055, 52884.867 25/05/09,16:34:43,09,07,1, 11.9,1,1, 11.877, 10683.374, 381.075, 52884.907 25/05/09,16:34:43,10,07,1, 11.9,1,1, 11.877, 10683.397, 381.063, 52884.874 25/05/09,16:34:43,11,07,1, 11.9,1,1, 11.877, 10683.410, 381.065, 52884.920 25/05/09,16:34:43,12,07,1, 11.9,1,1, 11.877, 10683.415, 381.038, 52884.852 25/05/09,16:34:43,13,07,1, 11.9,1,1, 11.877, 10683.395, 381.059, 52884.840 25/05/09,16:34:43,14,07,1, 11.9,1,1, 11.877, 10683.409, 381.042, 52884.902 25/05/09,16:34:43,15,07,1, 11.9,1,1, 11.877, 10683.397, 381.054, 52884.895 25/05/09,16:34:43,16,07,1, 11.9,1,1, 11.877, 10683.405, 381.087, 52884.906 25/05/09,16:34:43,17,07,1, 11.9,1,1, 11.877, 10683.388, 381.056, 52884.925 25/05/09,16:34:43,18,07,1, 11.9,1,1, 11.877, 10683.421, 381.008, 52884.893 25/05/09,16:34:43,19,07,1, 11.9,1,1, 11.877, 10683.426, 381.049, 52884.965 25/05/09,16:34:44,00,08,1, 11.9,1,1, 11.874, 10683.422, 381.049, 52884.965 25/05/09,16:34:44,01,08,1, 11.9,1,1, 11.874, 10683.430, 381.034, 52884.902 25/05/09,16:34:44,02,08,1, 11.9,1,1, 11.874, 10683.379, 381.037, 52884.953 25/05/09,16:34:44,03,08,1, 11.9,1,1, 11.874, 10683.427, 381.023, 52884.891 25/05/09,16:34:44,04,08,1, 11.9,1,1, 11.874, 10683.399, 381.004, 52884.940 25/05/09,16:34:44,05,08,1, 11.9,1,1, 11.874, 10683.412, 380.993, 52884.928 25/05/09,16:34:44,06,08,1, 11.9,1,1, 11.874, 10683.407, 381.011, 52884.900 25/05/09,16:34:44,07,08,1, 11.9,1,1, 11.874, 10683.409, 380.978, 52884.937 25/05/09,16:34:44,08,08,1, 11.9,1,1, 11.874, 10683.398, 380.984, 52884.878 25/05/09,16:34:44,09,08,1, 11.9,1,1, 11.874, 10683.416, 381.017, 52884.929 25/05/09,16:34:44,10,08,1, 11.9,1,1, 11.874, 10683.432, 380.970, 52884.859 25/05/09,16:34:44,11,08,1, 11.9,1,1, 11.874, 10683.408, 380.982, 52884.891 25/05/09,16:34:44,12,08,1, 11.9,1,1, 11.874, 10683.421, 380.988, 52884.850 25/05/09,16:34:44,13,08,1, 11.9,1,1, 11.874, 10683.401, 380.976, 52884.912 25/05/09,16:34:44,14,08,1, 11.9,1,1, 11.874, 10683.414, 380.975, 52884.906 25/05/09,16:34:44,15,08,1, 11.9,1,1, 11.874, 10683.404, 380.963, 52884.889 25/05/09,16:34:44,16,08,1, 11.9,1,1, 11.874, 10683.422, 380.953, 52884.931 25/05/09,16:34:44,17,08,1, 11.9,1,1, 11.874, 10683.412, 380.946, 52884.894 25/05/09,16:34:44,18,08,1, 11.9,1,1, 11.874, 10683.423, 380.966, 52884.910 25/05/09,16:34:44,19,08,1, 11.9,1,1, 11.874, 10683.419, 380.943, 52884.863 25/05/09,16:34:45,00,08,1, 11.9,1,1, 11.876, 10683.414, 380.943, 52884.863 25/05/09,16:34:45,01,08,1, 11.9,1,1, 11.876, 10683.417, 380.937, 52884.920 25/05/09,16:34:45,02,08,1, 11.9,1,1, 11.876, 10683.410, 380.937, 52884.891 25/05/09,16:34:45,03,08,1, 11.9,1,1, 11.876, 10683.417, 380.919, 52884.865 25/05/09,16:34:45,04,08,1, 11.9,1,1, 11.876, 10683.418, 380.936, 52884.912 25/05/09,16:34:45,05,08,1, 11.9,1,1, 11.876, 10683.410, 380.908, 52884.927 25/05/09,16:34:45,06,08,1, 11.9,1,1, 11.876, 10683.442, 380.900, 52884.818 25/05/09,16:34:45,07,08,1, 11.9,1,1, 11.876, 10683.427, 380.899, 52884.914 25/05/09,16:34:45,08,08,1, 11.9,1,1, 11.876, 10683.426, 380.907, 52884.919 25/05/09,16:34:45,09,08,1, 11.9,1,1, 11.876, 10683.424, 380.876, 52884.831 25/05/09,16:34:45,10,08,1, 11.9,1,1, 11.876, 10683.437, 380.895, 52884.888 25/05/09,16:34:45,11,08,1, 11.9,1,1, 11.876, 10683.431, 380.868, 52884.863 25/05/09,16:34:45,12,08,1, 11.9,1,1, 11.876, 10683.417, 380.892, 52884.896 25/05/09,16:34:45,13,08,1, 11.9,1,1, 11.876, 10683.445, 380.882, 52884.931 25/05/09,16:34:45,14,08,1, 11.9,1,1, 11.876, 10683.432, 380.875, 52884.923 25/05/09,16:34:45,15,08,1, 11.9,1,1, 11.876, 10683.428, 380.868, 52884.929 25/05/09,16:34:45,16,08,1, 11.9,1,1, 11.876, 10683.423, 380.859, 52884.916 25/05/09,16:34:45,17,08,1, 11.9,1,1, 11.876, 10683.427, 380.818, 52884.815 25/05/09,16:34:45,18,08,1, 11.9,1,1, 11.876, 10683.419, 380.827, 52884.874 25/05/09,16:34:45,19,08,1, 11.9,1,1, 11.876, 10683.447, 380.826, 52884.880 25/05/09,16:34:46,00,08,1, 12.0,1,1, 11.875, 10683.447, 380.826, 52884.880 25/05/09,16:34:46,01,08,1, 12.0,1,1, 11.875, 10683.435, 380.825, 52884.895 25/05/09,16:34:46,02,08,1, 12.0,1,1, 11.875, 10683.415, 380.806, 52884.820 25/05/09,16:34:46,03,08,1, 12.0,1,1, 11.875, 10683.415, 380.795, 52884.792 25/05/09,16:34:46,04,08,1, 12.0,1,1, 11.875, 10683.405, 380.796, 52884.844 25/05/09,16:34:46,05,08,1, 12.0,1,1, 11.875, 10683.416, 380.775, 52884.871 25/05/09,16:34:46,06,08,1, 12.0,1,1, 11.875, 10683.404, 380.784, 52884.821 25/05/09,16:34:46,07,08,1, 12.0,1,1, 11.875, 10683.404, 380.772, 52884.851 25/05/09,16:34:46,08,08,1, 12.0,1,1, 11.875, 10683.427, 380.783, 52884.900 25/05/09,16:34:46,09,08,1, 12.0,1,1, 11.875, 10683.392, 380.746, 52884.822 25/05/09,16:34:46,10,08,1, 12.0,1,1, 11.875, 10683.411, 380.786, 52884.806 25/05/09,16:34:46,11,08,1, 12.0,1,1, 11.875, 10683.432, 380.753, 52884.845 25/05/09,16:34:46,12,08,1, 12.0,1,1, 11.875, 10683.391, 380.740, 52884.832 25/05/09,16:34:46,13,08,1, 12.0,1,1, 11.875, 10683.386, 380.758, 52884.879 25/05/09,16:34:46,14,08,1, 12.0,1,1, 11.875, 10683.420, 380.749, 52884.813 25/05/09,16:34:46,15,08,1, 12.0,1,1, 11.875, 10683.402, 380.744, 52884.908 25/05/09,16:34:46,16,08,1, 12.0,1,1, 11.875, 10683.387, 380.742, 52884.802 25/05/09,16:34:46,17,08,1, 12.0,1,1, 11.875, 10683.376, 380.725, 52884.865 25/05/09,16:34:46,18,08,1, 12.0,1,1, 11.875, 10683.366, 380.709, 52884.846 25/05/09,16:34:46,19,08,1, 12.0,1,1, 11.875, 10683.390, 380.718, 52884.845 25/05/09,16:34:47,00,08,1, 11.9,1,1, 11.876, 10683.389, 380.718, 52884.845 25/05/09,16:34:47,01,08,1, 11.9,1,1, 11.876, 10683.355, 380.710, 52884.810 25/05/09,16:34:47,02,08,1, 11.9,1,1, 11.876, 10683.371, 380.714, 52884.832 25/05/09,16:34:47,03,08,1, 11.9,1,1, 11.876, 10683.376, 380.682, 52884.836 25/05/09,16:34:47,04,08,1, 11.9,1,1, 11.876, 10683.354, 380.694, 52884.889 25/05/09,16:34:47,05,08,1, 11.9,1,1, 11.876, 10683.357, 380.668, 52884.833 25/05/09,16:34:47,06,08,1, 11.9,1,1, 11.876, 10683.347, 380.683, 52884.848 25/05/09,16:34:47,07,08,1, 11.9,1,1, 11.876, 10683.355, 380.663, 52884.808 25/05/09,16:34:47,08,08,1, 11.9,1,1, 11.876, 10683.345, 380.657, 52884.845 25/05/09,16:34:47,09,08,1, 11.9,1,1, 11.876, 10683.342, 380.642, 52884.842 25/05/09,16:34:47,10,08,1, 11.9,1,1, 11.876, 10683.337, 380.625, 52884.882 25/05/09,16:34:47,11,08,1, 11.9,1,1, 11.876, 10683.329, 380.629, 52884.802 25/05/09,16:34:47,12,08,1, 11.9,1,1, 11.876, 10683.340, 380.631, 52884.896 25/05/09,16:34:47,13,08,1, 11.9,1,1, 11.876, 10683.328, 380.597, 52884.865 25/05/09,16:34:47,14,08,1, 11.9,1,1, 11.876, 10683.312, 380.605, 52884.852 25/05/09,16:34:47,15,08,1, 11.9,1,1, 11.876, 10683.300, 380.615, 52884.841 25/05/09,16:34:47,16,08,1, 11.9,1,1, 11.876, 10683.295, 380.595, 52884.778 25/05/09,16:34:47,17,08,1, 11.9,1,1, 11.876, 10683.327, 380.575, 52884.825 25/05/09,16:34:47,18,08,1, 11.9,1,1, 11.876, 10683.302, 380.607, 52884.867 25/05/09,16:34:47,19,08,1, 11.9,1,1, 11.876, 10683.284, 380.585, 52884.807 25/05/09,16:34:48,00,08,1, 11.9,1,1, 11.874, 10683.280, 380.585, 52884.807 25/05/09,16:34:48,01,08,1, 11.9,1,1, 11.874, 10683.298, 380.565, 52884.817 25/05/09,16:34:48,02,08,1, 11.9,1,1, 11.874, 10683.291, 380.572, 52884.830 25/05/09,16:34:48,03,08,1, 11.9,1,1, 11.874, 10683.273, 380.568, 52884.750 25/05/09,16:34:48,04,08,1, 11.9,1,1, 11.874, 10683.273, 380.553, 52884.855 25/05/09,16:34:48,05,08,1, 11.9,1,1, 11.874, 10683.260, 380.561, 52884.838 25/05/09,16:34:48,06,08,1, 11.9,1,1, 11.874, 10683.296, 380.549, 52884.807 25/05/09,16:34:48,07,08,1, 11.9,1,1, 11.874, 10683.256, 380.531, 52884.767 25/05/09,16:34:48,08,08,1, 11.9,1,1, 11.874, 10683.256, 380.520, 52884.853 25/05/09,16:34:48,09,08,1, 11.9,1,1, 11.874, 10683.262, 380.517, 52884.792 25/05/09,16:34:48,10,08,1, 11.9,1,1, 11.874, 10683.246, 380.509, 52884.797 25/05/09,16:34:48,11,08,1, 11.9,1,1, 11.874, 10683.253, 380.533, 52884.791 25/05/09,16:34:48,12,08,1, 11.9,1,1, 11.874, 10683.252, 380.516, 52884.809 25/05/09,16:34:48,13,08,1, 11.9,1,1, 11.874, 10683.244, 380.503, 52884.782 25/05/09,16:34:48,14,08,1, 11.9,1,1, 11.874, 10683.230, 380.512, 52884.767 25/05/09,16:34:48,15,08,1, 11.9,1,1, 11.874, 10683.229, 380.493, 52884.783 25/05/09,16:34:48,16,08,1, 11.9,1,1, 11.874, 10683.208, 380.492, 52884.800 25/05/09,16:34:48,17,08,1, 11.9,1,1, 11.874, 10683.210, 380.477, 52884.782 25/05/09,16:34:48,18,08,1, 11.9,1,1, 11.874, 10683.184, 380.462, 52884.761 25/05/09,16:34:48,19,08,1, 11.9,1,1, 11.874, 10683.200, 380.445, 52884.810 25/05/09,16:34:49,00,09,1, 12.0,1,1, 11.873, 10683.197, 380.445, 52884.810 25/05/09,16:34:49,01,09,1, 12.0,1,1, 11.873, 10683.190, 380.445, 52884.801 25/05/09,16:34:49,02,09,1, 12.0,1,1, 11.873, 10683.184, 380.431, 52884.788 25/05/09,16:34:49,03,09,1, 12.0,1,1, 11.873, 10683.165, 380.436, 52884.774 25/05/09,16:34:49,04,09,1, 12.0,1,1, 11.873, 10683.138, 380.427, 52884.802 25/05/09,16:34:49,05,09,1, 12.0,1,1, 11.873, 10683.142, 380.420, 52884.779 25/05/09,16:34:49,06,09,1, 12.0,1,1, 11.873, 10683.148, 380.402, 52884.761 25/05/09,16:34:49,07,09,1, 12.0,1,1, 11.873, 10683.135, 380.392, 52884.753 25/05/09,16:34:49,08,09,1, 12.0,1,1, 11.873, 10683.141, 380.384, 52884.725 25/05/09,16:34:49,09,09,1, 12.0,1,1, 11.873, 10683.134, 380.376, 52884.647 25/05/09,16:34:49,10,09,1, 12.0,1,1, 11.873, 10683.093, 380.375, 52884.849 25/05/09,16:34:49,11,09,1, 12.0,1,1, 11.873, 10683.110, 380.359, 52884.796 25/05/09,16:34:49,12,09,1, 12.0,1,1, 11.873, 10683.116, 380.363, 52884.740 25/05/09,16:34:49,13,09,1, 12.0,1,1, 11.873, 10683.090, 380.371, 52884.776 25/05/09,16:34:49,14,09,1, 12.0,1,1, 11.873, 10683.083, 380.369, 52884.746 25/05/09,16:34:49,15,09,1, 12.0,1,1, 11.873, 10683.074, 380.342, 52884.739 25/05/09,16:34:49,16,09,1, 12.0,1,1, 11.873, 10683.087, 380.346, 52884.732 25/05/09,16:34:49,17,09,1, 12.0,1,1, 11.873, 10683.093, 380.332, 52884.743 25/05/09,16:34:49,18,09,1, 12.0,1,1, 11.873, 10683.045, 380.310, 52884.822 25/05/09,16:34:49,19,09,1, 12.0,1,1, 11.873, 10683.037, 380.333, 52884.755 25/05/09,16:34:50,00,09,1, 11.9,1,1, 11.876, 10683.030, 380.333, 52884.755 25/05/09,16:34:50,01,09,1, 11.9,1,1, 11.876, 10683.040, 380.307, 52884.789 25/05/09,16:34:50,02,09,1, 11.9,1,1, 11.876, 10683.049, 380.300, 52884.771 25/05/09,16:34:50,03,09,1, 11.9,1,1, 11.876, 10683.010, 380.304, 52884.678 25/05/09,16:34:50,04,09,1, 11.9,1,1, 11.876, 10683.017, 380.288, 52884.744 25/05/09,16:34:50,05,09,1, 11.9,1,1, 11.876, 10683.012, 380.281, 52884.703 25/05/09,16:34:50,06,09,1, 11.9,1,1, 11.876, 10683.003, 380.281, 52884.717 25/05/09,16:34:50,07,09,1, 11.9,1,1, 11.876, 10683.004, 380.268, 52884.813 25/05/09,16:34:50,08,09,1, 11.9,1,1, 11.876, 10682.973, 380.268, 52884.773 25/05/09,16:34:50,09,09,1, 11.9,1,1, 11.876, 10682.978, 380.256, 52884.737 25/05/09,16:34:50,10,09,1, 11.9,1,1, 11.876, 10682.962, 380.275, 52884.819 25/05/09,16:34:50,11,09,1, 11.9,1,1, 11.876, 10682.972, 380.264, 52884.793 25/05/09,16:34:50,12,09,1, 11.9,1,1, 11.876, 10682.941, 380.224, 52884.685 25/05/09,16:34:50,13,09,1, 11.9,1,1, 11.876, 10682.945, 380.247, 52885.002 25/05/09,16:34:50,14,09,1, 11.9,1,1, 11.876, 10682.934, 380.233, 52884.733 25/05/09,16:34:50,15,09,1, 11.9,1,1, 11.876, 10682.928, 380.196, 52884.410 25/05/09,16:34:50,16,09,1, 11.9,1,1, 11.876, 10682.888, 380.206, 52884.686 25/05/09,16:34:50,17,09,1, 11.9,1,1, 11.876, 10682.879, 380.224, 52884.741 25/05/09,16:34:50,18,09,1, 11.9,1,1, 11.876, 10682.872, 380.222, 52884.700 25/05/09,16:34:50,19,09,1, 11.9,1,1, 11.876, 10682.870, 380.193, 52884.753 25/05/09,16:34:51,00,09,1, 12.0,1,1, 11.874, 10682.863, 380.193, 52884.753 25/05/09,16:34:51,01,09,1, 12.0,1,1, 11.874, 10682.852, 380.211, 52884.717 25/05/09,16:34:51,02,09,1, 12.0,1,1, 11.874, 10682.874, 380.182, 52884.679 25/05/09,16:34:51,03,09,1, 12.0,1,1, 11.874, 10682.822, 380.183, 52884.753 25/05/09,16:34:51,04,09,1, 12.0,1,1, 11.874, 10682.817, 380.192, 52884.717 25/05/09,16:34:51,05,09,1, 12.0,1,1, 11.874, 10682.819, 380.183, 52884.775 25/05/09,16:34:51,06,09,1, 12.0,1,1, 11.874, 10682.779, 380.173, 52884.737 25/05/09,16:34:51,07,09,1, 12.0,1,1, 11.874, 10682.824, 380.160, 52884.807 25/05/09,16:34:51,08,09,1, 12.0,1,1, 11.874, 10682.812, 380.148, 52884.660 25/05/09,16:34:51,09,09,1, 12.0,1,1, 11.874, 10682.770, 380.139, 52884.713 25/05/09,16:34:51,10,09,1, 12.0,1,1, 11.874, 10682.781, 380.136, 52884.643 25/05/09,16:34:51,11,09,1, 12.0,1,1, 11.874, 10682.769, 380.127, 52884.675 25/05/09,16:34:51,12,09,1, 12.0,1,1, 11.874, 10682.776, 380.150, 52884.705 25/05/09,16:34:51,13,09,1, 12.0,1,1, 11.874, 10682.768, 380.143, 52884.662 25/05/09,16:34:51,14,09,1, 12.0,1,1, 11.874, 10682.754, 380.127, 52884.668 25/05/09,16:34:51,15,09,1, 12.0,1,1, 11.874, 10682.752, 380.134, 52884.697 25/05/09,16:34:51,16,09,1, 12.0,1,1, 11.874, 10682.736, 380.125, 52884.733 25/05/09,16:34:51,17,09,1, 12.0,1,1, 11.874, 10682.737, 380.123, 52884.705 25/05/09,16:34:51,18,09,1, 12.0,1,1, 11.874, 10682.718, 380.125, 52884.685 25/05/09,16:34:51,19,09,1, 12.0,1,1, 11.874, 10682.697, 380.087, 52884.648 25/05/09,16:34:52,00,09,1, 12.0,1,1, 11.871, 10682.696, 380.087, 52884.648 25/05/09,16:34:52,01,09,1, 12.0,1,1, 11.871, 10682.660, 380.088, 52884.668 25/05/09,16:34:52,02,09,1, 12.0,1,1, 11.871, 10682.689, 380.084, 52884.708 25/05/09,16:34:52,03,09,1, 12.0,1,1, 11.871, 10682.671, 380.088, 52884.735 25/05/09,16:34:52,04,09,1, 12.0,1,1, 11.871, 10682.663, 380.082, 52884.600 25/05/09,16:34:52,05,09,1, 12.0,1,1, 11.871, 10682.665, 380.083, 52884.720 25/05/09,16:34:52,06,09,1, 12.0,1,1, 11.871, 10682.639, 380.064, 52884.728 25/05/09,16:34:52,07,09,1, 12.0,1,1, 11.871, 10682.626, 380.073, 52884.638 25/05/09,16:34:52,08,09,1, 12.0,1,1, 11.871, 10682.622, 380.066, 52884.670 25/05/09,16:34:52,09,09,1, 12.0,1,1, 11.871, 10682.621, 380.040, 52884.586 25/05/09,16:34:52,10,09,1, 12.0,1,1, 11.871, 10682.601, 380.060, 52884.584 25/05/09,16:34:52,11,09,1, 12.0,1,1, 11.871, 10682.607, 380.064, 52884.686 25/05/09,16:34:52,12,09,1, 12.0,1,1, 11.871, 10682.587, 380.047, 52884.672 25/05/09,16:34:52,13,09,1, 12.0,1,1, 11.871, 10682.593, 380.054, 52884.655 25/05/09,16:34:52,14,09,1, 12.0,1,1, 11.871, 10682.573, 380.029, 52884.662 25/05/09,16:34:52,15,09,1, 12.0,1,1, 11.871, 10682.573, 380.035, 52884.583 25/05/09,16:34:52,16,09,1, 12.0,1,1, 11.871, 10682.560, 380.033, 52884.683 25/05/09,16:34:52,17,09,1, 12.0,1,1, 11.871, 10682.556, 380.012, 52884.621 25/05/09,16:34:52,18,09,1, 12.0,1,1, 11.871, 10682.564, 380.033, 52884.598 25/05/09,16:34:52,19,09,1, 12.0,1,1, 11.871, 10682.548, 380.021, 52884.621 25/05/09,16:34:53,00,09,1, 11.9,1,1, 11.873, 10682.546, 380.021, 52884.621 25/05/09,16:34:53,01,09,1, 11.9,1,1, 11.873, 10682.528, 379.999, 52884.623 25/05/09,16:34:53,02,09,1, 11.9,1,1, 11.873, 10682.511, 380.013, 52884.649 25/05/09,16:34:53,03,09,1, 11.9,1,1, 11.873, 10682.528, 379.998, 52884.604 25/05/09,16:34:53,04,09,1, 11.9,1,1, 11.873, 10682.525, 379.999, 52884.597 25/05/09,16:34:53,05,09,1, 11.9,1,1, 11.873, 10682.498, 379.983, 52884.614 25/05/09,16:34:53,06,09,1, 11.9,1,1, 11.873, 10682.488, 379.972, 52884.569 25/05/09,16:34:53,07,09,1, 11.9,1,1, 11.873, 10682.492, 379.996, 52884.582 25/05/09,16:34:53,08,09,1, 11.9,1,1, 11.873, 10682.472, 379.986, 52884.589 25/05/09,16:34:53,09,09,1, 11.9,1,1, 11.873, 10682.496, 379.965, 52884.614 25/05/09,16:34:53,10,09,1, 11.9,1,1, 11.873, 10682.501, 379.961, 52884.615 25/05/09,16:34:53,11,09,1, 11.9,1,1, 11.873, 10682.466, 379.951, 52884.608 25/05/09,16:34:53,12,09,1, 11.9,1,1, 11.873, 10682.451, 379.972, 52884.609 25/05/09,16:34:53,13,09,1, 11.9,1,1, 11.873, 10682.460, 379.983, 52884.637 25/05/09,16:34:53,14,09,1, 11.9,1,1, 11.873, 10682.470, 379.959, 52884.585 25/05/09,16:34:53,15,09,1, 11.9,1,1, 11.873, 10682.416, 379.938, 52884.669 25/05/09,16:34:53,16,09,1, 11.9,1,1, 11.873, 10682.435, 379.934, 52884.621 25/05/09,16:34:53,17,09,1, 11.9,1,1, 11.873, 10682.415, 379.963, 52884.623 25/05/09,16:34:53,18,09,1, 11.9,1,1, 11.873, 10682.403, 379.925, 52884.578 25/05/09,16:34:53,19,09,1, 11.9,1,1, 11.873, 10682.404, 379.944, 52884.638 25/05/09,16:34:54,00,09,1, 11.9,1,1, 11.871, 10682.404, 379.944, 52884.638 25/05/09,16:34:54,01,09,1, 11.9,1,1, 11.871, 10682.386, 379.922, 52884.597 25/05/09,16:34:54,02,09,1, 11.9,1,1, 11.871, 10682.407, 379.927, 52884.669 25/05/09,16:34:54,03,09,1, 11.9,1,1, 11.871, 10682.377, 379.907, 52884.599 25/05/09,16:34:54,04,09,1, 11.9,1,1, 11.871, 10682.365, 379.920, 52884.640 25/05/09,16:34:54,05,09,1, 11.9,1,1, 11.871, 10682.361, 379.902, 52884.545 25/05/09,16:34:54,06,09,1, 11.9,1,1, 11.871, 10682.348, 379.908, 52884.522 25/05/09,16:34:54,07,09,1, 11.9,1,1, 11.871, 10682.382, 379.924, 52884.624 25/05/09,16:34:54,08,09,1, 11.9,1,1, 11.871, 10682.364, 379.911, 52884.653 25/05/09,16:34:54,09,09,1, 11.9,1,1, 11.871, 10682.330, 379.930, 52884.646 25/05/09,16:34:54,10,09,1, 11.9,1,1, 11.871, 10682.358, 379.908, 52884.687 25/05/09,16:34:54,11,09,1, 11.9,1,1, 11.871, 10682.363, 379.903, 52884.557 25/05/09,16:34:54,12,09,1, 11.9,1,1, 11.871, 10682.328, 379.891, 52884.640 25/05/09,16:34:54,13,09,1, 11.9,1,1, 11.871, 10682.332, 379.907, 52884.675 25/05/09,16:34:54,14,09,1, 11.9,1,1, 11.871, 10682.336, 379.913, 52884.630 25/05/09,16:34:54,15,09,1, 11.9,1,1, 11.871, 10682.333, 379.883, 52884.528 25/05/09,16:34:54,16,09,1, 11.9,1,1, 11.871, 10682.311, 379.901, 52884.642 25/05/09,16:34:54,17,09,1, 11.9,1,1, 11.871, 10682.290, 379.889, 52884.667 25/05/09,16:34:54,18,09,1, 11.9,1,1, 11.871, 10682.319, 379.884, 52884.653 25/05/09,16:34:54,19,09,1, 11.9,1,1, 11.871, 10682.330, 379.887, 52884.622 25/05/09,16:34:55,00,10,1, 11.9,1,1, 11.874, 10682.329, 379.887, 52884.622 25/05/09,16:34:55,01,10,1, 11.9,1,1, 11.874, 10682.282, 379.875, 52884.557 25/05/09,16:34:55,02,10,1, 11.9,1,1, 11.874, 10682.296, 379.851, 52884.583 25/05/09,16:34:55,03,10,1, 11.9,1,1, 11.874, 10682.262, 379.853, 52884.652 25/05/09,16:34:55,04,10,1, 11.9,1,1, 11.874, 10682.280, 379.860, 52884.637 25/05/09,16:34:55,05,10,1, 11.9,1,1, 11.874, 10682.271, 379.870, 52884.588 25/05/09,16:34:55,06,10,1, 11.9,1,1, 11.874, 10682.272, 379.855, 52884.569 25/05/09,16:34:55,07,10,1, 11.9,1,1, 11.874, 10682.260, 379.844, 52884.593 25/05/09,16:34:55,08,10,1, 11.9,1,1, 11.874, 10682.272, 379.858, 52884.555 25/05/09,16:34:55,09,10,1, 11.9,1,1, 11.874, 10682.270, 379.847, 52884.619 25/05/09,16:34:55,10,10,1, 11.9,1,1, 11.874, 10682.222, 379.837, 52884.648 25/05/09,16:34:55,11,10,1, 11.9,1,1, 11.874, 10682.241, 379.825, 52884.572 25/05/09,16:34:55,12,10,1, 11.9,1,1, 11.874, 10682.242, 379.843, 52884.627 25/05/09,16:34:55,13,10,1, 11.9,1,1, 11.874, 10682.259, 379.860, 52884.534 25/05/09,16:34:55,14,10,1, 11.9,1,1, 11.874, 10682.246, 379.826, 52884.566 25/05/09,16:34:55,15,10,1, 11.9,1,1, 11.874, 10682.214, 379.837, 52884.568 25/05/09,16:34:55,16,10,1, 11.9,1,1, 11.874, 10682.251, 379.818, 52884.653 25/05/09,16:34:55,17,10,1, 11.9,1,1, 11.874, 10682.243, 379.824, 52884.541 25/05/09,16:34:55,18,10,1, 11.9,1,1, 11.874, 10682.220, 379.797, 52884.563 25/05/09,16:34:55,19,10,1, 11.9,1,1, 11.874, 10682.232, 379.840, 52884.592 25/05/09,16:34:56,00,09,1, 11.9,1,1, 11.871, 10682.229, 379.840, 52884.592 25/05/09,16:34:56,01,09,1, 11.9,1,1, 11.871, 10682.206, 379.795, 52884.560 25/05/09,16:34:56,02,09,1, 11.9,1,1, 11.871, 10682.225, 379.806, 52884.677 25/05/09,16:34:56,03,09,1, 11.9,1,1, 11.871, 10682.198, 379.795, 52884.580 25/05/09,16:34:56,04,09,1, 11.9,1,1, 11.871, 10682.199, 379.782, 52884.550 25/05/09,16:34:56,05,09,1, 11.9,1,1, 11.871, 10682.193, 379.789, 52884.518 25/05/09,16:34:56,06,09,1, 11.9,1,1, 11.871, 10682.188, 379.788, 52884.625 25/05/09,16:34:56,07,09,1, 11.9,1,1, 11.871, 10682.189, 379.796, 52884.584 25/05/09,16:34:56,08,09,1, 11.9,1,1, 11.871, 10682.195, 379.785, 52884.553 25/05/09,16:34:56,09,09,1, 11.9,1,1, 11.871, 10682.188, 379.786, 52884.587 25/05/09,16:34:56,10,09,1, 11.9,1,1, 11.871, 10682.156, 379.775, 52884.570 25/05/09,16:34:56,11,09,1, 11.9,1,1, 11.871, 10682.178, 379.754, 52884.591 25/05/09,16:34:56,12,09,1, 11.9,1,1, 11.871, 10682.170, 379.769, 52884.552 25/05/09,16:34:56,13,09,1, 11.9,1,1, 11.871, 10682.191, 379.767, 52884.651 25/05/09,16:34:56,14,09,1, 11.9,1,1, 11.871, 10682.204, 379.753, 52884.570 25/05/09,16:34:56,15,09,1, 11.9,1,1, 11.871, 10682.176, 379.736, 52884.583 25/05/09,16:34:56,16,09,1, 11.9,1,1, 11.871, 10682.191, 379.738, 52884.577 25/05/09,16:34:56,17,09,1, 11.9,1,1, 11.871, 10682.184, 379.730, 52884.552 25/05/09,16:34:56,18,09,1, 11.9,1,1, 11.871, 10682.181, 379.734, 52884.604 25/05/09,16:34:56,19,09,1, 11.9,1,1, 11.871, 10682.161, 379.726, 52884.401 25/05/09,16:34:57,00,09,1, 11.9,1,1, 11.868, 10682.154, 379.726, 52884.401 25/05/09,16:34:57,01,09,1, 11.9,1,1, 11.868, 10682.191, 379.705, 52884.319 25/05/09,16:34:57,02,09,1, 11.9,1,1, 11.868, 10682.196, 379.739, 52884.770 25/05/09,16:34:57,03,09,1, 11.9,1,1, 11.868, 10682.167, 379.729, 52884.728 25/05/09,16:34:57,04,09,1, 11.9,1,1, 11.868, 10682.172, 379.724, 52884.746 25/05/09,16:34:57,05,09,1, 11.9,1,1, 11.868, 10682.198, 379.724, 52884.759 25/05/09,16:34:57,06,09,1, 11.9,1,1, 11.868, 10682.168, 379.719, 52884.738 25/05/09,16:34:57,07,09,1, 11.9,1,1, 11.868, 10682.188, 379.693, 52884.685 25/05/09,16:34:57,08,09,1, 11.9,1,1, 11.868, 10682.181, 379.722, 52884.671 25/05/09,16:34:57,09,09,1, 11.9,1,1, 11.868, 10682.180, 379.723, 52884.672 25/05/09,16:34:57,10,09,1, 11.9,1,1, 11.868, 10682.200, 379.691, 52884.708 25/05/09,16:34:57,11,09,1, 11.9,1,1, 11.868, 10682.221, 379.691, 52884.662 25/05/09,16:34:57,12,09,1, 11.9,1,1, 11.868, 10682.201, 379.683, 52884.759 25/05/09,16:34:57,13,09,1, 11.9,1,1, 11.868, 10682.177, 379.695, 52884.798 25/05/09,16:34:57,14,09,1, 11.9,1,1, 11.868, 10682.196, 379.688, 52884.692 25/05/09,16:34:57,15,09,1, 11.9,1,1, 11.868, 10682.196, 379.663, 52884.686 25/05/09,16:34:57,16,09,1, 11.9,1,1, 11.868, 10682.188, 379.671, 52884.736 25/05/09,16:34:57,17,09,1, 11.9,1,1, 11.868, 10682.214, 379.665, 52884.698 25/05/09,16:34:57,18,09,1, 11.9,1,1, 11.868, 10682.194, 379.656, 52884.669 25/05/09,16:34:57,19,09,1, 11.9,1,1, 11.868, 10682.210, 379.650, 52884.695 25/05/09,16:34:58,00,09,1, 11.8,1,1, 11.869, 10682.204, 379.650, 52884.695 25/05/09,16:34:58,01,09,1, 11.8,1,1, 11.869, 10682.212, 379.678, 52884.705 25/05/09,16:34:58,02,09,1, 11.8,1,1, 11.869, 10682.228, 379.658, 52884.659 25/05/09,16:34:58,03,09,1, 11.8,1,1, 11.869, 10682.238, 379.635, 52884.690 25/05/09,16:34:58,04,09,1, 11.8,1,1, 11.869, 10682.236, 379.652, 52884.672 25/05/09,16:34:58,05,09,1, 11.8,1,1, 11.869, 10682.226, 379.642, 52884.674 25/05/09,16:34:58,06,09,1, 11.8,1,1, 11.869, 10682.232, 379.659, 52884.683 25/05/09,16:34:58,07,09,1, 11.8,1,1, 11.869, 10682.213, 379.640, 52884.730 25/05/09,16:34:58,08,09,1, 11.8,1,1, 11.869, 10682.225, 379.629, 52884.721 25/05/09,16:34:58,09,09,1, 11.8,1,1, 11.869, 10682.231, 379.616, 52884.676 25/05/09,16:34:58,10,09,1, 11.8,1,1, 11.869, 10682.235, 379.650, 52884.719 25/05/09,16:34:58,11,09,1, 11.8,1,1, 11.869, 10682.216, 379.627, 52884.745 25/05/09,16:34:58,12,09,1, 11.8,1,1, 11.869, 10682.244, 379.620, 52884.707 25/05/09,16:34:58,13,09,1, 11.8,1,1, 11.869, 10682.238, 379.629, 52884.744 25/05/09,16:34:58,14,09,1, 11.8,1,1, 11.869, 10682.262, 379.601, 52884.662 25/05/09,16:34:58,15,09,1, 11.8,1,1, 11.869, 10682.252, 379.602, 52884.728 25/05/09,16:34:58,16,09,1, 11.8,1,1, 11.869, 10682.266, 379.621, 52884.676 25/05/09,16:34:58,17,09,1, 11.8,1,1, 11.869, 10682.256, 379.593, 52884.659 25/05/09,16:34:58,18,09,1, 11.8,1,1, 11.869, 10682.245, 379.600, 52884.708 25/05/09,16:34:58,19,09,1, 11.8,1,1, 11.869, 10682.257, 379.603, 52884.730 25/05/09,16:34:59,00,09,1, 11.9,1,1, 11.876, 10682.254, 379.603, 52884.730 25/05/09,16:34:59,01,09,1, 11.9,1,1, 11.876, 10682.254, 379.577, 52884.671 25/05/09,16:34:59,02,09,1, 11.9,1,1, 11.876, 10682.278, 379.584, 52884.674 25/05/09,16:34:59,03,09,1, 11.9,1,1, 11.876, 10682.272, 379.566, 52884.716 25/05/09,16:34:59,04,09,1, 11.9,1,1, 11.876, 10682.270, 379.551, 52884.720 25/05/09,16:34:59,05,09,1, 11.9,1,1, 11.876, 10682.271, 379.553, 52884.649 25/05/09,16:34:59,06,09,1, 11.9,1,1, 11.876, 10682.274, 379.522, 52884.645 25/05/09,16:34:59,07,09,1, 11.9,1,1, 11.876, 10682.300, 379.553, 52884.759 25/05/09,16:34:59,08,09,1, 11.9,1,1, 11.876, 10682.275, 379.528, 52884.757 25/05/09,16:34:59,09,09,1, 11.9,1,1, 11.876, 10682.308, 379.527, 52884.748 25/05/09,16:34:59,10,09,1, 11.9,1,1, 11.876, 10682.339, 379.533, 52884.646 25/05/09,16:34:59,11,09,1, 11.9,1,1, 11.876, 10682.285, 379.541, 52884.780 25/05/09,16:34:59,12,09,1, 11.9,1,1, 11.876, 10682.301, 379.501, 52884.700 25/05/09,16:34:59,13,09,1, 11.9,1,1, 11.876, 10682.324, 379.506, 52884.726 25/05/09,16:34:59,14,09,1, 11.9,1,1, 11.876, 10682.298, 379.476, 52884.725 25/05/09,16:34:59,15,09,1, 11.9,1,1, 11.876, 10682.309, 379.491, 52884.636 25/05/09,16:34:59,16,09,1, 11.9,1,1, 11.876, 10682.320, 379.487, 52884.691 25/05/09,16:34:59,17,09,1, 11.9,1,1, 11.876, 10682.339, 379.510, 52884.691 25/05/09,16:34:59,18,09,1, 11.9,1,1, 11.876, 10682.330, 379.490, 52884.692 25/05/09,16:34:59,19,09,1, 11.9,1,1, 11.876, 10682.334, 379.479, 52884.724 25/05/09,16:35:00,00,09,1, 11.9,1,1, 11.872, 10682.329, 379.479, 52884.724 25/05/09,16:35:00,01,09,1, 11.9,1,1, 11.872, 10682.344, 379.470, 52884.627 25/05/09,16:35:00,02,09,1, 11.9,1,1, 11.872, 10682.317, 379.464, 52884.617 25/05/09,16:35:00,03,09,1, 11.9,1,1, 11.872, 10682.326, 379.434, 52884.586 25/05/09,16:35:00,04,09,1, 11.9,1,1, 11.872, 10682.338, 379.417, 52884.568 25/05/09,16:35:00,05,09,1, 11.9,1,1, 11.872, 10682.325, 379.412, 52884.573 25/05/09,16:35:00,06,09,1, 11.9,1,1, 11.872, 10682.336, 379.431, 52884.583 25/05/09,16:35:00,07,09,1, 11.9,1,1, 11.872, 10682.326, 379.420, 52884.582 25/05/09,16:35:00,08,09,1, 11.9,1,1, 11.872, 10682.354, 379.416, 52884.518 25/05/09,16:35:00,09,09,1, 11.9,1,1, 11.872, 10682.356, 379.403, 52884.554 25/05/09,16:35:00,10,09,1, 11.9,1,1, 11.872, 10682.340, 379.396, 52884.585 25/05/09,16:35:00,11,09,1, 11.9,1,1, 11.872, 10682.365, 379.384, 52884.553 25/05/09,16:35:00,12,09,1, 11.9,1,1, 11.872, 10682.367, 379.398, 52884.552 25/05/09,16:35:00,13,09,1, 11.9,1,1, 11.872, 10682.371, 379.383, 52884.555 25/05/09,16:35:00,14,09,1, 11.9,1,1, 11.872, 10682.366, 379.387, 52884.528 25/05/09,16:35:00,15,09,1, 11.9,1,1, 11.872, 10682.367, 379.352, 52884.564 25/05/09,16:35:00,16,09,1, 11.9,1,1, 11.872, 10682.354, 379.361, 52884.561 25/05/09,16:35:00,17,09,1, 11.9,1,1, 11.872, 10682.357, 379.358, 52884.551 25/05/09,16:35:00,18,09,1, 11.9,1,1, 11.872, 10682.376, 379.341, 52884.561 25/05/09,16:35:00,19,09,1, 11.9,1,1, 11.872, 10682.382, 379.344, 52884.583 25/05/09,16:35:01,00,09,1, 11.9,1,1, 11.872, 10682.379, 379.344, 52884.583 25/05/09,16:35:01,01,09,1, 11.9,1,1, 11.872, 10682.382, 379.340, 52884.538 25/05/09,16:35:01,02,09,1, 11.9,1,1, 11.872, 10682.391, 379.313, 52884.554 25/05/09,16:35:01,03,09,1, 11.9,1,1, 11.872, 10682.387, 379.341, 52884.556 25/05/09,16:35:01,04,09,1, 11.9,1,1, 11.872, 10682.382, 379.315, 52884.609 25/05/09,16:35:01,05,09,1, 11.9,1,1, 11.872, 10682.388, 379.300, 52884.563 25/05/09,16:35:01,06,09,1, 11.9,1,1, 11.872, 10682.411, 379.321, 52884.575 25/05/09,16:35:01,07,09,1, 11.9,1,1, 11.872, 10682.420, 379.313, 52884.608 25/05/09,16:35:01,08,09,1, 11.9,1,1, 11.872, 10682.410, 379.313, 52884.611 25/05/09,16:35:01,09,09,1, 11.9,1,1, 11.872, 10682.370, 379.315, 52884.515 25/05/09,16:35:01,10,09,1, 11.9,1,1, 11.872, 10682.389, 379.290, 52884.536 25/05/09,16:35:01,11,09,1, 11.9,1,1, 11.872, 10682.378, 379.297, 52884.569 25/05/09,16:35:01,12,09,1, 11.9,1,1, 11.872, 10682.401, 379.298, 52884.518 25/05/09,16:35:01,13,09,1, 11.9,1,1, 11.872, 10682.402, 379.308, 52884.471 25/05/09,16:35:01,14,09,1, 11.9,1,1, 11.872, 10682.420, 379.289, 52884.576 25/05/09,16:35:01,15,09,1, 11.9,1,1, 11.872, 10682.434, 379.292, 52884.587 25/05/09,16:35:01,16,09,1, 11.9,1,1, 11.872, 10682.421, 379.271, 52884.512 25/05/09,16:35:01,17,09,1, 11.9,1,1, 11.872, 10682.406, 379.262, 52884.512 25/05/09,16:35:01,18,09,1, 11.9,1,1, 11.872, 10682.384, 379.275, 52884.606 25/05/09,16:35:01,19,09,1, 11.9,1,1, 11.872, 10682.425, 379.268, 52884.585 25/05/09,16:35:02,00,09,1, 11.9,1,1, 11.874, 10682.421, 379.268, 52884.585 25/05/09,16:35:02,01,09,1, 11.9,1,1, 11.874, 10682.414, 379.252, 52884.590 25/05/09,16:35:02,02,09,1, 11.9,1,1, 11.874, 10682.404, 379.235, 52884.604 25/05/09,16:35:02,03,09,1, 11.9,1,1, 11.874, 10682.402, 379.264, 52884.580 25/05/09,16:35:02,04,09,1, 11.9,1,1, 11.874, 10682.436, 379.218, 52884.595 25/05/09,16:35:02,05,09,1, 11.9,1,1, 11.874, 10682.422, 379.245, 52884.462 25/05/09,16:35:02,06,09,1, 11.9,1,1, 11.874, 10682.417, 379.244, 52884.535 25/05/09,16:35:02,07,09,1, 11.9,1,1, 11.874, 10682.429, 379.232, 52884.576 25/05/09,16:35:02,08,09,1, 11.9,1,1, 11.874, 10682.430, 379.239, 52884.526 25/05/09,16:35:02,09,09,1, 11.9,1,1, 11.874, 10682.443, 379.210, 52884.542 25/05/09,16:35:02,10,09,1, 11.9,1,1, 11.874, 10682.438, 379.228, 52884.490 25/05/09,16:35:02,11,09,1, 11.9,1,1, 11.874, 10682.437, 379.218, 52884.587 25/05/09,16:35:02,12,09,1, 11.9,1,1, 11.874, 10682.419, 379.184, 52884.586 25/05/09,16:35:02,13,09,1, 11.9,1,1, 11.874, 10682.435, 379.222, 52884.555 25/05/09,16:35:02,14,09,1, 11.9,1,1, 11.874, 10682.439, 379.201, 52884.576 25/05/09,16:35:02,15,09,1, 11.9,1,1, 11.874, 10682.446, 379.206, 52884.578 25/05/09,16:35:02,16,09,1, 11.9,1,1, 11.874, 10682.438, 379.190, 52884.568 25/05/09,16:35:02,17,09,1, 11.9,1,1, 11.874, 10682.445, 379.209, 52884.583 25/05/09,16:35:02,18,09,1, 11.9,1,1, 11.874, 10682.441, 379.178, 52884.521 25/05/09,16:35:02,19,09,1, 11.9,1,1, 11.874, 10682.434, 379.175, 52884.605 25/05/09,16:35:03,00,09,1, 11.9,1,1, 11.877, 10682.429, 379.175, 52884.605 25/05/09,16:35:03,01,09,1, 11.9,1,1, 11.877, 10682.438, 379.166, 52884.554 25/05/09,16:35:03,02,09,1, 11.9,1,1, 11.877, 10682.435, 379.162, 52884.594 25/05/09,16:35:03,03,09,1, 11.9,1,1, 11.877, 10682.452, 379.148, 52884.600 25/05/09,16:35:03,04,09,1, 11.9,1,1, 11.877, 10682.456, 379.170, 52884.535 25/05/09,16:35:03,05,09,1, 11.9,1,1, 11.877, 10682.427, 379.156, 52884.575 25/05/09,16:35:03,06,09,1, 11.9,1,1, 11.877, 10682.446, 379.132, 52884.530 25/05/09,16:35:03,07,09,1, 11.9,1,1, 11.877, 10682.448, 379.149, 52884.604 25/05/09,16:35:03,08,09,1, 11.9,1,1, 11.877, 10682.426, 379.133, 52884.571 25/05/09,16:35:03,09,09,1, 11.9,1,1, 11.877, 10682.448, 379.155, 52884.482 25/05/09,16:35:03,10,09,1, 11.9,1,1, 11.877, 10682.458, 379.145, 52884.465 25/05/09,16:35:03,11,09,1, 11.9,1,1, 11.877, 10682.420, 379.148, 52884.546 25/05/09,16:35:03,12,09,1, 11.9,1,1, 11.877, 10682.428, 379.127, 52884.532 25/05/09,16:35:03,13,09,1, 11.9,1,1, 11.877, 10682.445, 379.120, 52884.573 25/05/09,16:35:03,14,09,1, 11.9,1,1, 11.877, 10682.408, 379.120, 52884.570 25/05/09,16:35:03,15,09,1, 11.9,1,1, 11.877, 10682.436, 379.089, 52884.471 25/05/09,16:35:03,16,09,1, 11.9,1,1, 11.877, 10682.435, 379.097, 52884.501 25/05/09,16:35:03,17,09,1, 11.9,1,1, 11.877, 10682.427, 379.071, 52884.484 25/05/09,16:35:03,18,09,1, 11.9,1,1, 11.877, 10682.447, 379.109, 52884.538 25/05/09,16:35:03,19,09,1, 11.9,1,1, 11.877, 10682.441, 379.072, 52884.484 25/05/09,16:35:04,00,09,1, 11.9,1,1, 11.873, 10682.437, 379.072, 52884.484 25/05/09,16:35:04,01,09,1, 11.9,1,1, 11.873, 10682.442, 379.095, 52884.512 25/05/09,16:35:04,02,09,1, 11.9,1,1, 11.873, 10682.461, 379.061, 52884.488 25/05/09,16:35:04,03,09,1, 11.9,1,1, 11.873, 10682.413, 379.075, 52884.503 25/05/09,16:35:04,04,09,1, 11.9,1,1, 11.873, 10682.441, 379.068, 52884.526 25/05/09,16:35:04,05,09,1, 11.9,1,1, 11.873, 10682.414, 379.047, 52884.507 25/05/09,16:35:04,06,09,1, 11.9,1,1, 11.873, 10682.435, 379.066, 52884.525 25/05/09,16:35:04,07,09,1, 11.9,1,1, 11.873, 10682.421, 379.052, 52884.518 25/05/09,16:35:04,08,09,1, 11.9,1,1, 11.873, 10682.413, 379.037, 52884.571 25/05/09,16:35:04,09,09,1, 11.9,1,1, 11.873, 10682.442, 379.040, 52884.501 25/05/09,16:35:04,10,09,1, 11.9,1,1, 11.873, 10682.453, 379.035, 52884.472 25/05/09,16:35:04,11,09,1, 11.9,1,1, 11.873, 10682.430, 379.004, 52884.494 25/05/09,16:35:04,12,09,1, 11.9,1,1, 11.873, 10682.435, 379.015, 52884.530 25/05/09,16:35:04,13,09,1, 11.9,1,1, 11.873, 10682.418, 379.026, 52884.547 25/05/09,16:35:04,14,09,1, 11.9,1,1, 11.873, 10682.412, 379.021, 52884.486 25/05/09,16:35:04,15,09,1, 11.9,1,1, 11.873, 10682.435, 379.028, 52884.482 25/05/09,16:35:04,16,09,1, 11.9,1,1, 11.873, 10682.398, 379.008, 52884.445 25/05/09,16:35:04,17,09,1, 11.9,1,1, 11.873, 10682.417, 378.981, 52884.494 25/05/09,16:35:04,18,09,1, 11.9,1,1, 11.873, 10682.422, 378.959, 52884.469 25/05/09,16:35:04,19,09,1, 11.9,1,1, 11.873, 10682.387, 379.000, 52884.476 25/05/09,16:35:05,00,09,1, 11.9,1,1, 11.872, 10682.387, 379.000, 52884.476 25/05/09,16:35:05,01,09,1, 11.9,1,1, 11.872, 10682.415, 378.961, 52884.450 25/05/09,16:35:05,02,09,1, 11.9,1,1, 11.872, 10682.409, 378.972, 52884.486 25/05/09,16:35:05,03,09,1, 11.9,1,1, 11.872, 10682.384, 378.969, 52884.512 25/05/09,16:35:05,04,09,1, 11.9,1,1, 11.872, 10682.392, 378.984, 52884.483 25/05/09,16:35:05,05,09,1, 11.9,1,1, 11.872, 10682.402, 378.961, 52884.539 25/05/09,16:35:05,06,09,1, 11.9,1,1, 11.872, 10682.384, 378.959, 52884.484 25/05/09,16:35:05,07,09,1, 11.9,1,1, 11.872, 10682.395, 378.955, 52884.507 25/05/09,16:35:05,08,09,1, 11.9,1,1, 11.872, 10682.389, 378.947, 52884.534 25/05/09,16:35:05,09,09,1, 11.9,1,1, 11.872, 10682.369, 378.963, 52884.509 25/05/09,16:35:05,10,09,1, 11.9,1,1, 11.872, 10682.386, 378.939, 52884.478 25/05/09,16:35:05,11,09,1, 11.9,1,1, 11.872, 10682.383, 378.946, 52884.583 25/05/09,16:35:05,12,09,1, 11.9,1,1, 11.872, 10682.363, 378.939, 52884.527 25/05/09,16:35:05,13,09,1, 11.9,1,1, 11.872, 10682.353, 378.939, 52884.486 25/05/09,16:35:05,14,09,1, 11.9,1,1, 11.872, 10682.376, 378.941, 52884.498 25/05/09,16:35:05,15,09,1, 11.9,1,1, 11.872, 10682.366, 378.933, 52884.502 25/05/09,16:35:05,16,09,1, 11.9,1,1, 11.872, 10682.365, 378.920, 52884.525 25/05/09,16:35:05,17,09,1, 11.9,1,1, 11.872, 10682.370, 378.932, 52884.531 25/05/09,16:35:05,18,09,1, 11.9,1,1, 11.872, 10682.363, 378.907, 52884.533 25/05/09,16:35:05,19,09,1, 11.9,1,1, 11.872, 10682.365, 378.892, 52884.441 25/05/09,16:35:06,00,08,1, 11.9,1,1, 11.871, 10682.362, 378.892, 52884.441 25/05/09,16:35:06,01,08,1, 11.9,1,1, 11.871, 10682.341, 378.901, 52884.467 25/05/09,16:35:06,02,08,1, 11.9,1,1, 11.871, 10682.339, 378.881, 52884.455 25/05/09,16:35:06,03,08,1, 11.9,1,1, 11.871, 10682.352, 378.903, 52884.477 25/05/09,16:35:06,04,08,1, 11.9,1,1, 11.871, 10682.327, 378.885, 52884.454 25/05/09,16:35:06,05,08,1, 11.9,1,1, 11.871, 10682.317, 378.885, 52884.532 25/05/09,16:35:06,06,08,1, 11.9,1,1, 11.871, 10682.316, 378.878, 52884.514 25/05/09,16:35:06,07,08,1, 11.9,1,1, 11.871, 10682.309, 378.868, 52884.542 25/05/09,16:35:06,08,08,1, 11.9,1,1, 11.871, 10682.337, 378.874, 52884.517 25/05/09,16:35:06,09,08,1, 11.9,1,1, 11.871, 10682.311, 378.847, 52884.422 25/05/09,16:35:06,10,08,1, 11.9,1,1, 11.871, 10682.304, 378.851, 52884.500 25/05/09,16:35:06,11,08,1, 11.9,1,1, 11.871, 10682.298, 378.848, 52884.451 25/05/09,16:35:06,12,08,1, 11.9,1,1, 11.871, 10682.306, 378.867, 52884.439 25/05/09,16:35:06,13,08,1, 11.9,1,1, 11.871, 10682.308, 378.861, 52884.506 25/05/09,16:35:06,14,08,1, 11.9,1,1, 11.871, 10682.302, 378.878, 52884.497 25/05/09,16:35:06,15,08,1, 11.9,1,1, 11.871, 10682.288, 378.868, 52884.538 25/05/09,16:35:06,16,08,1, 11.9,1,1, 11.871, 10682.280, 378.844, 52884.472 25/05/09,16:35:06,17,08,1, 11.9,1,1, 11.871, 10682.288, 378.851, 52884.442 25/05/09,16:35:06,18,08,1, 11.9,1,1, 11.871, 10682.270, 378.849, 52884.526 25/05/09,16:35:06,19,08,1, 11.9,1,1, 11.871, 10682.291, 378.843, 52884.509 25/05/09,16:35:07,00,08,1, 11.9,1,1, 11.870, 10682.287, 378.843, 52884.509 25/05/09,16:35:07,01,08,1, 11.9,1,1, 11.870, 10682.281, 378.838, 52884.421 25/05/09,16:35:07,02,08,1, 11.9,1,1, 11.870, 10682.256, 378.837, 52884.406 25/05/09,16:35:07,03,08,1, 11.9,1,1, 11.870, 10682.290, 378.852, 52884.519 25/05/09,16:35:07,04,08,1, 11.9,1,1, 11.870, 10682.298, 378.828, 52884.480 25/05/09,16:35:07,05,08,1, 11.9,1,1, 11.870, 10682.252, 378.828, 52884.455 25/05/09,16:35:07,06,08,1, 11.9,1,1, 11.870, 10682.268, 378.824, 52884.511 25/05/09,16:35:07,07,08,1, 11.9,1,1, 11.870, 10682.265, 378.798, 52884.512 25/05/09,16:35:07,08,08,1, 11.9,1,1, 11.870, 10682.260, 378.808, 52884.397 25/05/09,16:35:07,09,08,1, 11.9,1,1, 11.870, 10682.260, 378.784, 52884.445 25/05/09,16:35:07,10,08,1, 11.9,1,1, 11.870, 10682.252, 378.812, 52884.479 25/05/09,16:35:07,11,08,1, 11.9,1,1, 11.870, 10682.241, 378.813, 52884.471 25/05/09,16:35:07,12,08,1, 11.9,1,1, 11.870, 10682.245, 378.807, 52884.465 25/05/09,16:35:07,13,08,1, 11.9,1,1, 11.870, 10682.211, 378.804, 52884.520 25/05/09,16:35:07,14,08,1, 11.9,1,1, 11.870, 10682.223, 378.787, 52884.455 25/05/09,16:35:07,15,08,1, 11.9,1,1, 11.870, 10682.220, 378.785, 52884.451 25/05/09,16:35:07,16,08,1, 11.9,1,1, 11.870, 10682.233, 378.807, 52884.506 25/05/09,16:35:07,17,08,1, 11.9,1,1, 11.870, 10682.219, 378.829, 52884.486 25/05/09,16:35:07,18,08,1, 11.9,1,1, 11.870, 10682.224, 378.819, 52884.456 25/05/09,16:35:07,19,08,1, 11.9,1,1, 11.870, 10682.241, 378.802, 52884.478 25/05/09,16:35:08,00,08,1, 11.9,1,1, 11.869, 10682.237, 378.802, 52884.478 25/05/09,16:35:08,01,08,1, 11.9,1,1, 11.869, 10682.186, 378.815, 52884.532 25/05/09,16:35:08,02,08,1, 11.9,1,1, 11.869, 10682.182, 378.795, 52884.480 25/05/09,16:35:08,03,08,1, 11.9,1,1, 11.869, 10682.180, 378.802, 52884.480 25/05/09,16:35:08,04,08,1, 11.9,1,1, 11.869, 10682.190, 378.796, 52884.486 25/05/09,16:35:08,05,08,1, 11.9,1,1, 11.869, 10682.166, 378.803, 52884.467 25/05/09,16:35:08,06,08,1, 11.9,1,1, 11.869, 10682.166, 378.794, 52884.488 25/05/09,16:35:08,07,08,1, 11.9,1,1, 11.869, 10682.184, 378.785, 52884.495 25/05/09,16:35:08,08,08,1, 11.9,1,1, 11.869, 10682.184, 378.791, 52884.553 25/05/09,16:35:08,09,08,1, 11.9,1,1, 11.869, 10682.157, 378.801, 52884.759 25/05/09,16:35:08,10,08,1, 11.9,1,1, 11.869, 10682.145, 378.791, 52884.548 25/05/09,16:35:08,11,08,1, 11.9,1,1, 11.869, 10682.173, 378.806, 52884.550 25/05/09,16:35:08,12,08,1, 11.9,1,1, 11.869, 10682.157, 378.797, 52884.472 25/05/09,16:35:08,13,08,1, 11.9,1,1, 11.869, 10682.169, 378.773, 52884.481 25/05/09,16:35:08,14,08,1, 11.9,1,1, 11.869, 10682.160, 378.779, 52884.509 25/05/09,16:35:08,15,08,1, 11.9,1,1, 11.869, 10682.140, 378.789, 52884.541 25/05/09,16:35:08,16,08,1, 11.9,1,1, 11.869, 10682.139, 378.802, 52884.494 25/05/09,16:35:08,17,08,1, 11.9,1,1, 11.869, 10682.153, 378.808, 52884.574 25/05/09,16:35:08,18,08,1, 11.9,1,1, 11.869, 10682.111, 378.814, 52884.634 25/05/09,16:35:08,19,08,1, 11.9,1,1, 11.869, 10682.142, 378.813, 52884.554 25/05/09,16:35:09,00,08,1, 11.9,1,1, 11.870, 10682.137, 378.813, 52884.554 25/05/09,16:35:09,01,08,1, 11.9,1,1, 11.870, 10682.134, 378.797, 52884.538 25/05/09,16:35:09,02,08,1, 11.9,1,1, 11.870, 10682.106, 378.802, 52884.554 25/05/09,16:35:09,03,08,1, 11.9,1,1, 11.870, 10682.110, 378.812, 52884.504 25/05/09,16:35:09,04,08,1, 11.9,1,1, 11.870, 10682.124, 378.792, 52884.512 25/05/09,16:35:09,05,08,1, 11.9,1,1, 11.870, 10682.102, 378.798, 52884.548 25/05/09,16:35:09,06,08,1, 11.9,1,1, 11.870, 10682.123, 378.795, 52884.513 25/05/09,16:35:09,07,08,1, 11.9,1,1, 11.870, 10682.113, 378.800, 52884.466 25/05/09,16:35:09,08,08,1, 11.9,1,1, 11.870, 10682.099, 378.787, 52884.487 25/05/09,16:35:09,09,08,1, 11.9,1,1, 11.870, 10682.112, 378.780, 52884.528 25/05/09,16:35:09,10,08,1, 11.9,1,1, 11.870, 10682.093, 378.804, 52884.524 25/05/09,16:35:09,11,08,1, 11.9,1,1, 11.870, 10682.104, 378.816, 52884.529 25/05/09,16:35:09,12,08,1, 11.9,1,1, 11.870, 10682.087, 378.789, 52884.560 25/05/09,16:35:09,13,08,1, 11.9,1,1, 11.870, 10682.108, 378.789, 52884.522 25/05/09,16:35:09,14,08,1, 11.9,1,1, 11.870, 10682.122, 378.819, 52884.473 25/05/09,16:35:09,15,08,1, 11.9,1,1, 11.870, 10682.108, 378.814, 52884.536 25/05/09,16:35:09,16,08,1, 11.9,1,1, 11.870, 10682.092, 378.793, 52884.524 25/05/09,16:35:09,17,08,1, 11.9,1,1, 11.870, 10682.088, 378.818, 52884.559 25/05/09,16:35:09,18,08,1, 11.9,1,1, 11.870, 10682.082, 378.832, 52884.561 25/05/09,16:35:09,19,08,1, 11.9,1,1, 11.870, 10682.094, 378.828, 52884.568 25/05/09,16:35:10,00,08,1, 11.9,1,1, 11.871, 10682.087, 378.828, 52884.568 25/05/09,16:35:10,01,08,1, 11.9,1,1, 11.871, 10682.070, 378.811, 52884.547 25/05/09,16:35:10,02,08,1, 11.9,1,1, 11.871, 10682.066, 378.809, 52884.316 25/05/09,16:35:10,03,08,1, 11.9,1,1, 11.871, 10682.039, 378.840, 52884.564 25/05/09,16:35:10,04,08,1, 11.9,1,1, 11.871, 10682.041, 378.816, 52884.590 25/05/09,16:35:10,05,08,1, 11.9,1,1, 11.871, 10682.030, 378.827, 52884.574 25/05/09,16:35:10,06,08,1, 11.9,1,1, 11.871, 10682.063, 378.802, 52884.483 25/05/09,16:35:10,07,08,1, 11.9,1,1, 11.871, 10682.048, 378.826, 52884.517 25/05/09,16:35:10,08,08,1, 11.9,1,1, 11.871, 10682.018, 378.824, 52884.551 25/05/09,16:35:10,09,08,1, 11.9,1,1, 11.871, 10682.026, 378.842, 52884.550 25/05/09,16:35:10,10,08,1, 11.9,1,1, 11.871, 10682.039, 378.848, 52884.555 25/05/09,16:35:10,11,08,1, 11.9,1,1, 11.871, 10682.018, 378.833, 52884.569 25/05/09,16:35:10,12,08,1, 11.9,1,1, 11.871, 10682.050, 378.852, 52884.545 25/05/09,16:35:10,13,08,1, 11.9,1,1, 11.871, 10682.024, 378.830, 52884.563 25/05/09,16:35:10,14,08,1, 11.9,1,1, 11.871, 10682.023, 378.859, 52884.665 25/05/09,16:35:10,15,08,1, 11.9,1,1, 11.871, 10682.027, 378.863, 52884.563 25/05/09,16:35:10,16,08,1, 11.9,1,1, 11.871, 10682.024, 378.854, 52884.553 25/05/09,16:35:10,17,08,1, 11.9,1,1, 11.871, 10682.025, 378.823, 52884.581 25/05/09,16:35:10,18,08,1, 11.9,1,1, 11.871, 10682.028, 378.842, 52884.589 25/05/09,16:35:10,19,08,1, 11.9,1,1, 11.871, 10682.006, 378.831, 52884.625 25/05/09,16:35:11,00,08,1, 11.9,1,1, 11.873, 10682.003, 378.831, 52884.625 25/05/09,16:35:11,01,08,1, 11.9,1,1, 11.873, 10681.999, 378.856, 52884.598 25/05/09,16:35:11,02,08,1, 11.9,1,1, 11.873, 10681.992, 378.858, 52884.606 25/05/09,16:35:11,03,08,1, 11.9,1,1, 11.873, 10681.990, 378.842, 52884.586 25/05/09,16:35:11,04,08,1, 11.9,1,1, 11.873, 10681.989, 378.855, 52884.599 25/05/09,16:35:11,05,08,1, 11.9,1,1, 11.873, 10681.989, 378.860, 52884.563 25/05/09,16:35:11,06,08,1, 11.9,1,1, 11.873, 10682.002, 378.859, 52884.602 25/05/09,16:35:11,07,08,1, 11.9,1,1, 11.873, 10681.977, 378.861, 52884.590 25/05/09,16:35:11,08,08,1, 11.9,1,1, 11.873, 10681.992, 378.840, 52884.529 25/05/09,16:35:11,09,08,1, 11.9,1,1, 11.873, 10681.964, 378.828, 52884.615 25/05/09,16:35:11,10,08,1, 11.9,1,1, 11.873, 10681.953, 378.842, 52884.580 25/05/09,16:35:11,11,08,1, 11.9,1,1, 11.873, 10681.969, 378.839, 52884.603 25/05/09,16:35:11,12,08,1, 11.9,1,1, 11.873, 10681.989, 378.875, 52884.609 25/05/09,16:35:11,13,08,1, 11.9,1,1, 11.873, 10681.986, 378.890, 52884.611 25/05/09,16:35:11,14,08,1, 11.9,1,1, 11.873, 10681.979, 378.839, 52884.624 25/05/09,16:35:11,15,08,1, 11.9,1,1, 11.873, 10681.955, 378.862, 52884.576 25/05/09,16:35:11,16,08,1, 11.9,1,1, 11.873, 10681.953, 378.859, 52884.582 25/05/09,16:35:11,17,08,1, 11.9,1,1, 11.873, 10681.944, 378.830, 52884.544 25/05/09,16:35:11,18,08,1, 11.9,1,1, 11.873, 10681.970, 378.864, 52884.555 25/05/09,16:35:11,19,08,1, 11.9,1,1, 11.873, 10681.982, 378.866, 52884.686 25/05/09,16:35:12,00,10,1, 11.9,1,1, 11.870, 10681.978, 378.866, 52884.686 25/05/09,16:35:12,01,10,1, 11.9,1,1, 11.870, 10681.952, 378.859, 52884.654 25/05/09,16:35:12,02,10,1, 11.9,1,1, 11.870, 10681.950, 378.846, 52884.533 25/05/09,16:35:12,03,10,1, 11.9,1,1, 11.870, 10681.956, 378.861, 52884.562 25/05/09,16:35:12,04,10,1, 11.9,1,1, 11.870, 10681.930, 378.874, 52884.571 25/05/09,16:35:12,05,10,1, 11.9,1,1, 11.870, 10681.969, 378.853, 52884.565 25/05/09,16:35:12,06,10,1, 11.9,1,1, 11.870, 10681.942, 378.865, 52884.625 25/05/09,16:35:12,07,10,1, 11.9,1,1, 11.870, 10681.934, 378.862, 52884.575 25/05/09,16:35:12,08,10,1, 11.9,1,1, 11.870, 10681.919, 378.873, 52884.615 25/05/09,16:35:12,09,10,1, 11.9,1,1, 11.870, 10681.930, 378.875, 52884.579 25/05/09,16:35:12,10,10,1, 11.9,1,1, 11.870, 10681.930, 378.883, 52884.624 25/05/09,16:35:12,11,10,1, 11.9,1,1, 11.870, 10681.910, 378.891, 52884.607 25/05/09,16:35:12,12,10,1, 11.9,1,1, 11.870, 10681.903, 378.868, 52884.549 25/05/09,16:35:12,13,10,1, 11.9,1,1, 11.870, 10681.913, 378.867, 52884.515 25/05/09,16:35:12,14,10,1, 11.9,1,1, 11.870, 10681.918, 378.876, 52884.546 25/05/09,16:35:12,15,10,1, 11.9,1,1, 11.870, 10681.910, 378.890, 52884.625 25/05/09,16:35:12,16,10,1, 11.9,1,1, 11.870, 10681.916, 378.906, 52884.643 25/05/09,16:35:12,17,10,1, 11.9,1,1, 11.870, 10681.905, 378.890, 52884.639 25/05/09,16:35:12,18,10,1, 11.9,1,1, 11.870, 10681.896, 378.886, 52884.597 25/05/09,16:35:12,19,10,1, 11.9,1,1, 11.870, 10681.896, 378.874, 52884.597 25/05/09,16:35:13,00,09,1, 11.9,1,1, 11.874, 10681.895, 378.874, 52884.597 25/05/09,16:35:13,01,09,1, 11.9,1,1, 11.874, 10681.892, 378.862, 52884.676 25/05/09,16:35:13,02,09,1, 11.9,1,1, 11.874, 10681.882, 378.847, 52884.648 25/05/09,16:35:13,03,09,1, 11.9,1,1, 11.874, 10681.893, 378.873, 52884.522 25/05/09,16:35:13,04,09,1, 11.9,1,1, 11.874, 10681.866, 378.880, 52884.588 25/05/09,16:35:13,05,09,1, 11.9,1,1, 11.874, 10681.874, 378.887, 52884.552 25/05/09,16:35:13,06,09,1, 11.9,1,1, 11.874, 10681.874, 378.879, 52884.600 25/05/09,16:35:13,07,09,1, 11.9,1,1, 11.874, 10681.873, 378.892, 52884.648 25/05/09,16:35:13,08,09,1, 11.9,1,1, 11.874, 10681.861, 378.893, 52884.586 25/05/09,16:35:13,09,09,1, 11.9,1,1, 11.874, 10681.867, 378.901, 52884.597 25/05/09,16:35:13,10,09,1, 11.9,1,1, 11.874, 10681.871, 378.914, 52884.648 25/05/09,16:35:13,11,09,1, 11.9,1,1, 11.874, 10681.848, 378.887, 52884.578 25/05/09,16:35:13,12,09,1, 11.9,1,1, 11.874, 10681.881, 378.894, 52884.589 25/05/09,16:35:13,13,09,1, 11.9,1,1, 11.874, 10681.881, 378.901, 52884.619 25/05/09,16:35:13,14,09,1, 11.9,1,1, 11.874, 10681.882, 378.906, 52884.625 25/05/09,16:35:13,15,09,1, 11.9,1,1, 11.874, 10681.880, 378.904, 52884.573 25/05/09,16:35:13,16,09,1, 11.9,1,1, 11.874, 10681.859, 378.887, 52884.605 25/05/09,16:35:13,17,09,1, 11.9,1,1, 11.874, 10681.861, 378.905, 52884.611 25/05/09,16:35:13,18,09,1, 11.9,1,1, 11.874, 10681.875, 378.898, 52884.647 25/05/09,16:35:13,19,09,1, 11.9,1,1, 11.874, 10681.874, 378.904, 52884.629 25/05/09,16:35:14,00,09,1, 12.0,1,1, 11.872, 10681.870, 378.904, 52884.629 25/05/09,16:35:14,01,09,1, 12.0,1,1, 11.872, 10681.839, 378.868, 52884.643 25/05/09,16:35:14,02,09,1, 12.0,1,1, 11.872, 10681.848, 378.904, 52884.655 25/05/09,16:35:14,03,09,1, 12.0,1,1, 11.872, 10681.862, 378.897, 52884.557 25/05/09,16:35:14,04,09,1, 12.0,1,1, 11.872, 10681.851, 378.908, 52884.660 25/05/09,16:35:14,05,09,1, 12.0,1,1, 11.872, 10681.833, 378.904, 52884.615 25/05/09,16:35:14,06,09,1, 12.0,1,1, 11.872, 10681.822, 378.900, 52884.728 25/05/09,16:35:14,07,09,1, 12.0,1,1, 11.872, 10681.835, 378.872, 52884.659 25/05/09,16:35:14,08,09,1, 12.0,1,1, 11.872, 10681.870, 378.898, 52884.584 25/05/09,16:35:14,09,09,1, 12.0,1,1, 11.872, 10681.854, 378.903, 52884.606 25/05/09,16:35:14,10,09,1, 12.0,1,1, 11.872, 10681.848, 378.897, 52884.540 25/05/09,16:35:14,11,09,1, 12.0,1,1, 11.872, 10681.870, 378.897, 52884.585 25/05/09,16:35:14,12,09,1, 12.0,1,1, 11.872, 10681.848, 378.882, 52884.587 25/05/09,16:35:14,13,09,1, 12.0,1,1, 11.872, 10681.862, 378.892, 52884.606 25/05/09,16:35:14,14,09,1, 12.0,1,1, 11.872, 10681.840, 378.887, 52884.617 25/05/09,16:35:14,15,09,1, 12.0,1,1, 11.872, 10681.864, 378.892, 52884.598 25/05/09,16:35:14,16,09,1, 12.0,1,1, 11.872, 10681.848, 378.912, 52884.629 25/05/09,16:35:14,17,09,1, 12.0,1,1, 11.872, 10681.838, 378.899, 52884.667 25/05/09,16:35:14,18,09,1, 12.0,1,1, 11.872, 10681.854, 378.867, 52884.664 25/05/09,16:35:14,19,09,1, 12.0,1,1, 11.872, 10681.842, 378.890, 52884.580 25/05/09,16:35:15,00,09,1, 11.9,1,1, 11.872, 10681.837, 378.890, 52884.580 25/05/09,16:35:15,01,09,1, 11.9,1,1, 11.872, 10681.849, 378.883, 52884.595 25/05/09,16:35:15,02,09,1, 11.9,1,1, 11.872, 10681.829, 378.863, 52884.595 25/05/09,16:35:15,03,09,1, 11.9,1,1, 11.872, 10681.862, 378.880, 52884.623 25/05/09,16:35:15,04,09,1, 11.9,1,1, 11.872, 10681.845, 378.874, 52884.659 25/05/09,16:35:15,05,09,1, 11.9,1,1, 11.872, 10681.833, 378.862, 52884.596 25/05/09,16:35:15,06,09,1, 11.9,1,1, 11.872, 10681.846, 378.878, 52884.706 25/05/09,16:35:15,07,09,1, 11.9,1,1, 11.872, 10681.870, 378.890, 52884.638 25/05/09,16:35:15,08,09,1, 11.9,1,1, 11.872, 10681.840, 378.867, 52884.646 25/05/09,16:35:15,09,09,1, 11.9,1,1, 11.872, 10681.866, 378.889, 52884.644 25/05/09,16:35:15,10,09,1, 11.9,1,1, 11.872, 10681.833, 378.875, 52884.657 25/05/09,16:35:15,11,09,1, 11.9,1,1, 11.872, 10681.863, 378.838, 52884.683 25/05/09,16:35:15,12,09,1, 11.9,1,1, 11.872, 10681.886, 378.859, 52884.596 25/05/09,16:35:15,13,09,1, 11.9,1,1, 11.872, 10681.866, 378.849, 52884.663 25/05/09,16:35:15,14,09,1, 11.9,1,1, 11.872, 10681.866, 378.854, 52884.557 25/05/09,16:35:15,15,09,1, 11.9,1,1, 11.872, 10681.888, 378.865, 52884.634 25/05/09,16:35:15,16,09,1, 11.9,1,1, 11.872, 10681.879, 378.857, 52884.597 25/05/09,16:35:15,17,09,1, 11.9,1,1, 11.872, 10681.905, 378.875, 52884.597 25/05/09,16:35:15,18,09,1, 11.9,1,1, 11.872, 10681.867, 378.848, 52884.671 25/05/09,16:35:15,19,09,1, 11.9,1,1, 11.872, 10681.890, 378.862, 52884.616 25/05/09,16:35:16,00,09,1, 11.9,1,1, 11.872, 10681.887, 378.862, 52884.616 25/05/09,16:35:16,01,09,1, 11.9,1,1, 11.872, 10681.881, 378.853, 52884.636 25/05/09,16:35:16,02,09,1, 11.9,1,1, 11.872, 10681.893, 378.849, 52884.662 25/05/09,16:35:16,03,09,1, 11.9,1,1, 11.872, 10681.893, 378.837, 52884.665 25/05/09,16:35:16,04,09,1, 11.9,1,1, 11.872, 10681.910, 378.839, 52884.550 25/05/09,16:35:16,05,09,1, 11.9,1,1, 11.872, 10681.895, 378.837, 52884.659 25/05/09,16:35:16,06,09,1, 11.9,1,1, 11.872, 10681.912, 378.828, 52884.636 25/05/09,16:35:16,07,09,1, 11.9,1,1, 11.872, 10681.917, 378.829, 52884.628 25/05/09,16:35:16,08,09,1, 11.9,1,1, 11.872, 10681.937, 378.819, 52884.600 25/05/09,16:35:16,09,09,1, 11.9,1,1, 11.872, 10681.913, 378.836, 52884.646 25/05/09,16:35:16,10,09,1, 11.9,1,1, 11.872, 10681.945, 378.804, 52884.617 25/05/09,16:35:16,11,09,1, 11.9,1,1, 11.872, 10681.941, 378.842, 52884.622 25/05/09,16:35:16,12,09,1, 11.9,1,1, 11.872, 10681.966, 378.791, 52884.556 25/05/09,16:35:16,13,09,1, 11.9,1,1, 11.872, 10681.925, 378.804, 52884.566 25/05/09,16:35:16,14,09,1, 11.9,1,1, 11.872, 10681.945, 378.797, 52884.601 25/05/09,16:35:16,15,09,1, 11.9,1,1, 11.872, 10681.942, 378.779, 52884.595 25/05/09,16:35:16,16,09,1, 11.9,1,1, 11.872, 10681.983, 378.788, 52884.591 25/05/09,16:35:16,17,09,1, 11.9,1,1, 11.872, 10681.973, 378.790, 52884.657 25/05/09,16:35:16,18,09,1, 11.9,1,1, 11.872, 10681.965, 378.780, 52884.665 25/05/09,16:35:16,19,09,1, 11.9,1,1, 11.872, 10681.983, 378.775, 52884.616 25/05/09,16:35:17,00,09,1, 11.9,1,1, 11.874, 10681.978, 378.775, 52884.616 25/05/09,16:35:17,01,09,1, 11.9,1,1, 11.874, 10681.982, 378.764, 52884.575 25/05/09,16:35:17,02,09,1, 11.9,1,1, 11.874, 10681.969, 378.763, 52884.616 25/05/09,16:35:17,03,09,1, 11.9,1,1, 11.874, 10682.012, 378.791, 52884.626 25/05/09,16:35:17,04,09,1, 11.9,1,1, 11.874, 10682.013, 378.781, 52884.601 25/05/09,16:35:17,05,09,1, 11.9,1,1, 11.874, 10681.981, 378.763, 52884.607 25/05/09,16:35:17,06,09,1, 11.9,1,1, 11.874, 10682.010, 378.730, 52884.571 25/05/09,16:35:17,07,09,1, 11.9,1,1, 11.874, 10681.999, 378.737, 52884.622 25/05/09,16:35:17,08,09,1, 11.9,1,1, 11.874, 10682.013, 378.744, 52884.559 25/05/09,16:35:17,09,09,1, 11.9,1,1, 11.874, 10682.035, 378.731, 52884.649 25/05/09,16:35:17,10,09,1, 11.9,1,1, 11.874, 10682.018, 378.726, 52884.548 25/05/09,16:35:17,11,09,1, 11.9,1,1, 11.874, 10681.990, 378.740, 52884.625 25/05/09,16:35:17,12,09,1, 11.9,1,1, 11.874, 10682.023, 378.744, 52884.866 25/05/09,16:35:17,13,09,1, 11.9,1,1, 11.874, 10682.072, 378.713, 52884.603 25/05/09,16:35:17,14,09,1, 11.9,1,1, 11.874, 10682.081, 378.682, 52884.281 25/05/09,16:35:17,15,09,1, 11.9,1,1, 11.874, 10682.032, 378.705, 52884.587 25/05/09,16:35:17,16,09,1, 11.9,1,1, 11.874, 10682.041, 378.703, 52884.621 25/05/09,16:35:17,17,09,1, 11.9,1,1, 11.874, 10682.040, 378.693, 52884.633 25/05/09,16:35:17,18,09,1, 11.9,1,1, 11.874, 10682.053, 378.695, 52884.517 25/05/09,16:35:17,19,09,1, 11.9,1,1, 11.874, 10682.061, 378.691, 52884.566 25/05/09,16:35:18,00,09,1, 11.9,1,1, 11.868, 10682.054, 378.691, 52884.566 25/05/09,16:35:18,01,09,1, 11.9,1,1, 11.868, 10682.061, 378.675, 52884.612 25/05/09,16:35:18,02,09,1, 11.9,1,1, 11.868, 10682.091, 378.692, 52884.616 25/05/09,16:35:18,03,09,1, 11.9,1,1, 11.868, 10682.085, 378.659, 52884.583 25/05/09,16:35:18,04,09,1, 11.9,1,1, 11.868, 10682.082, 378.667, 52884.569 25/05/09,16:35:18,05,09,1, 11.9,1,1, 11.868, 10682.097, 378.650, 52884.519 25/05/09,16:35:18,06,09,1, 11.9,1,1, 11.868, 10682.084, 378.621, 52884.516 25/05/09,16:35:18,07,09,1, 11.9,1,1, 11.868, 10682.061, 378.631, 52884.586 25/05/09,16:35:18,08,09,1, 11.9,1,1, 11.868, 10682.102, 378.642, 52884.518 25/05/09,16:35:18,09,09,1, 11.9,1,1, 11.868, 10682.088, 378.627, 52884.564 25/05/09,16:35:18,10,09,1, 11.9,1,1, 11.868, 10682.108, 378.602, 52884.520 25/05/09,16:35:18,11,09,1, 11.9,1,1, 11.868, 10682.121, 378.603, 52884.615 25/05/09,16:35:18,12,09,1, 11.9,1,1, 11.868, 10682.124, 378.593, 52884.558 25/05/09,16:35:18,13,09,1, 11.9,1,1, 11.868, 10682.094, 378.591, 52884.501 25/05/09,16:35:18,14,09,1, 11.9,1,1, 11.868, 10682.135, 378.598, 52884.604 25/05/09,16:35:18,15,09,1, 11.9,1,1, 11.868, 10682.132, 378.583, 52884.589 25/05/09,16:35:18,16,09,1, 11.9,1,1, 11.868, 10682.124, 378.567, 52884.510 25/05/09,16:35:18,17,09,1, 11.9,1,1, 11.868, 10682.142, 378.563, 52884.554 25/05/09,16:35:18,18,09,1, 11.9,1,1, 11.868, 10682.135, 378.553, 52884.537 25/05/09,16:35:18,19,09,1, 11.9,1,1, 11.868, 10682.152, 378.543, 52884.537 25/05/09,16:35:19,00,09,1, 11.8,1,1, 11.872, 10682.145, 378.543, 52884.537 25/05/09,16:35:19,01,09,1, 11.8,1,1, 11.872, 10682.145, 378.532, 52884.578 25/05/09,16:35:19,02,09,1, 11.8,1,1, 11.872, 10682.156, 378.528, 52884.574 25/05/09,16:35:19,03,09,1, 11.8,1,1, 11.872, 10682.144, 378.522, 52884.533 25/05/09,16:35:19,04,09,1, 11.8,1,1, 11.872, 10682.169, 378.529, 52884.512 25/05/09,16:35:19,05,09,1, 11.8,1,1, 11.872, 10682.161, 378.515, 52884.567 25/05/09,16:35:19,06,09,1, 11.8,1,1, 11.872, 10682.151, 378.507, 52884.581 25/05/09,16:35:19,07,09,1, 11.8,1,1, 11.872, 10682.162, 378.500, 52884.536 25/05/09,16:35:19,08,09,1, 11.8,1,1, 11.872, 10682.149, 378.499, 52884.557 25/05/09,16:35:19,09,09,1, 11.8,1,1, 11.872, 10682.150, 378.470, 52884.541 25/05/09,16:35:19,10,09,1, 11.8,1,1, 11.872, 10682.162, 378.465, 52884.556 25/05/09,16:35:19,11,09,1, 11.8,1,1, 11.872, 10682.161, 378.440, 52884.492 25/05/09,16:35:19,12,09,1, 11.8,1,1, 11.872, 10682.203, 378.460, 52884.495 25/05/09,16:35:19,13,09,1, 11.8,1,1, 11.872, 10682.193, 378.466, 52884.452 25/05/09,16:35:19,14,09,1, 11.8,1,1, 11.872, 10682.192, 378.447, 52884.506 25/05/09,16:35:19,15,09,1, 11.8,1,1, 11.872, 10682.203, 378.447, 52884.490 25/05/09,16:35:19,16,09,1, 11.8,1,1, 11.872, 10682.226, 378.458, 52884.530 25/05/09,16:35:19,17,09,1, 11.8,1,1, 11.872, 10682.207, 378.420, 52884.450 25/05/09,16:35:19,18,09,1, 11.8,1,1, 11.872, 10682.215, 378.443, 52884.482 25/05/09,16:35:19,19,09,1, 11.8,1,1, 11.872, 10682.209, 378.433, 52884.511 25/05/09,16:35:20,00,08,1, 11.9,1,1, 11.870, 10682.204, 378.433, 52884.511 25/05/09,16:35:20,01,08,1, 11.9,1,1, 11.870, 10682.205, 378.417, 52884.563 25/05/09,16:35:20,02,08,1, 11.9,1,1, 11.870, 10682.204, 378.405, 52884.480 25/05/09,16:35:20,03,08,1, 11.9,1,1, 11.870, 10682.225, 378.398, 52884.456 25/05/09,16:35:20,04,08,1, 11.9,1,1, 11.870, 10682.244, 378.386, 52884.457 25/05/09,16:35:20,05,08,1, 11.9,1,1, 11.870, 10682.220, 378.369, 52884.453 25/05/09,16:35:20,06,08,1, 11.9,1,1, 11.870, 10682.221, 378.352, 52884.541 25/05/09,16:35:20,07,08,1, 11.9,1,1, 11.870, 10682.242, 378.372, 52884.555 25/05/09,16:35:20,08,08,1, 11.9,1,1, 11.870, 10682.239, 378.344, 52884.483 25/05/09,16:35:20,09,08,1, 11.9,1,1, 11.870, 10682.263, 378.362, 52884.539 25/05/09,16:35:20,10,08,1, 11.9,1,1, 11.870, 10682.245, 378.347, 52884.463 25/05/09,16:35:20,11,08,1, 11.9,1,1, 11.870, 10682.240, 378.348, 52884.518 25/05/09,16:35:20,12,08,1, 11.9,1,1, 11.870, 10682.261, 378.341, 52884.483 25/05/09,16:35:20,13,08,1, 11.9,1,1, 11.870, 10682.259, 378.329, 52884.497 25/05/09,16:35:20,14,08,1, 11.9,1,1, 11.870, 10682.254, 378.319, 52884.492 25/05/09,16:35:20,15,08,1, 11.9,1,1, 11.870, 10682.276, 378.312, 52884.469 25/05/09,16:35:20,16,08,1, 11.9,1,1, 11.870, 10682.258, 378.310, 52884.500 25/05/09,16:35:20,17,08,1, 11.9,1,1, 11.870, 10682.279, 378.285, 52884.494 25/05/09,16:35:20,18,08,1, 11.9,1,1, 11.870, 10682.294, 378.295, 52884.529 25/05/09,16:35:20,19,08,1, 11.9,1,1, 11.870, 10682.267, 378.303, 52884.478 25/05/09,16:35:21,00,10,1, 11.9,1,1, 11.868, 10682.262, 378.303, 52884.478 25/05/09,16:35:21,01,10,1, 11.9,1,1, 11.868, 10682.254, 378.291, 52884.458 25/05/09,16:35:21,02,10,1, 11.9,1,1, 11.868, 10682.266, 378.274, 52884.470 25/05/09,16:35:21,03,10,1, 11.9,1,1, 11.868, 10682.294, 378.259, 52884.456 25/05/09,16:35:21,04,10,1, 11.9,1,1, 11.868, 10682.260, 378.256, 52884.514 25/05/09,16:35:21,05,10,1, 11.9,1,1, 11.868, 10682.285, 378.279, 52884.543 25/05/09,16:35:21,06,10,1, 11.9,1,1, 11.868, 10682.285, 378.256, 52884.470 25/05/09,16:35:21,07,10,1, 11.9,1,1, 11.868, 10682.285, 378.245, 52884.443 25/05/09,16:35:21,08,10,1, 11.9,1,1, 11.868, 10682.294, 378.250, 52884.488 25/05/09,16:35:21,09,10,1, 11.9,1,1, 11.868, 10682.307, 378.230, 52884.428 25/05/09,16:35:21,10,10,1, 11.9,1,1, 11.868, 10682.301, 378.213, 52884.441 25/05/09,16:35:21,11,10,1, 11.9,1,1, 11.868, 10682.291, 378.207, 52884.450 25/05/09,16:35:21,12,10,1, 11.9,1,1, 11.868, 10682.305, 378.227, 52884.528 25/05/09,16:35:21,13,10,1, 11.9,1,1, 11.868, 10682.314, 378.222, 52884.510 25/05/09,16:35:21,14,10,1, 11.9,1,1, 11.868, 10682.331, 378.201, 52884.450 25/05/09,16:35:21,15,10,1, 11.9,1,1, 11.868, 10682.327, 378.207, 52884.405 25/05/09,16:35:21,16,10,1, 11.9,1,1, 11.868, 10682.317, 378.222, 52884.525 25/05/09,16:35:21,17,10,1, 11.9,1,1, 11.868, 10682.320, 378.220, 52884.466 25/05/09,16:35:21,18,10,1, 11.9,1,1, 11.868, 10682.314, 378.200, 52884.442 25/05/09,16:35:21,19,10,1, 11.9,1,1, 11.868, 10682.311, 378.206, 52884.506 25/05/09,16:35:22,00,09,1, 12.0,1,1, 11.875, 10682.304, 378.206, 52884.506 25/05/09,16:35:22,01,09,1, 12.0,1,1, 11.875, 10682.322, 378.180, 52884.445 25/05/09,16:35:22,02,09,1, 12.0,1,1, 11.875, 10682.335, 378.192, 52884.431 25/05/09,16:35:22,03,09,1, 12.0,1,1, 11.875, 10682.334, 378.173, 52884.471 25/05/09,16:35:22,04,09,1, 12.0,1,1, 11.875, 10682.347, 378.164, 52884.448 25/05/09,16:35:22,05,09,1, 12.0,1,1, 11.875, 10682.350, 378.173, 52884.446 25/05/09,16:35:22,06,09,1, 12.0,1,1, 11.875, 10682.350, 378.162, 52884.454 25/05/09,16:35:22,07,09,1, 12.0,1,1, 11.875, 10682.365, 378.159, 52884.515 25/05/09,16:35:22,08,09,1, 12.0,1,1, 11.875, 10682.341, 378.172, 52884.445 25/05/09,16:35:22,09,09,1, 12.0,1,1, 11.875, 10682.344, 378.147, 52884.481 25/05/09,16:35:22,10,09,1, 12.0,1,1, 11.875, 10682.366, 378.134, 52884.444 25/05/09,16:35:22,11,09,1, 12.0,1,1, 11.875, 10682.338, 378.111, 52884.472 25/05/09,16:35:22,12,09,1, 12.0,1,1, 11.875, 10682.353, 378.119, 52884.462 25/05/09,16:35:22,13,09,1, 12.0,1,1, 11.875, 10682.352, 378.128, 52884.439 25/05/09,16:35:22,14,09,1, 12.0,1,1, 11.875, 10682.369, 378.146, 52884.485 25/05/09,16:35:22,15,09,1, 12.0,1,1, 11.875, 10682.381, 378.144, 52884.534 25/05/09,16:35:22,16,09,1, 12.0,1,1, 11.875, 10682.358, 378.115, 52884.451 25/05/09,16:35:22,17,09,1, 12.0,1,1, 11.875, 10682.368, 378.114, 52884.485 25/05/09,16:35:22,18,09,1, 12.0,1,1, 11.875, 10682.363, 378.080, 52884.449 25/05/09,16:35:22,19,09,1, 12.0,1,1, 11.875, 10682.369, 378.107, 52884.495 25/05/09,16:35:23,00,08,1, 11.9,1,1, 11.872, 10682.362, 378.107, 52884.495 25/05/09,16:35:23,01,08,1, 11.9,1,1, 11.872, 10682.427, 378.082, 52884.273 25/05/09,16:35:23,02,08,1, 11.9,1,1, 11.872, 10682.389, 378.086, 52884.447 25/05/09,16:35:23,03,08,1, 11.9,1,1, 11.872, 10682.370, 378.080, 52884.451 25/05/09,16:35:23,04,08,1, 11.9,1,1, 11.872, 10682.366, 378.100, 52884.452 25/05/09,16:35:23,05,08,1, 11.9,1,1, 11.872, 10682.379, 378.072, 52884.438 25/05/09,16:35:23,06,08,1, 11.9,1,1, 11.872, 10682.382, 378.069, 52884.393 25/05/09,16:35:23,07,08,1, 11.9,1,1, 11.872, 10682.373, 378.076, 52884.470 25/05/09,16:35:23,08,08,1, 11.9,1,1, 11.872, 10682.387, 378.057, 52884.411 25/05/09,16:35:23,09,08,1, 11.9,1,1, 11.872, 10682.395, 378.057, 52884.392 25/05/09,16:35:23,10,08,1, 11.9,1,1, 11.872, 10682.364, 378.067, 52884.440 25/05/09,16:35:23,11,08,1, 11.9,1,1, 11.872, 10682.354, 378.051, 52884.492 25/05/09,16:35:23,12,08,1, 11.9,1,1, 11.872, 10682.377, 378.034, 52884.448 25/05/09,16:35:23,13,08,1, 11.9,1,1, 11.872, 10682.423, 378.034, 52884.522 25/05/09,16:35:23,14,08,1, 11.9,1,1, 11.872, 10682.378, 378.032, 52884.408 25/05/09,16:35:23,15,08,1, 11.9,1,1, 11.872, 10682.385, 378.061, 52884.489 25/05/09,16:35:23,16,08,1, 11.9,1,1, 11.872, 10682.367, 378.034, 52884.503 25/05/09,16:35:23,17,08,1, 11.9,1,1, 11.872, 10682.335, 378.051, 52884.502 25/05/09,16:35:23,18,08,1, 11.9,1,1, 11.872, 10682.380, 378.021, 52884.401 25/05/09,16:35:23,19,08,1, 11.9,1,1, 11.872, 10682.350, 378.042, 52884.398 25/05/09,16:35:24,00,09,1, 11.9,1,1, 11.868, 10682.346, 378.042, 52884.398 25/05/09,16:35:24,01,09,1, 11.9,1,1, 11.868, 10682.381, 378.021, 52884.454 25/05/09,16:35:24,02,09,1, 11.9,1,1, 11.868, 10682.371, 378.049, 52884.418 25/05/09,16:35:24,03,09,1, 11.9,1,1, 11.868, 10682.366, 378.001, 52884.468 25/05/09,16:35:24,04,09,1, 11.9,1,1, 11.868, 10682.359, 378.004, 52884.481 25/05/09,16:35:24,05,09,1, 11.9,1,1, 11.868, 10682.359, 377.999, 52884.419 25/05/09,16:35:24,06,09,1, 11.9,1,1, 11.868, 10682.377, 377.994, 52884.475 25/05/09,16:35:24,07,09,1, 11.9,1,1, 11.868, 10682.383, 377.994, 52884.439 25/05/09,16:35:24,08,09,1, 11.9,1,1, 11.868, 10682.382, 378.005, 52884.514 25/05/09,16:35:24,09,09,1, 11.9,1,1, 11.868, 10682.393, 378.012, 52884.469 25/05/09,16:35:24,10,09,1, 11.9,1,1, 11.868, 10682.370, 378.019, 52884.415 25/05/09,16:35:24,11,09,1, 11.9,1,1, 11.868, 10682.376, 378.007, 52884.442 25/05/09,16:35:24,12,09,1, 11.9,1,1, 11.868, 10682.382, 377.992, 52884.507 25/05/09,16:35:24,13,09,1, 11.9,1,1, 11.868, 10682.342, 377.998, 52884.485 25/05/09,16:35:24,14,09,1, 11.9,1,1, 11.868, 10682.380, 377.995, 52884.542 25/05/09,16:35:24,15,09,1, 11.9,1,1, 11.868, 10682.354, 377.984, 52884.517 25/05/09,16:35:24,16,09,1, 11.9,1,1, 11.868, 10682.376, 377.973, 52884.425 25/05/09,16:35:24,17,09,1, 11.9,1,1, 11.868, 10682.355, 377.986, 52884.492 25/05/09,16:35:24,18,09,1, 11.9,1,1, 11.868, 10682.344, 377.997, 52884.497 25/05/09,16:35:24,19,09,1, 11.9,1,1, 11.868, 10682.348, 378.002, 52884.457 25/05/09,16:35:25,00,09,1, 12.0,1,1, 11.868, 10682.346, 378.002, 52884.457 25/05/09,16:35:25,01,09,1, 12.0,1,1, 11.868, 10682.345, 377.983, 52884.443 25/05/09,16:35:25,02,09,1, 12.0,1,1, 11.868, 10682.333, 377.970, 52884.408 25/05/09,16:35:25,03,09,1, 12.0,1,1, 11.868, 10682.348, 377.993, 52884.480 25/05/09,16:35:25,04,09,1, 12.0,1,1, 11.868, 10682.343, 378.009, 52884.524 25/05/09,16:35:25,05,09,1, 12.0,1,1, 11.868, 10682.330, 378.003, 52884.478 25/05/09,16:35:25,06,09,1, 12.0,1,1, 11.868, 10682.338, 377.984, 52884.453 25/05/09,16:35:25,07,09,1, 12.0,1,1, 11.868, 10682.341, 377.997, 52884.499 25/05/09,16:35:25,08,09,1, 12.0,1,1, 11.868, 10682.352, 378.005, 52884.433 25/05/09,16:35:25,09,09,1, 12.0,1,1, 11.868, 10682.328, 377.976, 52884.471 25/05/09,16:35:25,10,09,1, 12.0,1,1, 11.868, 10682.336, 377.995, 52884.492 25/05/09,16:35:25,11,09,1, 12.0,1,1, 11.868, 10682.330, 377.988, 52884.486 25/05/09,16:35:25,12,09,1, 12.0,1,1, 11.868, 10682.339, 377.986, 52884.499 25/05/09,16:35:25,13,09,1, 12.0,1,1, 11.868, 10682.345, 377.989, 52884.486 25/05/09,16:35:25,14,09,1, 12.0,1,1, 11.868, 10682.315, 377.981, 52884.573 25/05/09,16:35:25,15,09,1, 12.0,1,1, 11.868, 10682.313, 377.991, 52884.553 25/05/09,16:35:25,16,09,1, 12.0,1,1, 11.868, 10682.297, 378.006, 52884.484 25/05/09,16:35:25,17,09,1, 12.0,1,1, 11.868, 10682.326, 377.996, 52884.495 25/05/09,16:35:25,18,09,1, 12.0,1,1, 11.868, 10682.316, 377.990, 52884.487 25/05/09,16:35:25,19,09,1, 12.0,1,1, 11.868, 10682.304, 378.004, 52884.467 25/05/09,16:35:26,00,09,1, 12.0,1,1, 11.871, 10682.296, 378.004, 52884.467 25/05/09,16:35:26,01,09,1, 12.0,1,1, 11.871, 10682.313, 377.979, 52884.449 25/05/09,16:35:26,02,09,1, 12.0,1,1, 11.871, 10682.294, 377.988, 52884.510 25/05/09,16:35:26,03,09,1, 12.0,1,1, 11.871, 10682.300, 377.957, 52884.474 25/05/09,16:35:26,04,09,1, 12.0,1,1, 11.871, 10682.287, 377.964, 52884.488 25/05/09,16:35:26,05,09,1, 12.0,1,1, 11.871, 10682.303, 377.970, 52884.490 25/05/09,16:35:26,06,09,1, 12.0,1,1, 11.871, 10682.284, 377.989, 52884.465 25/05/09,16:35:26,07,09,1, 12.0,1,1, 11.871, 10682.268, 377.989, 52884.535 25/05/09,16:35:26,08,09,1, 12.0,1,1, 11.871, 10682.301, 377.994, 52884.520 25/05/09,16:35:26,09,09,1, 12.0,1,1, 11.871, 10682.263, 377.991, 52884.469 25/05/09,16:35:26,10,09,1, 12.0,1,1, 11.871, 10682.306, 377.997, 52884.415 25/05/09,16:35:26,11,09,1, 12.0,1,1, 11.871, 10682.283, 377.981, 52884.492 25/05/09,16:35:26,12,09,1, 12.0,1,1, 11.871, 10682.252, 378.032, 52884.535 25/05/09,16:35:26,13,09,1, 12.0,1,1, 11.871, 10682.285, 377.994, 52884.467 25/05/09,16:35:26,14,09,1, 12.0,1,1, 11.871, 10682.285, 377.997, 52884.540 25/05/09,16:35:26,15,09,1, 12.0,1,1, 11.871, 10682.268, 377.999, 52884.462 25/05/09,16:35:26,16,09,1, 12.0,1,1, 11.871, 10682.269, 377.999, 52884.524 25/05/09,16:35:26,17,09,1, 12.0,1,1, 11.871, 10682.285, 378.041, 52884.497 25/05/09,16:35:26,18,09,1, 12.0,1,1, 11.871, 10682.263, 378.019, 52884.532 25/05/09,16:35:26,19,09,1, 12.0,1,1, 11.871, 10682.275, 378.015, 52884.548 25/05/09,16:35:27,00,08,1, 11.9,1,1, 11.870, 10682.271, 378.015, 52884.548 25/05/09,16:35:27,01,08,1, 11.9,1,1, 11.870, 10682.281, 378.030, 52884.519 25/05/09,16:35:27,02,08,1, 11.9,1,1, 11.870, 10682.248, 378.011, 52884.555 25/05/09,16:35:27,03,08,1, 11.9,1,1, 11.870, 10682.263, 378.012, 52884.546 25/05/09,16:35:27,04,08,1, 11.9,1,1, 11.870, 10682.252, 378.024, 52884.515 25/05/09,16:35:27,05,08,1, 11.9,1,1, 11.870, 10682.246, 378.042, 52884.553 25/05/09,16:35:27,06,08,1, 11.9,1,1, 11.870, 10682.256, 378.018, 52884.497 25/05/09,16:35:27,07,08,1, 11.9,1,1, 11.870, 10682.224, 378.030, 52884.510 25/05/09,16:35:27,08,08,1, 11.9,1,1, 11.870, 10682.248, 378.019, 52884.445 25/05/09,16:35:27,09,08,1, 11.9,1,1, 11.870, 10682.259, 378.030, 52884.578 25/05/09,16:35:27,10,08,1, 11.9,1,1, 11.870, 10682.225, 378.018, 52884.537 25/05/09,16:35:27,11,08,1, 11.9,1,1, 11.870, 10682.220, 378.029, 52884.558 25/05/09,16:35:27,12,08,1, 11.9,1,1, 11.870, 10682.252, 378.040, 52884.540 25/05/09,16:35:27,13,08,1, 11.9,1,1, 11.870, 10682.230, 378.031, 52884.519 25/05/09,16:35:27,14,08,1, 11.9,1,1, 11.870, 10682.234, 378.046, 52884.479 25/05/09,16:35:27,15,08,1, 11.9,1,1, 11.870, 10682.239, 378.043, 52884.519 25/05/09,16:35:27,16,08,1, 11.9,1,1, 11.870, 10682.241, 378.067, 52884.501 25/05/09,16:35:27,17,08,1, 11.9,1,1, 11.870, 10682.235, 378.063, 52884.558 25/05/09,16:35:27,18,08,1, 11.9,1,1, 11.870, 10682.222, 378.060, 52884.531 25/05/09,16:35:27,19,08,1, 11.9,1,1, 11.870, 10682.233, 378.074, 52884.482 25/05/09,16:35:28,00,09,1, 11.9,1,1, 11.869, 10682.229, 378.074, 52884.482 25/05/09,16:35:28,01,09,1, 11.9,1,1, 11.869, 10682.239, 378.038, 52884.515 25/05/09,16:35:28,02,09,1, 11.9,1,1, 11.869, 10682.236, 378.071, 52884.584 25/05/09,16:35:28,03,09,1, 11.9,1,1, 11.869, 10682.203, 378.061, 52884.689 25/05/09,16:35:28,04,09,1, 11.9,1,1, 11.869, 10682.210, 378.065, 52884.459 25/05/09,16:35:28,05,09,1, 11.9,1,1, 11.869, 10682.216, 378.065, 52884.528 25/05/09,16:35:28,06,09,1, 11.9,1,1, 11.869, 10682.197, 378.053, 52884.533 25/05/09,16:35:28,07,09,1, 11.9,1,1, 11.869, 10682.215, 378.063, 52884.528 25/05/09,16:35:28,08,09,1, 11.9,1,1, 11.869, 10682.200, 378.073, 52884.583 25/05/09,16:35:28,09,09,1, 11.9,1,1, 11.869, 10682.200, 378.097, 52884.563 25/05/09,16:35:28,10,09,1, 11.9,1,1, 11.869, 10682.208, 378.083, 52884.543 25/05/09,16:35:28,11,09,1, 11.9,1,1, 11.869, 10682.226, 378.068, 52884.510 25/05/09,16:35:28,12,09,1, 11.9,1,1, 11.869, 10682.228, 378.099, 52884.580 25/05/09,16:35:28,13,09,1, 11.9,1,1, 11.869, 10682.219, 378.070, 52884.484 25/05/09,16:35:28,14,09,1, 11.9,1,1, 11.869, 10682.209, 378.093, 52884.519 25/05/09,16:35:28,15,09,1, 11.9,1,1, 11.869, 10682.205, 378.086, 52884.566 25/05/09,16:35:28,16,09,1, 11.9,1,1, 11.869, 10682.213, 378.078, 52884.515 25/05/09,16:35:28,17,09,1, 11.9,1,1, 11.869, 10682.219, 378.094, 52884.545 25/05/09,16:35:28,18,09,1, 11.9,1,1, 11.869, 10682.196, 378.103, 52884.552 25/05/09,16:35:28,19,09,1, 11.9,1,1, 11.869, 10682.203, 378.094, 52884.500 25/05/09,16:35:29,00,09,1, 12.0,1,1, 11.872, 10682.195, 378.094, 52884.500 25/05/09,16:35:29,01,09,1, 12.0,1,1, 11.872, 10682.197, 378.127, 52884.589 25/05/09,16:35:29,02,09,1, 12.0,1,1, 11.872, 10682.186, 378.126, 52884.577 25/05/09,16:35:29,03,09,1, 12.0,1,1, 11.872, 10682.186, 378.111, 52884.537 25/05/09,16:35:29,04,09,1, 12.0,1,1, 11.872, 10682.187, 378.112, 52884.541 25/05/09,16:35:29,05,09,1, 12.0,1,1, 11.872, 10682.209, 378.144, 52884.582 25/05/09,16:35:29,06,09,1, 12.0,1,1, 11.872, 10682.170, 378.127, 52884.649 25/05/09,16:35:29,07,09,1, 12.0,1,1, 11.872, 10682.169, 378.136, 52884.585 25/05/09,16:35:29,08,09,1, 12.0,1,1, 11.872, 10682.173, 378.138, 52884.514 25/05/09,16:35:29,09,09,1, 12.0,1,1, 11.872, 10682.168, 378.141, 52884.510 25/05/09,16:35:29,10,09,1, 12.0,1,1, 11.872, 10682.176, 378.135, 52884.534 25/05/09,16:35:29,11,09,1, 12.0,1,1, 11.872, 10682.164, 378.133, 52884.546 25/05/09,16:35:29,12,09,1, 12.0,1,1, 11.872, 10682.180, 378.133, 52884.506 25/05/09,16:35:29,13,09,1, 12.0,1,1, 11.872, 10682.182, 378.142, 52884.552 25/05/09,16:35:29,14,09,1, 12.0,1,1, 11.872, 10682.166, 378.144, 52884.605 25/05/09,16:35:29,15,09,1, 12.0,1,1, 11.872, 10682.193, 378.152, 52884.601 25/05/09,16:35:29,16,09,1, 12.0,1,1, 11.872, 10682.192, 378.159, 52884.569 25/05/09,16:35:29,17,09,1, 12.0,1,1, 11.872, 10682.194, 378.141, 52884.578 25/05/09,16:35:29,18,09,1, 12.0,1,1, 11.872, 10682.192, 378.138, 52884.519 25/05/09,16:35:29,19,09,1, 12.0,1,1, 11.872, 10682.163, 378.149, 52884.548 25/05/09,16:35:30,00,10,1, 11.9,1,1, 11.871, 10682.162, 378.149, 52884.548 25/05/09,16:35:30,01,10,1, 11.9,1,1, 11.871, 10682.177, 378.176, 52884.613 25/05/09,16:35:30,02,10,1, 11.9,1,1, 11.871, 10682.169, 378.170, 52884.562 25/05/09,16:35:30,03,10,1, 11.9,1,1, 11.871, 10682.164, 378.179, 52884.576 25/05/09,16:35:30,04,10,1, 11.9,1,1, 11.871, 10682.174, 378.175, 52884.601 25/05/09,16:35:30,05,10,1, 11.9,1,1, 11.871, 10682.164, 378.182, 52884.554 25/05/09,16:35:30,06,10,1, 11.9,1,1, 11.871, 10682.168, 378.156, 52884.527 25/05/09,16:35:30,07,10,1, 11.9,1,1, 11.871, 10682.176, 378.170, 52884.603 25/05/09,16:35:30,08,10,1, 11.9,1,1, 11.871, 10682.155, 378.196, 52884.610 25/05/09,16:35:30,09,10,1, 11.9,1,1, 11.871, 10682.153, 378.185, 52884.573 25/05/09,16:35:30,10,10,1, 11.9,1,1, 11.871, 10682.158, 378.182, 52884.586 25/05/09,16:35:30,11,10,1, 11.9,1,1, 11.871, 10682.142, 378.176, 52884.613 25/05/09,16:35:30,12,10,1, 11.9,1,1, 11.871, 10682.157, 378.172, 52884.530 25/05/09,16:35:30,13,10,1, 11.9,1,1, 11.871, 10682.158, 378.172, 52884.561 25/05/09,16:35:30,14,10,1, 11.9,1,1, 11.871, 10682.175, 378.196, 52884.526 25/05/09,16:35:30,15,10,1, 11.9,1,1, 11.871, 10682.149, 378.195, 52884.614 25/05/09,16:35:30,16,10,1, 11.9,1,1, 11.871, 10682.163, 378.171, 52884.585 25/05/09,16:35:30,17,10,1, 11.9,1,1, 11.871, 10682.165, 378.202, 52884.545 25/05/09,16:35:30,18,10,1, 11.9,1,1, 11.871, 10682.133, 378.192, 52884.427 25/05/09,16:35:30,19,10,1, 11.9,1,1, 11.871, 10682.149, 378.172, 52884.495 25/05/09,16:35:31,00,09,1, 11.9,1,1, 11.869, 10682.145, 378.172, 52884.495 25/05/09,16:35:31,01,09,1, 11.9,1,1, 11.869, 10682.160, 378.186, 52884.553 25/05/09,16:35:31,02,09,1, 11.9,1,1, 11.869, 10682.177, 378.201, 52884.526 25/05/09,16:35:31,03,09,1, 11.9,1,1, 11.869, 10682.117, 378.210, 52884.516 25/05/09,16:35:31,04,09,1, 11.9,1,1, 11.869, 10682.137, 378.210, 52884.533 25/05/09,16:35:31,05,09,1, 11.9,1,1, 11.869, 10682.148, 378.197, 52884.542 25/05/09,16:35:31,06,09,1, 11.9,1,1, 11.869, 10682.141, 378.207, 52884.530 25/05/09,16:35:31,07,09,1, 11.9,1,1, 11.869, 10682.150, 378.196, 52884.526 25/05/09,16:35:31,08,09,1, 11.9,1,1, 11.869, 10682.130, 378.174, 52884.494 25/05/09,16:35:31,09,09,1, 11.9,1,1, 11.869, 10682.118, 378.183, 52884.575 25/05/09,16:35:31,10,09,1, 11.9,1,1, 11.869, 10682.140, 378.191, 52884.510 25/05/09,16:35:31,11,09,1, 11.9,1,1, 11.869, 10682.136, 378.191, 52884.487 25/05/09,16:35:31,12,09,1, 11.9,1,1, 11.869, 10682.139, 378.197, 52884.503 25/05/09,16:35:31,13,09,1, 11.9,1,1, 11.869, 10682.153, 378.207, 52884.486 25/05/09,16:35:31,14,09,1, 11.9,1,1, 11.869, 10682.157, 378.206, 52884.471 25/05/09,16:35:31,15,09,1, 11.9,1,1, 11.869, 10682.152, 378.221, 52884.603 25/05/09,16:35:31,16,09,1, 11.9,1,1, 11.869, 10682.142, 378.198, 52884.571 25/05/09,16:35:31,17,09,1, 11.9,1,1, 11.869, 10682.147, 378.179, 52884.542 25/05/09,16:35:31,18,09,1, 11.9,1,1, 11.869, 10682.145, 378.187, 52884.527 25/05/09,16:35:31,19,09,1, 11.9,1,1, 11.869, 10682.151, 378.195, 52884.557 25/05/09,16:35:32,00,09,1, 12.0,1,1, 11.868, 10682.145, 378.195, 52884.557 25/05/09,16:35:32,01,09,1, 12.0,1,1, 11.868, 10682.196, 378.179, 52884.473 25/05/09,16:35:32,02,09,1, 12.0,1,1, 11.868, 10682.191, 378.207, 52884.490 25/05/09,16:35:32,03,09,1, 12.0,1,1, 11.868, 10682.179, 378.175, 52884.452 25/05/09,16:35:32,04,09,1, 12.0,1,1, 11.868, 10682.152, 378.189, 52884.402 25/05/09,16:35:32,05,09,1, 12.0,1,1, 11.868, 10682.164, 378.193, 52884.519 25/05/09,16:35:32,06,09,1, 12.0,1,1, 11.868, 10682.154, 378.183, 52884.510 25/05/09,16:35:32,07,09,1, 12.0,1,1, 11.868, 10682.191, 378.192, 52884.520 25/05/09,16:35:32,08,09,1, 12.0,1,1, 11.868, 10682.173, 378.187, 52884.564 25/05/09,16:35:32,09,09,1, 12.0,1,1, 11.868, 10682.157, 378.176, 52884.481 25/05/09,16:35:32,10,09,1, 12.0,1,1, 11.868, 10682.147, 378.202, 52884.478 25/05/09,16:35:32,11,09,1, 12.0,1,1, 11.868, 10682.158, 378.180, 52884.505 25/05/09,16:35:32,12,09,1, 12.0,1,1, 11.868, 10682.159, 378.174, 52884.475 25/05/09,16:35:32,13,09,1, 12.0,1,1, 11.868, 10682.164, 378.180, 52884.505 25/05/09,16:35:32,14,09,1, 12.0,1,1, 11.868, 10682.195, 378.176, 52884.495 25/05/09,16:35:32,15,09,1, 12.0,1,1, 11.868, 10682.157, 378.179, 52884.546 25/05/09,16:35:32,16,09,1, 12.0,1,1, 11.868, 10682.188, 378.169, 52884.537 25/05/09,16:35:32,17,09,1, 12.0,1,1, 11.868, 10682.172, 378.164, 52884.470 25/05/09,16:35:32,18,09,1, 12.0,1,1, 11.868, 10682.200, 378.185, 52884.535 25/05/09,16:35:32,19,09,1, 12.0,1,1, 11.868, 10682.188, 378.149, 52884.517 25/05/09,16:35:33,00,09,1, 11.9,1,1, 11.872, 10682.187, 378.149, 52884.517 25/05/09,16:35:33,01,09,1, 11.9,1,1, 11.872, 10682.181, 378.170, 52884.472 25/05/09,16:35:33,02,09,1, 11.9,1,1, 11.872, 10682.182, 378.137, 52884.473 25/05/09,16:35:33,03,09,1, 11.9,1,1, 11.872, 10682.181, 378.154, 52884.485 25/05/09,16:35:33,04,09,1, 11.9,1,1, 11.872, 10682.185, 378.156, 52884.469 25/05/09,16:35:33,05,09,1, 11.9,1,1, 11.872, 10682.202, 378.152, 52884.444 25/05/09,16:35:33,06,09,1, 11.9,1,1, 11.872, 10682.202, 378.165, 52884.514 25/05/09,16:35:33,07,09,1, 11.9,1,1, 11.872, 10682.222, 378.159, 52884.441 25/05/09,16:35:33,08,09,1, 11.9,1,1, 11.872, 10682.216, 378.148, 52884.490 25/05/09,16:35:33,09,09,1, 11.9,1,1, 11.872, 10682.231, 378.132, 52884.498 25/05/09,16:35:33,10,09,1, 11.9,1,1, 11.872, 10682.187, 378.160, 52884.504 25/05/09,16:35:33,11,09,1, 11.9,1,1, 11.872, 10682.234, 378.153, 52884.475 25/05/09,16:35:33,12,09,1, 11.9,1,1, 11.872, 10682.233, 378.124, 52884.478 25/05/09,16:35:33,13,09,1, 11.9,1,1, 11.872, 10682.258, 378.122, 52884.455 25/05/09,16:35:33,14,09,1, 11.9,1,1, 11.872, 10682.249, 378.138, 52884.539 25/05/09,16:35:33,15,09,1, 11.9,1,1, 11.872, 10682.236, 378.132, 52884.429 25/05/09,16:35:33,16,09,1, 11.9,1,1, 11.872, 10682.267, 378.123, 52884.442 25/05/09,16:35:33,17,09,1, 11.9,1,1, 11.872, 10682.249, 378.126, 52884.447 25/05/09,16:35:33,18,09,1, 11.9,1,1, 11.872, 10682.274, 378.125, 52884.488 25/05/09,16:35:33,19,09,1, 11.9,1,1, 11.872, 10682.262, 378.105, 52884.407 25/05/09,16:35:34,00,09,1, 11.9,1,1, 11.869, 10682.254, 378.105, 52884.407 25/05/09,16:35:34,01,09,1, 11.9,1,1, 11.869, 10682.248, 378.107, 52884.452 25/05/09,16:35:34,02,09,1, 11.9,1,1, 11.869, 10682.280, 378.120, 52884.541 25/05/09,16:35:34,03,09,1, 11.9,1,1, 11.869, 10682.272, 378.100, 52884.417 25/05/09,16:35:34,04,09,1, 11.9,1,1, 11.869, 10682.279, 378.101, 52884.450 25/05/09,16:35:34,05,09,1, 11.9,1,1, 11.869, 10682.291, 378.083, 52884.424 25/05/09,16:35:34,06,09,1, 11.9,1,1, 11.869, 10682.286, 378.082, 52884.458 25/05/09,16:35:34,07,09,1, 11.9,1,1, 11.869, 10682.265, 378.063, 52884.475 25/05/09,16:35:34,08,09,1, 11.9,1,1, 11.869, 10682.333, 378.084, 52884.469 25/05/09,16:35:34,09,09,1, 11.9,1,1, 11.869, 10682.307, 378.080, 52884.501 25/05/09,16:35:34,10,09,1, 11.9,1,1, 11.869, 10682.302, 378.079, 52884.453 25/05/09,16:35:34,11,09,1, 11.9,1,1, 11.869, 10682.347, 378.067, 52884.490 25/05/09,16:35:34,12,09,1, 11.9,1,1, 11.869, 10682.331, 378.058, 52884.477 25/05/09,16:35:34,13,09,1, 11.9,1,1, 11.869, 10682.326, 378.054, 52884.484 25/05/09,16:35:34,14,09,1, 11.9,1,1, 11.869, 10682.332, 378.071, 52884.538 25/05/09,16:35:34,15,09,1, 11.9,1,1, 11.869, 10682.334, 378.041, 52884.485 25/05/09,16:35:34,16,09,1, 11.9,1,1, 11.869, 10682.359, 378.055, 52884.530 25/05/09,16:35:34,17,09,1, 11.9,1,1, 11.869, 10682.338, 378.026, 52884.489 25/05/09,16:35:34,18,09,1, 11.9,1,1, 11.869, 10682.362, 378.055, 52884.541 25/05/09,16:35:34,19,09,1, 11.9,1,1, 11.869, 10682.371, 378.047, 52884.456 25/05/09,16:35:35,00,09,1, 12.0,1,1, 11.868, 10682.371, 378.047, 52884.456 25/05/09,16:35:35,01,09,1, 12.0,1,1, 11.868, 10682.378, 378.036, 52884.415 25/05/09,16:35:35,02,09,1, 12.0,1,1, 11.868, 10682.377, 378.024, 52884.412 25/05/09,16:35:35,03,09,1, 12.0,1,1, 11.868, 10682.373, 378.032, 52884.492 25/05/09,16:35:35,04,09,1, 12.0,1,1, 11.868, 10682.365, 378.015, 52884.496 25/05/09,16:35:35,05,09,1, 12.0,1,1, 11.868, 10682.397, 378.018, 52884.433 25/05/09,16:35:35,06,09,1, 12.0,1,1, 11.868, 10682.402, 377.992, 52884.405 25/05/09,16:35:35,07,09,1, 12.0,1,1, 11.868, 10682.420, 378.008, 52884.509 25/05/09,16:35:35,08,09,1, 12.0,1,1, 11.868, 10682.436, 378.009, 52884.469 25/05/09,16:35:35,09,09,1, 12.0,1,1, 11.868, 10682.422, 378.014, 52884.462 25/05/09,16:35:35,10,09,1, 12.0,1,1, 11.868, 10682.435, 377.997, 52884.472 25/05/09,16:35:35,11,09,1, 12.0,1,1, 11.868, 10682.437, 377.993, 52884.393 25/05/09,16:35:35,12,09,1, 12.0,1,1, 11.868, 10682.457, 377.988, 52884.492 25/05/09,16:35:35,13,09,1, 12.0,1,1, 11.868, 10682.441, 377.983, 52884.448 25/05/09,16:35:35,14,09,1, 12.0,1,1, 11.868, 10682.441, 377.976, 52884.510 25/05/09,16:35:35,15,09,1, 12.0,1,1, 11.868, 10682.474, 377.966, 52884.477 25/05/09,16:35:35,16,09,1, 12.0,1,1, 11.868, 10682.462, 377.976, 52884.520 25/05/09,16:35:35,17,09,1, 12.0,1,1, 11.868, 10682.464, 377.963, 52884.401 25/05/09,16:35:35,18,09,1, 12.0,1,1, 11.868, 10682.495, 377.970, 52884.490 25/05/09,16:35:35,19,09,1, 12.0,1,1, 11.868, 10682.484, 377.948, 52884.480 25/05/09,16:35:36,00,09,1, 12.0,1,1, 11.870, 10682.479, 377.948, 52884.480 25/05/09,16:35:36,01,09,1, 12.0,1,1, 11.870, 10682.477, 377.958, 52884.448 25/05/09,16:35:36,02,09,1, 12.0,1,1, 11.870, 10682.530, 377.967, 52884.463 25/05/09,16:35:36,03,09,1, 12.0,1,1, 11.870, 10682.511, 377.952, 52884.415 25/05/09,16:35:36,04,09,1, 12.0,1,1, 11.870, 10682.544, 377.930, 52884.446 25/05/09,16:35:36,05,09,1, 12.0,1,1, 11.870, 10682.554, 377.944, 52884.470 25/05/09,16:35:36,06,09,1, 12.0,1,1, 11.870, 10682.513, 377.932, 52884.444 25/05/09,16:35:36,07,09,1, 12.0,1,1, 11.870, 10682.558, 377.936, 52884.481 25/05/09,16:35:36,08,09,1, 12.0,1,1, 11.870, 10682.552, 377.935, 52884.486 25/05/09,16:35:36,09,09,1, 12.0,1,1, 11.870, 10682.545, 377.937, 52884.438 25/05/09,16:35:36,10,09,1, 12.0,1,1, 11.870, 10682.569, 377.913, 52884.426 25/05/09,16:35:36,11,09,1, 12.0,1,1, 11.870, 10682.586, 377.895, 52884.437 25/05/09,16:35:36,12,09,1, 12.0,1,1, 11.870, 10682.594, 377.933, 52884.407 25/05/09,16:35:36,13,09,1, 12.0,1,1, 11.870, 10682.595, 377.913, 52884.463 25/05/09,16:35:36,14,09,1, 12.0,1,1, 11.870, 10682.605, 377.899, 52884.439 25/05/09,16:35:36,15,09,1, 12.0,1,1, 11.870, 10682.598, 377.900, 52884.482 25/05/09,16:35:36,16,09,1, 12.0,1,1, 11.870, 10682.592, 377.894, 52884.535 25/05/09,16:35:36,17,09,1, 12.0,1,1, 11.870, 10682.626, 377.874, 52884.393 25/05/09,16:35:36,18,09,1, 12.0,1,1, 11.870, 10682.632, 377.910, 52884.424 25/05/09,16:35:36,19,09,1, 12.0,1,1, 11.870, 10682.651, 377.885, 52884.455 25/05/09,16:35:37,00,09,1, 12.0,1,1, 11.868, 10682.646, 377.885, 52884.455 25/05/09,16:35:37,01,09,1, 12.0,1,1, 11.868, 10682.662, 377.889, 52884.423 25/05/09,16:35:37,02,09,1, 12.0,1,1, 11.868, 10682.665, 377.879, 52884.457 25/05/09,16:35:37,03,09,1, 12.0,1,1, 11.868, 10682.661, 377.893, 52884.480 25/05/09,16:35:37,04,09,1, 12.0,1,1, 11.868, 10682.683, 377.866, 52884.509 25/05/09,16:35:37,05,09,1, 12.0,1,1, 11.868, 10682.654, 377.882, 52884.469 25/05/09,16:35:37,06,09,1, 12.0,1,1, 11.868, 10682.693, 377.881, 52884.435 25/05/09,16:35:37,07,09,1, 12.0,1,1, 11.868, 10682.692, 377.880, 52884.441 25/05/09,16:35:37,08,09,1, 12.0,1,1, 11.868, 10682.698, 377.873, 52884.508 25/05/09,16:35:37,09,09,1, 12.0,1,1, 11.868, 10682.724, 377.844, 52884.421 25/05/09,16:35:37,10,09,1, 12.0,1,1, 11.868, 10682.708, 377.853, 52884.475 25/05/09,16:35:37,11,09,1, 12.0,1,1, 11.868, 10682.713, 377.833, 52884.415 25/05/09,16:35:37,12,09,1, 12.0,1,1, 11.868, 10682.732, 377.827, 52884.460 25/05/09,16:35:37,13,09,1, 12.0,1,1, 11.868, 10682.726, 377.854, 52884.476 25/05/09,16:35:37,14,09,1, 12.0,1,1, 11.868, 10682.737, 377.828, 52884.476 25/05/09,16:35:37,15,09,1, 12.0,1,1, 11.868, 10682.746, 377.832, 52884.502 25/05/09,16:35:37,16,09,1, 12.0,1,1, 11.868, 10682.740, 377.851, 52884.521 25/05/09,16:35:37,17,09,1, 12.0,1,1, 11.868, 10682.764, 377.831, 52884.508 25/05/09,16:35:37,18,09,1, 12.0,1,1, 11.868, 10682.780, 377.816, 52884.455 25/05/09,16:35:37,19,09,1, 12.0,1,1, 11.868, 10682.763, 377.825, 52884.449 25/05/09,16:35:38,00,09,1, 11.9,1,1, 11.866, 10682.763, 377.825, 52884.449 25/05/09,16:35:38,01,09,1, 11.9,1,1, 11.866, 10682.783, 377.805, 52884.438 25/05/09,16:35:38,02,09,1, 11.9,1,1, 11.866, 10682.787, 377.800, 52884.461 25/05/09,16:35:38,03,09,1, 11.9,1,1, 11.866, 10682.781, 377.803, 52884.540 25/05/09,16:35:38,04,09,1, 11.9,1,1, 11.866, 10682.759, 377.813, 52884.496 25/05/09,16:35:38,05,09,1, 11.9,1,1, 11.866, 10682.806, 377.793, 52884.455 25/05/09,16:35:38,06,09,1, 11.9,1,1, 11.866, 10682.783, 377.800, 52884.555 25/05/09,16:35:38,07,09,1, 11.9,1,1, 11.866, 10682.801, 377.779, 52884.465 25/05/09,16:35:38,08,09,1, 11.9,1,1, 11.866, 10682.846, 377.777, 52884.433 25/05/09,16:35:38,09,09,1, 11.9,1,1, 11.866, 10682.815, 377.787, 52884.486 25/05/09,16:35:38,10,09,1, 11.9,1,1, 11.866, 10682.838, 377.790, 52884.456 25/05/09,16:35:38,11,09,1, 11.9,1,1, 11.866, 10682.854, 377.790, 52884.542 25/05/09,16:35:38,12,09,1, 11.9,1,1, 11.866, 10682.835, 377.775, 52884.522 25/05/09,16:35:38,13,09,1, 11.9,1,1, 11.866, 10682.852, 377.763, 52884.509 25/05/09,16:35:38,14,09,1, 11.9,1,1, 11.866, 10682.852, 377.770, 52884.459 25/05/09,16:35:38,15,09,1, 11.9,1,1, 11.866, 10682.862, 377.782, 52884.460 25/05/09,16:35:38,16,09,1, 11.9,1,1, 11.866, 10682.875, 377.774, 52884.530 25/05/09,16:35:38,17,09,1, 11.9,1,1, 11.866, 10682.883, 377.746, 52884.440 25/05/09,16:35:38,18,09,1, 11.9,1,1, 11.866, 10682.884, 377.758, 52884.432 25/05/09,16:35:38,19,09,1, 11.9,1,1, 11.866, 10682.899, 377.762, 52884.517 25/05/09,16:35:39,00,09,1, 11.9,1,1, 11.871, 10682.896, 377.762, 52884.517 25/05/09,16:35:39,01,09,1, 11.9,1,1, 11.871, 10682.897, 377.766, 52884.590 25/05/09,16:35:39,02,09,1, 11.9,1,1, 11.871, 10682.907, 377.723, 52884.517 25/05/09,16:35:39,03,09,1, 11.9,1,1, 11.871, 10682.915, 377.750, 52884.549 25/05/09,16:35:39,04,09,1, 11.9,1,1, 11.871, 10682.889, 377.735, 52884.552 25/05/09,16:35:39,05,09,1, 11.9,1,1, 11.871, 10682.922, 377.718, 52884.466 25/05/09,16:35:39,06,09,1, 11.9,1,1, 11.871, 10682.916, 377.766, 52884.502 25/05/09,16:35:39,07,09,1, 11.9,1,1, 11.871, 10682.922, 377.767, 52884.488 25/05/09,16:35:39,08,09,1, 11.9,1,1, 11.871, 10682.945, 377.737, 52884.526 25/05/09,16:35:39,09,09,1, 11.9,1,1, 11.871, 10682.943, 377.760, 52884.461 25/05/09,16:35:39,10,09,1, 11.9,1,1, 11.871, 10682.940, 377.756, 52884.547 25/05/09,16:35:39,11,09,1, 11.9,1,1, 11.871, 10682.949, 377.758, 52884.526 25/05/09,16:35:39,12,09,1, 11.9,1,1, 11.871, 10682.946, 377.756, 52884.453 25/05/09,16:35:39,13,09,1, 11.9,1,1, 11.871, 10682.970, 377.741, 52884.514 25/05/09,16:35:39,14,09,1, 11.9,1,1, 11.871, 10682.965, 377.744, 52884.468 25/05/09,16:35:39,15,09,1, 11.9,1,1, 11.871, 10682.969, 377.753, 52884.500 25/05/09,16:35:39,16,09,1, 11.9,1,1, 11.871, 10682.975, 377.735, 52884.534 25/05/09,16:35:39,17,09,1, 11.9,1,1, 11.871, 10682.945, 377.750, 52884.489 25/05/09,16:35:39,18,09,1, 11.9,1,1, 11.871, 10682.986, 377.732, 52884.457 25/05/09,16:35:39,19,09,1, 11.9,1,1, 11.871, 10682.988, 377.729, 52884.530 25/05/09,16:35:40,00,09,1, 12.0,1,1, 11.869, 10682.980, 377.729, 52884.530 25/05/09,16:35:40,01,09,1, 12.0,1,1, 11.869, 10683.005, 377.736, 52884.492 25/05/09,16:35:40,02,09,1, 12.0,1,1, 11.869, 10683.015, 377.725, 52884.510 25/05/09,16:35:40,03,09,1, 12.0,1,1, 11.869, 10683.020, 377.736, 52884.467 25/05/09,16:35:40,04,09,1, 12.0,1,1, 11.869, 10682.993, 377.748, 52884.474 25/05/09,16:35:40,05,09,1, 12.0,1,1, 11.869, 10683.015, 377.726, 52884.538 25/05/09,16:35:40,06,09,1, 12.0,1,1, 11.869, 10683.049, 377.715, 52884.528 25/05/09,16:35:40,07,09,1, 12.0,1,1, 11.869, 10683.028, 377.741, 52884.543 25/05/09,16:35:40,08,09,1, 12.0,1,1, 11.869, 10683.025, 377.726, 52884.605 25/05/09,16:35:40,09,09,1, 12.0,1,1, 11.869, 10683.066, 377.726, 52884.558 25/05/09,16:35:40,10,09,1, 12.0,1,1, 11.869, 10683.045, 377.724, 52884.571 25/05/09,16:35:40,11,09,1, 12.0,1,1, 11.869, 10683.056, 377.709, 52884.530 25/05/09,16:35:40,12,09,1, 12.0,1,1, 11.869, 10683.053, 377.722, 52884.505 25/05/09,16:35:40,13,09,1, 12.0,1,1, 11.869, 10683.040, 377.708, 52884.461 25/05/09,16:35:40,14,09,1, 12.0,1,1, 11.869, 10683.010, 377.711, 52884.537 25/05/09,16:35:40,15,09,1, 12.0,1,1, 11.869, 10683.034, 377.714, 52884.521 25/05/09,16:35:40,16,09,1, 12.0,1,1, 11.869, 10683.054, 377.693, 52884.549 25/05/09,16:35:40,17,09,1, 12.0,1,1, 11.869, 10683.064, 377.728, 52884.524 25/05/09,16:35:40,18,09,1, 12.0,1,1, 11.869, 10683.072, 377.714, 52884.528 25/05/09,16:35:40,19,09,1, 12.0,1,1, 11.869, 10683.035, 377.707, 52884.494 25/05/09,16:35:41,00,09,1, 11.9,1,1, 11.869, 10683.030, 377.707, 52884.494 25/05/09,16:35:41,01,09,1, 11.9,1,1, 11.869, 10683.074, 377.708, 52884.541 25/05/09,16:35:41,02,09,1, 11.9,1,1, 11.869, 10683.092, 377.729, 52884.543 25/05/09,16:35:41,03,09,1, 11.9,1,1, 11.869, 10683.100, 377.688, 52884.557 25/05/09,16:35:41,04,09,1, 11.9,1,1, 11.869, 10683.088, 377.707, 52884.573 25/05/09,16:35:41,05,09,1, 11.9,1,1, 11.869, 10683.097, 377.683, 52884.502 25/05/09,16:35:41,06,09,1, 11.9,1,1, 11.869, 10683.098, 377.686, 52884.564 25/05/09,16:35:41,07,09,1, 11.9,1,1, 11.869, 10683.090, 377.671, 52884.599 25/05/09,16:35:41,08,09,1, 11.9,1,1, 11.869, 10683.112, 377.694, 52884.560 25/05/09,16:35:41,09,09,1, 11.9,1,1, 11.869, 10683.107, 377.671, 52884.538 25/05/09,16:35:41,10,09,1, 11.9,1,1, 11.869, 10683.115, 377.664, 52884.486 25/05/09,16:35:41,11,09,1, 11.9,1,1, 11.869, 10683.107, 377.645, 52884.486 25/05/09,16:35:41,12,09,1, 11.9,1,1, 11.869, 10683.115, 377.681, 52884.551 25/05/09,16:35:41,13,09,1, 11.9,1,1, 11.869, 10683.108, 377.676, 52884.633 25/05/09,16:35:41,14,09,1, 11.9,1,1, 11.869, 10683.134, 377.665, 52884.578 25/05/09,16:35:41,15,09,1, 11.9,1,1, 11.869, 10683.115, 377.669, 52884.467 25/05/09,16:35:41,16,09,1, 11.9,1,1, 11.869, 10683.123, 377.668, 52884.501 25/05/09,16:35:41,17,09,1, 11.9,1,1, 11.869, 10683.155, 377.666, 52884.501 25/05/09,16:35:41,18,09,1, 11.9,1,1, 11.869, 10683.163, 377.640, 52884.614 25/05/09,16:35:41,19,09,1, 11.9,1,1, 11.869, 10683.160, 377.656, 52884.594 25/05/09,16:35:42,00,09,1, 11.9,1,1, 11.865, 10683.155, 377.656, 52884.594 25/05/09,16:35:42,01,09,1, 11.9,1,1, 11.865, 10683.144, 377.644, 52884.493 25/05/09,16:35:42,02,09,1, 11.9,1,1, 11.865, 10683.184, 377.631, 52884.617 25/05/09,16:35:42,03,09,1, 11.9,1,1, 11.865, 10683.179, 377.646, 52884.569 25/05/09,16:35:42,04,09,1, 11.9,1,1, 11.865, 10683.145, 377.645, 52884.740 25/05/09,16:35:42,05,09,1, 11.9,1,1, 11.865, 10683.141, 377.633, 52884.594 25/05/09,16:35:42,06,09,1, 11.9,1,1, 11.865, 10683.157, 377.648, 52884.578 25/05/09,16:35:42,07,09,1, 11.9,1,1, 11.865, 10683.187, 377.605, 52884.524 25/05/09,16:35:42,08,09,1, 11.9,1,1, 11.865, 10683.191, 377.623, 52884.497 25/05/09,16:35:42,09,09,1, 11.9,1,1, 11.865, 10683.178, 377.600, 52884.493 25/05/09,16:35:42,10,09,1, 11.9,1,1, 11.865, 10683.199, 377.618, 52884.561 25/05/09,16:35:42,11,09,1, 11.9,1,1, 11.865, 10683.209, 377.612, 52884.519 25/05/09,16:35:42,12,09,1, 11.9,1,1, 11.865, 10683.189, 377.615, 52884.506 25/05/09,16:35:42,13,09,1, 11.9,1,1, 11.865, 10683.181, 377.617, 52884.494 25/05/09,16:35:42,14,09,1, 11.9,1,1, 11.865, 10683.198, 377.604, 52884.485 25/05/09,16:35:42,15,09,1, 11.9,1,1, 11.865, 10683.205, 377.604, 52884.537 25/05/09,16:35:42,16,09,1, 11.9,1,1, 11.865, 10683.230, 377.592, 52884.507 25/05/09,16:35:42,17,09,1, 11.9,1,1, 11.865, 10683.212, 377.608, 52884.582 25/05/09,16:35:42,18,09,1, 11.9,1,1, 11.865, 10683.201, 377.581, 52884.499 25/05/09,16:35:42,19,09,1, 11.9,1,1, 11.865, 10683.205, 377.588, 52884.588 25/05/09,16:35:43,00,09,1, 11.9,1,1, 11.871, 10683.197, 377.588, 52884.588 25/05/09,16:35:43,01,09,1, 11.9,1,1, 11.871, 10683.229, 377.581, 52884.459 25/05/09,16:35:43,02,09,1, 11.9,1,1, 11.871, 10683.231, 377.578, 52884.629 25/05/09,16:35:43,03,09,1, 11.9,1,1, 11.871, 10683.222, 377.547, 52884.598 25/05/09,16:35:43,04,09,1, 11.9,1,1, 11.871, 10683.224, 377.534, 52884.557 25/05/09,16:35:43,05,09,1, 11.9,1,1, 11.871, 10683.226, 377.556, 52884.538 25/05/09,16:35:43,06,09,1, 11.9,1,1, 11.871, 10683.236, 377.541, 52884.559 25/05/09,16:35:43,07,09,1, 11.9,1,1, 11.871, 10683.245, 377.534, 52884.486 25/05/09,16:35:43,08,09,1, 11.9,1,1, 11.871, 10683.251, 377.541, 52884.534 25/05/09,16:35:43,09,09,1, 11.9,1,1, 11.871, 10683.234, 377.535, 52884.547 25/05/09,16:35:43,10,09,1, 11.9,1,1, 11.871, 10683.241, 377.535, 52884.525 25/05/09,16:35:43,11,09,1, 11.9,1,1, 11.871, 10683.247, 377.535, 52884.557 25/05/09,16:35:43,12,09,1, 11.9,1,1, 11.871, 10683.235, 377.558, 52884.591 25/05/09,16:35:43,13,09,1, 11.9,1,1, 11.871, 10683.273, 377.538, 52884.572 25/05/09,16:35:43,14,09,1, 11.9,1,1, 11.871, 10683.275, 377.539, 52884.486 25/05/09,16:35:43,15,09,1, 11.9,1,1, 11.871, 10683.238, 377.513, 52884.549 25/05/09,16:35:43,16,09,1, 11.9,1,1, 11.871, 10683.244, 377.529, 52884.534 25/05/09,16:35:43,17,09,1, 11.9,1,1, 11.871, 10683.251, 377.536, 52884.519 25/05/09,16:35:43,18,09,1, 11.9,1,1, 11.871, 10683.254, 377.503, 52884.452 25/05/09,16:35:43,19,09,1, 11.9,1,1, 11.871, 10683.268, 377.516, 52884.447 25/05/09,16:35:44,00,09,1, 11.9,1,1, 11.867, 10683.264, 377.516, 52884.447 25/05/09,16:35:44,01,09,1, 11.9,1,1, 11.867, 10683.243, 377.530, 52884.592 25/05/09,16:35:44,02,09,1, 11.9,1,1, 11.867, 10683.315, 377.510, 52884.564 25/05/09,16:35:44,03,09,1, 11.9,1,1, 11.867, 10683.289, 377.511, 52884.479 25/05/09,16:35:44,04,09,1, 11.9,1,1, 11.867, 10683.307, 377.490, 52884.453 25/05/09,16:35:44,05,09,1, 11.9,1,1, 11.867, 10683.298, 377.504, 52884.522 25/05/09,16:35:44,06,09,1, 11.9,1,1, 11.867, 10683.292, 377.506, 52884.546 25/05/09,16:35:44,07,09,1, 11.9,1,1, 11.867, 10683.300, 377.478, 52884.490 25/05/09,16:35:44,08,09,1, 11.9,1,1, 11.867, 10683.325, 377.473, 52884.521 25/05/09,16:35:44,09,09,1, 11.9,1,1, 11.867, 10683.290, 377.480, 52884.454 25/05/09,16:35:44,10,09,1, 11.9,1,1, 11.867, 10683.297, 377.479, 52884.479 25/05/09,16:35:44,11,09,1, 11.9,1,1, 11.867, 10683.273, 377.493, 52884.788 25/05/09,16:35:44,12,09,1, 11.9,1,1, 11.867, 10683.312, 377.489, 52884.494 25/05/09,16:35:44,13,09,1, 11.9,1,1, 11.867, 10683.337, 377.487, 52884.448 25/05/09,16:35:44,14,09,1, 11.9,1,1, 11.867, 10683.366, 377.430, 52884.371 25/05/09,16:35:44,15,09,1, 11.9,1,1, 11.867, 10683.356, 377.451, 52884.520 25/05/09,16:35:44,16,09,1, 11.9,1,1, 11.867, 10683.342, 377.433, 52884.486 25/05/09,16:35:44,17,09,1, 11.9,1,1, 11.867, 10683.384, 377.461, 52884.538 25/05/09,16:35:44,18,09,1, 11.9,1,1, 11.867, 10683.323, 377.456, 52884.521 25/05/09,16:35:44,19,09,1, 11.9,1,1, 11.867, 10683.340, 377.453, 52884.475 25/05/09,16:35:45,00,09,1, 11.9,1,1, 11.867, 10683.339, 377.453, 52884.475 25/05/09,16:35:45,01,09,1, 11.9,1,1, 11.867, 10683.351, 377.465, 52884.527 25/05/09,16:35:45,02,09,1, 11.9,1,1, 11.867, 10683.354, 377.415, 52884.525 25/05/09,16:35:45,03,09,1, 11.9,1,1, 11.867, 10683.360, 377.429, 52884.540 25/05/09,16:35:45,04,09,1, 11.9,1,1, 11.867, 10683.374, 377.450, 52884.504 25/05/09,16:35:45,05,09,1, 11.9,1,1, 11.867, 10683.375, 377.450, 52884.502 25/05/09,16:35:45,06,09,1, 11.9,1,1, 11.867, 10683.367, 377.431, 52884.505 25/05/09,16:35:45,07,09,1, 11.9,1,1, 11.867, 10683.410, 377.441, 52884.534 25/05/09,16:35:45,08,09,1, 11.9,1,1, 11.867, 10683.376, 377.423, 52884.467 25/05/09,16:35:45,09,09,1, 11.9,1,1, 11.867, 10683.391, 377.408, 52884.439 25/05/09,16:35:45,10,09,1, 11.9,1,1, 11.867, 10683.390, 377.413, 52884.553 25/05/09,16:35:45,11,09,1, 11.9,1,1, 11.867, 10683.391, 377.421, 52884.510 25/05/09,16:35:45,12,09,1, 11.9,1,1, 11.867, 10683.408, 377.414, 52884.464 25/05/09,16:35:45,13,09,1, 11.9,1,1, 11.867, 10683.407, 377.405, 52884.484 25/05/09,16:35:45,14,09,1, 11.9,1,1, 11.867, 10683.394, 377.424, 52884.512 25/05/09,16:35:45,15,09,1, 11.9,1,1, 11.867, 10683.408, 377.393, 52884.496 25/05/09,16:35:45,16,09,1, 11.9,1,1, 11.867, 10683.429, 377.419, 52884.462 25/05/09,16:35:45,17,09,1, 11.9,1,1, 11.867, 10683.416, 377.413, 52884.504 25/05/09,16:35:45,18,09,1, 11.9,1,1, 11.867, 10683.417, 377.402, 52884.500 25/05/09,16:35:45,19,09,1, 11.9,1,1, 11.867, 10683.436, 377.427, 52884.502 25/05/09,16:35:46,00,09,1, 11.9,1,1, 11.865, 10683.430, 377.427, 52884.502 25/05/09,16:35:46,01,09,1, 11.9,1,1, 11.865, 10683.436, 377.403, 52884.460 25/05/09,16:35:46,02,09,1, 11.9,1,1, 11.865, 10683.458, 377.401, 52884.440 25/05/09,16:35:46,03,09,1, 11.9,1,1, 11.865, 10683.449, 377.402, 52884.523 25/05/09,16:35:46,04,09,1, 11.9,1,1, 11.865, 10683.461, 377.404, 52884.555 25/05/09,16:35:46,05,09,1, 11.9,1,1, 11.865, 10683.482, 377.405, 52884.537 25/05/09,16:35:46,06,09,1, 11.9,1,1, 11.865, 10683.474, 377.390, 52884.519 25/05/09,16:35:46,07,09,1, 11.9,1,1, 11.865, 10683.466, 377.386, 52884.524 25/05/09,16:35:46,08,09,1, 11.9,1,1, 11.865, 10683.448, 377.398, 52884.520 25/05/09,16:35:46,09,09,1, 11.9,1,1, 11.865, 10683.485, 377.390, 52884.521 25/05/09,16:35:46,10,09,1, 11.9,1,1, 11.865, 10683.496, 377.399, 52884.453 25/05/09,16:35:46,11,09,1, 11.9,1,1, 11.865, 10683.493, 377.415, 52884.479 25/05/09,16:35:46,12,09,1, 11.9,1,1, 11.865, 10683.505, 377.418, 52884.525 25/05/09,16:35:46,13,09,1, 11.9,1,1, 11.865, 10683.519, 377.409, 52884.568 25/05/09,16:35:46,14,09,1, 11.9,1,1, 11.865, 10683.524, 377.416, 52884.545 25/05/09,16:35:46,15,09,1, 11.9,1,1, 11.865, 10683.533, 377.424, 52884.481 25/05/09,16:35:46,16,09,1, 11.9,1,1, 11.865, 10683.520, 377.423, 52884.504 25/05/09,16:35:46,17,09,1, 11.9,1,1, 11.865, 10683.523, 377.415, 52884.480 25/05/09,16:35:46,18,09,1, 11.9,1,1, 11.865, 10683.515, 377.436, 52884.535 25/05/09,16:35:46,19,09,1, 11.9,1,1, 11.865, 10683.535, 377.412, 52884.549 25/05/09,16:35:47,00,09,1, 12.0,1,1, 11.871, 10683.531, 377.412, 52884.549 25/05/09,16:35:47,01,09,1, 12.0,1,1, 11.871, 10683.543, 377.434, 52884.561 25/05/09,16:35:47,02,09,1, 12.0,1,1, 11.871, 10683.561, 377.402, 52884.471 25/05/09,16:35:47,03,09,1, 12.0,1,1, 11.871, 10683.545, 377.421, 52884.509 25/05/09,16:35:47,04,09,1, 12.0,1,1, 11.871, 10683.587, 377.400, 52884.488 25/05/09,16:35:47,05,09,1, 12.0,1,1, 11.871, 10683.581, 377.427, 52884.544 25/05/09,16:35:47,06,09,1, 12.0,1,1, 11.871, 10683.572, 377.421, 52884.556 25/05/09,16:35:47,07,09,1, 12.0,1,1, 11.871, 10683.585, 377.441, 52884.577 25/05/09,16:35:47,08,09,1, 12.0,1,1, 11.871, 10683.618, 377.445, 52884.477 25/05/09,16:35:47,09,09,1, 12.0,1,1, 11.871, 10683.634, 377.413, 52884.628 25/05/09,16:35:47,10,09,1, 12.0,1,1, 11.871, 10683.581, 377.409, 52884.523 25/05/09,16:35:47,11,09,1, 12.0,1,1, 11.871, 10683.598, 377.411, 52884.571 25/05/09,16:35:47,12,09,1, 12.0,1,1, 11.871, 10683.616, 377.419, 52884.541 25/05/09,16:35:47,13,09,1, 12.0,1,1, 11.871, 10683.619, 377.421, 52884.488 25/05/09,16:35:47,14,09,1, 12.0,1,1, 11.871, 10683.608, 377.413, 52884.502 25/05/09,16:35:47,15,09,1, 12.0,1,1, 11.871, 10683.630, 377.420, 52884.502 25/05/09,16:35:47,16,09,1, 12.0,1,1, 11.871, 10683.640, 377.449, 52884.510 25/05/09,16:35:47,17,09,1, 12.0,1,1, 11.871, 10683.638, 377.426, 52884.511 25/05/09,16:35:47,18,09,1, 12.0,1,1, 11.871, 10683.637, 377.418, 52884.522 25/05/09,16:35:47,19,09,1, 12.0,1,1, 11.871, 10683.642, 377.429, 52884.598 25/05/09,16:35:48,00,09,1, 12.0,1,1, 11.867, 10683.639, 377.429, 52884.598 25/05/09,16:35:48,01,09,1, 12.0,1,1, 11.867, 10683.673, 377.443, 52884.529 25/05/09,16:35:48,02,09,1, 12.0,1,1, 11.867, 10683.667, 377.447, 52884.571 25/05/09,16:35:48,03,09,1, 12.0,1,1, 11.867, 10683.688, 377.437, 52884.541 25/05/09,16:35:48,04,09,1, 12.0,1,1, 11.867, 10683.681, 377.426, 52884.584 25/05/09,16:35:48,05,09,1, 12.0,1,1, 11.867, 10683.684, 377.439, 52884.538 25/05/09,16:35:48,06,09,1, 12.0,1,1, 11.867, 10683.686, 377.437, 52884.525 25/05/09,16:35:48,07,09,1, 12.0,1,1, 11.867, 10683.688, 377.452, 52884.539 25/05/09,16:35:48,08,09,1, 12.0,1,1, 11.867, 10683.705, 377.435, 52884.533 25/05/09,16:35:48,09,09,1, 12.0,1,1, 11.867, 10683.727, 377.413, 52884.534 25/05/09,16:35:48,10,09,1, 12.0,1,1, 11.867, 10683.709, 377.458, 52884.573 25/05/09,16:35:48,11,09,1, 12.0,1,1, 11.867, 10683.727, 377.438, 52884.559 25/05/09,16:35:48,12,09,1, 12.0,1,1, 11.867, 10683.724, 377.434, 52884.531 25/05/09,16:35:48,13,09,1, 12.0,1,1, 11.867, 10683.753, 377.467, 52884.528 25/05/09,16:35:48,14,09,1, 12.0,1,1, 11.867, 10683.758, 377.448, 52884.546 25/05/09,16:35:48,15,09,1, 12.0,1,1, 11.867, 10683.734, 377.449, 52884.625 25/05/09,16:35:48,16,09,1, 12.0,1,1, 11.867, 10683.727, 377.464, 52884.553 25/05/09,16:35:48,17,09,1, 12.0,1,1, 11.867, 10683.777, 377.460, 52884.548 25/05/09,16:35:48,18,09,1, 12.0,1,1, 11.867, 10683.777, 377.448, 52884.593 25/05/09,16:35:48,19,09,1, 12.0,1,1, 11.867, 10683.765, 377.485, 52884.590 25/05/09,16:35:49,00,09,1, 11.9,1,1, 11.869, 10683.764, 377.485, 52884.590 25/05/09,16:35:49,01,09,1, 11.9,1,1, 11.869, 10683.765, 377.475, 52884.526 25/05/09,16:35:49,02,09,1, 11.9,1,1, 11.869, 10683.813, 377.475, 52884.599 25/05/09,16:35:49,03,09,1, 11.9,1,1, 11.869, 10683.768, 377.481, 52884.576 25/05/09,16:35:49,04,09,1, 11.9,1,1, 11.869, 10683.786, 377.479, 52884.585 25/05/09,16:35:49,05,09,1, 11.9,1,1, 11.869, 10683.791, 377.493, 52884.619 25/05/09,16:35:49,06,09,1, 11.9,1,1, 11.869, 10683.813, 377.474, 52884.639 25/05/09,16:35:49,07,09,1, 11.9,1,1, 11.869, 10683.805, 377.516, 52884.634 25/05/09,16:35:49,08,09,1, 11.9,1,1, 11.869, 10683.833, 377.493, 52884.559 25/05/09,16:35:49,09,09,1, 11.9,1,1, 11.869, 10683.810, 377.504, 52884.609 25/05/09,16:35:49,10,09,1, 11.9,1,1, 11.869, 10683.811, 377.492, 52884.634 25/05/09,16:35:49,11,09,1, 11.9,1,1, 11.869, 10683.858, 377.500, 52884.606 25/05/09,16:35:49,12,09,1, 11.9,1,1, 11.869, 10683.848, 377.523, 52884.650 25/05/09,16:35:49,13,09,1, 11.9,1,1, 11.869, 10683.807, 377.507, 52884.655 25/05/09,16:35:49,14,09,1, 11.9,1,1, 11.869, 10683.836, 377.528, 52884.643 25/05/09,16:35:49,15,09,1, 11.9,1,1, 11.869, 10683.864, 377.500, 52884.627 25/05/09,16:35:49,16,09,1, 11.9,1,1, 11.869, 10683.847, 377.510, 52884.595 25/05/09,16:35:49,17,09,1, 11.9,1,1, 11.869, 10683.850, 377.535, 52884.561 25/05/09,16:35:49,18,09,1, 11.9,1,1, 11.869, 10683.897, 377.515, 52884.583 25/05/09,16:35:49,19,09,1, 11.9,1,1, 11.869, 10683.895, 377.557, 52884.673 25/05/09,16:35:50,00,09,1, 11.9,1,1, 11.869, 10683.889, 377.557, 52884.673 25/05/09,16:35:50,01,09,1, 11.9,1,1, 11.869, 10683.914, 377.558, 52884.652 25/05/09,16:35:50,02,09,1, 11.9,1,1, 11.869, 10683.917, 377.546, 52884.707 25/05/09,16:35:50,03,09,1, 11.9,1,1, 11.869, 10683.902, 377.558, 52884.621 25/05/09,16:35:50,04,09,1, 11.9,1,1, 11.869, 10683.915, 377.564, 52884.691 25/05/09,16:35:50,05,09,1, 11.9,1,1, 11.869, 10683.913, 377.584, 52884.661 25/05/09,16:35:50,06,09,1, 11.9,1,1, 11.869, 10683.936, 377.568, 52884.630 25/05/09,16:35:50,07,09,1, 11.9,1,1, 11.869, 10683.922, 377.598, 52884.714 25/05/09,16:35:50,08,09,1, 11.9,1,1, 11.869, 10683.930, 377.595, 52884.653 25/05/09,16:35:50,09,09,1, 11.9,1,1, 11.869, 10683.915, 377.580, 52884.666 25/05/09,16:35:50,10,09,1, 11.9,1,1, 11.869, 10683.916, 377.585, 52884.711 25/05/09,16:35:50,11,09,1, 11.9,1,1, 11.869, 10683.955, 377.592, 52884.715 25/05/09,16:35:50,12,09,1, 11.9,1,1, 11.869, 10683.934, 377.587, 52884.646 25/05/09,16:35:50,13,09,1, 11.9,1,1, 11.869, 10683.943, 377.596, 52884.709 25/05/09,16:35:50,14,09,1, 11.9,1,1, 11.869, 10683.941, 377.616, 52884.643 25/05/09,16:35:50,15,09,1, 11.9,1,1, 11.869, 10683.946, 377.613, 52884.725 25/05/09,16:35:50,16,09,1, 11.9,1,1, 11.869, 10683.949, 377.616, 52884.665 25/05/09,16:35:50,17,09,1, 11.9,1,1, 11.869, 10683.979, 377.631, 52884.678 25/05/09,16:35:50,18,09,1, 11.9,1,1, 11.869, 10683.969, 377.642, 52884.749 25/05/09,16:35:50,19,09,1, 11.9,1,1, 11.869, 10683.979, 377.644, 52884.731 25/05/09,16:35:51,00,09,1, 11.9,1,1, 11.865, 10683.973, 377.644, 52884.731 25/05/09,16:35:51,01,09,1, 11.9,1,1, 11.865, 10683.940, 377.653, 52884.736 25/05/09,16:35:51,02,09,1, 11.9,1,1, 11.865, 10683.969, 377.644, 52884.683 25/05/09,16:35:51,03,09,1, 11.9,1,1, 11.865, 10683.963, 377.650, 52884.776 25/05/09,16:35:51,04,09,1, 11.9,1,1, 11.865, 10683.963, 377.656, 52884.739 25/05/09,16:35:51,05,09,1, 11.9,1,1, 11.865, 10683.977, 377.657, 52884.748 25/05/09,16:35:51,06,09,1, 11.9,1,1, 11.865, 10683.992, 377.686, 52884.728 25/05/09,16:35:51,07,09,1, 11.9,1,1, 11.865, 10683.977, 377.663, 52884.702 25/05/09,16:35:51,08,09,1, 11.9,1,1, 11.865, 10683.991, 377.667, 52884.726 25/05/09,16:35:51,09,09,1, 11.9,1,1, 11.865, 10683.993, 377.656, 52884.654 25/05/09,16:35:51,10,09,1, 11.9,1,1, 11.865, 10683.989, 377.683, 52884.757 25/05/09,16:35:51,11,09,1, 11.9,1,1, 11.865, 10683.988, 377.700, 52884.721 25/05/09,16:35:51,12,09,1, 11.9,1,1, 11.865, 10683.967, 377.697, 52884.803 25/05/09,16:35:51,13,09,1, 11.9,1,1, 11.865, 10683.984, 377.692, 52884.766 25/05/09,16:35:51,14,09,1, 11.9,1,1, 11.865, 10683.999, 377.697, 52884.696 25/05/09,16:35:51,15,09,1, 11.9,1,1, 11.865, 10683.987, 377.704, 52884.767 25/05/09,16:35:51,16,09,1, 11.9,1,1, 11.865, 10683.996, 377.725, 52884.719 25/05/09,16:35:51,17,09,1, 11.9,1,1, 11.865, 10684.014, 377.715, 52884.750 25/05/09,16:35:51,18,09,1, 11.9,1,1, 11.865, 10684.008, 377.731, 52884.761 25/05/09,16:35:51,19,09,1, 11.9,1,1, 11.865, 10683.988, 377.748, 52884.781 25/05/09,16:35:52,00,09,1, 11.9,1,1, 11.865, 10683.981, 377.748, 52884.781 25/05/09,16:35:52,01,09,1, 11.9,1,1, 11.865, 10683.989, 377.769, 52884.783 25/05/09,16:35:52,02,09,1, 11.9,1,1, 11.865, 10684.003, 377.757, 52884.740 25/05/09,16:35:52,03,09,1, 11.9,1,1, 11.865, 10683.993, 377.767, 52884.713 25/05/09,16:35:52,04,09,1, 11.9,1,1, 11.865, 10683.998, 377.760, 52884.754 25/05/09,16:35:52,05,09,1, 11.9,1,1, 11.865, 10684.002, 377.747, 52884.788 25/05/09,16:35:52,06,09,1, 11.9,1,1, 11.865, 10683.985, 377.778, 52884.713 25/05/09,16:35:52,07,09,1, 11.9,1,1, 11.865, 10683.988, 377.772, 52884.764 25/05/09,16:35:52,08,09,1, 11.9,1,1, 11.865, 10684.024, 377.784, 52884.785 25/05/09,16:35:52,09,09,1, 11.9,1,1, 11.865, 10684.007, 377.808, 52884.701 25/05/09,16:35:52,10,09,1, 11.9,1,1, 11.865, 10683.999, 377.785, 52884.776 25/05/09,16:35:52,11,09,1, 11.9,1,1, 11.865, 10684.010, 377.823, 52884.829 25/05/09,16:35:52,12,09,1, 11.9,1,1, 11.865, 10684.022, 377.815, 52884.751 25/05/09,16:35:52,13,09,1, 11.9,1,1, 11.865, 10684.011, 377.829, 52884.792 25/05/09,16:35:52,14,09,1, 11.9,1,1, 11.865, 10684.025, 377.828, 52884.763 25/05/09,16:35:52,15,09,1, 11.9,1,1, 11.865, 10684.012, 377.837, 52884.778 25/05/09,16:35:52,16,09,1, 11.9,1,1, 11.865, 10684.019, 377.841, 52884.768 25/05/09,16:35:52,17,09,1, 11.9,1,1, 11.865, 10684.001, 377.842, 52884.783 25/05/09,16:35:52,18,09,1, 11.9,1,1, 11.865, 10684.027, 377.864, 52884.802 25/05/09,16:35:52,19,09,1, 11.9,1,1, 11.865, 10684.000, 377.871, 52884.749 25/05/09,16:35:53,00,10,1, 12.0,1,1, 11.865, 10683.998, 377.871, 52884.749 25/05/09,16:35:53,01,10,1, 12.0,1,1, 11.865, 10684.029, 377.901, 52884.780 25/05/09,16:35:53,02,10,1, 12.0,1,1, 11.865, 10684.020, 377.889, 52884.867 25/05/09,16:35:53,03,10,1, 12.0,1,1, 11.865, 10684.017, 377.890, 52884.849 25/05/09,16:35:53,04,10,1, 12.0,1,1, 11.865, 10684.036, 377.909, 52884.779 25/05/09,16:35:53,05,10,1, 12.0,1,1, 11.865, 10684.043, 377.916, 52884.835 25/05/09,16:35:53,06,10,1, 12.0,1,1, 11.865, 10684.025, 377.918, 52884.848 25/05/09,16:35:53,07,10,1, 12.0,1,1, 11.865, 10684.002, 377.902, 52884.765 25/05/09,16:35:53,08,10,1, 12.0,1,1, 11.865, 10684.011, 377.920, 52884.792 25/05/09,16:35:53,09,10,1, 12.0,1,1, 11.865, 10684.047, 377.924, 52884.803 25/05/09,16:35:53,10,10,1, 12.0,1,1, 11.865, 10684.012, 377.946, 52884.785 25/05/09,16:35:53,11,10,1, 12.0,1,1, 11.865, 10684.004, 377.935, 52884.843 25/05/09,16:35:53,12,10,1, 12.0,1,1, 11.865, 10684.027, 377.948, 52884.808 25/05/09,16:35:53,13,10,1, 12.0,1,1, 11.865, 10683.986, 377.946, 52884.836 25/05/09,16:35:53,14,10,1, 12.0,1,1, 11.865, 10684.029, 377.962, 52884.818 25/05/09,16:35:53,15,10,1, 12.0,1,1, 11.865, 10684.029, 377.954, 52884.746 25/05/09,16:35:53,16,10,1, 12.0,1,1, 11.865, 10684.009, 377.971, 52884.847 25/05/09,16:35:53,17,10,1, 12.0,1,1, 11.865, 10684.020, 377.959, 52884.779 25/05/09,16:35:53,18,10,1, 12.0,1,1, 11.865, 10684.030, 377.971, 52884.801 25/05/09,16:35:53,19,10,1, 12.0,1,1, 11.865, 10684.034, 377.981, 52884.819 25/05/09,16:35:54,00,10,1, 12.0,1,1, 11.868, 10684.031, 377.981, 52884.819 25/05/09,16:35:54,01,10,1, 12.0,1,1, 11.868, 10684.034, 378.007, 52884.765 25/05/09,16:35:54,02,10,1, 12.0,1,1, 11.868, 10684.034, 378.001, 52884.815 25/05/09,16:35:54,03,10,1, 12.0,1,1, 11.868, 10684.019, 377.992, 52884.796 25/05/09,16:35:54,04,10,1, 12.0,1,1, 11.868, 10684.046, 377.980, 52884.810 25/05/09,16:35:54,05,10,1, 12.0,1,1, 11.868, 10684.007, 378.005, 52884.838 25/05/09,16:35:54,06,10,1, 12.0,1,1, 11.868, 10684.019, 378.014, 52884.800 25/05/09,16:35:54,07,10,1, 12.0,1,1, 11.868, 10684.021, 378.024, 52884.857 25/05/09,16:35:54,08,10,1, 12.0,1,1, 11.868, 10684.032, 378.010, 52884.852 25/05/09,16:35:54,09,10,1, 12.0,1,1, 11.868, 10684.018, 378.029, 52884.810 25/05/09,16:35:54,10,10,1, 12.0,1,1, 11.868, 10684.019, 378.025, 52884.871 25/05/09,16:35:54,11,10,1, 12.0,1,1, 11.868, 10684.003, 378.016, 52884.823 25/05/09,16:35:54,12,10,1, 12.0,1,1, 11.868, 10684.005, 378.025, 52884.736 25/05/09,16:35:54,13,10,1, 12.0,1,1, 11.868, 10684.016, 378.036, 52884.790 25/05/09,16:35:54,14,10,1, 12.0,1,1, 11.868, 10684.014, 378.045, 52884.800 25/05/09,16:35:54,15,10,1, 12.0,1,1, 11.868, 10684.002, 378.039, 52884.763 25/05/09,16:35:54,16,10,1, 12.0,1,1, 11.868, 10684.013, 378.039, 52884.799 25/05/09,16:35:54,17,10,1, 12.0,1,1, 11.868, 10684.019, 378.051, 52884.810 25/05/09,16:35:54,18,10,1, 12.0,1,1, 11.868, 10684.026, 378.057, 52884.838 25/05/09,16:35:54,19,10,1, 12.0,1,1, 11.868, 10684.012, 378.061, 52884.750 25/05/09,16:35:55,00,10,1, 12.0,1,1, 11.862, 10684.006, 378.061, 52884.750 25/05/09,16:35:55,01,10,1, 12.0,1,1, 11.862, 10684.005, 378.051, 52884.793 25/05/09,16:35:55,02,10,1, 12.0,1,1, 11.862, 10684.001, 378.054, 52884.804 25/05/09,16:35:55,03,10,1, 12.0,1,1, 11.862, 10684.003, 378.065, 52884.769 25/05/09,16:35:55,04,10,1, 12.0,1,1, 11.862, 10684.007, 378.059, 52884.816 25/05/09,16:35:55,05,10,1, 12.0,1,1, 11.862, 10684.013, 378.062, 52884.819 25/05/09,16:35:55,06,10,1, 12.0,1,1, 11.862, 10684.010, 378.064, 52884.787 25/05/09,16:35:55,07,10,1, 12.0,1,1, 11.862, 10684.025, 378.052, 52884.784 25/05/09,16:35:55,08,10,1, 12.0,1,1, 11.862, 10684.034, 378.065, 52884.813 25/05/09,16:35:55,09,10,1, 12.0,1,1, 11.862, 10683.998, 378.072, 52884.792 25/05/09,16:35:55,10,10,1, 12.0,1,1, 11.862, 10683.980, 378.061, 52884.774 25/05/09,16:35:55,11,10,1, 12.0,1,1, 11.862, 10684.006, 378.072, 52884.777 25/05/09,16:35:55,12,10,1, 12.0,1,1, 11.862, 10684.020, 378.044, 52884.814 25/05/09,16:35:55,13,10,1, 12.0,1,1, 11.862, 10683.995, 378.088, 52884.817 25/05/09,16:35:55,14,10,1, 12.0,1,1, 11.862, 10684.019, 378.079, 52884.728 25/05/09,16:35:55,15,10,1, 12.0,1,1, 11.862, 10684.005, 378.077, 52884.763 25/05/09,16:35:55,16,10,1, 12.0,1,1, 11.862, 10683.990, 378.083, 52884.763 25/05/09,16:35:55,17,10,1, 12.0,1,1, 11.862, 10684.001, 378.078, 52884.783 25/05/09,16:35:55,18,10,1, 12.0,1,1, 11.862, 10683.991, 378.069, 52884.774 25/05/09,16:35:55,19,10,1, 12.0,1,1, 11.862, 10683.992, 378.090, 52884.731 25/05/09,16:35:56,00,10,1, 12.0,1,1, 11.869, 10683.990, 378.090, 52884.731 25/05/09,16:35:56,01,10,1, 12.0,1,1, 11.869, 10684.013, 378.075, 52884.688 25/05/09,16:35:56,02,10,1, 12.0,1,1, 11.869, 10684.017, 378.081, 52884.815 25/05/09,16:35:56,03,10,1, 12.0,1,1, 11.869, 10683.982, 378.094, 52884.774 25/05/09,16:35:56,04,10,1, 12.0,1,1, 11.869, 10684.013, 378.085, 52884.803 25/05/09,16:35:56,05,10,1, 12.0,1,1, 11.869, 10684.007, 378.069, 52884.820 25/05/09,16:35:56,06,10,1, 12.0,1,1, 11.869, 10684.007, 378.076, 52884.692 25/05/09,16:35:56,07,10,1, 12.0,1,1, 11.869, 10683.987, 378.095, 52884.863 25/05/09,16:35:56,08,10,1, 12.0,1,1, 11.869, 10683.979, 378.091, 52884.790 25/05/09,16:35:56,09,10,1, 12.0,1,1, 11.869, 10684.003, 378.076, 52884.766 25/05/09,16:35:56,10,10,1, 12.0,1,1, 11.869, 10683.986, 378.096, 52884.790 25/05/09,16:35:56,11,10,1, 12.0,1,1, 11.869, 10684.017, 378.083, 52884.779 25/05/09,16:35:56,12,10,1, 12.0,1,1, 11.869, 10684.014, 378.081, 52884.705 25/05/09,16:35:56,13,10,1, 12.0,1,1, 11.869, 10684.017, 378.089, 52884.655 25/05/09,16:35:56,14,10,1, 12.0,1,1, 11.869, 10683.984, 378.099, 52884.745 25/05/09,16:35:56,15,10,1, 12.0,1,1, 11.869, 10683.994, 378.092, 52884.788 25/05/09,16:35:56,16,10,1, 12.0,1,1, 11.869, 10683.973, 378.112, 52884.775 25/05/09,16:35:56,17,10,1, 12.0,1,1, 11.869, 10684.006, 378.100, 52884.813 25/05/09,16:35:56,18,10,1, 12.0,1,1, 11.869, 10683.991, 378.079, 52884.737 25/05/09,16:35:56,19,10,1, 12.0,1,1, 11.869, 10684.008, 378.101, 52884.696 25/05/09,16:35:57,00,10,1, 11.9,1,1, 11.863, 10684.006, 378.101, 52884.696 25/05/09,16:35:57,01,10,1, 11.9,1,1, 11.863, 10684.000, 378.128, 52884.729 25/05/09,16:35:57,02,10,1, 11.9,1,1, 11.863, 10684.008, 378.075, 52884.815 25/05/09,16:35:57,03,10,1, 11.9,1,1, 11.863, 10684.014, 378.092, 52884.830 25/05/09,16:35:57,04,10,1, 11.9,1,1, 11.863, 10684.024, 378.104, 52884.848 25/05/09,16:35:57,05,10,1, 11.9,1,1, 11.863, 10684.002, 378.101, 52884.817 25/05/09,16:35:57,06,10,1, 11.9,1,1, 11.863, 10684.033, 378.098, 52884.918 25/05/09,16:35:57,07,10,1, 11.9,1,1, 11.863, 10684.007, 378.101, 52884.826 25/05/09,16:35:57,08,10,1, 11.9,1,1, 11.863, 10684.011, 378.121, 52884.820 25/05/09,16:35:57,09,10,1, 11.9,1,1, 11.863, 10684.032, 378.105, 52884.839 25/05/09,16:35:57,10,10,1, 11.9,1,1, 11.863, 10684.015, 378.132, 52884.835 25/05/09,16:35:57,11,10,1, 11.9,1,1, 11.863, 10684.030, 378.108, 52884.840 25/05/09,16:35:57,12,10,1, 11.9,1,1, 11.863, 10683.996, 378.121, 52884.826 25/05/09,16:35:57,13,10,1, 11.9,1,1, 11.863, 10683.993, 378.137, 52884.891 25/05/09,16:35:57,14,10,1, 11.9,1,1, 11.863, 10684.028, 378.113, 52884.813 25/05/09,16:35:57,15,10,1, 11.9,1,1, 11.863, 10683.995, 378.125, 52884.863 25/05/09,16:35:57,16,10,1, 11.9,1,1, 11.863, 10684.003, 378.131, 52884.824 25/05/09,16:35:57,17,10,1, 11.9,1,1, 11.863, 10684.033, 378.117, 52884.914 25/05/09,16:35:57,18,10,1, 11.9,1,1, 11.863, 10683.995, 378.134, 52884.934 25/05/09,16:35:57,19,10,1, 11.9,1,1, 11.863, 10684.039, 378.131, 52884.839 25/05/09,16:35:58,00,09,1, 11.9,1,1, 11.869, 10684.031, 378.131, 52884.839 25/05/09,16:35:58,01,09,1, 11.9,1,1, 11.869, 10684.022, 378.162, 52884.787 25/05/09,16:35:58,02,09,1, 11.9,1,1, 11.869, 10684.017, 378.155, 52884.873 25/05/09,16:35:58,03,09,1, 11.9,1,1, 11.869, 10684.007, 378.156, 52884.862 25/05/09,16:35:58,04,09,1, 11.9,1,1, 11.869, 10684.007, 378.168, 52884.875 25/05/09,16:35:58,05,09,1, 11.9,1,1, 11.869, 10684.022, 378.151, 52884.875 25/05/09,16:35:58,06,09,1, 11.9,1,1, 11.869, 10684.007, 378.145, 52884.835 25/05/09,16:35:58,07,09,1, 11.9,1,1, 11.869, 10684.028, 378.141, 52884.879 25/05/09,16:35:58,08,09,1, 11.9,1,1, 11.869, 10684.002, 378.168, 52884.871 25/05/09,16:35:58,09,09,1, 11.9,1,1, 11.869, 10684.018, 378.166, 52884.843 25/05/09,16:35:58,10,09,1, 11.9,1,1, 11.869, 10684.035, 378.154, 52884.808 25/05/09,16:35:58,11,09,1, 11.9,1,1, 11.869, 10683.991, 378.191, 52884.894 25/05/09,16:35:58,12,09,1, 11.9,1,1, 11.869, 10684.027, 378.173, 52884.806 25/05/09,16:35:58,13,09,1, 11.9,1,1, 11.869, 10684.021, 378.172, 52884.844 25/05/09,16:35:58,14,09,1, 11.9,1,1, 11.869, 10684.026, 378.200, 52884.857 25/05/09,16:35:58,15,09,1, 11.9,1,1, 11.869, 10684.029, 378.185, 52884.865 25/05/09,16:35:58,16,09,1, 11.9,1,1, 11.869, 10684.033, 378.186, 52884.829 25/05/09,16:35:58,17,09,1, 11.9,1,1, 11.869, 10684.019, 378.191, 52884.855 25/05/09,16:35:58,18,09,1, 11.9,1,1, 11.869, 10684.023, 378.186, 52884.841 25/05/09,16:35:58,19,09,1, 11.9,1,1, 11.869, 10684.030, 378.195, 52884.877 25/05/09,16:35:59,00,09,1, 11.9,1,1, 11.866, 10684.023, 378.195, 52884.877 25/05/09,16:35:59,01,09,1, 11.9,1,1, 11.866, 10684.024, 378.215, 52884.837 25/05/09,16:35:59,02,09,1, 11.9,1,1, 11.866, 10684.021, 378.191, 52884.841 25/05/09,16:35:59,03,09,1, 11.9,1,1, 11.866, 10683.998, 378.208, 52884.792 25/05/09,16:35:59,04,09,1, 11.9,1,1, 11.866, 10684.020, 378.209, 52884.810 25/05/09,16:35:59,05,09,1, 11.9,1,1, 11.866, 10684.023, 378.203, 52884.846 25/05/09,16:35:59,06,09,1, 11.9,1,1, 11.866, 10684.046, 378.209, 52884.843 25/05/09,16:35:59,07,09,1, 11.9,1,1, 11.866, 10684.032, 378.240, 52884.875 25/05/09,16:35:59,08,09,1, 11.9,1,1, 11.866, 10684.013, 378.214, 52884.907 25/05/09,16:35:59,09,09,1, 11.9,1,1, 11.866, 10684.024, 378.234, 52884.807 25/05/09,16:35:59,10,09,1, 11.9,1,1, 11.866, 10684.030, 378.217, 52884.812 25/05/09,16:35:59,11,09,1, 11.9,1,1, 11.866, 10684.020, 378.204, 52884.899 25/05/09,16:35:59,12,09,1, 11.9,1,1, 11.866, 10684.053, 378.234, 52884.850 25/05/09,16:35:59,13,09,1, 11.9,1,1, 11.866, 10684.039, 378.231, 52884.818 25/05/09,16:35:59,14,09,1, 11.9,1,1, 11.866, 10684.046, 378.228, 52884.851 25/05/09,16:35:59,15,09,1, 11.9,1,1, 11.866, 10684.064, 378.227, 52884.820 25/05/09,16:35:59,16,09,1, 11.9,1,1, 11.866, 10684.036, 378.243, 52884.850 25/05/09,16:35:59,17,09,1, 11.9,1,1, 11.866, 10684.058, 378.243, 52884.841 25/05/09,16:35:59,18,09,1, 11.9,1,1, 11.866, 10684.062, 378.246, 52884.831 25/05/09,16:35:59,19,09,1, 11.9,1,1, 11.866, 10684.033, 378.251, 52884.819 25/05/09,16:36:00,00,09,1, 11.9,1,1, 11.865, 10684.031, 378.251, 52884.819 25/05/09,16:36:00,01,09,1, 11.9,1,1, 11.865, 10684.058, 378.236, 52884.822 25/05/09,16:36:00,02,09,1, 11.9,1,1, 11.865, 10684.013, 378.244, 52884.771 25/05/09,16:36:00,03,09,1, 11.9,1,1, 11.865, 10684.009, 378.242, 52884.721 25/05/09,16:36:00,04,09,1, 11.9,1,1, 11.865, 10684.023, 378.263, 52884.730 25/05/09,16:36:00,05,09,1, 11.9,1,1, 11.865, 10684.020, 378.252, 52884.713 25/05/09,16:36:00,06,09,1, 11.9,1,1, 11.865, 10684.024, 378.285, 52884.770 25/05/09,16:36:00,07,09,1, 11.9,1,1, 11.865, 10684.042, 378.253, 52884.752 25/05/09,16:36:00,08,09,1, 11.9,1,1, 11.865, 10684.027, 378.252, 52884.736 25/05/09,16:36:00,09,09,1, 11.9,1,1, 11.865, 10684.036, 378.270, 52884.708 25/05/09,16:36:00,10,09,1, 11.9,1,1, 11.865, 10684.020, 378.265, 52884.621 25/05/09,16:36:00,11,09,1, 11.9,1,1, 11.865, 10684.032, 378.273, 52884.735 25/05/09,16:36:00,12,09,1, 11.9,1,1, 11.865, 10684.055, 378.293, 52884.685 25/05/09,16:36:00,13,09,1, 11.9,1,1, 11.865, 10684.033, 378.280, 52884.682 25/05/09,16:36:00,14,09,1, 11.9,1,1, 11.865, 10684.033, 378.304, 52884.702 25/05/09,16:36:00,15,09,1, 11.9,1,1, 11.865, 10684.041, 378.272, 52884.709 25/05/09,16:36:00,16,09,1, 11.9,1,1, 11.865, 10684.062, 378.308, 52884.656 25/05/09,16:36:00,17,09,1, 11.9,1,1, 11.865, 10684.053, 378.319, 52884.736 25/05/09,16:36:00,18,09,1, 11.9,1,1, 11.865, 10684.055, 378.335, 52884.701 25/05/09,16:36:00,19,09,1, 11.9,1,1, 11.865, 10684.051, 378.296, 52884.659 25/05/09,16:36:01,00,09,1, 11.9,1,1, 11.867, 10684.048, 378.296, 52884.659 25/05/09,16:36:01,01,09,1, 11.9,1,1, 11.867, 10684.032, 378.342, 52884.724 25/05/09,16:36:01,02,09,1, 11.9,1,1, 11.867, 10684.054, 378.322, 52884.745 25/05/09,16:36:01,03,09,1, 11.9,1,1, 11.867, 10684.074, 378.350, 52884.710 25/05/09,16:36:01,04,09,1, 11.9,1,1, 11.867, 10684.061, 378.351, 52884.649 25/05/09,16:36:01,05,09,1, 11.9,1,1, 11.867, 10684.059, 378.356, 52884.738 25/05/09,16:36:01,06,09,1, 11.9,1,1, 11.867, 10684.078, 378.342, 52884.722 25/05/09,16:36:01,07,09,1, 11.9,1,1, 11.867, 10684.067, 378.358, 52884.675 25/05/09,16:36:01,08,09,1, 11.9,1,1, 11.867, 10684.053, 378.352, 52884.706 25/05/09,16:36:01,09,09,1, 11.9,1,1, 11.867, 10684.074, 378.370, 52884.712 25/05/09,16:36:01,10,09,1, 11.9,1,1, 11.867, 10684.075, 378.378, 52884.699 25/05/09,16:36:01,11,09,1, 11.9,1,1, 11.867, 10684.061, 378.369, 52884.757 25/05/09,16:36:01,12,09,1, 11.9,1,1, 11.867, 10684.060, 378.376, 52884.680 25/05/09,16:36:01,13,09,1, 11.9,1,1, 11.867, 10684.055, 378.400, 52884.681 25/05/09,16:36:01,14,09,1, 11.9,1,1, 11.867, 10684.062, 378.408, 52884.707 25/05/09,16:36:01,15,09,1, 11.9,1,1, 11.867, 10684.069, 378.404, 52884.695 25/05/09,16:36:01,16,09,1, 11.9,1,1, 11.867, 10684.073, 378.404, 52884.668 25/05/09,16:36:01,17,09,1, 11.9,1,1, 11.867, 10684.072, 378.415, 52884.718 25/05/09,16:36:01,18,09,1, 11.9,1,1, 11.867, 10684.061, 378.420, 52884.695 25/05/09,16:36:01,19,09,1, 11.9,1,1, 11.867, 10684.076, 378.399, 52884.689 25/05/09,16:36:02,00,09,1, 11.8,1,1, 11.865, 10684.073, 378.399, 52884.689 25/05/09,16:36:02,01,09,1, 11.8,1,1, 11.865, 10684.101, 378.423, 52884.678 25/05/09,16:36:02,02,09,1, 11.8,1,1, 11.865, 10684.056, 378.420, 52884.754 25/05/09,16:36:02,03,09,1, 11.8,1,1, 11.865, 10684.095, 378.429, 52884.628 25/05/09,16:36:02,04,09,1, 11.8,1,1, 11.865, 10684.086, 378.454, 52884.679 25/05/09,16:36:02,05,09,1, 11.8,1,1, 11.865, 10684.097, 378.453, 52884.687 25/05/09,16:36:02,06,09,1, 11.8,1,1, 11.865, 10684.094, 378.454, 52884.694 25/05/09,16:36:02,07,09,1, 11.8,1,1, 11.865, 10684.086, 378.440, 52884.680 25/05/09,16:36:02,08,09,1, 11.8,1,1, 11.865, 10684.095, 378.459, 52884.735 25/05/09,16:36:02,09,09,1, 11.8,1,1, 11.865, 10684.100, 378.469, 52884.700 25/05/09,16:36:02,10,09,1, 11.8,1,1, 11.865, 10684.076, 378.483, 52884.690 25/05/09,16:36:02,11,09,1, 11.8,1,1, 11.865, 10684.082, 378.473, 52884.704 25/05/09,16:36:02,12,09,1, 11.8,1,1, 11.865, 10684.096, 378.492, 52884.700 25/05/09,16:36:02,13,09,1, 11.8,1,1, 11.865, 10684.103, 378.514, 52884.672 25/05/09,16:36:02,14,09,1, 11.8,1,1, 11.865, 10684.104, 378.482, 52884.705 25/05/09,16:36:02,15,09,1, 11.8,1,1, 11.865, 10684.098, 378.506, 52884.694 25/05/09,16:36:02,16,09,1, 11.8,1,1, 11.865, 10684.076, 378.488, 52884.676 25/05/09,16:36:02,17,09,1, 11.8,1,1, 11.865, 10684.099, 378.523, 52884.664 25/05/09,16:36:02,18,09,1, 11.8,1,1, 11.865, 10684.112, 378.516, 52884.667 25/05/09,16:36:02,19,09,1, 11.8,1,1, 11.865, 10684.087, 378.514, 52884.675 25/05/09,16:36:03,00,09,1, 12.0,1,1, 11.865, 10684.081, 378.514, 52884.675 25/05/09,16:36:03,01,09,1, 12.0,1,1, 11.865, 10684.114, 378.502, 52884.630 25/05/09,16:36:03,02,09,1, 12.0,1,1, 11.865, 10684.104, 378.519, 52884.705 25/05/09,16:36:03,03,09,1, 12.0,1,1, 11.865, 10684.085, 378.542, 52884.715 25/05/09,16:36:03,04,09,1, 12.0,1,1, 11.865, 10684.122, 378.537, 52884.669 25/05/09,16:36:03,05,09,1, 12.0,1,1, 11.865, 10684.080, 378.546, 52884.762 25/05/09,16:36:03,06,09,1, 12.0,1,1, 11.865, 10684.116, 378.549, 52884.634 25/05/09,16:36:03,07,09,1, 12.0,1,1, 11.865, 10684.103, 378.569, 52884.742 25/05/09,16:36:03,08,09,1, 12.0,1,1, 11.865, 10684.106, 378.549, 52884.681 25/05/09,16:36:03,09,09,1, 12.0,1,1, 11.865, 10684.102, 378.552, 52884.694 25/05/09,16:36:03,10,09,1, 12.0,1,1, 11.865, 10684.105, 378.579, 52884.718 25/05/09,16:36:03,11,09,1, 12.0,1,1, 11.865, 10684.129, 378.572, 52884.744 25/05/09,16:36:03,12,09,1, 12.0,1,1, 11.865, 10684.125, 378.588, 52884.656 25/05/09,16:36:03,13,09,1, 12.0,1,1, 11.865, 10684.118, 378.589, 52884.719 25/05/09,16:36:03,14,09,1, 12.0,1,1, 11.865, 10684.122, 378.598, 52884.662 25/05/09,16:36:03,15,09,1, 12.0,1,1, 11.865, 10684.111, 378.604, 52884.699 25/05/09,16:36:03,16,09,1, 12.0,1,1, 11.865, 10684.134, 378.602, 52884.701 25/05/09,16:36:03,17,09,1, 12.0,1,1, 11.865, 10684.132, 378.604, 52884.701 25/05/09,16:36:03,18,09,1, 12.0,1,1, 11.865, 10684.121, 378.619, 52884.696 25/05/09,16:36:03,19,09,1, 12.0,1,1, 11.865, 10684.136, 378.616, 52884.661 25/05/09,16:36:04,00,11,1, 11.9,1,1, 11.867, 10684.131, 378.616, 52884.661 25/05/09,16:36:04,01,11,1, 11.9,1,1, 11.867, 10684.122, 378.610, 52884.708 25/05/09,16:36:04,02,11,1, 11.9,1,1, 11.867, 10684.097, 378.656, 52884.677 25/05/09,16:36:04,03,11,1, 11.9,1,1, 11.867, 10684.144, 378.639, 52884.719 25/05/09,16:36:04,04,11,1, 11.9,1,1, 11.867, 10684.127, 378.652, 52884.758 25/05/09,16:36:04,05,11,1, 11.9,1,1, 11.867, 10684.125, 378.643, 52884.693 25/05/09,16:36:04,06,11,1, 11.9,1,1, 11.867, 10684.133, 378.648, 52884.730 25/05/09,16:36:04,07,11,1, 11.9,1,1, 11.867, 10684.128, 378.632, 52884.724 25/05/09,16:36:04,08,11,1, 11.9,1,1, 11.867, 10684.116, 378.617, 52884.659 25/05/09,16:36:04,09,11,1, 11.9,1,1, 11.867, 10684.140, 378.659, 52884.689 25/05/09,16:36:04,10,11,1, 11.9,1,1, 11.867, 10684.143, 378.662, 52884.630 25/05/09,16:36:04,11,11,1, 11.9,1,1, 11.867, 10684.151, 378.662, 52884.616 25/05/09,16:36:04,12,11,1, 11.9,1,1, 11.867, 10684.136, 378.661, 52884.668 25/05/09,16:36:04,13,11,1, 11.9,1,1, 11.867, 10684.179, 378.641, 52884.567 25/05/09,16:36:04,14,11,1, 11.9,1,1, 11.867, 10684.125, 378.657, 52884.570 25/05/09,16:36:04,15,11,1, 11.9,1,1, 11.867, 10684.160, 378.666, 52884.703 25/05/09,16:36:04,16,11,1, 11.9,1,1, 11.867, 10684.121, 378.658, 52884.599 25/05/09,16:36:04,17,11,1, 11.9,1,1, 11.867, 10684.140, 378.650, 52884.668 25/05/09,16:36:04,18,11,1, 11.9,1,1, 11.867, 10684.138, 378.678, 52884.668 25/05/09,16:36:04,19,11,1, 11.9,1,1, 11.867, 10684.131, 378.670, 52884.640 25/05/09,16:36:05,00,11,1, 12.0,1,1, 11.864, 10684.123, 378.670, 52884.640 25/05/09,16:36:05,01,11,1, 12.0,1,1, 11.864, 10684.142, 378.702, 52884.683 25/05/09,16:36:05,02,11,1, 12.0,1,1, 11.864, 10684.135, 378.696, 52884.660 25/05/09,16:36:05,03,11,1, 12.0,1,1, 11.864, 10684.117, 378.706, 52884.698 25/05/09,16:36:05,04,11,1, 12.0,1,1, 11.864, 10684.127, 378.689, 52884.707 25/05/09,16:36:05,05,11,1, 12.0,1,1, 11.864, 10684.146, 378.698, 52884.752 25/05/09,16:36:05,06,11,1, 12.0,1,1, 11.864, 10684.148, 378.676, 52884.598 25/05/09,16:36:05,07,11,1, 12.0,1,1, 11.864, 10684.149, 378.683, 52884.700 25/05/09,16:36:05,08,11,1, 12.0,1,1, 11.864, 10684.135, 378.690, 52884.667 25/05/09,16:36:05,09,11,1, 12.0,1,1, 11.864, 10684.128, 378.676, 52884.644 25/05/09,16:36:05,10,11,1, 12.0,1,1, 11.864, 10684.145, 378.702, 52884.633 25/05/09,16:36:05,11,11,1, 12.0,1,1, 11.864, 10684.139, 378.685, 52884.609 25/05/09,16:36:05,12,11,1, 12.0,1,1, 11.864, 10684.134, 378.706, 52884.635 25/05/09,16:36:05,13,11,1, 12.0,1,1, 11.864, 10684.141, 378.727, 52884.694 25/05/09,16:36:05,14,11,1, 12.0,1,1, 11.864, 10684.141, 378.716, 52884.662 25/05/09,16:36:05,15,11,1, 12.0,1,1, 11.864, 10684.116, 378.717, 52884.658 25/05/09,16:36:05,16,11,1, 12.0,1,1, 11.864, 10684.141, 378.717, 52884.616 25/05/09,16:36:05,17,11,1, 12.0,1,1, 11.864, 10684.143, 378.714, 52884.592 25/05/09,16:36:05,18,11,1, 12.0,1,1, 11.864, 10684.130, 378.728, 52884.643 25/05/09,16:36:05,19,11,1, 12.0,1,1, 11.864, 10684.157, 378.731, 52884.633 25/05/09,16:36:06,00,11,1, 11.9,1,1, 11.864, 10684.156, 378.731, 52884.633 25/05/09,16:36:06,01,11,1, 11.9,1,1, 11.864, 10684.140, 378.748, 52884.663 25/05/09,16:36:06,02,11,1, 11.9,1,1, 11.864, 10684.128, 378.718, 52884.653 25/05/09,16:36:06,03,11,1, 11.9,1,1, 11.864, 10684.127, 378.744, 52884.618 25/05/09,16:36:06,04,11,1, 11.9,1,1, 11.864, 10684.136, 378.734, 52884.623 25/05/09,16:36:06,05,11,1, 11.9,1,1, 11.864, 10684.130, 378.721, 52884.643 25/05/09,16:36:06,06,11,1, 11.9,1,1, 11.864, 10684.138, 378.718, 52884.628 25/05/09,16:36:06,07,11,1, 11.9,1,1, 11.864, 10684.110, 378.742, 52884.623 25/05/09,16:36:06,08,11,1, 11.9,1,1, 11.864, 10684.133, 378.735, 52884.685 25/05/09,16:36:06,09,11,1, 11.9,1,1, 11.864, 10684.114, 378.752, 52884.598 25/05/09,16:36:06,10,11,1, 11.9,1,1, 11.864, 10684.140, 378.745, 52884.600 25/05/09,16:36:06,11,11,1, 11.9,1,1, 11.864, 10684.125, 378.756, 52884.603 25/05/09,16:36:06,12,11,1, 11.9,1,1, 11.864, 10684.134, 378.747, 52884.589 25/05/09,16:36:06,13,11,1, 11.9,1,1, 11.864, 10684.149, 378.750, 52884.627 25/05/09,16:36:06,14,11,1, 11.9,1,1, 11.864, 10684.157, 378.757, 52884.570 25/05/09,16:36:06,15,11,1, 11.9,1,1, 11.864, 10684.157, 378.752, 52884.578 25/05/09,16:36:06,16,11,1, 11.9,1,1, 11.864, 10684.152, 378.746, 52884.580 25/05/09,16:36:06,17,11,1, 11.9,1,1, 11.864, 10684.128, 378.766, 52884.592 25/05/09,16:36:06,18,11,1, 11.9,1,1, 11.864, 10684.137, 378.790, 52884.602 25/05/09,16:36:06,19,11,1, 11.9,1,1, 11.864, 10684.152, 378.777, 52884.634 25/05/09,16:36:07,00,11,1, 12.0,1,1, 11.868, 10684.148, 378.777, 52884.634 25/05/09,16:36:07,01,11,1, 12.0,1,1, 11.868, 10684.124, 378.772, 52884.584 25/05/09,16:36:07,02,11,1, 12.0,1,1, 11.868, 10684.143, 378.779, 52884.513 25/05/09,16:36:07,03,11,1, 12.0,1,1, 11.868, 10684.142, 378.776, 52884.607 25/05/09,16:36:07,04,11,1, 12.0,1,1, 11.868, 10684.155, 378.777, 52884.581 25/05/09,16:36:07,05,11,1, 12.0,1,1, 11.868, 10684.149, 378.789, 52884.535 25/05/09,16:36:07,06,11,1, 12.0,1,1, 11.868, 10684.105, 378.784, 52884.607 25/05/09,16:36:07,07,11,1, 12.0,1,1, 11.868, 10684.114, 378.814, 52884.573 25/05/09,16:36:07,08,11,1, 12.0,1,1, 11.868, 10684.124, 378.817, 52884.520 25/05/09,16:36:07,09,11,1, 12.0,1,1, 11.868, 10684.141, 378.802, 52884.559 25/05/09,16:36:07,10,11,1, 12.0,1,1, 11.868, 10684.124, 378.780, 52884.557 25/05/09,16:36:07,11,11,1, 12.0,1,1, 11.868, 10684.164, 378.802, 52884.489 25/05/09,16:36:07,12,11,1, 12.0,1,1, 11.868, 10684.133, 378.839, 52884.603 25/05/09,16:36:07,13,11,1, 12.0,1,1, 11.868, 10684.137, 378.846, 52884.563 25/05/09,16:36:07,14,11,1, 12.0,1,1, 11.868, 10684.105, 378.853, 52884.562 25/05/09,16:36:07,15,11,1, 12.0,1,1, 11.868, 10684.129, 378.825, 52884.588 25/05/09,16:36:07,16,11,1, 12.0,1,1, 11.868, 10684.109, 378.860, 52884.549 25/05/09,16:36:07,17,11,1, 12.0,1,1, 11.868, 10684.119, 378.853, 52884.599 25/05/09,16:36:07,18,11,1, 12.0,1,1, 11.868, 10684.118, 378.854, 52884.535 25/05/09,16:36:07,19,11,1, 12.0,1,1, 11.868, 10684.125, 378.829, 52884.521 25/05/09,16:36:08,00,11,1, 12.0,1,1, 11.864, 10684.123, 378.829, 52884.521 25/05/09,16:36:08,01,11,1, 12.0,1,1, 11.864, 10684.114, 378.885, 52884.496 25/05/09,16:36:08,02,11,1, 12.0,1,1, 11.864, 10684.118, 378.868, 52884.520 25/05/09,16:36:08,03,11,1, 12.0,1,1, 11.864, 10684.097, 378.865, 52884.525 25/05/09,16:36:08,04,11,1, 12.0,1,1, 11.864, 10684.120, 378.879, 52884.484 25/05/09,16:36:08,05,11,1, 12.0,1,1, 11.864, 10684.125, 378.887, 52884.487 25/05/09,16:36:08,06,11,1, 12.0,1,1, 11.864, 10684.082, 378.901, 52884.482 25/05/09,16:36:08,07,11,1, 12.0,1,1, 11.864, 10684.093, 378.898, 52884.490 25/05/09,16:36:08,08,11,1, 12.0,1,1, 11.864, 10684.079, 378.892, 52884.526 25/05/09,16:36:08,09,11,1, 12.0,1,1, 11.864, 10684.085, 378.924, 52884.536 25/05/09,16:36:08,10,11,1, 12.0,1,1, 11.864, 10684.091, 378.910, 52884.519 25/05/09,16:36:08,11,11,1, 12.0,1,1, 11.864, 10684.090, 378.927, 52884.527 25/05/09,16:36:08,12,11,1, 12.0,1,1, 11.864, 10684.080, 378.906, 52884.524 25/05/09,16:36:08,13,11,1, 12.0,1,1, 11.864, 10684.090, 378.947, 52884.481 25/05/09,16:36:08,14,11,1, 12.0,1,1, 11.864, 10684.071, 378.931, 52884.458 25/05/09,16:36:08,15,11,1, 12.0,1,1, 11.864, 10684.073, 378.952, 52884.493 25/05/09,16:36:08,16,11,1, 12.0,1,1, 11.864, 10684.060, 378.965, 52884.551 25/05/09,16:36:08,17,11,1, 12.0,1,1, 11.864, 10684.068, 378.977, 52884.478 25/05/09,16:36:08,18,11,1, 12.0,1,1, 11.864, 10684.072, 378.981, 52884.514 25/05/09,16:36:08,19,11,1, 12.0,1,1, 11.864, 10684.086, 378.971, 52884.506 25/05/09,16:36:09,00,11,1, 11.9,1,1, 11.866, 10684.081, 378.971, 52884.506 25/05/09,16:36:09,01,11,1, 11.9,1,1, 11.866, 10684.046, 379.002, 52884.576 25/05/09,16:36:09,02,11,1, 11.9,1,1, 11.866, 10684.082, 378.983, 52884.526 25/05/09,16:36:09,03,11,1, 11.9,1,1, 11.866, 10684.070, 379.013, 52884.533 25/05/09,16:36:09,04,11,1, 11.9,1,1, 11.866, 10684.071, 379.022, 52884.474 25/05/09,16:36:09,05,11,1, 11.9,1,1, 11.866, 10684.059, 379.021, 52884.479 25/05/09,16:36:09,06,11,1, 11.9,1,1, 11.866, 10684.087, 379.030, 52884.581 25/05/09,16:36:09,07,11,1, 11.9,1,1, 11.866, 10684.053, 379.036, 52884.501 25/05/09,16:36:09,08,11,1, 11.9,1,1, 11.866, 10684.060, 379.054, 52884.555 25/05/09,16:36:09,09,11,1, 11.9,1,1, 11.866, 10684.060, 379.032, 52884.585 25/05/09,16:36:09,10,11,1, 11.9,1,1, 11.866, 10684.028, 379.057, 52884.536 25/05/09,16:36:09,11,11,1, 11.9,1,1, 11.866, 10684.073, 379.071, 52884.541 25/05/09,16:36:09,12,11,1, 11.9,1,1, 11.866, 10684.062, 379.058, 52884.499 25/05/09,16:36:09,13,11,1, 11.9,1,1, 11.866, 10684.047, 379.066, 52884.542 25/05/09,16:36:09,14,11,1, 11.9,1,1, 11.866, 10684.062, 379.083, 52884.570 25/05/09,16:36:09,15,11,1, 11.9,1,1, 11.866, 10684.056, 379.085, 52884.517 25/05/09,16:36:09,16,11,1, 11.9,1,1, 11.866, 10684.051, 379.088, 52884.442 25/05/09,16:36:09,17,11,1, 11.9,1,1, 11.866, 10684.035, 379.103, 52884.532 25/05/09,16:36:09,18,11,1, 11.9,1,1, 11.866, 10684.042, 379.129, 52884.517 25/05/09,16:36:09,19,11,1, 11.9,1,1, 11.866, 10684.051, 379.109, 52884.501 25/05/09,16:36:10,00,10,1, 12.0,1,1, 11.866, 10684.048, 379.109, 52884.501 25/05/09,16:36:10,01,10,1, 12.0,1,1, 11.866, 10684.056, 379.141, 52884.536 25/05/09,16:36:10,02,10,1, 12.0,1,1, 11.866, 10684.028, 379.121, 52884.449 25/05/09,16:36:10,03,10,1, 12.0,1,1, 11.866, 10684.057, 379.118, 52884.475 25/05/09,16:36:10,04,10,1, 12.0,1,1, 11.866, 10684.024, 379.140, 52884.530 25/05/09,16:36:10,05,10,1, 12.0,1,1, 11.866, 10684.027, 379.140, 52884.412 25/05/09,16:36:10,06,10,1, 12.0,1,1, 11.866, 10684.025, 379.158, 52884.476 25/05/09,16:36:10,07,10,1, 12.0,1,1, 11.866, 10684.030, 379.152, 52884.438 25/05/09,16:36:10,08,10,1, 12.0,1,1, 11.866, 10684.027, 379.165, 52884.497 25/05/09,16:36:10,09,10,1, 12.0,1,1, 11.866, 10684.024, 379.190, 52884.500 25/05/09,16:36:10,10,10,1, 12.0,1,1, 11.866, 10684.023, 379.189, 52884.439 25/05/09,16:36:10,11,10,1, 12.0,1,1, 11.866, 10684.009, 379.171, 52884.432 25/05/09,16:36:10,12,10,1, 12.0,1,1, 11.866, 10684.007, 379.204, 52884.481 25/05/09,16:36:10,13,10,1, 12.0,1,1, 11.866, 10684.021, 379.211, 52884.458 25/05/09,16:36:10,14,10,1, 12.0,1,1, 11.866, 10684.004, 379.196, 52884.439 25/05/09,16:36:10,15,10,1, 12.0,1,1, 11.866, 10684.039, 379.239, 52884.470 25/05/09,16:36:10,16,10,1, 12.0,1,1, 11.866, 10684.047, 379.216, 52884.424 25/05/09,16:36:10,17,10,1, 12.0,1,1, 11.866, 10684.006, 379.233, 52884.433 25/05/09,16:36:10,18,10,1, 12.0,1,1, 11.866, 10684.028, 379.223, 52884.438 25/05/09,16:36:10,19,10,1, 12.0,1,1, 11.866, 10684.030, 379.253, 52884.463 25/05/09,16:36:11,00,10,1, 12.0,1,1, 11.866, 10684.023, 379.253, 52884.463 25/05/09,16:36:11,01,10,1, 12.0,1,1, 11.866, 10684.031, 379.237, 52884.455 25/05/09,16:36:11,02,10,1, 12.0,1,1, 11.866, 10683.990, 379.263, 52884.493 25/05/09,16:36:11,03,10,1, 12.0,1,1, 11.866, 10683.992, 379.250, 52884.529 25/05/09,16:36:11,04,10,1, 12.0,1,1, 11.866, 10684.015, 379.266, 52884.393 25/05/09,16:36:11,05,10,1, 12.0,1,1, 11.866, 10684.039, 379.260, 52884.431 25/05/09,16:36:11,06,10,1, 12.0,1,1, 11.866, 10684.015, 379.263, 52884.490 25/05/09,16:36:11,07,10,1, 12.0,1,1, 11.866, 10683.995, 379.262, 52884.450 25/05/09,16:36:11,08,10,1, 12.0,1,1, 11.866, 10684.013, 379.274, 52884.385 25/05/09,16:36:11,09,10,1, 12.0,1,1, 11.866, 10684.002, 379.287, 52884.462 25/05/09,16:36:11,10,10,1, 12.0,1,1, 11.866, 10684.011, 379.275, 52884.572 25/05/09,16:36:11,11,10,1, 12.0,1,1, 11.866, 10684.015, 379.265, 52884.368 25/05/09,16:36:11,12,10,1, 12.0,1,1, 11.866, 10683.994, 379.271, 52884.168 25/05/09,16:36:11,13,10,1, 12.0,1,1, 11.866, 10683.969, 379.332, 52884.430 25/05/09,16:36:11,14,10,1, 12.0,1,1, 11.866, 10684.005, 379.323, 52884.427 25/05/09,16:36:11,15,10,1, 12.0,1,1, 11.866, 10683.991, 379.341, 52884.417 25/05/09,16:36:11,16,10,1, 12.0,1,1, 11.866, 10683.995, 379.348, 52884.452 25/05/09,16:36:11,17,10,1, 12.0,1,1, 11.866, 10684.014, 379.327, 52884.441 25/05/09,16:36:11,18,10,1, 12.0,1,1, 11.866, 10683.979, 379.333, 52884.390 25/05/09,16:36:11,19,10,1, 12.0,1,1, 11.866, 10683.957, 379.343, 52884.455 25/05/09,16:36:12,00,10,1, 11.9,1,1, 11.864, 10683.956, 379.343, 52884.455 25/05/09,16:36:12,01,10,1, 11.9,1,1, 11.864, 10684.009, 379.356, 52884.421 25/05/09,16:36:12,02,10,1, 11.9,1,1, 11.864, 10684.001, 379.368, 52884.498 25/05/09,16:36:12,03,10,1, 11.9,1,1, 11.864, 10683.982, 379.373, 52884.493 25/05/09,16:36:12,04,10,1, 11.9,1,1, 11.864, 10684.026, 379.383, 52884.464 25/05/09,16:36:12,05,10,1, 11.9,1,1, 11.864, 10683.992, 379.382, 52884.424 25/05/09,16:36:12,06,10,1, 11.9,1,1, 11.864, 10683.999, 379.368, 52884.394 25/05/09,16:36:12,07,10,1, 11.9,1,1, 11.864, 10683.994, 379.371, 52884.397 25/05/09,16:36:12,08,10,1, 11.9,1,1, 11.864, 10684.015, 379.397, 52884.394 25/05/09,16:36:12,09,10,1, 11.9,1,1, 11.864, 10683.975, 379.405, 52884.401 25/05/09,16:36:12,10,10,1, 11.9,1,1, 11.864, 10683.995, 379.390, 52884.427 25/05/09,16:36:12,11,10,1, 11.9,1,1, 11.864, 10684.010, 379.383, 52884.382 25/05/09,16:36:12,12,10,1, 11.9,1,1, 11.864, 10683.983, 379.412, 52884.398 25/05/09,16:36:12,13,10,1, 11.9,1,1, 11.864, 10683.990, 379.391, 52884.384 25/05/09,16:36:12,14,10,1, 11.9,1,1, 11.864, 10683.971, 379.408, 52884.430 25/05/09,16:36:12,15,10,1, 11.9,1,1, 11.864, 10683.955, 379.400, 52884.392 25/05/09,16:36:12,16,10,1, 11.9,1,1, 11.864, 10683.962, 379.403, 52884.400 25/05/09,16:36:12,17,10,1, 11.9,1,1, 11.864, 10683.960, 379.433, 52884.407 25/05/09,16:36:12,18,10,1, 11.9,1,1, 11.864, 10683.969, 379.437, 52884.417 25/05/09,16:36:12,19,10,1, 11.9,1,1, 11.864, 10683.969, 379.427, 52884.382 25/05/09,16:36:13,00,09,1, 11.9,1,1, 11.868, 10683.964, 379.427, 52884.382 25/05/09,16:36:13,01,09,1, 11.9,1,1, 11.868, 10684.014, 379.442, 52884.378 25/05/09,16:36:13,02,09,1, 11.9,1,1, 11.868, 10683.994, 379.421, 52884.380 25/05/09,16:36:13,03,09,1, 11.9,1,1, 11.868, 10683.997, 379.446, 52884.419 25/05/09,16:36:13,04,09,1, 11.9,1,1, 11.868, 10683.991, 379.462, 52884.390 25/05/09,16:36:13,05,09,1, 11.9,1,1, 11.868, 10683.991, 379.444, 52884.322 25/05/09,16:36:13,06,09,1, 11.9,1,1, 11.868, 10683.976, 379.457, 52884.324 25/05/09,16:36:13,07,09,1, 11.9,1,1, 11.868, 10683.964, 379.476, 52884.314 25/05/09,16:36:13,08,09,1, 11.9,1,1, 11.868, 10683.970, 379.483, 52884.337 25/05/09,16:36:13,09,09,1, 11.9,1,1, 11.868, 10683.970, 379.473, 52884.320 25/05/09,16:36:13,10,09,1, 11.9,1,1, 11.868, 10683.995, 379.491, 52884.397 25/05/09,16:36:13,11,09,1, 11.9,1,1, 11.868, 10683.974, 379.482, 52884.309 25/05/09,16:36:13,12,09,1, 11.9,1,1, 11.868, 10683.991, 379.498, 52884.340 25/05/09,16:36:13,13,09,1, 11.9,1,1, 11.868, 10683.978, 379.495, 52884.394 25/05/09,16:36:13,14,09,1, 11.9,1,1, 11.868, 10683.990, 379.499, 52884.335 25/05/09,16:36:13,15,09,1, 11.9,1,1, 11.868, 10683.969, 379.505, 52884.358 25/05/09,16:36:13,16,09,1, 11.9,1,1, 11.868, 10683.971, 379.510, 52884.326 25/05/09,16:36:13,17,09,1, 11.9,1,1, 11.868, 10683.959, 379.516, 52884.310 25/05/09,16:36:13,18,09,1, 11.9,1,1, 11.868, 10683.963, 379.497, 52884.364 25/05/09,16:36:13,19,09,1, 11.9,1,1, 11.868, 10683.962, 379.513, 52884.284 25/05/09,16:36:14,00,09,1, 12.0,1,1, 11.868, 10683.956, 379.513, 52884.284 25/05/09,16:36:14,01,09,1, 12.0,1,1, 11.868, 10683.973, 379.521, 52884.328 25/05/09,16:36:14,02,09,1, 12.0,1,1, 11.868, 10683.998, 379.504, 52884.336 25/05/09,16:36:14,03,09,1, 12.0,1,1, 11.868, 10683.985, 379.517, 52884.275 25/05/09,16:36:14,04,09,1, 12.0,1,1, 11.868, 10683.967, 379.519, 52884.342 25/05/09,16:36:14,05,09,1, 12.0,1,1, 11.868, 10683.968, 379.521, 52884.298 25/05/09,16:36:14,06,09,1, 12.0,1,1, 11.868, 10683.948, 379.534, 52884.299 25/05/09,16:36:14,07,09,1, 12.0,1,1, 11.868, 10683.964, 379.532, 52884.308 25/05/09,16:36:14,08,09,1, 12.0,1,1, 11.868, 10683.963, 379.548, 52884.346 25/05/09,16:36:14,09,09,1, 12.0,1,1, 11.868, 10683.966, 379.533, 52884.330 25/05/09,16:36:14,10,09,1, 12.0,1,1, 11.868, 10683.960, 379.544, 52884.289 25/05/09,16:36:14,11,09,1, 12.0,1,1, 11.868, 10683.974, 379.549, 52884.299 25/05/09,16:36:14,12,09,1, 12.0,1,1, 11.868, 10683.966, 379.555, 52884.256 25/05/09,16:36:14,13,09,1, 12.0,1,1, 11.868, 10683.943, 379.555, 52884.331 25/05/09,16:36:14,14,09,1, 12.0,1,1, 11.868, 10683.956, 379.560, 52884.267 25/05/09,16:36:14,15,09,1, 12.0,1,1, 11.868, 10683.952, 379.556, 52884.232 25/05/09,16:36:14,16,09,1, 12.0,1,1, 11.868, 10683.957, 379.555, 52884.200 25/05/09,16:36:14,17,09,1, 12.0,1,1, 11.868, 10683.933, 379.567, 52884.303 25/05/09,16:36:14,18,09,1, 12.0,1,1, 11.868, 10683.942, 379.566, 52884.302 25/05/09,16:36:14,19,09,1, 12.0,1,1, 11.868, 10683.938, 379.576, 52884.283 25/05/09,16:36:15,00,09,1, 11.9,1,1, 11.863, 10683.931, 379.576, 52884.283 25/05/09,16:36:15,01,09,1, 11.9,1,1, 11.863, 10683.924, 379.584, 52884.261 25/05/09,16:36:15,02,09,1, 11.9,1,1, 11.863, 10683.959, 379.568, 52884.275 25/05/09,16:36:15,03,09,1, 11.9,1,1, 11.863, 10683.930, 379.546, 52884.267 25/05/09,16:36:15,04,09,1, 11.9,1,1, 11.863, 10683.913, 379.587, 52884.211 25/05/09,16:36:15,05,09,1, 11.9,1,1, 11.863, 10683.939, 379.589, 52884.264 25/05/09,16:36:15,06,09,1, 11.9,1,1, 11.863, 10683.930, 379.577, 52884.150 25/05/09,16:36:15,07,09,1, 11.9,1,1, 11.863, 10683.927, 379.571, 52884.163 25/05/09,16:36:15,08,09,1, 11.9,1,1, 11.863, 10683.914, 379.588, 52884.192 25/05/09,16:36:15,09,09,1, 11.9,1,1, 11.863, 10683.933, 379.588, 52884.216 25/05/09,16:36:15,10,09,1, 11.9,1,1, 11.863, 10683.915, 379.582, 52884.206 25/05/09,16:36:15,11,09,1, 11.9,1,1, 11.863, 10683.942, 379.584, 52884.265 25/05/09,16:36:15,12,09,1, 11.9,1,1, 11.863, 10683.919, 379.600, 52884.231 25/05/09,16:36:15,13,09,1, 11.9,1,1, 11.863, 10683.924, 379.608, 52884.142 25/05/09,16:36:15,14,09,1, 11.9,1,1, 11.863, 10683.924, 379.592, 52884.211 25/05/09,16:36:15,15,09,1, 11.9,1,1, 11.863, 10683.938, 379.598, 52884.176 25/05/09,16:36:15,16,09,1, 11.9,1,1, 11.863, 10683.914, 379.590, 52884.147 25/05/09,16:36:15,17,09,1, 11.9,1,1, 11.863, 10683.911, 379.614, 52884.151 25/05/09,16:36:15,18,09,1, 11.9,1,1, 11.863, 10683.902, 379.599, 52884.166 25/05/09,16:36:15,19,09,1, 11.9,1,1, 11.863, 10683.913, 379.617, 52884.146 25/05/09,16:36:16,00,09,1, 11.9,1,1, 11.862, 10683.906, 379.617, 52884.146 25/05/09,16:36:16,01,09,1, 11.9,1,1, 11.862, 10683.916, 379.618, 52884.173 25/05/09,16:36:16,02,09,1, 11.9,1,1, 11.862, 10683.868, 379.622, 52884.167 25/05/09,16:36:16,03,09,1, 11.9,1,1, 11.862, 10683.910, 379.608, 52884.176 25/05/09,16:36:16,04,09,1, 11.9,1,1, 11.862, 10683.887, 379.616, 52884.128 25/05/09,16:36:16,05,09,1, 11.9,1,1, 11.862, 10683.896, 379.607, 52884.117 25/05/09,16:36:16,06,09,1, 11.9,1,1, 11.862, 10683.886, 379.609, 52884.057 25/05/09,16:36:16,07,09,1, 11.9,1,1, 11.862, 10683.888, 379.611, 52884.174 25/05/09,16:36:16,08,09,1, 11.9,1,1, 11.862, 10683.891, 379.604, 52884.135 25/05/09,16:36:16,09,09,1, 11.9,1,1, 11.862, 10683.868, 379.603, 52884.115 25/05/09,16:36:16,10,09,1, 11.9,1,1, 11.862, 10683.882, 379.617, 52884.081 25/05/09,16:36:16,11,09,1, 11.9,1,1, 11.862, 10683.861, 379.623, 52884.158 25/05/09,16:36:16,12,09,1, 11.9,1,1, 11.862, 10683.874, 379.609, 52884.108 25/05/09,16:36:16,13,09,1, 11.9,1,1, 11.862, 10683.874, 379.618, 52884.111 25/05/09,16:36:16,14,09,1, 11.9,1,1, 11.862, 10683.876, 379.638, 52884.133 25/05/09,16:36:16,15,09,1, 11.9,1,1, 11.862, 10683.851, 379.619, 52884.189 25/05/09,16:36:16,16,09,1, 11.9,1,1, 11.862, 10683.858, 379.579, 52884.051 25/05/09,16:36:16,17,09,1, 11.9,1,1, 11.862, 10683.848, 379.600, 52884.065 25/05/09,16:36:16,18,09,1, 11.9,1,1, 11.862, 10683.860, 379.614, 52884.096 25/05/09,16:36:16,19,09,1, 11.9,1,1, 11.862, 10683.873, 379.591, 52884.036 25/05/09,16:36:17,00,09,1, 11.9,1,1, 11.866, 10683.864, 379.591, 52884.036 25/05/09,16:36:17,01,09,1, 11.9,1,1, 11.866, 10683.863, 379.621, 52884.097 25/05/09,16:36:17,02,09,1, 11.9,1,1, 11.866, 10683.837, 379.621, 52884.056 25/05/09,16:36:17,03,09,1, 11.9,1,1, 11.866, 10683.823, 379.606, 52884.065 25/05/09,16:36:17,04,09,1, 11.9,1,1, 11.866, 10683.858, 379.612, 52884.092 25/05/09,16:36:17,05,09,1, 11.9,1,1, 11.866, 10683.893, 379.624, 52884.076 25/05/09,16:36:17,06,09,1, 11.9,1,1, 11.866, 10683.840, 379.605, 52884.067 25/05/09,16:36:17,07,09,1, 11.9,1,1, 11.866, 10683.856, 379.606, 52884.104 25/05/09,16:36:17,08,09,1, 11.9,1,1, 11.866, 10683.853, 379.609, 52884.032 25/05/09,16:36:17,09,09,1, 11.9,1,1, 11.866, 10683.826, 379.601, 52884.099 25/05/09,16:36:17,10,09,1, 11.9,1,1, 11.866, 10683.838, 379.628, 52884.111 25/05/09,16:36:17,11,09,1, 11.9,1,1, 11.866, 10683.825, 379.616, 52883.955 25/05/09,16:36:17,12,09,1, 11.9,1,1, 11.866, 10683.811, 379.623, 52884.102 25/05/09,16:36:17,13,09,1, 11.9,1,1, 11.866, 10683.830, 379.610, 52884.062 25/05/09,16:36:17,14,09,1, 11.9,1,1, 11.866, 10683.822, 379.630, 52884.012 25/05/09,16:36:17,15,09,1, 11.9,1,1, 11.866, 10683.834, 379.604, 52884.001 25/05/09,16:36:17,16,09,1, 11.9,1,1, 11.866, 10683.797, 379.605, 52883.938 25/05/09,16:36:17,17,09,1, 11.9,1,1, 11.866, 10683.837, 379.609, 52884.044 25/05/09,16:36:17,18,09,1, 11.9,1,1, 11.866, 10683.829, 379.610, 52884.047 25/05/09,16:36:17,19,09,1, 11.9,1,1, 11.866, 10683.839, 379.606, 52883.978 25/05/09,16:36:18,00,09,1, 11.9,1,1, 11.866, 10683.831, 379.606, 52883.978 25/05/09,16:36:18,01,09,1, 11.9,1,1, 11.866, 10683.811, 379.591, 52883.939 25/05/09,16:36:18,02,09,1, 11.9,1,1, 11.866, 10683.816, 379.593, 52884.012 25/05/09,16:36:18,03,09,1, 11.9,1,1, 11.866, 10683.808, 379.616, 52884.004 25/05/09,16:36:18,04,09,1, 11.9,1,1, 11.866, 10683.807, 379.593, 52883.998 25/05/09,16:36:18,05,09,1, 11.9,1,1, 11.866, 10683.808, 379.588, 52883.974 25/05/09,16:36:18,06,09,1, 11.9,1,1, 11.866, 10683.789, 379.597, 52883.950 25/05/09,16:36:18,07,09,1, 11.9,1,1, 11.866, 10683.779, 379.564, 52883.916 25/05/09,16:36:18,08,09,1, 11.9,1,1, 11.866, 10683.787, 379.595, 52883.916 25/05/09,16:36:18,09,09,1, 11.9,1,1, 11.866, 10683.770, 379.577, 52883.933 25/05/09,16:36:18,10,09,1, 11.9,1,1, 11.866, 10683.798, 379.598, 52883.953 25/05/09,16:36:18,11,09,1, 11.9,1,1, 11.866, 10683.771, 379.595, 52883.901 25/05/09,16:36:18,12,09,1, 11.9,1,1, 11.866, 10683.807, 379.592, 52883.906 25/05/09,16:36:18,13,09,1, 11.9,1,1, 11.866, 10683.781, 379.591, 52883.888 25/05/09,16:36:18,14,09,1, 11.9,1,1, 11.866, 10683.770, 379.594, 52883.962 25/05/09,16:36:18,15,09,1, 11.9,1,1, 11.866, 10683.756, 379.571, 52883.849 25/05/09,16:36:18,16,09,1, 11.9,1,1, 11.866, 10683.766, 379.549, 52883.835 25/05/09,16:36:18,17,09,1, 11.9,1,1, 11.866, 10683.757, 379.594, 52883.824 25/05/09,16:36:18,18,09,1, 11.9,1,1, 11.866, 10683.783, 379.579, 52883.927 25/05/09,16:36:18,19,09,1, 11.9,1,1, 11.866, 10683.768, 379.570, 52883.869 25/05/09,16:36:19,00,09,1, 11.9,1,1, 11.863, 10683.764, 379.570, 52883.869 25/05/09,16:36:19,01,09,1, 11.9,1,1, 11.863, 10683.759, 379.564, 52883.861 25/05/09,16:36:19,02,09,1, 11.9,1,1, 11.863, 10683.762, 379.570, 52883.812 25/05/09,16:36:19,03,09,1, 11.9,1,1, 11.863, 10683.739, 379.573, 52883.874 25/05/09,16:36:19,04,09,1, 11.9,1,1, 11.863, 10683.761, 379.599, 52883.868 25/05/09,16:36:19,05,09,1, 11.9,1,1, 11.863, 10683.752, 379.593, 52883.902 25/05/09,16:36:19,06,09,1, 11.9,1,1, 11.863, 10683.747, 379.592, 52883.909 25/05/09,16:36:19,07,09,1, 11.9,1,1, 11.863, 10683.744, 379.589, 52883.834 25/05/09,16:36:19,08,09,1, 11.9,1,1, 11.863, 10683.754, 379.586, 52883.831 25/05/09,16:36:19,09,09,1, 11.9,1,1, 11.863, 10683.745, 379.569, 52883.860 25/05/09,16:36:19,10,09,1, 11.9,1,1, 11.863, 10683.710, 379.611, 52883.801 25/05/09,16:36:19,11,09,1, 11.9,1,1, 11.863, 10683.707, 379.600, 52883.876 25/05/09,16:36:19,12,09,1, 11.9,1,1, 11.863, 10683.739, 379.582, 52883.841 25/05/09,16:36:19,13,09,1, 11.9,1,1, 11.863, 10683.707, 379.580, 52883.773 25/05/09,16:36:19,14,09,1, 11.9,1,1, 11.863, 10683.716, 379.593, 52883.824 25/05/09,16:36:19,15,09,1, 11.9,1,1, 11.863, 10683.721, 379.601, 52883.838 25/05/09,16:36:19,16,09,1, 11.9,1,1, 11.863, 10683.713, 379.592, 52883.773 25/05/09,16:36:19,17,09,1, 11.9,1,1, 11.863, 10683.695, 379.611, 52883.835 25/05/09,16:36:19,18,09,1, 11.9,1,1, 11.863, 10683.719, 379.597, 52883.789 25/05/09,16:36:19,19,09,1, 11.9,1,1, 11.863, 10683.694, 379.603, 52883.757 25/05/09,16:36:20,00,09,1, 11.9,1,1, 11.864, 10683.689, 379.603, 52883.757 25/05/09,16:36:20,01,09,1, 11.9,1,1, 11.864, 10683.698, 379.618, 52883.781 25/05/09,16:36:20,02,09,1, 11.9,1,1, 11.864, 10683.709, 379.615, 52883.814 25/05/09,16:36:20,03,09,1, 11.9,1,1, 11.864, 10683.683, 379.603, 52883.776 25/05/09,16:36:20,04,09,1, 11.9,1,1, 11.864, 10683.695, 379.593, 52883.691 25/05/09,16:36:20,05,09,1, 11.9,1,1, 11.864, 10683.680, 379.624, 52883.795 25/05/09,16:36:20,06,09,1, 11.9,1,1, 11.864, 10683.698, 379.596, 52883.682 25/05/09,16:36:20,07,09,1, 11.9,1,1, 11.864, 10683.694, 379.624, 52883.792 25/05/09,16:36:20,08,09,1, 11.9,1,1, 11.864, 10683.699, 379.616, 52883.793 25/05/09,16:36:20,09,09,1, 11.9,1,1, 11.864, 10683.691, 379.597, 52883.695 25/05/09,16:36:20,10,09,1, 11.9,1,1, 11.864, 10683.682, 379.616, 52883.693 25/05/09,16:36:20,11,09,1, 11.9,1,1, 11.864, 10683.672, 379.592, 52883.671 25/05/09,16:36:20,12,09,1, 11.9,1,1, 11.864, 10683.661, 379.596, 52883.675 25/05/09,16:36:20,13,09,1, 11.9,1,1, 11.864, 10683.665, 379.577, 52883.757 25/05/09,16:36:20,14,09,1, 11.9,1,1, 11.864, 10683.659, 379.596, 52883.712 25/05/09,16:36:20,15,09,1, 11.9,1,1, 11.864, 10683.647, 379.587, 52883.723 25/05/09,16:36:20,16,09,1, 11.9,1,1, 11.864, 10683.683, 379.608, 52883.727 25/05/09,16:36:20,17,09,1, 11.9,1,1, 11.864, 10683.642, 379.594, 52883.706 25/05/09,16:36:20,18,09,1, 11.9,1,1, 11.864, 10683.656, 379.590, 52883.690 25/05/09,16:36:20,19,09,1, 11.9,1,1, 11.864, 10683.650, 379.597, 52883.660 25/05/09,16:36:21,00,09,1, 11.9,1,1, 11.864, 10683.647, 379.597, 52883.660 25/05/09,16:36:21,01,09,1, 11.9,1,1, 11.864, 10683.667, 379.597, 52883.663 25/05/09,16:36:21,02,09,1, 11.9,1,1, 11.864, 10683.631, 379.611, 52883.731 25/05/09,16:36:21,03,09,1, 11.9,1,1, 11.864, 10683.601, 379.602, 52883.682 25/05/09,16:36:21,04,09,1, 11.9,1,1, 11.864, 10683.638, 379.598, 52883.676 25/05/09,16:36:21,05,09,1, 11.9,1,1, 11.864, 10683.637, 379.603, 52883.694 25/05/09,16:36:21,06,09,1, 11.9,1,1, 11.864, 10683.623, 379.618, 52883.749 25/05/09,16:36:21,07,09,1, 11.9,1,1, 11.864, 10683.661, 379.618, 52883.662 25/05/09,16:36:21,08,09,1, 11.9,1,1, 11.864, 10683.621, 379.603, 52883.660 25/05/09,16:36:21,09,09,1, 11.9,1,1, 11.864, 10683.635, 379.632, 52883.732 25/05/09,16:36:21,10,09,1, 11.9,1,1, 11.864, 10683.637, 379.620, 52883.628 25/05/09,16:36:21,11,09,1, 11.9,1,1, 11.864, 10683.626, 379.614, 52883.670 25/05/09,16:36:21,12,09,1, 11.9,1,1, 11.864, 10683.612, 379.618, 52883.640 25/05/09,16:36:21,13,09,1, 11.9,1,1, 11.864, 10683.631, 379.621, 52883.679 25/05/09,16:36:21,14,09,1, 11.9,1,1, 11.864, 10683.637, 379.615, 52883.696 25/05/09,16:36:21,15,09,1, 11.9,1,1, 11.864, 10683.611, 379.624, 52883.710 25/05/09,16:36:21,16,09,1, 11.9,1,1, 11.864, 10683.640, 379.614, 52883.663 25/05/09,16:36:21,17,09,1, 11.9,1,1, 11.864, 10683.602, 379.595, 52883.602 25/05/09,16:36:21,18,09,1, 11.9,1,1, 11.864, 10683.633, 379.618, 52883.693 25/05/09,16:36:21,19,09,1, 11.9,1,1, 11.864, 10683.623, 379.626, 52883.563 25/05/09,16:36:22,00,09,1, 11.9,1,1, 11.865, 10683.622, 379.626, 52883.563 25/05/09,16:36:22,01,09,1, 11.9,1,1, 11.865, 10683.580, 379.659, 52883.623 25/05/09,16:36:22,02,09,1, 11.9,1,1, 11.865, 10683.603, 379.628, 52883.584 25/05/09,16:36:22,03,09,1, 11.9,1,1, 11.865, 10683.606, 379.621, 52883.580 25/05/09,16:36:22,04,09,1, 11.9,1,1, 11.865, 10683.600, 379.636, 52883.648 25/05/09,16:36:22,05,09,1, 11.9,1,1, 11.865, 10683.579, 379.637, 52883.679 25/05/09,16:36:22,06,09,1, 11.9,1,1, 11.865, 10683.583, 379.640, 52883.564 25/05/09,16:36:22,07,09,1, 11.9,1,1, 11.865, 10683.591, 379.654, 52883.641 25/05/09,16:36:22,08,09,1, 11.9,1,1, 11.865, 10683.563, 379.665, 52883.606 25/05/09,16:36:22,09,09,1, 11.9,1,1, 11.865, 10683.599, 379.655, 52883.579 25/05/09,16:36:22,10,09,1, 11.9,1,1, 11.865, 10683.573, 379.670, 52883.587 25/05/09,16:36:22,11,09,1, 11.9,1,1, 11.865, 10683.556, 379.674, 52883.574 25/05/09,16:36:22,12,09,1, 11.9,1,1, 11.865, 10683.567, 379.676, 52883.529 25/05/09,16:36:22,13,09,1, 11.9,1,1, 11.865, 10683.574, 379.663, 52883.538 25/05/09,16:36:22,14,09,1, 11.9,1,1, 11.865, 10683.564, 379.665, 52883.554 25/05/09,16:36:22,15,09,1, 11.9,1,1, 11.865, 10683.574, 379.678, 52883.590 25/05/09,16:36:22,16,09,1, 11.9,1,1, 11.865, 10683.547, 379.682, 52883.539 25/05/09,16:36:22,17,09,1, 11.9,1,1, 11.865, 10683.557, 379.674, 52883.529 25/05/09,16:36:22,18,09,1, 11.9,1,1, 11.865, 10683.547, 379.668, 52883.545 25/05/09,16:36:22,19,09,1, 11.9,1,1, 11.865, 10683.540, 379.681, 52883.559 25/05/09,16:36:23,00,09,1, 11.9,1,1, 11.862, 10683.539, 379.681, 52883.559 25/05/09,16:36:23,01,09,1, 11.9,1,1, 11.862, 10683.527, 379.687, 52883.533 25/05/09,16:36:23,02,09,1, 11.9,1,1, 11.862, 10683.529, 379.704, 52883.603 25/05/09,16:36:23,03,09,1, 11.9,1,1, 11.862, 10683.522, 379.704, 52883.556 25/05/09,16:36:23,04,09,1, 11.9,1,1, 11.862, 10683.521, 379.686, 52883.564 25/05/09,16:36:23,05,09,1, 11.9,1,1, 11.862, 10683.531, 379.716, 52883.476 25/05/09,16:36:23,06,09,1, 11.9,1,1, 11.862, 10683.493, 379.708, 52883.487 25/05/09,16:36:23,07,09,1, 11.9,1,1, 11.862, 10683.514, 379.723, 52883.493 25/05/09,16:36:23,08,09,1, 11.9,1,1, 11.862, 10683.527, 379.723, 52883.476 25/05/09,16:36:23,09,09,1, 11.9,1,1, 11.862, 10683.506, 379.709, 52883.483 25/05/09,16:36:23,10,09,1, 11.9,1,1, 11.862, 10683.502, 379.729, 52883.604 25/05/09,16:36:23,11,09,1, 11.9,1,1, 11.862, 10683.513, 379.724, 52883.495 25/05/09,16:36:23,12,09,1, 11.9,1,1, 11.862, 10683.506, 379.746, 52883.536 25/05/09,16:36:23,13,09,1, 11.9,1,1, 11.862, 10683.505, 379.759, 52883.522 25/05/09,16:36:23,14,09,1, 11.9,1,1, 11.862, 10683.515, 379.728, 52883.505 25/05/09,16:36:23,15,09,1, 11.9,1,1, 11.862, 10683.524, 379.726, 52883.463 25/05/09,16:36:23,16,09,1, 11.9,1,1, 11.862, 10683.495, 379.750, 52883.507 25/05/09,16:36:23,17,09,1, 11.9,1,1, 11.862, 10683.509, 379.771, 52883.487 25/05/09,16:36:23,18,09,1, 11.9,1,1, 11.862, 10683.511, 379.765, 52883.450 25/05/09,16:36:23,19,09,1, 11.9,1,1, 11.862, 10683.505, 379.755, 52883.494 25/05/09,16:36:24,00,09,1, 12.0,1,1, 11.866, 10683.497, 379.755, 52883.494 25/05/09,16:36:24,01,09,1, 12.0,1,1, 11.866, 10683.531, 379.799, 52883.428 25/05/09,16:36:24,02,09,1, 12.0,1,1, 11.866, 10683.514, 379.753, 52883.487 25/05/09,16:36:24,03,09,1, 12.0,1,1, 11.866, 10683.520, 379.793, 52883.474 25/05/09,16:36:24,04,09,1, 12.0,1,1, 11.866, 10683.515, 379.811, 52883.522 25/05/09,16:36:24,05,09,1, 12.0,1,1, 11.866, 10683.497, 379.803, 52883.495 25/05/09,16:36:24,06,09,1, 12.0,1,1, 11.866, 10683.494, 379.808, 52883.434 25/05/09,16:36:24,07,09,1, 12.0,1,1, 11.866, 10683.477, 379.828, 52883.461 25/05/09,16:36:24,08,09,1, 12.0,1,1, 11.866, 10683.501, 379.830, 52883.489 25/05/09,16:36:24,09,09,1, 12.0,1,1, 11.866, 10683.480, 379.825, 52883.440 25/05/09,16:36:24,10,09,1, 12.0,1,1, 11.866, 10683.492, 379.830, 52883.481 25/05/09,16:36:24,11,09,1, 12.0,1,1, 11.866, 10683.495, 379.837, 52883.431 25/05/09,16:36:24,12,09,1, 12.0,1,1, 11.866, 10683.501, 379.858, 52883.428 25/05/09,16:36:24,13,09,1, 12.0,1,1, 11.866, 10683.513, 379.824, 52883.455 25/05/09,16:36:24,14,09,1, 12.0,1,1, 11.866, 10683.510, 379.839, 52883.484 25/05/09,16:36:24,15,09,1, 12.0,1,1, 11.866, 10683.476, 379.882, 52883.419 25/05/09,16:36:24,16,09,1, 12.0,1,1, 11.866, 10683.509, 379.867, 52883.499 25/05/09,16:36:24,17,09,1, 12.0,1,1, 11.866, 10683.494, 379.853, 52883.377 25/05/09,16:36:24,18,09,1, 12.0,1,1, 11.866, 10683.484, 379.865, 52883.409 25/05/09,16:36:24,19,09,1, 12.0,1,1, 11.866, 10683.504, 379.887, 52883.476 25/05/09,16:36:25,00,09,1, 11.9,1,1, 11.862, 10683.497, 379.887, 52883.476 25/05/09,16:36:25,01,09,1, 11.9,1,1, 11.862, 10683.499, 379.910, 52883.415 25/05/09,16:36:25,02,09,1, 11.9,1,1, 11.862, 10683.477, 379.931, 52883.480 25/05/09,16:36:25,03,09,1, 11.9,1,1, 11.862, 10683.492, 379.920, 52883.445 25/05/09,16:36:25,04,09,1, 11.9,1,1, 11.862, 10683.462, 379.939, 52883.398 25/05/09,16:36:25,05,09,1, 11.9,1,1, 11.862, 10683.476, 379.923, 52883.443 25/05/09,16:36:25,06,09,1, 11.9,1,1, 11.862, 10683.468, 379.937, 52883.354 25/05/09,16:36:25,07,09,1, 11.9,1,1, 11.862, 10683.460, 379.941, 52883.392 25/05/09,16:36:25,08,09,1, 11.9,1,1, 11.862, 10683.474, 379.951, 52883.386 25/05/09,16:36:25,09,09,1, 11.9,1,1, 11.862, 10683.469, 379.959, 52883.449 25/05/09,16:36:25,10,09,1, 11.9,1,1, 11.862, 10683.441, 379.971, 52883.419 25/05/09,16:36:25,11,09,1, 11.9,1,1, 11.862, 10683.465, 379.986, 52883.438 25/05/09,16:36:25,12,09,1, 11.9,1,1, 11.862, 10683.467, 379.995, 52883.433 25/05/09,16:36:25,13,09,1, 11.9,1,1, 11.862, 10683.474, 379.990, 52883.449 25/05/09,16:36:25,14,09,1, 11.9,1,1, 11.862, 10683.470, 379.992, 52883.395 25/05/09,16:36:25,15,09,1, 11.9,1,1, 11.862, 10683.473, 379.988, 52883.399 25/05/09,16:36:25,16,09,1, 11.9,1,1, 11.862, 10683.463, 379.996, 52883.407 25/05/09,16:36:25,17,09,1, 11.9,1,1, 11.862, 10683.443, 380.040, 52883.420 25/05/09,16:36:25,18,09,1, 11.9,1,1, 11.862, 10683.455, 380.026, 52883.390 25/05/09,16:36:25,19,09,1, 11.9,1,1, 11.862, 10683.449, 380.037, 52883.410 25/05/09,16:36:26,00,09,1, 12.0,1,1, 11.862, 10683.447, 380.037, 52883.410 25/05/09,16:36:26,01,09,1, 12.0,1,1, 11.862, 10683.434, 380.036, 52883.334 25/05/09,16:36:26,02,09,1, 12.0,1,1, 11.862, 10683.465, 380.036, 52883.355 25/05/09,16:36:26,03,09,1, 12.0,1,1, 11.862, 10683.453, 380.039, 52883.280 25/05/09,16:36:26,04,09,1, 12.0,1,1, 11.862, 10683.438, 380.052, 52883.386 25/05/09,16:36:26,05,09,1, 12.0,1,1, 11.862, 10683.437, 380.038, 52883.334 25/05/09,16:36:26,06,09,1, 12.0,1,1, 11.862, 10683.446, 380.071, 52883.392 25/05/09,16:36:26,07,09,1, 12.0,1,1, 11.862, 10683.443, 380.074, 52883.322 25/05/09,16:36:26,08,09,1, 12.0,1,1, 11.862, 10683.428, 380.084, 52883.422 25/05/09,16:36:26,09,09,1, 12.0,1,1, 11.862, 10683.444, 380.084, 52883.372 25/05/09,16:36:26,10,09,1, 12.0,1,1, 11.862, 10683.457, 380.065, 52883.302 25/05/09,16:36:26,11,09,1, 12.0,1,1, 11.862, 10683.443, 380.104, 52883.312 25/05/09,16:36:26,12,09,1, 12.0,1,1, 11.862, 10683.435, 380.110, 52883.291 25/05/09,16:36:26,13,09,1, 12.0,1,1, 11.862, 10683.441, 380.132, 52883.335 25/05/09,16:36:26,14,09,1, 12.0,1,1, 11.862, 10683.421, 380.128, 52883.274 25/05/09,16:36:26,15,09,1, 12.0,1,1, 11.862, 10683.442, 380.123, 52883.344 25/05/09,16:36:26,16,09,1, 12.0,1,1, 11.862, 10683.424, 380.153, 52883.342 25/05/09,16:36:26,17,09,1, 12.0,1,1, 11.862, 10683.421, 380.166, 52883.397 25/05/09,16:36:26,18,09,1, 12.0,1,1, 11.862, 10683.414, 380.142, 52883.273 25/05/09,16:36:26,19,09,1, 12.0,1,1, 11.862, 10683.425, 380.179, 52883.307 25/05/09,16:36:27,00,10,1, 11.9,1,1, 11.863, 10683.422, 380.179, 52883.307 25/05/09,16:36:27,01,10,1, 11.9,1,1, 11.863, 10683.412, 380.156, 52883.305 25/05/09,16:36:27,02,10,1, 11.9,1,1, 11.863, 10683.423, 380.152, 52883.303 25/05/09,16:36:27,03,10,1, 11.9,1,1, 11.863, 10683.393, 380.173, 52883.263 25/05/09,16:36:27,04,10,1, 11.9,1,1, 11.863, 10683.400, 380.181, 52883.274 25/05/09,16:36:27,05,10,1, 11.9,1,1, 11.863, 10683.392, 380.187, 52883.242 25/05/09,16:36:27,06,10,1, 11.9,1,1, 11.863, 10683.398, 380.160, 52883.265 25/05/09,16:36:27,07,10,1, 11.9,1,1, 11.863, 10683.402, 380.206, 52883.263 25/05/09,16:36:27,08,10,1, 11.9,1,1, 11.863, 10683.391, 380.183, 52883.263 25/05/09,16:36:27,09,10,1, 11.9,1,1, 11.863, 10683.384, 380.182, 52883.237 25/05/09,16:36:27,10,10,1, 11.9,1,1, 11.863, 10683.392, 380.194, 52883.281 25/05/09,16:36:27,11,10,1, 11.9,1,1, 11.863, 10683.377, 380.201, 52883.194 25/05/09,16:36:27,12,10,1, 11.9,1,1, 11.863, 10683.401, 380.175, 52883.260 25/05/09,16:36:27,13,10,1, 11.9,1,1, 11.863, 10683.393, 380.198, 52883.235 25/05/09,16:36:27,14,10,1, 11.9,1,1, 11.863, 10683.394, 380.218, 52883.283 25/05/09,16:36:27,15,10,1, 11.9,1,1, 11.863, 10683.380, 380.216, 52883.258 25/05/09,16:36:27,16,10,1, 11.9,1,1, 11.863, 10683.373, 380.216, 52883.304 25/05/09,16:36:27,17,10,1, 11.9,1,1, 11.863, 10683.354, 380.201, 52883.255 25/05/09,16:36:27,18,10,1, 11.9,1,1, 11.863, 10683.349, 380.192, 52883.200 25/05/09,16:36:27,19,10,1, 11.9,1,1, 11.863, 10683.373, 380.237, 52883.186 25/05/09,16:36:28,00,09,1, 12.0,1,1, 11.861, 10683.372, 380.237, 52883.186 25/05/09,16:36:28,01,09,1, 12.0,1,1, 11.861, 10683.346, 380.229, 52883.238 25/05/09,16:36:28,02,09,1, 12.0,1,1, 11.861, 10683.350, 380.235, 52883.224 25/05/09,16:36:28,03,09,1, 12.0,1,1, 11.861, 10683.348, 380.231, 52883.226 25/05/09,16:36:28,04,09,1, 12.0,1,1, 11.861, 10683.347, 380.211, 52883.213 25/05/09,16:36:28,05,09,1, 12.0,1,1, 11.861, 10683.352, 380.230, 52883.193 25/05/09,16:36:28,06,09,1, 12.0,1,1, 11.861, 10683.335, 380.237, 52883.203 25/05/09,16:36:28,07,09,1, 12.0,1,1, 11.861, 10683.362, 380.236, 52883.210 25/05/09,16:36:28,08,09,1, 12.0,1,1, 11.861, 10683.352, 380.219, 52883.170 25/05/09,16:36:28,09,09,1, 12.0,1,1, 11.861, 10683.340, 380.241, 52883.207 25/05/09,16:36:28,10,09,1, 12.0,1,1, 11.861, 10683.316, 380.239, 52883.163 25/05/09,16:36:28,11,09,1, 12.0,1,1, 11.861, 10683.333, 380.247, 52883.185 25/05/09,16:36:28,12,09,1, 12.0,1,1, 11.861, 10683.331, 380.250, 52883.200 25/05/09,16:36:28,13,09,1, 12.0,1,1, 11.861, 10683.342, 380.247, 52883.199 25/05/09,16:36:28,14,09,1, 12.0,1,1, 11.861, 10683.312, 380.273, 52883.148 25/05/09,16:36:28,15,09,1, 12.0,1,1, 11.861, 10683.342, 380.234, 52883.091 25/05/09,16:36:28,16,09,1, 12.0,1,1, 11.861, 10683.293, 380.250, 52883.128 25/05/09,16:36:28,17,09,1, 12.0,1,1, 11.861, 10683.294, 380.253, 52883.161 25/05/09,16:36:28,18,09,1, 12.0,1,1, 11.861, 10683.299, 380.264, 52883.146 25/05/09,16:36:28,19,09,1, 12.0,1,1, 11.861, 10683.317, 380.251, 52883.081 25/05/09,16:36:29,00,09,1, 11.9,1,1, 11.861, 10683.314, 380.251, 52883.081 25/05/09,16:36:29,01,09,1, 11.9,1,1, 11.861, 10683.301, 380.257, 52883.155 25/05/09,16:36:29,02,09,1, 11.9,1,1, 11.861, 10683.289, 380.258, 52883.095 25/05/09,16:36:29,03,09,1, 11.9,1,1, 11.861, 10683.287, 380.256, 52883.077 25/05/09,16:36:29,04,09,1, 11.9,1,1, 11.861, 10683.284, 380.260, 52883.127 25/05/09,16:36:29,05,09,1, 11.9,1,1, 11.861, 10683.252, 380.254, 52883.131 25/05/09,16:36:29,06,09,1, 11.9,1,1, 11.861, 10683.285, 380.270, 52883.077 25/05/09,16:36:29,07,09,1, 11.9,1,1, 11.861, 10683.268, 380.248, 52883.007 25/05/09,16:36:29,08,09,1, 11.9,1,1, 11.861, 10683.274, 380.259, 52883.045 25/05/09,16:36:29,09,09,1, 11.9,1,1, 11.861, 10683.250, 380.286, 52883.036 25/05/09,16:36:29,10,09,1, 11.9,1,1, 11.861, 10683.265, 380.267, 52883.088 25/05/09,16:36:29,11,09,1, 11.9,1,1, 11.861, 10683.260, 380.260, 52883.023 25/05/09,16:36:29,12,09,1, 11.9,1,1, 11.861, 10683.237, 380.287, 52883.085 25/05/09,16:36:29,13,09,1, 11.9,1,1, 11.861, 10683.269, 380.276, 52883.001 25/05/09,16:36:29,14,09,1, 11.9,1,1, 11.861, 10683.268, 380.281, 52883.017 25/05/09,16:36:29,15,09,1, 11.9,1,1, 11.861, 10683.244, 380.281, 52883.025 25/05/09,16:36:29,16,09,1, 11.9,1,1, 11.861, 10683.251, 380.275, 52883.041 25/05/09,16:36:29,17,09,1, 11.9,1,1, 11.861, 10683.215, 380.296, 52883.053 25/05/09,16:36:29,18,09,1, 11.9,1,1, 11.861, 10683.181, 380.291, 52883.129 25/05/09,16:36:29,19,09,1, 11.9,1,1, 11.861, 10683.220, 380.274, 52883.125 25/05/09,16:36:30,00,09,1, 11.9,1,1, 11.864, 10683.213, 380.274, 52883.125 25/05/09,16:36:30,01,09,1, 11.9,1,1, 11.864, 10683.239, 380.277, 52882.944 25/05/09,16:36:30,02,09,1, 11.9,1,1, 11.864, 10683.196, 380.292, 52883.057 25/05/09,16:36:30,03,09,1, 11.9,1,1, 11.864, 10683.199, 380.277, 52883.021 25/05/09,16:36:30,04,09,1, 11.9,1,1, 11.864, 10683.210, 380.290, 52882.874 25/05/09,16:36:30,05,09,1, 11.9,1,1, 11.864, 10683.192, 380.250, 52882.918 25/05/09,16:36:30,06,09,1, 11.9,1,1, 11.864, 10683.204, 380.258, 52882.888 25/05/09,16:36:30,07,09,1, 11.9,1,1, 11.864, 10683.177, 380.269, 52882.946 25/05/09,16:36:30,08,09,1, 11.9,1,1, 11.864, 10683.174, 380.285, 52882.906 25/05/09,16:36:30,09,09,1, 11.9,1,1, 11.864, 10683.197, 380.290, 52882.967 25/05/09,16:36:30,10,09,1, 11.9,1,1, 11.864, 10683.175, 380.293, 52882.882 25/05/09,16:36:30,11,09,1, 11.9,1,1, 11.864, 10683.172, 380.276, 52882.916 25/05/09,16:36:30,12,09,1, 11.9,1,1, 11.864, 10683.165, 380.304, 52882.896 25/05/09,16:36:30,13,09,1, 11.9,1,1, 11.864, 10683.183, 380.287, 52882.948 25/05/09,16:36:30,14,09,1, 11.9,1,1, 11.864, 10683.174, 380.284, 52882.914 25/05/09,16:36:30,15,09,1, 11.9,1,1, 11.864, 10683.167, 380.292, 52882.910 25/05/09,16:36:30,16,09,1, 11.9,1,1, 11.864, 10683.150, 380.282, 52882.928 25/05/09,16:36:30,17,09,1, 11.9,1,1, 11.864, 10683.139, 380.268, 52882.931 25/05/09,16:36:30,18,09,1, 11.9,1,1, 11.864, 10683.151, 380.281, 52882.933 25/05/09,16:36:30,19,09,1, 11.9,1,1, 11.864, 10683.131, 380.278, 52882.895 25/05/09,16:36:31,00,10,1, 11.9,1,1, 11.861, 10683.130, 380.278, 52882.895 25/05/09,16:36:31,01,10,1, 11.9,1,1, 11.861, 10683.137, 380.304, 52882.907 25/05/09,16:36:31,02,10,1, 11.9,1,1, 11.861, 10683.148, 380.289, 52882.920 25/05/09,16:36:31,03,10,1, 11.9,1,1, 11.861, 10683.139, 380.285, 52882.845 25/05/09,16:36:31,04,10,1, 11.9,1,1, 11.861, 10683.132, 380.258, 52882.859 25/05/09,16:36:31,05,10,1, 11.9,1,1, 11.861, 10683.125, 380.300, 52882.946 25/05/09,16:36:31,06,10,1, 11.9,1,1, 11.861, 10683.095, 380.265, 52882.793 25/05/09,16:36:31,07,10,1, 11.9,1,1, 11.861, 10683.112, 380.285, 52882.821 25/05/09,16:36:31,08,10,1, 11.9,1,1, 11.861, 10683.081, 380.270, 52882.796 25/05/09,16:36:31,09,10,1, 11.9,1,1, 11.861, 10683.113, 380.303, 52882.857 25/05/09,16:36:31,10,10,1, 11.9,1,1, 11.861, 10683.100, 380.273, 52882.816 25/05/09,16:36:31,11,10,1, 11.9,1,1, 11.861, 10683.100, 380.290, 52882.831 25/05/09,16:36:31,12,10,1, 11.9,1,1, 11.861, 10683.105, 380.268, 52882.802 25/05/09,16:36:31,13,10,1, 11.9,1,1, 11.861, 10683.062, 380.271, 52882.794 25/05/09,16:36:31,14,10,1, 11.9,1,1, 11.861, 10683.094, 380.276, 52882.876 25/05/09,16:36:31,15,10,1, 11.9,1,1, 11.861, 10683.089, 380.283, 52882.814 25/05/09,16:36:31,16,10,1, 11.9,1,1, 11.861, 10683.068, 380.294, 52882.776 25/05/09,16:36:31,17,10,1, 11.9,1,1, 11.861, 10683.094, 380.287, 52882.741 25/05/09,16:36:31,18,10,1, 11.9,1,1, 11.861, 10683.058, 380.294, 52882.850 25/05/09,16:36:31,19,10,1, 11.9,1,1, 11.861, 10683.066, 380.308, 52882.731 25/05/09,16:36:32,00,10,1, 11.9,1,1, 11.863, 10683.063, 380.308, 52882.731 25/05/09,16:36:32,01,10,1, 11.9,1,1, 11.863, 10683.046, 380.309, 52882.826 25/05/09,16:36:32,02,10,1, 11.9,1,1, 11.863, 10683.032, 380.286, 52882.820 25/05/09,16:36:32,03,10,1, 11.9,1,1, 11.863, 10683.038, 380.297, 52882.766 25/05/09,16:36:32,04,10,1, 11.9,1,1, 11.863, 10683.033, 380.291, 52882.830 25/05/09,16:36:32,05,10,1, 11.9,1,1, 11.863, 10683.014, 380.296, 52882.826 25/05/09,16:36:32,06,10,1, 11.9,1,1, 11.863, 10683.014, 380.311, 52882.757 25/05/09,16:36:32,07,10,1, 11.9,1,1, 11.863, 10683.006, 380.280, 52882.727 25/05/09,16:36:32,08,10,1, 11.9,1,1, 11.863, 10683.004, 380.290, 52882.769 25/05/09,16:36:32,09,10,1, 11.9,1,1, 11.863, 10683.001, 380.285, 52882.779 25/05/09,16:36:32,10,10,1, 11.9,1,1, 11.863, 10683.012, 380.283, 52882.756 25/05/09,16:36:32,11,10,1, 11.9,1,1, 11.863, 10683.006, 380.302, 52882.703 25/05/09,16:36:32,12,10,1, 11.9,1,1, 11.863, 10682.989, 380.305, 52882.767 25/05/09,16:36:32,13,10,1, 11.9,1,1, 11.863, 10682.971, 380.285, 52882.752 25/05/09,16:36:32,14,10,1, 11.9,1,1, 11.863, 10683.015, 380.288, 52882.751 25/05/09,16:36:32,15,10,1, 11.9,1,1, 11.863, 10682.985, 380.305, 52882.737 25/05/09,16:36:32,16,10,1, 11.9,1,1, 11.863, 10682.961, 380.307, 52882.743 25/05/09,16:36:32,17,10,1, 11.9,1,1, 11.863, 10682.985, 380.283, 52882.671 25/05/09,16:36:32,18,10,1, 11.9,1,1, 11.863, 10682.957, 380.316, 52882.730 25/05/09,16:36:32,19,10,1, 11.9,1,1, 11.863, 10682.960, 380.302, 52882.641 25/05/09,16:36:33,00,09,1, 11.9,1,1, 11.863, 10682.955, 380.302, 52882.641 25/05/09,16:36:33,01,09,1, 11.9,1,1, 11.863, 10682.954, 380.312, 52882.687 25/05/09,16:36:33,02,09,1, 11.9,1,1, 11.863, 10682.968, 380.295, 52882.652 25/05/09,16:36:33,03,09,1, 11.9,1,1, 11.863, 10682.964, 380.302, 52882.682 25/05/09,16:36:33,04,09,1, 11.9,1,1, 11.863, 10682.948, 380.311, 52882.669 25/05/09,16:36:33,05,09,1, 11.9,1,1, 11.863, 10682.926, 380.326, 52882.726 25/05/09,16:36:33,06,09,1, 11.9,1,1, 11.863, 10682.944, 380.295, 52882.751 25/05/09,16:36:33,07,09,1, 11.9,1,1, 11.863, 10682.932, 380.299, 52882.714 25/05/09,16:36:33,08,09,1, 11.9,1,1, 11.863, 10682.926, 380.287, 52882.615 25/05/09,16:36:33,09,09,1, 11.9,1,1, 11.863, 10682.880, 380.321, 52882.656 25/05/09,16:36:33,10,09,1, 11.9,1,1, 11.863, 10682.911, 380.326, 52882.626 25/05/09,16:36:33,11,09,1, 11.9,1,1, 11.863, 10682.940, 380.336, 52882.630 25/05/09,16:36:33,12,09,1, 11.9,1,1, 11.863, 10682.905, 380.351, 52882.655 25/05/09,16:36:33,13,09,1, 11.9,1,1, 11.863, 10682.907, 380.330, 52882.641 25/05/09,16:36:33,14,09,1, 11.9,1,1, 11.863, 10682.897, 380.329, 52882.707 25/05/09,16:36:33,15,09,1, 11.9,1,1, 11.863, 10682.890, 380.341, 52882.714 25/05/09,16:36:33,16,09,1, 11.9,1,1, 11.863, 10682.893, 380.341, 52882.641 25/05/09,16:36:33,17,09,1, 11.9,1,1, 11.863, 10682.866, 380.340, 52882.651 25/05/09,16:36:33,18,09,1, 11.9,1,1, 11.863, 10682.861, 380.336, 52882.679 25/05/09,16:36:33,19,09,1, 11.9,1,1, 11.863, 10682.887, 380.324, 52882.613 25/05/09,16:36:34,00,10,1, 11.9,1,1, 11.861, 10682.880, 380.324, 52882.613 25/05/09,16:36:34,01,10,1, 11.9,1,1, 11.861, 10682.852, 380.342, 52882.572 25/05/09,16:36:34,02,10,1, 11.9,1,1, 11.861, 10682.844, 380.345, 52882.625 25/05/09,16:36:34,03,10,1, 11.9,1,1, 11.861, 10682.867, 380.344, 52882.650 25/05/09,16:36:34,04,10,1, 11.9,1,1, 11.861, 10682.861, 380.338, 52882.629 25/05/09,16:36:34,05,10,1, 11.9,1,1, 11.861, 10682.854, 380.362, 52882.578 25/05/09,16:36:34,06,10,1, 11.9,1,1, 11.861, 10682.857, 380.332, 52882.514 25/05/09,16:36:34,07,10,1, 11.9,1,1, 11.861, 10682.828, 380.352, 52882.653 25/05/09,16:36:34,08,10,1, 11.9,1,1, 11.861, 10682.839, 380.338, 52882.585 25/05/09,16:36:34,09,10,1, 11.9,1,1, 11.861, 10682.839, 380.346, 52882.589 25/05/09,16:36:34,10,10,1, 11.9,1,1, 11.861, 10682.826, 380.355, 52882.563 25/05/09,16:36:34,11,10,1, 11.9,1,1, 11.861, 10682.834, 380.365, 52882.529 25/05/09,16:36:34,12,10,1, 11.9,1,1, 11.861, 10682.810, 380.365, 52882.539 25/05/09,16:36:34,13,10,1, 11.9,1,1, 11.861, 10682.802, 380.357, 52882.530 25/05/09,16:36:34,14,10,1, 11.9,1,1, 11.861, 10682.820, 380.352, 52882.539 25/05/09,16:36:34,15,10,1, 11.9,1,1, 11.861, 10682.849, 380.354, 52882.568 25/05/09,16:36:34,16,10,1, 11.9,1,1, 11.861, 10682.827, 380.352, 52882.542 25/05/09,16:36:34,17,10,1, 11.9,1,1, 11.861, 10682.818, 380.370, 52882.574 25/05/09,16:36:34,18,10,1, 11.9,1,1, 11.861, 10682.818, 380.336, 52882.548 25/05/09,16:36:34,19,10,1, 11.9,1,1, 11.861, 10682.819, 380.355, 52882.499 25/05/09,16:36:35,00,10,1, 11.9,1,1, 11.865, 10682.813, 380.355, 52882.499 25/05/09,16:36:35,01,10,1, 11.9,1,1, 11.865, 10682.822, 380.369, 52882.524 25/05/09,16:36:35,02,10,1, 11.9,1,1, 11.865, 10682.803, 380.380, 52882.520 25/05/09,16:36:35,03,10,1, 11.9,1,1, 11.865, 10682.829, 380.371, 52882.536 25/05/09,16:36:35,04,10,1, 11.9,1,1, 11.865, 10682.812, 380.366, 52882.535 25/05/09,16:36:35,05,10,1, 11.9,1,1, 11.865, 10682.803, 380.382, 52882.510 25/05/09,16:36:35,06,10,1, 11.9,1,1, 11.865, 10682.790, 380.381, 52882.497 25/05/09,16:36:35,07,10,1, 11.9,1,1, 11.865, 10682.774, 380.390, 52882.556 25/05/09,16:36:35,08,10,1, 11.9,1,1, 11.865, 10682.771, 380.373, 52882.522 25/05/09,16:36:35,09,10,1, 11.9,1,1, 11.865, 10682.758, 380.364, 52882.505 25/05/09,16:36:35,10,10,1, 11.9,1,1, 11.865, 10682.781, 380.379, 52882.479 25/05/09,16:36:35,11,10,1, 11.9,1,1, 11.865, 10682.787, 380.370, 52882.463 25/05/09,16:36:35,12,10,1, 11.9,1,1, 11.865, 10682.764, 380.364, 52882.495 25/05/09,16:36:35,13,10,1, 11.9,1,1, 11.865, 10682.785, 380.403, 52882.510 25/05/09,16:36:35,14,10,1, 11.9,1,1, 11.865, 10682.796, 380.370, 52882.495 25/05/09,16:36:35,15,10,1, 11.9,1,1, 11.865, 10682.770, 380.391, 52882.491 25/05/09,16:36:35,16,10,1, 11.9,1,1, 11.865, 10682.740, 380.378, 52882.390 25/05/09,16:36:35,17,10,1, 11.9,1,1, 11.865, 10682.763, 380.392, 52882.419 25/05/09,16:36:35,18,10,1, 11.9,1,1, 11.865, 10682.735, 380.393, 52882.467 25/05/09,16:36:35,19,10,1, 11.9,1,1, 11.865, 10682.760, 380.384, 52882.414 25/05/09,16:36:36,00,10,1, 11.9,1,1, 11.862, 10682.755, 380.384, 52882.414 25/05/09,16:36:36,01,10,1, 11.9,1,1, 11.862, 10682.766, 380.361, 52882.412 25/05/09,16:36:36,02,10,1, 11.9,1,1, 11.862, 10682.772, 380.394, 52882.365 25/05/09,16:36:36,03,10,1, 11.9,1,1, 11.862, 10682.738, 380.400, 52882.410 25/05/09,16:36:36,04,10,1, 11.9,1,1, 11.862, 10682.701, 380.388, 52882.406 25/05/09,16:36:36,05,10,1, 11.9,1,1, 11.862, 10682.734, 380.405, 52882.434 25/05/09,16:36:36,06,10,1, 11.9,1,1, 11.862, 10682.732, 380.379, 52882.439 25/05/09,16:36:36,07,10,1, 11.9,1,1, 11.862, 10682.711, 380.430, 52882.593 25/05/09,16:36:36,08,10,1, 11.9,1,1, 11.862, 10682.752, 380.395, 52882.319 25/05/09,16:36:36,09,10,1, 11.9,1,1, 11.862, 10682.731, 380.415, 52882.351 25/05/09,16:36:36,10,10,1, 11.9,1,1, 11.862, 10682.707, 380.406, 52882.411 25/05/09,16:36:36,11,10,1, 11.9,1,1, 11.862, 10682.703, 380.381, 52882.391 25/05/09,16:36:36,12,10,1, 11.9,1,1, 11.862, 10682.713, 380.412, 52882.390 25/05/09,16:36:36,13,10,1, 11.9,1,1, 11.862, 10682.678, 380.423, 52882.387 25/05/09,16:36:36,14,10,1, 11.9,1,1, 11.862, 10682.711, 380.396, 52882.398 25/05/09,16:36:36,15,10,1, 11.9,1,1, 11.862, 10682.721, 380.416, 52882.358 25/05/09,16:36:36,16,10,1, 11.9,1,1, 11.862, 10682.701, 380.422, 52882.387 25/05/09,16:36:36,17,10,1, 11.9,1,1, 11.862, 10682.704, 380.397, 52882.339 25/05/09,16:36:36,18,10,1, 11.9,1,1, 11.862, 10682.731, 380.394, 52882.419 25/05/09,16:36:36,19,10,1, 11.9,1,1, 11.862, 10682.687, 380.406, 52882.349 25/05/09,16:36:37,00,09,1, 11.9,1,1, 11.861, 10682.679, 380.406, 52882.349 25/05/09,16:36:37,01,09,1, 11.9,1,1, 11.861, 10682.657, 380.411, 52882.345 25/05/09,16:36:37,02,09,1, 11.9,1,1, 11.861, 10682.701, 380.421, 52882.339 25/05/09,16:36:37,03,09,1, 11.9,1,1, 11.861, 10682.682, 380.394, 52882.338 25/05/09,16:36:37,04,09,1, 11.9,1,1, 11.861, 10682.670, 380.426, 52882.336 25/05/09,16:36:37,05,09,1, 11.9,1,1, 11.861, 10682.670, 380.400, 52882.385 25/05/09,16:36:37,06,09,1, 11.9,1,1, 11.861, 10682.674, 380.395, 52882.291 25/05/09,16:36:37,07,09,1, 11.9,1,1, 11.861, 10682.662, 380.400, 52882.341 25/05/09,16:36:37,08,09,1, 11.9,1,1, 11.861, 10682.669, 380.383, 52882.327 25/05/09,16:36:37,09,09,1, 11.9,1,1, 11.861, 10682.682, 380.420, 52882.315 25/05/09,16:36:37,10,09,1, 11.9,1,1, 11.861, 10682.638, 380.395, 52882.349 25/05/09,16:36:37,11,09,1, 11.9,1,1, 11.861, 10682.670, 380.392, 52882.267 25/05/09,16:36:37,12,09,1, 11.9,1,1, 11.861, 10682.647, 380.414, 52882.321 25/05/09,16:36:37,13,09,1, 11.9,1,1, 11.861, 10682.658, 380.400, 52882.344 25/05/09,16:36:37,14,09,1, 11.9,1,1, 11.861, 10682.666, 380.408, 52882.339 25/05/09,16:36:37,15,09,1, 11.9,1,1, 11.861, 10682.635, 380.381, 52882.272 25/05/09,16:36:37,16,09,1, 11.9,1,1, 11.861, 10682.626, 380.388, 52882.315 25/05/09,16:36:37,17,09,1, 11.9,1,1, 11.861, 10682.656, 380.373, 52882.292 25/05/09,16:36:37,18,09,1, 11.9,1,1, 11.861, 10682.643, 380.393, 52882.284 25/05/09,16:36:37,19,09,1, 11.9,1,1, 11.861, 10682.653, 380.363, 52882.304 25/05/09,16:36:38,00,10,1, 11.9,1,1, 11.863, 10682.646, 380.363, 52882.304 25/05/09,16:36:38,01,10,1, 11.9,1,1, 11.863, 10682.621, 380.402, 52882.233 25/05/09,16:36:38,02,10,1, 11.9,1,1, 11.863, 10682.625, 380.379, 52882.285 25/05/09,16:36:38,03,10,1, 11.9,1,1, 11.863, 10682.621, 380.385, 52882.256 25/05/09,16:36:38,04,10,1, 11.9,1,1, 11.863, 10682.616, 380.361, 52882.293 25/05/09,16:36:38,05,10,1, 11.9,1,1, 11.863, 10682.599, 380.354, 52882.246 25/05/09,16:36:38,06,10,1, 11.9,1,1, 11.863, 10682.604, 380.358, 52882.273 25/05/09,16:36:38,07,10,1, 11.9,1,1, 11.863, 10682.591, 380.379, 52882.255 25/05/09,16:36:38,08,10,1, 11.9,1,1, 11.863, 10682.629, 380.374, 52882.393 25/05/09,16:36:38,09,10,1, 11.9,1,1, 11.863, 10682.574, 380.354, 52882.186 25/05/09,16:36:38,10,10,1, 11.9,1,1, 11.863, 10682.573, 380.369, 52882.273 25/05/09,16:36:38,11,10,1, 11.9,1,1, 11.863, 10682.632, 380.352, 52882.169 25/05/09,16:36:38,12,10,1, 11.9,1,1, 11.863, 10682.614, 380.331, 52882.008 25/05/09,16:36:38,13,10,1, 11.9,1,1, 11.863, 10682.622, 380.338, 52882.035 25/05/09,16:36:38,14,10,1, 11.9,1,1, 11.863, 10682.589, 380.378, 52882.162 25/05/09,16:36:38,15,10,1, 11.9,1,1, 11.863, 10682.554, 380.352, 52882.149 25/05/09,16:36:38,16,10,1, 11.9,1,1, 11.863, 10682.596, 380.361, 52882.171 25/05/09,16:36:38,17,10,1, 11.9,1,1, 11.863, 10682.572, 380.353, 52882.209 25/05/09,16:36:38,18,10,1, 11.9,1,1, 11.863, 10682.569, 380.352, 52882.148 25/05/09,16:36:38,19,10,1, 11.9,1,1, 11.863, 10682.567, 380.330, 52882.169 25/05/09,16:36:39,00,10,1, 12.0,1,1, 11.859, 10682.563, 380.330, 52882.169 25/05/09,16:36:39,01,10,1, 12.0,1,1, 11.859, 10682.557, 380.345, 52882.157 25/05/09,16:36:39,02,10,1, 12.0,1,1, 11.859, 10682.576, 380.339, 52882.168 25/05/09,16:36:39,03,10,1, 12.0,1,1, 11.859, 10682.557, 380.337, 52882.181 25/05/09,16:36:39,04,10,1, 12.0,1,1, 11.859, 10682.537, 380.352, 52882.159 25/05/09,16:36:39,05,10,1, 12.0,1,1, 11.859, 10682.527, 380.313, 52882.152 25/05/09,16:36:39,06,10,1, 12.0,1,1, 11.859, 10682.544, 380.327, 52882.116 25/05/09,16:36:39,07,10,1, 12.0,1,1, 11.859, 10682.510, 380.311, 52882.177 25/05/09,16:36:39,08,10,1, 12.0,1,1, 11.859, 10682.548, 380.309, 52882.121 25/05/09,16:36:39,09,10,1, 12.0,1,1, 11.859, 10682.537, 380.317, 52882.057 25/05/09,16:36:39,10,10,1, 12.0,1,1, 11.859, 10682.521, 380.312, 52882.132 25/05/09,16:36:39,11,10,1, 12.0,1,1, 11.859, 10682.523, 380.292, 52882.047 25/05/09,16:36:39,12,10,1, 12.0,1,1, 11.859, 10682.518, 380.291, 52882.176 25/05/09,16:36:39,13,10,1, 12.0,1,1, 11.859, 10682.519, 380.302, 52882.066 25/05/09,16:36:39,14,10,1, 12.0,1,1, 11.859, 10682.523, 380.315, 52882.058 25/05/09,16:36:39,15,10,1, 12.0,1,1, 11.859, 10682.494, 380.281, 52882.119 25/05/09,16:36:39,16,10,1, 12.0,1,1, 11.859, 10682.508, 380.293, 52881.917 25/05/09,16:36:39,17,10,1, 12.0,1,1, 11.859, 10682.497, 380.279, 52882.119 25/05/09,16:36:39,18,10,1, 12.0,1,1, 11.859, 10682.477, 380.262, 52882.032 25/05/09,16:36:39,19,10,1, 12.0,1,1, 11.859, 10682.488, 380.285, 52882.029 25/05/09,16:36:40,00,10,1, 11.9,1,1, 11.860, 10682.487, 380.285, 52882.029 25/05/09,16:36:40,01,10,1, 11.9,1,1, 11.860, 10682.488, 380.279, 52882.058 25/05/09,16:36:40,02,10,1, 11.9,1,1, 11.860, 10682.494, 380.276, 52882.101 25/05/09,16:36:40,03,10,1, 11.9,1,1, 11.860, 10682.499, 380.270, 52882.080 25/05/09,16:36:40,04,10,1, 11.9,1,1, 11.860, 10682.486, 380.272, 52882.047 25/05/09,16:36:40,05,10,1, 11.9,1,1, 11.860, 10682.464, 380.265, 52882.039 25/05/09,16:36:40,06,10,1, 11.9,1,1, 11.860, 10682.464, 380.283, 52882.042 25/05/09,16:36:40,07,10,1, 11.9,1,1, 11.860, 10682.469, 380.254, 52882.084 25/05/09,16:36:40,08,10,1, 11.9,1,1, 11.860, 10682.448, 380.249, 52882.032 25/05/09,16:36:40,09,10,1, 11.9,1,1, 11.860, 10682.459, 380.247, 52882.055 25/05/09,16:36:40,10,10,1, 11.9,1,1, 11.860, 10682.454, 380.252, 52881.982 25/05/09,16:36:40,11,10,1, 11.9,1,1, 11.860, 10682.437, 380.266, 52882.024 25/05/09,16:36:40,12,10,1, 11.9,1,1, 11.860, 10682.418, 380.273, 52881.993 25/05/09,16:36:40,13,10,1, 11.9,1,1, 11.860, 10682.428, 380.262, 52881.945 25/05/09,16:36:40,14,10,1, 11.9,1,1, 11.860, 10682.428, 380.259, 52882.053 25/05/09,16:36:40,15,10,1, 11.9,1,1, 11.860, 10682.440, 380.275, 52882.013 25/05/09,16:36:40,16,10,1, 11.9,1,1, 11.860, 10682.409, 380.255, 52882.062 25/05/09,16:36:40,17,10,1, 11.9,1,1, 11.860, 10682.393, 380.257, 52881.999 25/05/09,16:36:40,18,10,1, 11.9,1,1, 11.860, 10682.417, 380.225, 52881.920 25/05/09,16:36:40,19,10,1, 11.9,1,1, 11.860, 10682.412, 380.276, 52882.044 25/05/09,16:36:41,00,10,1, 12.0,1,1, 11.861, 10682.404, 380.276, 52882.044 25/05/09,16:36:41,01,10,1, 12.0,1,1, 11.861, 10682.381, 380.272, 52882.029 25/05/09,16:36:41,02,10,1, 12.0,1,1, 11.861, 10682.393, 380.261, 52881.993 25/05/09,16:36:41,03,10,1, 12.0,1,1, 11.861, 10682.392, 380.257, 52881.983 25/05/09,16:36:41,04,10,1, 12.0,1,1, 11.861, 10682.384, 380.256, 52881.927 25/05/09,16:36:41,05,10,1, 12.0,1,1, 11.861, 10682.355, 380.276, 52881.975 25/05/09,16:36:41,06,10,1, 12.0,1,1, 11.861, 10682.366, 380.264, 52881.937 25/05/09,16:36:41,07,10,1, 12.0,1,1, 11.861, 10682.357, 380.267, 52881.953 25/05/09,16:36:41,08,10,1, 12.0,1,1, 11.861, 10682.378, 380.262, 52881.934 25/05/09,16:36:41,09,10,1, 12.0,1,1, 11.861, 10682.360, 380.242, 52881.886 25/05/09,16:36:41,10,10,1, 12.0,1,1, 11.861, 10682.346, 380.277, 52881.947 25/05/09,16:36:41,11,10,1, 12.0,1,1, 11.861, 10682.333, 380.244, 52881.947 25/05/09,16:36:41,12,10,1, 12.0,1,1, 11.861, 10682.325, 380.252, 52881.934 25/05/09,16:36:41,13,10,1, 12.0,1,1, 11.861, 10682.342, 380.244, 52881.898 25/05/09,16:36:41,14,10,1, 12.0,1,1, 11.861, 10682.338, 380.262, 52881.924 25/05/09,16:36:41,15,10,1, 12.0,1,1, 11.861, 10682.341, 380.265, 52881.909 25/05/09,16:36:41,16,10,1, 12.0,1,1, 11.861, 10682.314, 380.261, 52881.919 25/05/09,16:36:41,17,10,1, 12.0,1,1, 11.861, 10682.335, 380.230, 52881.863 25/05/09,16:36:41,18,10,1, 12.0,1,1, 11.861, 10682.323, 380.259, 52881.899 25/05/09,16:36:41,19,10,1, 12.0,1,1, 11.861, 10682.302, 380.256, 52881.891 25/05/09,16:36:42,00,09,1, 11.8,1,1, 11.859, 10682.296, 380.256, 52881.891 25/05/09,16:36:42,01,09,1, 11.8,1,1, 11.859, 10682.311, 380.241, 52881.787 25/05/09,16:36:42,02,09,1, 11.8,1,1, 11.859, 10682.312, 380.265, 52881.904 25/05/09,16:36:42,03,09,1, 11.8,1,1, 11.859, 10682.292, 380.258, 52881.903 25/05/09,16:36:42,04,09,1, 11.8,1,1, 11.859, 10682.291, 380.247, 52881.791 25/05/09,16:36:42,05,09,1, 11.8,1,1, 11.859, 10682.284, 380.256, 52881.941 25/05/09,16:36:42,06,09,1, 11.8,1,1, 11.859, 10682.302, 380.248, 52881.836 25/05/09,16:36:42,07,09,1, 11.8,1,1, 11.859, 10682.292, 380.258, 52881.858 25/05/09,16:36:42,08,09,1, 11.8,1,1, 11.859, 10682.267, 380.259, 52881.849 25/05/09,16:36:42,09,09,1, 11.8,1,1, 11.859, 10682.249, 380.244, 52881.827 25/05/09,16:36:42,10,09,1, 11.8,1,1, 11.859, 10682.262, 380.239, 52881.797 25/05/09,16:36:42,11,09,1, 11.8,1,1, 11.859, 10682.274, 380.272, 52881.860 25/05/09,16:36:42,12,09,1, 11.8,1,1, 11.859, 10682.273, 380.273, 52881.869 25/05/09,16:36:42,13,09,1, 11.8,1,1, 11.859, 10682.258, 380.253, 52881.827 25/05/09,16:36:42,14,09,1, 11.8,1,1, 11.859, 10682.252, 380.251, 52881.756 25/05/09,16:36:42,15,09,1, 11.8,1,1, 11.859, 10682.246, 380.261, 52881.778 25/05/09,16:36:42,16,09,1, 11.8,1,1, 11.859, 10682.238, 380.255, 52881.788 25/05/09,16:36:42,17,09,1, 11.8,1,1, 11.859, 10682.252, 380.286, 52881.831 25/05/09,16:36:42,18,09,1, 11.8,1,1, 11.859, 10682.258, 380.270, 52881.815 25/05/09,16:36:42,19,09,1, 11.8,1,1, 11.859, 10682.243, 380.272, 52881.832 25/05/09,16:36:43,00,09,1, 11.9,1,1, 11.863, 10682.237, 380.272, 52881.832 25/05/09,16:36:43,01,09,1, 11.9,1,1, 11.863, 10682.203, 380.270, 52881.793 25/05/09,16:36:43,02,09,1, 11.9,1,1, 11.863, 10682.207, 380.295, 52881.808 25/05/09,16:36:43,03,09,1, 11.9,1,1, 11.863, 10682.219, 380.292, 52881.741 25/05/09,16:36:43,04,09,1, 11.9,1,1, 11.863, 10682.207, 380.271, 52881.723 25/05/09,16:36:43,05,09,1, 11.9,1,1, 11.863, 10682.199, 380.288, 52881.815 25/05/09,16:36:43,06,09,1, 11.9,1,1, 11.863, 10682.210, 380.294, 52881.748 25/05/09,16:36:43,07,09,1, 11.9,1,1, 11.863, 10682.214, 380.286, 52881.769 25/05/09,16:36:43,08,09,1, 11.9,1,1, 11.863, 10682.193, 380.274, 52881.792 25/05/09,16:36:43,09,09,1, 11.9,1,1, 11.863, 10682.194, 380.283, 52881.787 25/05/09,16:36:43,10,09,1, 11.9,1,1, 11.863, 10682.183, 380.304, 52881.738 25/05/09,16:36:43,11,09,1, 11.9,1,1, 11.863, 10682.193, 380.277, 52881.706 25/05/09,16:36:43,12,09,1, 11.9,1,1, 11.863, 10682.191, 380.291, 52881.736 25/05/09,16:36:43,13,09,1, 11.9,1,1, 11.863, 10682.157, 380.296, 52881.792 25/05/09,16:36:43,14,09,1, 11.9,1,1, 11.863, 10682.175, 380.304, 52881.757 25/05/09,16:36:43,15,09,1, 11.9,1,1, 11.863, 10682.163, 380.308, 52881.772 25/05/09,16:36:43,16,09,1, 11.9,1,1, 11.863, 10682.162, 380.306, 52881.802 25/05/09,16:36:43,17,09,1, 11.9,1,1, 11.863, 10682.167, 380.295, 52881.747 25/05/09,16:36:43,18,09,1, 11.9,1,1, 11.863, 10682.159, 380.312, 52881.805 25/05/09,16:36:43,19,09,1, 11.9,1,1, 11.863, 10682.142, 380.290, 52881.774 25/05/09,16:36:44,00,09,1, 11.9,1,1, 11.860, 10682.137, 380.290, 52881.774 25/05/09,16:36:44,01,09,1, 11.9,1,1, 11.860, 10682.120, 380.303, 52881.733 25/05/09,16:36:44,02,09,1, 11.9,1,1, 11.860, 10682.127, 380.321, 52881.730 25/05/09,16:36:44,03,09,1, 11.9,1,1, 11.860, 10682.134, 380.305, 52881.746 25/05/09,16:36:44,04,09,1, 11.9,1,1, 11.860, 10682.112, 380.314, 52881.783 25/05/09,16:36:44,05,09,1, 11.9,1,1, 11.860, 10682.116, 380.303, 52881.717 25/05/09,16:36:44,06,09,1, 11.9,1,1, 11.860, 10682.115, 380.314, 52881.747 25/05/09,16:36:44,07,09,1, 11.9,1,1, 11.860, 10682.076, 380.326, 52881.794 25/05/09,16:36:44,08,09,1, 11.9,1,1, 11.860, 10682.122, 380.324, 52881.752 25/05/09,16:36:44,09,09,1, 11.9,1,1, 11.860, 10682.113, 380.313, 52881.716 25/05/09,16:36:44,10,09,1, 11.9,1,1, 11.860, 10682.096, 380.322, 52881.691 25/05/09,16:36:44,11,09,1, 11.9,1,1, 11.860, 10682.091, 380.311, 52881.728 25/05/09,16:36:44,12,09,1, 11.9,1,1, 11.860, 10682.069, 380.326, 52881.711 25/05/09,16:36:44,13,09,1, 11.9,1,1, 11.860, 10682.083, 380.312, 52881.706 25/05/09,16:36:44,14,09,1, 11.9,1,1, 11.860, 10682.070, 380.338, 52881.680 25/05/09,16:36:44,15,09,1, 11.9,1,1, 11.860, 10682.073, 380.345, 52881.733 25/05/09,16:36:44,16,09,1, 11.9,1,1, 11.860, 10682.080, 380.348, 52881.766 25/05/09,16:36:44,17,09,1, 11.9,1,1, 11.860, 10682.042, 380.369, 52881.777 25/05/09,16:36:44,18,09,1, 11.9,1,1, 11.860, 10682.057, 380.337, 52881.640 25/05/09,16:36:44,19,09,1, 11.9,1,1, 11.860, 10682.020, 380.367, 52881.755 25/05/09,16:36:45,00,09,1, 11.9,1,1, 11.862, 10682.012, 380.367, 52881.755 25/05/09,16:36:45,01,09,1, 11.9,1,1, 11.862, 10682.053, 380.356, 52881.682 25/05/09,16:36:45,02,09,1, 11.9,1,1, 11.862, 10682.068, 380.360, 52881.724 25/05/09,16:36:45,03,09,1, 11.9,1,1, 11.862, 10682.036, 380.351, 52881.612 25/05/09,16:36:45,04,09,1, 11.9,1,1, 11.862, 10682.064, 380.367, 52881.723 25/05/09,16:36:45,05,09,1, 11.9,1,1, 11.862, 10682.039, 380.354, 52881.746 25/05/09,16:36:45,06,09,1, 11.9,1,1, 11.862, 10682.022, 380.371, 52881.765 25/05/09,16:36:45,07,09,1, 11.9,1,1, 11.862, 10682.041, 380.369, 52881.692 25/05/09,16:36:45,08,09,1, 11.9,1,1, 11.862, 10682.002, 380.381, 52881.722 25/05/09,16:36:45,09,09,1, 11.9,1,1, 11.862, 10682.050, 380.369, 52881.731 25/05/09,16:36:45,10,09,1, 11.9,1,1, 11.862, 10682.023, 380.372, 52881.711 25/05/09,16:36:45,11,09,1, 11.9,1,1, 11.862, 10682.016, 380.372, 52881.656 25/05/09,16:36:45,12,09,1, 11.9,1,1, 11.862, 10682.008, 380.375, 52881.628 25/05/09,16:36:45,13,09,1, 11.9,1,1, 11.862, 10682.022, 380.382, 52881.682 25/05/09,16:36:45,14,09,1, 11.9,1,1, 11.862, 10682.024, 380.390, 52881.635 25/05/09,16:36:45,15,09,1, 11.9,1,1, 11.862, 10681.974, 380.391, 52881.684 25/05/09,16:36:45,16,09,1, 11.9,1,1, 11.862, 10681.997, 380.413, 52881.696 25/05/09,16:36:45,17,09,1, 11.9,1,1, 11.862, 10681.993, 380.414, 52881.689 25/05/09,16:36:45,18,09,1, 11.9,1,1, 11.862, 10681.987, 380.413, 52881.725 25/05/09,16:36:45,19,09,1, 11.9,1,1, 11.862, 10681.995, 380.425, 52881.680 25/05/09,16:36:46,00,10,1, 11.9,1,1, 11.860, 10681.987, 380.425, 52881.680 25/05/09,16:36:46,01,10,1, 11.9,1,1, 11.860, 10681.999, 380.397, 52881.630 25/05/09,16:36:46,02,10,1, 11.9,1,1, 11.860, 10681.987, 380.402, 52881.618 25/05/09,16:36:46,03,10,1, 11.9,1,1, 11.860, 10681.982, 380.402, 52881.614 25/05/09,16:36:46,04,10,1, 11.9,1,1, 11.860, 10681.967, 380.422, 52881.640 25/05/09,16:36:46,05,10,1, 11.9,1,1, 11.860, 10681.963, 380.402, 52881.627 25/05/09,16:36:46,06,10,1, 11.9,1,1, 11.860, 10681.952, 380.420, 52881.647 25/05/09,16:36:46,07,10,1, 11.9,1,1, 11.860, 10681.972, 380.427, 52881.619 25/05/09,16:36:46,08,10,1, 11.9,1,1, 11.860, 10681.972, 380.440, 52881.604 25/05/09,16:36:46,09,10,1, 11.9,1,1, 11.860, 10681.963, 380.447, 52881.583 25/05/09,16:36:46,10,10,1, 11.9,1,1, 11.860, 10681.957, 380.448, 52881.581 25/05/09,16:36:46,11,10,1, 11.9,1,1, 11.860, 10681.972, 380.435, 52881.626 25/05/09,16:36:46,12,10,1, 11.9,1,1, 11.860, 10681.948, 380.441, 52881.658 25/05/09,16:36:46,13,10,1, 11.9,1,1, 11.860, 10681.954, 380.427, 52881.555 25/05/09,16:36:46,14,10,1, 11.9,1,1, 11.860, 10681.955, 380.430, 52881.641 25/05/09,16:36:46,15,10,1, 11.9,1,1, 11.860, 10681.952, 380.462, 52881.563 25/05/09,16:36:46,16,10,1, 11.9,1,1, 11.860, 10681.954, 380.461, 52881.586 25/05/09,16:36:46,17,10,1, 11.9,1,1, 11.860, 10681.946, 380.461, 52881.548 25/05/09,16:36:46,18,10,1, 11.9,1,1, 11.860, 10681.942, 380.464, 52881.588 25/05/09,16:36:46,19,10,1, 11.9,1,1, 11.860, 10681.909, 380.457, 52881.569 25/05/09,16:36:47,00,09,1, 11.9,1,1, 11.859, 10681.903, 380.457, 52881.569 25/05/09,16:36:47,01,09,1, 11.9,1,1, 11.859, 10681.941, 380.466, 52881.602 25/05/09,16:36:47,02,09,1, 11.9,1,1, 11.859, 10681.906, 380.467, 52881.620 25/05/09,16:36:47,03,09,1, 11.9,1,1, 11.859, 10681.919, 380.453, 52881.655 25/05/09,16:36:47,04,09,1, 11.9,1,1, 11.859, 10681.914, 380.443, 52881.575 25/05/09,16:36:47,05,09,1, 11.9,1,1, 11.859, 10681.919, 380.463, 52881.547 25/05/09,16:36:47,06,09,1, 11.9,1,1, 11.859, 10681.934, 380.461, 52881.581 25/05/09,16:36:47,07,09,1, 11.9,1,1, 11.859, 10681.934, 380.450, 52881.563 25/05/09,16:36:47,08,09,1, 11.9,1,1, 11.859, 10681.900, 380.473, 52881.595 25/05/09,16:36:47,09,09,1, 11.9,1,1, 11.859, 10681.941, 380.458, 52881.531 25/05/09,16:36:47,10,09,1, 11.9,1,1, 11.859, 10681.893, 380.479, 52881.545 25/05/09,16:36:47,11,09,1, 11.9,1,1, 11.859, 10681.908, 380.477, 52881.529 25/05/09,16:36:47,12,09,1, 11.9,1,1, 11.859, 10681.908, 380.465, 52881.556 25/05/09,16:36:47,13,09,1, 11.9,1,1, 11.859, 10681.904, 380.511, 52881.620 25/05/09,16:36:47,14,09,1, 11.9,1,1, 11.859, 10681.913, 380.494, 52881.559 25/05/09,16:36:47,15,09,1, 11.9,1,1, 11.859, 10681.924, 380.507, 52881.540 25/05/09,16:36:47,16,09,1, 11.9,1,1, 11.859, 10681.912, 380.513, 52881.554 25/05/09,16:36:47,17,09,1, 11.9,1,1, 11.859, 10681.906, 380.504, 52881.520 25/05/09,16:36:47,18,09,1, 11.9,1,1, 11.859, 10681.890, 380.527, 52881.609 25/05/09,16:36:47,19,09,1, 11.9,1,1, 11.859, 10681.894, 380.506, 52881.504 25/05/09,16:36:48,00,09,1, 11.9,1,1, 11.859, 10681.887, 380.506, 52881.504 25/05/09,16:36:48,01,09,1, 11.9,1,1, 11.859, 10681.902, 380.515, 52881.540 25/05/09,16:36:48,02,09,1, 11.9,1,1, 11.859, 10681.897, 380.525, 52881.560 25/05/09,16:36:48,03,09,1, 11.9,1,1, 11.859, 10681.889, 380.496, 52881.491 25/05/09,16:36:48,04,09,1, 11.9,1,1, 11.859, 10681.881, 380.525, 52881.501 25/05/09,16:36:48,05,09,1, 11.9,1,1, 11.859, 10681.902, 380.542, 52881.533 25/05/09,16:36:48,06,09,1, 11.9,1,1, 11.859, 10681.911, 380.514, 52881.488 25/05/09,16:36:48,07,09,1, 11.9,1,1, 11.859, 10681.867, 380.544, 52881.444 25/05/09,16:36:48,08,09,1, 11.9,1,1, 11.859, 10681.879, 380.548, 52881.558 25/05/09,16:36:48,09,09,1, 11.9,1,1, 11.859, 10681.879, 380.546, 52881.463 25/05/09,16:36:48,10,09,1, 11.9,1,1, 11.859, 10681.877, 380.539, 52881.461 25/05/09,16:36:48,11,09,1, 11.9,1,1, 11.859, 10681.871, 380.550, 52881.493 25/05/09,16:36:48,12,09,1, 11.9,1,1, 11.859, 10681.865, 380.543, 52881.470 25/05/09,16:36:48,13,09,1, 11.9,1,1, 11.859, 10681.877, 380.552, 52881.517 25/05/09,16:36:48,14,09,1, 11.9,1,1, 11.859, 10681.877, 380.548, 52881.464 25/05/09,16:36:48,15,09,1, 11.9,1,1, 11.859, 10681.880, 380.568, 52881.504 25/05/09,16:36:48,16,09,1, 11.9,1,1, 11.859, 10681.870, 380.568, 52881.448 25/05/09,16:36:48,17,09,1, 11.9,1,1, 11.859, 10681.861, 380.561, 52881.431 25/05/09,16:36:48,18,09,1, 11.9,1,1, 11.859, 10681.851, 380.571, 52881.506 25/05/09,16:36:48,19,09,1, 11.9,1,1, 11.859, 10681.842, 380.563, 52881.470 25/05/09,16:36:49,00,09,1, 11.9,1,1, 11.858, 10681.837, 380.563, 52881.470 25/05/09,16:36:49,01,09,1, 11.9,1,1, 11.858, 10681.854, 380.571, 52881.443 25/05/09,16:36:49,02,09,1, 11.9,1,1, 11.858, 10681.848, 380.574, 52881.488 25/05/09,16:36:49,03,09,1, 11.9,1,1, 11.858, 10681.840, 380.567, 52881.470 25/05/09,16:36:49,04,09,1, 11.9,1,1, 11.858, 10681.852, 380.565, 52881.447 25/05/09,16:36:49,05,09,1, 11.9,1,1, 11.858, 10681.839, 380.588, 52881.498 25/05/09,16:36:49,06,09,1, 11.9,1,1, 11.858, 10681.857, 380.572, 52881.407 25/05/09,16:36:49,07,09,1, 11.9,1,1, 11.858, 10681.829, 380.584, 52881.471 25/05/09,16:36:49,08,09,1, 11.9,1,1, 11.858, 10681.842, 380.585, 52881.421 25/05/09,16:36:49,09,09,1, 11.9,1,1, 11.858, 10681.862, 380.583, 52881.362 25/05/09,16:36:49,10,09,1, 11.9,1,1, 11.858, 10681.822, 380.584, 52881.389 25/05/09,16:36:49,11,09,1, 11.9,1,1, 11.858, 10681.854, 380.595, 52881.410 25/05/09,16:36:49,12,09,1, 11.9,1,1, 11.858, 10681.834, 380.591, 52881.427 25/05/09,16:36:49,13,09,1, 11.9,1,1, 11.858, 10681.798, 380.609, 52881.554 25/05/09,16:36:49,14,09,1, 11.9,1,1, 11.858, 10681.775, 380.589, 52881.504 25/05/09,16:36:49,15,09,1, 11.9,1,1, 11.858, 10681.831, 380.584, 52881.401 25/05/09,16:36:49,16,09,1, 11.9,1,1, 11.858, 10681.811, 380.591, 52881.482 25/05/09,16:36:49,17,09,1, 11.9,1,1, 11.858, 10681.799, 380.577, 52881.424 25/05/09,16:36:49,18,09,1, 11.9,1,1, 11.858, 10681.796, 380.636, 52881.436 25/05/09,16:36:49,19,09,1, 11.9,1,1, 11.858, 10681.805, 380.605, 52881.387 25/05/09,16:36:50,00,09,1, 11.9,1,1, 11.864, 10681.803, 380.605, 52881.387 25/05/09,16:36:50,01,09,1, 11.9,1,1, 11.864, 10681.792, 380.637, 52881.425 25/05/09,16:36:50,02,09,1, 11.9,1,1, 11.864, 10681.795, 380.601, 52881.399 25/05/09,16:36:50,03,09,1, 11.9,1,1, 11.864, 10681.781, 380.618, 52881.347 25/05/09,16:36:50,04,09,1, 11.9,1,1, 11.864, 10681.772, 380.639, 52881.407 25/05/09,16:36:50,05,09,1, 11.9,1,1, 11.864, 10681.778, 380.626, 52881.368 25/05/09,16:36:50,06,09,1, 11.9,1,1, 11.864, 10681.763, 380.614, 52881.433 25/05/09,16:36:50,07,09,1, 11.9,1,1, 11.864, 10681.775, 380.627, 52881.376 25/05/09,16:36:50,08,09,1, 11.9,1,1, 11.864, 10681.756, 380.633, 52881.416 25/05/09,16:36:50,09,09,1, 11.9,1,1, 11.864, 10681.762, 380.626, 52881.384 25/05/09,16:36:50,10,09,1, 11.9,1,1, 11.864, 10681.759, 380.633, 52881.384 25/05/09,16:36:50,11,09,1, 11.9,1,1, 11.864, 10681.742, 380.631, 52881.467 25/05/09,16:36:50,12,09,1, 11.9,1,1, 11.864, 10681.754, 380.666, 52881.397 25/05/09,16:36:50,13,09,1, 11.9,1,1, 11.864, 10681.754, 380.674, 52881.364 25/05/09,16:36:50,14,09,1, 11.9,1,1, 11.864, 10681.770, 380.640, 52881.373 25/05/09,16:36:50,15,09,1, 11.9,1,1, 11.864, 10681.769, 380.674, 52881.356 25/05/09,16:36:50,16,09,1, 11.9,1,1, 11.864, 10681.765, 380.642, 52881.366 25/05/09,16:36:50,17,09,1, 11.9,1,1, 11.864, 10681.719, 380.685, 52881.417 25/05/09,16:36:50,18,09,1, 11.9,1,1, 11.864, 10681.771, 380.654, 52881.382 25/05/09,16:36:50,19,09,1, 11.9,1,1, 11.864, 10681.716, 380.649, 52881.282 25/05/09,16:36:51,00,09,1, 11.9,1,1, 11.859, 10681.711, 380.649, 52881.282 25/05/09,16:36:51,01,09,1, 11.9,1,1, 11.859, 10681.733, 380.667, 52881.306 25/05/09,16:36:51,02,09,1, 11.9,1,1, 11.859, 10681.706, 380.679, 52881.327 25/05/09,16:36:51,03,09,1, 11.9,1,1, 11.859, 10681.720, 380.692, 52881.280 25/05/09,16:36:51,04,09,1, 11.9,1,1, 11.859, 10681.724, 380.688, 52881.327 25/05/09,16:36:51,05,09,1, 11.9,1,1, 11.859, 10681.694, 380.683, 52881.269 25/05/09,16:36:51,06,09,1, 11.9,1,1, 11.859, 10681.707, 380.695, 52881.300 25/05/09,16:36:51,07,09,1, 11.9,1,1, 11.859, 10681.714, 380.673, 52881.322 25/05/09,16:36:51,08,09,1, 11.9,1,1, 11.859, 10681.677, 380.670, 52881.315 25/05/09,16:36:51,09,09,1, 11.9,1,1, 11.859, 10681.690, 380.688, 52881.285 25/05/09,16:36:51,10,09,1, 11.9,1,1, 11.859, 10681.683, 380.697, 52881.348 25/05/09,16:36:51,11,09,1, 11.9,1,1, 11.859, 10681.706, 380.713, 52881.361 25/05/09,16:36:51,12,09,1, 11.9,1,1, 11.859, 10681.665, 380.694, 52881.337 25/05/09,16:36:51,13,09,1, 11.9,1,1, 11.859, 10681.694, 380.703, 52881.257 25/05/09,16:36:51,14,09,1, 11.9,1,1, 11.859, 10681.657, 380.683, 52881.273 25/05/09,16:36:51,15,09,1, 11.9,1,1, 11.859, 10681.682, 380.674, 52881.305 25/05/09,16:36:51,16,09,1, 11.9,1,1, 11.859, 10681.653, 380.705, 52881.316 25/05/09,16:36:51,17,09,1, 11.9,1,1, 11.859, 10681.650, 380.704, 52881.216 25/05/09,16:36:51,18,09,1, 11.9,1,1, 11.859, 10681.660, 380.697, 52881.231 25/05/09,16:36:51,19,09,1, 11.9,1,1, 11.859, 10681.645, 380.705, 52881.284 25/05/09,16:36:52,00,09,1, 12.0,1,1, 11.861, 10681.645, 380.705, 52881.284 25/05/09,16:36:52,01,09,1, 12.0,1,1, 11.861, 10681.651, 380.713, 52881.244 25/05/09,16:36:52,02,09,1, 12.0,1,1, 11.861, 10681.649, 380.714, 52881.282 25/05/09,16:36:52,03,09,1, 12.0,1,1, 11.861, 10681.626, 380.729, 52881.279 25/05/09,16:36:52,04,09,1, 12.0,1,1, 11.861, 10681.631, 380.714, 52881.221 25/05/09,16:36:52,05,09,1, 12.0,1,1, 11.861, 10681.634, 380.722, 52881.283 25/05/09,16:36:52,06,09,1, 12.0,1,1, 11.861, 10681.635, 380.722, 52881.283 25/05/09,16:36:52,07,09,1, 12.0,1,1, 11.861, 10681.624, 380.734, 52881.302 25/05/09,16:36:52,08,09,1, 12.0,1,1, 11.861, 10681.609, 380.710, 52881.276 25/05/09,16:36:52,09,09,1, 12.0,1,1, 11.861, 10681.609, 380.726, 52881.300 25/05/09,16:36:52,10,09,1, 12.0,1,1, 11.861, 10681.592, 380.708, 52881.205 25/05/09,16:36:52,11,09,1, 12.0,1,1, 11.861, 10681.587, 380.706, 52881.310 25/05/09,16:36:52,12,09,1, 12.0,1,1, 11.861, 10681.597, 380.717, 52881.320 25/05/09,16:36:52,13,09,1, 12.0,1,1, 11.861, 10681.601, 380.735, 52881.225 25/05/09,16:36:52,14,09,1, 12.0,1,1, 11.861, 10681.605, 380.723, 52881.228 25/05/09,16:36:52,15,09,1, 12.0,1,1, 11.861, 10681.603, 380.735, 52881.254 25/05/09,16:36:52,16,09,1, 12.0,1,1, 11.861, 10681.578, 380.722, 52881.171 25/05/09,16:36:52,17,09,1, 12.0,1,1, 11.861, 10681.592, 380.746, 52881.257 25/05/09,16:36:52,18,09,1, 12.0,1,1, 11.861, 10681.554, 380.724, 52881.200 25/05/09,16:36:52,19,09,1, 12.0,1,1, 11.861, 10681.558, 380.735, 52881.237 25/05/09,16:36:53,00,08,1, 12.0,1,1, 11.861, 10681.553, 380.735, 52881.237 25/05/09,16:36:53,01,08,1, 12.0,1,1, 11.861, 10681.563, 380.749, 52881.267 25/05/09,16:36:53,02,08,1, 12.0,1,1, 11.861, 10681.555, 380.720, 52881.280 25/05/09,16:36:53,03,08,1, 12.0,1,1, 11.861, 10681.542, 380.745, 52881.235 25/05/09,16:36:53,04,08,1, 12.0,1,1, 11.861, 10681.535, 380.759, 52881.153 25/05/09,16:36:53,05,08,1, 12.0,1,1, 11.861, 10681.543, 380.756, 52881.179 25/05/09,16:36:53,06,08,1, 12.0,1,1, 11.861, 10681.529, 380.750, 52881.251 25/05/09,16:36:53,07,08,1, 12.0,1,1, 11.861, 10681.540, 380.771, 52881.149 25/05/09,16:36:53,08,08,1, 12.0,1,1, 11.861, 10681.535, 380.749, 52881.223 25/05/09,16:36:53,09,08,1, 12.0,1,1, 11.861, 10681.554, 380.769, 52881.155 25/05/09,16:36:53,10,08,1, 12.0,1,1, 11.861, 10681.544, 380.760, 52881.229 25/05/09,16:36:53,11,08,1, 12.0,1,1, 11.861, 10681.522, 380.774, 52881.195 25/05/09,16:36:53,12,08,1, 12.0,1,1, 11.861, 10681.523, 380.765, 52881.085 25/05/09,16:36:53,13,08,1, 12.0,1,1, 11.861, 10681.513, 380.753, 52881.121 25/05/09,16:36:53,14,08,1, 12.0,1,1, 11.861, 10681.518, 380.750, 52881.167 25/05/09,16:36:53,15,08,1, 12.0,1,1, 11.861, 10681.502, 380.770, 52881.126 25/05/09,16:36:53,16,08,1, 12.0,1,1, 11.861, 10681.502, 380.753, 52881.171 25/05/09,16:36:53,17,08,1, 12.0,1,1, 11.861, 10681.485, 380.781, 52881.146 25/05/09,16:36:53,18,08,1, 12.0,1,1, 11.861, 10681.509, 380.768, 52881.137 25/05/09,16:36:53,19,08,1, 12.0,1,1, 11.861, 10681.530, 380.801, 52881.182 25/05/09,16:36:54,00,09,1, 12.0,1,1, 11.859, 10681.528, 380.801, 52881.182 25/05/09,16:36:54,01,09,1, 12.0,1,1, 11.859, 10681.502, 380.793, 52881.175 25/05/09,16:36:54,02,09,1, 12.0,1,1, 11.859, 10681.471, 380.778, 52881.142 25/05/09,16:36:54,03,09,1, 12.0,1,1, 11.859, 10681.481, 380.796, 52881.159 25/05/09,16:36:54,04,09,1, 12.0,1,1, 11.859, 10681.472, 380.770, 52881.059 25/05/09,16:36:54,05,09,1, 12.0,1,1, 11.859, 10681.453, 380.799, 52881.067 25/05/09,16:36:54,06,09,1, 12.0,1,1, 11.859, 10681.447, 380.793, 52881.049 25/05/09,16:36:54,07,09,1, 12.0,1,1, 11.859, 10681.453, 380.782, 52881.051 25/05/09,16:36:54,08,09,1, 12.0,1,1, 11.859, 10681.480, 380.800, 52881.159 25/05/09,16:36:54,09,09,1, 12.0,1,1, 11.859, 10681.485, 380.797, 52881.093 25/05/09,16:36:54,10,09,1, 12.0,1,1, 11.859, 10681.462, 380.776, 52881.136 25/05/09,16:36:54,11,09,1, 12.0,1,1, 11.859, 10681.452, 380.804, 52881.094 25/05/09,16:36:54,12,09,1, 12.0,1,1, 11.859, 10681.440, 380.809, 52881.082 25/05/09,16:36:54,13,09,1, 12.0,1,1, 11.859, 10681.450, 380.829, 52881.081 25/05/09,16:36:54,14,09,1, 12.0,1,1, 11.859, 10681.448, 380.827, 52881.148 25/05/09,16:36:54,15,09,1, 12.0,1,1, 11.859, 10681.419, 380.800, 52881.083 25/05/09,16:36:54,16,09,1, 12.0,1,1, 11.859, 10681.420, 380.824, 52881.019 25/05/09,16:36:54,17,09,1, 12.0,1,1, 11.859, 10681.434, 380.814, 52881.038 25/05/09,16:36:54,18,09,1, 12.0,1,1, 11.859, 10681.408, 380.812, 52881.098 25/05/09,16:36:54,19,09,1, 12.0,1,1, 11.859, 10681.406, 380.818, 52881.034 25/05/09,16:36:55,00,09,1, 12.0,1,1, 11.861, 10681.403, 380.818, 52881.034 25/05/09,16:36:55,01,09,1, 12.0,1,1, 11.861, 10681.413, 380.809, 52881.046 25/05/09,16:36:55,02,09,1, 12.0,1,1, 11.861, 10681.423, 380.785, 52881.060 25/05/09,16:36:55,03,09,1, 12.0,1,1, 11.861, 10681.420, 380.805, 52881.021 25/05/09,16:36:55,04,09,1, 12.0,1,1, 11.861, 10681.386, 380.799, 52881.030 25/05/09,16:36:55,05,09,1, 12.0,1,1, 11.861, 10681.389, 380.802, 52881.039 25/05/09,16:36:55,06,09,1, 12.0,1,1, 11.861, 10681.382, 380.814, 52881.018 25/05/09,16:36:55,07,09,1, 12.0,1,1, 11.861, 10681.377, 380.805, 52881.021 25/05/09,16:36:55,08,09,1, 12.0,1,1, 11.861, 10681.377, 380.812, 52880.997 25/05/09,16:36:55,09,09,1, 12.0,1,1, 11.861, 10681.369, 380.810, 52881.057 25/05/09,16:36:55,10,09,1, 12.0,1,1, 11.861, 10681.370, 380.795, 52881.005 25/05/09,16:36:55,11,09,1, 12.0,1,1, 11.861, 10681.364, 380.813, 52880.998 25/05/09,16:36:55,12,09,1, 12.0,1,1, 11.861, 10681.366, 380.821, 52881.015 25/05/09,16:36:55,13,09,1, 12.0,1,1, 11.861, 10681.361, 380.804, 52880.985 25/05/09,16:36:55,14,09,1, 12.0,1,1, 11.861, 10681.356, 380.811, 52881.032 25/05/09,16:36:55,15,09,1, 12.0,1,1, 11.861, 10681.369, 380.835, 52881.055 25/05/09,16:36:55,16,09,1, 12.0,1,1, 11.861, 10681.363, 380.821, 52881.026 25/05/09,16:36:55,17,09,1, 12.0,1,1, 11.861, 10681.347, 380.827, 52881.023 25/05/09,16:36:55,18,09,1, 12.0,1,1, 11.861, 10681.367, 380.825, 52880.993 25/05/09,16:36:55,19,09,1, 12.0,1,1, 11.861, 10681.356, 380.830, 52881.031 25/05/09,16:36:56,00,09,1, 11.9,1,1, 11.859, 10681.353, 380.830, 52881.031 25/05/09,16:36:56,01,09,1, 11.9,1,1, 11.859, 10681.358, 380.827, 52880.940 25/05/09,16:36:56,02,09,1, 11.9,1,1, 11.859, 10681.347, 380.829, 52881.006 25/05/09,16:36:56,03,09,1, 11.9,1,1, 11.859, 10681.323, 380.816, 52880.939 25/05/09,16:36:56,04,09,1, 11.9,1,1, 11.859, 10681.350, 380.843, 52881.027 25/05/09,16:36:56,05,09,1, 11.9,1,1, 11.859, 10681.358, 380.815, 52880.903 25/05/09,16:36:56,06,09,1, 11.9,1,1, 11.859, 10681.341, 380.807, 52880.916 25/05/09,16:36:56,07,09,1, 11.9,1,1, 11.859, 10681.321, 380.824, 52880.924 25/05/09,16:36:56,08,09,1, 11.9,1,1, 11.859, 10681.328, 380.840, 52880.972 25/05/09,16:36:56,09,09,1, 11.9,1,1, 11.859, 10681.316, 380.819, 52880.934 25/05/09,16:36:56,10,09,1, 11.9,1,1, 11.859, 10681.298, 380.826, 52880.966 25/05/09,16:36:56,11,09,1, 11.9,1,1, 11.859, 10681.340, 380.819, 52880.936 25/05/09,16:36:56,12,09,1, 11.9,1,1, 11.859, 10681.280, 380.843, 52880.925 25/05/09,16:36:56,13,09,1, 11.9,1,1, 11.859, 10681.284, 380.837, 52880.950 25/05/09,16:36:56,14,09,1, 11.9,1,1, 11.859, 10681.324, 380.821, 52880.917 25/05/09,16:36:56,15,09,1, 11.9,1,1, 11.859, 10681.310, 380.838, 52880.900 25/05/09,16:36:56,16,09,1, 11.9,1,1, 11.859, 10681.303, 380.813, 52880.875 25/05/09,16:36:56,17,09,1, 11.9,1,1, 11.859, 10681.292, 380.817, 52880.906 25/05/09,16:36:56,18,09,1, 11.9,1,1, 11.859, 10681.288, 380.822, 52880.934 25/05/09,16:36:56,19,09,1, 11.9,1,1, 11.859, 10681.299, 380.807, 52880.951 25/05/09,16:36:57,00,09,1, 11.9,1,1, 11.860, 10681.294, 380.807, 52880.951 25/05/09,16:36:57,01,09,1, 11.9,1,1, 11.860, 10681.275, 380.830, 52880.884 25/05/09,16:36:57,02,09,1, 11.9,1,1, 11.860, 10681.315, 380.830, 52880.967 25/05/09,16:36:57,03,09,1, 11.9,1,1, 11.860, 10681.306, 380.823, 52880.964 25/05/09,16:36:57,04,09,1, 11.9,1,1, 11.860, 10681.306, 380.824, 52880.951 25/05/09,16:36:57,05,09,1, 11.9,1,1, 11.860, 10681.265, 380.840, 52880.999 25/05/09,16:36:57,06,09,1, 11.9,1,1, 11.860, 10681.261, 380.842, 52881.007 25/05/09,16:36:57,07,09,1, 11.9,1,1, 11.860, 10681.259, 380.832, 52881.016 25/05/09,16:36:57,08,09,1, 11.9,1,1, 11.860, 10681.266, 380.847, 52880.969 25/05/09,16:36:57,09,09,1, 11.9,1,1, 11.860, 10681.251, 380.841, 52880.985 25/05/09,16:36:57,10,09,1, 11.9,1,1, 11.860, 10681.261, 380.862, 52880.911 25/05/09,16:36:57,11,09,1, 11.9,1,1, 11.860, 10681.254, 380.843, 52880.976 25/05/09,16:36:57,12,09,1, 11.9,1,1, 11.860, 10681.271, 380.853, 52880.911 25/05/09,16:36:57,13,09,1, 11.9,1,1, 11.860, 10681.273, 380.834, 52880.925 25/05/09,16:36:57,14,09,1, 11.9,1,1, 11.860, 10681.253, 380.852, 52880.928 25/05/09,16:36:57,15,09,1, 11.9,1,1, 11.860, 10681.245, 380.830, 52880.979 25/05/09,16:36:57,16,09,1, 11.9,1,1, 11.860, 10681.251, 380.844, 52880.972 25/05/09,16:36:57,17,09,1, 11.9,1,1, 11.860, 10681.242, 380.828, 52880.948 25/05/09,16:36:57,18,09,1, 11.9,1,1, 11.860, 10681.233, 380.855, 52880.946 25/05/09,16:36:57,19,09,1, 11.9,1,1, 11.860, 10681.234, 380.866, 52880.922 25/05/09,16:36:58,00,10,1, 11.9,1,1, 11.861, 10681.227, 380.866, 52880.922 25/05/09,16:36:58,01,10,1, 11.9,1,1, 11.861, 10681.209, 380.829, 52880.964 25/05/09,16:36:58,02,10,1, 11.9,1,1, 11.861, 10681.214, 380.842, 52880.903 25/05/09,16:36:58,03,10,1, 11.9,1,1, 11.861, 10681.218, 380.848, 52880.898 25/05/09,16:36:58,04,10,1, 11.9,1,1, 11.861, 10681.204, 380.830, 52880.907 25/05/09,16:36:58,05,10,1, 11.9,1,1, 11.861, 10681.213, 380.847, 52880.933 25/05/09,16:36:58,06,10,1, 11.9,1,1, 11.861, 10681.197, 380.848, 52880.934 25/05/09,16:36:58,07,10,1, 11.9,1,1, 11.861, 10681.198, 380.848, 52880.938 25/05/09,16:36:58,08,10,1, 11.9,1,1, 11.861, 10681.186, 380.835, 52880.944 25/05/09,16:36:58,09,10,1, 11.9,1,1, 11.861, 10681.208, 380.835, 52880.968 25/05/09,16:36:58,10,10,1, 11.9,1,1, 11.861, 10681.185, 380.826, 52880.935 25/05/09,16:36:58,11,10,1, 11.9,1,1, 11.861, 10681.209, 380.819, 52880.880 25/05/09,16:36:58,12,10,1, 11.9,1,1, 11.861, 10681.170, 380.824, 52880.867 25/05/09,16:36:58,13,10,1, 11.9,1,1, 11.861, 10681.206, 380.833, 52880.895 25/05/09,16:36:58,14,10,1, 11.9,1,1, 11.861, 10681.196, 380.825, 52880.873 25/05/09,16:36:58,15,10,1, 11.9,1,1, 11.861, 10681.178, 380.818, 52880.926 25/05/09,16:36:58,16,10,1, 11.9,1,1, 11.861, 10681.159, 380.849, 52880.863 25/05/09,16:36:58,17,10,1, 11.9,1,1, 11.861, 10681.184, 380.836, 52880.875 25/05/09,16:36:58,18,10,1, 11.9,1,1, 11.861, 10681.184, 380.812, 52880.873 25/05/09,16:36:58,19,10,1, 11.9,1,1, 11.861, 10681.171, 380.813, 52880.781 25/05/09,16:36:59,00,10,1, 11.9,1,1, 11.858, 10681.169, 380.813, 52880.781 25/05/09,16:36:59,01,10,1, 11.9,1,1, 11.858, 10681.156, 380.814, 52880.808 25/05/09,16:36:59,02,10,1, 11.9,1,1, 11.858, 10681.157, 380.820, 52880.870 25/05/09,16:36:59,03,10,1, 11.9,1,1, 11.858, 10681.155, 380.813, 52880.892 25/05/09,16:36:59,04,10,1, 11.9,1,1, 11.858, 10681.142, 380.788, 52880.768 25/05/09,16:36:59,05,10,1, 11.9,1,1, 11.858, 10681.136, 380.823, 52880.875 25/05/09,16:36:59,06,10,1, 11.9,1,1, 11.858, 10681.124, 380.811, 52880.905 25/05/09,16:36:59,07,10,1, 11.9,1,1, 11.858, 10681.152, 380.790, 52880.721 25/05/09,16:36:59,08,10,1, 11.9,1,1, 11.858, 10681.109, 380.788, 52880.768 25/05/09,16:36:59,09,10,1, 11.9,1,1, 11.858, 10681.139, 380.798, 52880.839 25/05/09,16:36:59,10,10,1, 11.9,1,1, 11.858, 10681.117, 380.802, 52880.794 25/05/09,16:36:59,11,10,1, 11.9,1,1, 11.858, 10681.111, 380.796, 52880.836 25/05/09,16:36:59,12,10,1, 11.9,1,1, 11.858, 10681.120, 380.792, 52880.775 25/05/09,16:36:59,13,10,1, 11.9,1,1, 11.858, 10681.128, 380.783, 52880.788 25/05/09,16:36:59,14,10,1, 11.9,1,1, 11.858, 10681.118, 380.770, 52880.768 25/05/09,16:36:59,15,10,1, 11.9,1,1, 11.858, 10681.120, 380.799, 52880.755 25/05/09,16:36:59,16,10,1, 11.9,1,1, 11.858, 10681.101, 380.803, 52880.852 25/05/09,16:36:59,17,10,1, 11.9,1,1, 11.858, 10681.115, 380.805, 52880.709 25/05/09,16:36:59,18,10,1, 11.9,1,1, 11.858, 10681.118, 380.783, 52880.753 25/05/09,16:36:59,19,10,1, 11.9,1,1, 11.858, 10681.094, 380.783, 52880.769 25/05/09,16:37:00,00,09,1, 12.0,1,1, 11.856, 10681.094, 380.783, 52880.769 25/05/09,16:37:00,01,09,1, 12.0,1,1, 11.856, 10681.091, 380.762, 52880.746 25/05/09,16:37:00,02,09,1, 12.0,1,1, 11.856, 10681.055, 380.789, 52880.706 25/05/09,16:37:00,03,09,1, 12.0,1,1, 11.856, 10681.034, 380.766, 52880.588 25/05/09,16:37:00,04,09,1, 12.0,1,1, 11.856, 10681.064, 380.772, 52880.592 25/05/09,16:37:00,05,09,1, 12.0,1,1, 11.856, 10681.035, 380.779, 52880.583 25/05/09,16:37:00,06,09,1, 12.0,1,1, 11.856, 10681.057, 380.789, 52880.642 25/05/09,16:37:00,07,09,1, 12.0,1,1, 11.856, 10681.060, 380.774, 52880.609 25/05/09,16:37:00,08,09,1, 12.0,1,1, 11.856, 10681.048, 380.780, 52880.544 25/05/09,16:37:00,09,09,1, 12.0,1,1, 11.856, 10681.027, 380.778, 52880.573 25/05/09,16:37:00,10,09,1, 12.0,1,1, 11.856, 10681.028, 380.766, 52880.616 25/05/09,16:37:00,11,09,1, 12.0,1,1, 11.856, 10681.037, 380.749, 52880.524 25/05/09,16:37:00,12,09,1, 12.0,1,1, 11.856, 10681.018, 380.774, 52880.529 25/05/09,16:37:00,13,09,1, 12.0,1,1, 11.856, 10681.022, 380.797, 52880.575 25/05/09,16:37:00,14,09,1, 12.0,1,1, 11.856, 10681.027, 380.799, 52880.538 25/05/09,16:37:00,15,09,1, 12.0,1,1, 11.856, 10681.020, 380.767, 52880.522 25/05/09,16:37:00,16,09,1, 12.0,1,1, 11.856, 10681.021, 380.774, 52880.564 25/05/09,16:37:00,17,09,1, 12.0,1,1, 11.856, 10680.998, 380.795, 52880.586 25/05/09,16:37:00,18,09,1, 12.0,1,1, 11.856, 10681.008, 380.799, 52880.477 25/05/09,16:37:00,19,09,1, 12.0,1,1, 11.856, 10680.993, 380.785, 52880.494 25/05/09,16:37:01,00,10,1, 11.9,1,1, 11.860, 10680.985, 380.785, 52880.494 25/05/09,16:37:01,01,10,1, 11.9,1,1, 11.860, 10680.985, 380.792, 52880.579 25/05/09,16:37:01,02,10,1, 11.9,1,1, 11.860, 10680.989, 380.779, 52880.454 25/05/09,16:37:01,03,10,1, 11.9,1,1, 11.860, 10680.978, 380.789, 52880.587 25/05/09,16:37:01,04,10,1, 11.9,1,1, 11.860, 10680.960, 380.799, 52880.559 25/05/09,16:37:01,05,10,1, 11.9,1,1, 11.860, 10680.975, 380.782, 52880.527 25/05/09,16:37:01,06,10,1, 11.9,1,1, 11.860, 10680.978, 380.787, 52880.540 25/05/09,16:37:01,07,10,1, 11.9,1,1, 11.860, 10680.961, 380.808, 52880.563 25/05/09,16:37:01,08,10,1, 11.9,1,1, 11.860, 10680.972, 380.804, 52880.530 25/05/09,16:37:01,09,10,1, 11.9,1,1, 11.860, 10680.967, 380.804, 52880.468 25/05/09,16:37:01,10,10,1, 11.9,1,1, 11.860, 10680.978, 380.793, 52880.490 25/05/09,16:37:01,11,10,1, 11.9,1,1, 11.860, 10680.938, 380.816, 52880.465 25/05/09,16:37:01,12,10,1, 11.9,1,1, 11.860, 10680.955, 380.805, 52880.473 25/05/09,16:37:01,13,10,1, 11.9,1,1, 11.860, 10680.935, 380.802, 52880.459 25/05/09,16:37:01,14,10,1, 11.9,1,1, 11.860, 10680.921, 380.792, 52880.472 25/05/09,16:37:01,15,10,1, 11.9,1,1, 11.860, 10680.939, 380.799, 52880.477 25/05/09,16:37:01,16,10,1, 11.9,1,1, 11.860, 10680.928, 380.811, 52880.460 25/05/09,16:37:01,17,10,1, 11.9,1,1, 11.860, 10680.931, 380.815, 52880.479 25/05/09,16:37:01,18,10,1, 11.9,1,1, 11.860, 10680.935, 380.805, 52880.392 25/05/09,16:37:01,19,10,1, 11.9,1,1, 11.860, 10680.905, 380.794, 52880.493 25/05/09,16:37:02,00,09,1, 12.0,1,1, 11.855, 10680.902, 380.794, 52880.493 25/05/09,16:37:02,01,09,1, 12.0,1,1, 11.855, 10680.918, 380.834, 52880.429 25/05/09,16:37:02,02,09,1, 12.0,1,1, 11.855, 10680.902, 380.824, 52880.383 25/05/09,16:37:02,03,09,1, 12.0,1,1, 11.855, 10680.902, 380.820, 52880.478 25/05/09,16:37:02,04,09,1, 12.0,1,1, 11.855, 10680.917, 380.799, 52880.359 25/05/09,16:37:02,05,09,1, 12.0,1,1, 11.855, 10680.897, 380.797, 52880.394 25/05/09,16:37:02,06,09,1, 12.0,1,1, 11.855, 10680.871, 380.810, 52880.418 25/05/09,16:37:02,07,09,1, 12.0,1,1, 11.855, 10680.875, 380.818, 52880.361 25/05/09,16:37:02,08,09,1, 12.0,1,1, 11.855, 10680.879, 380.830, 52880.452 25/05/09,16:37:02,09,09,1, 12.0,1,1, 11.855, 10680.890, 380.816, 52880.440 25/05/09,16:37:02,10,09,1, 12.0,1,1, 11.855, 10680.889, 380.834, 52880.415 25/05/09,16:37:02,11,09,1, 12.0,1,1, 11.855, 10680.886, 380.835, 52880.496 25/05/09,16:37:02,12,09,1, 12.0,1,1, 11.855, 10680.894, 380.839, 52880.375 25/05/09,16:37:02,13,09,1, 12.0,1,1, 11.855, 10680.856, 380.824, 52880.370 25/05/09,16:37:02,14,09,1, 12.0,1,1, 11.855, 10680.869, 380.863, 52880.381 25/05/09,16:37:02,15,09,1, 12.0,1,1, 11.855, 10680.861, 380.848, 52880.440 25/05/09,16:37:02,16,09,1, 12.0,1,1, 11.855, 10680.835, 380.840, 52880.450 25/05/09,16:37:02,17,09,1, 12.0,1,1, 11.855, 10680.848, 380.857, 52880.422 25/05/09,16:37:02,18,09,1, 12.0,1,1, 11.855, 10680.862, 380.863, 52880.450 25/05/09,16:37:02,19,09,1, 12.0,1,1, 11.855, 10680.869, 380.867, 52880.446 25/05/09,16:37:03,00,10,1, 12.0,1,1, 11.858, 10680.869, 380.867, 52880.446 25/05/09,16:37:03,01,10,1, 12.0,1,1, 11.858, 10680.867, 380.856, 52880.312 25/05/09,16:37:03,02,10,1, 12.0,1,1, 11.858, 10680.866, 380.846, 52880.341 25/05/09,16:37:03,03,10,1, 12.0,1,1, 11.858, 10680.834, 380.862, 52880.345 25/05/09,16:37:03,04,10,1, 12.0,1,1, 11.858, 10680.830, 380.849, 52880.353 25/05/09,16:37:03,05,10,1, 12.0,1,1, 11.858, 10680.808, 380.844, 52880.426 25/05/09,16:37:03,06,10,1, 12.0,1,1, 11.858, 10680.791, 380.829, 52880.283 25/05/09,16:37:03,07,10,1, 12.0,1,1, 11.858, 10680.795, 380.853, 52880.371 25/05/09,16:37:03,08,10,1, 12.0,1,1, 11.858, 10680.754, 380.877, 52880.433 25/05/09,16:37:03,09,10,1, 12.0,1,1, 11.858, 10680.800, 380.867, 52880.479 25/05/09,16:37:03,10,10,1, 12.0,1,1, 11.858, 10680.782, 380.844, 52880.290 25/05/09,16:37:03,11,10,1, 12.0,1,1, 11.858, 10680.776, 380.830, 52880.306 25/05/09,16:37:03,12,10,1, 12.0,1,1, 11.858, 10680.801, 380.869, 52880.311 25/05/09,16:37:03,13,10,1, 12.0,1,1, 11.858, 10680.791, 380.843, 52880.326 25/05/09,16:37:03,14,10,1, 12.0,1,1, 11.858, 10680.791, 380.865, 52880.348 25/05/09,16:37:03,15,10,1, 12.0,1,1, 11.858, 10680.781, 380.863, 52880.353 25/05/09,16:37:03,16,10,1, 12.0,1,1, 11.858, 10680.798, 380.858, 52880.241 25/05/09,16:37:03,17,10,1, 12.0,1,1, 11.858, 10680.747, 380.861, 52880.245 25/05/09,16:37:03,18,10,1, 12.0,1,1, 11.858, 10680.743, 380.886, 52880.301 25/05/09,16:37:03,19,10,1, 12.0,1,1, 11.858, 10680.769, 380.853, 52880.216 25/05/09,16:37:04,00,10,1, 11.9,1,1, 11.858, 10680.768, 380.853, 52880.216 25/05/09,16:37:04,01,10,1, 11.9,1,1, 11.858, 10680.760, 380.901, 52880.378 25/05/09,16:37:04,02,10,1, 11.9,1,1, 11.858, 10680.766, 380.884, 52880.223 25/05/09,16:37:04,03,10,1, 11.9,1,1, 11.858, 10680.727, 380.906, 52880.310 25/05/09,16:37:04,04,10,1, 11.9,1,1, 11.858, 10680.751, 380.892, 52880.269 25/05/09,16:37:04,05,10,1, 11.9,1,1, 11.858, 10680.747, 380.882, 52880.270 25/05/09,16:37:04,06,10,1, 11.9,1,1, 11.858, 10680.736, 380.892, 52880.248 25/05/09,16:37:04,07,10,1, 11.9,1,1, 11.858, 10680.742, 380.860, 52880.188 25/05/09,16:37:04,08,10,1, 11.9,1,1, 11.858, 10680.748, 380.871, 52880.233 25/05/09,16:37:04,09,10,1, 11.9,1,1, 11.858, 10680.738, 380.865, 52880.189 25/05/09,16:37:04,10,10,1, 11.9,1,1, 11.858, 10680.744, 380.875, 52880.272 25/05/09,16:37:04,11,10,1, 11.9,1,1, 11.858, 10680.729, 380.879, 52880.215 25/05/09,16:37:04,12,10,1, 11.9,1,1, 11.858, 10680.725, 380.874, 52880.193 25/05/09,16:37:04,13,10,1, 11.9,1,1, 11.858, 10680.730, 380.840, 52880.160 25/05/09,16:37:04,14,10,1, 11.9,1,1, 11.858, 10680.711, 380.864, 52880.174 25/05/09,16:37:04,15,10,1, 11.9,1,1, 11.858, 10680.710, 380.876, 52880.190 25/05/09,16:37:04,16,10,1, 11.9,1,1, 11.858, 10680.695, 380.868, 52880.193 25/05/09,16:37:04,17,10,1, 11.9,1,1, 11.858, 10680.734, 380.879, 52880.158 25/05/09,16:37:04,18,10,1, 11.9,1,1, 11.858, 10680.708, 380.882, 52880.230 25/05/09,16:37:04,19,10,1, 11.9,1,1, 11.858, 10680.712, 380.884, 52880.198 25/05/09,16:37:05,00,09,1, 11.9,1,1, 11.856, 10680.710, 380.884, 52880.198 25/05/09,16:37:05,01,09,1, 11.9,1,1, 11.856, 10680.694, 380.869, 52880.196 25/05/09,16:37:05,02,09,1, 11.9,1,1, 11.856, 10680.693, 380.863, 52880.210 25/05/09,16:37:05,03,09,1, 11.9,1,1, 11.856, 10680.700, 380.851, 52880.150 25/05/09,16:37:05,04,09,1, 11.9,1,1, 11.856, 10680.679, 380.867, 52880.178 25/05/09,16:37:05,05,09,1, 11.9,1,1, 11.856, 10680.685, 380.871, 52880.187 25/05/09,16:37:05,06,09,1, 11.9,1,1, 11.856, 10680.678, 380.865, 52880.161 25/05/09,16:37:05,07,09,1, 11.9,1,1, 11.856, 10680.655, 380.903, 52880.361 25/05/09,16:37:05,08,09,1, 11.9,1,1, 11.856, 10680.716, 380.875, 52880.186 25/05/09,16:37:05,09,09,1, 11.9,1,1, 11.856, 10680.692, 380.854, 52880.095 25/05/09,16:37:05,10,09,1, 11.9,1,1, 11.856, 10680.681, 380.843, 52880.104 25/05/09,16:37:05,11,09,1, 11.9,1,1, 11.856, 10680.637, 380.857, 52880.094 25/05/09,16:37:05,12,09,1, 11.9,1,1, 11.856, 10680.711, 380.876, 52880.022 25/05/09,16:37:05,13,09,1, 11.9,1,1, 11.856, 10680.644, 380.884, 52880.079 25/05/09,16:37:05,14,09,1, 11.9,1,1, 11.856, 10680.643, 380.864, 52880.085 25/05/09,16:37:05,15,09,1, 11.9,1,1, 11.856, 10680.684, 380.875, 52880.128 25/05/09,16:37:05,16,09,1, 11.9,1,1, 11.856, 10680.653, 380.873, 52880.108 25/05/09,16:37:05,17,09,1, 11.9,1,1, 11.856, 10680.663, 380.893, 52880.082 25/05/09,16:37:05,18,09,1, 11.9,1,1, 11.856, 10680.631, 380.877, 52880.063 25/05/09,16:37:05,19,09,1, 11.9,1,1, 11.856, 10680.672, 380.892, 52880.096 25/05/09,16:37:06,00,09,1, 12.0,1,1, 11.855, 10680.668, 380.892, 52880.096 25/05/09,16:37:06,01,09,1, 12.0,1,1, 11.855, 10680.654, 380.885, 52880.092 25/05/09,16:37:06,02,09,1, 12.0,1,1, 11.855, 10680.616, 380.876, 52880.082 25/05/09,16:37:06,03,09,1, 12.0,1,1, 11.855, 10680.641, 380.889, 52880.065 25/05/09,16:37:06,04,09,1, 12.0,1,1, 11.855, 10680.645, 380.886, 52880.098 25/05/09,16:37:06,05,09,1, 12.0,1,1, 11.855, 10680.642, 380.854, 52880.058 25/05/09,16:37:06,06,09,1, 12.0,1,1, 11.855, 10680.632, 380.882, 52880.035 25/05/09,16:37:06,07,09,1, 12.0,1,1, 11.855, 10680.613, 380.896, 52880.100 25/05/09,16:37:06,08,09,1, 12.0,1,1, 11.855, 10680.621, 380.894, 52880.112 25/05/09,16:37:06,09,09,1, 12.0,1,1, 11.855, 10680.625, 380.907, 52880.004 25/05/09,16:37:06,10,09,1, 12.0,1,1, 11.855, 10680.651, 380.900, 52879.980 25/05/09,16:37:06,11,09,1, 12.0,1,1, 11.855, 10680.605, 380.914, 52880.036 25/05/09,16:37:06,12,09,1, 12.0,1,1, 11.855, 10680.618, 380.876, 52880.049 25/05/09,16:37:06,13,09,1, 12.0,1,1, 11.855, 10680.602, 380.907, 52880.008 25/05/09,16:37:06,14,09,1, 12.0,1,1, 11.855, 10680.609, 380.899, 52880.011 25/05/09,16:37:06,15,09,1, 12.0,1,1, 11.855, 10680.609, 380.906, 52880.067 25/05/09,16:37:06,16,09,1, 12.0,1,1, 11.855, 10680.602, 380.911, 52880.039 25/05/09,16:37:06,17,09,1, 12.0,1,1, 11.855, 10680.573, 380.901, 52880.007 25/05/09,16:37:06,18,09,1, 12.0,1,1, 11.855, 10680.600, 380.899, 52879.950 25/05/09,16:37:06,19,09,1, 12.0,1,1, 11.855, 10680.572, 380.921, 52879.998 25/05/09,16:37:07,00,09,1, 11.9,1,1, 11.858, 10680.568, 380.921, 52879.998 25/05/09,16:37:07,01,09,1, 11.9,1,1, 11.858, 10680.570, 380.924, 52880.034 25/05/09,16:37:07,02,09,1, 11.9,1,1, 11.858, 10680.548, 380.920, 52880.013 25/05/09,16:37:07,03,09,1, 11.9,1,1, 11.858, 10680.582, 380.917, 52880.023 25/05/09,16:37:07,04,09,1, 11.9,1,1, 11.858, 10680.580, 380.912, 52879.938 25/05/09,16:37:07,05,09,1, 11.9,1,1, 11.858, 10680.555, 380.924, 52879.964 25/05/09,16:37:07,06,09,1, 11.9,1,1, 11.858, 10680.565, 380.890, 52879.967 25/05/09,16:37:07,07,09,1, 11.9,1,1, 11.858, 10680.549, 380.920, 52879.953 25/05/09,16:37:07,08,09,1, 11.9,1,1, 11.858, 10680.569, 380.907, 52879.914 25/05/09,16:37:07,09,09,1, 11.9,1,1, 11.858, 10680.556, 380.916, 52879.909 25/05/09,16:37:07,10,09,1, 11.9,1,1, 11.858, 10680.530, 380.921, 52879.959 25/05/09,16:37:07,11,09,1, 11.9,1,1, 11.858, 10680.525, 380.911, 52879.963 25/05/09,16:37:07,12,09,1, 11.9,1,1, 11.858, 10680.537, 380.906, 52879.968 25/05/09,16:37:07,13,09,1, 11.9,1,1, 11.858, 10680.548, 380.909, 52879.948 25/05/09,16:37:07,14,09,1, 11.9,1,1, 11.858, 10680.527, 380.914, 52879.908 25/05/09,16:37:07,15,09,1, 11.9,1,1, 11.858, 10680.520, 380.924, 52879.933 25/05/09,16:37:07,16,09,1, 11.9,1,1, 11.858, 10680.527, 380.905, 52879.901 25/05/09,16:37:07,17,09,1, 11.9,1,1, 11.858, 10680.548, 380.916, 52879.903 25/05/09,16:37:07,18,09,1, 11.9,1,1, 11.858, 10680.538, 380.938, 52879.891 25/05/09,16:37:07,19,09,1, 11.9,1,1, 11.858, 10680.531, 380.922, 52879.864 25/05/09,16:37:08,00,09,1, 11.9,1,1, 11.859, 10680.526, 380.922, 52879.864 25/05/09,16:37:08,01,09,1, 11.9,1,1, 11.859, 10680.498, 380.933, 52879.882 25/05/09,16:37:08,02,09,1, 11.9,1,1, 11.859, 10680.515, 380.923, 52879.895 25/05/09,16:37:08,03,09,1, 11.9,1,1, 11.859, 10680.506, 380.939, 52879.839 25/05/09,16:37:08,04,09,1, 11.9,1,1, 11.859, 10680.483, 380.928, 52879.810 25/05/09,16:37:08,05,09,1, 11.9,1,1, 11.859, 10680.486, 380.924, 52879.857 25/05/09,16:37:08,06,09,1, 11.9,1,1, 11.859, 10680.508, 380.912, 52879.857 25/05/09,16:37:08,07,09,1, 11.9,1,1, 11.859, 10680.464, 380.942, 52879.838 25/05/09,16:37:08,08,09,1, 11.9,1,1, 11.859, 10680.464, 380.931, 52879.804 25/05/09,16:37:08,09,09,1, 11.9,1,1, 11.859, 10680.460, 380.942, 52879.852 25/05/09,16:37:08,10,09,1, 11.9,1,1, 11.859, 10680.481, 380.937, 52879.799 25/05/09,16:37:08,11,09,1, 11.9,1,1, 11.859, 10680.486, 380.934, 52879.843 25/05/09,16:37:08,12,09,1, 11.9,1,1, 11.859, 10680.475, 380.933, 52879.795 25/05/09,16:37:08,13,09,1, 11.9,1,1, 11.859, 10680.489, 380.942, 52879.815 25/05/09,16:37:08,14,09,1, 11.9,1,1, 11.859, 10680.469, 380.941, 52879.823 25/05/09,16:37:08,15,09,1, 11.9,1,1, 11.859, 10680.461, 380.948, 52879.827 25/05/09,16:37:08,16,09,1, 11.9,1,1, 11.859, 10680.468, 380.951, 52879.809 25/05/09,16:37:08,17,09,1, 11.9,1,1, 11.859, 10680.442, 380.934, 52879.825 25/05/09,16:37:08,18,09,1, 11.9,1,1, 11.859, 10680.472, 380.967, 52879.993 25/05/09,16:37:08,19,09,1, 11.9,1,1, 11.859, 10680.459, 380.927, 52879.753 25/05/09,16:37:09,00,10,1, 11.9,1,1, 11.860, 10680.451, 380.927, 52879.753 25/05/09,16:37:09,01,10,1, 11.9,1,1, 11.860, 10680.460, 380.941, 52879.674 25/05/09,16:37:09,02,10,1, 11.9,1,1, 11.860, 10680.435, 380.973, 52879.746 25/05/09,16:37:09,03,10,1, 11.9,1,1, 11.860, 10680.441, 380.958, 52879.727 25/05/09,16:37:09,04,10,1, 11.9,1,1, 11.860, 10680.410, 380.954, 52879.708 25/05/09,16:37:09,05,10,1, 11.9,1,1, 11.860, 10680.398, 380.955, 52879.717 25/05/09,16:37:09,06,10,1, 11.9,1,1, 11.860, 10680.404, 380.956, 52879.747 25/05/09,16:37:09,07,10,1, 11.9,1,1, 11.860, 10680.429, 380.977, 52879.738 25/05/09,16:37:09,08,10,1, 11.9,1,1, 11.860, 10680.394, 380.956, 52879.757 25/05/09,16:37:09,09,10,1, 11.9,1,1, 11.860, 10680.409, 380.953, 52879.685 25/05/09,16:37:09,10,10,1, 11.9,1,1, 11.860, 10680.411, 380.954, 52879.659 25/05/09,16:37:09,11,10,1, 11.9,1,1, 11.860, 10680.397, 380.956, 52879.739 25/05/09,16:37:09,12,10,1, 11.9,1,1, 11.860, 10680.388, 380.948, 52879.670 25/05/09,16:37:09,13,10,1, 11.9,1,1, 11.860, 10680.388, 380.963, 52879.691 25/05/09,16:37:09,14,10,1, 11.9,1,1, 11.860, 10680.377, 380.956, 52879.672 25/05/09,16:37:09,15,10,1, 11.9,1,1, 11.860, 10680.377, 380.964, 52879.735 25/05/09,16:37:09,16,10,1, 11.9,1,1, 11.860, 10680.387, 380.938, 52879.652 25/05/09,16:37:09,17,10,1, 11.9,1,1, 11.860, 10680.353, 380.951, 52879.639 25/05/09,16:37:09,18,10,1, 11.9,1,1, 11.860, 10680.368, 380.960, 52879.739 25/05/09,16:37:09,19,10,1, 11.9,1,1, 11.860, 10680.346, 380.953, 52879.713 25/05/09,16:37:10,00,09,1, 11.8,1,1, 11.857, 10680.343, 380.953, 52879.713 25/05/09,16:37:10,01,09,1, 11.8,1,1, 11.857, 10680.340, 380.965, 52879.611 25/05/09,16:37:10,02,09,1, 11.8,1,1, 11.857, 10680.353, 380.941, 52879.684 25/05/09,16:37:10,03,09,1, 11.8,1,1, 11.857, 10680.352, 380.956, 52879.717 25/05/09,16:37:10,04,09,1, 11.8,1,1, 11.857, 10680.342, 380.972, 52879.632 25/05/09,16:37:10,05,09,1, 11.8,1,1, 11.857, 10680.338, 380.954, 52879.599 25/05/09,16:37:10,06,09,1, 11.8,1,1, 11.857, 10680.359, 380.970, 52879.685 25/05/09,16:37:10,07,09,1, 11.8,1,1, 11.857, 10680.355, 380.959, 52879.583 25/05/09,16:37:10,08,09,1, 11.8,1,1, 11.857, 10680.315, 380.956, 52879.660 25/05/09,16:37:10,09,09,1, 11.8,1,1, 11.857, 10680.336, 380.965, 52879.614 25/05/09,16:37:10,10,09,1, 11.8,1,1, 11.857, 10680.341, 380.975, 52879.627 25/05/09,16:37:10,11,09,1, 11.8,1,1, 11.857, 10680.348, 380.948, 52879.612 25/05/09,16:37:10,12,09,1, 11.8,1,1, 11.857, 10680.332, 380.944, 52879.578 25/05/09,16:37:10,13,09,1, 11.8,1,1, 11.857, 10680.308, 380.947, 52879.582 25/05/09,16:37:10,14,09,1, 11.8,1,1, 11.857, 10680.316, 380.932, 52879.606 25/05/09,16:37:10,15,09,1, 11.8,1,1, 11.857, 10680.312, 380.961, 52879.571 25/05/09,16:37:10,16,09,1, 11.8,1,1, 11.857, 10680.310, 380.938, 52879.591 25/05/09,16:37:10,17,09,1, 11.8,1,1, 11.857, 10680.299, 380.943, 52879.532 25/05/09,16:37:10,18,09,1, 11.8,1,1, 11.857, 10680.295, 380.933, 52879.551 25/05/09,16:37:10,19,09,1, 11.8,1,1, 11.857, 10680.293, 380.957, 52879.540 25/05/09,16:37:11,00,09,1, 11.9,1,1, 11.858, 10680.293, 380.957, 52879.540 25/05/09,16:37:11,01,09,1, 11.9,1,1, 11.858, 10680.299, 380.964, 52879.497 25/05/09,16:37:11,02,09,1, 11.9,1,1, 11.858, 10680.312, 380.946, 52879.513 25/05/09,16:37:11,03,09,1, 11.9,1,1, 11.858, 10680.277, 380.952, 52879.528 25/05/09,16:37:11,04,09,1, 11.9,1,1, 11.858, 10680.281, 380.952, 52879.559 25/05/09,16:37:11,05,09,1, 11.9,1,1, 11.858, 10680.269, 380.936, 52879.521 25/05/09,16:37:11,06,09,1, 11.9,1,1, 11.858, 10680.262, 380.928, 52879.463 25/05/09,16:37:11,07,09,1, 11.9,1,1, 11.858, 10680.252, 380.948, 52879.517 25/05/09,16:37:11,08,09,1, 11.9,1,1, 11.858, 10680.239, 380.927, 52879.552 25/05/09,16:37:11,09,09,1, 11.9,1,1, 11.858, 10680.258, 380.948, 52879.536 25/05/09,16:37:11,10,09,1, 11.9,1,1, 11.858, 10680.237, 380.948, 52879.494 25/05/09,16:37:11,11,09,1, 11.9,1,1, 11.858, 10680.229, 380.928, 52879.513 25/05/09,16:37:11,12,09,1, 11.9,1,1, 11.858, 10680.232, 380.975, 52879.475 25/05/09,16:37:11,13,09,1, 11.9,1,1, 11.858, 10680.236, 380.933, 52879.438 25/05/09,16:37:11,14,09,1, 11.9,1,1, 11.858, 10680.242, 380.964, 52879.485 25/05/09,16:37:11,15,09,1, 11.9,1,1, 11.858, 10680.253, 380.938, 52879.464 25/05/09,16:37:11,16,09,1, 11.9,1,1, 11.858, 10680.221, 380.978, 52879.434 25/05/09,16:37:11,17,09,1, 11.9,1,1, 11.858, 10680.215, 380.941, 52879.420 25/05/09,16:37:11,18,09,1, 11.9,1,1, 11.858, 10680.223, 380.938, 52879.440 25/05/09,16:37:11,19,09,1, 11.9,1,1, 11.858, 10680.221, 380.919, 52879.479 25/05/09,16:37:12,00,09,1, 11.9,1,1, 11.858, 10680.218, 380.919, 52879.479 25/05/09,16:37:12,01,09,1, 11.9,1,1, 11.858, 10680.228, 380.927, 52879.429 25/05/09,16:37:12,02,09,1, 11.9,1,1, 11.858, 10680.224, 380.938, 52879.446 25/05/09,16:37:12,03,09,1, 11.9,1,1, 11.858, 10680.202, 380.927, 52879.452 25/05/09,16:37:12,04,09,1, 11.9,1,1, 11.858, 10680.202, 380.913, 52879.431 25/05/09,16:37:12,05,09,1, 11.9,1,1, 11.858, 10680.182, 380.948, 52879.433 25/05/09,16:37:12,06,09,1, 11.9,1,1, 11.858, 10680.181, 380.916, 52879.474 25/05/09,16:37:12,07,09,1, 11.9,1,1, 11.858, 10680.180, 380.941, 52879.364 25/05/09,16:37:12,08,09,1, 11.9,1,1, 11.858, 10680.178, 380.916, 52879.466 25/05/09,16:37:12,09,09,1, 11.9,1,1, 11.858, 10680.207, 380.917, 52879.357 25/05/09,16:37:12,10,09,1, 11.9,1,1, 11.858, 10680.185, 380.901, 52879.302 25/05/09,16:37:12,11,09,1, 11.9,1,1, 11.858, 10680.194, 380.897, 52879.318 25/05/09,16:37:12,12,09,1, 11.9,1,1, 11.858, 10680.149, 380.902, 52879.370 25/05/09,16:37:12,13,09,1, 11.9,1,1, 11.858, 10680.154, 380.901, 52879.322 25/05/09,16:37:12,14,09,1, 11.9,1,1, 11.858, 10680.163, 380.887, 52879.329 25/05/09,16:37:12,15,09,1, 11.9,1,1, 11.858, 10680.165, 380.911, 52879.309 25/05/09,16:37:12,16,09,1, 11.9,1,1, 11.858, 10680.150, 380.892, 52879.259 25/05/09,16:37:12,17,09,1, 11.9,1,1, 11.858, 10680.124, 380.894, 52879.374 25/05/09,16:37:12,18,09,1, 11.9,1,1, 11.858, 10680.136, 380.882, 52879.258 25/05/09,16:37:12,19,09,1, 11.9,1,1, 11.858, 10680.142, 380.901, 52879.303 25/05/09,16:37:13,00,09,1, 11.9,1,1, 11.860, 10680.134, 380.901, 52879.303 25/05/09,16:37:13,01,09,1, 11.9,1,1, 11.860, 10680.146, 380.885, 52879.293 25/05/09,16:37:13,02,09,1, 11.9,1,1, 11.860, 10680.130, 380.877, 52879.278 25/05/09,16:37:13,03,09,1, 11.9,1,1, 11.860, 10680.124, 380.904, 52879.250 25/05/09,16:37:13,04,09,1, 11.9,1,1, 11.860, 10680.127, 380.877, 52879.249 25/05/09,16:37:13,05,09,1, 11.9,1,1, 11.860, 10680.098, 380.904, 52879.239 25/05/09,16:37:13,06,09,1, 11.9,1,1, 11.860, 10680.128, 380.886, 52879.247 25/05/09,16:37:13,07,09,1, 11.9,1,1, 11.860, 10680.116, 380.880, 52879.341 25/05/09,16:37:13,08,09,1, 11.9,1,1, 11.860, 10680.116, 380.871, 52879.274 25/05/09,16:37:13,09,09,1, 11.9,1,1, 11.860, 10680.105, 380.855, 52879.225 25/05/09,16:37:13,10,09,1, 11.9,1,1, 11.860, 10680.083, 380.853, 52879.282 25/05/09,16:37:13,11,09,1, 11.9,1,1, 11.860, 10680.088, 380.880, 52879.227 25/05/09,16:37:13,12,09,1, 11.9,1,1, 11.860, 10680.078, 380.878, 52879.143 25/05/09,16:37:13,13,09,1, 11.9,1,1, 11.860, 10680.101, 380.875, 52879.197 25/05/09,16:37:13,14,09,1, 11.9,1,1, 11.860, 10680.076, 380.863, 52879.226 25/05/09,16:37:13,15,09,1, 11.9,1,1, 11.860, 10680.070, 380.849, 52879.207 25/05/09,16:37:13,16,09,1, 11.9,1,1, 11.860, 10680.067, 380.869, 52879.140 25/05/09,16:37:13,17,09,1, 11.9,1,1, 11.860, 10680.056, 380.866, 52879.144 25/05/09,16:37:13,18,09,1, 11.9,1,1, 11.860, 10680.061, 380.871, 52879.083 25/05/09,16:37:13,19,09,1, 11.9,1,1, 11.860, 10680.064, 380.860, 52879.192 25/05/09,16:37:14,00,09,1, 11.9,1,1, 11.855, 10680.059, 380.860, 52879.192 25/05/09,16:37:14,01,09,1, 11.9,1,1, 11.855, 10680.057, 380.836, 52879.175 25/05/09,16:37:14,02,09,1, 11.9,1,1, 11.855, 10680.049, 380.856, 52879.149 25/05/09,16:37:14,03,09,1, 11.9,1,1, 11.855, 10680.071, 380.847, 52879.094 25/05/09,16:37:14,04,09,1, 11.9,1,1, 11.855, 10680.065, 380.831, 52879.077 25/05/09,16:37:14,05,09,1, 11.9,1,1, 11.855, 10680.055, 380.850, 52879.150 25/05/09,16:37:14,06,09,1, 11.9,1,1, 11.855, 10680.041, 380.855, 52879.075 25/05/09,16:37:14,07,09,1, 11.9,1,1, 11.855, 10680.033, 380.844, 52879.056 25/05/09,16:37:14,08,09,1, 11.9,1,1, 11.855, 10680.049, 380.836, 52879.033 25/05/09,16:37:14,09,09,1, 11.9,1,1, 11.855, 10680.005, 380.857, 52879.051 25/05/09,16:37:14,10,09,1, 11.9,1,1, 11.855, 10680.022, 380.841, 52879.042 25/05/09,16:37:14,11,09,1, 11.9,1,1, 11.855, 10680.012, 380.824, 52879.098 25/05/09,16:37:14,12,09,1, 11.9,1,1, 11.855, 10680.016, 380.817, 52879.056 25/05/09,16:37:14,13,09,1, 11.9,1,1, 11.855, 10680.037, 380.819, 52879.042 25/05/09,16:37:14,14,09,1, 11.9,1,1, 11.855, 10680.030, 380.828, 52879.037 25/05/09,16:37:14,15,09,1, 11.9,1,1, 11.855, 10680.018, 380.812, 52879.035 25/05/09,16:37:14,16,09,1, 11.9,1,1, 11.855, 10680.030, 380.810, 52878.974 25/05/09,16:37:14,17,09,1, 11.9,1,1, 11.855, 10680.041, 380.801, 52879.090 25/05/09,16:37:14,18,09,1, 11.9,1,1, 11.855, 10680.040, 380.802, 52878.976 25/05/09,16:37:14,19,09,1, 11.9,1,1, 11.855, 10680.047, 380.782, 52878.961 25/05/09,16:37:15,00,09,1, 11.9,1,1, 11.861, 10680.043, 380.782, 52878.961 25/05/09,16:37:15,01,09,1, 11.9,1,1, 11.861, 10680.032, 380.804, 52878.993 25/05/09,16:37:15,02,09,1, 11.9,1,1, 11.861, 10680.027, 380.759, 52878.968 25/05/09,16:37:15,03,09,1, 11.9,1,1, 11.861, 10680.029, 380.788, 52879.000 25/05/09,16:37:15,04,09,1, 11.9,1,1, 11.861, 10680.001, 380.773, 52878.961 25/05/09,16:37:15,05,09,1, 11.9,1,1, 11.861, 10680.006, 380.753, 52878.979 25/05/09,16:37:15,06,09,1, 11.9,1,1, 11.861, 10680.042, 380.768, 52878.976 25/05/09,16:37:15,07,09,1, 11.9,1,1, 11.861, 10680.032, 380.732, 52878.966 25/05/09,16:37:15,08,09,1, 11.9,1,1, 11.861, 10679.990, 380.755, 52878.979 25/05/09,16:37:15,09,09,1, 11.9,1,1, 11.861, 10679.993, 380.741, 52878.927 25/05/09,16:37:15,10,09,1, 11.9,1,1, 11.861, 10679.994, 380.726, 52878.908 25/05/09,16:37:15,11,09,1, 11.9,1,1, 11.861, 10680.008, 380.708, 52878.925 25/05/09,16:37:15,12,09,1, 11.9,1,1, 11.861, 10679.992, 380.695, 52878.873 25/05/09,16:37:15,13,09,1, 11.9,1,1, 11.861, 10680.021, 380.716, 52878.865 25/05/09,16:37:15,14,09,1, 11.9,1,1, 11.861, 10679.968, 380.697, 52878.902 25/05/09,16:37:15,15,09,1, 11.9,1,1, 11.861, 10679.979, 380.705, 52878.896 25/05/09,16:37:15,16,09,1, 11.9,1,1, 11.861, 10679.988, 380.697, 52878.908 25/05/09,16:37:15,17,09,1, 11.9,1,1, 11.861, 10679.987, 380.676, 52878.856 25/05/09,16:37:15,18,09,1, 11.9,1,1, 11.861, 10680.002, 380.669, 52878.891 25/05/09,16:37:15,19,09,1, 11.9,1,1, 11.861, 10680.005, 380.675, 52878.810 25/05/09,16:37:16,00,09,1, 11.9,1,1, 11.861, 10680.001, 380.675, 52878.810 25/05/09,16:37:16,01,09,1, 11.9,1,1, 11.861, 10679.978, 380.673, 52878.861 25/05/09,16:37:16,02,09,1, 11.9,1,1, 11.861, 10679.974, 380.663, 52878.716 25/05/09,16:37:16,03,09,1, 11.9,1,1, 11.861, 10679.966, 380.639, 52878.863 25/05/09,16:37:16,04,09,1, 11.9,1,1, 11.861, 10679.964, 380.646, 52878.833 25/05/09,16:37:16,05,09,1, 11.9,1,1, 11.861, 10679.959, 380.645, 52878.846 25/05/09,16:37:16,06,09,1, 11.9,1,1, 11.861, 10679.984, 380.653, 52878.806 25/05/09,16:37:16,07,09,1, 11.9,1,1, 11.861, 10679.977, 380.639, 52878.825 25/05/09,16:37:16,08,09,1, 11.9,1,1, 11.861, 10679.980, 380.613, 52878.763 25/05/09,16:37:16,09,09,1, 11.9,1,1, 11.861, 10679.962, 380.612, 52878.792 25/05/09,16:37:16,10,09,1, 11.9,1,1, 11.861, 10679.936, 380.598, 52878.803 25/05/09,16:37:16,11,09,1, 11.9,1,1, 11.861, 10679.958, 380.593, 52878.801 25/05/09,16:37:16,12,09,1, 11.9,1,1, 11.861, 10679.916, 380.609, 52878.761 25/05/09,16:37:16,13,09,1, 11.9,1,1, 11.861, 10679.947, 380.605, 52878.738 25/05/09,16:37:16,14,09,1, 11.9,1,1, 11.861, 10679.932, 380.598, 52878.743 25/05/09,16:37:16,15,09,1, 11.9,1,1, 11.861, 10679.955, 380.583, 52878.692 25/05/09,16:37:16,16,09,1, 11.9,1,1, 11.861, 10679.949, 380.564, 52878.718 25/05/09,16:37:16,17,09,1, 11.9,1,1, 11.861, 10679.970, 380.587, 52878.737 25/05/09,16:37:16,18,09,1, 11.9,1,1, 11.861, 10679.950, 380.569, 52878.759 25/05/09,16:37:16,19,09,1, 11.9,1,1, 11.861, 10679.916, 380.581, 52878.689 25/05/09,16:37:17,00,09,1, 11.9,1,1, 11.858, 10679.909, 380.581, 52878.689 25/05/09,16:37:17,01,09,1, 11.9,1,1, 11.858, 10679.948, 380.553, 52878.813 25/05/09,16:37:17,02,09,1, 11.9,1,1, 11.858, 10679.928, 380.541, 52878.755 25/05/09,16:37:17,03,09,1, 11.9,1,1, 11.858, 10679.921, 380.546, 52878.696 25/05/09,16:37:17,04,09,1, 11.9,1,1, 11.858, 10679.914, 380.549, 52878.722 25/05/09,16:37:17,05,09,1, 11.9,1,1, 11.858, 10679.925, 380.542, 52878.681 25/05/09,16:37:17,06,09,1, 11.9,1,1, 11.858, 10679.902, 380.543, 52878.704 25/05/09,16:37:17,07,09,1, 11.9,1,1, 11.858, 10679.922, 380.536, 52878.651 25/05/09,16:37:17,08,09,1, 11.9,1,1, 11.858, 10679.893, 380.537, 52878.725 25/05/09,16:37:17,09,09,1, 11.9,1,1, 11.858, 10679.898, 380.512, 52878.646 25/05/09,16:37:17,10,09,1, 11.9,1,1, 11.858, 10679.909, 380.506, 52878.645 25/05/09,16:37:17,11,09,1, 11.9,1,1, 11.858, 10679.904, 380.508, 52878.648 25/05/09,16:37:17,12,09,1, 11.9,1,1, 11.858, 10679.891, 380.522, 52878.672 25/05/09,16:37:17,13,09,1, 11.9,1,1, 11.858, 10679.874, 380.503, 52878.680 25/05/09,16:37:17,14,09,1, 11.9,1,1, 11.858, 10679.894, 380.518, 52878.650 25/05/09,16:37:17,15,09,1, 11.9,1,1, 11.858, 10679.880, 380.509, 52878.598 25/05/09,16:37:17,16,09,1, 11.9,1,1, 11.858, 10679.885, 380.498, 52878.586 25/05/09,16:37:17,17,09,1, 11.9,1,1, 11.858, 10679.893, 380.475, 52878.595 25/05/09,16:37:17,18,09,1, 11.9,1,1, 11.858, 10679.877, 380.495, 52878.637 25/05/09,16:37:17,19,09,1, 11.9,1,1, 11.858, 10679.875, 380.497, 52878.669 25/05/09,16:37:18,00,09,1, 11.9,1,1, 11.859, 10679.867, 380.497, 52878.669 25/05/09,16:37:18,01,09,1, 11.9,1,1, 11.859, 10679.866, 380.467, 52878.630 25/05/09,16:37:18,02,09,1, 11.9,1,1, 11.859, 10679.845, 380.448, 52878.597 25/05/09,16:37:18,03,09,1, 11.9,1,1, 11.859, 10679.851, 380.459, 52878.587 25/05/09,16:37:18,04,09,1, 11.9,1,1, 11.859, 10679.864, 380.427, 52878.561 25/05/09,16:37:18,05,09,1, 11.9,1,1, 11.859, 10679.851, 380.420, 52878.579 25/05/09,16:37:18,06,09,1, 11.9,1,1, 11.859, 10679.836, 380.447, 52878.611 25/05/09,16:37:18,07,09,1, 11.9,1,1, 11.859, 10679.854, 380.415, 52878.518 25/05/09,16:37:18,08,09,1, 11.9,1,1, 11.859, 10679.825, 380.417, 52878.536 25/05/09,16:37:18,09,09,1, 11.9,1,1, 11.859, 10679.838, 380.449, 52878.586 25/05/09,16:37:18,10,09,1, 11.9,1,1, 11.859, 10679.834, 380.419, 52878.578 25/05/09,16:37:18,11,09,1, 11.9,1,1, 11.859, 10679.825, 380.394, 52878.551 25/05/09,16:37:18,12,09,1, 11.9,1,1, 11.859, 10679.819, 380.398, 52878.540 25/05/09,16:37:18,13,09,1, 11.9,1,1, 11.859, 10679.825, 380.393, 52878.548 25/05/09,16:37:18,14,09,1, 11.9,1,1, 11.859, 10679.806, 380.398, 52878.526 25/05/09,16:37:18,15,09,1, 11.9,1,1, 11.859, 10679.825, 380.372, 52878.513 25/05/09,16:37:18,16,09,1, 11.9,1,1, 11.859, 10679.807, 380.375, 52878.522 25/05/09,16:37:18,17,09,1, 11.9,1,1, 11.859, 10679.801, 380.378, 52878.548 25/05/09,16:37:18,18,09,1, 11.9,1,1, 11.859, 10679.785, 380.359, 52878.513 25/05/09,16:37:18,19,09,1, 11.9,1,1, 11.859, 10679.799, 380.382, 52878.462 25/05/09,16:37:19,00,08,1, 11.9,1,1, 11.856, 10679.792, 380.382, 52878.462 25/05/09,16:37:19,01,08,1, 11.9,1,1, 11.856, 10679.777, 380.382, 52878.379 25/05/09,16:37:19,02,08,1, 11.9,1,1, 11.856, 10679.782, 380.344, 52878.474 25/05/09,16:37:19,03,08,1, 11.9,1,1, 11.856, 10679.790, 380.364, 52878.457 25/05/09,16:37:19,04,08,1, 11.9,1,1, 11.856, 10679.776, 380.367, 52878.388 25/05/09,16:37:19,05,08,1, 11.9,1,1, 11.856, 10679.764, 380.368, 52878.446 25/05/09,16:37:19,06,08,1, 11.9,1,1, 11.856, 10679.778, 380.353, 52878.441 25/05/09,16:37:19,07,08,1, 11.9,1,1, 11.856, 10679.754, 380.358, 52878.447 25/05/09,16:37:19,08,08,1, 11.9,1,1, 11.856, 10679.745, 380.356, 52878.428 25/05/09,16:37:19,09,08,1, 11.9,1,1, 11.856, 10679.753, 380.327, 52878.400 25/05/09,16:37:19,10,08,1, 11.9,1,1, 11.856, 10679.752, 380.339, 52878.415 25/05/09,16:37:19,11,08,1, 11.9,1,1, 11.856, 10679.744, 380.336, 52878.380 25/05/09,16:37:19,12,08,1, 11.9,1,1, 11.856, 10679.715, 380.323, 52878.209 25/05/09,16:37:19,13,08,1, 11.9,1,1, 11.856, 10679.703, 380.327, 52878.492 25/05/09,16:37:19,14,08,1, 11.9,1,1, 11.856, 10679.711, 380.293, 52878.368 25/05/09,16:37:19,15,08,1, 11.9,1,1, 11.856, 10679.712, 380.321, 52878.417 25/05/09,16:37:19,16,08,1, 11.9,1,1, 11.856, 10679.720, 380.322, 52878.416 25/05/09,16:37:19,17,08,1, 11.9,1,1, 11.856, 10679.690, 380.303, 52878.276 25/05/09,16:37:19,18,08,1, 11.9,1,1, 11.856, 10679.708, 380.327, 52878.344 25/05/09,16:37:19,19,08,1, 11.9,1,1, 11.856, 10679.693, 380.296, 52878.315 25/05/09,16:37:20,00,08,1, 11.9,1,1, 11.856, 10679.692, 380.296, 52878.315 25/05/09,16:37:20,01,08,1, 11.9,1,1, 11.856, 10679.693, 380.292, 52878.285 25/05/09,16:37:20,02,08,1, 11.9,1,1, 11.856, 10679.687, 380.280, 52878.348 25/05/09,16:37:20,03,08,1, 11.9,1,1, 11.856, 10679.698, 380.290, 52878.354 25/05/09,16:37:20,04,08,1, 11.9,1,1, 11.856, 10679.681, 380.278, 52878.327 25/05/09,16:37:20,05,08,1, 11.9,1,1, 11.856, 10679.671, 380.291, 52878.199 25/05/09,16:37:20,06,08,1, 11.9,1,1, 11.856, 10679.678, 380.250, 52878.224 25/05/09,16:37:20,07,08,1, 11.9,1,1, 11.856, 10679.681, 380.272, 52878.341 25/05/09,16:37:20,08,08,1, 11.9,1,1, 11.856, 10679.653, 380.310, 52878.235 25/05/09,16:37:20,09,08,1, 11.9,1,1, 11.856, 10679.640, 380.275, 52878.233 25/05/09,16:37:20,10,08,1, 11.9,1,1, 11.856, 10679.621, 380.290, 52878.240 25/05/09,16:37:20,11,08,1, 11.9,1,1, 11.856, 10679.635, 380.279, 52878.239 25/05/09,16:37:20,12,08,1, 11.9,1,1, 11.856, 10679.625, 380.260, 52878.201 25/05/09,16:37:20,13,08,1, 11.9,1,1, 11.856, 10679.651, 380.253, 52878.269 25/05/09,16:37:20,14,08,1, 11.9,1,1, 11.856, 10679.624, 380.255, 52878.212 25/05/09,16:37:20,15,08,1, 11.9,1,1, 11.856, 10679.624, 380.234, 52878.153 25/05/09,16:37:20,16,08,1, 11.9,1,1, 11.856, 10679.634, 380.251, 52878.137 25/05/09,16:37:20,17,08,1, 11.9,1,1, 11.856, 10679.607, 380.250, 52878.190 25/05/09,16:37:20,18,08,1, 11.9,1,1, 11.856, 10679.599, 380.244, 52878.189 25/05/09,16:37:20,19,08,1, 11.9,1,1, 11.856, 10679.592, 380.256, 52878.216 25/05/09,16:37:21,00,08,1, 12.0,1,1, 11.859, 10679.592, 380.256, 52878.216 25/05/09,16:37:21,01,08,1, 12.0,1,1, 11.859, 10679.589, 380.246, 52878.146 25/05/09,16:37:21,02,08,1, 12.0,1,1, 11.859, 10679.598, 380.229, 52878.097 25/05/09,16:37:21,03,08,1, 12.0,1,1, 11.859, 10679.596, 380.228, 52878.139 25/05/09,16:37:21,04,08,1, 12.0,1,1, 11.859, 10679.605, 380.223, 52878.121 25/05/09,16:37:21,05,08,1, 12.0,1,1, 11.859, 10679.596, 380.192, 52878.108 25/05/09,16:37:21,06,08,1, 12.0,1,1, 11.859, 10679.592, 380.217, 52878.107 25/05/09,16:37:21,07,08,1, 12.0,1,1, 11.859, 10679.579, 380.207, 52878.134 25/05/09,16:37:21,08,08,1, 12.0,1,1, 11.859, 10679.569, 380.200, 52878.112 25/05/09,16:37:21,09,08,1, 12.0,1,1, 11.859, 10679.546, 380.191, 52878.045 25/05/09,16:37:21,10,08,1, 12.0,1,1, 11.859, 10679.569, 380.186, 52878.068 25/05/09,16:37:21,11,08,1, 12.0,1,1, 11.859, 10679.579, 380.178, 52878.054 25/05/09,16:37:21,12,08,1, 12.0,1,1, 11.859, 10679.558, 380.189, 52878.135 25/05/09,16:37:21,13,08,1, 12.0,1,1, 11.859, 10679.563, 380.184, 52878.064 25/05/09,16:37:21,14,08,1, 12.0,1,1, 11.859, 10679.553, 380.163, 52878.104 25/05/09,16:37:21,15,08,1, 12.0,1,1, 11.859, 10679.590, 380.147, 52878.033 25/05/09,16:37:21,16,08,1, 12.0,1,1, 11.859, 10679.555, 380.155, 52878.070 25/05/09,16:37:21,17,08,1, 12.0,1,1, 11.859, 10679.543, 380.164, 52878.112 25/05/09,16:37:21,18,08,1, 12.0,1,1, 11.859, 10679.552, 380.141, 52878.098 25/05/09,16:37:21,19,08,1, 12.0,1,1, 11.859, 10679.550, 380.142, 52878.021 25/05/09,16:37:22,00,08,1, 12.0,1,1, 11.855, 10679.542, 380.142, 52878.021 25/05/09,16:37:22,01,08,1, 12.0,1,1, 11.855, 10679.544, 380.155, 52877.968 25/05/09,16:37:22,02,08,1, 12.0,1,1, 11.855, 10679.555, 380.151, 52878.044 25/05/09,16:37:22,03,08,1, 12.0,1,1, 11.855, 10679.529, 380.135, 52877.990 25/05/09,16:37:22,04,08,1, 12.0,1,1, 11.855, 10679.533, 380.142, 52877.964 25/05/09,16:37:22,05,08,1, 12.0,1,1, 11.855, 10679.546, 380.144, 52877.992 25/05/09,16:37:22,06,08,1, 12.0,1,1, 11.855, 10679.528, 380.119, 52877.972 25/05/09,16:37:22,07,08,1, 12.0,1,1, 11.855, 10679.505, 380.099, 52877.934 25/05/09,16:37:22,08,08,1, 12.0,1,1, 11.855, 10679.541, 380.125, 52877.927 25/05/09,16:37:22,09,08,1, 12.0,1,1, 11.855, 10679.497, 380.104, 52877.985 25/05/09,16:37:22,10,08,1, 12.0,1,1, 11.855, 10679.486, 380.104, 52877.993 25/05/09,16:37:22,11,08,1, 12.0,1,1, 11.855, 10679.522, 380.098, 52877.867 25/05/09,16:37:22,12,08,1, 12.0,1,1, 11.855, 10679.497, 380.108, 52877.895 25/05/09,16:37:22,13,08,1, 12.0,1,1, 11.855, 10679.507, 380.115, 52877.927 25/05/09,16:37:22,14,08,1, 12.0,1,1, 11.855, 10679.508, 380.079, 52877.870 25/05/09,16:37:22,15,08,1, 12.0,1,1, 11.855, 10679.492, 380.094, 52877.926 25/05/09,16:37:22,16,08,1, 12.0,1,1, 11.855, 10679.510, 380.082, 52877.915 25/05/09,16:37:22,17,08,1, 12.0,1,1, 11.855, 10679.506, 380.095, 52877.892 25/05/09,16:37:22,18,08,1, 12.0,1,1, 11.855, 10679.492, 380.051, 52877.820 25/05/09,16:37:22,19,08,1, 12.0,1,1, 11.855, 10679.513, 380.054, 52877.888 25/05/09,16:37:23,00,08,1, 11.9,1,1, 11.858, 10679.508, 380.054, 52877.888 25/05/09,16:37:23,01,08,1, 11.9,1,1, 11.858, 10679.482, 380.083, 52877.905 25/05/09,16:37:23,02,08,1, 11.9,1,1, 11.858, 10679.492, 380.072, 52877.905 25/05/09,16:37:23,03,08,1, 11.9,1,1, 11.858, 10679.475, 380.054, 52877.879 25/05/09,16:37:23,04,08,1, 11.9,1,1, 11.858, 10679.464, 380.067, 52877.859 25/05/09,16:37:23,05,08,1, 11.9,1,1, 11.858, 10679.475, 380.048, 52877.872 25/05/09,16:37:23,06,08,1, 11.9,1,1, 11.858, 10679.458, 380.055, 52877.783 25/05/09,16:37:23,07,08,1, 11.9,1,1, 11.858, 10679.474, 380.054, 52877.775 25/05/09,16:37:23,08,08,1, 11.9,1,1, 11.858, 10679.454, 380.051, 52878.033 25/05/09,16:37:23,09,08,1, 11.9,1,1, 11.858, 10679.440, 380.056, 52877.910 25/05/09,16:37:23,10,08,1, 11.9,1,1, 11.858, 10679.467, 380.038, 52877.798 25/05/09,16:37:23,11,08,1, 11.9,1,1, 11.858, 10679.466, 380.016, 52877.783 25/05/09,16:37:23,12,08,1, 11.9,1,1, 11.858, 10679.455, 380.029, 52877.828 25/05/09,16:37:23,13,08,1, 11.9,1,1, 11.858, 10679.462, 380.020, 52877.845 25/05/09,16:37:23,14,08,1, 11.9,1,1, 11.858, 10679.467, 379.973, 52877.752 25/05/09,16:37:23,15,08,1, 11.9,1,1, 11.858, 10679.481, 380.022, 52877.824 25/05/09,16:37:23,16,08,1, 11.9,1,1, 11.858, 10679.478, 380.004, 52877.808 25/05/09,16:37:23,17,08,1, 11.9,1,1, 11.858, 10679.463, 380.005, 52877.686 25/05/09,16:37:23,18,08,1, 11.9,1,1, 11.858, 10679.462, 379.998, 52877.775 25/05/09,16:37:23,19,08,1, 11.9,1,1, 11.858, 10679.437, 380.026, 52877.755 25/05/09,16:37:24,00,08,1, 11.8,1,1, 11.858, 10679.433, 380.026, 52877.755 25/05/09,16:37:24,01,08,1, 11.8,1,1, 11.858, 10679.444, 379.995, 52877.760 25/05/09,16:37:24,02,08,1, 11.8,1,1, 11.858, 10679.462, 380.009, 52877.747 25/05/09,16:37:24,03,08,1, 11.8,1,1, 11.858, 10679.463, 380.007, 52877.808 25/05/09,16:37:24,04,08,1, 11.8,1,1, 11.858, 10679.457, 379.992, 52877.695 25/05/09,16:37:24,05,08,1, 11.8,1,1, 11.858, 10679.432, 379.983, 52877.759 25/05/09,16:37:24,06,08,1, 11.8,1,1, 11.858, 10679.430, 379.973, 52877.687 25/05/09,16:37:24,07,08,1, 11.8,1,1, 11.858, 10679.431, 379.989, 52877.721 25/05/09,16:37:24,08,08,1, 11.8,1,1, 11.858, 10679.460, 379.965, 52877.692 25/05/09,16:37:24,09,08,1, 11.8,1,1, 11.858, 10679.436, 379.963, 52877.671 25/05/09,16:37:24,10,08,1, 11.8,1,1, 11.858, 10679.399, 379.973, 52877.669 25/05/09,16:37:24,11,08,1, 11.8,1,1, 11.858, 10679.408, 379.964, 52877.695 25/05/09,16:37:24,12,08,1, 11.8,1,1, 11.858, 10679.440, 379.954, 52877.679 25/05/09,16:37:24,13,08,1, 11.8,1,1, 11.858, 10679.459, 379.950, 52877.629 25/05/09,16:37:24,14,08,1, 11.8,1,1, 11.858, 10679.444, 379.958, 52877.642 25/05/09,16:37:24,15,08,1, 11.8,1,1, 11.858, 10679.444, 379.948, 52877.639 25/05/09,16:37:24,16,08,1, 11.8,1,1, 11.858, 10679.439, 379.961, 52877.637 25/05/09,16:37:24,17,08,1, 11.8,1,1, 11.858, 10679.415, 379.948, 52877.583 25/05/09,16:37:24,18,08,1, 11.8,1,1, 11.858, 10679.429, 379.922, 52877.561 25/05/09,16:37:24,19,08,1, 11.8,1,1, 11.858, 10679.436, 379.919, 52877.566 25/05/09,16:37:25,00,08,1, 12.0,1,1, 11.856, 10679.433, 379.919, 52877.566 25/05/09,16:37:25,01,08,1, 12.0,1,1, 11.856, 10679.429, 379.898, 52877.547 25/05/09,16:37:25,02,08,1, 12.0,1,1, 11.856, 10679.436, 379.907, 52877.619 25/05/09,16:37:25,03,08,1, 12.0,1,1, 11.856, 10679.418, 379.904, 52877.598 25/05/09,16:37:25,04,08,1, 12.0,1,1, 11.856, 10679.418, 379.904, 52877.528 25/05/09,16:37:25,05,08,1, 12.0,1,1, 11.856, 10679.401, 379.875, 52877.504 25/05/09,16:37:25,06,08,1, 12.0,1,1, 11.856, 10679.422, 379.902, 52877.572 25/05/09,16:37:25,07,08,1, 12.0,1,1, 11.856, 10679.396, 379.897, 52877.512 25/05/09,16:37:25,08,08,1, 12.0,1,1, 11.856, 10679.403, 379.897, 52877.563 25/05/09,16:37:25,09,08,1, 12.0,1,1, 11.856, 10679.410, 379.889, 52877.534 25/05/09,16:37:25,10,08,1, 12.0,1,1, 11.856, 10679.369, 379.911, 52877.712 25/05/09,16:37:25,11,08,1, 12.0,1,1, 11.856, 10679.382, 379.891, 52877.511 25/05/09,16:37:25,12,08,1, 12.0,1,1, 11.856, 10679.395, 379.868, 52877.503 25/05/09,16:37:25,13,08,1, 12.0,1,1, 11.856, 10679.393, 379.886, 52877.528 25/05/09,16:37:25,14,08,1, 12.0,1,1, 11.856, 10679.407, 379.881, 52877.489 25/05/09,16:37:25,15,08,1, 12.0,1,1, 11.856, 10679.404, 379.856, 52877.547 25/05/09,16:37:25,16,08,1, 12.0,1,1, 11.856, 10679.393, 379.859, 52877.480 25/05/09,16:37:25,17,08,1, 12.0,1,1, 11.856, 10679.385, 379.854, 52877.465 25/05/09,16:37:25,18,08,1, 12.0,1,1, 11.856, 10679.396, 379.856, 52877.503 25/05/09,16:37:25,19,08,1, 12.0,1,1, 11.856, 10679.368, 379.840, 52877.432 25/05/09,16:37:26,00,08,1, 12.0,1,1, 11.859, 10679.367, 379.840, 52877.432 25/05/09,16:37:26,01,08,1, 12.0,1,1, 11.859, 10679.406, 379.834, 52877.464 25/05/09,16:37:26,02,08,1, 12.0,1,1, 11.859, 10679.386, 379.841, 52877.445 25/05/09,16:37:26,03,08,1, 12.0,1,1, 11.859, 10679.394, 379.821, 52877.384 25/05/09,16:37:26,04,08,1, 12.0,1,1, 11.859, 10679.390, 379.826, 52877.438 25/05/09,16:37:26,05,08,1, 12.0,1,1, 11.859, 10679.382, 379.837, 52877.410 25/05/09,16:37:26,06,08,1, 12.0,1,1, 11.859, 10679.372, 379.786, 52877.385 25/05/09,16:37:26,07,08,1, 12.0,1,1, 11.859, 10679.389, 379.818, 52877.400 25/05/09,16:37:26,08,08,1, 12.0,1,1, 11.859, 10679.370, 379.814, 52877.383 25/05/09,16:37:26,09,08,1, 12.0,1,1, 11.859, 10679.363, 379.823, 52877.392 25/05/09,16:37:26,10,08,1, 12.0,1,1, 11.859, 10679.382, 379.792, 52877.308 25/05/09,16:37:26,11,08,1, 12.0,1,1, 11.859, 10679.370, 379.803, 52877.389 25/05/09,16:37:26,12,08,1, 12.0,1,1, 11.859, 10679.360, 379.789, 52877.336 25/05/09,16:37:26,13,08,1, 12.0,1,1, 11.859, 10679.383, 379.753, 52877.328 25/05/09,16:37:26,14,08,1, 12.0,1,1, 11.859, 10679.365, 379.734, 52877.355 25/05/09,16:37:26,15,08,1, 12.0,1,1, 11.859, 10679.360, 379.748, 52877.288 25/05/09,16:37:26,16,08,1, 12.0,1,1, 11.859, 10679.367, 379.759, 52877.327 25/05/09,16:37:26,17,08,1, 12.0,1,1, 11.859, 10679.352, 379.757, 52877.338 25/05/09,16:37:26,18,08,1, 12.0,1,1, 11.859, 10679.344, 379.743, 52877.335 25/05/09,16:37:26,19,08,1, 12.0,1,1, 11.859, 10679.336, 379.712, 52877.261 25/05/09,16:37:27,00,09,1, 11.9,1,1, 11.854, 10679.333, 379.712, 52877.261 25/05/09,16:37:27,01,09,1, 11.9,1,1, 11.854, 10679.326, 379.702, 52877.252 25/05/09,16:37:27,02,09,1, 11.9,1,1, 11.854, 10679.340, 379.693, 52877.252 25/05/09,16:37:27,03,09,1, 11.9,1,1, 11.854, 10679.338, 379.713, 52877.303 25/05/09,16:37:27,04,09,1, 11.9,1,1, 11.854, 10679.349, 379.693, 52877.279 25/05/09,16:37:27,05,09,1, 11.9,1,1, 11.854, 10679.333, 379.670, 52877.216 25/05/09,16:37:27,06,09,1, 11.9,1,1, 11.854, 10679.342, 379.665, 52877.205 25/05/09,16:37:27,07,09,1, 11.9,1,1, 11.854, 10679.338, 379.663, 52877.238 25/05/09,16:37:27,08,09,1, 11.9,1,1, 11.854, 10679.343, 379.672, 52877.211 25/05/09,16:37:27,09,09,1, 11.9,1,1, 11.854, 10679.315, 379.656, 52877.180 25/05/09,16:37:27,10,09,1, 11.9,1,1, 11.854, 10679.332, 379.656, 52877.210 25/05/09,16:37:27,11,09,1, 11.9,1,1, 11.854, 10679.326, 379.655, 52877.249 25/05/09,16:37:27,12,09,1, 11.9,1,1, 11.854, 10679.327, 379.648, 52877.201 25/05/09,16:37:27,13,09,1, 11.9,1,1, 11.854, 10679.314, 379.666, 52877.174 25/05/09,16:37:27,14,09,1, 11.9,1,1, 11.854, 10679.314, 379.631, 52877.137 25/05/09,16:37:27,15,09,1, 11.9,1,1, 11.854, 10679.309, 379.627, 52877.146 25/05/09,16:37:27,16,09,1, 11.9,1,1, 11.854, 10679.306, 379.639, 52877.192 25/05/09,16:37:27,17,09,1, 11.9,1,1, 11.854, 10679.321, 379.599, 52877.089 25/05/09,16:37:27,18,09,1, 11.9,1,1, 11.854, 10679.337, 379.613, 52877.076 25/05/09,16:37:27,19,09,1, 11.9,1,1, 11.854, 10679.333, 379.596, 52877.190 25/05/09,16:37:28,00,09,1, 11.9,1,1, 11.858, 10679.325, 379.596, 52877.190 25/05/09,16:37:28,01,09,1, 11.9,1,1, 11.858, 10679.300, 379.594, 52877.099 25/05/09,16:37:28,02,09,1, 11.9,1,1, 11.858, 10679.297, 379.557, 52877.062 25/05/09,16:37:28,03,09,1, 11.9,1,1, 11.858, 10679.317, 379.563, 52877.077 25/05/09,16:37:28,04,09,1, 11.9,1,1, 11.858, 10679.308, 379.579, 52877.084 25/05/09,16:37:28,05,09,1, 11.9,1,1, 11.858, 10679.300, 379.573, 52877.058 25/05/09,16:37:28,06,09,1, 11.9,1,1, 11.858, 10679.277, 379.579, 52877.096 25/05/09,16:37:28,07,09,1, 11.9,1,1, 11.858, 10679.289, 379.557, 52877.015 25/05/09,16:37:28,08,09,1, 11.9,1,1, 11.858, 10679.277, 379.522, 52876.992 25/05/09,16:37:28,09,09,1, 11.9,1,1, 11.858, 10679.302, 379.543, 52876.989 25/05/09,16:37:28,10,09,1, 11.9,1,1, 11.858, 10679.278, 379.537, 52877.050 25/05/09,16:37:28,11,09,1, 11.9,1,1, 11.858, 10679.289, 379.518, 52877.073 25/05/09,16:37:28,12,09,1, 11.9,1,1, 11.858, 10679.270, 379.509, 52877.038 25/05/09,16:37:28,13,09,1, 11.9,1,1, 11.858, 10679.293, 379.508, 52877.066 25/05/09,16:37:28,14,09,1, 11.9,1,1, 11.858, 10679.245, 379.517, 52876.996 25/05/09,16:37:28,15,09,1, 11.9,1,1, 11.858, 10679.275, 379.479, 52877.063 25/05/09,16:37:28,16,09,1, 11.9,1,1, 11.858, 10679.273, 379.510, 52876.992 25/05/09,16:37:28,17,09,1, 11.9,1,1, 11.858, 10679.257, 379.486, 52877.009 25/05/09,16:37:28,18,09,1, 11.9,1,1, 11.858, 10679.271, 379.493, 52876.989 25/05/09,16:37:28,19,09,1, 11.9,1,1, 11.858, 10679.270, 379.472, 52876.914 25/05/09,16:37:29,00,09,1, 12.0,1,1, 11.858, 10679.266, 379.472, 52876.914 25/05/09,16:37:29,01,09,1, 12.0,1,1, 11.858, 10679.247, 379.449, 52876.988 25/05/09,16:37:29,02,09,1, 12.0,1,1, 11.858, 10679.264, 379.437, 52876.897 25/05/09,16:37:29,03,09,1, 12.0,1,1, 11.858, 10679.287, 379.430, 52876.958 25/05/09,16:37:29,04,09,1, 12.0,1,1, 11.858, 10679.242, 379.442, 52876.973 25/05/09,16:37:29,05,09,1, 12.0,1,1, 11.858, 10679.241, 379.447, 52876.864 25/05/09,16:37:29,06,09,1, 12.0,1,1, 11.858, 10679.252, 379.427, 52876.913 25/05/09,16:37:29,07,09,1, 12.0,1,1, 11.858, 10679.254, 379.414, 52876.937 25/05/09,16:37:29,08,09,1, 12.0,1,1, 11.858, 10679.238, 379.411, 52876.833 25/05/09,16:37:29,09,09,1, 12.0,1,1, 11.858, 10679.262, 379.402, 52876.871 25/05/09,16:37:29,10,09,1, 12.0,1,1, 11.858, 10679.234, 379.379, 52876.871 25/05/09,16:37:29,11,09,1, 12.0,1,1, 11.858, 10679.245, 379.397, 52876.791 25/05/09,16:37:29,12,09,1, 12.0,1,1, 11.858, 10679.236, 379.373, 52876.825 25/05/09,16:37:29,13,09,1, 12.0,1,1, 11.858, 10679.235, 379.343, 52876.847 25/05/09,16:37:29,14,09,1, 12.0,1,1, 11.858, 10679.247, 379.337, 52876.835 25/05/09,16:37:29,15,09,1, 12.0,1,1, 11.858, 10679.248, 379.337, 52876.798 25/05/09,16:37:29,16,09,1, 12.0,1,1, 11.858, 10679.241, 379.347, 52876.793 25/05/09,16:37:29,17,09,1, 12.0,1,1, 11.858, 10679.232, 379.314, 52876.870 25/05/09,16:37:29,18,09,1, 12.0,1,1, 11.858, 10679.221, 379.290, 52876.769 25/05/09,16:37:29,19,09,1, 12.0,1,1, 11.858, 10679.230, 379.286, 52876.831 25/05/09,16:37:30,00,09,1, 11.8,1,1, 11.858, 10679.225, 379.286, 52876.831 25/05/09,16:37:30,01,09,1, 11.8,1,1, 11.858, 10679.232, 379.276, 52876.816 25/05/09,16:37:30,02,09,1, 11.8,1,1, 11.858, 10679.225, 379.265, 52876.793 25/05/09,16:37:30,03,09,1, 11.8,1,1, 11.858, 10679.212, 379.277, 52876.735 25/05/09,16:37:30,04,09,1, 11.8,1,1, 11.858, 10679.229, 379.250, 52876.814 25/05/09,16:37:30,05,09,1, 11.8,1,1, 11.858, 10679.195, 379.237, 52876.760 25/05/09,16:37:30,06,09,1, 11.8,1,1, 11.858, 10679.214, 379.228, 52876.752 25/05/09,16:37:30,07,09,1, 11.8,1,1, 11.858, 10679.207, 379.216, 52876.723 25/05/09,16:37:30,08,09,1, 11.8,1,1, 11.858, 10679.213, 379.202, 52876.740 25/05/09,16:37:30,09,09,1, 11.8,1,1, 11.858, 10679.207, 379.194, 52876.744 25/05/09,16:37:30,10,09,1, 11.8,1,1, 11.858, 10679.195, 379.193, 52876.736 25/05/09,16:37:30,11,09,1, 11.8,1,1, 11.858, 10679.198, 379.170, 52876.750 25/05/09,16:37:30,12,09,1, 11.8,1,1, 11.858, 10679.196, 379.175, 52876.692 25/05/09,16:37:30,13,09,1, 11.8,1,1, 11.858, 10679.215, 379.177, 52876.682 25/05/09,16:37:30,14,09,1, 11.8,1,1, 11.858, 10679.207, 379.153, 52876.732 25/05/09,16:37:30,15,09,1, 11.8,1,1, 11.858, 10679.200, 379.141, 52876.641 25/05/09,16:37:30,16,09,1, 11.8,1,1, 11.858, 10679.201, 379.130, 52876.601 25/05/09,16:37:30,17,09,1, 11.8,1,1, 11.858, 10679.192, 379.131, 52876.642 25/05/09,16:37:30,18,09,1, 11.8,1,1, 11.858, 10679.158, 379.144, 52876.611 25/05/09,16:37:30,19,09,1, 11.8,1,1, 11.858, 10679.191, 379.137, 52876.635 25/05/09,16:37:31,00,09,1, 12.0,1,1, 11.855, 10679.183, 379.137, 52876.635 25/05/09,16:37:31,01,09,1, 12.0,1,1, 11.855, 10679.185, 379.107, 52876.609 25/05/09,16:37:31,02,09,1, 12.0,1,1, 11.855, 10679.168, 379.104, 52876.634 25/05/09,16:37:31,03,09,1, 12.0,1,1, 11.855, 10679.183, 379.085, 52876.605 25/05/09,16:37:31,04,09,1, 12.0,1,1, 11.855, 10679.187, 379.087, 52876.549 25/05/09,16:37:31,05,09,1, 12.0,1,1, 11.855, 10679.178, 379.066, 52876.616 25/05/09,16:37:31,06,09,1, 12.0,1,1, 11.855, 10679.172, 379.052, 52876.645 25/05/09,16:37:31,07,09,1, 12.0,1,1, 11.855, 10679.174, 379.044, 52876.582 25/05/09,16:37:31,08,09,1, 12.0,1,1, 11.855, 10679.162, 379.048, 52876.584 25/05/09,16:37:31,09,09,1, 12.0,1,1, 11.855, 10679.150, 379.014, 52876.496 25/05/09,16:37:31,10,09,1, 12.0,1,1, 11.855, 10679.129, 379.021, 52876.486 25/05/09,16:37:31,11,09,1, 12.0,1,1, 11.855, 10679.151, 379.006, 52876.490 25/05/09,16:37:31,12,09,1, 12.0,1,1, 11.855, 10679.151, 378.987, 52876.520 25/05/09,16:37:31,13,09,1, 12.0,1,1, 11.855, 10679.153, 378.994, 52876.549 25/05/09,16:37:31,14,09,1, 12.0,1,1, 11.855, 10679.116, 378.972, 52876.547 25/05/09,16:37:31,15,09,1, 12.0,1,1, 11.855, 10679.131, 378.970, 52876.533 25/05/09,16:37:31,16,09,1, 12.0,1,1, 11.855, 10679.127, 378.954, 52876.525 25/05/09,16:37:31,17,09,1, 12.0,1,1, 11.855, 10679.142, 378.957, 52876.474 25/05/09,16:37:31,18,09,1, 12.0,1,1, 11.855, 10679.153, 378.939, 52876.514 25/05/09,16:37:31,19,09,1, 12.0,1,1, 11.855, 10679.149, 378.924, 52876.476 25/05/09,16:37:32,00,09,1, 12.0,1,1, 11.855, 10679.141, 378.924, 52876.476 25/05/09,16:37:32,01,09,1, 12.0,1,1, 11.855, 10679.138, 378.915, 52876.499 25/05/09,16:37:32,02,09,1, 12.0,1,1, 11.855, 10679.141, 378.928, 52876.453 25/05/09,16:37:32,03,09,1, 12.0,1,1, 11.855, 10679.146, 378.910, 52876.459 25/05/09,16:37:32,04,09,1, 12.0,1,1, 11.855, 10679.135, 378.912, 52876.563 25/05/09,16:37:32,05,09,1, 12.0,1,1, 11.855, 10679.139, 378.872, 52876.446 25/05/09,16:37:32,06,09,1, 12.0,1,1, 11.855, 10679.090, 378.875, 52876.577 25/05/09,16:37:32,07,09,1, 12.0,1,1, 11.855, 10679.122, 378.870, 52876.425 25/05/09,16:37:32,08,09,1, 12.0,1,1, 11.855, 10679.128, 378.859, 52876.413 25/05/09,16:37:32,09,09,1, 12.0,1,1, 11.855, 10679.112, 378.831, 52876.444 25/05/09,16:37:32,10,09,1, 12.0,1,1, 11.855, 10679.097, 378.853, 52876.358 25/05/09,16:37:32,11,09,1, 12.0,1,1, 11.855, 10679.122, 378.820, 52876.386 25/05/09,16:37:32,12,09,1, 12.0,1,1, 11.855, 10679.105, 378.801, 52876.346 25/05/09,16:37:32,13,09,1, 12.0,1,1, 11.855, 10679.107, 378.820, 52876.416 25/05/09,16:37:32,14,09,1, 12.0,1,1, 11.855, 10679.116, 378.801, 52876.385 25/05/09,16:37:32,15,09,1, 12.0,1,1, 11.855, 10679.143, 378.816, 52876.359 25/05/09,16:37:32,16,09,1, 12.0,1,1, 11.855, 10679.061, 378.782, 52876.357 25/05/09,16:37:32,17,09,1, 12.0,1,1, 11.855, 10679.129, 378.779, 52876.367 25/05/09,16:37:32,18,09,1, 12.0,1,1, 11.855, 10679.082, 378.754, 52876.387 25/05/09,16:37:32,19,09,1, 12.0,1,1, 11.855, 10679.115, 378.757, 52876.353 25/05/09,16:37:33,00,10,1, 12.0,1,1, 11.855, 10679.108, 378.757, 52876.353 25/05/09,16:37:33,01,10,1, 12.0,1,1, 11.855, 10679.089, 378.752, 52876.302 25/05/09,16:37:33,02,10,1, 12.0,1,1, 11.855, 10679.100, 378.725, 52876.361 25/05/09,16:37:33,03,10,1, 12.0,1,1, 11.855, 10679.081, 378.709, 52876.353 25/05/09,16:37:33,04,10,1, 12.0,1,1, 11.855, 10679.079, 378.704, 52876.337 25/05/09,16:37:33,05,10,1, 12.0,1,1, 11.855, 10679.090, 378.711, 52876.348 25/05/09,16:37:33,06,10,1, 12.0,1,1, 11.855, 10679.087, 378.699, 52876.282 25/05/09,16:37:33,07,10,1, 12.0,1,1, 11.855, 10679.064, 378.687, 52876.324 25/05/09,16:37:33,08,10,1, 12.0,1,1, 11.855, 10679.064, 378.713, 52876.306 25/05/09,16:37:33,09,10,1, 12.0,1,1, 11.855, 10679.082, 378.702, 52876.313 25/05/09,16:37:33,10,10,1, 12.0,1,1, 11.855, 10679.052, 378.678, 52876.301 25/05/09,16:37:33,11,10,1, 12.0,1,1, 11.855, 10679.076, 378.678, 52876.233 25/05/09,16:37:33,12,10,1, 12.0,1,1, 11.855, 10679.075, 378.650, 52876.235 25/05/09,16:37:33,13,10,1, 12.0,1,1, 11.855, 10679.062, 378.624, 52876.206 25/05/09,16:37:33,14,10,1, 12.0,1,1, 11.855, 10679.061, 378.657, 52876.286 25/05/09,16:37:33,15,10,1, 12.0,1,1, 11.855, 10679.038, 378.637, 52876.297 25/05/09,16:37:33,16,10,1, 12.0,1,1, 11.855, 10679.059, 378.617, 52876.220 25/05/09,16:37:33,17,10,1, 12.0,1,1, 11.855, 10679.081, 378.605, 52876.246 25/05/09,16:37:33,18,10,1, 12.0,1,1, 11.855, 10679.088, 378.606, 52876.233 25/05/09,16:37:33,19,10,1, 12.0,1,1, 11.855, 10679.060, 378.590, 52876.217 25/05/09,16:37:34,00,09,1, 11.9,1,1, 11.861, 10679.058, 378.590, 52876.217 25/05/09,16:37:34,01,09,1, 11.9,1,1, 11.861, 10679.056, 378.583, 52876.274 25/05/09,16:37:34,02,09,1, 11.9,1,1, 11.861, 10679.049, 378.568, 52876.165 25/05/09,16:37:34,03,09,1, 11.9,1,1, 11.861, 10679.044, 378.549, 52876.152 25/05/09,16:37:34,04,09,1, 11.9,1,1, 11.861, 10679.041, 378.557, 52876.170 25/05/09,16:37:34,05,09,1, 11.9,1,1, 11.861, 10679.043, 378.566, 52876.221 25/05/09,16:37:34,06,09,1, 11.9,1,1, 11.861, 10679.020, 378.547, 52876.227 25/05/09,16:37:34,07,09,1, 11.9,1,1, 11.861, 10679.035, 378.567, 52876.166 25/05/09,16:37:34,08,09,1, 11.9,1,1, 11.861, 10679.058, 378.540, 52876.166 25/05/09,16:37:34,09,09,1, 11.9,1,1, 11.861, 10679.045, 378.519, 52876.163 25/05/09,16:37:34,10,09,1, 11.9,1,1, 11.861, 10679.027, 378.516, 52876.141 25/05/09,16:37:34,11,09,1, 11.9,1,1, 11.861, 10679.021, 378.518, 52876.165 25/05/09,16:37:34,12,09,1, 11.9,1,1, 11.861, 10679.034, 378.483, 52876.076 25/05/09,16:37:34,13,09,1, 11.9,1,1, 11.861, 10679.040, 378.473, 52876.093 25/05/09,16:37:34,14,09,1, 11.9,1,1, 11.861, 10679.030, 378.496, 52876.150 25/05/09,16:37:34,15,09,1, 11.9,1,1, 11.861, 10679.030, 378.458, 52876.104 25/05/09,16:37:34,16,09,1, 11.9,1,1, 11.861, 10679.024, 378.444, 52876.034 25/05/09,16:37:34,17,09,1, 11.9,1,1, 11.861, 10679.026, 378.461, 52876.132 25/05/09,16:37:34,18,09,1, 11.9,1,1, 11.861, 10679.037, 378.439, 52876.039 25/05/09,16:37:34,19,09,1, 11.9,1,1, 11.861, 10679.025, 378.450, 52876.084 25/05/09,16:37:35,00,09,1, 11.9,1,1, 11.855, 10679.024, 378.450, 52876.084 25/05/09,16:37:35,01,09,1, 11.9,1,1, 11.855, 10679.027, 378.439, 52876.073 25/05/09,16:37:35,02,09,1, 11.9,1,1, 11.855, 10679.023, 378.424, 52876.079 25/05/09,16:37:35,03,09,1, 11.9,1,1, 11.855, 10679.008, 378.411, 52875.995 25/05/09,16:37:35,04,09,1, 11.9,1,1, 11.855, 10679.030, 378.395, 52876.013 25/05/09,16:37:35,05,09,1, 11.9,1,1, 11.855, 10679.037, 378.383, 52875.973 25/05/09,16:37:35,06,09,1, 11.9,1,1, 11.855, 10679.016, 378.379, 52876.035 25/05/09,16:37:35,07,09,1, 11.9,1,1, 11.855, 10679.015, 378.373, 52876.020 25/05/09,16:37:35,08,09,1, 11.9,1,1, 11.855, 10679.019, 378.365, 52875.998 25/05/09,16:37:35,09,09,1, 11.9,1,1, 11.855, 10678.993, 378.366, 52875.977 25/05/09,16:37:35,10,09,1, 11.9,1,1, 11.855, 10679.021, 378.353, 52875.952 25/05/09,16:37:35,11,09,1, 11.9,1,1, 11.855, 10679.019, 378.326, 52875.959 25/05/09,16:37:35,12,09,1, 11.9,1,1, 11.855, 10678.998, 378.326, 52875.974 25/05/09,16:37:35,13,09,1, 11.9,1,1, 11.855, 10679.018, 378.333, 52875.932 25/05/09,16:37:35,14,09,1, 11.9,1,1, 11.855, 10679.036, 378.321, 52875.967 25/05/09,16:37:35,15,09,1, 11.9,1,1, 11.855, 10679.020, 378.304, 52875.952 25/05/09,16:37:35,16,09,1, 11.9,1,1, 11.855, 10679.016, 378.283, 52875.898 25/05/09,16:37:35,17,09,1, 11.9,1,1, 11.855, 10679.022, 378.284, 52875.896 25/05/09,16:37:35,18,09,1, 11.9,1,1, 11.855, 10679.013, 378.289, 52875.931 25/05/09,16:37:35,19,09,1, 11.9,1,1, 11.855, 10678.999, 378.265, 52875.915 25/05/09,16:37:36,00,09,1, 11.9,1,1, 11.854, 10678.991, 378.265, 52875.915 25/05/09,16:37:36,01,09,1, 11.9,1,1, 11.854, 10679.024, 378.241, 52875.913 25/05/09,16:37:36,02,09,1, 11.9,1,1, 11.854, 10679.003, 378.231, 52875.921 25/05/09,16:37:36,03,09,1, 11.9,1,1, 11.854, 10679.012, 378.224, 52875.918 25/05/09,16:37:36,04,09,1, 11.9,1,1, 11.854, 10678.988, 378.188, 52875.913 25/05/09,16:37:36,05,09,1, 11.9,1,1, 11.854, 10679.017, 378.213, 52875.805 25/05/09,16:37:36,06,09,1, 11.9,1,1, 11.854, 10679.010, 378.191, 52875.844 25/05/09,16:37:36,07,09,1, 11.9,1,1, 11.854, 10679.009, 378.172, 52875.847 25/05/09,16:37:36,08,09,1, 11.9,1,1, 11.854, 10679.006, 378.165, 52875.883 25/05/09,16:37:36,09,09,1, 11.9,1,1, 11.854, 10679.028, 378.151, 52875.802 25/05/09,16:37:36,10,09,1, 11.9,1,1, 11.854, 10678.996, 378.170, 52875.806 25/05/09,16:37:36,11,09,1, 11.9,1,1, 11.854, 10678.986, 378.118, 52875.866 25/05/09,16:37:36,12,09,1, 11.9,1,1, 11.854, 10678.991, 378.125, 52875.906 25/05/09,16:37:36,13,09,1, 11.9,1,1, 11.854, 10679.039, 378.107, 52875.830 25/05/09,16:37:36,14,09,1, 11.9,1,1, 11.854, 10678.986, 378.107, 52875.795 25/05/09,16:37:36,15,09,1, 11.9,1,1, 11.854, 10679.014, 378.103, 52875.829 25/05/09,16:37:36,16,09,1, 11.9,1,1, 11.854, 10679.037, 378.111, 52875.764 25/05/09,16:37:36,17,09,1, 11.9,1,1, 11.854, 10679.019, 378.086, 52875.802 25/05/09,16:37:36,18,09,1, 11.9,1,1, 11.854, 10679.018, 378.068, 52875.750 25/05/09,16:37:36,19,09,1, 11.9,1,1, 11.854, 10679.017, 378.076, 52875.782 25/05/09,16:37:37,00,10,1, 11.9,1,1, 11.857, 10679.016, 378.076, 52875.782 25/05/09,16:37:37,01,10,1, 11.9,1,1, 11.857, 10679.012, 378.057, 52875.738 25/05/09,16:37:37,02,10,1, 11.9,1,1, 11.857, 10679.005, 378.062, 52875.723 25/05/09,16:37:37,03,10,1, 11.9,1,1, 11.857, 10678.996, 378.036, 52875.695 25/05/09,16:37:37,04,10,1, 11.9,1,1, 11.857, 10679.015, 378.026, 52875.720 25/05/09,16:37:37,05,10,1, 11.9,1,1, 11.857, 10679.018, 378.023, 52875.651 25/05/09,16:37:37,06,10,1, 11.9,1,1, 11.857, 10679.013, 378.014, 52875.703 25/05/09,16:37:37,07,10,1, 11.9,1,1, 11.857, 10678.989, 378.011, 52875.582 25/05/09,16:37:37,08,10,1, 11.9,1,1, 11.857, 10679.015, 378.007, 52875.745 25/05/09,16:37:37,09,10,1, 11.9,1,1, 11.857, 10679.020, 377.989, 52875.705 25/05/09,16:37:37,10,10,1, 11.9,1,1, 11.857, 10678.990, 377.964, 52875.600 25/05/09,16:37:37,11,10,1, 11.9,1,1, 11.857, 10679.011, 377.971, 52875.645 25/05/09,16:37:37,12,10,1, 11.9,1,1, 11.857, 10679.023, 377.975, 52875.614 25/05/09,16:37:37,13,10,1, 11.9,1,1, 11.857, 10679.006, 377.958, 52875.722 25/05/09,16:37:37,14,10,1, 11.9,1,1, 11.857, 10679.009, 377.938, 52875.704 25/05/09,16:37:37,15,10,1, 11.9,1,1, 11.857, 10679.029, 377.942, 52875.631 25/05/09,16:37:37,16,10,1, 11.9,1,1, 11.857, 10678.999, 377.922, 52875.643 25/05/09,16:37:37,17,10,1, 11.9,1,1, 11.857, 10679.021, 377.920, 52875.608 25/05/09,16:37:37,18,10,1, 11.9,1,1, 11.857, 10679.029, 377.891, 52875.609 25/05/09,16:37:37,19,10,1, 11.9,1,1, 11.857, 10679.011, 377.880, 52875.683 25/05/09,16:37:38,00,09,1, 12.0,1,1, 11.853, 10679.008, 377.880, 52875.683 25/05/09,16:37:38,01,09,1, 12.0,1,1, 11.853, 10679.049, 377.873, 52875.615 25/05/09,16:37:38,02,09,1, 12.0,1,1, 11.853, 10679.011, 377.855, 52875.558 25/05/09,16:37:38,03,09,1, 12.0,1,1, 11.853, 10679.023, 377.865, 52875.540 25/05/09,16:37:38,04,09,1, 12.0,1,1, 11.853, 10679.035, 377.858, 52875.619 25/05/09,16:37:38,05,09,1, 12.0,1,1, 11.853, 10679.032, 377.855, 52875.568 25/05/09,16:37:38,06,09,1, 12.0,1,1, 11.853, 10679.042, 377.828, 52875.566 25/05/09,16:37:38,07,09,1, 12.0,1,1, 11.853, 10679.017, 377.802, 52875.493 25/05/09,16:37:38,08,09,1, 12.0,1,1, 11.853, 10678.998, 377.816, 52875.550 25/05/09,16:37:38,09,09,1, 12.0,1,1, 11.853, 10679.015, 377.805, 52875.534 25/05/09,16:37:38,10,09,1, 12.0,1,1, 11.853, 10679.016, 377.797, 52875.585 25/05/09,16:37:38,11,09,1, 12.0,1,1, 11.853, 10679.020, 377.803, 52875.473 25/05/09,16:37:38,12,09,1, 12.0,1,1, 11.853, 10678.998, 377.794, 52875.446 25/05/09,16:37:38,13,09,1, 12.0,1,1, 11.853, 10678.998, 377.795, 52875.490 25/05/09,16:37:38,14,09,1, 12.0,1,1, 11.853, 10678.990, 377.778, 52875.530 25/05/09,16:37:38,15,09,1, 12.0,1,1, 11.853, 10678.990, 377.780, 52875.432 25/05/09,16:37:38,16,09,1, 12.0,1,1, 11.853, 10679.012, 377.746, 52875.469 25/05/09,16:37:38,17,09,1, 12.0,1,1, 11.853, 10679.003, 377.763, 52875.473 25/05/09,16:37:38,18,09,1, 12.0,1,1, 11.853, 10679.011, 377.745, 52875.465 25/05/09,16:37:38,19,09,1, 12.0,1,1, 11.853, 10678.998, 377.731, 52875.482 25/05/09,16:37:39,00,09,1, 11.9,1,1, 11.859, 10678.991, 377.731, 52875.482 25/05/09,16:37:39,01,09,1, 11.9,1,1, 11.859, 10679.030, 377.713, 52875.439 25/05/09,16:37:39,02,09,1, 11.9,1,1, 11.859, 10679.005, 377.709, 52875.443 25/05/09,16:37:39,03,09,1, 11.9,1,1, 11.859, 10679.005, 377.714, 52875.425 25/05/09,16:37:39,04,09,1, 11.9,1,1, 11.859, 10678.995, 377.666, 52875.394 25/05/09,16:37:39,05,09,1, 11.9,1,1, 11.859, 10679.016, 377.672, 52875.403 25/05/09,16:37:39,06,09,1, 11.9,1,1, 11.859, 10679.022, 377.680, 52875.445 25/05/09,16:37:39,07,09,1, 11.9,1,1, 11.859, 10679.023, 377.648, 52875.420 25/05/09,16:37:39,08,09,1, 11.9,1,1, 11.859, 10679.024, 377.654, 52875.370 25/05/09,16:37:39,09,09,1, 11.9,1,1, 11.859, 10679.003, 377.643, 52875.411 25/05/09,16:37:39,10,09,1, 11.9,1,1, 11.859, 10679.007, 377.628, 52875.376 25/05/09,16:37:39,11,09,1, 11.9,1,1, 11.859, 10679.022, 377.621, 52875.365 25/05/09,16:37:39,12,09,1, 11.9,1,1, 11.859, 10679.015, 377.609, 52875.322 25/05/09,16:37:39,13,09,1, 11.9,1,1, 11.859, 10679.000, 377.600, 52875.338 25/05/09,16:37:39,14,09,1, 11.9,1,1, 11.859, 10679.017, 377.574, 52875.395 25/05/09,16:37:39,15,09,1, 11.9,1,1, 11.859, 10679.010, 377.571, 52875.374 25/05/09,16:37:39,16,09,1, 11.9,1,1, 11.859, 10679.003, 377.541, 52875.299 25/05/09,16:37:39,17,09,1, 11.9,1,1, 11.859, 10679.019, 377.579, 52875.407 25/05/09,16:37:39,18,09,1, 11.9,1,1, 11.859, 10678.988, 377.560, 52875.367 25/05/09,16:37:39,19,09,1, 11.9,1,1, 11.859, 10679.010, 377.548, 52875.317 25/05/09,16:37:40,00,10,1, 12.0,1,1, 11.857, 10679.008, 377.548, 52875.317 25/05/09,16:37:40,01,10,1, 12.0,1,1, 11.857, 10678.998, 377.503, 52875.311 25/05/09,16:37:40,02,10,1, 12.0,1,1, 11.857, 10678.980, 377.528, 52875.290 25/05/09,16:37:40,03,10,1, 12.0,1,1, 11.857, 10679.007, 377.525, 52875.268 25/05/09,16:37:40,04,10,1, 12.0,1,1, 11.857, 10679.012, 377.496, 52875.296 25/05/09,16:37:40,05,10,1, 12.0,1,1, 11.857, 10678.999, 377.495, 52875.312 25/05/09,16:37:40,06,10,1, 12.0,1,1, 11.857, 10678.998, 377.486, 52875.297 25/05/09,16:37:40,07,10,1, 12.0,1,1, 11.857, 10679.002, 377.458, 52875.225 25/05/09,16:37:40,08,10,1, 12.0,1,1, 11.857, 10678.972, 377.454, 52875.264 25/05/09,16:37:40,09,10,1, 12.0,1,1, 11.857, 10679.010, 377.442, 52875.225 25/05/09,16:37:40,10,10,1, 12.0,1,1, 11.857, 10679.019, 377.465, 52875.264 25/05/09,16:37:40,11,10,1, 12.0,1,1, 11.857, 10678.988, 377.449, 52875.217 25/05/09,16:37:40,12,10,1, 12.0,1,1, 11.857, 10678.988, 377.427, 52875.307 25/05/09,16:37:40,13,10,1, 12.0,1,1, 11.857, 10679.004, 377.429, 52875.187 25/05/09,16:37:40,14,10,1, 12.0,1,1, 11.857, 10678.975, 377.395, 52875.205 25/05/09,16:37:40,15,10,1, 12.0,1,1, 11.857, 10678.984, 377.420, 52875.142 25/05/09,16:37:40,16,10,1, 12.0,1,1, 11.857, 10678.972, 377.414, 52875.177 25/05/09,16:37:40,17,10,1, 12.0,1,1, 11.857, 10678.978, 377.419, 52875.162 25/05/09,16:37:40,18,10,1, 12.0,1,1, 11.857, 10678.965, 377.386, 52875.195 25/05/09,16:37:40,19,10,1, 12.0,1,1, 11.857, 10678.948, 377.369, 52875.156 25/05/09,16:37:41,00,10,1, 11.9,1,1, 11.851, 10678.941, 377.369, 52875.156 25/05/09,16:37:41,01,10,1, 11.9,1,1, 11.851, 10678.984, 377.356, 52875.168 25/05/09,16:37:41,02,10,1, 11.9,1,1, 11.851, 10678.974, 377.351, 52875.169 25/05/09,16:37:41,03,10,1, 11.9,1,1, 11.851, 10678.963, 377.320, 52875.166 25/05/09,16:37:41,04,10,1, 11.9,1,1, 11.851, 10678.975, 377.324, 52875.129 25/05/09,16:37:41,05,10,1, 11.9,1,1, 11.851, 10678.949, 377.328, 52875.102 25/05/09,16:37:41,06,10,1, 11.9,1,1, 11.851, 10678.948, 377.298, 52875.146 25/05/09,16:37:41,07,10,1, 11.9,1,1, 11.851, 10678.955, 377.307, 52875.145 25/05/09,16:37:41,08,10,1, 11.9,1,1, 11.851, 10678.936, 377.262, 52875.094 25/05/09,16:37:41,09,10,1, 11.9,1,1, 11.851, 10678.940, 377.265, 52875.077 25/05/09,16:37:41,10,10,1, 11.9,1,1, 11.851, 10678.923, 377.272, 52875.051 25/05/09,16:37:41,11,10,1, 11.9,1,1, 11.851, 10678.944, 377.259, 52875.124 25/05/09,16:37:41,12,10,1, 11.9,1,1, 11.851, 10678.957, 377.269, 52875.125 25/05/09,16:37:41,13,10,1, 11.9,1,1, 11.851, 10678.951, 377.233, 52875.096 25/05/09,16:37:41,14,10,1, 11.9,1,1, 11.851, 10678.957, 377.231, 52874.999 25/05/09,16:37:41,15,10,1, 11.9,1,1, 11.851, 10678.950, 377.220, 52875.083 25/05/09,16:37:41,16,10,1, 11.9,1,1, 11.851, 10678.903, 377.213, 52875.075 25/05/09,16:37:41,17,10,1, 11.9,1,1, 11.851, 10678.923, 377.193, 52875.015 25/05/09,16:37:41,18,10,1, 11.9,1,1, 11.851, 10678.930, 377.193, 52875.006 25/05/09,16:37:41,19,10,1, 11.9,1,1, 11.851, 10678.936, 377.179, 52874.973 25/05/09,16:37:42,00,10,1, 11.9,1,1, 11.855, 10678.933, 377.179, 52874.973 25/05/09,16:37:42,01,10,1, 11.9,1,1, 11.855, 10678.925, 377.178, 52875.072 25/05/09,16:37:42,02,10,1, 11.9,1,1, 11.855, 10678.918, 377.147, 52875.025 25/05/09,16:37:42,03,10,1, 11.9,1,1, 11.855, 10678.929, 377.145, 52875.000 25/05/09,16:37:42,04,10,1, 11.9,1,1, 11.855, 10678.922, 377.110, 52874.989 25/05/09,16:37:42,05,10,1, 11.9,1,1, 11.855, 10678.931, 377.133, 52875.030 25/05/09,16:37:42,06,10,1, 11.9,1,1, 11.855, 10678.923, 377.102, 52874.982 25/05/09,16:37:42,07,10,1, 11.9,1,1, 11.855, 10678.925, 377.085, 52874.979 25/05/09,16:37:42,08,10,1, 11.9,1,1, 11.855, 10678.883, 377.071, 52874.918 25/05/09,16:37:42,09,10,1, 11.9,1,1, 11.855, 10678.923, 377.046, 52874.971 25/05/09,16:37:42,10,10,1, 11.9,1,1, 11.855, 10678.903, 377.052, 52874.988 25/05/09,16:37:42,11,10,1, 11.9,1,1, 11.855, 10678.912, 377.055, 52875.010 25/05/09,16:37:42,12,10,1, 11.9,1,1, 11.855, 10678.914, 377.025, 52874.961 25/05/09,16:37:42,13,10,1, 11.9,1,1, 11.855, 10678.915, 377.022, 52874.946 25/05/09,16:37:42,14,10,1, 11.9,1,1, 11.855, 10678.922, 377.020, 52874.939 25/05/09,16:37:42,15,10,1, 11.9,1,1, 11.855, 10678.911, 377.009, 52874.902 25/05/09,16:37:42,16,10,1, 11.9,1,1, 11.855, 10678.894, 377.028, 52874.946 25/05/09,16:37:42,17,10,1, 11.9,1,1, 11.855, 10678.906, 377.012, 52875.003 25/05/09,16:37:42,18,10,1, 11.9,1,1, 11.855, 10678.898, 376.978, 52874.932 25/05/09,16:37:42,19,10,1, 11.9,1,1, 11.855, 10678.930, 376.969, 52874.909 25/05/09,16:37:43,00,10,1, 12.0,1,1, 11.856, 10678.924, 376.969, 52874.909 25/05/09,16:37:43,01,10,1, 12.0,1,1, 11.856, 10678.900, 376.928, 52874.903 25/05/09,16:37:43,02,10,1, 12.0,1,1, 11.856, 10678.902, 376.939, 52874.876 25/05/09,16:37:43,03,10,1, 12.0,1,1, 11.856, 10678.906, 376.928, 52874.891 25/05/09,16:37:43,04,10,1, 12.0,1,1, 11.856, 10678.896, 376.922, 52874.892 25/05/09,16:37:43,05,10,1, 12.0,1,1, 11.856, 10678.902, 376.904, 52874.882 25/05/09,16:37:43,06,10,1, 12.0,1,1, 11.856, 10678.875, 376.864, 52874.835 25/05/09,16:37:43,07,10,1, 12.0,1,1, 11.856, 10678.880, 376.854, 52874.833 25/05/09,16:37:43,08,10,1, 12.0,1,1, 11.856, 10678.875, 376.875, 52874.818 25/05/09,16:37:43,09,10,1, 12.0,1,1, 11.856, 10678.898, 376.899, 52874.810 25/05/09,16:37:43,10,10,1, 12.0,1,1, 11.856, 10678.872, 376.857, 52874.859 25/05/09,16:37:43,11,10,1, 12.0,1,1, 11.856, 10678.877, 376.858, 52874.860 25/05/09,16:37:43,12,10,1, 12.0,1,1, 11.856, 10678.865, 376.840, 52874.784 25/05/09,16:37:43,13,10,1, 12.0,1,1, 11.856, 10678.870, 376.823, 52874.797 25/05/09,16:37:43,14,10,1, 12.0,1,1, 11.856, 10678.854, 376.814, 52874.761 25/05/09,16:37:43,15,10,1, 12.0,1,1, 11.856, 10678.888, 376.852, 52874.852 25/05/09,16:37:43,16,10,1, 12.0,1,1, 11.856, 10678.857, 376.790, 52874.810 25/05/09,16:37:43,17,10,1, 12.0,1,1, 11.856, 10678.868, 376.765, 52874.802 25/05/09,16:37:43,18,10,1, 12.0,1,1, 11.856, 10678.865, 376.771, 52874.778 25/05/09,16:37:43,19,10,1, 12.0,1,1, 11.856, 10678.867, 376.773, 52874.739 25/05/09,16:37:44,00,10,1, 11.9,1,1, 11.855, 10678.866, 376.773, 52874.739 25/05/09,16:37:44,01,10,1, 11.9,1,1, 11.855, 10678.849, 376.737, 52874.756 25/05/09,16:37:44,02,10,1, 11.9,1,1, 11.855, 10678.827, 376.710, 52874.738 25/05/09,16:37:44,03,10,1, 11.9,1,1, 11.855, 10678.851, 376.688, 52874.709 25/05/09,16:37:44,04,10,1, 11.9,1,1, 11.855, 10678.833, 376.708, 52874.737 25/05/09,16:37:44,05,10,1, 11.9,1,1, 11.855, 10678.825, 376.691, 52874.708 25/05/09,16:37:44,06,10,1, 11.9,1,1, 11.855, 10678.878, 376.680, 52874.666 25/05/09,16:37:44,07,10,1, 11.9,1,1, 11.855, 10678.819, 376.663, 52874.736 25/05/09,16:37:44,08,10,1, 11.9,1,1, 11.855, 10678.826, 376.677, 52874.711 25/05/09,16:37:44,09,10,1, 11.9,1,1, 11.855, 10678.825, 376.644, 52874.688 25/05/09,16:37:44,10,10,1, 11.9,1,1, 11.855, 10678.827, 376.648, 52874.718 25/05/09,16:37:44,11,10,1, 11.9,1,1, 11.855, 10678.808, 376.615, 52874.645 25/05/09,16:37:44,12,10,1, 11.9,1,1, 11.855, 10678.813, 376.631, 52874.680 25/05/09,16:37:44,13,10,1, 11.9,1,1, 11.855, 10678.819, 376.610, 52874.693 25/05/09,16:37:44,14,10,1, 11.9,1,1, 11.855, 10678.825, 376.581, 52874.622 25/05/09,16:37:44,15,10,1, 11.9,1,1, 11.855, 10678.829, 376.554, 52874.621 25/05/09,16:37:44,16,10,1, 11.9,1,1, 11.855, 10678.817, 376.572, 52874.671 25/05/09,16:37:44,17,10,1, 11.9,1,1, 11.855, 10678.794, 376.565, 52874.597 25/05/09,16:37:44,18,10,1, 11.9,1,1, 11.855, 10678.810, 376.525, 52874.632 25/05/09,16:37:44,19,10,1, 11.9,1,1, 11.855, 10678.820, 376.517, 52874.665 25/05/09,16:37:45,00,10,1, 11.9,1,1, 11.855, 10678.816, 376.517, 52874.665 25/05/09,16:37:45,01,10,1, 11.9,1,1, 11.855, 10678.813, 376.519, 52874.632 25/05/09,16:37:45,02,10,1, 11.9,1,1, 11.855, 10678.799, 376.479, 52874.537 25/05/09,16:37:45,03,10,1, 11.9,1,1, 11.855, 10678.791, 376.472, 52874.549 25/05/09,16:37:45,04,10,1, 11.9,1,1, 11.855, 10678.807, 376.459, 52874.535 25/05/09,16:37:45,05,10,1, 11.9,1,1, 11.855, 10678.809, 376.451, 52874.434 25/05/09,16:37:45,06,10,1, 11.9,1,1, 11.855, 10678.805, 376.431, 52874.557 25/05/09,16:37:45,07,10,1, 11.9,1,1, 11.855, 10678.788, 376.406, 52874.510 25/05/09,16:37:45,08,10,1, 11.9,1,1, 11.855, 10678.799, 376.419, 52874.610 25/05/09,16:37:45,09,10,1, 11.9,1,1, 11.855, 10678.799, 376.432, 52874.579 25/05/09,16:37:45,10,10,1, 11.9,1,1, 11.855, 10678.820, 376.386, 52874.549 25/05/09,16:37:45,11,10,1, 11.9,1,1, 11.855, 10678.783, 376.378, 52874.574 25/05/09,16:37:45,12,10,1, 11.9,1,1, 11.855, 10678.779, 376.368, 52874.505 25/05/09,16:37:45,13,10,1, 11.9,1,1, 11.855, 10678.776, 376.340, 52874.574 25/05/09,16:37:45,14,10,1, 11.9,1,1, 11.855, 10678.788, 376.330, 52874.462 25/05/09,16:37:45,15,10,1, 11.9,1,1, 11.855, 10678.779, 376.348, 52874.505 25/05/09,16:37:45,16,10,1, 11.9,1,1, 11.855, 10678.754, 376.329, 52874.602 25/05/09,16:37:45,17,10,1, 11.9,1,1, 11.855, 10678.783, 376.321, 52874.491 25/05/09,16:37:45,18,10,1, 11.9,1,1, 11.855, 10678.775, 376.321, 52874.528 25/05/09,16:37:45,19,10,1, 11.9,1,1, 11.855, 10678.743, 376.293, 52874.555 25/05/09,16:37:46,00,10,1, 12.0,1,1, 11.856, 10678.741, 376.293, 52874.555 25/05/09,16:37:46,01,10,1, 12.0,1,1, 11.856, 10678.730, 376.292, 52874.496 25/05/09,16:37:46,02,10,1, 12.0,1,1, 11.856, 10678.730, 376.242, 52874.473 25/05/09,16:37:46,03,10,1, 12.0,1,1, 11.856, 10678.709, 376.261, 52874.474 25/05/09,16:37:46,04,10,1, 12.0,1,1, 11.856, 10678.743, 376.226, 52874.485 25/05/09,16:37:46,05,10,1, 12.0,1,1, 11.856, 10678.742, 376.233, 52874.469 25/05/09,16:37:46,06,10,1, 12.0,1,1, 11.856, 10678.754, 376.203, 52874.403 25/05/09,16:37:46,07,10,1, 12.0,1,1, 11.856, 10678.723, 376.213, 52874.456 25/05/09,16:37:46,08,10,1, 12.0,1,1, 11.856, 10678.714, 376.186, 52874.445 25/05/09,16:37:46,09,10,1, 12.0,1,1, 11.856, 10678.715, 376.194, 52874.373 25/05/09,16:37:46,10,10,1, 12.0,1,1, 11.856, 10678.720, 376.168, 52874.375 25/05/09,16:37:46,11,10,1, 12.0,1,1, 11.856, 10678.740, 376.144, 52874.368 25/05/09,16:37:46,12,10,1, 12.0,1,1, 11.856, 10678.725, 376.142, 52874.361 25/05/09,16:37:46,13,10,1, 12.0,1,1, 11.856, 10678.732, 376.126, 52874.349 25/05/09,16:37:46,14,10,1, 12.0,1,1, 11.856, 10678.745, 376.104, 52874.368 25/05/09,16:37:46,15,10,1, 12.0,1,1, 11.856, 10678.717, 376.112, 52874.318 25/05/09,16:37:46,16,10,1, 12.0,1,1, 11.856, 10678.730, 376.086, 52874.336 25/05/09,16:37:46,17,10,1, 12.0,1,1, 11.856, 10678.721, 376.076, 52874.336 25/05/09,16:37:46,18,10,1, 12.0,1,1, 11.856, 10678.716, 376.090, 52874.304 25/05/09,16:37:46,19,10,1, 12.0,1,1, 11.856, 10678.696, 376.036, 52874.308 25/05/09,16:37:47,00,10,1, 11.9,1,1, 11.856, 10678.691, 376.036, 52874.308 25/05/09,16:37:47,01,10,1, 11.9,1,1, 11.856, 10678.729, 376.050, 52874.401 25/05/09,16:37:47,02,10,1, 11.9,1,1, 11.856, 10678.711, 376.005, 52874.312 25/05/09,16:37:47,03,10,1, 11.9,1,1, 11.856, 10678.690, 376.020, 52874.371 25/05/09,16:37:47,04,10,1, 11.9,1,1, 11.856, 10678.695, 375.994, 52874.272 25/05/09,16:37:47,05,10,1, 11.9,1,1, 11.856, 10678.692, 375.983, 52874.327 25/05/09,16:37:47,06,10,1, 11.9,1,1, 11.856, 10678.688, 375.972, 52874.313 25/05/09,16:37:47,07,10,1, 11.9,1,1, 11.856, 10678.669, 375.950, 52874.354 25/05/09,16:37:47,08,10,1, 11.9,1,1, 11.856, 10678.692, 375.950, 52874.293 25/05/09,16:37:47,09,10,1, 11.9,1,1, 11.856, 10678.683, 375.925, 52874.312 25/05/09,16:37:47,10,10,1, 11.9,1,1, 11.856, 10678.685, 375.926, 52874.209 25/05/09,16:37:47,11,10,1, 11.9,1,1, 11.856, 10678.659, 375.921, 52874.284 25/05/09,16:37:47,12,10,1, 11.9,1,1, 11.856, 10678.691, 375.911, 52874.265 25/05/09,16:37:47,13,10,1, 11.9,1,1, 11.856, 10678.673, 375.911, 52874.204 25/05/09,16:37:47,14,10,1, 11.9,1,1, 11.856, 10678.665, 375.894, 52874.292 25/05/09,16:37:47,15,10,1, 11.9,1,1, 11.856, 10678.674, 375.877, 52874.241 25/05/09,16:37:47,16,10,1, 11.9,1,1, 11.856, 10678.669, 375.880, 52874.228 25/05/09,16:37:47,17,10,1, 11.9,1,1, 11.856, 10678.645, 375.873, 52874.233 25/05/09,16:37:47,18,10,1, 11.9,1,1, 11.856, 10678.652, 375.851, 52874.223 25/05/09,16:37:47,19,10,1, 11.9,1,1, 11.856, 10678.657, 375.862, 52874.231 25/05/09,16:37:48,00,10,1, 11.9,1,1, 11.852, 10678.649, 375.862, 52874.231 25/05/09,16:37:48,01,10,1, 11.9,1,1, 11.852, 10678.648, 375.819, 52874.203 25/05/09,16:37:48,02,10,1, 11.9,1,1, 11.852, 10678.682, 375.815, 52874.224 25/05/09,16:37:48,03,10,1, 11.9,1,1, 11.852, 10678.667, 375.816, 52874.216 25/05/09,16:37:48,04,10,1, 11.9,1,1, 11.852, 10678.657, 375.795, 52874.232 25/05/09,16:37:48,05,10,1, 11.9,1,1, 11.852, 10678.646, 375.792, 52874.157 25/05/09,16:37:48,06,10,1, 11.9,1,1, 11.852, 10678.637, 375.769, 52874.202 25/05/09,16:37:48,07,10,1, 11.9,1,1, 11.852, 10678.641, 375.765, 52874.210 25/05/09,16:37:48,08,10,1, 11.9,1,1, 11.852, 10678.625, 375.758, 52874.143 25/05/09,16:37:48,09,10,1, 11.9,1,1, 11.852, 10678.637, 375.746, 52874.116 25/05/09,16:37:48,10,10,1, 11.9,1,1, 11.852, 10678.630, 375.730, 52874.137 25/05/09,16:37:48,11,10,1, 11.9,1,1, 11.852, 10678.604, 375.727, 52874.162 25/05/09,16:37:48,12,10,1, 11.9,1,1, 11.852, 10678.626, 375.750, 52874.169 25/05/09,16:37:48,13,10,1, 11.9,1,1, 11.852, 10678.635, 375.737, 52874.182 25/05/09,16:37:48,14,10,1, 11.9,1,1, 11.852, 10678.588, 375.713, 52874.156 25/05/09,16:37:48,15,10,1, 11.9,1,1, 11.852, 10678.615, 375.702, 52874.072 25/05/09,16:37:48,16,10,1, 11.9,1,1, 11.852, 10678.630, 375.677, 52874.058 25/05/09,16:37:48,17,10,1, 11.9,1,1, 11.852, 10678.616, 375.679, 52874.108 25/05/09,16:37:48,18,10,1, 11.9,1,1, 11.852, 10678.623, 375.655, 52874.154 25/05/09,16:37:48,19,10,1, 11.9,1,1, 11.852, 10678.639, 375.641, 52874.195 25/05/09,16:37:49,00,10,1, 11.9,1,1, 11.852, 10678.632, 375.641, 52874.195 25/05/09,16:37:49,01,10,1, 11.9,1,1, 11.852, 10678.636, 375.615, 52874.146 25/05/09,16:37:49,02,10,1, 11.9,1,1, 11.852, 10678.605, 375.642, 52874.083 25/05/09,16:37:49,03,10,1, 11.9,1,1, 11.852, 10678.605, 375.615, 52874.094 25/05/09,16:37:49,04,10,1, 11.9,1,1, 11.852, 10678.604, 375.625, 52874.101 25/05/09,16:37:49,05,10,1, 11.9,1,1, 11.852, 10678.610, 375.574, 52874.084 25/05/09,16:37:49,06,10,1, 11.9,1,1, 11.852, 10678.596, 375.601, 52874.081 25/05/09,16:37:49,07,10,1, 11.9,1,1, 11.852, 10678.596, 375.573, 52874.101 25/05/09,16:37:49,08,10,1, 11.9,1,1, 11.852, 10678.577, 375.577, 52874.092 25/05/09,16:37:49,09,10,1, 11.9,1,1, 11.852, 10678.574, 375.547, 52874.014 25/05/09,16:37:49,10,10,1, 11.9,1,1, 11.852, 10678.597, 375.558, 52874.015 25/05/09,16:37:49,11,10,1, 11.9,1,1, 11.852, 10678.563, 375.556, 52874.082 25/05/09,16:37:49,12,10,1, 11.9,1,1, 11.852, 10678.599, 375.518, 52873.992 25/05/09,16:37:49,13,10,1, 11.9,1,1, 11.852, 10678.581, 375.523, 52874.069 25/05/09,16:37:49,14,10,1, 11.9,1,1, 11.852, 10678.576, 375.521, 52874.062 25/05/09,16:37:49,15,10,1, 11.9,1,1, 11.852, 10678.589, 375.507, 52874.050 25/05/09,16:37:49,16,10,1, 11.9,1,1, 11.852, 10678.551, 375.490, 52874.057 25/05/09,16:37:49,17,10,1, 11.9,1,1, 11.852, 10678.581, 375.474, 52873.983 25/05/09,16:37:49,18,10,1, 11.9,1,1, 11.852, 10678.587, 375.480, 52873.995 25/05/09,16:37:49,19,10,1, 11.9,1,1, 11.852, 10678.567, 375.468, 52873.991 25/05/09,16:37:50,00,10,1, 11.9,1,1, 11.855, 10678.566, 375.468, 52873.991 25/05/09,16:37:50,01,10,1, 11.9,1,1, 11.855, 10678.572, 375.425, 52874.012 25/05/09,16:37:50,02,10,1, 11.9,1,1, 11.855, 10678.582, 375.406, 52873.924 25/05/09,16:37:50,03,10,1, 11.9,1,1, 11.855, 10678.573, 375.411, 52873.932 25/05/09,16:37:50,04,10,1, 11.9,1,1, 11.855, 10678.562, 375.452, 52874.036 25/05/09,16:37:50,05,10,1, 11.9,1,1, 11.855, 10678.578, 375.425, 52874.014 25/05/09,16:37:50,06,10,1, 11.9,1,1, 11.855, 10678.563, 375.395, 52873.884 25/05/09,16:37:50,07,10,1, 11.9,1,1, 11.855, 10678.528, 375.415, 52873.910 25/05/09,16:37:50,08,10,1, 11.9,1,1, 11.855, 10678.536, 375.415, 52873.958 25/05/09,16:37:50,09,10,1, 11.9,1,1, 11.855, 10678.573, 375.404, 52873.938 25/05/09,16:37:50,10,10,1, 11.9,1,1, 11.855, 10678.538, 375.365, 52873.890 25/05/09,16:37:50,11,10,1, 11.9,1,1, 11.855, 10678.529, 375.367, 52873.946 25/05/09,16:37:50,12,10,1, 11.9,1,1, 11.855, 10678.558, 375.357, 52873.892 25/05/09,16:37:50,13,10,1, 11.9,1,1, 11.855, 10678.543, 375.336, 52873.961 25/05/09,16:37:50,14,10,1, 11.9,1,1, 11.855, 10678.539, 375.333, 52873.950 25/05/09,16:37:50,15,10,1, 11.9,1,1, 11.855, 10678.524, 375.323, 52873.970 25/05/09,16:37:50,16,10,1, 11.9,1,1, 11.855, 10678.526, 375.309, 52873.857 25/05/09,16:37:50,17,10,1, 11.9,1,1, 11.855, 10678.509, 375.323, 52873.860 25/05/09,16:37:50,18,10,1, 11.9,1,1, 11.855, 10678.532, 375.310, 52873.902 25/05/09,16:37:50,19,10,1, 11.9,1,1, 11.855, 10678.544, 375.301, 52873.902 25/05/09,16:37:51,00,10,1, 12.0,1,1, 11.854, 10678.540, 375.301, 52873.902 25/05/09,16:37:51,01,10,1, 12.0,1,1, 11.854, 10678.542, 375.267, 52873.822 25/05/09,16:37:51,02,10,1, 12.0,1,1, 11.854, 10678.531, 375.267, 52873.853 25/05/09,16:37:51,03,10,1, 12.0,1,1, 11.854, 10678.516, 375.241, 52873.840 25/05/09,16:37:51,04,10,1, 12.0,1,1, 11.854, 10678.523, 375.254, 52873.909 25/05/09,16:37:51,05,10,1, 12.0,1,1, 11.854, 10678.510, 375.237, 52873.865 25/05/09,16:37:51,06,10,1, 12.0,1,1, 11.854, 10678.537, 375.227, 52873.889 25/05/09,16:37:51,07,10,1, 12.0,1,1, 11.854, 10678.518, 375.208, 52873.785 25/05/09,16:37:51,08,10,1, 12.0,1,1, 11.854, 10678.533, 375.211, 52873.807 25/05/09,16:37:51,09,10,1, 12.0,1,1, 11.854, 10678.515, 375.205, 52873.838 25/05/09,16:37:51,10,10,1, 12.0,1,1, 11.854, 10678.484, 375.185, 52873.847 25/05/09,16:37:51,11,10,1, 12.0,1,1, 11.854, 10678.490, 375.213, 52873.920 25/05/09,16:37:51,12,10,1, 12.0,1,1, 11.854, 10678.479, 375.187, 52873.890 25/05/09,16:37:51,13,10,1, 12.0,1,1, 11.854, 10678.466, 375.174, 52873.829 25/05/09,16:37:51,14,10,1, 12.0,1,1, 11.854, 10678.463, 375.163, 52873.897 25/05/09,16:37:51,15,10,1, 12.0,1,1, 11.854, 10678.496, 375.167, 52873.837 25/05/09,16:37:51,16,10,1, 12.0,1,1, 11.854, 10678.472, 375.154, 52873.864 25/05/09,16:37:51,17,10,1, 12.0,1,1, 11.854, 10678.466, 375.140, 52873.836 25/05/09,16:37:51,18,10,1, 12.0,1,1, 11.854, 10678.460, 375.135, 52873.791 25/05/09,16:37:51,19,10,1, 12.0,1,1, 11.854, 10678.470, 375.111, 52873.847 25/05/09,16:37:52,00,10,1, 11.9,1,1, 11.853, 10678.465, 375.111, 52873.847 25/05/09,16:37:52,01,10,1, 11.9,1,1, 11.853, 10678.480, 375.110, 52873.751 25/05/09,16:37:52,02,10,1, 11.9,1,1, 11.853, 10678.455, 375.097, 52873.767 25/05/09,16:37:52,03,10,1, 11.9,1,1, 11.853, 10678.460, 375.091, 52873.839 25/05/09,16:37:52,04,10,1, 11.9,1,1, 11.853, 10678.445, 375.090, 52873.773 25/05/09,16:37:52,05,10,1, 11.9,1,1, 11.853, 10678.456, 375.098, 52873.744 25/05/09,16:37:52,06,10,1, 11.9,1,1, 11.853, 10678.457, 375.065, 52873.761 25/05/09,16:37:52,07,10,1, 11.9,1,1, 11.853, 10678.450, 375.043, 52873.728 25/05/09,16:37:52,08,10,1, 11.9,1,1, 11.853, 10678.466, 375.059, 52873.814 25/05/09,16:37:52,09,10,1, 11.9,1,1, 11.853, 10678.445, 375.067, 52873.678 25/05/09,16:37:52,10,10,1, 11.9,1,1, 11.853, 10678.456, 375.053, 52873.755 25/05/09,16:37:52,11,10,1, 11.9,1,1, 11.853, 10678.438, 375.040, 52873.759 25/05/09,16:37:52,12,10,1, 11.9,1,1, 11.853, 10678.437, 375.047, 52873.815 25/05/09,16:37:52,13,10,1, 11.9,1,1, 11.853, 10678.441, 375.024, 52873.708 25/05/09,16:37:52,14,10,1, 11.9,1,1, 11.853, 10678.458, 375.023, 52873.729 25/05/09,16:37:52,15,10,1, 11.9,1,1, 11.853, 10678.441, 375.016, 52873.668 25/05/09,16:37:52,16,10,1, 11.9,1,1, 11.853, 10678.445, 375.016, 52873.679 25/05/09,16:37:52,17,10,1, 11.9,1,1, 11.853, 10678.406, 374.988, 52873.731 25/05/09,16:37:52,18,10,1, 11.9,1,1, 11.853, 10678.460, 374.960, 52873.754 25/05/09,16:37:52,19,10,1, 11.9,1,1, 11.853, 10678.419, 374.980, 52873.705 25/05/09,16:37:53,00,09,1, 11.9,1,1, 11.856, 10678.415, 374.980, 52873.705 25/05/09,16:37:53,01,09,1, 11.9,1,1, 11.856, 10678.427, 374.984, 52873.683 25/05/09,16:37:53,02,09,1, 11.9,1,1, 11.856, 10678.409, 374.955, 52873.728 25/05/09,16:37:53,03,09,1, 11.9,1,1, 11.856, 10678.414, 374.945, 52873.693 25/05/09,16:37:53,04,09,1, 11.9,1,1, 11.856, 10678.404, 374.947, 52873.704 25/05/09,16:37:53,05,09,1, 11.9,1,1, 11.856, 10678.418, 374.951, 52873.712 25/05/09,16:37:53,06,09,1, 11.9,1,1, 11.856, 10678.420, 374.933, 52873.664 25/05/09,16:37:53,07,09,1, 11.9,1,1, 11.856, 10678.417, 374.956, 52873.778 25/05/09,16:37:53,08,09,1, 11.9,1,1, 11.856, 10678.439, 374.935, 52873.619 25/05/09,16:37:53,09,09,1, 11.9,1,1, 11.856, 10678.420, 374.916, 52873.652 25/05/09,16:37:53,10,09,1, 11.9,1,1, 11.856, 10678.414, 374.935, 52873.753 25/05/09,16:37:53,11,09,1, 11.9,1,1, 11.856, 10678.437, 374.898, 52873.612 25/05/09,16:37:53,12,09,1, 11.9,1,1, 11.856, 10678.430, 374.911, 52873.706 25/05/09,16:37:53,13,09,1, 11.9,1,1, 11.856, 10678.419, 374.897, 52873.645 25/05/09,16:37:53,14,09,1, 11.9,1,1, 11.856, 10678.409, 374.883, 52873.681 25/05/09,16:37:53,15,09,1, 11.9,1,1, 11.856, 10678.402, 374.890, 52873.655 25/05/09,16:37:53,16,09,1, 11.9,1,1, 11.856, 10678.375, 374.909, 52873.664 25/05/09,16:37:53,17,09,1, 11.9,1,1, 11.856, 10678.432, 374.882, 52873.602 25/05/09,16:37:53,18,09,1, 11.9,1,1, 11.856, 10678.418, 374.876, 52873.669 25/05/09,16:37:53,19,09,1, 11.9,1,1, 11.856, 10678.386, 374.863, 52873.555 25/05/09,16:37:54,00,10,1, 11.9,1,1, 11.854, 10678.382, 374.863, 52873.555 25/05/09,16:37:54,01,10,1, 11.9,1,1, 11.854, 10678.402, 374.838, 52873.631 25/05/09,16:37:54,02,10,1, 11.9,1,1, 11.854, 10678.424, 374.847, 52873.661 25/05/09,16:37:54,03,10,1, 11.9,1,1, 11.854, 10678.407, 374.819, 52873.564 25/05/09,16:37:54,04,10,1, 11.9,1,1, 11.854, 10678.413, 374.794, 52873.523 25/05/09,16:37:54,05,10,1, 11.9,1,1, 11.854, 10678.412, 374.813, 52873.670 25/05/09,16:37:54,06,10,1, 11.9,1,1, 11.854, 10678.388, 374.811, 52873.654 25/05/09,16:37:54,07,10,1, 11.9,1,1, 11.854, 10678.386, 374.797, 52873.597 25/05/09,16:37:54,08,10,1, 11.9,1,1, 11.854, 10678.384, 374.769, 52873.570 25/05/09,16:37:54,09,10,1, 11.9,1,1, 11.854, 10678.393, 374.785, 52873.559 25/05/09,16:37:54,10,10,1, 11.9,1,1, 11.854, 10678.389, 374.780, 52873.587 25/05/09,16:37:54,11,10,1, 11.9,1,1, 11.854, 10678.413, 374.750, 52873.569 25/05/09,16:37:54,12,10,1, 11.9,1,1, 11.854, 10678.412, 374.748, 52873.522 25/05/09,16:37:54,13,10,1, 11.9,1,1, 11.854, 10678.427, 374.712, 52873.374 25/05/09,16:37:54,14,10,1, 11.9,1,1, 11.854, 10678.394, 374.737, 52873.513 25/05/09,16:37:54,15,10,1, 11.9,1,1, 11.854, 10678.392, 374.734, 52873.602 25/05/09,16:37:54,16,10,1, 11.9,1,1, 11.854, 10678.391, 374.725, 52873.484 25/05/09,16:37:54,17,10,1, 11.9,1,1, 11.854, 10678.406, 374.719, 52873.486 25/05/09,16:37:54,18,10,1, 11.9,1,1, 11.854, 10678.414, 374.681, 52873.525 25/05/09,16:37:54,19,10,1, 11.9,1,1, 11.854, 10678.392, 374.721, 52873.517 25/05/09,16:37:55,00,10,1, 12.0,1,1, 11.849, 10678.390, 374.721, 52873.517 25/05/09,16:37:55,01,10,1, 12.0,1,1, 11.849, 10678.402, 374.717, 52873.487 25/05/09,16:37:55,02,10,1, 12.0,1,1, 11.849, 10678.402, 374.700, 52873.462 25/05/09,16:37:55,03,10,1, 12.0,1,1, 11.849, 10678.391, 374.688, 52873.488 25/05/09,16:37:55,04,10,1, 12.0,1,1, 11.849, 10678.403, 374.679, 52873.467 25/05/09,16:37:55,05,10,1, 12.0,1,1, 11.849, 10678.427, 374.654, 52873.472 25/05/09,16:37:55,06,10,1, 12.0,1,1, 11.849, 10678.391, 374.657, 52873.491 25/05/09,16:37:55,07,10,1, 12.0,1,1, 11.849, 10678.413, 374.660, 52873.547 25/05/09,16:37:55,08,10,1, 12.0,1,1, 11.849, 10678.401, 374.643, 52873.519 25/05/09,16:37:55,09,10,1, 12.0,1,1, 11.849, 10678.412, 374.619, 52873.456 25/05/09,16:37:55,10,10,1, 12.0,1,1, 11.849, 10678.406, 374.641, 52873.428 25/05/09,16:37:55,11,10,1, 12.0,1,1, 11.849, 10678.406, 374.609, 52873.414 25/05/09,16:37:55,12,10,1, 12.0,1,1, 11.849, 10678.388, 374.607, 52873.396 25/05/09,16:37:55,13,10,1, 12.0,1,1, 11.849, 10678.400, 374.590, 52873.480 25/05/09,16:37:55,14,10,1, 12.0,1,1, 11.849, 10678.391, 374.591, 52873.420 25/05/09,16:37:55,15,10,1, 12.0,1,1, 11.849, 10678.382, 374.582, 52873.464 25/05/09,16:37:55,16,10,1, 12.0,1,1, 11.849, 10678.392, 374.567, 52873.419 25/05/09,16:37:55,17,10,1, 12.0,1,1, 11.849, 10678.393, 374.564, 52873.431 25/05/09,16:37:55,18,10,1, 12.0,1,1, 11.849, 10678.376, 374.583, 52873.399 25/05/09,16:37:55,19,10,1, 12.0,1,1, 11.849, 10678.382, 374.554, 52873.387 25/05/09,16:37:56,00,10,1, 11.9,1,1, 11.855, 10678.374, 374.554, 52873.387 25/05/09,16:37:56,01,10,1, 11.9,1,1, 11.855, 10678.382, 374.527, 52873.376 25/05/09,16:37:56,02,10,1, 11.9,1,1, 11.855, 10678.383, 374.526, 52873.398 25/05/09,16:37:56,03,10,1, 11.9,1,1, 11.855, 10678.372, 374.525, 52873.438 25/05/09,16:37:56,04,10,1, 11.9,1,1, 11.855, 10678.397, 374.520, 52873.394 25/05/09,16:37:56,05,10,1, 11.9,1,1, 11.855, 10678.383, 374.503, 52873.408 25/05/09,16:37:56,06,10,1, 11.9,1,1, 11.855, 10678.402, 374.486, 52873.362 25/05/09,16:37:56,07,10,1, 11.9,1,1, 11.855, 10678.391, 374.490, 52873.368 25/05/09,16:37:56,08,10,1, 11.9,1,1, 11.855, 10678.394, 374.485, 52873.393 25/05/09,16:37:56,09,10,1, 11.9,1,1, 11.855, 10678.392, 374.461, 52873.374 25/05/09,16:37:56,10,10,1, 11.9,1,1, 11.855, 10678.378, 374.442, 52873.358 25/05/09,16:37:56,11,10,1, 11.9,1,1, 11.855, 10678.377, 374.465, 52873.373 25/05/09,16:37:56,12,10,1, 11.9,1,1, 11.855, 10678.375, 374.441, 52873.369 25/05/09,16:37:56,13,10,1, 11.9,1,1, 11.855, 10678.376, 374.437, 52873.278 25/05/09,16:37:56,14,10,1, 11.9,1,1, 11.855, 10678.399, 374.444, 52873.399 25/05/09,16:37:56,15,10,1, 11.9,1,1, 11.855, 10678.393, 374.431, 52873.267 25/05/09,16:37:56,16,10,1, 11.9,1,1, 11.855, 10678.367, 374.377, 52873.318 25/05/09,16:37:56,17,10,1, 11.9,1,1, 11.855, 10678.370, 374.401, 52873.320 25/05/09,16:37:56,18,10,1, 11.9,1,1, 11.855, 10678.376, 374.395, 52873.330 25/05/09,16:37:56,19,10,1, 11.9,1,1, 11.855, 10678.365, 374.378, 52873.328 25/05/09,16:37:57,00,10,1, 11.9,1,1, 11.855, 10678.357, 374.378, 52873.328 25/05/09,16:37:57,01,10,1, 11.9,1,1, 11.855, 10678.379, 374.338, 52873.246 25/05/09,16:37:57,02,10,1, 11.9,1,1, 11.855, 10678.438, 374.370, 52873.601 25/05/09,16:37:57,03,10,1, 11.9,1,1, 11.855, 10678.420, 374.351, 52873.274 25/05/09,16:37:57,04,10,1, 11.9,1,1, 11.855, 10678.402, 374.362, 52873.351 25/05/09,16:37:57,05,10,1, 11.9,1,1, 11.855, 10678.375, 374.372, 52873.446 25/05/09,16:37:57,06,10,1, 11.9,1,1, 11.855, 10678.398, 374.346, 52873.413 25/05/09,16:37:57,07,10,1, 11.9,1,1, 11.855, 10678.389, 374.342, 52873.409 25/05/09,16:37:57,08,10,1, 11.9,1,1, 11.855, 10678.410, 374.347, 52873.430 25/05/09,16:37:57,09,10,1, 11.9,1,1, 11.855, 10678.400, 374.331, 52873.394 25/05/09,16:37:57,10,10,1, 11.9,1,1, 11.855, 10678.401, 374.299, 52873.381 25/05/09,16:37:57,11,10,1, 11.9,1,1, 11.855, 10678.393, 374.312, 52873.408 25/05/09,16:37:57,12,10,1, 11.9,1,1, 11.855, 10678.397, 374.285, 52873.300 25/05/09,16:37:57,13,10,1, 11.9,1,1, 11.855, 10678.393, 374.294, 52873.359 25/05/09,16:37:57,14,10,1, 11.9,1,1, 11.855, 10678.405, 374.277, 52873.349 25/05/09,16:37:57,15,10,1, 11.9,1,1, 11.855, 10678.391, 374.253, 52873.313 25/05/09,16:37:57,16,10,1, 11.9,1,1, 11.855, 10678.395, 374.252, 52873.334 25/05/09,16:37:57,17,10,1, 11.9,1,1, 11.855, 10678.402, 374.242, 52873.310 25/05/09,16:37:57,18,10,1, 11.9,1,1, 11.855, 10678.409, 374.253, 52873.322 25/05/09,16:37:57,19,10,1, 11.9,1,1, 11.855, 10678.380, 374.235, 52873.309 25/05/09,16:37:58,00,10,1, 12.0,1,1, 11.852, 10678.374, 374.235, 52873.309 25/05/09,16:37:58,01,10,1, 12.0,1,1, 11.852, 10678.404, 374.238, 52873.372 25/05/09,16:37:58,02,10,1, 12.0,1,1, 11.852, 10678.406, 374.201, 52873.345 25/05/09,16:37:58,03,10,1, 12.0,1,1, 11.852, 10678.401, 374.211, 52873.314 25/05/09,16:37:58,04,10,1, 12.0,1,1, 11.852, 10678.405, 374.201, 52873.321 25/05/09,16:37:58,05,10,1, 12.0,1,1, 11.852, 10678.398, 374.183, 52873.332 25/05/09,16:37:58,06,10,1, 12.0,1,1, 11.852, 10678.389, 374.168, 52873.372 25/05/09,16:37:58,07,10,1, 12.0,1,1, 11.852, 10678.404, 374.184, 52873.521 25/05/09,16:37:58,08,10,1, 12.0,1,1, 11.852, 10678.414, 374.137, 52873.210 25/05/09,16:37:58,09,10,1, 12.0,1,1, 11.852, 10678.416, 374.126, 52873.278 25/05/09,16:37:58,10,10,1, 12.0,1,1, 11.852, 10678.394, 374.159, 52873.331 25/05/09,16:37:58,11,10,1, 12.0,1,1, 11.852, 10678.431, 374.120, 52873.240 25/05/09,16:37:58,12,10,1, 12.0,1,1, 11.852, 10678.418, 374.125, 52873.316 25/05/09,16:37:58,13,10,1, 12.0,1,1, 11.852, 10678.398, 374.117, 52873.265 25/05/09,16:37:58,14,10,1, 12.0,1,1, 11.852, 10678.398, 374.093, 52873.236 25/05/09,16:37:58,15,10,1, 12.0,1,1, 11.852, 10678.408, 374.106, 52873.253 25/05/09,16:37:58,16,10,1, 12.0,1,1, 11.852, 10678.413, 374.082, 52873.275 25/05/09,16:37:58,17,10,1, 12.0,1,1, 11.852, 10678.390, 374.050, 52873.200 25/05/09,16:37:58,18,10,1, 12.0,1,1, 11.852, 10678.404, 374.077, 52873.294 25/05/09,16:37:58,19,10,1, 12.0,1,1, 11.852, 10678.390, 374.072, 52873.225 25/05/09,16:37:59,00,08,1, 11.9,1,1, 11.852, 10678.382, 374.072, 52873.225 25/05/09,16:37:59,01,08,1, 11.9,1,1, 11.852, 10678.391, 374.064, 52873.248 25/05/09,16:37:59,02,08,1, 11.9,1,1, 11.852, 10678.401, 374.034, 52873.275 25/05/09,16:37:59,03,08,1, 11.9,1,1, 11.852, 10678.425, 374.023, 52873.232 25/05/09,16:37:59,04,08,1, 11.9,1,1, 11.852, 10678.410, 374.038, 52873.475 25/05/09,16:37:59,05,08,1, 11.9,1,1, 11.852, 10678.422, 373.996, 52873.160 25/05/09,16:37:59,06,08,1, 11.9,1,1, 11.852, 10678.411, 374.008, 52873.165 25/05/09,16:37:59,07,08,1, 11.9,1,1, 11.852, 10678.429, 373.987, 52873.186 25/05/09,16:37:59,08,08,1, 11.9,1,1, 11.852, 10678.427, 373.980, 52873.208 25/05/09,16:37:59,09,08,1, 11.9,1,1, 11.852, 10678.429, 373.933, 52872.975 25/05/09,16:37:59,10,08,1, 11.9,1,1, 11.852, 10678.417, 373.951, 52873.133 25/05/09,16:37:59,11,08,1, 11.9,1,1, 11.852, 10678.398, 373.954, 52873.167 25/05/09,16:37:59,12,08,1, 11.9,1,1, 11.852, 10678.396, 373.942, 52873.188 25/05/09,16:37:59,13,08,1, 11.9,1,1, 11.852, 10678.387, 373.969, 52873.182 25/05/09,16:37:59,14,08,1, 11.9,1,1, 11.852, 10678.416, 373.924, 52873.177 25/05/09,16:37:59,15,08,1, 11.9,1,1, 11.852, 10678.404, 373.885, 52873.167 25/05/09,16:37:59,16,08,1, 11.9,1,1, 11.852, 10678.427, 373.885, 52873.168 25/05/09,16:37:59,17,08,1, 11.9,1,1, 11.852, 10678.412, 373.894, 52873.258 25/05/09,16:37:59,18,08,1, 11.9,1,1, 11.852, 10678.425, 373.885, 52873.204 25/05/09,16:37:59,19,08,1, 11.9,1,1, 11.852, 10678.423, 373.868, 52873.198 25/05/09,16:38:00,00,09,1, 11.9,1,1, 11.853, 10678.415, 373.868, 52873.198 25/05/09,16:38:00,01,09,1, 11.9,1,1, 11.853, 10678.410, 373.865, 52873.200 25/05/09,16:38:00,02,09,1, 11.9,1,1, 11.853, 10678.382, 373.835, 52873.045 25/05/09,16:38:00,03,09,1, 11.9,1,1, 11.853, 10678.379, 373.800, 52873.029 25/05/09,16:38:00,04,09,1, 11.9,1,1, 11.853, 10678.362, 373.788, 52873.036 25/05/09,16:38:00,05,09,1, 11.9,1,1, 11.853, 10678.372, 373.777, 52873.049 25/05/09,16:38:00,06,09,1, 11.9,1,1, 11.853, 10678.386, 373.790, 52872.991 25/05/09,16:38:00,07,09,1, 11.9,1,1, 11.853, 10678.376, 373.780, 52872.981 25/05/09,16:38:00,08,09,1, 11.9,1,1, 11.853, 10678.386, 373.758, 52872.949 25/05/09,16:38:00,09,09,1, 11.9,1,1, 11.853, 10678.397, 373.774, 52872.961 25/05/09,16:38:00,10,09,1, 11.9,1,1, 11.853, 10678.404, 373.731, 52872.977 25/05/09,16:38:00,11,09,1, 11.9,1,1, 11.853, 10678.393, 373.743, 52872.970 25/05/09,16:38:00,12,09,1, 11.9,1,1, 11.853, 10678.386, 373.720, 52872.903 25/05/09,16:38:00,13,09,1, 11.9,1,1, 11.853, 10678.379, 373.715, 52872.986 25/05/09,16:38:00,14,09,1, 11.9,1,1, 11.853, 10678.396, 373.703, 52872.933 25/05/09,16:38:00,15,09,1, 11.9,1,1, 11.853, 10678.387, 373.710, 52872.956 25/05/09,16:38:00,16,09,1, 11.9,1,1, 11.853, 10678.395, 373.680, 52872.874 25/05/09,16:38:00,17,09,1, 11.9,1,1, 11.853, 10678.389, 373.671, 52872.932 25/05/09,16:38:00,18,09,1, 11.9,1,1, 11.853, 10678.412, 373.694, 52872.932 25/05/09,16:38:00,19,09,1, 11.9,1,1, 11.853, 10678.414, 373.679, 52873.008 25/05/09,16:38:01,00,10,1, 11.9,1,1, 11.853, 10678.407, 373.679, 52873.008 25/05/09,16:38:01,01,10,1, 11.9,1,1, 11.853, 10678.393, 373.657, 52872.918 25/05/09,16:38:01,02,10,1, 11.9,1,1, 11.853, 10678.398, 373.661, 52872.901 25/05/09,16:38:01,03,10,1, 11.9,1,1, 11.853, 10678.386, 373.644, 52872.931 25/05/09,16:38:01,04,10,1, 11.9,1,1, 11.853, 10678.390, 373.609, 52872.947 25/05/09,16:38:01,05,10,1, 11.9,1,1, 11.853, 10678.391, 373.619, 52872.924 25/05/09,16:38:01,06,10,1, 11.9,1,1, 11.853, 10678.392, 373.609, 52873.005 25/05/09,16:38:01,07,10,1, 11.9,1,1, 11.853, 10678.385, 373.584, 52872.920 25/05/09,16:38:01,08,10,1, 11.9,1,1, 11.853, 10678.401, 373.570, 52872.978 25/05/09,16:38:01,09,10,1, 11.9,1,1, 11.853, 10678.387, 373.580, 52872.904 25/05/09,16:38:01,10,10,1, 11.9,1,1, 11.853, 10678.408, 373.593, 52872.929 25/05/09,16:38:01,11,10,1, 11.9,1,1, 11.853, 10678.362, 373.569, 52872.885 25/05/09,16:38:01,12,10,1, 11.9,1,1, 11.853, 10678.390, 373.574, 52872.933 25/05/09,16:38:01,13,10,1, 11.9,1,1, 11.853, 10678.402, 373.520, 52872.895 25/05/09,16:38:01,14,10,1, 11.9,1,1, 11.853, 10678.402, 373.536, 52872.923 25/05/09,16:38:01,15,10,1, 11.9,1,1, 11.853, 10678.381, 373.519, 52872.900 25/05/09,16:38:01,16,10,1, 11.9,1,1, 11.853, 10678.411, 373.509, 52872.885 25/05/09,16:38:01,17,10,1, 11.9,1,1, 11.853, 10678.393, 373.486, 52872.788 25/05/09,16:38:01,18,10,1, 11.9,1,1, 11.853, 10678.396, 373.496, 52872.899 25/05/09,16:38:01,19,10,1, 11.9,1,1, 11.853, 10678.412, 373.470, 52872.846 25/05/09,16:38:02,00,10,1, 11.9,1,1, 11.853, 10678.407, 373.470, 52872.846 25/05/09,16:38:02,01,10,1, 11.9,1,1, 11.853, 10678.367, 373.456, 52872.828 25/05/09,16:38:02,02,10,1, 11.9,1,1, 11.853, 10678.379, 373.462, 52872.901 25/05/09,16:38:02,03,10,1, 11.9,1,1, 11.853, 10678.390, 373.450, 52872.800 25/05/09,16:38:02,04,10,1, 11.9,1,1, 11.853, 10678.392, 373.446, 52872.835 25/05/09,16:38:02,05,10,1, 11.9,1,1, 11.853, 10678.372, 373.460, 52872.868 25/05/09,16:38:02,06,10,1, 11.9,1,1, 11.853, 10678.388, 373.433, 52872.896 25/05/09,16:38:02,07,10,1, 11.9,1,1, 11.853, 10678.380, 373.423, 52872.837 25/05/09,16:38:02,08,10,1, 11.9,1,1, 11.853, 10678.365, 373.397, 52872.878 25/05/09,16:38:02,09,10,1, 11.9,1,1, 11.853, 10678.384, 373.379, 52872.872 25/05/09,16:38:02,10,10,1, 11.9,1,1, 11.853, 10678.390, 373.361, 52872.790 25/05/09,16:38:02,11,10,1, 11.9,1,1, 11.853, 10678.359, 373.364, 52872.766 25/05/09,16:38:02,12,10,1, 11.9,1,1, 11.853, 10678.377, 373.356, 52872.856 25/05/09,16:38:02,13,10,1, 11.9,1,1, 11.853, 10678.409, 373.331, 52872.778 25/05/09,16:38:02,14,10,1, 11.9,1,1, 11.853, 10678.393, 373.325, 52872.802 25/05/09,16:38:02,15,10,1, 11.9,1,1, 11.853, 10678.379, 373.341, 52872.809 25/05/09,16:38:02,16,10,1, 11.9,1,1, 11.853, 10678.367, 373.319, 52872.797 25/05/09,16:38:02,17,10,1, 11.9,1,1, 11.853, 10678.362, 373.291, 52872.791 25/05/09,16:38:02,18,10,1, 11.9,1,1, 11.853, 10678.367, 373.280, 52872.764 25/05/09,16:38:02,19,10,1, 11.9,1,1, 11.853, 10678.378, 373.270, 52872.823 25/05/09,16:38:03,00,09,1, 11.9,1,1, 11.852, 10678.374, 373.270, 52872.823 25/05/09,16:38:03,01,09,1, 11.9,1,1, 11.852, 10678.353, 373.268, 52872.777 25/05/09,16:38:03,02,09,1, 11.9,1,1, 11.852, 10678.378, 373.260, 52872.837 25/05/09,16:38:03,03,09,1, 11.9,1,1, 11.852, 10678.382, 373.255, 52872.830 25/05/09,16:38:03,04,09,1, 11.9,1,1, 11.852, 10678.379, 373.248, 52872.754 25/05/09,16:38:03,05,09,1, 11.9,1,1, 11.852, 10678.371, 373.224, 52872.756 25/05/09,16:38:03,06,09,1, 11.9,1,1, 11.852, 10678.372, 373.207, 52872.784 25/05/09,16:38:03,07,09,1, 11.9,1,1, 11.852, 10678.378, 373.217, 52872.745 25/05/09,16:38:03,08,09,1, 11.9,1,1, 11.852, 10678.349, 373.190, 52872.695 25/05/09,16:38:03,09,09,1, 11.9,1,1, 11.852, 10678.371, 373.214, 52872.756 25/05/09,16:38:03,10,09,1, 11.9,1,1, 11.852, 10678.362, 373.200, 52872.795 25/05/09,16:38:03,11,09,1, 11.9,1,1, 11.852, 10678.364, 373.206, 52872.810 25/05/09,16:38:03,12,09,1, 11.9,1,1, 11.852, 10678.378, 373.184, 52872.754 25/05/09,16:38:03,13,09,1, 11.9,1,1, 11.852, 10678.362, 373.176, 52872.802 25/05/09,16:38:03,14,09,1, 11.9,1,1, 11.852, 10678.343, 373.184, 52872.788 25/05/09,16:38:03,15,09,1, 11.9,1,1, 11.852, 10678.346, 373.169, 52872.693 25/05/09,16:38:03,16,09,1, 11.9,1,1, 11.852, 10678.355, 373.154, 52872.790 25/05/09,16:38:03,17,09,1, 11.9,1,1, 11.852, 10678.358, 373.150, 52872.735 25/05/09,16:38:03,18,09,1, 11.9,1,1, 11.852, 10678.343, 373.127, 52872.742 25/05/09,16:38:03,19,09,1, 11.9,1,1, 11.852, 10678.346, 373.122, 52872.726 25/05/09,16:38:04,00,08,1, 11.9,1,1, 11.852, 10678.340, 373.122, 52872.726 25/05/09,16:38:04,01,08,1, 11.9,1,1, 11.852, 10678.337, 373.112, 52872.705 25/05/09,16:38:04,02,08,1, 11.9,1,1, 11.852, 10678.343, 373.106, 52872.680 25/05/09,16:38:04,03,08,1, 11.9,1,1, 11.852, 10678.334, 373.111, 52872.703 25/05/09,16:38:04,04,08,1, 11.9,1,1, 11.852, 10678.344, 373.104, 52872.726 25/05/09,16:38:04,05,08,1, 11.9,1,1, 11.852, 10678.332, 373.086, 52872.666 25/05/09,16:38:04,06,08,1, 11.9,1,1, 11.852, 10678.337, 373.084, 52872.657 25/05/09,16:38:04,07,08,1, 11.9,1,1, 11.852, 10678.320, 373.074, 52872.684 25/05/09,16:38:04,08,08,1, 11.9,1,1, 11.852, 10678.336, 373.044, 52872.663 25/05/09,16:38:04,09,08,1, 11.9,1,1, 11.852, 10678.334, 373.052, 52872.713 25/05/09,16:38:04,10,08,1, 11.9,1,1, 11.852, 10678.309, 373.041, 52872.681 25/05/09,16:38:04,11,08,1, 11.9,1,1, 11.852, 10678.317, 373.028, 52872.707 25/05/09,16:38:04,12,08,1, 11.9,1,1, 11.852, 10678.311, 373.012, 52872.744 25/05/09,16:38:04,13,08,1, 11.9,1,1, 11.852, 10678.336, 373.021, 52872.741 25/05/09,16:38:04,14,08,1, 11.9,1,1, 11.852, 10678.328, 372.981, 52872.711 25/05/09,16:38:04,15,08,1, 11.9,1,1, 11.852, 10678.306, 372.995, 52872.693 25/05/09,16:38:04,16,08,1, 11.9,1,1, 11.852, 10678.321, 372.973, 52872.618 25/05/09,16:38:04,17,08,1, 11.9,1,1, 11.852, 10678.325, 372.969, 52872.669 25/05/09,16:38:04,18,08,1, 11.9,1,1, 11.852, 10678.286, 372.980, 52872.693 25/05/09,16:38:04,19,08,1, 11.9,1,1, 11.852, 10678.301, 372.971, 52872.702 25/05/09,16:38:05,00,08,1, 11.9,1,1, 11.852, 10678.298, 372.971, 52872.702 25/05/09,16:38:05,01,08,1, 11.9,1,1, 11.852, 10678.307, 372.956, 52872.713 25/05/09,16:38:05,02,08,1, 11.9,1,1, 11.852, 10678.315, 372.944, 52872.682 25/05/09,16:38:05,03,08,1, 11.9,1,1, 11.852, 10678.290, 372.952, 52872.689 25/05/09,16:38:05,04,08,1, 11.9,1,1, 11.852, 10678.292, 372.943, 52872.629 25/05/09,16:38:05,05,08,1, 11.9,1,1, 11.852, 10678.273, 372.927, 52872.674 25/05/09,16:38:05,06,08,1, 11.9,1,1, 11.852, 10678.282, 372.918, 52872.686 25/05/09,16:38:05,07,08,1, 11.9,1,1, 11.852, 10678.279, 372.922, 52872.610 25/05/09,16:38:05,08,08,1, 11.9,1,1, 11.852, 10678.268, 372.893, 52872.591 25/05/09,16:38:05,09,08,1, 11.9,1,1, 11.852, 10678.295, 372.895, 52872.628 25/05/09,16:38:05,10,08,1, 11.9,1,1, 11.852, 10678.274, 372.885, 52872.673 25/05/09,16:38:05,11,08,1, 11.9,1,1, 11.852, 10678.262, 372.857, 52872.662 25/05/09,16:38:05,12,08,1, 11.9,1,1, 11.852, 10678.269, 372.890, 52872.669 25/05/09,16:38:05,13,08,1, 11.9,1,1, 11.852, 10678.285, 372.877, 52872.642 25/05/09,16:38:05,14,08,1, 11.9,1,1, 11.852, 10678.285, 372.870, 52872.628 25/05/09,16:38:05,15,08,1, 11.9,1,1, 11.852, 10678.291, 372.828, 52872.589 25/05/09,16:38:05,16,08,1, 11.9,1,1, 11.852, 10678.290, 372.849, 52872.612 25/05/09,16:38:05,17,08,1, 11.9,1,1, 11.852, 10678.279, 372.810, 52872.613 25/05/09,16:38:05,18,08,1, 11.9,1,1, 11.852, 10678.266, 372.835, 52872.635 25/05/09,16:38:05,19,08,1, 11.9,1,1, 11.852, 10678.255, 372.814, 52872.645 25/05/09,16:38:06,00,08,1, 11.9,1,1, 11.855, 10678.248, 372.814, 52872.645 25/05/09,16:38:06,01,08,1, 11.9,1,1, 11.855, 10678.239, 372.822, 52872.644 25/05/09,16:38:06,02,08,1, 11.9,1,1, 11.855, 10678.239, 372.804, 52872.575 25/05/09,16:38:06,03,08,1, 11.9,1,1, 11.855, 10678.244, 372.807, 52872.508 25/05/09,16:38:06,04,08,1, 11.9,1,1, 11.855, 10678.250, 372.796, 52872.640 25/05/09,16:38:06,05,08,1, 11.9,1,1, 11.855, 10678.262, 372.783, 52872.578 25/05/09,16:38:06,06,08,1, 11.9,1,1, 11.855, 10678.238, 372.762, 52872.558 25/05/09,16:38:06,07,08,1, 11.9,1,1, 11.855, 10678.238, 372.783, 52872.617 25/05/09,16:38:06,08,08,1, 11.9,1,1, 11.855, 10678.240, 372.724, 52872.603 25/05/09,16:38:06,09,08,1, 11.9,1,1, 11.855, 10678.255, 372.743, 52872.541 25/05/09,16:38:06,10,08,1, 11.9,1,1, 11.855, 10678.219, 372.745, 52872.514 25/05/09,16:38:06,11,08,1, 11.9,1,1, 11.855, 10678.230, 372.740, 52872.537 25/05/09,16:38:06,12,08,1, 11.9,1,1, 11.855, 10678.237, 372.728, 52872.560 25/05/09,16:38:06,13,08,1, 11.9,1,1, 11.855, 10678.231, 372.719, 52872.575 25/05/09,16:38:06,14,08,1, 11.9,1,1, 11.855, 10678.202, 372.713, 52872.522 25/05/09,16:38:06,15,08,1, 11.9,1,1, 11.855, 10678.208, 372.716, 52872.530 25/05/09,16:38:06,16,08,1, 11.9,1,1, 11.855, 10678.218, 372.694, 52872.598 25/05/09,16:38:06,17,08,1, 11.9,1,1, 11.855, 10678.205, 372.686, 52872.482 25/05/09,16:38:06,18,08,1, 11.9,1,1, 11.855, 10678.218, 372.702, 52872.591 25/05/09,16:38:06,19,08,1, 11.9,1,1, 11.855, 10678.207, 372.694, 52872.527 25/05/09,16:38:07,00,09,1, 11.9,1,1, 11.850, 10678.198, 372.694, 52872.527 25/05/09,16:38:07,01,09,1, 11.9,1,1, 11.850, 10678.202, 372.681, 52872.549 25/05/09,16:38:07,02,09,1, 11.9,1,1, 11.850, 10678.211, 372.672, 52872.523 25/05/09,16:38:07,03,09,1, 11.9,1,1, 11.850, 10678.191, 372.664, 52872.516 25/05/09,16:38:07,04,09,1, 11.9,1,1, 11.850, 10678.183, 372.655, 52872.501 25/05/09,16:38:07,05,09,1, 11.9,1,1, 11.850, 10678.173, 372.674, 52872.527 25/05/09,16:38:07,06,09,1, 11.9,1,1, 11.850, 10678.206, 372.646, 52872.534 25/05/09,16:38:07,07,09,1, 11.9,1,1, 11.850, 10678.194, 372.615, 52872.481 25/05/09,16:38:07,08,09,1, 11.9,1,1, 11.850, 10678.206, 372.628, 52872.502 25/05/09,16:38:07,09,09,1, 11.9,1,1, 11.850, 10678.182, 372.627, 52872.499 25/05/09,16:38:07,10,09,1, 11.9,1,1, 11.850, 10678.184, 372.607, 52872.484 25/05/09,16:38:07,11,09,1, 11.9,1,1, 11.850, 10678.184, 372.627, 52872.586 25/05/09,16:38:07,12,09,1, 11.9,1,1, 11.850, 10678.151, 372.629, 52872.490 25/05/09,16:38:07,13,09,1, 11.9,1,1, 11.850, 10678.174, 372.631, 52872.479 25/05/09,16:38:07,14,09,1, 11.9,1,1, 11.850, 10678.179, 372.599, 52872.475 25/05/09,16:38:07,15,09,1, 11.9,1,1, 11.850, 10678.174, 372.601, 52872.494 25/05/09,16:38:07,16,09,1, 11.9,1,1, 11.850, 10678.164, 372.610, 52872.471 25/05/09,16:38:07,17,09,1, 11.9,1,1, 11.850, 10678.160, 372.593, 52872.438 25/05/09,16:38:07,18,09,1, 11.9,1,1, 11.850, 10678.134, 372.588, 52872.493 25/05/09,16:38:07,19,09,1, 11.9,1,1, 11.850, 10678.144, 372.596, 52872.371 25/05/09,16:38:08,00,09,1, 12.0,1,1, 11.852, 10678.140, 372.596, 52872.371 25/05/09,16:38:08,01,09,1, 12.0,1,1, 11.852, 10678.148, 372.549, 52872.423 25/05/09,16:38:08,02,09,1, 12.0,1,1, 11.852, 10678.136, 372.568, 52872.507 25/05/09,16:38:08,03,09,1, 12.0,1,1, 11.852, 10678.131, 372.511, 52872.512 25/05/09,16:38:08,04,09,1, 12.0,1,1, 11.852, 10678.141, 372.531, 52872.494 25/05/09,16:38:08,05,09,1, 12.0,1,1, 11.852, 10678.147, 372.545, 52872.509 25/05/09,16:38:08,06,09,1, 12.0,1,1, 11.852, 10678.143, 372.523, 52872.552 25/05/09,16:38:08,07,09,1, 12.0,1,1, 11.852, 10678.138, 372.547, 52872.467 25/05/09,16:38:08,08,09,1, 12.0,1,1, 11.852, 10678.144, 372.505, 52872.454 25/05/09,16:38:08,09,09,1, 12.0,1,1, 11.852, 10678.148, 372.515, 52872.503 25/05/09,16:38:08,10,09,1, 12.0,1,1, 11.852, 10678.142, 372.494, 52872.459 25/05/09,16:38:08,11,09,1, 12.0,1,1, 11.852, 10678.119, 372.505, 52872.469 25/05/09,16:38:08,12,09,1, 12.0,1,1, 11.852, 10678.129, 372.481, 52872.412 25/05/09,16:38:08,13,09,1, 12.0,1,1, 11.852, 10678.150, 372.488, 52872.451 25/05/09,16:38:08,14,09,1, 12.0,1,1, 11.852, 10678.118, 372.485, 52872.507 25/05/09,16:38:08,15,09,1, 12.0,1,1, 11.852, 10678.107, 372.494, 52872.458 25/05/09,16:38:08,16,09,1, 12.0,1,1, 11.852, 10678.116, 372.466, 52872.492 25/05/09,16:38:08,17,09,1, 12.0,1,1, 11.852, 10678.120, 372.453, 52872.466 25/05/09,16:38:08,18,09,1, 12.0,1,1, 11.852, 10678.105, 372.466, 52872.438 25/05/09,16:38:08,19,09,1, 12.0,1,1, 11.852, 10678.131, 372.440, 52872.323 25/05/09,16:38:09,00,10,1, 11.9,1,1, 11.855, 10678.123, 372.440, 52872.323 25/05/09,16:38:09,01,10,1, 11.9,1,1, 11.855, 10678.126, 372.425, 52872.425 25/05/09,16:38:09,02,10,1, 11.9,1,1, 11.855, 10678.094, 372.407, 52872.391 25/05/09,16:38:09,03,10,1, 11.9,1,1, 11.855, 10678.116, 372.422, 52872.437 25/05/09,16:38:09,04,10,1, 11.9,1,1, 11.855, 10678.117, 372.430, 52872.442 25/05/09,16:38:09,05,10,1, 11.9,1,1, 11.855, 10678.114, 372.407, 52872.401 25/05/09,16:38:09,06,10,1, 11.9,1,1, 11.855, 10678.102, 372.420, 52872.407 25/05/09,16:38:09,07,10,1, 11.9,1,1, 11.855, 10678.106, 372.398, 52872.381 25/05/09,16:38:09,08,10,1, 11.9,1,1, 11.855, 10678.121, 372.405, 52872.373 25/05/09,16:38:09,09,10,1, 11.9,1,1, 11.855, 10678.090, 372.373, 52872.420 25/05/09,16:38:09,10,10,1, 11.9,1,1, 11.855, 10678.093, 372.394, 52872.342 25/05/09,16:38:09,11,10,1, 11.9,1,1, 11.855, 10678.112, 372.387, 52872.466 25/05/09,16:38:09,12,10,1, 11.9,1,1, 11.855, 10678.101, 372.377, 52872.405 25/05/09,16:38:09,13,10,1, 11.9,1,1, 11.855, 10678.097, 372.369, 52872.461 25/05/09,16:38:09,14,10,1, 11.9,1,1, 11.855, 10678.089, 372.363, 52872.469 25/05/09,16:38:09,15,10,1, 11.9,1,1, 11.855, 10678.053, 372.344, 52872.435 25/05/09,16:38:09,16,10,1, 11.9,1,1, 11.855, 10678.078, 372.345, 52872.385 25/05/09,16:38:09,17,10,1, 11.9,1,1, 11.855, 10678.081, 372.356, 52872.447 25/05/09,16:38:09,18,10,1, 11.9,1,1, 11.855, 10678.076, 372.370, 52872.382 25/05/09,16:38:09,19,10,1, 11.9,1,1, 11.855, 10678.064, 372.322, 52872.397 25/05/09,16:38:10,00,10,1, 12.0,1,1, 11.850, 10678.056, 372.322, 52872.397 25/05/09,16:38:10,01,10,1, 12.0,1,1, 11.850, 10678.062, 372.316, 52872.437 25/05/09,16:38:10,02,10,1, 12.0,1,1, 11.850, 10678.075, 372.329, 52872.416 25/05/09,16:38:10,03,10,1, 12.0,1,1, 11.850, 10678.074, 372.316, 52872.334 25/05/09,16:38:10,04,10,1, 12.0,1,1, 11.850, 10678.071, 372.302, 52872.379 25/05/09,16:38:10,05,10,1, 12.0,1,1, 11.850, 10678.070, 372.285, 52872.390 25/05/09,16:38:10,06,10,1, 12.0,1,1, 11.850, 10678.053, 372.297, 52872.455 25/05/09,16:38:10,07,10,1, 12.0,1,1, 11.850, 10678.050, 372.277, 52872.350 25/05/09,16:38:10,08,10,1, 12.0,1,1, 11.850, 10678.051, 372.300, 52872.349 25/05/09,16:38:10,09,10,1, 12.0,1,1, 11.850, 10678.076, 372.274, 52872.367 25/05/09,16:38:10,10,10,1, 12.0,1,1, 11.850, 10678.060, 372.266, 52872.318 25/05/09,16:38:10,11,10,1, 12.0,1,1, 11.850, 10678.061, 372.273, 52872.355 25/05/09,16:38:10,12,10,1, 12.0,1,1, 11.850, 10678.087, 372.262, 52872.334 25/05/09,16:38:10,13,10,1, 12.0,1,1, 11.850, 10678.058, 372.254, 52872.410 25/05/09,16:38:10,14,10,1, 12.0,1,1, 11.850, 10678.055, 372.264, 52872.353 25/05/09,16:38:10,15,10,1, 12.0,1,1, 11.850, 10678.058, 372.239, 52872.388 25/05/09,16:38:10,16,10,1, 12.0,1,1, 11.850, 10678.049, 372.222, 52872.420 25/05/09,16:38:10,17,10,1, 12.0,1,1, 11.850, 10678.035, 372.245, 52872.382 25/05/09,16:38:10,18,10,1, 12.0,1,1, 11.850, 10678.054, 372.238, 52872.386 25/05/09,16:38:10,19,10,1, 12.0,1,1, 11.850, 10678.063, 372.237, 52872.348 25/05/09,16:38:11,00,09,1, 11.9,1,1, 11.850, 10678.056, 372.237, 52872.348 25/05/09,16:38:11,01,09,1, 11.9,1,1, 11.850, 10678.025, 372.239, 52872.383 25/05/09,16:38:11,02,09,1, 11.9,1,1, 11.850, 10678.032, 372.219, 52872.318 25/05/09,16:38:11,03,09,1, 11.9,1,1, 11.850, 10678.043, 372.205, 52872.377 25/05/09,16:38:11,04,09,1, 11.9,1,1, 11.850, 10678.043, 372.188, 52872.321 25/05/09,16:38:11,05,09,1, 11.9,1,1, 11.850, 10678.045, 372.186, 52872.276 25/05/09,16:38:11,06,09,1, 11.9,1,1, 11.850, 10678.030, 372.164, 52872.310 25/05/09,16:38:11,07,09,1, 11.9,1,1, 11.850, 10678.048, 372.168, 52872.386 25/05/09,16:38:11,08,09,1, 11.9,1,1, 11.850, 10678.057, 372.172, 52872.343 25/05/09,16:38:11,09,09,1, 11.9,1,1, 11.850, 10678.055, 372.161, 52872.336 25/05/09,16:38:11,10,09,1, 11.9,1,1, 11.850, 10678.057, 372.158, 52872.365 25/05/09,16:38:11,11,09,1, 11.9,1,1, 11.850, 10678.038, 372.155, 52872.322 25/05/09,16:38:11,12,09,1, 11.9,1,1, 11.850, 10678.036, 372.153, 52872.337 25/05/09,16:38:11,13,09,1, 11.9,1,1, 11.850, 10678.035, 372.130, 52872.326 25/05/09,16:38:11,14,09,1, 11.9,1,1, 11.850, 10678.044, 372.147, 52872.303 25/05/09,16:38:11,15,09,1, 11.9,1,1, 11.850, 10678.034, 372.132, 52872.312 25/05/09,16:38:11,16,09,1, 11.9,1,1, 11.850, 10678.058, 372.122, 52872.341 25/05/09,16:38:11,17,09,1, 11.9,1,1, 11.850, 10678.024, 372.144, 52872.322 25/05/09,16:38:11,18,09,1, 11.9,1,1, 11.850, 10678.048, 372.121, 52872.345 25/05/09,16:38:11,19,09,1, 11.9,1,1, 11.850, 10678.056, 372.106, 52872.350 25/05/09,16:38:12,00,09,1, 11.9,1,1, 11.853, 10678.048, 372.106, 52872.350 25/05/09,16:38:12,01,09,1, 11.9,1,1, 11.853, 10678.033, 372.101, 52872.313 25/05/09,16:38:12,02,09,1, 11.9,1,1, 11.853, 10678.045, 372.086, 52872.283 25/05/09,16:38:12,03,09,1, 11.9,1,1, 11.853, 10678.055, 372.095, 52872.305 25/05/09,16:38:12,04,09,1, 11.9,1,1, 11.853, 10678.053, 372.088, 52872.357 25/05/09,16:38:12,05,09,1, 11.9,1,1, 11.853, 10678.051, 372.071, 52872.327 25/05/09,16:38:12,06,09,1, 11.9,1,1, 11.853, 10678.047, 372.068, 52872.317 25/05/09,16:38:12,07,09,1, 11.9,1,1, 11.853, 10678.017, 372.084, 52872.263 25/05/09,16:38:12,08,09,1, 11.9,1,1, 11.853, 10678.042, 372.072, 52872.342 25/05/09,16:38:12,09,09,1, 11.9,1,1, 11.853, 10678.046, 372.102, 52872.362 25/05/09,16:38:12,10,09,1, 11.9,1,1, 11.853, 10678.062, 372.067, 52872.344 25/05/09,16:38:12,11,09,1, 11.9,1,1, 11.853, 10678.032, 372.062, 52872.367 25/05/09,16:38:12,12,09,1, 11.9,1,1, 11.853, 10678.057, 372.069, 52872.288 25/05/09,16:38:12,13,09,1, 11.9,1,1, 11.853, 10678.056, 372.042, 52872.261 25/05/09,16:38:12,14,09,1, 11.9,1,1, 11.853, 10678.059, 372.058, 52872.361 25/05/09,16:38:12,15,09,1, 11.9,1,1, 11.853, 10678.068, 372.051, 52872.277 25/05/09,16:38:12,16,09,1, 11.9,1,1, 11.853, 10678.056, 372.024, 52872.310 25/05/09,16:38:12,17,09,1, 11.9,1,1, 11.853, 10678.065, 372.037, 52872.273 25/05/09,16:38:12,18,09,1, 11.9,1,1, 11.853, 10678.058, 372.027, 52872.350 25/05/09,16:38:12,19,09,1, 11.9,1,1, 11.853, 10678.042, 372.032, 52872.297 25/05/09,16:38:13,00,10,1, 11.9,1,1, 11.852, 10678.040, 372.032, 52872.297 25/05/09,16:38:13,01,10,1, 11.9,1,1, 11.852, 10678.079, 372.023, 52872.275 25/05/09,16:38:13,02,10,1, 11.9,1,1, 11.852, 10678.077, 372.010, 52872.255 25/05/09,16:38:13,03,10,1, 11.9,1,1, 11.852, 10678.056, 372.027, 52872.288 25/05/09,16:38:13,04,10,1, 11.9,1,1, 11.852, 10678.077, 372.004, 52872.204 25/05/09,16:38:13,05,10,1, 11.9,1,1, 11.852, 10678.087, 372.007, 52872.328 25/05/09,16:38:13,06,10,1, 11.9,1,1, 11.852, 10678.081, 371.980, 52872.247 25/05/09,16:38:13,07,10,1, 11.9,1,1, 11.852, 10678.076, 372.014, 52872.248 25/05/09,16:38:13,08,10,1, 11.9,1,1, 11.852, 10678.065, 371.996, 52872.277 25/05/09,16:38:13,09,10,1, 11.9,1,1, 11.852, 10678.063, 371.981, 52872.260 25/05/09,16:38:13,10,10,1, 11.9,1,1, 11.852, 10678.088, 371.985, 52872.254 25/05/09,16:38:13,11,10,1, 11.9,1,1, 11.852, 10678.084, 371.980, 52872.307 25/05/09,16:38:13,12,10,1, 11.9,1,1, 11.852, 10678.088, 371.961, 52872.255 25/05/09,16:38:13,13,10,1, 11.9,1,1, 11.852, 10678.100, 371.954, 52872.281 25/05/09,16:38:13,14,10,1, 11.9,1,1, 11.852, 10678.055, 371.941, 52872.230 25/05/09,16:38:13,15,10,1, 11.9,1,1, 11.852, 10678.068, 371.953, 52872.277 25/05/09,16:38:13,16,10,1, 11.9,1,1, 11.852, 10678.087, 371.975, 52872.304 25/05/09,16:38:13,17,10,1, 11.9,1,1, 11.852, 10678.083, 371.923, 52872.296 25/05/09,16:38:13,18,10,1, 11.9,1,1, 11.852, 10678.073, 371.935, 52872.236 25/05/09,16:38:13,19,10,1, 11.9,1,1, 11.852, 10678.089, 371.930, 52872.220 25/05/09,16:38:14,00,09,1, 11.9,1,1, 11.853, 10678.082, 371.930, 52872.220 25/05/09,16:38:14,01,09,1, 11.9,1,1, 11.853, 10678.088, 371.932, 52872.341 25/05/09,16:38:14,02,09,1, 11.9,1,1, 11.853, 10678.070, 371.918, 52872.265 25/05/09,16:38:14,03,09,1, 11.9,1,1, 11.853, 10678.086, 371.931, 52872.229 25/05/09,16:38:14,04,09,1, 11.9,1,1, 11.853, 10678.103, 371.936, 52872.297 25/05/09,16:38:14,05,09,1, 11.9,1,1, 11.853, 10678.087, 371.921, 52872.269 25/05/09,16:38:14,06,09,1, 11.9,1,1, 11.853, 10678.083, 371.921, 52872.196 25/05/09,16:38:14,07,09,1, 11.9,1,1, 11.853, 10678.105, 371.931, 52872.304 25/05/09,16:38:14,08,09,1, 11.9,1,1, 11.853, 10678.103, 371.897, 52872.268 25/05/09,16:38:14,09,09,1, 11.9,1,1, 11.853, 10678.076, 371.919, 52872.225 25/05/09,16:38:14,10,09,1, 11.9,1,1, 11.853, 10678.079, 371.918, 52872.246 25/05/09,16:38:14,11,09,1, 11.9,1,1, 11.853, 10678.091, 371.908, 52872.249 25/05/09,16:38:14,12,09,1, 11.9,1,1, 11.853, 10678.070, 371.908, 52872.220 25/05/09,16:38:14,13,09,1, 11.9,1,1, 11.853, 10678.100, 371.908, 52872.253 25/05/09,16:38:14,14,09,1, 11.9,1,1, 11.853, 10678.105, 371.888, 52872.261 25/05/09,16:38:14,15,09,1, 11.9,1,1, 11.853, 10678.096, 371.896, 52872.245 25/05/09,16:38:14,16,09,1, 11.9,1,1, 11.853, 10678.091, 371.889, 52872.186 25/05/09,16:38:14,17,09,1, 11.9,1,1, 11.853, 10678.086, 371.886, 52872.237 25/05/09,16:38:14,18,09,1, 11.9,1,1, 11.853, 10678.095, 371.874, 52872.278 25/05/09,16:38:14,19,09,1, 11.9,1,1, 11.853, 10678.119, 371.869, 52872.192 25/05/09,16:38:15,00,09,1, 11.9,1,1, 11.848, 10678.115, 371.869, 52872.192 25/05/09,16:38:15,01,09,1, 11.9,1,1, 11.848, 10678.104, 371.863, 52872.247 25/05/09,16:38:15,02,09,1, 11.9,1,1, 11.848, 10678.111, 371.861, 52872.286 25/05/09,16:38:15,03,09,1, 11.9,1,1, 11.848, 10678.120, 371.856, 52872.191 25/05/09,16:38:15,04,09,1, 11.9,1,1, 11.848, 10678.090, 371.879, 52872.271 25/05/09,16:38:15,05,09,1, 11.9,1,1, 11.848, 10678.098, 371.869, 52872.173 25/05/09,16:38:15,06,09,1, 11.9,1,1, 11.848, 10678.088, 371.874, 52872.184 25/05/09,16:38:15,07,09,1, 11.9,1,1, 11.848, 10678.076, 371.840, 52872.246 25/05/09,16:38:15,08,09,1, 11.9,1,1, 11.848, 10678.110, 371.870, 52872.237 25/05/09,16:38:15,09,09,1, 11.9,1,1, 11.848, 10678.117, 371.857, 52872.285 25/05/09,16:38:15,10,09,1, 11.9,1,1, 11.848, 10678.107, 371.865, 52872.179 25/05/09,16:38:15,11,09,1, 11.9,1,1, 11.848, 10678.111, 371.863, 52872.231 25/05/09,16:38:15,12,09,1, 11.9,1,1, 11.848, 10678.102, 371.841, 52872.239 25/05/09,16:38:15,13,09,1, 11.9,1,1, 11.848, 10678.099, 371.846, 52872.214 25/05/09,16:38:15,14,09,1, 11.9,1,1, 11.848, 10678.089, 371.876, 52872.297 25/05/09,16:38:15,15,09,1, 11.9,1,1, 11.848, 10678.087, 371.853, 52872.268 25/05/09,16:38:15,16,09,1, 11.9,1,1, 11.848, 10678.112, 371.836, 52872.229 25/05/09,16:38:15,17,09,1, 11.9,1,1, 11.848, 10678.110, 371.840, 52872.270 25/05/09,16:38:15,18,09,1, 11.9,1,1, 11.848, 10678.073, 371.806, 52872.226 25/05/09,16:38:15,19,09,1, 11.9,1,1, 11.848, 10678.129, 371.835, 52872.323 25/05/09,16:38:16,00,10,1, 12.0,1,1, 11.849, 10678.123, 371.835, 52872.323 25/05/09,16:38:16,01,10,1, 12.0,1,1, 11.849, 10678.107, 371.826, 52872.227 25/05/09,16:38:16,02,10,1, 12.0,1,1, 11.849, 10678.108, 371.796, 52872.169 25/05/09,16:38:16,03,10,1, 12.0,1,1, 11.849, 10678.099, 371.831, 52872.266 25/05/09,16:38:16,04,10,1, 12.0,1,1, 11.849, 10678.088, 371.831, 52872.250 25/05/09,16:38:16,05,10,1, 12.0,1,1, 11.849, 10678.109, 371.837, 52872.202 25/05/09,16:38:16,06,10,1, 12.0,1,1, 11.849, 10678.112, 371.844, 52872.318 25/05/09,16:38:16,07,10,1, 12.0,1,1, 11.849, 10678.115, 371.832, 52872.248 25/05/09,16:38:16,08,10,1, 12.0,1,1, 11.849, 10678.104, 371.832, 52872.177 25/05/09,16:38:16,09,10,1, 12.0,1,1, 11.849, 10678.098, 371.819, 52872.228 25/05/09,16:38:16,10,10,1, 12.0,1,1, 11.849, 10678.107, 371.824, 52872.219 25/05/09,16:38:16,11,10,1, 12.0,1,1, 11.849, 10678.116, 371.817, 52872.264 25/05/09,16:38:16,12,10,1, 12.0,1,1, 11.849, 10678.147, 371.808, 52872.238 25/05/09,16:38:16,13,10,1, 12.0,1,1, 11.849, 10678.103, 371.808, 52872.241 25/05/09,16:38:16,14,10,1, 12.0,1,1, 11.849, 10678.125, 371.840, 52872.186 25/05/09,16:38:16,15,10,1, 12.0,1,1, 11.849, 10678.121, 371.802, 52872.239 25/05/09,16:38:16,16,10,1, 12.0,1,1, 11.849, 10678.136, 371.782, 52872.231 25/05/09,16:38:16,17,10,1, 12.0,1,1, 11.849, 10678.141, 371.808, 52872.182 25/05/09,16:38:16,18,10,1, 12.0,1,1, 11.849, 10678.131, 371.805, 52872.206 25/05/09,16:38:16,19,10,1, 12.0,1,1, 11.849, 10678.082, 371.805, 52872.185 25/05/09,16:38:17,00,10,1, 11.9,1,1, 11.852, 10678.082, 371.805, 52872.185 25/05/09,16:38:17,01,10,1, 11.9,1,1, 11.852, 10678.118, 371.794, 52872.221 25/05/09,16:38:17,02,10,1, 11.9,1,1, 11.852, 10678.133, 371.792, 52872.271 25/05/09,16:38:17,03,10,1, 11.9,1,1, 11.852, 10678.139, 371.796, 52872.205 25/05/09,16:38:17,04,10,1, 11.9,1,1, 11.852, 10678.129, 371.810, 52872.247 25/05/09,16:38:17,05,10,1, 11.9,1,1, 11.852, 10678.130, 371.785, 52872.166 25/05/09,16:38:17,06,10,1, 11.9,1,1, 11.852, 10678.138, 371.781, 52872.203 25/05/09,16:38:17,07,10,1, 11.9,1,1, 11.852, 10678.125, 371.770, 52872.165 25/05/09,16:38:17,08,10,1, 11.9,1,1, 11.852, 10678.136, 371.757, 52872.163 25/05/09,16:38:17,09,10,1, 11.9,1,1, 11.852, 10678.120, 371.764, 52872.108 25/05/09,16:38:17,10,10,1, 11.9,1,1, 11.852, 10678.106, 371.759, 52872.209 25/05/09,16:38:17,11,10,1, 11.9,1,1, 11.852, 10678.104, 371.772, 52872.219 25/05/09,16:38:17,12,10,1, 11.9,1,1, 11.852, 10678.134, 371.767, 52872.162 25/05/09,16:38:17,13,10,1, 11.9,1,1, 11.852, 10678.097, 371.747, 52872.148 25/05/09,16:38:17,14,10,1, 11.9,1,1, 11.852, 10678.136, 371.765, 52872.184 25/05/09,16:38:17,15,10,1, 11.9,1,1, 11.852, 10678.114, 371.773, 52872.215 25/05/09,16:38:17,16,10,1, 11.9,1,1, 11.852, 10678.140, 371.767, 52872.173 25/05/09,16:38:17,17,10,1, 11.9,1,1, 11.852, 10678.123, 371.753, 52872.083 25/05/09,16:38:17,18,10,1, 11.9,1,1, 11.852, 10678.105, 371.769, 52872.116 25/05/09,16:38:17,19,10,1, 11.9,1,1, 11.852, 10678.137, 371.767, 52872.078 25/05/09,16:38:18,00,09,1, 11.9,1,1, 11.853, 10678.132, 371.767, 52872.078 25/05/09,16:38:18,01,09,1, 11.9,1,1, 11.853, 10678.139, 371.765, 52872.231 25/05/09,16:38:18,02,09,1, 11.9,1,1, 11.853, 10678.109, 371.771, 52872.219 25/05/09,16:38:18,03,09,1, 11.9,1,1, 11.853, 10678.119, 371.737, 52872.175 25/05/09,16:38:18,04,09,1, 11.9,1,1, 11.853, 10678.118, 371.762, 52872.163 25/05/09,16:38:18,05,09,1, 11.9,1,1, 11.853, 10678.114, 371.738, 52872.203 25/05/09,16:38:18,06,09,1, 11.9,1,1, 11.853, 10678.141, 371.713, 52872.203 25/05/09,16:38:18,07,09,1, 11.9,1,1, 11.853, 10678.111, 371.736, 52872.152 25/05/09,16:38:18,08,09,1, 11.9,1,1, 11.853, 10678.105, 371.717, 52872.196 25/05/09,16:38:18,09,09,1, 11.9,1,1, 11.853, 10678.124, 371.729, 52872.190 25/05/09,16:38:18,10,09,1, 11.9,1,1, 11.853, 10678.105, 371.718, 52872.160 25/05/09,16:38:18,11,09,1, 11.9,1,1, 11.853, 10678.106, 371.734, 52872.206 25/05/09,16:38:18,12,09,1, 11.9,1,1, 11.853, 10678.099, 371.713, 52872.130 25/05/09,16:38:18,13,09,1, 11.9,1,1, 11.853, 10678.094, 371.709, 52872.186 25/05/09,16:38:18,14,09,1, 11.9,1,1, 11.853, 10678.118, 371.706, 52872.160 25/05/09,16:38:18,15,09,1, 11.9,1,1, 11.853, 10678.120, 371.715, 52872.132 25/05/09,16:38:18,16,09,1, 11.9,1,1, 11.853, 10678.142, 371.709, 52872.117 25/05/09,16:38:18,17,09,1, 11.9,1,1, 11.853, 10678.136, 371.707, 52872.187 25/05/09,16:38:18,18,09,1, 11.9,1,1, 11.853, 10678.085, 371.688, 52872.233 25/05/09,16:38:18,19,09,1, 11.9,1,1, 11.853, 10678.126, 371.683, 52872.208 25/05/09,16:38:19,00,09,1, 11.9,1,1, 11.850, 10678.123, 371.683, 52872.208 25/05/09,16:38:19,01,09,1, 11.9,1,1, 11.850, 10678.120, 371.699, 52872.182 25/05/09,16:38:19,02,09,1, 11.9,1,1, 11.850, 10678.104, 371.674, 52872.143 25/05/09,16:38:19,03,09,1, 11.9,1,1, 11.850, 10678.127, 371.652, 52872.232 25/05/09,16:38:19,04,09,1, 11.9,1,1, 11.850, 10678.114, 371.650, 52872.194 25/05/09,16:38:19,05,09,1, 11.9,1,1, 11.850, 10678.109, 371.647, 52872.118 25/05/09,16:38:19,06,09,1, 11.9,1,1, 11.850, 10678.111, 371.646, 52872.135 25/05/09,16:38:19,07,09,1, 11.9,1,1, 11.850, 10678.126, 371.648, 52872.102 25/05/09,16:38:19,08,09,1, 11.9,1,1, 11.850, 10678.106, 371.634, 52872.097 25/05/09,16:38:19,09,09,1, 11.9,1,1, 11.850, 10678.096, 371.628, 52872.097 25/05/09,16:38:19,10,09,1, 11.9,1,1, 11.850, 10678.126, 371.626, 52872.113 25/05/09,16:38:19,11,09,1, 11.9,1,1, 11.850, 10678.118, 371.609, 52872.101 25/05/09,16:38:19,12,09,1, 11.9,1,1, 11.850, 10678.114, 371.635, 52872.095 25/05/09,16:38:19,13,09,1, 11.9,1,1, 11.850, 10678.120, 371.621, 52872.081 25/05/09,16:38:19,14,09,1, 11.9,1,1, 11.850, 10678.107, 371.622, 52872.167 25/05/09,16:38:19,15,09,1, 11.9,1,1, 11.850, 10678.131, 371.614, 52872.109 25/05/09,16:38:19,16,09,1, 11.9,1,1, 11.850, 10678.130, 371.593, 52872.172 25/05/09,16:38:19,17,09,1, 11.9,1,1, 11.850, 10678.125, 371.610, 52872.065 25/05/09,16:38:19,18,09,1, 11.9,1,1, 11.850, 10678.089, 371.616, 52872.149 25/05/09,16:38:19,19,09,1, 11.9,1,1, 11.850, 10678.172, 371.603, 52872.158 25/05/09,16:38:20,00,09,1, 11.9,1,1, 11.850, 10678.165, 371.603, 52872.158 25/05/09,16:38:20,01,09,1, 11.9,1,1, 11.850, 10678.116, 371.562, 52872.083 25/05/09,16:38:20,02,09,1, 11.9,1,1, 11.850, 10678.129, 371.567, 52872.095 25/05/09,16:38:20,03,09,1, 11.9,1,1, 11.850, 10678.112, 371.560, 52872.146 25/05/09,16:38:20,04,09,1, 11.9,1,1, 11.850, 10678.129, 371.569, 52872.151 25/05/09,16:38:20,05,09,1, 11.9,1,1, 11.850, 10678.146, 371.542, 52872.068 25/05/09,16:38:20,06,09,1, 11.9,1,1, 11.850, 10678.129, 371.560, 52872.191 25/05/09,16:38:20,07,09,1, 11.9,1,1, 11.850, 10678.114, 371.540, 52872.127 25/05/09,16:38:20,08,09,1, 11.9,1,1, 11.850, 10678.124, 371.550, 52872.108 25/05/09,16:38:20,09,09,1, 11.9,1,1, 11.850, 10678.122, 371.535, 52872.089 25/05/09,16:38:20,10,09,1, 11.9,1,1, 11.850, 10678.124, 371.540, 52872.074 25/05/09,16:38:20,11,09,1, 11.9,1,1, 11.850, 10678.119, 371.524, 52872.147 25/05/09,16:38:20,12,09,1, 11.9,1,1, 11.850, 10678.115, 371.535, 52872.063 25/05/09,16:38:20,13,09,1, 11.9,1,1, 11.850, 10678.108, 371.529, 52872.092 25/05/09,16:38:20,14,09,1, 11.9,1,1, 11.850, 10678.095, 371.535, 52872.099 25/05/09,16:38:20,15,09,1, 11.9,1,1, 11.850, 10678.110, 371.532, 52872.043 25/05/09,16:38:20,16,09,1, 11.9,1,1, 11.850, 10678.100, 371.499, 52872.092 25/05/09,16:38:20,17,09,1, 11.9,1,1, 11.850, 10678.102, 371.516, 52872.099 25/05/09,16:38:20,18,09,1, 11.9,1,1, 11.850, 10678.113, 371.511, 52872.044 25/05/09,16:38:20,19,09,1, 11.9,1,1, 11.850, 10678.111, 371.540, 52872.099 25/05/09,16:38:21,00,09,1, 11.9,1,1, 11.851, 10678.107, 371.540, 52872.099 25/05/09,16:38:21,01,09,1, 11.9,1,1, 11.851, 10678.116, 371.514, 52872.057 25/05/09,16:38:21,02,09,1, 11.9,1,1, 11.851, 10678.095, 371.507, 52872.122 25/05/09,16:38:21,03,09,1, 11.9,1,1, 11.851, 10678.112, 371.499, 52872.104 25/05/09,16:38:21,04,09,1, 11.9,1,1, 11.851, 10678.109, 371.518, 52872.115 25/05/09,16:38:21,05,09,1, 11.9,1,1, 11.851, 10678.093, 371.505, 52872.031 25/05/09,16:38:21,06,09,1, 11.9,1,1, 11.851, 10678.119, 371.493, 52872.033 25/05/09,16:38:21,07,09,1, 11.9,1,1, 11.851, 10678.142, 371.488, 52872.055 25/05/09,16:38:21,08,09,1, 11.9,1,1, 11.851, 10678.132, 371.486, 52872.134 25/05/09,16:38:21,09,09,1, 11.9,1,1, 11.851, 10678.133, 371.478, 52872.046 25/05/09,16:38:21,10,09,1, 11.9,1,1, 11.851, 10678.141, 371.471, 52872.048 25/05/09,16:38:21,11,09,1, 11.9,1,1, 11.851, 10678.113, 371.476, 52872.054 25/05/09,16:38:21,12,09,1, 11.9,1,1, 11.851, 10678.144, 371.477, 52872.090 25/05/09,16:38:21,13,09,1, 11.9,1,1, 11.851, 10678.130, 371.473, 52872.128 25/05/09,16:38:21,14,09,1, 11.9,1,1, 11.851, 10678.135, 371.457, 52872.087 25/05/09,16:38:21,15,09,1, 11.9,1,1, 11.851, 10678.129, 371.455, 52872.047 25/05/09,16:38:21,16,09,1, 11.9,1,1, 11.851, 10678.107, 371.433, 52872.051 25/05/09,16:38:21,17,09,1, 11.9,1,1, 11.851, 10678.114, 371.454, 52872.067 25/05/09,16:38:21,18,09,1, 11.9,1,1, 11.851, 10678.129, 371.449, 52872.034 25/05/09,16:38:21,19,09,1, 11.9,1,1, 11.851, 10678.115, 371.448, 52872.012 25/05/09,16:38:22,00,09,1, 11.8,1,1, 11.851, 10678.115, 371.448, 52872.012 25/05/09,16:38:22,01,09,1, 11.8,1,1, 11.851, 10678.111, 371.444, 52872.033 25/05/09,16:38:22,02,09,1, 11.8,1,1, 11.851, 10678.113, 371.433, 52872.090 25/05/09,16:38:22,03,09,1, 11.8,1,1, 11.851, 10678.135, 371.452, 52872.059 25/05/09,16:38:22,04,09,1, 11.8,1,1, 11.851, 10678.123, 371.428, 52872.050 25/05/09,16:38:22,05,09,1, 11.8,1,1, 11.851, 10678.142, 371.421, 52872.070 25/05/09,16:38:22,06,09,1, 11.8,1,1, 11.851, 10678.145, 371.414, 52872.016 25/05/09,16:38:22,07,09,1, 11.8,1,1, 11.851, 10678.139, 371.429, 52871.993 25/05/09,16:38:22,08,09,1, 11.8,1,1, 11.851, 10678.132, 371.415, 52872.035 25/05/09,16:38:22,09,09,1, 11.8,1,1, 11.851, 10678.119, 371.415, 52871.963 25/05/09,16:38:22,10,09,1, 11.8,1,1, 11.851, 10678.127, 371.411, 52872.060 25/05/09,16:38:22,11,09,1, 11.8,1,1, 11.851, 10678.141, 371.432, 52872.025 25/05/09,16:38:22,12,09,1, 11.8,1,1, 11.851, 10678.138, 371.405, 52872.003 25/05/09,16:38:22,13,09,1, 11.8,1,1, 11.851, 10678.140, 371.407, 52872.019 25/05/09,16:38:22,14,09,1, 11.8,1,1, 11.851, 10678.116, 371.385, 52872.002 25/05/09,16:38:22,15,09,1, 11.8,1,1, 11.851, 10678.126, 371.413, 52872.018 25/05/09,16:38:22,16,09,1, 11.8,1,1, 11.851, 10678.160, 371.402, 52871.992 25/05/09,16:38:22,17,09,1, 11.8,1,1, 11.851, 10678.146, 371.410, 52872.039 25/05/09,16:38:22,18,09,1, 11.8,1,1, 11.851, 10678.152, 371.404, 52872.023 25/05/09,16:38:22,19,09,1, 11.8,1,1, 11.851, 10678.140, 371.413, 52872.016 25/05/09,16:38:23,00,09,1, 11.9,1,1, 11.850, 10678.132, 371.413, 52872.016 25/05/09,16:38:23,01,09,1, 11.9,1,1, 11.850, 10678.157, 371.383, 52872.067 25/05/09,16:38:23,02,09,1, 11.9,1,1, 11.850, 10678.139, 371.361, 52872.056 25/05/09,16:38:23,03,09,1, 11.9,1,1, 11.850, 10678.156, 371.388, 52872.039 25/05/09,16:38:23,04,09,1, 11.9,1,1, 11.850, 10678.154, 371.389, 52871.962 25/05/09,16:38:23,05,09,1, 11.9,1,1, 11.850, 10678.184, 371.378, 52872.028 25/05/09,16:38:23,06,09,1, 11.9,1,1, 11.850, 10678.170, 371.360, 52872.002 25/05/09,16:38:23,07,09,1, 11.9,1,1, 11.850, 10678.181, 371.373, 52872.012 25/05/09,16:38:23,08,09,1, 11.9,1,1, 11.850, 10678.172, 371.347, 52872.050 25/05/09,16:38:23,09,09,1, 11.9,1,1, 11.850, 10678.170, 371.354, 52872.023 25/05/09,16:38:23,10,09,1, 11.9,1,1, 11.850, 10678.180, 371.359, 52872.074 25/05/09,16:38:23,11,09,1, 11.9,1,1, 11.850, 10678.181, 371.352, 52872.010 25/05/09,16:38:23,12,09,1, 11.9,1,1, 11.850, 10678.178, 371.351, 52872.012 25/05/09,16:38:23,13,09,1, 11.9,1,1, 11.850, 10678.188, 371.343, 52872.048 25/05/09,16:38:23,14,09,1, 11.9,1,1, 11.850, 10678.181, 371.323, 52872.062 25/05/09,16:38:23,15,09,1, 11.9,1,1, 11.850, 10678.196, 371.343, 52872.046 25/05/09,16:38:23,16,09,1, 11.9,1,1, 11.850, 10678.196, 371.335, 52871.980 25/05/09,16:38:23,17,09,1, 11.9,1,1, 11.850, 10678.208, 371.318, 52871.964 25/05/09,16:38:23,18,09,1, 11.9,1,1, 11.850, 10678.191, 371.316, 52872.013 25/05/09,16:38:23,19,09,1, 11.9,1,1, 11.850, 10678.211, 371.346, 52871.979 25/05/09,16:38:24,00,09,1, 11.9,1,1, 11.848, 10678.207, 371.346, 52871.979 25/05/09,16:38:24,01,09,1, 11.9,1,1, 11.848, 10678.183, 371.319, 52872.061 25/05/09,16:38:24,02,09,1, 11.9,1,1, 11.848, 10678.181, 371.317, 52872.052 25/05/09,16:38:24,03,09,1, 11.9,1,1, 11.848, 10678.198, 371.326, 52871.983 25/05/09,16:38:24,04,09,1, 11.9,1,1, 11.848, 10678.200, 371.298, 52872.017 25/05/09,16:38:24,05,09,1, 11.9,1,1, 11.848, 10678.191, 371.290, 52871.977 25/05/09,16:38:24,06,09,1, 11.9,1,1, 11.848, 10678.219, 371.324, 52872.110 25/05/09,16:38:24,07,09,1, 11.9,1,1, 11.848, 10678.212, 371.294, 52871.970 25/05/09,16:38:24,08,09,1, 11.9,1,1, 11.848, 10678.216, 371.311, 52871.996 25/05/09,16:38:24,09,09,1, 11.9,1,1, 11.848, 10678.215, 371.310, 52871.983 25/05/09,16:38:24,10,09,1, 11.9,1,1, 11.848, 10678.249, 371.266, 52872.022 25/05/09,16:38:24,11,09,1, 11.9,1,1, 11.848, 10678.260, 371.290, 52872.019 25/05/09,16:38:24,12,09,1, 11.9,1,1, 11.848, 10678.271, 371.262, 52871.920 25/05/09,16:38:24,13,09,1, 11.9,1,1, 11.848, 10678.251, 371.259, 52871.938 25/05/09,16:38:24,14,09,1, 11.9,1,1, 11.848, 10678.243, 371.269, 52872.014 25/05/09,16:38:24,15,09,1, 11.9,1,1, 11.848, 10678.259, 371.257, 52871.943 25/05/09,16:38:24,16,09,1, 11.9,1,1, 11.848, 10678.249, 371.288, 52871.967 25/05/09,16:38:24,17,09,1, 11.9,1,1, 11.848, 10678.263, 371.271, 52871.971 25/05/09,16:38:24,18,09,1, 11.9,1,1, 11.848, 10678.269, 371.232, 52871.970 25/05/09,16:38:24,19,09,1, 11.9,1,1, 11.848, 10678.284, 371.258, 52872.013 25/05/09,16:38:25,00,09,1, 12.0,1,1, 11.852, 10678.282, 371.258, 52872.013 25/05/09,16:38:25,01,09,1, 12.0,1,1, 11.852, 10678.279, 371.253, 52871.973 25/05/09,16:38:25,02,09,1, 12.0,1,1, 11.852, 10678.283, 371.252, 52871.920 25/05/09,16:38:25,03,09,1, 12.0,1,1, 11.852, 10678.283, 371.276, 52871.981 25/05/09,16:38:25,04,09,1, 12.0,1,1, 11.852, 10678.292, 371.235, 52871.936 25/05/09,16:38:25,05,09,1, 12.0,1,1, 11.852, 10678.275, 371.238, 52871.951 25/05/09,16:38:25,06,09,1, 12.0,1,1, 11.852, 10678.282, 371.250, 52871.925 25/05/09,16:38:25,07,09,1, 12.0,1,1, 11.852, 10678.321, 371.237, 52871.952 25/05/09,16:38:25,08,09,1, 12.0,1,1, 11.852, 10678.294, 371.230, 52871.968 25/05/09,16:38:25,09,09,1, 12.0,1,1, 11.852, 10678.300, 371.253, 52872.053 25/05/09,16:38:25,10,09,1, 12.0,1,1, 11.852, 10678.306, 371.229, 52871.915 25/05/09,16:38:25,11,09,1, 12.0,1,1, 11.852, 10678.304, 371.210, 52871.940 25/05/09,16:38:25,12,09,1, 12.0,1,1, 11.852, 10678.302, 371.218, 52872.041 25/05/09,16:38:25,13,09,1, 12.0,1,1, 11.852, 10678.319, 371.203, 52871.989 25/05/09,16:38:25,14,09,1, 12.0,1,1, 11.852, 10678.325, 371.185, 52872.059 25/05/09,16:38:25,15,09,1, 12.0,1,1, 11.852, 10678.324, 371.199, 52871.930 25/05/09,16:38:25,16,09,1, 12.0,1,1, 11.852, 10678.342, 371.211, 52871.951 25/05/09,16:38:25,17,09,1, 12.0,1,1, 11.852, 10678.332, 371.170, 52872.015 25/05/09,16:38:25,18,09,1, 12.0,1,1, 11.852, 10678.318, 371.190, 52872.007 25/05/09,16:38:25,19,09,1, 12.0,1,1, 11.852, 10678.338, 371.185, 52871.944 25/05/09,16:38:26,00,09,1, 11.9,1,1, 11.852, 10678.332, 371.185, 52871.944 25/05/09,16:38:26,01,09,1, 11.9,1,1, 11.852, 10678.344, 371.173, 52871.976 25/05/09,16:38:26,02,09,1, 11.9,1,1, 11.852, 10678.374, 371.177, 52872.078 25/05/09,16:38:26,03,09,1, 11.9,1,1, 11.852, 10678.325, 371.166, 52871.898 25/05/09,16:38:26,04,09,1, 11.9,1,1, 11.852, 10678.341, 371.187, 52872.037 25/05/09,16:38:26,05,09,1, 11.9,1,1, 11.852, 10678.348, 371.166, 52871.971 25/05/09,16:38:26,06,09,1, 11.9,1,1, 11.852, 10678.332, 371.149, 52871.883 25/05/09,16:38:26,07,09,1, 11.9,1,1, 11.852, 10678.393, 371.155, 52871.996 25/05/09,16:38:26,08,09,1, 11.9,1,1, 11.852, 10678.369, 371.151, 52871.879 25/05/09,16:38:26,09,09,1, 11.9,1,1, 11.852, 10678.402, 371.142, 52871.914 25/05/09,16:38:26,10,09,1, 11.9,1,1, 11.852, 10678.370, 371.156, 52871.943 25/05/09,16:38:26,11,09,1, 11.9,1,1, 11.852, 10678.385, 371.133, 52871.902 25/05/09,16:38:26,12,09,1, 11.9,1,1, 11.852, 10678.377, 371.164, 52871.979 25/05/09,16:38:26,13,09,1, 11.9,1,1, 11.852, 10678.389, 371.144, 52871.931 25/05/09,16:38:26,14,09,1, 11.9,1,1, 11.852, 10678.399, 371.126, 52871.962 25/05/09,16:38:26,15,09,1, 11.9,1,1, 11.852, 10678.375, 371.141, 52871.966 25/05/09,16:38:26,16,09,1, 11.9,1,1, 11.852, 10678.411, 371.133, 52871.888 25/05/09,16:38:26,17,09,1, 11.9,1,1, 11.852, 10678.379, 371.131, 52871.994 25/05/09,16:38:26,18,09,1, 11.9,1,1, 11.852, 10678.400, 371.106, 52871.927 25/05/09,16:38:26,19,09,1, 11.9,1,1, 11.852, 10678.385, 371.120, 52871.909 25/05/09,16:38:27,00,09,1, 12.0,1,1, 11.852, 10678.382, 371.120, 52871.909 25/05/09,16:38:27,01,09,1, 12.0,1,1, 11.852, 10678.408, 371.134, 52871.910 25/05/09,16:38:27,02,09,1, 12.0,1,1, 11.852, 10678.419, 371.128, 52871.866 25/05/09,16:38:27,03,09,1, 12.0,1,1, 11.852, 10678.439, 371.108, 52871.982 25/05/09,16:38:27,04,09,1, 12.0,1,1, 11.852, 10678.442, 371.121, 52871.878 25/05/09,16:38:27,05,09,1, 12.0,1,1, 11.852, 10678.418, 371.115, 52871.943 25/05/09,16:38:27,06,09,1, 12.0,1,1, 11.852, 10678.434, 371.116, 52871.899 25/05/09,16:38:27,07,09,1, 12.0,1,1, 11.852, 10678.436, 371.095, 52871.903 25/05/09,16:38:27,08,09,1, 12.0,1,1, 11.852, 10678.429, 371.082, 52871.923 25/05/09,16:38:27,09,09,1, 12.0,1,1, 11.852, 10678.438, 371.079, 52871.891 25/05/09,16:38:27,10,09,1, 12.0,1,1, 11.852, 10678.437, 371.096, 52871.951 25/05/09,16:38:27,11,09,1, 12.0,1,1, 11.852, 10678.482, 371.091, 52871.830 25/05/09,16:38:27,12,09,1, 12.0,1,1, 11.852, 10678.447, 371.089, 52871.903 25/05/09,16:38:27,13,09,1, 12.0,1,1, 11.852, 10678.466, 371.097, 52871.912 25/05/09,16:38:27,14,09,1, 12.0,1,1, 11.852, 10678.421, 371.112, 52871.858 25/05/09,16:38:27,15,09,1, 12.0,1,1, 11.852, 10678.466, 371.097, 52871.958 25/05/09,16:38:27,16,09,1, 12.0,1,1, 11.852, 10678.463, 371.087, 52871.899 25/05/09,16:38:27,17,09,1, 12.0,1,1, 11.852, 10678.455, 371.063, 52871.956 25/05/09,16:38:27,18,09,1, 12.0,1,1, 11.852, 10678.430, 371.083, 52871.930 25/05/09,16:38:27,19,09,1, 12.0,1,1, 11.852, 10678.472, 371.061, 52871.931 25/05/09,16:38:28,00,09,1, 11.9,1,1, 11.849, 10678.465, 371.061, 52871.931 25/05/09,16:38:28,01,09,1, 11.9,1,1, 11.849, 10678.463, 371.073, 52871.968 25/05/09,16:38:28,02,09,1, 11.9,1,1, 11.849, 10678.470, 371.071, 52871.890 25/05/09,16:38:28,03,09,1, 11.9,1,1, 11.849, 10678.446, 371.038, 52871.924 25/05/09,16:38:28,04,09,1, 11.9,1,1, 11.849, 10678.457, 371.065, 52871.908 25/05/09,16:38:28,05,09,1, 11.9,1,1, 11.849, 10678.451, 371.061, 52871.864 25/05/09,16:38:28,06,09,1, 11.9,1,1, 11.849, 10678.465, 371.066, 52871.894 25/05/09,16:38:28,07,09,1, 11.9,1,1, 11.849, 10678.442, 371.058, 52871.921 25/05/09,16:38:28,08,09,1, 11.9,1,1, 11.849, 10678.467, 371.050, 52871.894 25/05/09,16:38:28,09,09,1, 11.9,1,1, 11.849, 10678.468, 371.044, 52871.889 25/05/09,16:38:28,10,09,1, 11.9,1,1, 11.849, 10678.472, 371.038, 52871.959 25/05/09,16:38:28,11,09,1, 11.9,1,1, 11.849, 10678.459, 371.042, 52871.934 25/05/09,16:38:28,12,09,1, 11.9,1,1, 11.849, 10678.462, 371.048, 52871.991 25/05/09,16:38:28,13,09,1, 11.9,1,1, 11.849, 10678.497, 371.044, 52871.906 25/05/09,16:38:28,14,09,1, 11.9,1,1, 11.849, 10678.511, 371.029, 52871.885 25/05/09,16:38:28,15,09,1, 11.9,1,1, 11.849, 10678.470, 371.040, 52871.950 25/05/09,16:38:28,16,09,1, 11.9,1,1, 11.849, 10678.473, 371.034, 52871.915 25/05/09,16:38:28,17,09,1, 11.9,1,1, 11.849, 10678.475, 371.034, 52871.936 25/05/09,16:38:28,18,09,1, 11.9,1,1, 11.849, 10678.473, 371.024, 52871.910 25/05/09,16:38:28,19,09,1, 11.9,1,1, 11.849, 10678.493, 371.023, 52871.892 25/05/09,16:38:29,00,09,1, 11.9,1,1, 11.850, 10678.490, 371.023, 52871.892 25/05/09,16:38:29,01,09,1, 11.9,1,1, 11.850, 10678.471, 371.030, 52871.957 25/05/09,16:38:29,02,09,1, 11.9,1,1, 11.850, 10678.461, 371.015, 52871.859 25/05/09,16:38:29,03,09,1, 11.9,1,1, 11.850, 10678.468, 371.032, 52871.894 25/05/09,16:38:29,04,09,1, 11.9,1,1, 11.850, 10678.493, 371.008, 52871.979 25/05/09,16:38:29,05,09,1, 11.9,1,1, 11.850, 10678.463, 371.013, 52871.917 25/05/09,16:38:29,06,09,1, 11.9,1,1, 11.850, 10678.473, 371.013, 52871.929 25/05/09,16:38:29,07,09,1, 11.9,1,1, 11.850, 10678.506, 371.008, 52871.953 25/05/09,16:38:29,08,09,1, 11.9,1,1, 11.850, 10678.445, 371.005, 52871.948 25/05/09,16:38:29,09,09,1, 11.9,1,1, 11.850, 10678.468, 371.013, 52871.936 25/05/09,16:38:29,10,09,1, 11.9,1,1, 11.850, 10678.486, 371.016, 52871.916 25/05/09,16:38:29,11,09,1, 11.9,1,1, 11.850, 10678.491, 371.014, 52871.968 25/05/09,16:38:29,12,09,1, 11.9,1,1, 11.850, 10678.484, 371.015, 52871.980 25/05/09,16:38:29,13,09,1, 11.9,1,1, 11.850, 10678.493, 371.004, 52871.923 25/05/09,16:38:29,14,09,1, 11.9,1,1, 11.850, 10678.486, 371.000, 52871.945 25/05/09,16:38:29,15,09,1, 11.9,1,1, 11.850, 10678.504, 371.014, 52871.936 25/05/09,16:38:29,16,09,1, 11.9,1,1, 11.850, 10678.466, 370.984, 52871.942 25/05/09,16:38:29,17,09,1, 11.9,1,1, 11.850, 10678.474, 370.988, 52871.868 25/05/09,16:38:29,18,09,1, 11.9,1,1, 11.850, 10678.473, 370.984, 52871.930 25/05/09,16:38:29,19,09,1, 11.9,1,1, 11.850, 10678.486, 370.980, 52871.978 25/05/09,16:38:30,00,08,1, 11.9,1,1, 11.853, 10678.482, 370.980, 52871.978 25/05/09,16:38:30,01,08,1, 11.9,1,1, 11.853, 10678.487, 370.979, 52871.976 25/05/09,16:38:30,02,08,1, 11.9,1,1, 11.853, 10678.480, 370.992, 52871.959 25/05/09,16:38:30,03,08,1, 11.9,1,1, 11.853, 10678.476, 370.972, 52871.942 25/05/09,16:38:30,04,08,1, 11.9,1,1, 11.853, 10678.465, 370.980, 52871.891 25/05/09,16:38:30,05,08,1, 11.9,1,1, 11.853, 10678.483, 370.982, 52871.863 25/05/09,16:38:30,06,08,1, 11.9,1,1, 11.853, 10678.496, 370.963, 52871.929 25/05/09,16:38:30,07,08,1, 11.9,1,1, 11.853, 10678.465, 370.950, 52871.914 25/05/09,16:38:30,08,08,1, 11.9,1,1, 11.853, 10678.465, 370.955, 52871.903 25/05/09,16:38:30,09,08,1, 11.9,1,1, 11.853, 10678.466, 370.964, 52871.915 25/05/09,16:38:30,10,08,1, 11.9,1,1, 11.853, 10678.481, 370.986, 52871.957 25/05/09,16:38:30,11,08,1, 11.9,1,1, 11.853, 10678.485, 370.978, 52871.936 25/05/09,16:38:30,12,08,1, 11.9,1,1, 11.853, 10678.451, 370.957, 52871.911 25/05/09,16:38:30,13,08,1, 11.9,1,1, 11.853, 10678.449, 370.987, 52871.866 25/05/09,16:38:30,14,08,1, 11.9,1,1, 11.853, 10678.474, 370.955, 52871.892 25/05/09,16:38:30,15,08,1, 11.9,1,1, 11.853, 10678.471, 370.963, 52871.917 25/05/09,16:38:30,16,08,1, 11.9,1,1, 11.853, 10678.485, 370.972, 52871.853 25/05/09,16:38:30,17,08,1, 11.9,1,1, 11.853, 10678.465, 370.988, 52872.098 25/05/09,16:38:30,18,08,1, 11.9,1,1, 11.853, 10678.471, 370.974, 52871.994 25/05/09,16:38:30,19,08,1, 11.9,1,1, 11.853, 10678.487, 370.969, 52871.949 25/05/09,16:38:31,00,09,1, 12.0,1,1, 11.849, 10678.482, 370.969, 52871.949 25/05/09,16:38:31,01,09,1, 12.0,1,1, 11.849, 10678.478, 370.981, 52871.838 25/05/09,16:38:31,02,09,1, 12.0,1,1, 11.849, 10678.458, 370.955, 52871.856 25/05/09,16:38:31,03,09,1, 12.0,1,1, 11.849, 10678.470, 370.960, 52871.847 25/05/09,16:38:31,04,09,1, 12.0,1,1, 11.849, 10678.468, 370.966, 52871.980 25/05/09,16:38:31,05,09,1, 12.0,1,1, 11.849, 10678.469, 370.976, 52871.919 25/05/09,16:38:31,06,09,1, 12.0,1,1, 11.849, 10678.474, 370.944, 52871.834 25/05/09,16:38:31,07,09,1, 12.0,1,1, 11.849, 10678.461, 370.957, 52871.891 25/05/09,16:38:31,08,09,1, 12.0,1,1, 11.849, 10678.473, 370.943, 52871.866 25/05/09,16:38:31,09,09,1, 12.0,1,1, 11.849, 10678.454, 370.951, 52871.848 25/05/09,16:38:31,10,09,1, 12.0,1,1, 11.849, 10678.481, 370.972, 52871.925 25/05/09,16:38:31,11,09,1, 12.0,1,1, 11.849, 10678.458, 370.929, 52871.837 25/05/09,16:38:31,12,09,1, 12.0,1,1, 11.849, 10678.458, 370.954, 52871.813 25/05/09,16:38:31,13,09,1, 12.0,1,1, 11.849, 10678.461, 370.963, 52871.901 25/05/09,16:38:31,14,09,1, 12.0,1,1, 11.849, 10678.468, 370.946, 52871.900 25/05/09,16:38:31,15,09,1, 12.0,1,1, 11.849, 10678.461, 370.948, 52871.905 25/05/09,16:38:31,16,09,1, 12.0,1,1, 11.849, 10678.461, 370.954, 52871.810 25/05/09,16:38:31,17,09,1, 12.0,1,1, 11.849, 10678.470, 370.946, 52871.840 25/05/09,16:38:31,18,09,1, 12.0,1,1, 11.849, 10678.465, 370.961, 52871.875 25/05/09,16:38:31,19,09,1, 12.0,1,1, 11.849, 10678.458, 370.959, 52871.885 25/05/09,16:38:32,00,09,1, 12.0,1,1, 11.851, 10678.457, 370.959, 52871.885 25/05/09,16:38:32,01,09,1, 12.0,1,1, 11.851, 10678.464, 370.952, 52871.892 25/05/09,16:38:32,02,09,1, 12.0,1,1, 11.851, 10678.470, 370.971, 52871.886 25/05/09,16:38:32,03,09,1, 12.0,1,1, 11.851, 10678.451, 370.968, 52871.909 25/05/09,16:38:32,04,09,1, 12.0,1,1, 11.851, 10678.458, 370.948, 52871.898 25/05/09,16:38:32,05,09,1, 12.0,1,1, 11.851, 10678.457, 370.955, 52871.921 25/05/09,16:38:32,06,09,1, 12.0,1,1, 11.851, 10678.438, 370.934, 52871.832 25/05/09,16:38:32,07,09,1, 12.0,1,1, 11.851, 10678.424, 370.941, 52871.842 25/05/09,16:38:32,08,09,1, 12.0,1,1, 11.851, 10678.485, 370.942, 52871.870 25/05/09,16:38:32,09,09,1, 12.0,1,1, 11.851, 10678.437, 370.960, 52871.855 25/05/09,16:38:32,10,09,1, 12.0,1,1, 11.851, 10678.452, 370.929, 52871.869 25/05/09,16:38:32,11,09,1, 12.0,1,1, 11.851, 10678.464, 370.922, 52871.860 25/05/09,16:38:32,12,09,1, 12.0,1,1, 11.851, 10678.459, 370.942, 52871.851 25/05/09,16:38:32,13,09,1, 12.0,1,1, 11.851, 10678.439, 370.963, 52871.847 25/05/09,16:38:32,14,09,1, 12.0,1,1, 11.851, 10678.437, 370.943, 52871.887 25/05/09,16:38:32,15,09,1, 12.0,1,1, 11.851, 10678.452, 370.940, 52871.793 25/05/09,16:38:32,16,09,1, 12.0,1,1, 11.851, 10678.450, 370.948, 52871.831 25/05/09,16:38:32,17,09,1, 12.0,1,1, 11.851, 10678.450, 370.942, 52871.812 25/05/09,16:38:32,18,09,1, 12.0,1,1, 11.851, 10678.461, 370.925, 52871.897 25/05/09,16:38:32,19,09,1, 12.0,1,1, 11.851, 10678.445, 370.939, 52871.834 25/05/09,16:38:33,00,08,1, 12.0,1,1, 11.847, 10678.440, 370.939, 52871.834 25/05/09,16:38:33,01,08,1, 12.0,1,1, 11.847, 10678.475, 370.912, 52871.819 25/05/09,16:38:33,02,08,1, 12.0,1,1, 11.847, 10678.448, 370.926, 52871.847 25/05/09,16:38:33,03,08,1, 12.0,1,1, 11.847, 10678.435, 370.933, 52871.809 25/05/09,16:38:33,04,08,1, 12.0,1,1, 11.847, 10678.438, 370.923, 52871.866 25/05/09,16:38:33,05,08,1, 12.0,1,1, 11.847, 10678.437, 370.929, 52871.825 25/05/09,16:38:33,06,08,1, 12.0,1,1, 11.847, 10678.460, 370.921, 52871.817 25/05/09,16:38:33,07,08,1, 12.0,1,1, 11.847, 10678.438, 370.952, 52871.878 25/05/09,16:38:33,08,08,1, 12.0,1,1, 11.847, 10678.439, 370.933, 52871.858 25/05/09,16:38:33,09,08,1, 12.0,1,1, 11.847, 10678.450, 370.949, 52871.866 25/05/09,16:38:33,10,08,1, 12.0,1,1, 11.847, 10678.420, 370.913, 52871.891 25/05/09,16:38:33,11,08,1, 12.0,1,1, 11.847, 10678.420, 370.946, 52871.853 25/05/09,16:38:33,12,08,1, 12.0,1,1, 11.847, 10678.445, 370.947, 52871.811 25/05/09,16:38:33,13,08,1, 12.0,1,1, 11.847, 10678.440, 370.919, 52871.793 25/05/09,16:38:33,14,08,1, 12.0,1,1, 11.847, 10678.424, 370.951, 52871.876 25/05/09,16:38:33,15,08,1, 12.0,1,1, 11.847, 10678.442, 370.919, 52871.844 25/05/09,16:38:33,16,08,1, 12.0,1,1, 11.847, 10678.439, 370.911, 52871.781 25/05/09,16:38:33,17,08,1, 12.0,1,1, 11.847, 10678.430, 370.948, 52871.847 25/05/09,16:38:33,18,08,1, 12.0,1,1, 11.847, 10678.449, 370.957, 52871.795 25/05/09,16:38:33,19,08,1, 12.0,1,1, 11.847, 10678.408, 370.948, 52871.879 25/05/09,16:38:34,00,09,1, 12.0,1,1, 11.850, 10678.407, 370.948, 52871.879 25/05/09,16:38:34,01,09,1, 12.0,1,1, 11.850, 10678.429, 370.947, 52871.836 25/05/09,16:38:34,02,09,1, 12.0,1,1, 11.850, 10678.424, 370.949, 52871.791 25/05/09,16:38:34,03,09,1, 12.0,1,1, 11.850, 10678.424, 370.966, 52871.943 25/05/09,16:38:34,04,09,1, 12.0,1,1, 11.850, 10678.408, 370.925, 52871.893 25/05/09,16:38:34,05,09,1, 12.0,1,1, 11.850, 10678.408, 370.947, 52871.839 25/05/09,16:38:34,06,09,1, 12.0,1,1, 11.850, 10678.406, 370.949, 52871.918 25/05/09,16:38:34,07,09,1, 12.0,1,1, 11.850, 10678.426, 370.950, 52871.850 25/05/09,16:38:34,08,09,1, 12.0,1,1, 11.850, 10678.454, 370.921, 52871.826 25/05/09,16:38:34,09,09,1, 12.0,1,1, 11.850, 10678.420, 370.962, 52871.870 25/05/09,16:38:34,10,09,1, 12.0,1,1, 11.850, 10678.419, 370.946, 52871.804 25/05/09,16:38:34,11,09,1, 12.0,1,1, 11.850, 10678.413, 370.946, 52871.887 25/05/09,16:38:34,12,09,1, 12.0,1,1, 11.850, 10678.410, 370.940, 52871.802 25/05/09,16:38:34,13,09,1, 12.0,1,1, 11.850, 10678.412, 370.953, 52871.875 25/05/09,16:38:34,14,09,1, 12.0,1,1, 11.850, 10678.433, 370.954, 52871.831 25/05/09,16:38:34,15,09,1, 12.0,1,1, 11.850, 10678.437, 370.950, 52871.822 25/05/09,16:38:34,16,09,1, 12.0,1,1, 11.850, 10678.403, 370.941, 52871.819 25/05/09,16:38:34,17,09,1, 12.0,1,1, 11.850, 10678.412, 370.945, 52871.846 25/05/09,16:38:34,18,09,1, 12.0,1,1, 11.850, 10678.441, 370.952, 52871.896 25/05/09,16:38:34,19,09,1, 12.0,1,1, 11.850, 10678.429, 370.960, 52871.818 25/05/09,16:38:35,00,09,1, 12.0,1,1, 11.847, 10678.424, 370.960, 52871.818 25/05/09,16:38:35,01,09,1, 12.0,1,1, 11.847, 10678.403, 370.973, 52871.970 25/05/09,16:38:35,02,09,1, 12.0,1,1, 11.847, 10678.454, 370.949, 52871.788 25/05/09,16:38:35,03,09,1, 12.0,1,1, 11.847, 10678.422, 370.955, 52871.812 25/05/09,16:38:35,04,09,1, 12.0,1,1, 11.847, 10678.425, 370.980, 52871.842 25/05/09,16:38:35,05,09,1, 12.0,1,1, 11.847, 10678.425, 370.991, 52871.876 25/05/09,16:38:35,06,09,1, 12.0,1,1, 11.847, 10678.422, 370.963, 52871.865 25/05/09,16:38:35,07,09,1, 12.0,1,1, 11.847, 10678.410, 370.952, 52871.792 25/05/09,16:38:35,08,09,1, 12.0,1,1, 11.847, 10678.407, 370.965, 52871.902 25/05/09,16:38:35,09,09,1, 12.0,1,1, 11.847, 10678.412, 370.948, 52871.812 25/05/09,16:38:35,10,09,1, 12.0,1,1, 11.847, 10678.414, 370.941, 52871.884 25/05/09,16:38:35,11,09,1, 12.0,1,1, 11.847, 10678.395, 370.968, 52871.853 25/05/09,16:38:35,12,09,1, 12.0,1,1, 11.847, 10678.397, 370.946, 52871.844 25/05/09,16:38:35,13,09,1, 12.0,1,1, 11.847, 10678.406, 370.970, 52871.852 25/05/09,16:38:35,14,09,1, 12.0,1,1, 11.847, 10678.415, 370.951, 52871.858 25/05/09,16:38:35,15,09,1, 12.0,1,1, 11.847, 10678.400, 370.963, 52871.838 25/05/09,16:38:35,16,09,1, 12.0,1,1, 11.847, 10678.432, 370.963, 52871.845 25/05/09,16:38:35,17,09,1, 12.0,1,1, 11.847, 10678.397, 370.963, 52871.870 25/05/09,16:38:35,18,09,1, 12.0,1,1, 11.847, 10678.416, 370.954, 52871.807 25/05/09,16:38:35,19,09,1, 12.0,1,1, 11.847, 10678.425, 370.952, 52871.812 25/05/09,16:38:36,00,09,1, 11.9,1,1, 11.852, 10678.424, 370.952, 52871.812 25/05/09,16:38:36,01,09,1, 11.9,1,1, 11.852, 10678.428, 370.957, 52871.861 25/05/09,16:38:36,02,09,1, 11.9,1,1, 11.852, 10678.432, 370.959, 52871.836 25/05/09,16:38:36,03,09,1, 11.9,1,1, 11.852, 10678.420, 370.951, 52871.897 25/05/09,16:38:36,04,09,1, 11.9,1,1, 11.852, 10678.402, 370.971, 52871.837 25/05/09,16:38:36,05,09,1, 11.9,1,1, 11.852, 10678.450, 370.957, 52871.848 25/05/09,16:38:36,06,09,1, 11.9,1,1, 11.852, 10678.391, 370.982, 52871.870 25/05/09,16:38:36,07,09,1, 11.9,1,1, 11.852, 10678.418, 370.977, 52871.847 25/05/09,16:38:36,08,09,1, 11.9,1,1, 11.852, 10678.425, 370.967, 52871.824 25/05/09,16:38:36,09,09,1, 11.9,1,1, 11.852, 10678.378, 370.974, 52871.893 25/05/09,16:38:36,10,09,1, 11.9,1,1, 11.852, 10678.400, 370.977, 52871.847 25/05/09,16:38:36,11,09,1, 11.9,1,1, 11.852, 10678.406, 370.978, 52871.798 25/05/09,16:38:36,12,09,1, 11.9,1,1, 11.852, 10678.432, 370.959, 52871.906 25/05/09,16:38:36,13,09,1, 11.9,1,1, 11.852, 10678.432, 370.960, 52871.847 25/05/09,16:38:36,14,09,1, 11.9,1,1, 11.852, 10678.435, 370.956, 52871.889 25/05/09,16:38:36,15,09,1, 11.9,1,1, 11.852, 10678.440, 370.958, 52871.836 25/05/09,16:38:36,16,09,1, 11.9,1,1, 11.852, 10678.448, 370.951, 52871.851 25/05/09,16:38:36,17,09,1, 11.9,1,1, 11.852, 10678.440, 370.968, 52871.811 25/05/09,16:38:36,18,09,1, 11.9,1,1, 11.852, 10678.446, 370.936, 52871.892 25/05/09,16:38:36,19,09,1, 11.9,1,1, 11.852, 10678.419, 370.939, 52871.832 25/05/09,16:38:37,00,09,1, 11.9,1,1, 11.853, 10678.415, 370.939, 52871.832 25/05/09,16:38:37,01,09,1, 11.9,1,1, 11.853, 10678.454, 370.965, 52871.864 25/05/09,16:38:37,02,09,1, 11.9,1,1, 11.853, 10678.454, 370.969, 52871.803 25/05/09,16:38:37,03,09,1, 11.9,1,1, 11.853, 10678.456, 370.965, 52871.795 25/05/09,16:38:37,04,09,1, 11.9,1,1, 11.853, 10678.454, 370.992, 52871.848 25/05/09,16:38:37,05,09,1, 11.9,1,1, 11.853, 10678.471, 370.994, 52871.791 25/05/09,16:38:37,06,09,1, 11.9,1,1, 11.853, 10678.422, 370.983, 52871.849 25/05/09,16:38:37,07,09,1, 11.9,1,1, 11.853, 10678.468, 370.997, 52871.839 25/05/09,16:38:37,08,09,1, 11.9,1,1, 11.853, 10678.437, 370.988, 52871.845 25/05/09,16:38:37,09,09,1, 11.9,1,1, 11.853, 10678.476, 370.997, 52871.811 25/05/09,16:38:37,10,09,1, 11.9,1,1, 11.853, 10678.448, 370.982, 52871.870 25/05/09,16:38:37,11,09,1, 11.9,1,1, 11.853, 10678.447, 371.011, 52871.905 25/05/09,16:38:37,12,09,1, 11.9,1,1, 11.853, 10678.456, 371.018, 52871.874 25/05/09,16:38:37,13,09,1, 11.9,1,1, 11.853, 10678.461, 371.023, 52871.872 25/05/09,16:38:37,14,09,1, 11.9,1,1, 11.853, 10678.441, 370.996, 52871.864 25/05/09,16:38:37,15,09,1, 11.9,1,1, 11.853, 10678.473, 371.012, 52871.889 25/05/09,16:38:37,16,09,1, 11.9,1,1, 11.853, 10678.467, 371.002, 52871.801 25/05/09,16:38:37,17,09,1, 11.9,1,1, 11.853, 10678.444, 370.981, 52871.888 25/05/09,16:38:37,18,09,1, 11.9,1,1, 11.853, 10678.445, 370.982, 52871.845 25/05/09,16:38:37,19,09,1, 11.9,1,1, 11.853, 10678.458, 370.972, 52871.870 25/05/09,16:38:38,00,09,1, 11.9,1,1, 11.848, 10678.457, 370.972, 52871.870 25/05/09,16:38:38,01,09,1, 11.9,1,1, 11.848, 10678.456, 371.023, 52871.827 25/05/09,16:38:38,02,09,1, 11.9,1,1, 11.848, 10678.458, 370.987, 52871.839 25/05/09,16:38:38,03,09,1, 11.9,1,1, 11.848, 10678.458, 370.978, 52871.867 25/05/09,16:38:38,04,09,1, 11.9,1,1, 11.848, 10678.469, 370.992, 52871.900 25/05/09,16:38:38,05,09,1, 11.9,1,1, 11.848, 10678.443, 371.002, 52871.850 25/05/09,16:38:38,06,09,1, 11.9,1,1, 11.848, 10678.463, 370.978, 52871.822 25/05/09,16:38:38,07,09,1, 11.9,1,1, 11.848, 10678.475, 370.992, 52871.843 25/05/09,16:38:38,08,09,1, 11.9,1,1, 11.848, 10678.471, 371.001, 52871.874 25/05/09,16:38:38,09,09,1, 11.9,1,1, 11.848, 10678.459, 370.977, 52871.910 25/05/09,16:38:38,10,09,1, 11.9,1,1, 11.848, 10678.464, 370.994, 52871.836 25/05/09,16:38:38,11,09,1, 11.9,1,1, 11.848, 10678.461, 370.992, 52871.914 25/05/09,16:38:38,12,09,1, 11.9,1,1, 11.848, 10678.466, 370.992, 52871.891 25/05/09,16:38:38,13,09,1, 11.9,1,1, 11.848, 10678.485, 370.996, 52871.826 25/05/09,16:38:38,14,09,1, 11.9,1,1, 11.848, 10678.477, 370.971, 52871.845 25/05/09,16:38:38,15,09,1, 11.9,1,1, 11.848, 10678.489, 371.001, 52871.864 25/05/09,16:38:38,16,09,1, 11.9,1,1, 11.848, 10678.481, 371.000, 52871.859 25/05/09,16:38:38,17,09,1, 11.9,1,1, 11.848, 10678.484, 370.993, 52871.871 25/05/09,16:38:38,18,09,1, 11.9,1,1, 11.848, 10678.476, 370.994, 52871.860 25/05/09,16:38:38,19,09,1, 11.9,1,1, 11.848, 10678.480, 370.999, 52871.846 25/05/09,16:38:39,00,09,1, 11.9,1,1, 11.848, 10678.474, 370.999, 52871.846 25/05/09,16:38:39,01,09,1, 11.9,1,1, 11.848, 10678.501, 371.013, 52871.836 25/05/09,16:38:39,02,09,1, 11.9,1,1, 11.848, 10678.480, 371.016, 52871.882 25/05/09,16:38:39,03,09,1, 11.9,1,1, 11.848, 10678.479, 371.016, 52871.803 25/05/09,16:38:39,04,09,1, 11.9,1,1, 11.848, 10678.503, 371.006, 52871.848 25/05/09,16:38:39,05,09,1, 11.9,1,1, 11.848, 10678.498, 370.990, 52871.781 25/05/09,16:38:39,06,09,1, 11.9,1,1, 11.848, 10678.493, 370.998, 52871.858 25/05/09,16:38:39,07,09,1, 11.9,1,1, 11.848, 10678.475, 371.022, 52871.870 25/05/09,16:38:39,08,09,1, 11.9,1,1, 11.848, 10678.472, 371.017, 52871.874 25/05/09,16:38:39,09,09,1, 11.9,1,1, 11.848, 10678.478, 370.995, 52871.806 25/05/09,16:38:39,10,09,1, 11.9,1,1, 11.848, 10678.483, 370.999, 52871.890 25/05/09,16:38:39,11,09,1, 11.9,1,1, 11.848, 10678.452, 371.003, 52871.853 25/05/09,16:38:39,12,09,1, 11.9,1,1, 11.848, 10678.474, 371.011, 52871.883 25/05/09,16:38:39,13,09,1, 11.9,1,1, 11.848, 10678.498, 370.999, 52871.907 25/05/09,16:38:39,14,09,1, 11.9,1,1, 11.848, 10678.485, 370.971, 52871.814 25/05/09,16:38:39,15,09,1, 11.9,1,1, 11.848, 10678.489, 371.014, 52871.814 25/05/09,16:38:39,16,09,1, 11.9,1,1, 11.848, 10678.484, 371.001, 52871.869 25/05/09,16:38:39,17,09,1, 11.9,1,1, 11.848, 10678.469, 370.974, 52871.866 25/05/09,16:38:39,18,09,1, 11.9,1,1, 11.848, 10678.489, 370.977, 52871.876 25/05/09,16:38:39,19,09,1, 11.9,1,1, 11.848, 10678.508, 370.990, 52871.842 25/05/09,16:38:40,00,09,1, 11.9,1,1, 11.849, 10678.507, 370.990, 52871.842 25/05/09,16:38:40,01,09,1, 11.9,1,1, 11.849, 10678.493, 370.989, 52871.901 25/05/09,16:38:40,02,09,1, 11.9,1,1, 11.849, 10678.479, 370.985, 52871.882 25/05/09,16:38:40,03,09,1, 11.9,1,1, 11.849, 10678.492, 370.990, 52871.808 25/05/09,16:38:40,04,09,1, 11.9,1,1, 11.849, 10678.503, 370.999, 52871.777 25/05/09,16:38:40,05,09,1, 11.9,1,1, 11.849, 10678.499, 370.990, 52871.818 25/05/09,16:38:40,06,09,1, 11.9,1,1, 11.849, 10678.472, 370.976, 52871.872 25/05/09,16:38:40,07,09,1, 11.9,1,1, 11.849, 10678.500, 370.989, 52871.868 25/05/09,16:38:40,08,09,1, 11.9,1,1, 11.849, 10678.472, 370.984, 52871.880 25/05/09,16:38:40,09,09,1, 11.9,1,1, 11.849, 10678.504, 370.964, 52871.788 25/05/09,16:38:40,10,09,1, 11.9,1,1, 11.849, 10678.490, 370.949, 52871.798 25/05/09,16:38:40,11,09,1, 11.9,1,1, 11.849, 10678.485, 370.982, 52871.867 25/05/09,16:38:40,12,09,1, 11.9,1,1, 11.849, 10678.452, 370.964, 52871.794 25/05/09,16:38:40,13,09,1, 11.9,1,1, 11.849, 10678.486, 370.958, 52871.811 25/05/09,16:38:40,14,09,1, 11.9,1,1, 11.849, 10678.477, 370.942, 52871.855 25/05/09,16:38:40,15,09,1, 11.9,1,1, 11.849, 10678.488, 370.954, 52871.782 25/05/09,16:38:40,16,09,1, 11.9,1,1, 11.849, 10678.483, 370.957, 52871.785 25/05/09,16:38:40,17,09,1, 11.9,1,1, 11.849, 10678.497, 370.944, 52871.811 25/05/09,16:38:40,18,09,1, 11.9,1,1, 11.849, 10678.481, 370.959, 52871.884 25/05/09,16:38:40,19,09,1, 11.9,1,1, 11.849, 10678.477, 370.954, 52871.889 25/05/09,16:38:41,00,09,1, 11.9,1,1, 11.851, 10678.474, 370.954, 52871.889 25/05/09,16:38:41,01,09,1, 11.9,1,1, 11.851, 10678.483, 370.945, 52871.793 25/05/09,16:38:41,02,09,1, 11.9,1,1, 11.851, 10678.471, 370.945, 52871.800 25/05/09,16:38:41,03,09,1, 11.9,1,1, 11.851, 10678.476, 370.926, 52871.815 25/05/09,16:38:41,04,09,1, 11.9,1,1, 11.851, 10678.487, 370.935, 52871.862 25/05/09,16:38:41,05,09,1, 11.9,1,1, 11.851, 10678.479, 370.928, 52871.886 25/05/09,16:38:41,06,09,1, 11.9,1,1, 11.851, 10678.488, 370.924, 52871.853 25/05/09,16:38:41,07,09,1, 11.9,1,1, 11.851, 10678.455, 370.931, 52871.769 25/05/09,16:38:41,08,09,1, 11.9,1,1, 11.851, 10678.469, 370.899, 52871.798 25/05/09,16:38:41,09,09,1, 11.9,1,1, 11.851, 10678.471, 370.907, 52871.839 25/05/09,16:38:41,10,09,1, 11.9,1,1, 11.851, 10678.491, 370.908, 52871.787 25/05/09,16:38:41,11,09,1, 11.9,1,1, 11.851, 10678.475, 370.915, 52871.772 25/05/09,16:38:41,12,09,1, 11.9,1,1, 11.851, 10678.472, 370.919, 52871.830 25/05/09,16:38:41,13,09,1, 11.9,1,1, 11.851, 10678.468, 370.933, 52871.728 25/05/09,16:38:41,14,09,1, 11.9,1,1, 11.851, 10678.473, 370.930, 52871.845 25/05/09,16:38:41,15,09,1, 11.9,1,1, 11.851, 10678.529, 370.922, 52871.867 25/05/09,16:38:41,16,09,1, 11.9,1,1, 11.851, 10678.464, 370.929, 52871.900 25/05/09,16:38:41,17,09,1, 11.9,1,1, 11.851, 10678.497, 370.950, 52871.792 25/05/09,16:38:41,18,09,1, 11.9,1,1, 11.851, 10678.475, 370.899, 52871.820 25/05/09,16:38:41,19,09,1, 11.9,1,1, 11.851, 10678.470, 370.903, 52871.785 25/05/09,16:38:42,00,09,1, 11.8,1,1, 11.848, 10678.465, 370.903, 52871.785 25/05/09,16:38:42,01,09,1, 11.8,1,1, 11.848, 10678.484, 370.915, 52871.840 25/05/09,16:38:42,02,09,1, 11.8,1,1, 11.848, 10678.462, 370.899, 52871.841 25/05/09,16:38:42,03,09,1, 11.8,1,1, 11.848, 10678.476, 370.913, 52871.815 25/05/09,16:38:42,04,09,1, 11.8,1,1, 11.848, 10678.479, 370.915, 52871.869 25/05/09,16:38:42,05,09,1, 11.8,1,1, 11.848, 10678.486, 370.917, 52871.834 25/05/09,16:38:42,06,09,1, 11.8,1,1, 11.848, 10678.454, 370.890, 52871.825 25/05/09,16:38:42,07,09,1, 11.8,1,1, 11.848, 10678.471, 370.911, 52871.849 25/05/09,16:38:42,08,09,1, 11.8,1,1, 11.848, 10678.458, 370.882, 52871.817 25/05/09,16:38:42,09,09,1, 11.8,1,1, 11.848, 10678.469, 370.892, 52871.791 25/05/09,16:38:42,10,09,1, 11.8,1,1, 11.848, 10678.471, 370.882, 52871.802 25/05/09,16:38:42,11,09,1, 11.8,1,1, 11.848, 10678.465, 370.871, 52871.792 25/05/09,16:38:42,12,09,1, 11.8,1,1, 11.848, 10678.475, 370.884, 52871.800 25/05/09,16:38:42,13,09,1, 11.8,1,1, 11.848, 10678.467, 370.891, 52871.802 25/05/09,16:38:42,14,09,1, 11.8,1,1, 11.848, 10678.473, 370.885, 52871.811 25/05/09,16:38:42,15,09,1, 11.8,1,1, 11.848, 10678.467, 370.876, 52871.832 25/05/09,16:38:42,16,09,1, 11.8,1,1, 11.848, 10678.471, 370.879, 52871.846 25/05/09,16:38:42,17,09,1, 11.8,1,1, 11.848, 10678.467, 370.881, 52871.816 25/05/09,16:38:42,18,09,1, 11.8,1,1, 11.848, 10678.472, 370.854, 52871.793 25/05/09,16:38:42,19,09,1, 11.8,1,1, 11.848, 10678.476, 370.861, 52871.812 25/05/09,16:38:43,00,09,1, 11.9,1,1, 11.851, 10678.474, 370.861, 52871.812 25/05/09,16:38:43,01,09,1, 11.9,1,1, 11.851, 10678.472, 370.858, 52871.853 25/05/09,16:38:43,02,09,1, 11.9,1,1, 11.851, 10678.454, 370.855, 52871.787 25/05/09,16:38:43,03,09,1, 11.9,1,1, 11.851, 10678.464, 370.836, 52871.761 25/05/09,16:38:43,04,09,1, 11.9,1,1, 11.851, 10678.455, 370.836, 52871.889 25/05/09,16:38:43,05,09,1, 11.9,1,1, 11.851, 10678.455, 370.864, 52871.854 25/05/09,16:38:43,06,09,1, 11.9,1,1, 11.851, 10678.480, 370.859, 52871.779 25/05/09,16:38:43,07,09,1, 11.9,1,1, 11.851, 10678.477, 370.854, 52871.863 25/05/09,16:38:43,08,09,1, 11.9,1,1, 11.851, 10678.476, 370.847, 52871.838 25/05/09,16:38:43,09,09,1, 11.9,1,1, 11.851, 10678.489, 370.846, 52871.814 25/05/09,16:38:43,10,09,1, 11.9,1,1, 11.851, 10678.474, 370.844, 52871.833 25/05/09,16:38:43,11,09,1, 11.9,1,1, 11.851, 10678.484, 370.820, 52871.818 25/05/09,16:38:43,12,09,1, 11.9,1,1, 11.851, 10678.486, 370.834, 52871.805 25/05/09,16:38:43,13,09,1, 11.9,1,1, 11.851, 10678.491, 370.809, 52871.799 25/05/09,16:38:43,14,09,1, 11.9,1,1, 11.851, 10678.500, 370.824, 52871.849 25/05/09,16:38:43,15,09,1, 11.9,1,1, 11.851, 10678.503, 370.816, 52871.780 25/05/09,16:38:43,16,09,1, 11.9,1,1, 11.851, 10678.489, 370.830, 52871.859 25/05/09,16:38:43,17,09,1, 11.9,1,1, 11.851, 10678.480, 370.815, 52871.826 25/05/09,16:38:43,18,09,1, 11.9,1,1, 11.851, 10678.494, 370.820, 52871.831 25/05/09,16:38:43,19,09,1, 11.9,1,1, 11.851, 10678.465, 370.807, 52871.840 25/05/09,16:38:44,00,08,1, 11.9,1,1, 11.848, 10678.465, 370.807, 52871.840 25/05/09,16:38:44,01,08,1, 11.9,1,1, 11.848, 10678.462, 370.800, 52871.770 25/05/09,16:38:44,02,08,1, 11.9,1,1, 11.848, 10678.474, 370.797, 52871.770 25/05/09,16:38:44,03,08,1, 11.9,1,1, 11.848, 10678.459, 370.805, 52871.784 25/05/09,16:38:44,04,08,1, 11.9,1,1, 11.848, 10678.479, 370.781, 52871.794 25/05/09,16:38:44,05,08,1, 11.9,1,1, 11.848, 10678.492, 370.790, 52871.772 25/05/09,16:38:44,06,08,1, 11.9,1,1, 11.848, 10678.455, 370.800, 52871.746 25/05/09,16:38:44,07,08,1, 11.9,1,1, 11.848, 10678.472, 370.781, 52871.804 25/05/09,16:38:44,08,08,1, 11.9,1,1, 11.848, 10678.460, 370.791, 52871.835 25/05/09,16:38:44,09,08,1, 11.9,1,1, 11.848, 10678.470, 370.774, 52871.753 25/05/09,16:38:44,10,08,1, 11.9,1,1, 11.848, 10678.463, 370.769, 52871.770 25/05/09,16:38:44,11,08,1, 11.9,1,1, 11.848, 10678.451, 370.772, 52871.762 25/05/09,16:38:44,12,08,1, 11.9,1,1, 11.848, 10678.485, 370.777, 52871.709 25/05/09,16:38:44,13,08,1, 11.9,1,1, 11.848, 10678.489, 370.760, 52871.759 25/05/09,16:38:44,14,08,1, 11.9,1,1, 11.848, 10678.467, 370.781, 52871.775 25/05/09,16:38:44,15,08,1, 11.9,1,1, 11.848, 10678.468, 370.769, 52871.784 25/05/09,16:38:44,16,08,1, 11.9,1,1, 11.848, 10678.455, 370.772, 52871.788 25/05/09,16:38:44,17,08,1, 11.9,1,1, 11.848, 10678.462, 370.768, 52871.784 25/05/09,16:38:44,18,08,1, 11.9,1,1, 11.848, 10678.455, 370.786, 52871.759 25/05/09,16:38:44,19,08,1, 11.9,1,1, 11.848, 10678.454, 370.790, 52871.804 25/05/09,16:38:45,00,08,1, 11.9,1,1, 11.848, 10678.449, 370.790, 52871.804 25/05/09,16:38:45,01,08,1, 11.9,1,1, 11.848, 10678.463, 370.772, 52871.784 25/05/09,16:38:45,02,08,1, 11.9,1,1, 11.848, 10678.462, 370.770, 52871.692 25/05/09,16:38:45,03,08,1, 11.9,1,1, 11.848, 10678.459, 370.748, 52871.814 25/05/09,16:38:45,04,08,1, 11.9,1,1, 11.848, 10678.472, 370.748, 52871.795 25/05/09,16:38:45,05,08,1, 11.9,1,1, 11.848, 10678.469, 370.750, 52871.807 25/05/09,16:38:45,06,08,1, 11.9,1,1, 11.848, 10678.435, 370.757, 52871.832 25/05/09,16:38:45,07,08,1, 11.9,1,1, 11.848, 10678.454, 370.739, 52871.803 25/05/09,16:38:45,08,08,1, 11.9,1,1, 11.848, 10678.459, 370.737, 52871.812 25/05/09,16:38:45,09,08,1, 11.9,1,1, 11.848, 10678.438, 370.736, 52871.825 25/05/09,16:38:45,10,08,1, 11.9,1,1, 11.848, 10678.450, 370.752, 52871.785 25/05/09,16:38:45,11,08,1, 11.9,1,1, 11.848, 10678.414, 370.746, 52871.765 25/05/09,16:38:45,12,08,1, 11.9,1,1, 11.848, 10678.440, 370.743, 52871.764 25/05/09,16:38:45,13,08,1, 11.9,1,1, 11.848, 10678.458, 370.734, 52871.780 25/05/09,16:38:45,14,08,1, 11.9,1,1, 11.848, 10678.430, 370.747, 52871.766 25/05/09,16:38:45,15,08,1, 11.9,1,1, 11.848, 10678.427, 370.729, 52871.767 25/05/09,16:38:45,16,08,1, 11.9,1,1, 11.848, 10678.431, 370.744, 52871.746 25/05/09,16:38:45,17,08,1, 11.9,1,1, 11.848, 10678.402, 370.734, 52871.753 25/05/09,16:38:45,18,08,1, 11.9,1,1, 11.848, 10678.438, 370.742, 52871.781 25/05/09,16:38:45,19,08,1, 11.9,1,1, 11.848, 10678.456, 370.737, 52871.745 25/05/09,16:38:46,00,09,1, 11.9,1,1, 11.848, 10678.449, 370.737, 52871.745 25/05/09,16:38:46,01,09,1, 11.9,1,1, 11.848, 10678.407, 370.766, 52871.916 25/05/09,16:38:46,02,09,1, 11.9,1,1, 11.848, 10678.401, 370.728, 52871.832 25/05/09,16:38:46,03,09,1, 11.9,1,1, 11.848, 10678.384, 370.735, 52871.804 25/05/09,16:38:46,04,09,1, 11.9,1,1, 11.848, 10678.413, 370.701, 52871.761 25/05/09,16:38:46,05,09,1, 11.9,1,1, 11.848, 10678.407, 370.726, 52871.727 25/05/09,16:38:46,06,09,1, 11.9,1,1, 11.848, 10678.405, 370.709, 52871.717 25/05/09,16:38:46,07,09,1, 11.9,1,1, 11.848, 10678.406, 370.696, 52871.774 25/05/09,16:38:46,08,09,1, 11.9,1,1, 11.848, 10678.396, 370.735, 52871.827 25/05/09,16:38:46,09,09,1, 11.9,1,1, 11.848, 10678.405, 370.733, 52871.765 25/05/09,16:38:46,10,09,1, 11.9,1,1, 11.848, 10678.417, 370.730, 52871.756 25/05/09,16:38:46,11,09,1, 11.9,1,1, 11.848, 10678.391, 370.725, 52871.790 25/05/09,16:38:46,12,09,1, 11.9,1,1, 11.848, 10678.404, 370.733, 52871.707 25/05/09,16:38:46,13,09,1, 11.9,1,1, 11.848, 10678.388, 370.690, 52871.832 25/05/09,16:38:46,14,09,1, 11.9,1,1, 11.848, 10678.404, 370.721, 52871.674 25/05/09,16:38:46,15,09,1, 11.9,1,1, 11.848, 10678.388, 370.715, 52871.766 25/05/09,16:38:46,16,09,1, 11.9,1,1, 11.848, 10678.411, 370.670, 52871.693 25/05/09,16:38:46,17,09,1, 11.9,1,1, 11.848, 10678.388, 370.735, 52871.785 25/05/09,16:38:46,18,09,1, 11.9,1,1, 11.848, 10678.382, 370.699, 52871.790 25/05/09,16:38:46,19,09,1, 11.9,1,1, 11.848, 10678.409, 370.720, 52871.739 25/05/09,16:38:47,00,08,1, 12.0,1,1, 11.847, 10678.407, 370.720, 52871.739 25/05/09,16:38:47,01,08,1, 12.0,1,1, 11.847, 10678.414, 370.714, 52871.762 25/05/09,16:38:47,02,08,1, 12.0,1,1, 11.847, 10678.378, 370.718, 52871.825 25/05/09,16:38:47,03,08,1, 12.0,1,1, 11.847, 10678.364, 370.691, 52871.784 25/05/09,16:38:47,04,08,1, 12.0,1,1, 11.847, 10678.382, 370.717, 52871.748 25/05/09,16:38:47,05,08,1, 12.0,1,1, 11.847, 10678.370, 370.724, 52871.789 25/05/09,16:38:47,06,08,1, 12.0,1,1, 11.847, 10678.392, 370.698, 52871.743 25/05/09,16:38:47,07,08,1, 12.0,1,1, 11.847, 10678.396, 370.721, 52871.757 25/05/09,16:38:47,08,08,1, 12.0,1,1, 11.847, 10678.369, 370.727, 52871.773 25/05/09,16:38:47,09,08,1, 12.0,1,1, 11.847, 10678.406, 370.723, 52871.822 25/05/09,16:38:47,10,08,1, 12.0,1,1, 11.847, 10678.388, 370.729, 52871.830 25/05/09,16:38:47,11,08,1, 12.0,1,1, 11.847, 10678.392, 370.713, 52871.788 25/05/09,16:38:47,12,08,1, 12.0,1,1, 11.847, 10678.372, 370.688, 52871.836 25/05/09,16:38:47,13,08,1, 12.0,1,1, 11.847, 10678.377, 370.727, 52871.738 25/05/09,16:38:47,14,08,1, 12.0,1,1, 11.847, 10678.389, 370.687, 52871.757 25/05/09,16:38:47,15,08,1, 12.0,1,1, 11.847, 10678.379, 370.680, 52871.760 25/05/09,16:38:47,16,08,1, 12.0,1,1, 11.847, 10678.389, 370.714, 52871.759 25/05/09,16:38:47,17,08,1, 12.0,1,1, 11.847, 10678.397, 370.702, 52871.780 25/05/09,16:38:47,18,08,1, 12.0,1,1, 11.847, 10678.365, 370.691, 52871.754 25/05/09,16:38:47,19,08,1, 12.0,1,1, 11.847, 10678.390, 370.708, 52871.784 25/05/09,16:38:48,00,09,1, 12.0,1,1, 11.848, 10678.382, 370.708, 52871.784 25/05/09,16:38:48,01,09,1, 12.0,1,1, 11.848, 10678.355, 370.709, 52871.835 25/05/09,16:38:48,02,09,1, 12.0,1,1, 11.848, 10678.357, 370.685, 52871.710 25/05/09,16:38:48,03,09,1, 12.0,1,1, 11.848, 10678.358, 370.700, 52871.789 25/05/09,16:38:48,04,09,1, 12.0,1,1, 11.848, 10678.365, 370.676, 52871.784 25/05/09,16:38:48,05,09,1, 12.0,1,1, 11.848, 10678.377, 370.693, 52871.687 25/05/09,16:38:48,06,09,1, 12.0,1,1, 11.848, 10678.344, 370.683, 52871.732 25/05/09,16:38:48,07,09,1, 12.0,1,1, 11.848, 10678.355, 370.692, 52871.757 25/05/09,16:38:48,08,09,1, 12.0,1,1, 11.848, 10678.366, 370.674, 52871.762 25/05/09,16:38:48,09,09,1, 12.0,1,1, 11.848, 10678.369, 370.692, 52871.753 25/05/09,16:38:48,10,09,1, 12.0,1,1, 11.848, 10678.354, 370.677, 52871.745 25/05/09,16:38:48,11,09,1, 12.0,1,1, 11.848, 10678.360, 370.683, 52871.758 25/05/09,16:38:48,12,09,1, 12.0,1,1, 11.848, 10678.375, 370.696, 52871.752 25/05/09,16:38:48,13,09,1, 12.0,1,1, 11.848, 10678.380, 370.702, 52871.777 25/05/09,16:38:48,14,09,1, 12.0,1,1, 11.848, 10678.365, 370.681, 52871.737 25/05/09,16:38:48,15,09,1, 12.0,1,1, 11.848, 10678.329, 370.685, 52871.720 25/05/09,16:38:48,16,09,1, 12.0,1,1, 11.848, 10678.363, 370.681, 52871.691 25/05/09,16:38:48,17,09,1, 12.0,1,1, 11.848, 10678.373, 370.692, 52871.767 25/05/09,16:38:48,18,09,1, 12.0,1,1, 11.848, 10678.333, 370.672, 52871.729 25/05/09,16:38:48,19,09,1, 12.0,1,1, 11.848, 10678.351, 370.665, 52871.721 25/05/09,16:38:49,00,09,1, 11.9,1,1, 11.849, 10678.349, 370.665, 52871.721 25/05/09,16:38:49,01,09,1, 11.9,1,1, 11.849, 10678.357, 370.666, 52871.795 25/05/09,16:38:49,02,09,1, 11.9,1,1, 11.849, 10678.351, 370.667, 52871.734 25/05/09,16:38:49,03,09,1, 11.9,1,1, 11.849, 10678.354, 370.674, 52871.723 25/05/09,16:38:49,04,09,1, 11.9,1,1, 11.849, 10678.343, 370.664, 52871.749 25/05/09,16:38:49,05,09,1, 11.9,1,1, 11.849, 10678.342, 370.677, 52871.772 25/05/09,16:38:49,06,09,1, 11.9,1,1, 11.849, 10678.340, 370.674, 52871.807 25/05/09,16:38:49,07,09,1, 11.9,1,1, 11.849, 10678.319, 370.658, 52871.695 25/05/09,16:38:49,08,09,1, 11.9,1,1, 11.849, 10678.341, 370.668, 52871.763 25/05/09,16:38:49,09,09,1, 11.9,1,1, 11.849, 10678.327, 370.668, 52871.742 25/05/09,16:38:49,10,09,1, 11.9,1,1, 11.849, 10678.370, 370.670, 52871.741 25/05/09,16:38:49,11,09,1, 11.9,1,1, 11.849, 10678.331, 370.669, 52871.769 25/05/09,16:38:49,12,09,1, 11.9,1,1, 11.849, 10678.352, 370.634, 52871.714 25/05/09,16:38:49,13,09,1, 11.9,1,1, 11.849, 10678.338, 370.671, 52871.733 25/05/09,16:38:49,14,09,1, 11.9,1,1, 11.849, 10678.342, 370.643, 52871.730 25/05/09,16:38:49,15,09,1, 11.9,1,1, 11.849, 10678.352, 370.662, 52871.760 25/05/09,16:38:49,16,09,1, 11.9,1,1, 11.849, 10678.332, 370.658, 52871.773 25/05/09,16:38:49,17,09,1, 11.9,1,1, 11.849, 10678.339, 370.668, 52871.758 25/05/09,16:38:49,18,09,1, 11.9,1,1, 11.849, 10678.334, 370.641, 52871.711 25/05/09,16:38:49,19,09,1, 11.9,1,1, 11.849, 10678.327, 370.641, 52871.789 25/05/09,16:38:50,00,08,1, 12.0,1,1, 11.845, 10678.324, 370.641, 52871.789 25/05/09,16:38:50,01,08,1, 12.0,1,1, 11.845, 10678.317, 370.663, 52871.755 25/05/09,16:38:50,02,08,1, 12.0,1,1, 11.845, 10678.322, 370.666, 52871.793 25/05/09,16:38:50,03,08,1, 12.0,1,1, 11.845, 10678.326, 370.669, 52871.740 25/05/09,16:38:50,04,08,1, 12.0,1,1, 11.845, 10678.342, 370.648, 52871.765 25/05/09,16:38:50,05,08,1, 12.0,1,1, 11.845, 10678.294, 370.671, 52871.737 25/05/09,16:38:50,06,08,1, 12.0,1,1, 11.845, 10678.304, 370.650, 52871.731 25/05/09,16:38:50,07,08,1, 12.0,1,1, 11.845, 10678.300, 370.646, 52871.703 25/05/09,16:38:50,08,08,1, 12.0,1,1, 11.845, 10678.324, 370.672, 52871.748 25/05/09,16:38:50,09,08,1, 12.0,1,1, 11.845, 10678.306, 370.642, 52871.649 25/05/09,16:38:50,10,08,1, 12.0,1,1, 11.845, 10678.313, 370.648, 52871.737 25/05/09,16:38:50,11,08,1, 12.0,1,1, 11.845, 10678.300, 370.646, 52871.755 25/05/09,16:38:50,12,08,1, 12.0,1,1, 11.845, 10678.274, 370.642, 52871.698 25/05/09,16:38:50,13,08,1, 12.0,1,1, 11.845, 10678.289, 370.641, 52871.603 25/05/09,16:38:50,14,08,1, 12.0,1,1, 11.845, 10678.310, 370.655, 52871.725 25/05/09,16:38:50,15,08,1, 12.0,1,1, 11.845, 10678.289, 370.657, 52871.710 25/05/09,16:38:50,16,08,1, 12.0,1,1, 11.845, 10678.317, 370.626, 52871.747 25/05/09,16:38:50,17,08,1, 12.0,1,1, 11.845, 10678.305, 370.653, 52871.707 25/05/09,16:38:50,18,08,1, 12.0,1,1, 11.845, 10678.316, 370.641, 52871.702 25/05/09,16:38:50,19,08,1, 12.0,1,1, 11.845, 10678.293, 370.627, 52871.709 25/05/09,16:38:51,00,08,1, 11.9,1,1, 11.847, 10678.290, 370.627, 52871.709 25/05/09,16:38:51,01,08,1, 11.9,1,1, 11.847, 10678.294, 370.633, 52871.708 25/05/09,16:38:51,02,08,1, 11.9,1,1, 11.847, 10678.289, 370.621, 52871.690 25/05/09,16:38:51,03,08,1, 11.9,1,1, 11.847, 10678.289, 370.662, 52871.760 25/05/09,16:38:51,04,08,1, 11.9,1,1, 11.847, 10678.250, 370.629, 52871.701 25/05/09,16:38:51,05,08,1, 11.9,1,1, 11.847, 10678.286, 370.654, 52871.742 25/05/09,16:38:51,06,08,1, 11.9,1,1, 11.847, 10678.293, 370.630, 52871.734 25/05/09,16:38:51,07,08,1, 11.9,1,1, 11.847, 10678.283, 370.625, 52871.755 25/05/09,16:38:51,08,08,1, 11.9,1,1, 11.847, 10678.289, 370.629, 52871.725 25/05/09,16:38:51,09,08,1, 11.9,1,1, 11.847, 10678.294, 370.647, 52871.712 25/05/09,16:38:51,10,08,1, 11.9,1,1, 11.847, 10678.306, 370.648, 52871.732 25/05/09,16:38:51,11,08,1, 11.9,1,1, 11.847, 10678.285, 370.644, 52871.765 25/05/09,16:38:51,12,08,1, 11.9,1,1, 11.847, 10678.300, 370.639, 52871.740 25/05/09,16:38:51,13,08,1, 11.9,1,1, 11.847, 10678.279, 370.657, 52871.717 25/05/09,16:38:51,14,08,1, 11.9,1,1, 11.847, 10678.272, 370.648, 52871.763 25/05/09,16:38:51,15,08,1, 11.9,1,1, 11.847, 10678.285, 370.661, 52871.708 25/05/09,16:38:51,16,08,1, 11.9,1,1, 11.847, 10678.286, 370.630, 52871.680 25/05/09,16:38:51,17,08,1, 11.9,1,1, 11.847, 10678.268, 370.625, 52871.637 25/05/09,16:38:51,18,08,1, 11.9,1,1, 11.847, 10678.269, 370.633, 52871.717 25/05/09,16:38:51,19,08,1, 11.9,1,1, 11.847, 10678.299, 370.641, 52871.762 25/05/09,16:38:52,00,09,1, 11.9,1,1, 11.845, 10678.298, 370.641, 52871.762 25/05/09,16:38:52,01,09,1, 11.9,1,1, 11.845, 10678.267, 370.615, 52871.651 25/05/09,16:38:52,02,09,1, 11.9,1,1, 11.845, 10678.275, 370.645, 52871.754 25/05/09,16:38:52,03,09,1, 11.9,1,1, 11.845, 10678.290, 370.631, 52871.752 25/05/09,16:38:52,04,09,1, 11.9,1,1, 11.845, 10678.259, 370.639, 52871.707 25/05/09,16:38:52,05,09,1, 11.9,1,1, 11.845, 10678.260, 370.637, 52871.728 25/05/09,16:38:52,06,09,1, 11.9,1,1, 11.845, 10678.277, 370.639, 52871.741 25/05/09,16:38:52,07,09,1, 11.9,1,1, 11.845, 10678.274, 370.628, 52871.739 25/05/09,16:38:52,08,09,1, 11.9,1,1, 11.845, 10678.276, 370.634, 52871.747 25/05/09,16:38:52,09,09,1, 11.9,1,1, 11.845, 10678.275, 370.608, 52871.696 25/05/09,16:38:52,10,09,1, 11.9,1,1, 11.845, 10678.265, 370.645, 52871.742 25/05/09,16:38:52,11,09,1, 11.9,1,1, 11.845, 10678.295, 370.610, 52871.752 25/05/09,16:38:52,12,09,1, 11.9,1,1, 11.845, 10678.273, 370.636, 52871.685 25/05/09,16:38:52,13,09,1, 11.9,1,1, 11.845, 10678.266, 370.628, 52871.725 25/05/09,16:38:52,14,09,1, 11.9,1,1, 11.845, 10678.278, 370.648, 52871.708 25/05/09,16:38:52,15,09,1, 11.9,1,1, 11.845, 10678.256, 370.646, 52871.667 25/05/09,16:38:52,16,09,1, 11.9,1,1, 11.845, 10678.297, 370.621, 52871.728 25/05/09,16:38:52,17,09,1, 11.9,1,1, 11.845, 10678.241, 370.675, 52871.659 25/05/09,16:38:52,18,09,1, 11.9,1,1, 11.845, 10678.246, 370.638, 52871.754 25/05/09,16:38:52,19,09,1, 11.9,1,1, 11.845, 10678.280, 370.636, 52871.774 25/05/09,16:38:53,00,09,1, 12.0,1,1, 11.847, 10678.273, 370.636, 52871.774 25/05/09,16:38:53,01,09,1, 12.0,1,1, 11.847, 10678.255, 370.643, 52871.951 25/05/09,16:38:53,02,09,1, 12.0,1,1, 11.847, 10678.305, 370.643, 52871.649 25/05/09,16:38:53,03,09,1, 12.0,1,1, 11.847, 10678.273, 370.642, 52871.703 25/05/09,16:38:53,04,09,1, 12.0,1,1, 11.847, 10678.280, 370.625, 52871.629 25/05/09,16:38:53,05,09,1, 12.0,1,1, 11.847, 10678.281, 370.661, 52871.674 25/05/09,16:38:53,06,09,1, 12.0,1,1, 11.847, 10678.326, 370.617, 52871.504 25/05/09,16:38:53,07,09,1, 12.0,1,1, 11.847, 10678.291, 370.645, 52871.581 25/05/09,16:38:53,08,09,1, 12.0,1,1, 11.847, 10678.270, 370.638, 52871.598 25/05/09,16:38:53,09,09,1, 12.0,1,1, 11.847, 10678.295, 370.641, 52871.681 25/05/09,16:38:53,10,09,1, 12.0,1,1, 11.847, 10678.306, 370.658, 52871.707 25/05/09,16:38:53,11,09,1, 12.0,1,1, 11.847, 10678.292, 370.643, 52871.665 25/05/09,16:38:53,12,09,1, 12.0,1,1, 11.847, 10678.318, 370.627, 52871.539 25/05/09,16:38:53,13,09,1, 12.0,1,1, 11.847, 10678.266, 370.636, 52871.671 25/05/09,16:38:53,14,09,1, 12.0,1,1, 11.847, 10678.296, 370.621, 52871.508 25/05/09,16:38:53,15,09,1, 12.0,1,1, 11.847, 10678.245, 370.646, 52871.740 25/05/09,16:38:53,16,09,1, 12.0,1,1, 11.847, 10678.254, 370.633, 52871.661 25/05/09,16:38:53,17,09,1, 12.0,1,1, 11.847, 10678.283, 370.650, 52871.682 25/05/09,16:38:53,18,09,1, 12.0,1,1, 11.847, 10678.285, 370.643, 52871.748 25/05/09,16:38:53,19,09,1, 12.0,1,1, 11.847, 10678.285, 370.654, 52871.691 25/05/09,16:38:54,00,09,1, 11.9,1,1, 11.848, 10678.282, 370.654, 52871.691 25/05/09,16:38:54,01,09,1, 11.9,1,1, 11.848, 10678.297, 370.638, 52871.693 25/05/09,16:38:54,02,09,1, 11.9,1,1, 11.848, 10678.274, 370.636, 52871.634 25/05/09,16:38:54,03,09,1, 11.9,1,1, 11.848, 10678.273, 370.652, 52871.706 25/05/09,16:38:54,04,09,1, 11.9,1,1, 11.848, 10678.299, 370.638, 52871.701 25/05/09,16:38:54,05,09,1, 11.9,1,1, 11.848, 10678.276, 370.652, 52871.695 25/05/09,16:38:54,06,09,1, 11.9,1,1, 11.848, 10678.293, 370.657, 52871.712 25/05/09,16:38:54,07,09,1, 11.9,1,1, 11.848, 10678.263, 370.654, 52871.699 25/05/09,16:38:54,08,09,1, 11.9,1,1, 11.848, 10678.292, 370.661, 52871.662 25/05/09,16:38:54,09,09,1, 11.9,1,1, 11.848, 10678.263, 370.652, 52871.655 25/05/09,16:38:54,10,09,1, 11.9,1,1, 11.848, 10678.284, 370.652, 52871.689 25/05/09,16:38:54,11,09,1, 11.9,1,1, 11.848, 10678.289, 370.656, 52871.694 25/05/09,16:38:54,12,09,1, 11.9,1,1, 11.848, 10678.267, 370.648, 52871.701 25/05/09,16:38:54,13,09,1, 11.9,1,1, 11.848, 10678.264, 370.641, 52871.668 25/05/09,16:38:54,14,09,1, 11.9,1,1, 11.848, 10678.277, 370.659, 52871.676 25/05/09,16:38:54,15,09,1, 11.9,1,1, 11.848, 10678.275, 370.663, 52871.656 25/05/09,16:38:54,16,09,1, 11.9,1,1, 11.848, 10678.284, 370.648, 52871.710 25/05/09,16:38:54,17,09,1, 11.9,1,1, 11.848, 10678.287, 370.656, 52871.664 25/05/09,16:38:54,18,09,1, 11.9,1,1, 11.848, 10678.289, 370.646, 52871.623 25/05/09,16:38:54,19,09,1, 11.9,1,1, 11.848, 10678.264, 370.653, 52871.717 25/05/09,16:38:55,00,09,1, 12.0,1,1, 11.848, 10678.257, 370.653, 52871.717 25/05/09,16:38:55,01,09,1, 12.0,1,1, 11.848, 10678.260, 370.648, 52871.691 25/05/09,16:38:55,02,09,1, 12.0,1,1, 11.848, 10678.269, 370.654, 52871.656 25/05/09,16:38:55,03,09,1, 12.0,1,1, 11.848, 10678.278, 370.646, 52871.626 25/05/09,16:38:55,04,09,1, 12.0,1,1, 11.848, 10678.273, 370.667, 52871.643 25/05/09,16:38:55,05,09,1, 12.0,1,1, 11.848, 10678.261, 370.674, 52871.687 25/05/09,16:38:55,06,09,1, 12.0,1,1, 11.848, 10678.265, 370.669, 52871.657 25/05/09,16:38:55,07,09,1, 12.0,1,1, 11.848, 10678.266, 370.647, 52871.682 25/05/09,16:38:55,08,09,1, 12.0,1,1, 11.848, 10678.260, 370.635, 52871.631 25/05/09,16:38:55,09,09,1, 12.0,1,1, 11.848, 10678.261, 370.653, 52871.648 25/05/09,16:38:55,10,09,1, 12.0,1,1, 11.848, 10678.263, 370.651, 52871.675 25/05/09,16:38:55,11,09,1, 12.0,1,1, 11.848, 10678.262, 370.653, 52871.678 25/05/09,16:38:55,12,09,1, 12.0,1,1, 11.848, 10678.257, 370.638, 52871.660 25/05/09,16:38:55,13,09,1, 12.0,1,1, 11.848, 10678.266, 370.632, 52871.659 25/05/09,16:38:55,14,09,1, 12.0,1,1, 11.848, 10678.286, 370.621, 52871.747 25/05/09,16:38:55,15,09,1, 12.0,1,1, 11.848, 10678.260, 370.640, 52871.526 25/05/09,16:38:55,16,09,1, 12.0,1,1, 11.848, 10678.228, 370.649, 52871.702 25/05/09,16:38:55,17,09,1, 12.0,1,1, 11.848, 10678.234, 370.643, 52871.712 25/05/09,16:38:55,18,09,1, 12.0,1,1, 11.848, 10678.224, 370.652, 52871.725 25/05/09,16:38:55,19,09,1, 12.0,1,1, 11.848, 10678.264, 370.662, 52871.794 25/05/09,16:38:56,00,09,1, 11.8,1,1, 11.847, 10678.257, 370.662, 52871.794 25/05/09,16:38:56,01,09,1, 11.8,1,1, 11.847, 10678.253, 370.645, 52871.695 25/05/09,16:38:56,02,09,1, 11.8,1,1, 11.847, 10678.230, 370.640, 52871.689 25/05/09,16:38:56,03,09,1, 11.8,1,1, 11.847, 10678.227, 370.649, 52871.719 25/05/09,16:38:56,04,09,1, 11.8,1,1, 11.847, 10678.267, 370.632, 52871.738 25/05/09,16:38:56,05,09,1, 11.8,1,1, 11.847, 10678.243, 370.628, 52871.654 25/05/09,16:38:56,06,09,1, 11.8,1,1, 11.847, 10678.250, 370.650, 52871.663 25/05/09,16:38:56,07,09,1, 11.8,1,1, 11.847, 10678.255, 370.660, 52871.647 25/05/09,16:38:56,08,09,1, 11.8,1,1, 11.847, 10678.251, 370.662, 52871.660 25/05/09,16:38:56,09,09,1, 11.8,1,1, 11.847, 10678.221, 370.657, 52871.729 25/05/09,16:38:56,10,09,1, 11.8,1,1, 11.847, 10678.234, 370.652, 52871.676 25/05/09,16:38:56,11,09,1, 11.8,1,1, 11.847, 10678.227, 370.646, 52871.683 25/05/09,16:38:56,12,09,1, 11.8,1,1, 11.847, 10678.228, 370.649, 52871.678 25/05/09,16:38:56,13,09,1, 11.8,1,1, 11.847, 10678.240, 370.677, 52871.630 25/05/09,16:38:56,14,09,1, 11.8,1,1, 11.847, 10678.224, 370.651, 52871.695 25/05/09,16:38:56,15,09,1, 11.8,1,1, 11.847, 10678.208, 370.677, 52871.718 25/05/09,16:38:56,16,09,1, 11.8,1,1, 11.847, 10678.226, 370.657, 52871.730 25/05/09,16:38:56,17,09,1, 11.8,1,1, 11.847, 10678.238, 370.666, 52871.761 25/05/09,16:38:56,18,09,1, 11.8,1,1, 11.847, 10678.261, 370.655, 52871.627 25/05/09,16:38:56,19,09,1, 11.8,1,1, 11.847, 10678.229, 370.663, 52871.689 25/05/09,16:38:57,00,09,1, 11.9,1,1, 11.849, 10678.223, 370.663, 52871.689 25/05/09,16:38:57,01,09,1, 11.9,1,1, 11.849, 10678.218, 370.649, 52871.648 25/05/09,16:38:57,02,09,1, 11.9,1,1, 11.849, 10678.230, 370.653, 52871.852 25/05/09,16:38:57,03,09,1, 11.9,1,1, 11.849, 10678.195, 370.669, 52871.810 25/05/09,16:38:57,04,09,1, 11.9,1,1, 11.849, 10678.221, 370.678, 52871.869 25/05/09,16:38:57,05,09,1, 11.9,1,1, 11.849, 10678.226, 370.678, 52871.861 25/05/09,16:38:57,06,09,1, 11.9,1,1, 11.849, 10678.251, 370.656, 52871.810 25/05/09,16:38:57,07,09,1, 11.9,1,1, 11.849, 10678.225, 370.676, 52871.875 25/05/09,16:38:57,08,09,1, 11.9,1,1, 11.849, 10678.231, 370.680, 52871.818 25/05/09,16:38:57,09,09,1, 11.9,1,1, 11.849, 10678.235, 370.661, 52871.819 25/05/09,16:38:57,10,09,1, 11.9,1,1, 11.849, 10678.234, 370.678, 52871.823 25/05/09,16:38:57,11,09,1, 11.9,1,1, 11.849, 10678.264, 370.656, 52871.827 25/05/09,16:38:57,12,09,1, 11.9,1,1, 11.849, 10678.240, 370.683, 52871.838 25/05/09,16:38:57,13,09,1, 11.9,1,1, 11.849, 10678.239, 370.665, 52871.819 25/05/09,16:38:57,14,09,1, 11.9,1,1, 11.849, 10678.231, 370.660, 52871.712 25/05/09,16:38:57,15,09,1, 11.9,1,1, 11.849, 10678.214, 370.661, 52871.781 25/05/09,16:38:57,16,09,1, 11.9,1,1, 11.849, 10678.248, 370.664, 52871.767 25/05/09,16:38:57,17,09,1, 11.9,1,1, 11.849, 10678.224, 370.659, 52871.757 25/05/09,16:38:57,18,09,1, 11.9,1,1, 11.849, 10678.224, 370.692, 52871.819 25/05/09,16:38:57,19,09,1, 11.9,1,1, 11.849, 10678.235, 370.666, 52871.785 25/05/09,16:38:58,00,09,1, 12.0,1,1, 11.849, 10678.232, 370.666, 52871.785 25/05/09,16:38:58,01,09,1, 12.0,1,1, 11.849, 10678.205, 370.662, 52871.753 25/05/09,16:38:58,02,09,1, 12.0,1,1, 11.849, 10678.220, 370.669, 52871.846 25/05/09,16:38:58,03,09,1, 12.0,1,1, 11.849, 10678.168, 370.680, 52871.899 25/05/09,16:38:58,04,09,1, 12.0,1,1, 11.849, 10678.216, 370.670, 52871.819 25/05/09,16:38:58,05,09,1, 12.0,1,1, 11.849, 10678.195, 370.668, 52871.784 25/05/09,16:38:58,06,09,1, 12.0,1,1, 11.849, 10678.178, 370.653, 52871.831 25/05/09,16:38:58,07,09,1, 12.0,1,1, 11.849, 10678.214, 370.679, 52871.835 25/05/09,16:38:58,08,09,1, 12.0,1,1, 11.849, 10678.210, 370.659, 52871.792 25/05/09,16:38:58,09,09,1, 12.0,1,1, 11.849, 10678.193, 370.677, 52871.803 25/05/09,16:38:58,10,09,1, 12.0,1,1, 11.849, 10678.204, 370.671, 52871.800 25/05/09,16:38:58,11,09,1, 12.0,1,1, 11.849, 10678.192, 370.661, 52871.826 25/05/09,16:38:58,12,09,1, 12.0,1,1, 11.849, 10678.210, 370.709, 52871.830 25/05/09,16:38:58,13,09,1, 12.0,1,1, 11.849, 10678.193, 370.681, 52871.825 25/05/09,16:38:58,14,09,1, 12.0,1,1, 11.849, 10678.197, 370.666, 52871.797 25/05/09,16:38:58,15,09,1, 12.0,1,1, 11.849, 10678.168, 370.704, 52871.858 25/05/09,16:38:58,16,09,1, 12.0,1,1, 11.849, 10678.190, 370.695, 52871.781 25/05/09,16:38:58,17,09,1, 12.0,1,1, 11.849, 10678.179, 370.702, 52871.792 25/05/09,16:38:58,18,09,1, 12.0,1,1, 11.849, 10678.184, 370.678, 52871.810 25/05/09,16:38:58,19,09,1, 12.0,1,1, 11.849, 10678.165, 370.697, 52871.818 25/05/09,16:38:59,00,09,1, 11.9,1,1, 11.848, 10678.165, 370.697, 52871.818 25/05/09,16:38:59,01,09,1, 11.9,1,1, 11.848, 10678.179, 370.666, 52871.736 25/05/09,16:38:59,02,09,1, 11.9,1,1, 11.848, 10678.177, 370.677, 52871.756 25/05/09,16:38:59,03,09,1, 11.9,1,1, 11.848, 10678.151, 370.685, 52871.818 25/05/09,16:38:59,04,09,1, 11.9,1,1, 11.848, 10678.170, 370.667, 52871.806 25/05/09,16:38:59,05,09,1, 11.9,1,1, 11.848, 10678.147, 370.661, 52871.754 25/05/09,16:38:59,06,09,1, 11.9,1,1, 11.848, 10678.155, 370.691, 52871.843 25/05/09,16:38:59,07,09,1, 11.9,1,1, 11.848, 10678.157, 370.679, 52871.823 25/05/09,16:38:59,08,09,1, 11.9,1,1, 11.848, 10678.163, 370.656, 52871.808 25/05/09,16:38:59,09,09,1, 11.9,1,1, 11.848, 10678.161, 370.663, 52871.840 25/05/09,16:38:59,10,09,1, 11.9,1,1, 11.848, 10678.158, 370.679, 52871.703 25/05/09,16:38:59,11,09,1, 11.9,1,1, 11.848, 10678.169, 370.693, 52871.781 25/05/09,16:38:59,12,09,1, 11.9,1,1, 11.848, 10678.139, 370.694, 52871.811 25/05/09,16:38:59,13,09,1, 11.9,1,1, 11.848, 10678.138, 370.690, 52871.756 25/05/09,16:38:59,14,09,1, 11.9,1,1, 11.848, 10678.145, 370.674, 52871.851 25/05/09,16:38:59,15,09,1, 11.9,1,1, 11.848, 10678.121, 370.672, 52871.796 25/05/09,16:38:59,16,09,1, 11.9,1,1, 11.848, 10678.139, 370.675, 52871.833 25/05/09,16:38:59,17,09,1, 11.9,1,1, 11.848, 10678.134, 370.673, 52871.806 25/05/09,16:38:59,18,09,1, 11.9,1,1, 11.848, 10678.148, 370.669, 52871.741 25/05/09,16:38:59,19,09,1, 11.9,1,1, 11.848, 10678.134, 370.671, 52871.805 25/05/09,16:39:00,00,09,1, 11.9,1,1, 11.849, 10678.132, 370.671, 52871.805 25/05/09,16:39:00,01,09,1, 11.9,1,1, 11.849, 10678.129, 370.685, 52871.836 25/05/09,16:39:00,02,09,1, 11.9,1,1, 11.849, 10678.124, 370.670, 52871.648 25/05/09,16:39:00,03,09,1, 11.9,1,1, 11.849, 10678.109, 370.684, 52871.659 25/05/09,16:39:00,04,09,1, 11.9,1,1, 11.849, 10678.100, 370.684, 52871.669 25/05/09,16:39:00,05,09,1, 11.9,1,1, 11.849, 10678.092, 370.676, 52871.657 25/05/09,16:39:00,06,09,1, 11.9,1,1, 11.849, 10678.114, 370.665, 52871.628 25/05/09,16:39:00,07,09,1, 11.9,1,1, 11.849, 10678.112, 370.652, 52871.589 25/05/09,16:39:00,08,09,1, 11.9,1,1, 11.849, 10678.093, 370.681, 52871.649 25/05/09,16:39:00,09,09,1, 11.9,1,1, 11.849, 10678.110, 370.670, 52871.530 25/05/09,16:39:00,10,09,1, 11.9,1,1, 11.849, 10678.111, 370.664, 52871.645 25/05/09,16:39:00,11,09,1, 11.9,1,1, 11.849, 10678.092, 370.671, 52871.615 25/05/09,16:39:00,12,09,1, 11.9,1,1, 11.849, 10678.076, 370.661, 52871.632 25/05/09,16:39:00,13,09,1, 11.9,1,1, 11.849, 10678.064, 370.671, 52871.688 25/05/09,16:39:00,14,09,1, 11.9,1,1, 11.849, 10678.072, 370.675, 52871.624 25/05/09,16:39:00,15,09,1, 11.9,1,1, 11.849, 10678.061, 370.663, 52871.653 25/05/09,16:39:00,16,09,1, 11.9,1,1, 11.849, 10678.066, 370.676, 52871.698 25/05/09,16:39:00,17,09,1, 11.9,1,1, 11.849, 10678.058, 370.678, 52871.724 25/05/09,16:39:00,18,09,1, 11.9,1,1, 11.849, 10678.062, 370.655, 52871.597 25/05/09,16:39:00,19,09,1, 11.9,1,1, 11.849, 10678.016, 370.690, 52871.686 25/05/09,16:39:01,00,09,1, 11.9,1,1, 11.847, 10678.015, 370.690, 52871.686 25/05/09,16:39:01,01,09,1, 11.9,1,1, 11.847, 10678.058, 370.680, 52871.614 25/05/09,16:39:01,02,09,1, 11.9,1,1, 11.847, 10678.055, 370.689, 52871.689 25/05/09,16:39:01,03,09,1, 11.9,1,1, 11.847, 10678.061, 370.662, 52871.619 25/05/09,16:39:01,04,09,1, 11.9,1,1, 11.847, 10678.006, 370.661, 52871.666 25/05/09,16:39:01,05,09,1, 11.9,1,1, 11.847, 10678.027, 370.680, 52871.718 25/05/09,16:39:01,06,09,1, 11.9,1,1, 11.847, 10678.034, 370.667, 52871.701 25/05/09,16:39:01,07,09,1, 11.9,1,1, 11.847, 10678.057, 370.670, 52871.661 25/05/09,16:39:01,08,09,1, 11.9,1,1, 11.847, 10678.023, 370.678, 52871.654 25/05/09,16:39:01,09,09,1, 11.9,1,1, 11.847, 10678.045, 370.665, 52871.701 25/05/09,16:39:01,10,09,1, 11.9,1,1, 11.847, 10678.031, 370.684, 52871.681 25/05/09,16:39:01,11,09,1, 11.9,1,1, 11.847, 10678.035, 370.678, 52871.721 25/05/09,16:39:01,12,09,1, 11.9,1,1, 11.847, 10678.020, 370.706, 52871.693 25/05/09,16:39:01,13,09,1, 11.9,1,1, 11.847, 10678.024, 370.687, 52871.684 25/05/09,16:39:01,14,09,1, 11.9,1,1, 11.847, 10678.028, 370.687, 52871.628 25/05/09,16:39:01,15,09,1, 11.9,1,1, 11.847, 10678.017, 370.680, 52871.657 25/05/09,16:39:01,16,09,1, 11.9,1,1, 11.847, 10678.011, 370.674, 52871.663 25/05/09,16:39:01,17,09,1, 11.9,1,1, 11.847, 10678.028, 370.688, 52871.691 25/05/09,16:39:01,18,09,1, 11.9,1,1, 11.847, 10678.024, 370.673, 52871.725 25/05/09,16:39:01,19,09,1, 11.9,1,1, 11.847, 10678.013, 370.666, 52871.722 25/05/09,16:39:02,00,09,1, 11.9,1,1, 11.848, 10678.006, 370.666, 52871.722 25/05/09,16:39:02,01,09,1, 11.9,1,1, 11.848, 10677.993, 370.667, 52871.681 25/05/09,16:39:02,02,09,1, 11.9,1,1, 11.848, 10678.001, 370.658, 52871.677 25/05/09,16:39:02,03,09,1, 11.9,1,1, 11.848, 10678.000, 370.658, 52871.696 25/05/09,16:39:02,04,09,1, 11.9,1,1, 11.848, 10678.001, 370.685, 52871.659 25/05/09,16:39:02,05,09,1, 11.9,1,1, 11.848, 10678.001, 370.659, 52871.648 25/05/09,16:39:02,06,09,1, 11.9,1,1, 11.848, 10677.991, 370.676, 52871.691 25/05/09,16:39:02,07,09,1, 11.9,1,1, 11.848, 10677.974, 370.669, 52871.681 25/05/09,16:39:02,08,09,1, 11.9,1,1, 11.848, 10677.992, 370.676, 52871.689 25/05/09,16:39:02,09,09,1, 11.9,1,1, 11.848, 10677.977, 370.695, 52871.710 25/05/09,16:39:02,10,09,1, 11.9,1,1, 11.848, 10677.961, 370.676, 52871.731 25/05/09,16:39:02,11,09,1, 11.9,1,1, 11.848, 10677.969, 370.655, 52871.677 25/05/09,16:39:02,12,09,1, 11.9,1,1, 11.848, 10677.976, 370.682, 52871.671 25/05/09,16:39:02,13,09,1, 11.9,1,1, 11.848, 10677.968, 370.682, 52871.689 25/05/09,16:39:02,14,09,1, 11.9,1,1, 11.848, 10677.967, 370.692, 52871.692 25/05/09,16:39:02,15,09,1, 11.9,1,1, 11.848, 10677.948, 370.655, 52871.716 25/05/09,16:39:02,16,09,1, 11.9,1,1, 11.848, 10677.972, 370.698, 52871.698 25/05/09,16:39:02,17,09,1, 11.9,1,1, 11.848, 10677.967, 370.699, 52871.617 25/05/09,16:39:02,18,09,1, 11.9,1,1, 11.848, 10677.949, 370.702, 52871.684 25/05/09,16:39:02,19,09,1, 11.9,1,1, 11.848, 10677.968, 370.686, 52871.786 25/05/09,16:39:03,00,10,1, 12.0,1,1, 11.849, 10677.965, 370.686, 52871.786 25/05/09,16:39:03,01,10,1, 12.0,1,1, 11.849, 10677.944, 370.692, 52871.710 25/05/09,16:39:03,02,10,1, 12.0,1,1, 11.849, 10677.940, 370.696, 52871.695 25/05/09,16:39:03,03,10,1, 12.0,1,1, 11.849, 10677.934, 370.712, 52871.675 25/05/09,16:39:03,04,10,1, 12.0,1,1, 11.849, 10677.937, 370.685, 52871.652 25/05/09,16:39:03,05,10,1, 12.0,1,1, 11.849, 10677.947, 370.673, 52871.635 25/05/09,16:39:03,06,10,1, 12.0,1,1, 11.849, 10677.929, 370.708, 52871.698 25/05/09,16:39:03,07,10,1, 12.0,1,1, 11.849, 10677.910, 370.702, 52871.720 25/05/09,16:39:03,08,10,1, 12.0,1,1, 11.849, 10677.926, 370.683, 52871.649 25/05/09,16:39:03,09,10,1, 12.0,1,1, 11.849, 10677.905, 370.710, 52871.704 25/05/09,16:39:03,10,10,1, 12.0,1,1, 11.849, 10677.917, 370.719, 52871.710 25/05/09,16:39:03,11,10,1, 12.0,1,1, 11.849, 10677.903, 370.699, 52871.682 25/05/09,16:39:03,12,10,1, 12.0,1,1, 11.849, 10677.918, 370.691, 52871.669 25/05/09,16:39:03,13,10,1, 12.0,1,1, 11.849, 10677.899, 370.708, 52871.654 25/05/09,16:39:03,14,10,1, 12.0,1,1, 11.849, 10677.923, 370.730, 52871.674 25/05/09,16:39:03,15,10,1, 12.0,1,1, 11.849, 10677.946, 370.681, 52871.718 25/05/09,16:39:03,16,10,1, 12.0,1,1, 11.849, 10677.896, 370.706, 52871.690 25/05/09,16:39:03,17,10,1, 12.0,1,1, 11.849, 10677.900, 370.707, 52871.636 25/05/09,16:39:03,18,10,1, 12.0,1,1, 11.849, 10677.909, 370.726, 52871.713 25/05/09,16:39:03,19,10,1, 12.0,1,1, 11.849, 10677.896, 370.725, 52871.763 25/05/09,16:39:04,00,09,1, 12.0,1,1, 11.847, 10677.890, 370.725, 52871.763 25/05/09,16:39:04,01,09,1, 12.0,1,1, 11.847, 10677.880, 370.693, 52871.660 25/05/09,16:39:04,02,09,1, 12.0,1,1, 11.847, 10677.872, 370.730, 52871.604 25/05/09,16:39:04,03,09,1, 12.0,1,1, 11.847, 10677.843, 370.721, 52871.709 25/05/09,16:39:04,04,09,1, 12.0,1,1, 11.847, 10677.889, 370.733, 52871.660 25/05/09,16:39:04,05,09,1, 12.0,1,1, 11.847, 10677.880, 370.700, 52871.686 25/05/09,16:39:04,06,09,1, 12.0,1,1, 11.847, 10677.883, 370.699, 52871.622 25/05/09,16:39:04,07,09,1, 12.0,1,1, 11.847, 10677.864, 370.725, 52871.670 25/05/09,16:39:04,08,09,1, 12.0,1,1, 11.847, 10677.875, 370.723, 52871.675 25/05/09,16:39:04,09,09,1, 12.0,1,1, 11.847, 10677.845, 370.720, 52871.659 25/05/09,16:39:04,10,09,1, 12.0,1,1, 11.847, 10677.873, 370.715, 52871.713 25/05/09,16:39:04,11,09,1, 12.0,1,1, 11.847, 10677.848, 370.716, 52871.674 25/05/09,16:39:04,12,09,1, 12.0,1,1, 11.847, 10677.856, 370.739, 52871.790 25/05/09,16:39:04,13,09,1, 12.0,1,1, 11.847, 10677.833, 370.730, 52871.696 25/05/09,16:39:04,14,09,1, 12.0,1,1, 11.847, 10677.846, 370.718, 52871.668 25/05/09,16:39:04,15,09,1, 12.0,1,1, 11.847, 10677.881, 370.701, 52871.636 25/05/09,16:39:04,16,09,1, 12.0,1,1, 11.847, 10677.855, 370.713, 52871.676 25/05/09,16:39:04,17,09,1, 12.0,1,1, 11.847, 10677.879, 370.716, 52871.645 25/05/09,16:39:04,18,09,1, 12.0,1,1, 11.847, 10677.845, 370.714, 52871.655 25/05/09,16:39:04,19,09,1, 12.0,1,1, 11.847, 10677.856, 370.706, 52871.686 25/05/09,16:39:05,00,09,1, 11.9,1,1, 11.847, 10677.856, 370.706, 52871.686 25/05/09,16:39:05,01,09,1, 11.9,1,1, 11.847, 10677.844, 370.698, 52871.674 25/05/09,16:39:05,02,09,1, 11.9,1,1, 11.847, 10677.850, 370.709, 52871.729 25/05/09,16:39:05,03,09,1, 11.9,1,1, 11.847, 10677.833, 370.704, 52871.696 25/05/09,16:39:05,04,09,1, 11.9,1,1, 11.847, 10677.836, 370.694, 52871.612 25/05/09,16:39:05,05,09,1, 11.9,1,1, 11.847, 10677.803, 370.720, 52871.716 25/05/09,16:39:05,06,09,1, 11.9,1,1, 11.847, 10677.840, 370.691, 52871.670 25/05/09,16:39:05,07,09,1, 11.9,1,1, 11.847, 10677.825, 370.730, 52871.632 25/05/09,16:39:05,08,09,1, 11.9,1,1, 11.847, 10677.832, 370.711, 52871.655 25/05/09,16:39:05,09,09,1, 11.9,1,1, 11.847, 10677.805, 370.724, 52871.651 25/05/09,16:39:05,10,09,1, 11.9,1,1, 11.847, 10677.838, 370.743, 52871.673 25/05/09,16:39:05,11,09,1, 11.9,1,1, 11.847, 10677.824, 370.719, 52871.650 25/05/09,16:39:05,12,09,1, 11.9,1,1, 11.847, 10677.791, 370.720, 52871.612 25/05/09,16:39:05,13,09,1, 11.9,1,1, 11.847, 10677.800, 370.710, 52871.623 25/05/09,16:39:05,14,09,1, 11.9,1,1, 11.847, 10677.807, 370.710, 52871.648 25/05/09,16:39:05,15,09,1, 11.9,1,1, 11.847, 10677.789, 370.736, 52871.668 25/05/09,16:39:05,16,09,1, 11.9,1,1, 11.847, 10677.773, 370.721, 52871.709 25/05/09,16:39:05,17,09,1, 11.9,1,1, 11.847, 10677.804, 370.737, 52871.639 25/05/09,16:39:05,18,09,1, 11.9,1,1, 11.847, 10677.783, 370.733, 52871.687 25/05/09,16:39:05,19,09,1, 11.9,1,1, 11.847, 10677.769, 370.727, 52871.724 25/05/09,16:39:06,00,09,1, 11.9,1,1, 11.845, 10677.764, 370.727, 52871.724 25/05/09,16:39:06,01,09,1, 11.9,1,1, 11.845, 10677.763, 370.726, 52871.756 25/05/09,16:39:06,02,09,1, 11.9,1,1, 11.845, 10677.759, 370.709, 52871.675 25/05/09,16:39:06,03,09,1, 11.9,1,1, 11.845, 10677.781, 370.709, 52871.628 25/05/09,16:39:06,04,09,1, 11.9,1,1, 11.845, 10677.784, 370.706, 52871.585 25/05/09,16:39:06,05,09,1, 11.9,1,1, 11.845, 10677.774, 370.710, 52871.630 25/05/09,16:39:06,06,09,1, 11.9,1,1, 11.845, 10677.775, 370.690, 52871.630 25/05/09,16:39:06,07,09,1, 11.9,1,1, 11.845, 10677.765, 370.702, 52871.618 25/05/09,16:39:06,08,09,1, 11.9,1,1, 11.845, 10677.750, 370.684, 52871.675 25/05/09,16:39:06,09,09,1, 11.9,1,1, 11.845, 10677.771, 370.719, 52871.672 25/05/09,16:39:06,10,09,1, 11.9,1,1, 11.845, 10677.739, 370.716, 52871.727 25/05/09,16:39:06,11,09,1, 11.9,1,1, 11.845, 10677.730, 370.695, 52871.689 25/05/09,16:39:06,12,09,1, 11.9,1,1, 11.845, 10677.744, 370.705, 52871.721 25/05/09,16:39:06,13,09,1, 11.9,1,1, 11.845, 10677.718, 370.699, 52871.699 25/05/09,16:39:06,14,09,1, 11.9,1,1, 11.845, 10677.756, 370.703, 52871.738 25/05/09,16:39:06,15,09,1, 11.9,1,1, 11.845, 10677.730, 370.697, 52871.676 25/05/09,16:39:06,16,09,1, 11.9,1,1, 11.845, 10677.739, 370.713, 52871.715 25/05/09,16:39:06,17,09,1, 11.9,1,1, 11.845, 10677.718, 370.702, 52871.697 25/05/09,16:39:06,18,09,1, 11.9,1,1, 11.845, 10677.709, 370.704, 52871.725 25/05/09,16:39:06,19,09,1, 11.9,1,1, 11.845, 10677.720, 370.707, 52871.638 25/05/09,16:39:07,00,09,1, 12.0,1,1, 11.845, 10677.714, 370.707, 52871.638 25/05/09,16:39:07,01,09,1, 12.0,1,1, 11.845, 10677.710, 370.689, 52871.726 25/05/09,16:39:07,02,09,1, 12.0,1,1, 11.845, 10677.681, 370.680, 52871.685 25/05/09,16:39:07,03,09,1, 12.0,1,1, 11.845, 10677.707, 370.700, 52871.648 25/05/09,16:39:07,04,09,1, 12.0,1,1, 11.845, 10677.703, 370.706, 52871.633 25/05/09,16:39:07,05,09,1, 12.0,1,1, 11.845, 10677.698, 370.690, 52871.630 25/05/09,16:39:07,06,09,1, 12.0,1,1, 11.845, 10677.678, 370.683, 52871.715 25/05/09,16:39:07,07,09,1, 12.0,1,1, 11.845, 10677.673, 370.692, 52871.667 25/05/09,16:39:07,08,09,1, 12.0,1,1, 11.845, 10677.660, 370.690, 52871.625 25/05/09,16:39:07,09,09,1, 12.0,1,1, 11.845, 10677.683, 370.678, 52871.647 25/05/09,16:39:07,10,09,1, 12.0,1,1, 11.845, 10677.649, 370.686, 52871.654 25/05/09,16:39:07,11,09,1, 12.0,1,1, 11.845, 10677.674, 370.688, 52871.765 25/05/09,16:39:07,12,09,1, 12.0,1,1, 11.845, 10677.661, 370.681, 52871.725 25/05/09,16:39:07,13,09,1, 12.0,1,1, 11.845, 10677.655, 370.682, 52871.623 25/05/09,16:39:07,14,09,1, 12.0,1,1, 11.845, 10677.676, 370.696, 52871.645 25/05/09,16:39:07,15,09,1, 12.0,1,1, 11.845, 10677.660, 370.699, 52871.680 25/05/09,16:39:07,16,09,1, 12.0,1,1, 11.845, 10677.628, 370.684, 52871.631 25/05/09,16:39:07,17,09,1, 12.0,1,1, 11.845, 10677.647, 370.669, 52871.636 25/05/09,16:39:07,18,09,1, 12.0,1,1, 11.845, 10677.658, 370.682, 52871.680 25/05/09,16:39:07,19,09,1, 12.0,1,1, 11.845, 10677.638, 370.678, 52871.636 25/05/09,16:39:08,00,09,1, 12.0,1,1, 11.847, 10677.631, 370.678, 52871.636 25/05/09,16:39:08,01,09,1, 12.0,1,1, 11.847, 10677.638, 370.657, 52871.612 25/05/09,16:39:08,02,09,1, 12.0,1,1, 11.847, 10677.619, 370.689, 52871.619 25/05/09,16:39:08,03,09,1, 12.0,1,1, 11.847, 10677.624, 370.683, 52871.652 25/05/09,16:39:08,04,09,1, 12.0,1,1, 11.847, 10677.616, 370.664, 52871.638 25/05/09,16:39:08,05,09,1, 12.0,1,1, 11.847, 10677.627, 370.681, 52871.607 25/05/09,16:39:08,06,09,1, 12.0,1,1, 11.847, 10677.601, 370.674, 52871.672 25/05/09,16:39:08,07,09,1, 12.0,1,1, 11.847, 10677.595, 370.648, 52871.645 25/05/09,16:39:08,08,09,1, 12.0,1,1, 11.847, 10677.611, 370.636, 52871.604 25/05/09,16:39:08,09,09,1, 12.0,1,1, 11.847, 10677.585, 370.650, 52871.668 25/05/09,16:39:08,10,09,1, 12.0,1,1, 11.847, 10677.580, 370.637, 52871.692 25/05/09,16:39:08,11,09,1, 12.0,1,1, 11.847, 10677.571, 370.646, 52871.675 25/05/09,16:39:08,12,09,1, 12.0,1,1, 11.847, 10677.564, 370.659, 52871.671 25/05/09,16:39:08,13,09,1, 12.0,1,1, 11.847, 10677.562, 370.643, 52871.660 25/05/09,16:39:08,14,09,1, 12.0,1,1, 11.847, 10677.565, 370.638, 52871.665 25/05/09,16:39:08,15,09,1, 12.0,1,1, 11.847, 10677.560, 370.643, 52871.648 25/05/09,16:39:08,16,09,1, 12.0,1,1, 11.847, 10677.564, 370.648, 52871.668 25/05/09,16:39:08,17,09,1, 12.0,1,1, 11.847, 10677.548, 370.638, 52871.689 25/05/09,16:39:08,18,09,1, 12.0,1,1, 11.847, 10677.537, 370.619, 52871.727 25/05/09,16:39:08,19,09,1, 12.0,1,1, 11.847, 10677.548, 370.621, 52871.643 25/05/09,16:39:09,00,09,1, 11.9,1,1, 11.848, 10677.547, 370.621, 52871.643 25/05/09,16:39:09,01,09,1, 11.9,1,1, 11.848, 10677.541, 370.618, 52871.632 25/05/09,16:39:09,02,09,1, 11.9,1,1, 11.848, 10677.534, 370.608, 52871.646 25/05/09,16:39:09,03,09,1, 11.9,1,1, 11.848, 10677.511, 370.608, 52871.677 25/05/09,16:39:09,04,09,1, 11.9,1,1, 11.848, 10677.502, 370.616, 52871.633 25/05/09,16:39:09,05,09,1, 11.9,1,1, 11.848, 10677.496, 370.623, 52871.615 25/05/09,16:39:09,06,09,1, 11.9,1,1, 11.848, 10677.504, 370.620, 52871.665 25/05/09,16:39:09,07,09,1, 11.9,1,1, 11.848, 10677.519, 370.602, 52871.587 25/05/09,16:39:09,08,09,1, 11.9,1,1, 11.848, 10677.509, 370.599, 52871.633 25/05/09,16:39:09,09,09,1, 11.9,1,1, 11.848, 10677.479, 370.603, 52871.673 25/05/09,16:39:09,10,09,1, 11.9,1,1, 11.848, 10677.510, 370.615, 52871.625 25/05/09,16:39:09,11,09,1, 11.9,1,1, 11.848, 10677.486, 370.594, 52871.684 25/05/09,16:39:09,12,09,1, 11.9,1,1, 11.848, 10677.485, 370.602, 52871.645 25/05/09,16:39:09,13,09,1, 11.9,1,1, 11.848, 10677.456, 370.604, 52871.646 25/05/09,16:39:09,14,09,1, 11.9,1,1, 11.848, 10677.461, 370.599, 52871.642 25/05/09,16:39:09,15,09,1, 11.9,1,1, 11.848, 10677.463, 370.594, 52871.641 25/05/09,16:39:09,16,09,1, 11.9,1,1, 11.848, 10677.434, 370.604, 52871.592 25/05/09,16:39:09,17,09,1, 11.9,1,1, 11.848, 10677.451, 370.577, 52871.644 25/05/09,16:39:09,18,09,1, 11.9,1,1, 11.848, 10677.453, 370.601, 52871.649 25/05/09,16:39:09,19,09,1, 11.9,1,1, 11.848, 10677.445, 370.589, 52871.588 25/05/09,16:39:10,00,09,1, 11.9,1,1, 11.845, 10677.439, 370.589, 52871.588 25/05/09,16:39:10,01,09,1, 11.9,1,1, 11.845, 10677.444, 370.555, 52871.637 25/05/09,16:39:10,02,09,1, 11.9,1,1, 11.845, 10677.411, 370.590, 52871.674 25/05/09,16:39:10,03,09,1, 11.9,1,1, 11.845, 10677.409, 370.581, 52871.604 25/05/09,16:39:10,04,09,1, 11.9,1,1, 11.845, 10677.430, 370.554, 52871.628 25/05/09,16:39:10,05,09,1, 11.9,1,1, 11.845, 10677.423, 370.571, 52871.659 25/05/09,16:39:10,06,09,1, 11.9,1,1, 11.845, 10677.416, 370.571, 52871.606 25/05/09,16:39:10,07,09,1, 11.9,1,1, 11.845, 10677.420, 370.564, 52871.689 25/05/09,16:39:10,08,09,1, 11.9,1,1, 11.845, 10677.417, 370.544, 52871.624 25/05/09,16:39:10,09,09,1, 11.9,1,1, 11.845, 10677.415, 370.572, 52871.624 25/05/09,16:39:10,10,09,1, 11.9,1,1, 11.845, 10677.383, 370.551, 52871.655 25/05/09,16:39:10,11,09,1, 11.9,1,1, 11.845, 10677.417, 370.565, 52871.646 25/05/09,16:39:10,12,09,1, 11.9,1,1, 11.845, 10677.381, 370.572, 52871.621 25/05/09,16:39:10,13,09,1, 11.9,1,1, 11.845, 10677.388, 370.554, 52871.604 25/05/09,16:39:10,14,09,1, 11.9,1,1, 11.845, 10677.383, 370.537, 52871.655 25/05/09,16:39:10,15,09,1, 11.9,1,1, 11.845, 10677.366, 370.559, 52871.574 25/05/09,16:39:10,16,09,1, 11.9,1,1, 11.845, 10677.373, 370.568, 52871.615 25/05/09,16:39:10,17,09,1, 11.9,1,1, 11.845, 10677.358, 370.535, 52871.690 25/05/09,16:39:10,18,09,1, 11.9,1,1, 11.845, 10677.358, 370.537, 52871.610 25/05/09,16:39:10,19,09,1, 11.9,1,1, 11.845, 10677.362, 370.552, 52871.697 25/05/09,16:39:11,00,09,1, 11.7,1,1, 11.848, 10677.356, 370.552, 52871.697 25/05/09,16:39:11,01,09,1, 11.7,1,1, 11.848, 10677.332, 370.550, 52871.656 25/05/09,16:39:11,02,09,1, 11.7,1,1, 11.848, 10677.332, 370.553, 52871.676 25/05/09,16:39:11,03,09,1, 11.7,1,1, 11.848, 10677.327, 370.553, 52871.686 25/05/09,16:39:11,04,09,1, 11.7,1,1, 11.848, 10677.338, 370.527, 52871.636 25/05/09,16:39:11,05,09,1, 11.7,1,1, 11.848, 10677.338, 370.546, 52871.590 25/05/09,16:39:11,06,09,1, 11.7,1,1, 11.848, 10677.295, 370.545, 52871.617 25/05/09,16:39:11,07,09,1, 11.7,1,1, 11.848, 10677.301, 370.538, 52871.623 25/05/09,16:39:11,08,09,1, 11.7,1,1, 11.848, 10677.303, 370.542, 52871.637 25/05/09,16:39:11,09,09,1, 11.7,1,1, 11.848, 10677.278, 370.547, 52871.663 25/05/09,16:39:11,10,09,1, 11.7,1,1, 11.848, 10677.280, 370.537, 52871.578 25/05/09,16:39:11,11,09,1, 11.7,1,1, 11.848, 10677.271, 370.518, 52871.677 25/05/09,16:39:11,12,09,1, 11.7,1,1, 11.848, 10677.277, 370.505, 52871.662 25/05/09,16:39:11,13,09,1, 11.7,1,1, 11.848, 10677.286, 370.497, 52871.678 25/05/09,16:39:11,14,09,1, 11.7,1,1, 11.848, 10677.284, 370.521, 52871.629 25/05/09,16:39:11,15,09,1, 11.7,1,1, 11.848, 10677.285, 370.535, 52871.607 25/05/09,16:39:11,16,09,1, 11.7,1,1, 11.848, 10677.278, 370.534, 52871.707 25/05/09,16:39:11,17,09,1, 11.7,1,1, 11.848, 10677.250, 370.513, 52871.634 25/05/09,16:39:11,18,09,1, 11.7,1,1, 11.848, 10677.251, 370.525, 52871.641 25/05/09,16:39:11,19,09,1, 11.7,1,1, 11.848, 10677.278, 370.496, 52871.638 25/05/09,16:39:12,00,09,1, 11.9,1,1, 11.842, 10677.272, 370.496, 52871.638 25/05/09,16:39:12,01,09,1, 11.9,1,1, 11.842, 10677.262, 370.540, 52871.617 25/05/09,16:39:12,02,09,1, 11.9,1,1, 11.842, 10677.239, 370.533, 52871.661 25/05/09,16:39:12,03,09,1, 11.9,1,1, 11.842, 10677.263, 370.547, 52871.661 25/05/09,16:39:12,04,09,1, 11.9,1,1, 11.842, 10677.253, 370.502, 52871.619 25/05/09,16:39:12,05,09,1, 11.9,1,1, 11.842, 10677.251, 370.531, 52871.686 25/05/09,16:39:12,06,09,1, 11.9,1,1, 11.842, 10677.233, 370.505, 52871.611 25/05/09,16:39:12,07,09,1, 11.9,1,1, 11.842, 10677.226, 370.535, 52871.735 25/05/09,16:39:12,08,09,1, 11.9,1,1, 11.842, 10677.224, 370.518, 52871.675 25/05/09,16:39:12,09,09,1, 11.9,1,1, 11.842, 10677.231, 370.523, 52871.655 25/05/09,16:39:12,10,09,1, 11.9,1,1, 11.842, 10677.247, 370.499, 52871.674 25/05/09,16:39:12,11,09,1, 11.9,1,1, 11.842, 10677.205, 370.524, 52871.652 25/05/09,16:39:12,12,09,1, 11.9,1,1, 11.842, 10677.222, 370.512, 52871.653 25/05/09,16:39:12,13,09,1, 11.9,1,1, 11.842, 10677.206, 370.514, 52871.666 25/05/09,16:39:12,14,09,1, 11.9,1,1, 11.842, 10677.218, 370.510, 52871.659 25/05/09,16:39:12,15,09,1, 11.9,1,1, 11.842, 10677.211, 370.502, 52871.623 25/05/09,16:39:12,16,09,1, 11.9,1,1, 11.842, 10677.208, 370.487, 52871.681 25/05/09,16:39:12,17,09,1, 11.9,1,1, 11.842, 10677.176, 370.493, 52871.661 25/05/09,16:39:12,18,09,1, 11.9,1,1, 11.842, 10677.188, 370.473, 52871.580 25/05/09,16:39:12,19,09,1, 11.9,1,1, 11.842, 10677.176, 370.479, 52871.574 25/05/09,16:39:13,00,09,1, 11.9,1,1, 11.846, 10677.172, 370.479, 52871.574 25/05/09,16:39:13,01,09,1, 11.9,1,1, 11.846, 10677.184, 370.504, 52871.649 25/05/09,16:39:13,02,09,1, 11.9,1,1, 11.846, 10677.205, 370.473, 52871.655 25/05/09,16:39:13,03,09,1, 11.9,1,1, 11.846, 10677.192, 370.497, 52871.675 25/05/09,16:39:13,04,09,1, 11.9,1,1, 11.846, 10677.198, 370.472, 52871.674 25/05/09,16:39:13,05,09,1, 11.9,1,1, 11.846, 10677.173, 370.481, 52871.640 25/05/09,16:39:13,06,09,1, 11.9,1,1, 11.846, 10677.151, 370.493, 52871.639 25/05/09,16:39:13,07,09,1, 11.9,1,1, 11.846, 10677.181, 370.488, 52871.647 25/05/09,16:39:13,08,09,1, 11.9,1,1, 11.846, 10677.173, 370.475, 52871.663 25/05/09,16:39:13,09,09,1, 11.9,1,1, 11.846, 10677.185, 370.463, 52871.640 25/05/09,16:39:13,10,09,1, 11.9,1,1, 11.846, 10677.177, 370.467, 52871.662 25/05/09,16:39:13,11,09,1, 11.9,1,1, 11.846, 10677.191, 370.465, 52871.697 25/05/09,16:39:13,12,09,1, 11.9,1,1, 11.846, 10677.168, 370.502, 52871.674 25/05/09,16:39:13,13,09,1, 11.9,1,1, 11.846, 10677.151, 370.489, 52871.702 25/05/09,16:39:13,14,09,1, 11.9,1,1, 11.846, 10677.159, 370.469, 52871.653 25/05/09,16:39:13,15,09,1, 11.9,1,1, 11.846, 10677.121, 370.445, 52871.589 25/05/09,16:39:13,16,09,1, 11.9,1,1, 11.846, 10677.149, 370.485, 52871.617 25/05/09,16:39:13,17,09,1, 11.9,1,1, 11.846, 10677.127, 370.480, 52871.649 25/05/09,16:39:13,18,09,1, 11.9,1,1, 11.846, 10677.157, 370.480, 52871.655 25/05/09,16:39:13,19,09,1, 11.9,1,1, 11.846, 10677.134, 370.497, 52871.675 25/05/09,16:39:14,00,10,1, 11.9,1,1, 11.850, 10677.130, 370.497, 52871.675 25/05/09,16:39:14,01,10,1, 11.9,1,1, 11.850, 10677.134, 370.493, 52871.596 25/05/09,16:39:14,02,10,1, 11.9,1,1, 11.850, 10677.117, 370.479, 52871.631 25/05/09,16:39:14,03,10,1, 11.9,1,1, 11.850, 10677.117, 370.483, 52871.585 25/05/09,16:39:14,04,10,1, 11.9,1,1, 11.850, 10677.124, 370.495, 52871.637 25/05/09,16:39:14,05,10,1, 11.9,1,1, 11.850, 10677.130, 370.477, 52871.620 25/05/09,16:39:14,06,10,1, 11.9,1,1, 11.850, 10677.131, 370.467, 52871.615 25/05/09,16:39:14,07,10,1, 11.9,1,1, 11.850, 10677.087, 370.493, 52871.611 25/05/09,16:39:14,08,10,1, 11.9,1,1, 11.850, 10677.104, 370.491, 52871.707 25/05/09,16:39:14,09,10,1, 11.9,1,1, 11.850, 10677.109, 370.480, 52871.571 25/05/09,16:39:14,10,10,1, 11.9,1,1, 11.850, 10677.122, 370.477, 52871.628 25/05/09,16:39:14,11,10,1, 11.9,1,1, 11.850, 10677.073, 370.488, 52871.770 25/05/09,16:39:14,12,10,1, 11.9,1,1, 11.850, 10677.125, 370.481, 52871.703 25/05/09,16:39:14,13,10,1, 11.9,1,1, 11.850, 10677.095, 370.484, 52871.596 25/05/09,16:39:14,14,10,1, 11.9,1,1, 11.850, 10677.079, 370.470, 52871.684 25/05/09,16:39:14,15,10,1, 11.9,1,1, 11.850, 10677.086, 370.481, 52871.676 25/05/09,16:39:14,16,10,1, 11.9,1,1, 11.850, 10677.093, 370.465, 52871.573 25/05/09,16:39:14,17,10,1, 11.9,1,1, 11.850, 10677.099, 370.479, 52871.608 25/05/09,16:39:14,18,10,1, 11.9,1,1, 11.850, 10677.097, 370.484, 52871.595 25/05/09,16:39:14,19,10,1, 11.9,1,1, 11.850, 10677.097, 370.464, 52871.629 25/05/09,16:39:15,00,09,1, 11.9,1,1, 11.842, 10677.088, 370.464, 52871.629 25/05/09,16:39:15,01,09,1, 11.9,1,1, 11.842, 10677.068, 370.455, 52871.668 25/05/09,16:39:15,02,09,1, 11.9,1,1, 11.842, 10677.088, 370.435, 52871.587 25/05/09,16:39:15,03,09,1, 11.9,1,1, 11.842, 10677.085, 370.448, 52871.591 25/05/09,16:39:15,04,09,1, 11.9,1,1, 11.842, 10677.091, 370.464, 52871.637 25/05/09,16:39:15,05,09,1, 11.9,1,1, 11.842, 10677.065, 370.433, 52871.620 25/05/09,16:39:15,06,09,1, 11.9,1,1, 11.842, 10677.078, 370.427, 52871.672 25/05/09,16:39:15,07,09,1, 11.9,1,1, 11.842, 10677.057, 370.444, 52871.588 25/05/09,16:39:15,08,09,1, 11.9,1,1, 11.842, 10677.069, 370.448, 52871.564 25/05/09,16:39:15,09,09,1, 11.9,1,1, 11.842, 10677.050, 370.462, 52871.691 25/05/09,16:39:15,10,09,1, 11.9,1,1, 11.842, 10677.054, 370.443, 52871.682 25/05/09,16:39:15,11,09,1, 11.9,1,1, 11.842, 10677.066, 370.452, 52871.652 25/05/09,16:39:15,12,09,1, 11.9,1,1, 11.842, 10677.030, 370.453, 52871.664 25/05/09,16:39:15,13,09,1, 11.9,1,1, 11.842, 10677.050, 370.429, 52871.652 25/05/09,16:39:15,14,09,1, 11.9,1,1, 11.842, 10677.039, 370.460, 52871.635 25/05/09,16:39:15,15,09,1, 11.9,1,1, 11.842, 10677.068, 370.417, 52871.585 25/05/09,16:39:15,16,09,1, 11.9,1,1, 11.842, 10677.032, 370.440, 52871.607 25/05/09,16:39:15,17,09,1, 11.9,1,1, 11.842, 10677.042, 370.440, 52871.622 25/05/09,16:39:15,18,09,1, 11.9,1,1, 11.842, 10677.052, 370.426, 52871.617 25/05/09,16:39:15,19,09,1, 11.9,1,1, 11.842, 10677.011, 370.435, 52871.586 25/05/09,16:39:16,00,09,1, 11.9,1,1, 11.844, 10677.005, 370.435, 52871.586 25/05/09,16:39:16,01,09,1, 11.9,1,1, 11.844, 10676.993, 370.421, 52871.620 25/05/09,16:39:16,02,09,1, 11.9,1,1, 11.844, 10676.996, 370.408, 52871.602 25/05/09,16:39:16,03,09,1, 11.9,1,1, 11.844, 10677.020, 370.419, 52871.634 25/05/09,16:39:16,04,09,1, 11.9,1,1, 11.844, 10677.033, 370.417, 52871.645 25/05/09,16:39:16,05,09,1, 11.9,1,1, 11.844, 10677.012, 370.409, 52871.620 25/05/09,16:39:16,06,09,1, 11.9,1,1, 11.844, 10677.009, 370.397, 52871.615 25/05/09,16:39:16,07,09,1, 11.9,1,1, 11.844, 10676.999, 370.417, 52871.658 25/05/09,16:39:16,08,09,1, 11.9,1,1, 11.844, 10676.999, 370.409, 52871.610 25/05/09,16:39:16,09,09,1, 11.9,1,1, 11.844, 10676.992, 370.426, 52871.682 25/05/09,16:39:16,10,09,1, 11.9,1,1, 11.844, 10676.983, 370.429, 52871.680 25/05/09,16:39:16,11,09,1, 11.9,1,1, 11.844, 10676.997, 370.408, 52871.708 25/05/09,16:39:16,12,09,1, 11.9,1,1, 11.844, 10676.988, 370.432, 52871.649 25/05/09,16:39:16,13,09,1, 11.9,1,1, 11.844, 10676.974, 370.410, 52871.653 25/05/09,16:39:16,14,09,1, 11.9,1,1, 11.844, 10676.959, 370.413, 52871.622 25/05/09,16:39:16,15,09,1, 11.9,1,1, 11.844, 10676.982, 370.404, 52871.673 25/05/09,16:39:16,16,09,1, 11.9,1,1, 11.844, 10676.993, 370.401, 52871.603 25/05/09,16:39:16,17,09,1, 11.9,1,1, 11.844, 10676.966, 370.391, 52871.662 25/05/09,16:39:16,18,09,1, 11.9,1,1, 11.844, 10676.953, 370.373, 52871.604 25/05/09,16:39:16,19,09,1, 11.9,1,1, 11.844, 10676.961, 370.390, 52871.633 25/05/09,16:39:17,00,09,1, 11.9,1,1, 11.843, 10676.955, 370.390, 52871.633 25/05/09,16:39:17,01,09,1, 11.9,1,1, 11.843, 10676.935, 370.385, 52871.627 25/05/09,16:39:17,02,09,1, 11.9,1,1, 11.843, 10676.948, 370.382, 52871.706 25/05/09,16:39:17,03,09,1, 11.9,1,1, 11.843, 10676.944, 370.363, 52871.665 25/05/09,16:39:17,04,09,1, 11.9,1,1, 11.843, 10676.926, 370.393, 52871.686 25/05/09,16:39:17,05,09,1, 11.9,1,1, 11.843, 10676.969, 370.362, 52871.581 25/05/09,16:39:17,06,09,1, 11.9,1,1, 11.843, 10676.916, 370.350, 52871.598 25/05/09,16:39:17,07,09,1, 11.9,1,1, 11.843, 10676.914, 370.357, 52871.570 25/05/09,16:39:17,08,09,1, 11.9,1,1, 11.843, 10676.930, 370.361, 52871.651 25/05/09,16:39:17,09,09,1, 11.9,1,1, 11.843, 10676.918, 370.370, 52871.638 25/05/09,16:39:17,10,09,1, 11.9,1,1, 11.843, 10676.901, 370.379, 52871.648 25/05/09,16:39:17,11,09,1, 11.9,1,1, 11.843, 10676.899, 370.352, 52871.586 25/05/09,16:39:17,12,09,1, 11.9,1,1, 11.843, 10676.912, 370.388, 52871.643 25/05/09,16:39:17,13,09,1, 11.9,1,1, 11.843, 10676.915, 370.376, 52871.660 25/05/09,16:39:17,14,09,1, 11.9,1,1, 11.843, 10676.885, 370.365, 52871.586 25/05/09,16:39:17,15,09,1, 11.9,1,1, 11.843, 10676.867, 370.333, 52871.601 25/05/09,16:39:17,16,09,1, 11.9,1,1, 11.843, 10676.871, 370.343, 52871.590 25/05/09,16:39:17,17,09,1, 11.9,1,1, 11.843, 10676.851, 370.376, 52871.575 25/05/09,16:39:17,18,09,1, 11.9,1,1, 11.843, 10676.829, 370.334, 52871.566 25/05/09,16:39:17,19,09,1, 11.9,1,1, 11.843, 10676.848, 370.360, 52871.652 25/05/09,16:39:18,00,09,1, 11.9,1,1, 11.844, 10676.847, 370.360, 52871.652 25/05/09,16:39:18,01,09,1, 11.9,1,1, 11.844, 10676.843, 370.369, 52871.596 25/05/09,16:39:18,02,09,1, 11.9,1,1, 11.844, 10676.835, 370.338, 52871.590 25/05/09,16:39:18,03,09,1, 11.9,1,1, 11.844, 10676.840, 370.347, 52871.648 25/05/09,16:39:18,04,09,1, 11.9,1,1, 11.844, 10676.809, 370.341, 52871.677 25/05/09,16:39:18,05,09,1, 11.9,1,1, 11.844, 10676.821, 370.339, 52871.549 25/05/09,16:39:18,06,09,1, 11.9,1,1, 11.844, 10676.803, 370.362, 52871.658 25/05/09,16:39:18,07,09,1, 11.9,1,1, 11.844, 10676.819, 370.345, 52871.672 25/05/09,16:39:18,08,09,1, 11.9,1,1, 11.844, 10676.794, 370.332, 52871.630 25/05/09,16:39:18,09,09,1, 11.9,1,1, 11.844, 10676.801, 370.340, 52871.619 25/05/09,16:39:18,10,09,1, 11.9,1,1, 11.844, 10676.771, 370.337, 52871.685 25/05/09,16:39:18,11,09,1, 11.9,1,1, 11.844, 10676.768, 370.330, 52871.605 25/05/09,16:39:18,12,09,1, 11.9,1,1, 11.844, 10676.780, 370.316, 52871.558 25/05/09,16:39:18,13,09,1, 11.9,1,1, 11.844, 10676.777, 370.354, 52871.628 25/05/09,16:39:18,14,09,1, 11.9,1,1, 11.844, 10676.765, 370.323, 52871.664 25/05/09,16:39:18,15,09,1, 11.9,1,1, 11.844, 10676.765, 370.343, 52871.606 25/05/09,16:39:18,16,09,1, 11.9,1,1, 11.844, 10676.758, 370.346, 52871.652 25/05/09,16:39:18,17,09,1, 11.9,1,1, 11.844, 10676.752, 370.321, 52871.593 25/05/09,16:39:18,18,09,1, 11.9,1,1, 11.844, 10676.760, 370.329, 52871.625 25/05/09,16:39:18,19,09,1, 11.9,1,1, 11.844, 10676.729, 370.319, 52871.589 25/05/09,16:39:19,00,10,1, 11.9,1,1, 11.844, 10676.721, 370.319, 52871.589 25/05/09,16:39:19,01,10,1, 11.9,1,1, 11.844, 10676.724, 370.317, 52871.588 25/05/09,16:39:19,02,10,1, 11.9,1,1, 11.844, 10676.706, 370.323, 52871.617 25/05/09,16:39:19,03,10,1, 11.9,1,1, 11.844, 10676.728, 370.324, 52871.632 25/05/09,16:39:19,04,10,1, 11.9,1,1, 11.844, 10676.725, 370.348, 52871.589 25/05/09,16:39:19,05,10,1, 11.9,1,1, 11.844, 10676.709, 370.337, 52871.619 25/05/09,16:39:19,06,10,1, 11.9,1,1, 11.844, 10676.701, 370.327, 52871.619 25/05/09,16:39:19,07,10,1, 11.9,1,1, 11.844, 10676.692, 370.319, 52871.622 25/05/09,16:39:19,08,10,1, 11.9,1,1, 11.844, 10676.701, 370.321, 52871.601 25/05/09,16:39:19,09,10,1, 11.9,1,1, 11.844, 10676.693, 370.316, 52871.601 25/05/09,16:39:19,10,10,1, 11.9,1,1, 11.844, 10676.680, 370.335, 52871.663 25/05/09,16:39:19,11,10,1, 11.9,1,1, 11.844, 10676.693, 370.336, 52871.652 25/05/09,16:39:19,12,10,1, 11.9,1,1, 11.844, 10676.670, 370.307, 52871.647 25/05/09,16:39:19,13,10,1, 11.9,1,1, 11.844, 10676.675, 370.325, 52871.667 25/05/09,16:39:19,14,10,1, 11.9,1,1, 11.844, 10676.660, 370.312, 52871.598 25/05/09,16:39:19,15,10,1, 11.9,1,1, 11.844, 10676.690, 370.325, 52871.573 25/05/09,16:39:19,16,10,1, 11.9,1,1, 11.844, 10676.678, 370.316, 52871.589 25/05/09,16:39:19,17,10,1, 11.9,1,1, 11.844, 10676.649, 370.322, 52871.611 25/05/09,16:39:19,18,10,1, 11.9,1,1, 11.844, 10676.665, 370.326, 52871.656 25/05/09,16:39:19,19,10,1, 11.9,1,1, 11.844, 10676.651, 370.298, 52871.552 25/05/09,16:39:20,00,09,1, 11.9,1,1, 11.844, 10676.646, 370.298, 52871.552 25/05/09,16:39:20,01,09,1, 11.9,1,1, 11.844, 10676.678, 370.294, 52871.542 25/05/09,16:39:20,02,09,1, 11.9,1,1, 11.844, 10676.604, 370.330, 52871.662 25/05/09,16:39:20,03,09,1, 11.9,1,1, 11.844, 10676.626, 370.309, 52871.654 25/05/09,16:39:20,04,09,1, 11.9,1,1, 11.844, 10676.623, 370.325, 52871.592 25/05/09,16:39:20,05,09,1, 11.9,1,1, 11.844, 10676.645, 370.279, 52871.301 25/05/09,16:39:20,06,09,1, 11.9,1,1, 11.844, 10676.597, 370.321, 52871.543 25/05/09,16:39:20,07,09,1, 11.9,1,1, 11.844, 10676.598, 370.310, 52871.607 25/05/09,16:39:20,08,09,1, 11.9,1,1, 11.844, 10676.623, 370.319, 52871.633 25/05/09,16:39:20,09,09,1, 11.9,1,1, 11.844, 10676.614, 370.330, 52871.666 25/05/09,16:39:20,10,09,1, 11.9,1,1, 11.844, 10676.615, 370.313, 52871.649 25/05/09,16:39:20,11,09,1, 11.9,1,1, 11.844, 10676.603, 370.322, 52871.661 25/05/09,16:39:20,12,09,1, 11.9,1,1, 11.844, 10676.576, 370.308, 52871.620 25/05/09,16:39:20,13,09,1, 11.9,1,1, 11.844, 10676.601, 370.330, 52871.647 25/05/09,16:39:20,14,09,1, 11.9,1,1, 11.844, 10676.587, 370.309, 52871.647 25/05/09,16:39:20,15,09,1, 11.9,1,1, 11.844, 10676.587, 370.324, 52871.624 25/05/09,16:39:20,16,09,1, 11.9,1,1, 11.844, 10676.585, 370.321, 52871.579 25/05/09,16:39:20,17,09,1, 11.9,1,1, 11.844, 10676.573, 370.306, 52871.614 25/05/09,16:39:20,18,09,1, 11.9,1,1, 11.844, 10676.556, 370.326, 52871.678 25/05/09,16:39:20,19,09,1, 11.9,1,1, 11.844, 10676.564, 370.308, 52871.635 25/05/09,16:39:21,00,09,1, 11.9,1,1, 11.843, 10676.563, 370.308, 52871.635 25/05/09,16:39:21,01,09,1, 11.9,1,1, 11.843, 10676.572, 370.314, 52871.591 25/05/09,16:39:21,02,09,1, 11.9,1,1, 11.843, 10676.545, 370.300, 52871.598 25/05/09,16:39:21,03,09,1, 11.9,1,1, 11.843, 10676.558, 370.321, 52871.644 25/05/09,16:39:21,04,09,1, 11.9,1,1, 11.843, 10676.571, 370.329, 52871.643 25/05/09,16:39:21,05,09,1, 11.9,1,1, 11.843, 10676.554, 370.319, 52871.586 25/05/09,16:39:21,06,09,1, 11.9,1,1, 11.843, 10676.539, 370.310, 52871.645 25/05/09,16:39:21,07,09,1, 11.9,1,1, 11.843, 10676.527, 370.323, 52871.654 25/05/09,16:39:21,08,09,1, 11.9,1,1, 11.843, 10676.569, 370.323, 52871.628 25/05/09,16:39:21,09,09,1, 11.9,1,1, 11.843, 10676.555, 370.324, 52871.652 25/05/09,16:39:21,10,09,1, 11.9,1,1, 11.843, 10676.533, 370.318, 52871.639 25/05/09,16:39:21,11,09,1, 11.9,1,1, 11.843, 10676.528, 370.311, 52871.587 25/05/09,16:39:21,12,09,1, 11.9,1,1, 11.843, 10676.548, 370.325, 52871.610 25/05/09,16:39:21,13,09,1, 11.9,1,1, 11.843, 10676.540, 370.338, 52871.613 25/05/09,16:39:21,14,09,1, 11.9,1,1, 11.843, 10676.544, 370.326, 52871.624 25/05/09,16:39:21,15,09,1, 11.9,1,1, 11.843, 10676.522, 370.336, 52871.620 25/05/09,16:39:21,16,09,1, 11.9,1,1, 11.843, 10676.518, 370.330, 52871.637 25/05/09,16:39:21,17,09,1, 11.9,1,1, 11.843, 10676.513, 370.329, 52871.637 25/05/09,16:39:21,18,09,1, 11.9,1,1, 11.843, 10676.524, 370.297, 52871.654 25/05/09,16:39:21,19,09,1, 11.9,1,1, 11.843, 10676.510, 370.324, 52871.586 25/05/09,16:39:22,00,09,1, 11.9,1,1, 11.843, 10676.504, 370.324, 52871.586 25/05/09,16:39:22,01,09,1, 11.9,1,1, 11.843, 10676.520, 370.278, 52871.585 25/05/09,16:39:22,02,09,1, 11.9,1,1, 11.843, 10676.506, 370.310, 52871.644 25/05/09,16:39:22,03,09,1, 11.9,1,1, 11.843, 10676.495, 370.305, 52871.627 25/05/09,16:39:22,04,09,1, 11.9,1,1, 11.843, 10676.514, 370.296, 52871.621 25/05/09,16:39:22,05,09,1, 11.9,1,1, 11.843, 10676.510, 370.280, 52871.631 25/05/09,16:39:22,06,09,1, 11.9,1,1, 11.843, 10676.494, 370.298, 52871.573 25/05/09,16:39:22,07,09,1, 11.9,1,1, 11.843, 10676.480, 370.290, 52871.556 25/05/09,16:39:22,08,09,1, 11.9,1,1, 11.843, 10676.469, 370.307, 52871.624 25/05/09,16:39:22,09,09,1, 11.9,1,1, 11.843, 10676.494, 370.280, 52871.681 25/05/09,16:39:22,10,09,1, 11.9,1,1, 11.843, 10676.473, 370.305, 52871.594 25/05/09,16:39:22,11,09,1, 11.9,1,1, 11.843, 10676.481, 370.295, 52871.656 25/05/09,16:39:22,12,09,1, 11.9,1,1, 11.843, 10676.492, 370.309, 52871.695 25/05/09,16:39:22,13,09,1, 11.9,1,1, 11.843, 10676.464, 370.293, 52871.605 25/05/09,16:39:22,14,09,1, 11.9,1,1, 11.843, 10676.477, 370.307, 52871.665 25/05/09,16:39:22,15,09,1, 11.9,1,1, 11.843, 10676.482, 370.286, 52871.705 25/05/09,16:39:22,16,09,1, 11.9,1,1, 11.843, 10676.470, 370.295, 52871.669 25/05/09,16:39:22,17,09,1, 11.9,1,1, 11.843, 10676.475, 370.284, 52871.662 25/05/09,16:39:22,18,09,1, 11.9,1,1, 11.843, 10676.490, 370.300, 52871.611 25/05/09,16:39:22,19,09,1, 11.9,1,1, 11.843, 10676.474, 370.277, 52871.615 25/05/09,16:39:23,00,09,1, 11.9,1,1, 11.844, 10676.471, 370.277, 52871.615 25/05/09,16:39:23,01,09,1, 11.9,1,1, 11.844, 10676.485, 370.267, 52871.685 25/05/09,16:39:23,02,09,1, 11.9,1,1, 11.844, 10676.435, 370.282, 52871.691 25/05/09,16:39:23,03,09,1, 11.9,1,1, 11.844, 10676.442, 370.260, 52871.584 25/05/09,16:39:23,04,09,1, 11.9,1,1, 11.844, 10676.460, 370.266, 52871.609 25/05/09,16:39:23,05,09,1, 11.9,1,1, 11.844, 10676.456, 370.266, 52871.596 25/05/09,16:39:23,06,09,1, 11.9,1,1, 11.844, 10676.464, 370.266, 52871.619 25/05/09,16:39:23,07,09,1, 11.9,1,1, 11.844, 10676.450, 370.264, 52871.428 25/05/09,16:39:23,08,09,1, 11.9,1,1, 11.844, 10676.433, 370.276, 52871.686 25/05/09,16:39:23,09,09,1, 11.9,1,1, 11.844, 10676.442, 370.269, 52871.703 25/05/09,16:39:23,10,09,1, 11.9,1,1, 11.844, 10676.438, 370.280, 52871.660 25/05/09,16:39:23,11,09,1, 11.9,1,1, 11.844, 10676.454, 370.266, 52871.686 25/05/09,16:39:23,12,09,1, 11.9,1,1, 11.844, 10676.446, 370.256, 52871.615 25/05/09,16:39:23,13,09,1, 11.9,1,1, 11.844, 10676.426, 370.276, 52871.634 25/05/09,16:39:23,14,09,1, 11.9,1,1, 11.844, 10676.428, 370.257, 52871.550 25/05/09,16:39:23,15,09,1, 11.9,1,1, 11.844, 10676.423, 370.249, 52871.588 25/05/09,16:39:23,16,09,1, 11.9,1,1, 11.844, 10676.413, 370.254, 52871.592 25/05/09,16:39:23,17,09,1, 11.9,1,1, 11.844, 10676.411, 370.261, 52871.646 25/05/09,16:39:23,18,09,1, 11.9,1,1, 11.844, 10676.408, 370.267, 52871.646 25/05/09,16:39:23,19,09,1, 11.9,1,1, 11.844, 10676.424, 370.256, 52871.635 25/05/09,16:39:24,00,09,1, 12.0,1,1, 11.844, 10676.421, 370.256, 52871.635 25/05/09,16:39:24,01,09,1, 12.0,1,1, 11.844, 10676.415, 370.245, 52871.618 25/05/09,16:39:24,02,09,1, 12.0,1,1, 11.844, 10676.398, 370.234, 52871.627 25/05/09,16:39:24,03,09,1, 12.0,1,1, 11.844, 10676.396, 370.221, 52871.622 25/05/09,16:39:24,04,09,1, 12.0,1,1, 11.844, 10676.397, 370.244, 52871.633 25/05/09,16:39:24,05,09,1, 12.0,1,1, 11.844, 10676.411, 370.241, 52871.628 25/05/09,16:39:24,06,09,1, 12.0,1,1, 11.844, 10676.400, 370.249, 52871.658 25/05/09,16:39:24,07,09,1, 12.0,1,1, 11.844, 10676.398, 370.232, 52871.661 25/05/09,16:39:24,08,09,1, 12.0,1,1, 11.844, 10676.412, 370.239, 52871.626 25/05/09,16:39:24,09,09,1, 12.0,1,1, 11.844, 10676.397, 370.234, 52871.570 25/05/09,16:39:24,10,09,1, 12.0,1,1, 11.844, 10676.375, 370.231, 52871.655 25/05/09,16:39:24,11,09,1, 12.0,1,1, 11.844, 10676.364, 370.239, 52871.582 25/05/09,16:39:24,12,09,1, 12.0,1,1, 11.844, 10676.381, 370.241, 52871.626 25/05/09,16:39:24,13,09,1, 12.0,1,1, 11.844, 10676.404, 370.234, 52871.588 25/05/09,16:39:24,14,09,1, 12.0,1,1, 11.844, 10676.363, 370.230, 52871.636 25/05/09,16:39:24,15,09,1, 12.0,1,1, 11.844, 10676.376, 370.228, 52871.634 25/05/09,16:39:24,16,09,1, 12.0,1,1, 11.844, 10676.374, 370.219, 52871.613 25/05/09,16:39:24,17,09,1, 12.0,1,1, 11.844, 10676.371, 370.212, 52871.618 25/05/09,16:39:24,18,09,1, 12.0,1,1, 11.844, 10676.370, 370.246, 52871.601 25/05/09,16:39:24,19,09,1, 12.0,1,1, 11.844, 10676.352, 370.214, 52871.552 25/05/09,16:39:25,00,09,1, 11.9,1,1, 11.845, 10676.346, 370.214, 52871.552 25/05/09,16:39:25,01,09,1, 11.9,1,1, 11.845, 10676.347, 370.232, 52871.656 25/05/09,16:39:25,02,09,1, 11.9,1,1, 11.845, 10676.343, 370.224, 52871.590 25/05/09,16:39:25,03,09,1, 11.9,1,1, 11.845, 10676.348, 370.230, 52871.615 25/05/09,16:39:25,04,09,1, 11.9,1,1, 11.845, 10676.325, 370.220, 52871.593 25/05/09,16:39:25,05,09,1, 11.9,1,1, 11.845, 10676.343, 370.249, 52871.570 25/05/09,16:39:25,06,09,1, 11.9,1,1, 11.845, 10676.335, 370.231, 52871.694 25/05/09,16:39:25,07,09,1, 11.9,1,1, 11.845, 10676.323, 370.226, 52871.568 25/05/09,16:39:25,08,09,1, 11.9,1,1, 11.845, 10676.331, 370.239, 52871.582 25/05/09,16:39:25,09,09,1, 11.9,1,1, 11.845, 10676.323, 370.217, 52871.585 25/05/09,16:39:25,10,09,1, 11.9,1,1, 11.845, 10676.316, 370.245, 52871.669 25/05/09,16:39:25,11,09,1, 11.9,1,1, 11.845, 10676.326, 370.225, 52871.597 25/05/09,16:39:25,12,09,1, 11.9,1,1, 11.845, 10676.323, 370.226, 52871.642 25/05/09,16:39:25,13,09,1, 11.9,1,1, 11.845, 10676.321, 370.232, 52871.558 25/05/09,16:39:25,14,09,1, 11.9,1,1, 11.845, 10676.319, 370.230, 52871.658 25/05/09,16:39:25,15,09,1, 11.9,1,1, 11.845, 10676.316, 370.228, 52871.590 25/05/09,16:39:25,16,09,1, 11.9,1,1, 11.845, 10676.298, 370.210, 52871.546 25/05/09,16:39:25,17,09,1, 11.9,1,1, 11.845, 10676.310, 370.243, 52871.557 25/05/09,16:39:25,18,09,1, 11.9,1,1, 11.845, 10676.305, 370.231, 52871.600 25/05/09,16:39:25,19,09,1, 11.9,1,1, 11.845, 10676.307, 370.229, 52871.622 25/05/09,16:39:26,00,09,1, 12.0,1,1, 11.847, 10676.304, 370.229, 52871.622 25/05/09,16:39:26,01,09,1, 12.0,1,1, 11.847, 10676.300, 370.240, 52871.617 25/05/09,16:39:26,02,09,1, 12.0,1,1, 11.847, 10676.275, 370.222, 52871.586 25/05/09,16:39:26,03,09,1, 12.0,1,1, 11.847, 10676.306, 370.224, 52871.636 25/05/09,16:39:26,04,09,1, 12.0,1,1, 11.847, 10676.289, 370.240, 52871.576 25/05/09,16:39:26,05,09,1, 12.0,1,1, 11.847, 10676.297, 370.250, 52871.575 25/05/09,16:39:26,06,09,1, 12.0,1,1, 11.847, 10676.281, 370.229, 52871.576 25/05/09,16:39:26,07,09,1, 12.0,1,1, 11.847, 10676.272, 370.243, 52871.600 25/05/09,16:39:26,08,09,1, 12.0,1,1, 11.847, 10676.284, 370.223, 52871.552 25/05/09,16:39:26,09,09,1, 12.0,1,1, 11.847, 10676.281, 370.235, 52871.693 25/05/09,16:39:26,10,09,1, 12.0,1,1, 11.847, 10676.291, 370.245, 52871.624 25/05/09,16:39:26,11,09,1, 12.0,1,1, 11.847, 10676.288, 370.227, 52871.575 25/05/09,16:39:26,12,09,1, 12.0,1,1, 11.847, 10676.289, 370.253, 52871.636 25/05/09,16:39:26,13,09,1, 12.0,1,1, 11.847, 10676.260, 370.251, 52871.578 25/05/09,16:39:26,14,09,1, 12.0,1,1, 11.847, 10676.282, 370.224, 52871.626 25/05/09,16:39:26,15,09,1, 12.0,1,1, 11.847, 10676.268, 370.226, 52871.589 25/05/09,16:39:26,16,09,1, 12.0,1,1, 11.847, 10676.287, 370.243, 52871.608 25/05/09,16:39:26,17,09,1, 12.0,1,1, 11.847, 10676.270, 370.219, 52871.647 25/05/09,16:39:26,18,09,1, 12.0,1,1, 11.847, 10676.261, 370.217, 52871.614 25/05/09,16:39:26,19,09,1, 12.0,1,1, 11.847, 10676.234, 370.224, 52871.611 25/05/09,16:39:27,00,09,1, 11.9,1,1, 11.844, 10676.229, 370.224, 52871.611 25/05/09,16:39:27,01,09,1, 11.9,1,1, 11.844, 10676.270, 370.225, 52871.502 25/05/09,16:39:27,02,09,1, 11.9,1,1, 11.844, 10676.226, 370.227, 52871.601 25/05/09,16:39:27,03,09,1, 11.9,1,1, 11.844, 10676.253, 370.216, 52871.654 25/05/09,16:39:27,04,09,1, 11.9,1,1, 11.844, 10676.243, 370.226, 52871.635 25/05/09,16:39:27,05,09,1, 11.9,1,1, 11.844, 10676.251, 370.218, 52871.633 25/05/09,16:39:27,06,09,1, 11.9,1,1, 11.844, 10676.241, 370.230, 52871.603 25/05/09,16:39:27,07,09,1, 11.9,1,1, 11.844, 10676.237, 370.226, 52871.665 25/05/09,16:39:27,08,09,1, 11.9,1,1, 11.844, 10676.243, 370.217, 52871.709 25/05/09,16:39:27,09,09,1, 11.9,1,1, 11.844, 10676.233, 370.218, 52871.607 25/05/09,16:39:27,10,09,1, 11.9,1,1, 11.844, 10676.256, 370.225, 52871.711 25/05/09,16:39:27,11,09,1, 11.9,1,1, 11.844, 10676.263, 370.228, 52871.622 25/05/09,16:39:27,12,09,1, 11.9,1,1, 11.844, 10676.239, 370.222, 52871.636 25/05/09,16:39:27,13,09,1, 11.9,1,1, 11.844, 10676.218, 370.218, 52871.563 25/05/09,16:39:27,14,09,1, 11.9,1,1, 11.844, 10676.219, 370.243, 52871.567 25/05/09,16:39:27,15,09,1, 11.9,1,1, 11.844, 10676.219, 370.230, 52871.652 25/05/09,16:39:27,16,09,1, 11.9,1,1, 11.844, 10676.218, 370.235, 52871.621 25/05/09,16:39:27,17,09,1, 11.9,1,1, 11.844, 10676.218, 370.228, 52871.592 25/05/09,16:39:27,18,09,1, 11.9,1,1, 11.844, 10676.201, 370.246, 52871.601 25/05/09,16:39:27,19,09,1, 11.9,1,1, 11.844, 10676.254, 370.225, 52871.610 25/05/09,16:39:28,00,09,1, 11.9,1,1, 11.840, 10676.246, 370.225, 52871.610 25/05/09,16:39:28,01,09,1, 11.9,1,1, 11.840, 10676.202, 370.219, 52871.596 25/05/09,16:39:28,02,09,1, 11.9,1,1, 11.840, 10676.216, 370.220, 52871.619 25/05/09,16:39:28,03,09,1, 11.9,1,1, 11.840, 10676.208, 370.218, 52871.595 25/05/09,16:39:28,04,09,1, 11.9,1,1, 11.840, 10676.183, 370.230, 52871.592 25/05/09,16:39:28,05,09,1, 11.9,1,1, 11.840, 10676.200, 370.223, 52871.572 25/05/09,16:39:28,06,09,1, 11.9,1,1, 11.840, 10676.192, 370.226, 52871.599 25/05/09,16:39:28,07,09,1, 11.9,1,1, 11.840, 10676.192, 370.250, 52871.581 25/05/09,16:39:28,08,09,1, 11.9,1,1, 11.840, 10676.165, 370.224, 52871.616 25/05/09,16:39:28,09,09,1, 11.9,1,1, 11.840, 10676.191, 370.250, 52871.625 25/05/09,16:39:28,10,09,1, 11.9,1,1, 11.840, 10676.195, 370.193, 52871.605 25/05/09,16:39:28,11,09,1, 11.9,1,1, 11.840, 10676.167, 370.236, 52871.611 25/05/09,16:39:28,12,09,1, 11.9,1,1, 11.840, 10676.186, 370.234, 52871.678 25/05/09,16:39:28,13,09,1, 11.9,1,1, 11.840, 10676.179, 370.210, 52871.629 25/05/09,16:39:28,14,09,1, 11.9,1,1, 11.840, 10676.170, 370.220, 52871.622 25/05/09,16:39:28,15,09,1, 11.9,1,1, 11.840, 10676.157, 370.223, 52871.671 25/05/09,16:39:28,16,09,1, 11.9,1,1, 11.840, 10676.181, 370.231, 52871.565 25/05/09,16:39:28,17,09,1, 11.9,1,1, 11.840, 10676.170, 370.228, 52871.591 25/05/09,16:39:28,18,09,1, 11.9,1,1, 11.840, 10676.163, 370.223, 52871.589 25/05/09,16:39:28,19,09,1, 11.9,1,1, 11.840, 10676.173, 370.232, 52871.698 25/05/09,16:39:29,00,10,1, 11.9,1,1, 11.844, 10676.171, 370.232, 52871.698 25/05/09,16:39:29,01,10,1, 11.9,1,1, 11.844, 10676.126, 370.222, 52871.736 25/05/09,16:39:29,02,10,1, 11.9,1,1, 11.844, 10676.158, 370.212, 52871.590 25/05/09,16:39:29,03,10,1, 11.9,1,1, 11.844, 10676.122, 370.228, 52871.572 25/05/09,16:39:29,04,10,1, 11.9,1,1, 11.844, 10676.141, 370.244, 52871.701 25/05/09,16:39:29,05,10,1, 11.9,1,1, 11.844, 10676.139, 370.243, 52871.599 25/05/09,16:39:29,06,10,1, 11.9,1,1, 11.844, 10676.149, 370.238, 52871.661 25/05/09,16:39:29,07,10,1, 11.9,1,1, 11.844, 10676.142, 370.226, 52871.568 25/05/09,16:39:29,08,10,1, 11.9,1,1, 11.844, 10676.148, 370.220, 52871.611 25/05/09,16:39:29,09,10,1, 11.9,1,1, 11.844, 10676.141, 370.231, 52871.647 25/05/09,16:39:29,10,10,1, 11.9,1,1, 11.844, 10676.153, 370.211, 52871.657 25/05/09,16:39:29,11,10,1, 11.9,1,1, 11.844, 10676.134, 370.230, 52871.585 25/05/09,16:39:29,12,10,1, 11.9,1,1, 11.844, 10676.136, 370.227, 52871.801 25/05/09,16:39:29,13,10,1, 11.9,1,1, 11.844, 10676.157, 370.204, 52871.597 25/05/09,16:39:29,14,10,1, 11.9,1,1, 11.844, 10676.130, 370.221, 52871.726 25/05/09,16:39:29,15,10,1, 11.9,1,1, 11.844, 10676.151, 370.198, 52871.571 25/05/09,16:39:29,16,10,1, 11.9,1,1, 11.844, 10676.139, 370.223, 52871.587 25/05/09,16:39:29,17,10,1, 11.9,1,1, 11.844, 10676.138, 370.227, 52871.644 25/05/09,16:39:29,18,10,1, 11.9,1,1, 11.844, 10676.120, 370.197, 52871.629 25/05/09,16:39:29,19,10,1, 11.9,1,1, 11.844, 10676.122, 370.229, 52871.688 25/05/09,16:39:30,00,10,1, 12.0,1,1, 11.840, 10676.121, 370.229, 52871.688 25/05/09,16:39:30,01,10,1, 12.0,1,1, 11.840, 10676.108, 370.208, 52871.577 25/05/09,16:39:30,02,10,1, 12.0,1,1, 11.840, 10676.115, 370.235, 52871.611 25/05/09,16:39:30,03,10,1, 12.0,1,1, 11.840, 10676.100, 370.201, 52871.613 25/05/09,16:39:30,04,10,1, 12.0,1,1, 11.840, 10676.094, 370.200, 52871.635 25/05/09,16:39:30,05,10,1, 12.0,1,1, 11.840, 10676.106, 370.211, 52871.621 25/05/09,16:39:30,06,10,1, 12.0,1,1, 11.840, 10676.107, 370.196, 52871.617 25/05/09,16:39:30,07,10,1, 12.0,1,1, 11.840, 10676.109, 370.192, 52871.599 25/05/09,16:39:30,08,10,1, 12.0,1,1, 11.840, 10676.085, 370.200, 52871.672 25/05/09,16:39:30,09,10,1, 12.0,1,1, 11.840, 10676.078, 370.196, 52871.511 25/05/09,16:39:30,10,10,1, 12.0,1,1, 11.840, 10676.071, 370.200, 52871.716 25/05/09,16:39:30,11,10,1, 12.0,1,1, 11.840, 10676.085, 370.214, 52871.567 25/05/09,16:39:30,12,10,1, 12.0,1,1, 11.840, 10676.106, 370.209, 52871.604 25/05/09,16:39:30,13,10,1, 12.0,1,1, 11.840, 10676.103, 370.216, 52871.628 25/05/09,16:39:30,14,10,1, 12.0,1,1, 11.840, 10676.090, 370.201, 52871.627 25/05/09,16:39:30,15,10,1, 12.0,1,1, 11.840, 10676.077, 370.207, 52871.596 25/05/09,16:39:30,16,10,1, 12.0,1,1, 11.840, 10676.055, 370.185, 52871.586 25/05/09,16:39:30,17,10,1, 12.0,1,1, 11.840, 10676.071, 370.200, 52871.540 25/05/09,16:39:30,18,10,1, 12.0,1,1, 11.840, 10676.077, 370.190, 52871.606 25/05/09,16:39:30,19,10,1, 12.0,1,1, 11.840, 10676.038, 370.169, 52871.568 25/05/09,16:39:31,00,09,1, 11.9,1,1, 11.841, 10676.037, 370.169, 52871.568 25/05/09,16:39:31,01,09,1, 11.9,1,1, 11.841, 10676.074, 370.168, 52871.671 25/05/09,16:39:31,02,09,1, 11.9,1,1, 11.841, 10676.068, 370.166, 52871.609 25/05/09,16:39:31,03,09,1, 11.9,1,1, 11.841, 10676.068, 370.183, 52871.668 25/05/09,16:39:31,04,09,1, 11.9,1,1, 11.841, 10676.048, 370.173, 52871.610 25/05/09,16:39:31,05,09,1, 11.9,1,1, 11.841, 10676.052, 370.187, 52871.634 25/05/09,16:39:31,06,09,1, 11.9,1,1, 11.841, 10676.065, 370.172, 52871.592 25/05/09,16:39:31,07,09,1, 11.9,1,1, 11.841, 10676.060, 370.165, 52871.609 25/05/09,16:39:31,08,09,1, 11.9,1,1, 11.841, 10676.076, 370.193, 52871.635 25/05/09,16:39:31,09,09,1, 11.9,1,1, 11.841, 10676.050, 370.165, 52871.593 25/05/09,16:39:31,10,09,1, 11.9,1,1, 11.841, 10676.035, 370.146, 52871.593 25/05/09,16:39:31,11,09,1, 11.9,1,1, 11.841, 10676.056, 370.196, 52871.633 25/05/09,16:39:31,12,09,1, 11.9,1,1, 11.841, 10676.018, 370.170, 52871.730 25/05/09,16:39:31,13,09,1, 11.9,1,1, 11.841, 10676.056, 370.184, 52871.624 25/05/09,16:39:31,14,09,1, 11.9,1,1, 11.841, 10676.045, 370.179, 52871.684 25/05/09,16:39:31,15,09,1, 11.9,1,1, 11.841, 10676.039, 370.168, 52871.682 25/05/09,16:39:31,16,09,1, 11.9,1,1, 11.841, 10676.035, 370.184, 52871.623 25/05/09,16:39:31,17,09,1, 11.9,1,1, 11.841, 10676.064, 370.156, 52871.633 25/05/09,16:39:31,18,09,1, 11.9,1,1, 11.841, 10676.034, 370.197, 52871.639 25/05/09,16:39:31,19,09,1, 11.9,1,1, 11.841, 10676.002, 370.195, 52871.710 25/05/09,16:39:32,00,09,1, 11.9,1,1, 11.842, 10675.995, 370.195, 52871.710 25/05/09,16:39:32,01,09,1, 11.9,1,1, 11.842, 10676.028, 370.177, 52871.591 25/05/09,16:39:32,02,09,1, 11.9,1,1, 11.842, 10676.016, 370.176, 52871.579 25/05/09,16:39:32,03,09,1, 11.9,1,1, 11.842, 10676.020, 370.156, 52871.582 25/05/09,16:39:32,04,09,1, 11.9,1,1, 11.842, 10675.997, 370.186, 52871.624 25/05/09,16:39:32,05,09,1, 11.9,1,1, 11.842, 10676.018, 370.160, 52871.603 25/05/09,16:39:32,06,09,1, 11.9,1,1, 11.842, 10676.030, 370.175, 52871.624 25/05/09,16:39:32,07,09,1, 11.9,1,1, 11.842, 10676.037, 370.181, 52871.649 25/05/09,16:39:32,08,09,1, 11.9,1,1, 11.842, 10676.004, 370.149, 52871.647 25/05/09,16:39:32,09,09,1, 11.9,1,1, 11.842, 10676.012, 370.168, 52871.692 25/05/09,16:39:32,10,09,1, 11.9,1,1, 11.842, 10675.974, 370.152, 52871.662 25/05/09,16:39:32,11,09,1, 11.9,1,1, 11.842, 10675.993, 370.151, 52871.583 25/05/09,16:39:32,12,09,1, 11.9,1,1, 11.842, 10676.017, 370.149, 52871.661 25/05/09,16:39:32,13,09,1, 11.9,1,1, 11.842, 10675.990, 370.177, 52871.615 25/05/09,16:39:32,14,09,1, 11.9,1,1, 11.842, 10675.992, 370.169, 52871.609 25/05/09,16:39:32,15,09,1, 11.9,1,1, 11.842, 10675.990, 370.181, 52871.586 25/05/09,16:39:32,16,09,1, 11.9,1,1, 11.842, 10675.976, 370.190, 52871.698 25/05/09,16:39:32,17,09,1, 11.9,1,1, 11.842, 10675.972, 370.156, 52871.682 25/05/09,16:39:32,18,09,1, 11.9,1,1, 11.842, 10675.990, 370.164, 52871.660 25/05/09,16:39:32,19,09,1, 11.9,1,1, 11.842, 10675.958, 370.177, 52871.615 25/05/09,16:39:33,00,09,1, 11.9,1,1, 11.842, 10675.954, 370.177, 52871.615 25/05/09,16:39:33,01,09,1, 11.9,1,1, 11.842, 10675.978, 370.186, 52871.609 25/05/09,16:39:33,02,09,1, 11.9,1,1, 11.842, 10675.966, 370.184, 52871.639 25/05/09,16:39:33,03,09,1, 11.9,1,1, 11.842, 10675.957, 370.172, 52871.608 25/05/09,16:39:33,04,09,1, 11.9,1,1, 11.842, 10675.972, 370.164, 52871.599 25/05/09,16:39:33,05,09,1, 11.9,1,1, 11.842, 10675.969, 370.161, 52871.608 25/05/09,16:39:33,06,09,1, 11.9,1,1, 11.842, 10675.969, 370.171, 52871.605 25/05/09,16:39:33,07,09,1, 11.9,1,1, 11.842, 10675.983, 370.155, 52871.488 25/05/09,16:39:33,08,09,1, 11.9,1,1, 11.842, 10675.970, 370.175, 52871.658 25/05/09,16:39:33,09,09,1, 11.9,1,1, 11.842, 10675.948, 370.139, 52871.605 25/05/09,16:39:33,10,09,1, 11.9,1,1, 11.842, 10675.971, 370.158, 52871.640 25/05/09,16:39:33,11,09,1, 11.9,1,1, 11.842, 10675.964, 370.148, 52871.647 25/05/09,16:39:33,12,09,1, 11.9,1,1, 11.842, 10675.951, 370.173, 52871.656 25/05/09,16:39:33,13,09,1, 11.9,1,1, 11.842, 10675.939, 370.169, 52871.654 25/05/09,16:39:33,14,09,1, 11.9,1,1, 11.842, 10675.958, 370.161, 52871.663 25/05/09,16:39:33,15,09,1, 11.9,1,1, 11.842, 10675.940, 370.183, 52871.697 25/05/09,16:39:33,16,09,1, 11.9,1,1, 11.842, 10675.931, 370.159, 52871.654 25/05/09,16:39:33,17,09,1, 11.9,1,1, 11.842, 10675.946, 370.175, 52871.622 25/05/09,16:39:33,18,09,1, 11.9,1,1, 11.842, 10675.938, 370.164, 52871.608 25/05/09,16:39:33,19,09,1, 11.9,1,1, 11.842, 10675.933, 370.170, 52871.697 25/05/09,16:39:34,00,09,1, 11.9,1,1, 11.843, 10675.929, 370.170, 52871.697 25/05/09,16:39:34,01,09,1, 11.9,1,1, 11.843, 10675.918, 370.154, 52871.645 25/05/09,16:39:34,02,09,1, 11.9,1,1, 11.843, 10675.915, 370.171, 52871.644 25/05/09,16:39:34,03,09,1, 11.9,1,1, 11.843, 10675.907, 370.169, 52871.622 25/05/09,16:39:34,04,09,1, 11.9,1,1, 11.843, 10675.909, 370.148, 52871.597 25/05/09,16:39:34,05,09,1, 11.9,1,1, 11.843, 10675.903, 370.178, 52871.624 25/05/09,16:39:34,06,09,1, 11.9,1,1, 11.843, 10675.908, 370.191, 52871.662 25/05/09,16:39:34,07,09,1, 11.9,1,1, 11.843, 10675.913, 370.156, 52871.641 25/05/09,16:39:34,08,09,1, 11.9,1,1, 11.843, 10675.900, 370.146, 52871.600 25/05/09,16:39:34,09,09,1, 11.9,1,1, 11.843, 10675.914, 370.133, 52871.603 25/05/09,16:39:34,10,09,1, 11.9,1,1, 11.843, 10675.915, 370.154, 52871.640 25/05/09,16:39:34,11,09,1, 11.9,1,1, 11.843, 10675.912, 370.148, 52871.615 25/05/09,16:39:34,12,09,1, 11.9,1,1, 11.843, 10675.872, 370.150, 52871.656 25/05/09,16:39:34,13,09,1, 11.9,1,1, 11.843, 10675.895, 370.145, 52871.632 25/05/09,16:39:34,14,09,1, 11.9,1,1, 11.843, 10675.886, 370.143, 52871.630 25/05/09,16:39:34,15,09,1, 11.9,1,1, 11.843, 10675.887, 370.169, 52871.679 25/05/09,16:39:34,16,09,1, 11.9,1,1, 11.843, 10675.901, 370.154, 52871.687 25/05/09,16:39:34,17,09,1, 11.9,1,1, 11.843, 10675.894, 370.174, 52871.673 25/05/09,16:39:34,18,09,1, 11.9,1,1, 11.843, 10675.890, 370.134, 52871.600 25/05/09,16:39:34,19,09,1, 11.9,1,1, 11.843, 10675.898, 370.143, 52871.553 25/05/09,16:39:35,00,09,1, 11.9,1,1, 11.844, 10675.895, 370.143, 52871.553 25/05/09,16:39:35,01,09,1, 11.9,1,1, 11.844, 10675.874, 370.167, 52871.823 25/05/09,16:39:35,02,09,1, 11.9,1,1, 11.844, 10675.912, 370.148, 52871.533 25/05/09,16:39:35,03,09,1, 11.9,1,1, 11.844, 10675.896, 370.158, 52871.597 25/05/09,16:39:35,04,09,1, 11.9,1,1, 11.844, 10675.909, 370.145, 52871.554 25/05/09,16:39:35,05,09,1, 11.9,1,1, 11.844, 10675.903, 370.130, 52871.566 25/05/09,16:39:35,06,09,1, 11.9,1,1, 11.844, 10675.881, 370.141, 52871.618 25/05/09,16:39:35,07,09,1, 11.9,1,1, 11.844, 10675.894, 370.167, 52871.551 25/05/09,16:39:35,08,09,1, 11.9,1,1, 11.844, 10675.884, 370.161, 52871.655 25/05/09,16:39:35,09,09,1, 11.9,1,1, 11.844, 10675.880, 370.153, 52871.659 25/05/09,16:39:35,10,09,1, 11.9,1,1, 11.844, 10675.892, 370.117, 52871.592 25/05/09,16:39:35,11,09,1, 11.9,1,1, 11.844, 10675.875, 370.166, 52871.706 25/05/09,16:39:35,12,09,1, 11.9,1,1, 11.844, 10675.873, 370.134, 52871.627 25/05/09,16:39:35,13,09,1, 11.9,1,1, 11.844, 10675.878, 370.160, 52871.612 25/05/09,16:39:35,14,09,1, 11.9,1,1, 11.844, 10675.875, 370.150, 52871.620 25/05/09,16:39:35,15,09,1, 11.9,1,1, 11.844, 10675.876, 370.143, 52871.544 25/05/09,16:39:35,16,09,1, 11.9,1,1, 11.844, 10675.903, 370.163, 52871.621 25/05/09,16:39:35,17,09,1, 11.9,1,1, 11.844, 10675.899, 370.149, 52871.568 25/05/09,16:39:35,18,09,1, 11.9,1,1, 11.844, 10675.869, 370.156, 52871.540 25/05/09,16:39:35,19,09,1, 11.9,1,1, 11.844, 10675.884, 370.144, 52871.626 25/05/09,16:39:36,00,09,1, 11.9,1,1, 11.841, 10675.879, 370.144, 52871.626 25/05/09,16:39:36,01,09,1, 11.9,1,1, 11.841, 10675.873, 370.148, 52871.593 25/05/09,16:39:36,02,09,1, 11.9,1,1, 11.841, 10675.868, 370.146, 52871.577 25/05/09,16:39:36,03,09,1, 11.9,1,1, 11.841, 10675.883, 370.134, 52871.621 25/05/09,16:39:36,04,09,1, 11.9,1,1, 11.841, 10675.869, 370.155, 52871.628 25/05/09,16:39:36,05,09,1, 11.9,1,1, 11.841, 10675.884, 370.124, 52871.575 25/05/09,16:39:36,06,09,1, 11.9,1,1, 11.841, 10675.887, 370.139, 52871.690 25/05/09,16:39:36,07,09,1, 11.9,1,1, 11.841, 10675.892, 370.136, 52871.623 25/05/09,16:39:36,08,09,1, 11.9,1,1, 11.841, 10675.884, 370.120, 52871.693 25/05/09,16:39:36,09,09,1, 11.9,1,1, 11.841, 10675.878, 370.128, 52871.660 25/05/09,16:39:36,10,09,1, 11.9,1,1, 11.841, 10675.878, 370.132, 52871.660 25/05/09,16:39:36,11,09,1, 11.9,1,1, 11.841, 10675.882, 370.134, 52871.636 25/05/09,16:39:36,12,09,1, 11.9,1,1, 11.841, 10675.892, 370.134, 52871.664 25/05/09,16:39:36,13,09,1, 11.9,1,1, 11.841, 10675.886, 370.148, 52871.581 25/05/09,16:39:36,14,09,1, 11.9,1,1, 11.841, 10675.867, 370.139, 52871.635 25/05/09,16:39:36,15,09,1, 11.9,1,1, 11.841, 10675.887, 370.131, 52871.671 25/05/09,16:39:36,16,09,1, 11.9,1,1, 11.841, 10675.852, 370.139, 52871.714 25/05/09,16:39:36,17,09,1, 11.9,1,1, 11.841, 10675.895, 370.140, 52871.646 25/05/09,16:39:36,18,09,1, 11.9,1,1, 11.841, 10675.901, 370.139, 52871.672 25/05/09,16:39:36,19,09,1, 11.9,1,1, 11.841, 10675.881, 370.134, 52871.632 25/05/09,16:39:37,00,10,1, 12.0,1,1, 11.843, 10675.879, 370.134, 52871.632 25/05/09,16:39:37,01,10,1, 12.0,1,1, 11.843, 10675.895, 370.139, 52871.633 25/05/09,16:39:37,02,10,1, 12.0,1,1, 11.843, 10675.886, 370.131, 52871.613 25/05/09,16:39:37,03,10,1, 12.0,1,1, 11.843, 10675.894, 370.118, 52871.622 25/05/09,16:39:37,04,10,1, 12.0,1,1, 11.843, 10675.876, 370.114, 52871.615 25/05/09,16:39:37,05,10,1, 12.0,1,1, 11.843, 10675.871, 370.131, 52871.603 25/05/09,16:39:37,06,10,1, 12.0,1,1, 11.843, 10675.883, 370.152, 52871.658 25/05/09,16:39:37,07,10,1, 12.0,1,1, 11.843, 10675.874, 370.153, 52871.639 25/05/09,16:39:37,08,10,1, 12.0,1,1, 11.843, 10675.882, 370.139, 52871.636 25/05/09,16:39:37,09,10,1, 12.0,1,1, 11.843, 10675.893, 370.148, 52871.617 25/05/09,16:39:37,10,10,1, 12.0,1,1, 11.843, 10675.925, 370.180, 52871.612 25/05/09,16:39:37,11,10,1, 12.0,1,1, 11.843, 10675.905, 370.145, 52871.639 25/05/09,16:39:37,12,10,1, 12.0,1,1, 11.843, 10675.893, 370.149, 52871.602 25/05/09,16:39:37,13,10,1, 12.0,1,1, 11.843, 10675.936, 370.138, 52871.621 25/05/09,16:39:37,14,10,1, 12.0,1,1, 11.843, 10675.910, 370.148, 52871.661 25/05/09,16:39:37,15,10,1, 12.0,1,1, 11.843, 10675.914, 370.136, 52871.638 25/05/09,16:39:37,16,10,1, 12.0,1,1, 11.843, 10675.893, 370.142, 52871.624 25/05/09,16:39:37,17,10,1, 12.0,1,1, 11.843, 10675.915, 370.130, 52871.686 25/05/09,16:39:37,18,10,1, 12.0,1,1, 11.843, 10675.905, 370.115, 52871.644 25/05/09,16:39:37,19,10,1, 12.0,1,1, 11.843, 10675.925, 370.143, 52871.674 25/05/09,16:39:38,00,09,1, 11.9,1,1, 11.843, 10675.920, 370.143, 52871.674 25/05/09,16:39:38,01,09,1, 11.9,1,1, 11.843, 10675.905, 370.138, 52871.683 25/05/09,16:39:38,02,09,1, 11.9,1,1, 11.843, 10675.923, 370.130, 52871.636 25/05/09,16:39:38,03,09,1, 11.9,1,1, 11.843, 10675.902, 370.127, 52871.653 25/05/09,16:39:38,04,09,1, 11.9,1,1, 11.843, 10675.901, 370.136, 52871.657 25/05/09,16:39:38,05,09,1, 11.9,1,1, 11.843, 10675.933, 370.144, 52871.637 25/05/09,16:39:38,06,09,1, 11.9,1,1, 11.843, 10675.947, 370.131, 52871.711 25/05/09,16:39:38,07,09,1, 11.9,1,1, 11.843, 10675.899, 370.125, 52871.559 25/05/09,16:39:38,08,09,1, 11.9,1,1, 11.843, 10675.905, 370.108, 52871.660 25/05/09,16:39:38,09,09,1, 11.9,1,1, 11.843, 10675.919, 370.153, 52871.667 25/05/09,16:39:38,10,09,1, 11.9,1,1, 11.843, 10675.915, 370.128, 52871.627 25/05/09,16:39:38,11,09,1, 11.9,1,1, 11.843, 10675.921, 370.143, 52871.636 25/05/09,16:39:38,12,09,1, 11.9,1,1, 11.843, 10675.920, 370.151, 52871.599 25/05/09,16:39:38,13,09,1, 11.9,1,1, 11.843, 10675.944, 370.152, 52871.701 25/05/09,16:39:38,14,09,1, 11.9,1,1, 11.843, 10675.947, 370.126, 52871.671 25/05/09,16:39:38,15,09,1, 11.9,1,1, 11.843, 10675.956, 370.125, 52871.688 25/05/09,16:39:38,16,09,1, 11.9,1,1, 11.843, 10675.934, 370.144, 52871.658 25/05/09,16:39:38,17,09,1, 11.9,1,1, 11.843, 10675.951, 370.148, 52871.664 25/05/09,16:39:38,18,09,1, 11.9,1,1, 11.843, 10675.961, 370.150, 52871.680 25/05/09,16:39:38,19,09,1, 11.9,1,1, 11.843, 10675.972, 370.166, 52871.617 25/05/09,16:39:39,00,09,1, 11.9,1,1, 11.841, 10675.970, 370.166, 52871.617 25/05/09,16:39:39,01,09,1, 11.9,1,1, 11.841, 10675.933, 370.154, 52871.673 25/05/09,16:39:39,02,09,1, 11.9,1,1, 11.841, 10675.935, 370.152, 52871.619 25/05/09,16:39:39,03,09,1, 11.9,1,1, 11.841, 10675.942, 370.130, 52871.602 25/05/09,16:39:39,04,09,1, 11.9,1,1, 11.841, 10675.942, 370.134, 52871.675 25/05/09,16:39:39,05,09,1, 11.9,1,1, 11.841, 10675.953, 370.163, 52871.607 25/05/09,16:39:39,06,09,1, 11.9,1,1, 11.841, 10675.948, 370.174, 52871.702 25/05/09,16:39:39,07,09,1, 11.9,1,1, 11.841, 10675.952, 370.160, 52871.695 25/05/09,16:39:39,08,09,1, 11.9,1,1, 11.841, 10675.954, 370.146, 52871.592 25/05/09,16:39:39,09,09,1, 11.9,1,1, 11.841, 10675.967, 370.142, 52871.702 25/05/09,16:39:39,10,09,1, 11.9,1,1, 11.841, 10675.958, 370.163, 52871.637 25/05/09,16:39:39,11,09,1, 11.9,1,1, 11.841, 10675.948, 370.162, 52871.659 25/05/09,16:39:39,12,09,1, 11.9,1,1, 11.841, 10675.965, 370.144, 52871.697 25/05/09,16:39:39,13,09,1, 11.9,1,1, 11.841, 10675.958, 370.168, 52871.656 25/05/09,16:39:39,14,09,1, 11.9,1,1, 11.841, 10675.971, 370.157, 52871.723 25/05/09,16:39:39,15,09,1, 11.9,1,1, 11.841, 10675.947, 370.179, 52871.679 25/05/09,16:39:39,16,09,1, 11.9,1,1, 11.841, 10675.959, 370.178, 52871.682 25/05/09,16:39:39,17,09,1, 11.9,1,1, 11.841, 10675.947, 370.157, 52871.672 25/05/09,16:39:39,18,09,1, 11.9,1,1, 11.841, 10675.965, 370.137, 52871.675 25/05/09,16:39:39,19,09,1, 11.9,1,1, 11.841, 10675.963, 370.145, 52871.616 25/05/09,16:39:40,00,09,1, 11.9,1,1, 11.844, 10675.962, 370.145, 52871.616 25/05/09,16:39:40,01,09,1, 11.9,1,1, 11.844, 10675.971, 370.165, 52871.740 25/05/09,16:39:40,02,09,1, 11.9,1,1, 11.844, 10675.979, 370.154, 52871.700 25/05/09,16:39:40,03,09,1, 11.9,1,1, 11.844, 10675.969, 370.151, 52871.615 25/05/09,16:39:40,04,09,1, 11.9,1,1, 11.844, 10675.966, 370.164, 52871.675 25/05/09,16:39:40,05,09,1, 11.9,1,1, 11.844, 10675.959, 370.166, 52871.609 25/05/09,16:39:40,06,09,1, 11.9,1,1, 11.844, 10675.985, 370.162, 52871.631 25/05/09,16:39:40,07,09,1, 11.9,1,1, 11.844, 10675.982, 370.151, 52871.645 25/05/09,16:39:40,08,09,1, 11.9,1,1, 11.844, 10675.982, 370.145, 52871.698 25/05/09,16:39:40,09,09,1, 11.9,1,1, 11.844, 10675.955, 370.152, 52871.663 25/05/09,16:39:40,10,09,1, 11.9,1,1, 11.844, 10675.964, 370.146, 52871.660 25/05/09,16:39:40,11,09,1, 11.9,1,1, 11.844, 10675.983, 370.136, 52871.614 25/05/09,16:39:40,12,09,1, 11.9,1,1, 11.844, 10675.984, 370.143, 52871.682 25/05/09,16:39:40,13,09,1, 11.9,1,1, 11.844, 10675.990, 370.135, 52871.657 25/05/09,16:39:40,14,09,1, 11.9,1,1, 11.844, 10675.993, 370.156, 52871.679 25/05/09,16:39:40,15,09,1, 11.9,1,1, 11.844, 10675.981, 370.143, 52871.661 25/05/09,16:39:40,16,09,1, 11.9,1,1, 11.844, 10675.978, 370.141, 52871.655 25/05/09,16:39:40,17,09,1, 11.9,1,1, 11.844, 10675.992, 370.142, 52871.664 25/05/09,16:39:40,18,09,1, 11.9,1,1, 11.844, 10675.992, 370.111, 52871.639 25/05/09,16:39:40,19,09,1, 11.9,1,1, 11.844, 10675.996, 370.136, 52871.676 25/05/09,16:39:41,00,09,1, 12.0,1,1, 11.841, 10675.995, 370.136, 52871.676 25/05/09,16:39:41,01,09,1, 12.0,1,1, 11.841, 10675.993, 370.144, 52871.734 25/05/09,16:39:41,02,09,1, 12.0,1,1, 11.841, 10676.012, 370.152, 52871.675 25/05/09,16:39:41,03,09,1, 12.0,1,1, 11.841, 10675.973, 370.163, 52871.638 25/05/09,16:39:41,04,09,1, 12.0,1,1, 11.841, 10676.013, 370.128, 52871.625 25/05/09,16:39:41,05,09,1, 12.0,1,1, 11.841, 10675.999, 370.130, 52871.685 25/05/09,16:39:41,06,09,1, 12.0,1,1, 11.841, 10676.001, 370.116, 52871.669 25/05/09,16:39:41,07,09,1, 12.0,1,1, 11.841, 10676.012, 370.128, 52871.699 25/05/09,16:39:41,08,09,1, 12.0,1,1, 11.841, 10676.027, 370.149, 52871.664 25/05/09,16:39:41,09,09,1, 12.0,1,1, 11.841, 10676.027, 370.136, 52871.654 25/05/09,16:39:41,10,09,1, 12.0,1,1, 11.841, 10676.025, 370.131, 52871.675 25/05/09,16:39:41,11,09,1, 12.0,1,1, 11.841, 10676.028, 370.142, 52871.710 25/05/09,16:39:41,12,09,1, 12.0,1,1, 11.841, 10676.037, 370.157, 52871.670 25/05/09,16:39:41,13,09,1, 12.0,1,1, 11.841, 10676.036, 370.137, 52871.652 25/05/09,16:39:41,14,09,1, 12.0,1,1, 11.841, 10676.020, 370.137, 52871.687 25/05/09,16:39:41,15,09,1, 12.0,1,1, 11.841, 10676.007, 370.146, 52871.627 25/05/09,16:39:41,16,09,1, 12.0,1,1, 11.841, 10676.023, 370.142, 52871.601 25/05/09,16:39:41,17,09,1, 12.0,1,1, 11.841, 10676.009, 370.118, 52871.676 25/05/09,16:39:41,18,09,1, 12.0,1,1, 11.841, 10676.048, 370.132, 52871.699 25/05/09,16:39:41,19,09,1, 12.0,1,1, 11.841, 10676.018, 370.132, 52871.745 25/05/09,16:39:42,00,09,1, 12.0,1,1, 11.841, 10676.012, 370.132, 52871.745 25/05/09,16:39:42,01,09,1, 12.0,1,1, 11.841, 10676.023, 370.124, 52871.719 25/05/09,16:39:42,02,09,1, 12.0,1,1, 11.841, 10676.016, 370.119, 52871.668 25/05/09,16:39:42,03,09,1, 12.0,1,1, 11.841, 10676.036, 370.155, 52871.724 25/05/09,16:39:42,04,09,1, 12.0,1,1, 11.841, 10676.024, 370.133, 52871.680 25/05/09,16:39:42,05,09,1, 12.0,1,1, 11.841, 10676.007, 370.131, 52871.652 25/05/09,16:39:42,06,09,1, 12.0,1,1, 11.841, 10676.013, 370.139, 52871.734 25/05/09,16:39:42,07,09,1, 12.0,1,1, 11.841, 10676.009, 370.157, 52871.679 25/05/09,16:39:42,08,09,1, 12.0,1,1, 11.841, 10676.044, 370.131, 52871.654 25/05/09,16:39:42,09,09,1, 12.0,1,1, 11.841, 10676.002, 370.127, 52871.655 25/05/09,16:39:42,10,09,1, 12.0,1,1, 11.841, 10676.037, 370.139, 52871.638 25/05/09,16:39:42,11,09,1, 12.0,1,1, 11.841, 10676.043, 370.130, 52871.644 25/05/09,16:39:42,12,09,1, 12.0,1,1, 11.841, 10676.018, 370.147, 52871.767 25/05/09,16:39:42,13,09,1, 12.0,1,1, 11.841, 10676.029, 370.144, 52871.649 25/05/09,16:39:42,14,09,1, 12.0,1,1, 11.841, 10676.015, 370.153, 52871.745 25/05/09,16:39:42,15,09,1, 12.0,1,1, 11.841, 10676.024, 370.119, 52871.760 25/05/09,16:39:42,16,09,1, 12.0,1,1, 11.841, 10676.004, 370.129, 52871.666 25/05/09,16:39:42,17,09,1, 12.0,1,1, 11.841, 10675.998, 370.160, 52871.662 25/05/09,16:39:42,18,09,1, 12.0,1,1, 11.841, 10676.020, 370.144, 52871.767 25/05/09,16:39:42,19,09,1, 12.0,1,1, 11.841, 10676.026, 370.126, 52871.699 25/05/09,16:39:43,00,09,1, 12.0,1,1, 11.841, 10676.020, 370.126, 52871.699 25/05/09,16:39:43,01,09,1, 12.0,1,1, 11.841, 10676.037, 370.130, 52871.742 25/05/09,16:39:43,02,09,1, 12.0,1,1, 11.841, 10676.042, 370.158, 52871.728 25/05/09,16:39:43,03,09,1, 12.0,1,1, 11.841, 10676.018, 370.124, 52871.716 25/05/09,16:39:43,04,09,1, 12.0,1,1, 11.841, 10676.037, 370.130, 52871.740 25/05/09,16:39:43,05,09,1, 12.0,1,1, 11.841, 10676.002, 370.135, 52871.666 25/05/09,16:39:43,06,09,1, 12.0,1,1, 11.841, 10676.010, 370.141, 52871.729 25/05/09,16:39:43,07,09,1, 12.0,1,1, 11.841, 10676.006, 370.133, 52871.670 25/05/09,16:39:43,08,09,1, 12.0,1,1, 11.841, 10676.032, 370.145, 52871.681 25/05/09,16:39:43,09,09,1, 12.0,1,1, 11.841, 10676.006, 370.119, 52871.720 25/05/09,16:39:43,10,09,1, 12.0,1,1, 11.841, 10676.024, 370.130, 52871.696 25/05/09,16:39:43,11,09,1, 12.0,1,1, 11.841, 10676.019, 370.139, 52871.698 25/05/09,16:39:43,12,09,1, 12.0,1,1, 11.841, 10675.997, 370.140, 52871.694 25/05/09,16:39:43,13,09,1, 12.0,1,1, 11.841, 10676.046, 370.168, 52871.781 25/05/09,16:39:43,14,09,1, 12.0,1,1, 11.841, 10676.017, 370.143, 52871.693 25/05/09,16:39:43,15,09,1, 12.0,1,1, 11.841, 10675.980, 370.143, 52871.715 25/05/09,16:39:43,16,09,1, 12.0,1,1, 11.841, 10676.027, 370.135, 52871.502 25/05/09,16:39:43,17,09,1, 12.0,1,1, 11.841, 10676.018, 370.165, 52871.656 25/05/09,16:39:43,18,09,1, 12.0,1,1, 11.841, 10676.025, 370.126, 52871.667 25/05/09,16:39:43,19,09,1, 12.0,1,1, 11.841, 10676.015, 370.173, 52871.697 25/05/09,16:39:44,00,10,1, 11.9,1,1, 11.842, 10676.012, 370.173, 52871.697 25/05/09,16:39:44,01,10,1, 11.9,1,1, 11.842, 10675.999, 370.146, 52871.749 25/05/09,16:39:44,02,10,1, 11.9,1,1, 11.842, 10676.023, 370.158, 52871.715 25/05/09,16:39:44,03,10,1, 11.9,1,1, 11.842, 10676.009, 370.152, 52871.725 25/05/09,16:39:44,04,10,1, 11.9,1,1, 11.842, 10676.011, 370.165, 52871.677 25/05/09,16:39:44,05,10,1, 11.9,1,1, 11.842, 10676.003, 370.147, 52871.656 25/05/09,16:39:44,06,10,1, 11.9,1,1, 11.842, 10675.996, 370.164, 52871.773 25/05/09,16:39:44,07,10,1, 11.9,1,1, 11.842, 10676.015, 370.164, 52871.690 25/05/09,16:39:44,08,10,1, 11.9,1,1, 11.842, 10675.996, 370.178, 52871.767 25/05/09,16:39:44,09,10,1, 11.9,1,1, 11.842, 10676.013, 370.158, 52871.762 25/05/09,16:39:44,10,10,1, 11.9,1,1, 11.842, 10675.982, 370.157, 52871.686 25/05/09,16:39:44,11,10,1, 11.9,1,1, 11.842, 10676.001, 370.166, 52871.781 25/05/09,16:39:44,12,10,1, 11.9,1,1, 11.842, 10676.012, 370.183, 52871.787 25/05/09,16:39:44,13,10,1, 11.9,1,1, 11.842, 10676.010, 370.168, 52871.692 25/05/09,16:39:44,14,10,1, 11.9,1,1, 11.842, 10676.006, 370.179, 52871.674 25/05/09,16:39:44,15,10,1, 11.9,1,1, 11.842, 10675.997, 370.155, 52871.674 25/05/09,16:39:44,16,10,1, 11.9,1,1, 11.842, 10675.994, 370.155, 52871.785 25/05/09,16:39:44,17,10,1, 11.9,1,1, 11.842, 10676.018, 370.165, 52871.736 25/05/09,16:39:44,18,10,1, 11.9,1,1, 11.842, 10676.026, 370.159, 52871.710 25/05/09,16:39:44,19,10,1, 11.9,1,1, 11.842, 10675.999, 370.191, 52871.708 25/05/09,16:39:45,00,09,1, 11.9,1,1, 11.843, 10675.995, 370.191, 52871.708 25/05/09,16:39:45,01,09,1, 11.9,1,1, 11.843, 10676.000, 370.165, 52871.783 25/05/09,16:39:45,02,09,1, 11.9,1,1, 11.843, 10676.006, 370.166, 52871.779 25/05/09,16:39:45,03,09,1, 11.9,1,1, 11.843, 10675.981, 370.168, 52871.755 25/05/09,16:39:45,04,09,1, 11.9,1,1, 11.843, 10675.993, 370.189, 52871.747 25/05/09,16:39:45,05,09,1, 11.9,1,1, 11.843, 10676.008, 370.169, 52871.714 25/05/09,16:39:45,06,09,1, 11.9,1,1, 11.843, 10676.001, 370.166, 52871.713 25/05/09,16:39:45,07,09,1, 11.9,1,1, 11.843, 10675.990, 370.172, 52871.711 25/05/09,16:39:45,08,09,1, 11.9,1,1, 11.843, 10676.006, 370.171, 52871.739 25/05/09,16:39:45,09,09,1, 11.9,1,1, 11.843, 10675.998, 370.176, 52871.738 25/05/09,16:39:45,10,09,1, 11.9,1,1, 11.843, 10675.998, 370.179, 52871.740 25/05/09,16:39:45,11,09,1, 11.9,1,1, 11.843, 10676.011, 370.174, 52871.708 25/05/09,16:39:45,12,09,1, 11.9,1,1, 11.843, 10676.011, 370.151, 52871.709 25/05/09,16:39:45,13,09,1, 11.9,1,1, 11.843, 10676.015, 370.157, 52871.693 25/05/09,16:39:45,14,09,1, 11.9,1,1, 11.843, 10676.003, 370.163, 52871.794 25/05/09,16:39:45,15,09,1, 11.9,1,1, 11.843, 10675.961, 370.173, 52871.783 25/05/09,16:39:45,16,09,1, 11.9,1,1, 11.843, 10675.979, 370.173, 52871.779 25/05/09,16:39:45,17,09,1, 11.9,1,1, 11.843, 10675.993, 370.193, 52871.763 25/05/09,16:39:45,18,09,1, 11.9,1,1, 11.843, 10675.979, 370.180, 52871.809 25/05/09,16:39:45,19,09,1, 11.9,1,1, 11.843, 10675.989, 370.202, 52871.751 25/05/09,16:39:46,00,09,1, 11.8,1,1, 11.840, 10675.987, 370.202, 52871.751 25/05/09,16:39:46,01,09,1, 11.8,1,1, 11.840, 10675.967, 370.196, 52871.715 25/05/09,16:39:46,02,09,1, 11.8,1,1, 11.840, 10675.983, 370.193, 52871.765 25/05/09,16:39:46,03,09,1, 11.8,1,1, 11.840, 10675.967, 370.175, 52871.799 25/05/09,16:39:46,04,09,1, 11.8,1,1, 11.840, 10675.966, 370.180, 52871.725 25/05/09,16:39:46,05,09,1, 11.8,1,1, 11.840, 10675.988, 370.189, 52871.795 25/05/09,16:39:46,06,09,1, 11.8,1,1, 11.840, 10675.966, 370.204, 52871.733 25/05/09,16:39:46,07,09,1, 11.8,1,1, 11.840, 10675.957, 370.206, 52871.749 25/05/09,16:39:46,08,09,1, 11.8,1,1, 11.840, 10675.979, 370.212, 52871.805 25/05/09,16:39:46,09,09,1, 11.8,1,1, 11.840, 10675.969, 370.207, 52871.677 25/05/09,16:39:46,10,09,1, 11.8,1,1, 11.840, 10675.981, 370.194, 52871.705 25/05/09,16:39:46,11,09,1, 11.8,1,1, 11.840, 10675.958, 370.189, 52871.735 25/05/09,16:39:46,12,09,1, 11.8,1,1, 11.840, 10675.965, 370.199, 52871.754 25/05/09,16:39:46,13,09,1, 11.8,1,1, 11.840, 10675.957, 370.185, 52871.759 25/05/09,16:39:46,14,09,1, 11.8,1,1, 11.840, 10675.969, 370.195, 52871.708 25/05/09,16:39:46,15,09,1, 11.8,1,1, 11.840, 10675.940, 370.203, 52871.738 25/05/09,16:39:46,16,09,1, 11.8,1,1, 11.840, 10675.953, 370.190, 52871.765 25/05/09,16:39:46,17,09,1, 11.8,1,1, 11.840, 10675.959, 370.191, 52871.817 25/05/09,16:39:46,18,09,1, 11.8,1,1, 11.840, 10675.954, 370.196, 52871.728 25/05/09,16:39:46,19,09,1, 11.8,1,1, 11.840, 10675.933, 370.197, 52871.842 25/05/09,16:39:47,00,09,1, 11.9,1,1, 11.841, 10675.929, 370.197, 52871.842 25/05/09,16:39:47,01,09,1, 11.9,1,1, 11.841, 10675.944, 370.211, 52871.699 25/05/09,16:39:47,02,09,1, 11.9,1,1, 11.841, 10675.949, 370.214, 52871.735 25/05/09,16:39:47,03,09,1, 11.9,1,1, 11.841, 10675.957, 370.201, 52871.716 25/05/09,16:39:47,04,09,1, 11.9,1,1, 11.841, 10675.961, 370.211, 52871.704 25/05/09,16:39:47,05,09,1, 11.9,1,1, 11.841, 10675.967, 370.190, 52871.565 25/05/09,16:39:47,06,09,1, 11.9,1,1, 11.841, 10675.949, 370.207, 52871.708 25/05/09,16:39:47,07,09,1, 11.9,1,1, 11.841, 10675.954, 370.192, 52871.674 25/05/09,16:39:47,08,09,1, 11.9,1,1, 11.841, 10675.947, 370.213, 52871.759 25/05/09,16:39:47,09,09,1, 11.9,1,1, 11.841, 10675.980, 370.204, 52871.838 25/05/09,16:39:47,10,09,1, 11.9,1,1, 11.841, 10675.950, 370.212, 52871.726 25/05/09,16:39:47,11,09,1, 11.9,1,1, 11.841, 10675.939, 370.214, 52871.694 25/05/09,16:39:47,12,09,1, 11.9,1,1, 11.841, 10675.971, 370.210, 52871.781 25/05/09,16:39:47,13,09,1, 11.9,1,1, 11.841, 10675.961, 370.228, 52871.737 25/05/09,16:39:47,14,09,1, 11.9,1,1, 11.841, 10675.964, 370.221, 52871.729 25/05/09,16:39:47,15,09,1, 11.9,1,1, 11.841, 10675.949, 370.240, 52871.792 25/05/09,16:39:47,16,09,1, 11.9,1,1, 11.841, 10675.971, 370.225, 52871.771 25/05/09,16:39:47,17,09,1, 11.9,1,1, 11.841, 10675.919, 370.225, 52871.748 25/05/09,16:39:47,18,09,1, 11.9,1,1, 11.841, 10675.923, 370.245, 52871.907 25/05/09,16:39:47,19,09,1, 11.9,1,1, 11.841, 10675.958, 370.250, 52871.725 25/05/09,16:39:48,00,10,1, 11.9,1,1, 11.840, 10675.954, 370.250, 52871.725 25/05/09,16:39:48,01,10,1, 11.9,1,1, 11.840, 10675.977, 370.236, 52871.714 25/05/09,16:39:48,02,10,1, 11.9,1,1, 11.840, 10675.964, 370.233, 52871.721 25/05/09,16:39:48,03,10,1, 11.9,1,1, 11.840, 10675.958, 370.250, 52871.766 25/05/09,16:39:48,04,10,1, 11.9,1,1, 11.840, 10675.982, 370.230, 52871.718 25/05/09,16:39:48,05,10,1, 11.9,1,1, 11.840, 10675.953, 370.234, 52871.771 25/05/09,16:39:48,06,10,1, 11.9,1,1, 11.840, 10675.946, 370.247, 52871.709 25/05/09,16:39:48,07,10,1, 11.9,1,1, 11.840, 10675.958, 370.246, 52871.745 25/05/09,16:39:48,08,10,1, 11.9,1,1, 11.840, 10675.984, 370.244, 52871.675 25/05/09,16:39:48,09,10,1, 11.9,1,1, 11.840, 10675.968, 370.250, 52871.727 25/05/09,16:39:48,10,10,1, 11.9,1,1, 11.840, 10675.972, 370.268, 52871.809 25/05/09,16:39:48,11,10,1, 11.9,1,1, 11.840, 10675.970, 370.268, 52871.774 25/05/09,16:39:48,12,10,1, 11.9,1,1, 11.840, 10675.951, 370.247, 52871.728 25/05/09,16:39:48,13,10,1, 11.9,1,1, 11.840, 10675.957, 370.283, 52871.746 25/05/09,16:39:48,14,10,1, 11.9,1,1, 11.840, 10675.968, 370.273, 52871.731 25/05/09,16:39:48,15,10,1, 11.9,1,1, 11.840, 10675.968, 370.293, 52871.773 25/05/09,16:39:48,16,10,1, 11.9,1,1, 11.840, 10675.975, 370.290, 52871.772 25/05/09,16:39:48,17,10,1, 11.9,1,1, 11.840, 10675.985, 370.290, 52871.831 25/05/09,16:39:48,18,10,1, 11.9,1,1, 11.840, 10675.983, 370.281, 52871.730 25/05/09,16:39:48,19,10,1, 11.9,1,1, 11.840, 10675.935, 370.302, 52871.741 25/05/09,16:39:49,00,09,1, 11.9,1,1, 11.839, 10675.929, 370.302, 52871.741 25/05/09,16:39:49,01,09,1, 11.9,1,1, 11.839, 10675.953, 370.308, 52871.781 25/05/09,16:39:49,02,09,1, 11.9,1,1, 11.839, 10675.975, 370.299, 52871.754 25/05/09,16:39:49,03,09,1, 11.9,1,1, 11.839, 10675.965, 370.311, 52871.771 25/05/09,16:39:49,04,09,1, 11.9,1,1, 11.839, 10675.990, 370.312, 52871.755 25/05/09,16:39:49,05,09,1, 11.9,1,1, 11.839, 10675.963, 370.312, 52871.744 25/05/09,16:39:49,06,09,1, 11.9,1,1, 11.839, 10675.979, 370.273, 52871.700 25/05/09,16:39:49,07,09,1, 11.9,1,1, 11.839, 10675.968, 370.326, 52871.790 25/05/09,16:39:49,08,09,1, 11.9,1,1, 11.839, 10675.970, 370.304, 52871.757 25/05/09,16:39:49,09,09,1, 11.9,1,1, 11.839, 10675.990, 370.311, 52871.766 25/05/09,16:39:49,10,09,1, 11.9,1,1, 11.839, 10675.984, 370.293, 52871.743 25/05/09,16:39:49,11,09,1, 11.9,1,1, 11.839, 10675.992, 370.321, 52871.811 25/05/09,16:39:49,12,09,1, 11.9,1,1, 11.839, 10675.987, 370.311, 52871.817 25/05/09,16:39:49,13,09,1, 11.9,1,1, 11.839, 10676.005, 370.343, 52871.753 25/05/09,16:39:49,14,09,1, 11.9,1,1, 11.839, 10675.971, 370.332, 52871.772 25/05/09,16:39:49,15,09,1, 11.9,1,1, 11.839, 10675.986, 370.332, 52871.713 25/05/09,16:39:49,16,09,1, 11.9,1,1, 11.839, 10675.983, 370.326, 52871.744 25/05/09,16:39:49,17,09,1, 11.9,1,1, 11.839, 10675.995, 370.344, 52871.793 25/05/09,16:39:49,18,09,1, 11.9,1,1, 11.839, 10675.982, 370.358, 52871.828 25/05/09,16:39:49,19,09,1, 11.9,1,1, 11.839, 10676.005, 370.356, 52871.770 25/05/09,16:39:50,00,09,1, 11.9,1,1, 11.839, 10676.004, 370.356, 52871.770 25/05/09,16:39:50,01,09,1, 11.9,1,1, 11.839, 10675.993, 370.371, 52871.766 25/05/09,16:39:50,02,09,1, 11.9,1,1, 11.839, 10675.995, 370.371, 52871.836 25/05/09,16:39:50,03,09,1, 11.9,1,1, 11.839, 10676.014, 370.371, 52871.773 25/05/09,16:39:50,04,09,1, 11.9,1,1, 11.839, 10675.995, 370.391, 52871.836 25/05/09,16:39:50,05,09,1, 11.9,1,1, 11.839, 10676.006, 370.401, 52871.778 25/05/09,16:39:50,06,09,1, 11.9,1,1, 11.839, 10676.018, 370.382, 52871.829 25/05/09,16:39:50,07,09,1, 11.9,1,1, 11.839, 10675.992, 370.391, 52871.787 25/05/09,16:39:50,08,09,1, 11.9,1,1, 11.839, 10676.024, 370.375, 52871.789 25/05/09,16:39:50,09,09,1, 11.9,1,1, 11.839, 10676.021, 370.391, 52871.828 25/05/09,16:39:50,10,09,1, 11.9,1,1, 11.839, 10676.024, 370.395, 52871.829 25/05/09,16:39:50,11,09,1, 11.9,1,1, 11.839, 10676.014, 370.397, 52871.857 25/05/09,16:39:50,12,09,1, 11.9,1,1, 11.839, 10676.017, 370.410, 52871.820 25/05/09,16:39:50,13,09,1, 11.9,1,1, 11.839, 10676.050, 370.423, 52871.825 25/05/09,16:39:50,14,09,1, 11.9,1,1, 11.839, 10676.043, 370.420, 52871.785 25/05/09,16:39:50,15,09,1, 11.9,1,1, 11.839, 10676.023, 370.416, 52871.839 25/05/09,16:39:50,16,09,1, 11.9,1,1, 11.839, 10676.042, 370.396, 52871.827 25/05/09,16:39:50,17,09,1, 11.9,1,1, 11.839, 10676.049, 370.411, 52871.858 25/05/09,16:39:50,18,09,1, 11.9,1,1, 11.839, 10676.043, 370.412, 52871.866 25/05/09,16:39:50,19,09,1, 11.9,1,1, 11.839, 10676.041, 370.422, 52871.836 25/05/09,16:39:51,00,09,1, 11.9,1,1, 11.839, 10676.037, 370.422, 52871.836 25/05/09,16:39:51,01,09,1, 11.9,1,1, 11.839, 10676.048, 370.419, 52871.850 25/05/09,16:39:51,02,09,1, 11.9,1,1, 11.839, 10676.065, 370.438, 52871.883 25/05/09,16:39:51,03,09,1, 11.9,1,1, 11.839, 10676.052, 370.430, 52871.894 25/05/09,16:39:51,04,09,1, 11.9,1,1, 11.839, 10676.073, 370.445, 52871.889 25/05/09,16:39:51,05,09,1, 11.9,1,1, 11.839, 10676.061, 370.450, 52871.813 25/05/09,16:39:51,06,09,1, 11.9,1,1, 11.839, 10676.052, 370.439, 52871.902 25/05/09,16:39:51,07,09,1, 11.9,1,1, 11.839, 10676.078, 370.458, 52871.869 25/05/09,16:39:51,08,09,1, 11.9,1,1, 11.839, 10676.096, 370.462, 52871.878 25/05/09,16:39:51,09,09,1, 11.9,1,1, 11.839, 10676.082, 370.476, 52871.837 25/05/09,16:39:51,10,09,1, 11.9,1,1, 11.839, 10676.088, 370.494, 52871.840 25/05/09,16:39:51,11,09,1, 11.9,1,1, 11.839, 10676.081, 370.507, 52871.854 25/05/09,16:39:51,12,09,1, 11.9,1,1, 11.839, 10676.089, 370.495, 52871.908 25/05/09,16:39:51,13,09,1, 11.9,1,1, 11.839, 10676.102, 370.493, 52871.927 25/05/09,16:39:51,14,09,1, 11.9,1,1, 11.839, 10676.089, 370.482, 52871.817 25/05/09,16:39:51,15,09,1, 11.9,1,1, 11.839, 10676.111, 370.498, 52871.883 25/05/09,16:39:51,16,09,1, 11.9,1,1, 11.839, 10676.081, 370.513, 52871.904 25/05/09,16:39:51,17,09,1, 11.9,1,1, 11.839, 10676.109, 370.503, 52871.937 25/05/09,16:39:51,18,09,1, 11.9,1,1, 11.839, 10676.135, 370.507, 52871.769 25/05/09,16:39:51,19,09,1, 11.9,1,1, 11.839, 10676.100, 370.536, 52871.954 25/05/09,16:39:52,00,09,1, 11.9,1,1, 11.841, 10676.095, 370.536, 52871.954 25/05/09,16:39:52,01,09,1, 11.9,1,1, 11.841, 10676.115, 370.562, 52871.905 25/05/09,16:39:52,02,09,1, 11.9,1,1, 11.841, 10676.099, 370.545, 52871.859 25/05/09,16:39:52,03,09,1, 11.9,1,1, 11.841, 10676.118, 370.570, 52871.926 25/05/09,16:39:52,04,09,1, 11.9,1,1, 11.841, 10676.130, 370.583, 52871.877 25/05/09,16:39:52,05,09,1, 11.9,1,1, 11.841, 10676.145, 370.567, 52871.919 25/05/09,16:39:52,06,09,1, 11.9,1,1, 11.841, 10676.125, 370.578, 52871.864 25/05/09,16:39:52,07,09,1, 11.9,1,1, 11.841, 10676.173, 370.568, 52871.927 25/05/09,16:39:52,08,09,1, 11.9,1,1, 11.841, 10676.143, 370.576, 52871.971 25/05/09,16:39:52,09,09,1, 11.9,1,1, 11.841, 10676.143, 370.573, 52871.868 25/05/09,16:39:52,10,09,1, 11.9,1,1, 11.841, 10676.154, 370.568, 52871.908 25/05/09,16:39:52,11,09,1, 11.9,1,1, 11.841, 10676.169, 370.580, 52871.948 25/05/09,16:39:52,12,09,1, 11.9,1,1, 11.841, 10676.187, 370.582, 52871.927 25/05/09,16:39:52,13,09,1, 11.9,1,1, 11.841, 10676.148, 370.617, 52871.889 25/05/09,16:39:52,14,09,1, 11.9,1,1, 11.841, 10676.150, 370.606, 52871.941 25/05/09,16:39:52,15,09,1, 11.9,1,1, 11.841, 10676.160, 370.597, 52871.940 25/05/09,16:39:52,16,09,1, 11.9,1,1, 11.841, 10676.155, 370.598, 52871.963 25/05/09,16:39:52,17,09,1, 11.9,1,1, 11.841, 10676.196, 370.598, 52871.884 25/05/09,16:39:52,18,09,1, 11.9,1,1, 11.841, 10676.167, 370.589, 52871.929 25/05/09,16:39:52,19,09,1, 11.9,1,1, 11.841, 10676.204, 370.622, 52871.933 25/05/09,16:39:53,00,09,1, 11.9,1,1, 11.838, 10676.204, 370.622, 52871.933 25/05/09,16:39:53,01,09,1, 11.9,1,1, 11.838, 10676.221, 370.635, 52872.011 25/05/09,16:39:53,02,09,1, 11.9,1,1, 11.838, 10676.186, 370.644, 52871.940 25/05/09,16:39:53,03,09,1, 11.9,1,1, 11.838, 10676.187, 370.666, 52871.943 25/05/09,16:39:53,04,09,1, 11.9,1,1, 11.838, 10676.210, 370.640, 52871.919 25/05/09,16:39:53,05,09,1, 11.9,1,1, 11.838, 10676.194, 370.666, 52871.939 25/05/09,16:39:53,06,09,1, 11.9,1,1, 11.838, 10676.216, 370.679, 52871.888 25/05/09,16:39:53,07,09,1, 11.9,1,1, 11.838, 10676.202, 370.671, 52871.902 25/05/09,16:39:53,08,09,1, 11.9,1,1, 11.838, 10676.220, 370.663, 52871.875 25/05/09,16:39:53,09,09,1, 11.9,1,1, 11.838, 10676.219, 370.691, 52871.930 25/05/09,16:39:53,10,09,1, 11.9,1,1, 11.838, 10676.212, 370.677, 52871.926 25/05/09,16:39:53,11,09,1, 11.9,1,1, 11.838, 10676.247, 370.681, 52871.947 25/05/09,16:39:53,12,09,1, 11.9,1,1, 11.838, 10676.242, 370.718, 52871.948 25/05/09,16:39:53,13,09,1, 11.9,1,1, 11.838, 10676.251, 370.730, 52871.952 25/05/09,16:39:53,14,09,1, 11.9,1,1, 11.838, 10676.248, 370.721, 52871.996 25/05/09,16:39:53,15,09,1, 11.9,1,1, 11.838, 10676.254, 370.719, 52871.977 25/05/09,16:39:53,16,09,1, 11.9,1,1, 11.838, 10676.270, 370.695, 52871.910 25/05/09,16:39:53,17,09,1, 11.9,1,1, 11.838, 10676.269, 370.727, 52871.902 25/05/09,16:39:53,18,09,1, 11.9,1,1, 11.838, 10676.270, 370.761, 52871.968 25/05/09,16:39:53,19,09,1, 11.9,1,1, 11.838, 10676.291, 370.759, 52872.016 25/05/09,16:39:54,00,09,1, 12.0,1,1, 11.838, 10676.287, 370.759, 52872.016 25/05/09,16:39:54,01,09,1, 12.0,1,1, 11.838, 10676.288, 370.759, 52871.906 25/05/09,16:39:54,02,09,1, 12.0,1,1, 11.838, 10676.277, 370.769, 52871.986 25/05/09,16:39:54,03,09,1, 12.0,1,1, 11.838, 10676.275, 370.752, 52871.927 25/05/09,16:39:54,04,09,1, 12.0,1,1, 11.838, 10676.276, 370.767, 52872.007 25/05/09,16:39:54,05,09,1, 12.0,1,1, 11.838, 10676.273, 370.772, 52871.996 25/05/09,16:39:54,06,09,1, 12.0,1,1, 11.838, 10676.289, 370.785, 52871.988 25/05/09,16:39:54,07,09,1, 12.0,1,1, 11.838, 10676.265, 370.788, 52872.039 25/05/09,16:39:54,08,09,1, 12.0,1,1, 11.838, 10676.296, 370.783, 52871.979 25/05/09,16:39:54,09,09,1, 12.0,1,1, 11.838, 10676.319, 370.794, 52871.970 25/05/09,16:39:54,10,09,1, 12.0,1,1, 11.838, 10676.307, 370.793, 52871.952 25/05/09,16:39:54,11,09,1, 12.0,1,1, 11.838, 10676.314, 370.799, 52871.917 25/05/09,16:39:54,12,09,1, 12.0,1,1, 11.838, 10676.312, 370.797, 52872.009 25/05/09,16:39:54,13,09,1, 12.0,1,1, 11.838, 10676.318, 370.814, 52871.997 25/05/09,16:39:54,14,09,1, 12.0,1,1, 11.838, 10676.340, 370.808, 52871.950 25/05/09,16:39:54,15,09,1, 12.0,1,1, 11.838, 10676.328, 370.819, 52872.004 25/05/09,16:39:54,16,09,1, 12.0,1,1, 11.838, 10676.335, 370.808, 52871.920 25/05/09,16:39:54,17,09,1, 12.0,1,1, 11.838, 10676.343, 370.831, 52872.060 25/05/09,16:39:54,18,09,1, 12.0,1,1, 11.838, 10676.340, 370.827, 52871.973 25/05/09,16:39:54,19,09,1, 12.0,1,1, 11.838, 10676.336, 370.836, 52871.921 25/05/09,16:39:55,00,09,1, 11.9,1,1, 11.841, 10676.329, 370.836, 52871.921 25/05/09,16:39:55,01,09,1, 11.9,1,1, 11.841, 10676.331, 370.815, 52872.049 25/05/09,16:39:55,02,09,1, 11.9,1,1, 11.841, 10676.363, 370.839, 52872.049 25/05/09,16:39:55,03,09,1, 11.9,1,1, 11.841, 10676.361, 370.833, 52871.972 25/05/09,16:39:55,04,09,1, 11.9,1,1, 11.841, 10676.367, 370.849, 52872.022 25/05/09,16:39:55,05,09,1, 11.9,1,1, 11.841, 10676.374, 370.846, 52872.015 25/05/09,16:39:55,06,09,1, 11.9,1,1, 11.841, 10676.372, 370.860, 52872.050 25/05/09,16:39:55,07,09,1, 11.9,1,1, 11.841, 10676.360, 370.870, 52871.974 25/05/09,16:39:55,08,09,1, 11.9,1,1, 11.841, 10676.384, 370.883, 52872.013 25/05/09,16:39:55,09,09,1, 11.9,1,1, 11.841, 10676.371, 370.855, 52872.013 25/05/09,16:39:55,10,09,1, 11.9,1,1, 11.841, 10676.380, 370.882, 52872.026 25/05/09,16:39:55,11,09,1, 11.9,1,1, 11.841, 10676.378, 370.872, 52872.038 25/05/09,16:39:55,12,09,1, 11.9,1,1, 11.841, 10676.408, 370.897, 52872.033 25/05/09,16:39:55,13,09,1, 11.9,1,1, 11.841, 10676.405, 370.861, 52871.979 25/05/09,16:39:55,14,09,1, 11.9,1,1, 11.841, 10676.401, 370.881, 52872.009 25/05/09,16:39:55,15,09,1, 11.9,1,1, 11.841, 10676.394, 370.916, 52872.065 25/05/09,16:39:55,16,09,1, 11.9,1,1, 11.841, 10676.429, 370.880, 52872.071 25/05/09,16:39:55,17,09,1, 11.9,1,1, 11.841, 10676.389, 370.916, 52872.088 25/05/09,16:39:55,18,09,1, 11.9,1,1, 11.841, 10676.414, 370.894, 52872.055 25/05/09,16:39:55,19,09,1, 11.9,1,1, 11.841, 10676.435, 370.893, 52872.012 25/05/09,16:39:56,00,09,1, 11.9,1,1, 11.839, 10676.429, 370.893, 52872.012 25/05/09,16:39:56,01,09,1, 11.9,1,1, 11.839, 10676.422, 370.915, 52871.913 25/05/09,16:39:56,02,09,1, 11.9,1,1, 11.839, 10676.435, 370.908, 52871.998 25/05/09,16:39:56,03,09,1, 11.9,1,1, 11.839, 10676.443, 370.933, 52871.967 25/05/09,16:39:56,04,09,1, 11.9,1,1, 11.839, 10676.444, 370.917, 52871.998 25/05/09,16:39:56,05,09,1, 11.9,1,1, 11.839, 10676.453, 370.899, 52871.961 25/05/09,16:39:56,06,09,1, 11.9,1,1, 11.839, 10676.463, 370.946, 52872.040 25/05/09,16:39:56,07,09,1, 11.9,1,1, 11.839, 10676.442, 370.936, 52871.993 25/05/09,16:39:56,08,09,1, 11.9,1,1, 11.839, 10676.449, 370.956, 52872.229 25/05/09,16:39:56,09,09,1, 11.9,1,1, 11.839, 10676.490, 370.940, 52871.998 25/05/09,16:39:56,10,09,1, 11.9,1,1, 11.839, 10676.462, 370.939, 52871.980 25/05/09,16:39:56,11,09,1, 11.9,1,1, 11.839, 10676.455, 370.951, 52872.006 25/05/09,16:39:56,12,09,1, 11.9,1,1, 11.839, 10676.473, 370.980, 52872.012 25/05/09,16:39:56,13,09,1, 11.9,1,1, 11.839, 10676.442, 370.981, 52872.081 25/05/09,16:39:56,14,09,1, 11.9,1,1, 11.839, 10676.479, 370.957, 52872.001 25/05/09,16:39:56,15,09,1, 11.9,1,1, 11.839, 10676.488, 370.966, 52872.042 25/05/09,16:39:56,16,09,1, 11.9,1,1, 11.839, 10676.493, 370.983, 52872.029 25/05/09,16:39:56,17,09,1, 11.9,1,1, 11.839, 10676.490, 370.986, 52872.076 25/05/09,16:39:56,18,09,1, 11.9,1,1, 11.839, 10676.479, 370.971, 52872.051 25/05/09,16:39:56,19,09,1, 11.9,1,1, 11.839, 10676.491, 370.964, 52872.024 25/05/09,16:39:57,00,09,1, 12.0,1,1, 11.841, 10676.488, 370.964, 52872.024 25/05/09,16:39:57,01,09,1, 12.0,1,1, 11.841, 10676.509, 370.956, 52872.082 25/05/09,16:39:57,02,09,1, 12.0,1,1, 11.841, 10676.517, 371.015, 52872.174 25/05/09,16:39:57,03,09,1, 12.0,1,1, 11.841, 10676.560, 371.020, 52872.192 25/05/09,16:39:57,04,09,1, 12.0,1,1, 11.841, 10676.523, 371.013, 52872.201 25/05/09,16:39:57,05,09,1, 12.0,1,1, 11.841, 10676.548, 371.024, 52872.173 25/05/09,16:39:57,06,09,1, 12.0,1,1, 11.841, 10676.565, 371.017, 52872.266 25/05/09,16:39:57,07,09,1, 12.0,1,1, 11.841, 10676.542, 371.026, 52872.189 25/05/09,16:39:57,08,09,1, 12.0,1,1, 11.841, 10676.553, 371.035, 52872.155 25/05/09,16:39:57,09,09,1, 12.0,1,1, 11.841, 10676.541, 371.031, 52872.200 25/05/09,16:39:57,10,09,1, 12.0,1,1, 11.841, 10676.529, 371.066, 52872.193 25/05/09,16:39:57,11,09,1, 12.0,1,1, 11.841, 10676.583, 371.043, 52872.167 25/05/09,16:39:57,12,09,1, 12.0,1,1, 11.841, 10676.536, 371.035, 52872.190 25/05/09,16:39:57,13,09,1, 12.0,1,1, 11.841, 10676.570, 371.045, 52872.200 25/05/09,16:39:57,14,09,1, 12.0,1,1, 11.841, 10676.568, 371.019, 52872.192 25/05/09,16:39:57,15,09,1, 12.0,1,1, 11.841, 10676.574, 371.039, 52872.263 25/05/09,16:39:57,16,09,1, 12.0,1,1, 11.841, 10676.590, 371.046, 52872.184 25/05/09,16:39:57,17,09,1, 12.0,1,1, 11.841, 10676.571, 371.072, 52872.258 25/05/09,16:39:57,18,09,1, 12.0,1,1, 11.841, 10676.602, 371.051, 52872.237 25/05/09,16:39:57,19,09,1, 12.0,1,1, 11.841, 10676.559, 371.071, 52872.286 25/05/09,16:39:58,00,09,1, 11.9,1,1, 11.839, 10676.554, 371.071, 52872.286 25/05/09,16:39:58,01,09,1, 11.9,1,1, 11.839, 10676.595, 371.040, 52872.192 25/05/09,16:39:58,02,09,1, 11.9,1,1, 11.839, 10676.593, 371.074, 52872.264 25/05/09,16:39:58,03,09,1, 11.9,1,1, 11.839, 10676.569, 371.072, 52872.207 25/05/09,16:39:58,04,09,1, 11.9,1,1, 11.839, 10676.577, 371.061, 52872.250 25/05/09,16:39:58,05,09,1, 11.9,1,1, 11.839, 10676.582, 371.068, 52872.259 25/05/09,16:39:58,06,09,1, 11.9,1,1, 11.839, 10676.604, 371.078, 52872.229 25/05/09,16:39:58,07,09,1, 11.9,1,1, 11.839, 10676.613, 371.077, 52872.217 25/05/09,16:39:58,08,09,1, 11.9,1,1, 11.839, 10676.604, 371.081, 52872.198 25/05/09,16:39:58,09,09,1, 11.9,1,1, 11.839, 10676.621, 371.087, 52872.296 25/05/09,16:39:58,10,09,1, 11.9,1,1, 11.839, 10676.600, 371.063, 52872.155 25/05/09,16:39:58,11,09,1, 11.9,1,1, 11.839, 10676.595, 371.093, 52872.197 25/05/09,16:39:58,12,09,1, 11.9,1,1, 11.839, 10676.623, 371.062, 52872.279 25/05/09,16:39:58,13,09,1, 11.9,1,1, 11.839, 10676.612, 371.095, 52872.266 25/05/09,16:39:58,14,09,1, 11.9,1,1, 11.839, 10676.627, 371.093, 52872.252 25/05/09,16:39:58,15,09,1, 11.9,1,1, 11.839, 10676.610, 371.105, 52872.269 25/05/09,16:39:58,16,09,1, 11.9,1,1, 11.839, 10676.630, 371.097, 52872.192 25/05/09,16:39:58,17,09,1, 11.9,1,1, 11.839, 10676.652, 371.132, 52872.277 25/05/09,16:39:58,18,09,1, 11.9,1,1, 11.839, 10676.623, 371.113, 52872.215 25/05/09,16:39:58,19,09,1, 11.9,1,1, 11.839, 10676.655, 371.090, 52872.263 25/05/09,16:39:59,00,09,1, 12.0,1,1, 11.842, 10676.646, 371.090, 52872.263 25/05/09,16:39:59,01,09,1, 12.0,1,1, 11.842, 10676.635, 371.112, 52872.243 25/05/09,16:39:59,02,09,1, 12.0,1,1, 11.842, 10676.644, 371.129, 52872.242 25/05/09,16:39:59,03,09,1, 12.0,1,1, 11.842, 10676.658, 371.128, 52872.274 25/05/09,16:39:59,04,09,1, 12.0,1,1, 11.842, 10676.649, 371.118, 52872.302 25/05/09,16:39:59,05,09,1, 12.0,1,1, 11.842, 10676.657, 371.120, 52872.326 25/05/09,16:39:59,06,09,1, 12.0,1,1, 11.842, 10676.659, 371.120, 52872.177 25/05/09,16:39:59,07,09,1, 12.0,1,1, 11.842, 10676.655, 371.130, 52872.245 25/05/09,16:39:59,08,09,1, 12.0,1,1, 11.842, 10676.683, 371.144, 52872.203 25/05/09,16:39:59,09,09,1, 12.0,1,1, 11.842, 10676.686, 371.107, 52872.301 25/05/09,16:39:59,10,09,1, 12.0,1,1, 11.842, 10676.667, 371.131, 52872.291 25/05/09,16:39:59,11,09,1, 12.0,1,1, 11.842, 10676.655, 371.136, 52872.272 25/05/09,16:39:59,12,09,1, 12.0,1,1, 11.842, 10676.692, 371.131, 52872.270 25/05/09,16:39:59,13,09,1, 12.0,1,1, 11.842, 10676.695, 371.137, 52872.275 25/05/09,16:39:59,14,09,1, 12.0,1,1, 11.842, 10676.697, 371.156, 52872.235 25/05/09,16:39:59,15,09,1, 12.0,1,1, 11.842, 10676.681, 371.133, 52872.312 25/05/09,16:39:59,16,09,1, 12.0,1,1, 11.842, 10676.690, 371.146, 52872.296 25/05/09,16:39:59,17,09,1, 12.0,1,1, 11.842, 10676.703, 371.146, 52872.291 25/05/09,16:39:59,18,09,1, 12.0,1,1, 11.842, 10676.684, 371.145, 52872.303 25/05/09,16:39:59,19,09,1, 12.0,1,1, 11.842, 10676.687, 371.160, 52872.235 25/05/09,16:40:00,00,09,1, 11.8,1,1, 11.836, 10676.680, 371.160, 52872.235 25/05/09,16:40:00,01,09,1, 11.8,1,1, 11.836, 10676.708, 371.164, 52872.312 25/05/09,16:40:00,02,09,1, 11.8,1,1, 11.836, 10676.693, 371.159, 52872.199 25/05/09,16:40:00,03,09,1, 11.8,1,1, 11.836, 10676.658, 371.159, 52872.193 25/05/09,16:40:00,04,09,1, 11.8,1,1, 11.836, 10676.658, 371.171, 52872.230 25/05/09,16:40:00,05,09,1, 11.8,1,1, 11.836, 10676.664, 371.173, 52872.152 25/05/09,16:40:00,06,09,1, 11.8,1,1, 11.836, 10676.673, 371.166, 52872.147 25/05/09,16:40:00,07,09,1, 11.8,1,1, 11.836, 10676.664, 371.191, 52872.124 25/05/09,16:40:00,08,09,1, 11.8,1,1, 11.836, 10676.680, 371.171, 52872.137 25/05/09,16:40:00,09,09,1, 11.8,1,1, 11.836, 10676.677, 371.167, 52872.156 25/05/09,16:40:00,10,09,1, 11.8,1,1, 11.836, 10676.690, 371.172, 52872.160 25/05/09,16:40:00,11,09,1, 11.8,1,1, 11.836, 10676.709, 371.188, 52872.128 25/05/09,16:40:00,12,09,1, 11.8,1,1, 11.836, 10676.707, 371.188, 52872.205 25/05/09,16:40:00,13,09,1, 11.8,1,1, 11.836, 10676.679, 371.191, 52872.127 25/05/09,16:40:00,14,09,1, 11.8,1,1, 11.836, 10676.686, 371.204, 52872.124 25/05/09,16:40:00,15,09,1, 11.8,1,1, 11.836, 10676.696, 371.188, 52872.134 25/05/09,16:40:00,16,09,1, 11.8,1,1, 11.836, 10676.686, 371.217, 52872.151 25/05/09,16:40:00,17,09,1, 11.8,1,1, 11.836, 10676.690, 371.201, 52872.139 25/05/09,16:40:00,18,09,1, 11.8,1,1, 11.836, 10676.703, 371.195, 52872.166 25/05/09,16:40:00,19,09,1, 11.8,1,1, 11.836, 10676.695, 371.205, 52872.201 25/05/09,16:40:01,00,09,1, 11.9,1,1, 11.838, 10676.688, 371.205, 52872.201 25/05/09,16:40:01,01,09,1, 11.9,1,1, 11.838, 10676.722, 371.197, 52872.211 25/05/09,16:40:01,02,09,1, 11.9,1,1, 11.838, 10676.720, 371.228, 52872.165 25/05/09,16:40:01,03,09,1, 11.9,1,1, 11.838, 10676.725, 371.226, 52872.152 25/05/09,16:40:01,04,09,1, 11.9,1,1, 11.838, 10676.741, 371.214, 52872.142 25/05/09,16:40:01,05,09,1, 11.9,1,1, 11.838, 10676.730, 371.211, 52872.251 25/05/09,16:40:01,06,09,1, 11.9,1,1, 11.838, 10676.727, 371.232, 52872.162 25/05/09,16:40:01,07,09,1, 11.9,1,1, 11.838, 10676.748, 371.215, 52871.969 25/05/09,16:40:01,08,09,1, 11.9,1,1, 11.838, 10676.680, 371.236, 52872.138 25/05/09,16:40:01,09,09,1, 11.9,1,1, 11.838, 10676.758, 371.256, 52872.171 25/05/09,16:40:01,10,09,1, 11.9,1,1, 11.838, 10676.735, 371.264, 52872.179 25/05/09,16:40:01,11,09,1, 11.9,1,1, 11.838, 10676.753, 371.252, 52872.198 25/05/09,16:40:01,12,09,1, 11.9,1,1, 11.838, 10676.725, 371.246, 52872.190 25/05/09,16:40:01,13,09,1, 11.9,1,1, 11.838, 10676.740, 371.280, 52872.144 25/05/09,16:40:01,14,09,1, 11.9,1,1, 11.838, 10676.737, 371.262, 52872.151 25/05/09,16:40:01,15,09,1, 11.9,1,1, 11.838, 10676.738, 371.268, 52872.201 25/05/09,16:40:01,16,09,1, 11.9,1,1, 11.838, 10676.765, 371.302, 52872.156 25/05/09,16:40:01,17,09,1, 11.9,1,1, 11.838, 10676.762, 371.255, 52872.154 25/05/09,16:40:01,18,09,1, 11.9,1,1, 11.838, 10676.751, 371.281, 52872.178 25/05/09,16:40:01,19,09,1, 11.9,1,1, 11.838, 10676.752, 371.301, 52872.195 25/05/09,16:40:02,00,09,1, 11.9,1,1, 11.842, 10676.746, 371.301, 52872.195 25/05/09,16:40:02,01,09,1, 11.9,1,1, 11.842, 10676.770, 371.307, 52872.181 25/05/09,16:40:02,02,09,1, 11.9,1,1, 11.842, 10676.745, 371.286, 52872.215 25/05/09,16:40:02,03,09,1, 11.9,1,1, 11.842, 10676.743, 371.293, 52872.206 25/05/09,16:40:02,04,09,1, 11.9,1,1, 11.842, 10676.761, 371.303, 52872.180 25/05/09,16:40:02,05,09,1, 11.9,1,1, 11.842, 10676.774, 371.303, 52872.232 25/05/09,16:40:02,06,09,1, 11.9,1,1, 11.842, 10676.762, 371.291, 52872.195 25/05/09,16:40:02,07,09,1, 11.9,1,1, 11.842, 10676.765, 371.312, 52872.197 25/05/09,16:40:02,08,09,1, 11.9,1,1, 11.842, 10676.781, 371.312, 52872.176 25/05/09,16:40:02,09,09,1, 11.9,1,1, 11.842, 10676.768, 371.341, 52872.245 25/05/09,16:40:02,10,09,1, 11.9,1,1, 11.842, 10676.774, 371.313, 52872.199 25/05/09,16:40:02,11,09,1, 11.9,1,1, 11.842, 10676.774, 371.318, 52872.171 25/05/09,16:40:02,12,09,1, 11.9,1,1, 11.842, 10676.816, 371.321, 52872.187 25/05/09,16:40:02,13,09,1, 11.9,1,1, 11.842, 10676.797, 371.346, 52872.216 25/05/09,16:40:02,14,09,1, 11.9,1,1, 11.842, 10676.834, 371.357, 52872.214 25/05/09,16:40:02,15,09,1, 11.9,1,1, 11.842, 10676.806, 371.371, 52872.271 25/05/09,16:40:02,16,09,1, 11.9,1,1, 11.842, 10676.799, 371.371, 52872.258 25/05/09,16:40:02,17,09,1, 11.9,1,1, 11.842, 10676.799, 371.374, 52872.271 25/05/09,16:40:02,18,09,1, 11.9,1,1, 11.842, 10676.825, 371.364, 52872.309 25/05/09,16:40:02,19,09,1, 11.9,1,1, 11.842, 10676.826, 371.385, 52872.219 25/05/09,16:40:03,00,09,1, 11.9,1,1, 11.841, 10676.821, 371.385, 52872.219 25/05/09,16:40:03,01,09,1, 11.9,1,1, 11.841, 10676.796, 371.368, 52872.264 25/05/09,16:40:03,02,09,1, 11.9,1,1, 11.841, 10676.804, 371.384, 52872.203 25/05/09,16:40:03,03,09,1, 11.9,1,1, 11.841, 10676.807, 371.392, 52872.186 25/05/09,16:40:03,04,09,1, 11.9,1,1, 11.841, 10676.825, 371.404, 52872.371 25/05/09,16:40:03,05,09,1, 11.9,1,1, 11.841, 10676.783, 371.420, 52872.228 25/05/09,16:40:03,06,09,1, 11.9,1,1, 11.841, 10676.850, 371.445, 52872.357 25/05/09,16:40:03,07,09,1, 11.9,1,1, 11.841, 10676.808, 371.417, 52872.294 25/05/09,16:40:03,08,09,1, 11.9,1,1, 11.841, 10676.818, 371.434, 52872.268 25/05/09,16:40:03,09,09,1, 11.9,1,1, 11.841, 10676.864, 371.444, 52872.256 25/05/09,16:40:03,10,09,1, 11.9,1,1, 11.841, 10676.836, 371.448, 52872.261 25/05/09,16:40:03,11,09,1, 11.9,1,1, 11.841, 10676.834, 371.442, 52872.244 25/05/09,16:40:03,12,09,1, 11.9,1,1, 11.841, 10676.847, 371.463, 52872.296 25/05/09,16:40:03,13,09,1, 11.9,1,1, 11.841, 10676.852, 371.452, 52872.318 25/05/09,16:40:03,14,09,1, 11.9,1,1, 11.841, 10676.858, 371.480, 52872.285 25/05/09,16:40:03,15,09,1, 11.9,1,1, 11.841, 10676.871, 371.462, 52872.274 25/05/09,16:40:03,16,09,1, 11.9,1,1, 11.841, 10676.849, 371.474, 52872.268 25/05/09,16:40:03,17,09,1, 11.9,1,1, 11.841, 10676.881, 371.466, 52872.305 25/05/09,16:40:03,18,09,1, 11.9,1,1, 11.841, 10676.890, 371.495, 52872.299 25/05/09,16:40:03,19,09,1, 11.9,1,1, 11.841, 10676.896, 371.499, 52872.302 25/05/09,16:40:04,00,09,1, 11.9,1,1, 11.836, 10676.888, 371.499, 52872.302 25/05/09,16:40:04,01,09,1, 11.9,1,1, 11.836, 10676.893, 371.512, 52872.206 25/05/09,16:40:04,02,09,1, 11.9,1,1, 11.836, 10676.895, 371.489, 52872.210 25/05/09,16:40:04,03,09,1, 11.9,1,1, 11.836, 10676.894, 371.504, 52872.299 25/05/09,16:40:04,04,09,1, 11.9,1,1, 11.836, 10676.925, 371.524, 52872.278 25/05/09,16:40:04,05,09,1, 11.9,1,1, 11.836, 10676.926, 371.530, 52872.222 25/05/09,16:40:04,06,09,1, 11.9,1,1, 11.836, 10676.925, 371.539, 52872.277 25/05/09,16:40:04,07,09,1, 11.9,1,1, 11.836, 10676.921, 371.542, 52872.313 25/05/09,16:40:04,08,09,1, 11.9,1,1, 11.836, 10676.895, 371.549, 52872.269 25/05/09,16:40:04,09,09,1, 11.9,1,1, 11.836, 10676.936, 371.539, 52872.319 25/05/09,16:40:04,10,09,1, 11.9,1,1, 11.836, 10676.938, 371.558, 52872.312 25/05/09,16:40:04,11,09,1, 11.9,1,1, 11.836, 10676.925, 371.582, 52872.280 25/05/09,16:40:04,12,09,1, 11.9,1,1, 11.836, 10676.943, 371.577, 52872.385 25/05/09,16:40:04,13,09,1, 11.9,1,1, 11.836, 10676.938, 371.573, 52872.297 25/05/09,16:40:04,14,09,1, 11.9,1,1, 11.836, 10676.980, 371.583, 52872.317 25/05/09,16:40:04,15,09,1, 11.9,1,1, 11.836, 10676.971, 371.576, 52872.296 25/05/09,16:40:04,16,09,1, 11.9,1,1, 11.836, 10676.962, 371.586, 52872.335 25/05/09,16:40:04,17,09,1, 11.9,1,1, 11.836, 10676.976, 371.596, 52872.306 25/05/09,16:40:04,18,09,1, 11.9,1,1, 11.836, 10676.967, 371.624, 52872.320 25/05/09,16:40:04,19,09,1, 11.9,1,1, 11.836, 10676.963, 371.620, 52872.339 25/05/09,16:40:05,00,09,1, 12.0,1,1, 11.836, 10676.955, 371.620, 52872.339 25/05/09,16:40:05,01,09,1, 12.0,1,1, 11.836, 10677.010, 371.641, 52872.294 25/05/09,16:40:05,02,09,1, 12.0,1,1, 11.836, 10676.983, 371.646, 52872.348 25/05/09,16:40:05,03,09,1, 12.0,1,1, 11.836, 10676.991, 371.634, 52872.301 25/05/09,16:40:05,04,09,1, 12.0,1,1, 11.836, 10676.984, 371.663, 52872.360 25/05/09,16:40:05,05,09,1, 12.0,1,1, 11.836, 10676.994, 371.684, 52872.378 25/05/09,16:40:05,06,09,1, 12.0,1,1, 11.836, 10676.984, 371.651, 52872.350 25/05/09,16:40:05,07,09,1, 12.0,1,1, 11.836, 10676.998, 371.670, 52872.318 25/05/09,16:40:05,08,09,1, 12.0,1,1, 11.836, 10677.012, 371.684, 52872.358 25/05/09,16:40:05,09,09,1, 12.0,1,1, 11.836, 10677.014, 371.682, 52872.334 25/05/09,16:40:05,10,09,1, 12.0,1,1, 11.836, 10677.023, 371.678, 52872.325 25/05/09,16:40:05,11,09,1, 12.0,1,1, 11.836, 10677.029, 371.704, 52872.339 25/05/09,16:40:05,12,09,1, 12.0,1,1, 11.836, 10677.054, 371.708, 52872.363 25/05/09,16:40:05,13,09,1, 12.0,1,1, 11.836, 10677.052, 371.714, 52872.332 25/05/09,16:40:05,14,09,1, 12.0,1,1, 11.836, 10677.056, 371.729, 52872.319 25/05/09,16:40:05,15,09,1, 12.0,1,1, 11.836, 10677.067, 371.723, 52872.305 25/05/09,16:40:05,16,09,1, 12.0,1,1, 11.836, 10677.061, 371.737, 52872.319 25/05/09,16:40:05,17,09,1, 12.0,1,1, 11.836, 10677.050, 371.752, 52872.342 25/05/09,16:40:05,18,09,1, 12.0,1,1, 11.836, 10677.060, 371.750, 52872.291 25/05/09,16:40:05,19,09,1, 12.0,1,1, 11.836, 10677.054, 371.754, 52872.382 25/05/09,16:40:06,00,09,1, 11.9,1,1, 11.839, 10677.047, 371.754, 52872.382 25/05/09,16:40:06,01,09,1, 11.9,1,1, 11.839, 10677.078, 371.782, 52872.342 25/05/09,16:40:06,02,09,1, 11.9,1,1, 11.839, 10677.063, 371.792, 52872.360 25/05/09,16:40:06,03,09,1, 11.9,1,1, 11.839, 10677.096, 371.787, 52872.341 25/05/09,16:40:06,04,09,1, 11.9,1,1, 11.839, 10677.082, 371.815, 52872.325 25/05/09,16:40:06,05,09,1, 11.9,1,1, 11.839, 10677.096, 371.808, 52872.303 25/05/09,16:40:06,06,09,1, 11.9,1,1, 11.839, 10677.131, 371.813, 52872.334 25/05/09,16:40:06,07,09,1, 11.9,1,1, 11.839, 10677.111, 371.809, 52872.319 25/05/09,16:40:06,08,09,1, 11.9,1,1, 11.839, 10677.101, 371.834, 52872.352 25/05/09,16:40:06,09,09,1, 11.9,1,1, 11.839, 10677.097, 371.843, 52872.351 25/05/09,16:40:06,10,09,1, 11.9,1,1, 11.839, 10677.133, 371.836, 52872.263 25/05/09,16:40:06,11,09,1, 11.9,1,1, 11.839, 10677.125, 371.844, 52872.402 25/05/09,16:40:06,12,09,1, 11.9,1,1, 11.839, 10677.150, 371.873, 52872.379 25/05/09,16:40:06,13,09,1, 11.9,1,1, 11.839, 10677.147, 371.864, 52872.354 25/05/09,16:40:06,14,09,1, 11.9,1,1, 11.839, 10677.155, 371.865, 52872.340 25/05/09,16:40:06,15,09,1, 11.9,1,1, 11.839, 10677.141, 371.860, 52872.408 25/05/09,16:40:06,16,09,1, 11.9,1,1, 11.839, 10677.144, 371.870, 52872.415 25/05/09,16:40:06,17,09,1, 11.9,1,1, 11.839, 10677.149, 371.883, 52872.328 25/05/09,16:40:06,18,09,1, 11.9,1,1, 11.839, 10677.157, 371.898, 52872.336 25/05/09,16:40:06,19,09,1, 11.9,1,1, 11.839, 10677.161, 371.913, 52872.313 25/05/09,16:40:07,00,10,1, 11.9,1,1, 11.841, 10677.155, 371.913, 52872.313 25/05/09,16:40:07,01,10,1, 11.9,1,1, 11.841, 10677.164, 371.931, 52872.306 25/05/09,16:40:07,02,10,1, 11.9,1,1, 11.841, 10677.161, 371.909, 52872.358 25/05/09,16:40:07,03,10,1, 11.9,1,1, 11.841, 10677.214, 371.914, 52872.401 25/05/09,16:40:07,04,10,1, 11.9,1,1, 11.841, 10677.176, 371.938, 52872.396 25/05/09,16:40:07,05,10,1, 11.9,1,1, 11.841, 10677.204, 371.931, 52872.358 25/05/09,16:40:07,06,10,1, 11.9,1,1, 11.841, 10677.207, 371.951, 52872.366 25/05/09,16:40:07,07,10,1, 11.9,1,1, 11.841, 10677.211, 371.954, 52872.329 25/05/09,16:40:07,08,10,1, 11.9,1,1, 11.841, 10677.208, 371.944, 52872.332 25/05/09,16:40:07,09,10,1, 11.9,1,1, 11.841, 10677.231, 371.983, 52872.341 25/05/09,16:40:07,10,10,1, 11.9,1,1, 11.841, 10677.229, 371.967, 52872.373 25/05/09,16:40:07,11,10,1, 11.9,1,1, 11.841, 10677.229, 372.003, 52872.375 25/05/09,16:40:07,12,10,1, 11.9,1,1, 11.841, 10677.241, 371.996, 52872.396 25/05/09,16:40:07,13,10,1, 11.9,1,1, 11.841, 10677.219, 372.033, 52872.343 25/05/09,16:40:07,14,10,1, 11.9,1,1, 11.841, 10677.215, 372.010, 52872.343 25/05/09,16:40:07,15,10,1, 11.9,1,1, 11.841, 10677.226, 372.026, 52872.388 25/05/09,16:40:07,16,10,1, 11.9,1,1, 11.841, 10677.257, 372.022, 52872.398 25/05/09,16:40:07,17,10,1, 11.9,1,1, 11.841, 10677.256, 372.006, 52872.371 25/05/09,16:40:07,18,10,1, 11.9,1,1, 11.841, 10677.256, 372.042, 52872.351 25/05/09,16:40:07,19,10,1, 11.9,1,1, 11.841, 10677.265, 372.070, 52872.444 25/05/09,16:40:08,00,10,1, 11.9,1,1, 11.840, 10677.264, 372.070, 52872.444 25/05/09,16:40:08,01,10,1, 11.9,1,1, 11.840, 10677.274, 372.066, 52872.348 25/05/09,16:40:08,02,10,1, 11.9,1,1, 11.840, 10677.298, 372.052, 52872.479 25/05/09,16:40:08,03,10,1, 11.9,1,1, 11.840, 10677.289, 372.070, 52872.420 25/05/09,16:40:08,04,10,1, 11.9,1,1, 11.840, 10677.309, 372.046, 52872.424 25/05/09,16:40:08,05,10,1, 11.9,1,1, 11.840, 10677.286, 372.064, 52872.436 25/05/09,16:40:08,06,10,1, 11.9,1,1, 11.840, 10677.298, 372.063, 52872.353 25/05/09,16:40:08,07,10,1, 11.9,1,1, 11.840, 10677.330, 372.061, 52872.351 25/05/09,16:40:08,08,10,1, 11.9,1,1, 11.840, 10677.307, 372.083, 52872.376 25/05/09,16:40:08,09,10,1, 11.9,1,1, 11.840, 10677.342, 372.109, 52872.386 25/05/09,16:40:08,10,10,1, 11.9,1,1, 11.840, 10677.326, 372.101, 52872.373 25/05/09,16:40:08,11,10,1, 11.9,1,1, 11.840, 10677.335, 372.077, 52872.349 25/05/09,16:40:08,12,10,1, 11.9,1,1, 11.840, 10677.328, 372.106, 52872.305 25/05/09,16:40:08,13,10,1, 11.9,1,1, 11.840, 10677.333, 372.104, 52872.371 25/05/09,16:40:08,14,10,1, 11.9,1,1, 11.840, 10677.353, 372.114, 52872.378 25/05/09,16:40:08,15,10,1, 11.9,1,1, 11.840, 10677.350, 372.100, 52872.362 25/05/09,16:40:08,16,10,1, 11.9,1,1, 11.840, 10677.355, 372.150, 52872.403 25/05/09,16:40:08,17,10,1, 11.9,1,1, 11.840, 10677.352, 372.118, 52872.420 25/05/09,16:40:08,18,10,1, 11.9,1,1, 11.840, 10677.349, 372.141, 52872.363 25/05/09,16:40:08,19,10,1, 11.9,1,1, 11.840, 10677.373, 372.120, 52872.440 25/05/09,16:40:09,00,10,1, 11.9,1,1, 11.842, 10677.372, 372.120, 52872.440 25/05/09,16:40:09,01,10,1, 11.9,1,1, 11.842, 10677.371, 372.136, 52872.357 25/05/09,16:40:09,02,10,1, 11.9,1,1, 11.842, 10677.388, 372.136, 52872.420 25/05/09,16:40:09,03,10,1, 11.9,1,1, 11.842, 10677.363, 372.148, 52872.330 25/05/09,16:40:09,04,10,1, 11.9,1,1, 11.842, 10677.383, 372.150, 52872.359 25/05/09,16:40:09,05,10,1, 11.9,1,1, 11.842, 10677.377, 372.150, 52872.345 25/05/09,16:40:09,06,10,1, 11.9,1,1, 11.842, 10677.387, 372.157, 52872.428 25/05/09,16:40:09,07,10,1, 11.9,1,1, 11.842, 10677.383, 372.175, 52872.373 25/05/09,16:40:09,08,10,1, 11.9,1,1, 11.842, 10677.394, 372.167, 52872.436 25/05/09,16:40:09,09,10,1, 11.9,1,1, 11.842, 10677.415, 372.163, 52872.382 25/05/09,16:40:09,10,10,1, 11.9,1,1, 11.842, 10677.408, 372.182, 52872.419 25/05/09,16:40:09,11,10,1, 11.9,1,1, 11.842, 10677.415, 372.183, 52872.382 25/05/09,16:40:09,12,10,1, 11.9,1,1, 11.842, 10677.420, 372.203, 52872.429 25/05/09,16:40:09,13,10,1, 11.9,1,1, 11.842, 10677.424, 372.167, 52872.438 25/05/09,16:40:09,14,10,1, 11.9,1,1, 11.842, 10677.434, 372.200, 52872.333 25/05/09,16:40:09,15,10,1, 11.9,1,1, 11.842, 10677.450, 372.225, 52872.370 25/05/09,16:40:09,16,10,1, 11.9,1,1, 11.842, 10677.458, 372.230, 52872.320 25/05/09,16:40:09,17,10,1, 11.9,1,1, 11.842, 10677.440, 372.217, 52872.350 25/05/09,16:40:09,18,10,1, 11.9,1,1, 11.842, 10677.457, 372.228, 52872.442 25/05/09,16:40:09,19,10,1, 11.9,1,1, 11.842, 10677.456, 372.213, 52872.427 25/05/09,16:40:10,00,10,1, 11.9,1,1, 11.837, 10677.456, 372.213, 52872.427 25/05/09,16:40:10,01,10,1, 11.9,1,1, 11.837, 10677.470, 372.224, 52872.356 25/05/09,16:40:10,02,10,1, 11.9,1,1, 11.837, 10677.471, 372.238, 52872.349 25/05/09,16:40:10,03,10,1, 11.9,1,1, 11.837, 10677.467, 372.216, 52872.339 25/05/09,16:40:10,04,10,1, 11.9,1,1, 11.837, 10677.452, 372.218, 52872.329 25/05/09,16:40:10,05,10,1, 11.9,1,1, 11.837, 10677.484, 372.233, 52872.419 25/05/09,16:40:10,06,10,1, 11.9,1,1, 11.837, 10677.464, 372.243, 52872.357 25/05/09,16:40:10,07,10,1, 11.9,1,1, 11.837, 10677.473, 372.264, 52872.391 25/05/09,16:40:10,08,10,1, 11.9,1,1, 11.837, 10677.491, 372.264, 52872.402 25/05/09,16:40:10,09,10,1, 11.9,1,1, 11.837, 10677.468, 372.248, 52872.369 25/05/09,16:40:10,10,10,1, 11.9,1,1, 11.837, 10677.489, 372.255, 52872.414 25/05/09,16:40:10,11,10,1, 11.9,1,1, 11.837, 10677.493, 372.262, 52872.308 25/05/09,16:40:10,12,10,1, 11.9,1,1, 11.837, 10677.487, 372.278, 52872.375 25/05/09,16:40:10,13,10,1, 11.9,1,1, 11.837, 10677.503, 372.294, 52872.368 25/05/09,16:40:10,14,10,1, 11.9,1,1, 11.837, 10677.518, 372.309, 52872.356 25/05/09,16:40:10,15,10,1, 11.9,1,1, 11.837, 10677.519, 372.254, 52872.321 25/05/09,16:40:10,16,10,1, 11.9,1,1, 11.837, 10677.496, 372.275, 52872.398 25/05/09,16:40:10,17,10,1, 11.9,1,1, 11.837, 10677.530, 372.296, 52872.365 25/05/09,16:40:10,18,10,1, 11.9,1,1, 11.837, 10677.511, 372.281, 52872.349 25/05/09,16:40:10,19,10,1, 11.9,1,1, 11.837, 10677.513, 372.293, 52872.364 25/05/09,16:40:11,00,10,1, 12.0,1,1, 11.840, 10677.506, 372.293, 52872.364 25/05/09,16:40:11,01,10,1, 12.0,1,1, 11.840, 10677.517, 372.317, 52872.398 25/05/09,16:40:11,02,10,1, 12.0,1,1, 11.840, 10677.507, 372.276, 52872.374 25/05/09,16:40:11,03,10,1, 12.0,1,1, 11.840, 10677.521, 372.265, 52872.340 25/05/09,16:40:11,04,10,1, 12.0,1,1, 11.840, 10677.512, 372.272, 52872.299 25/05/09,16:40:11,05,10,1, 12.0,1,1, 11.840, 10677.539, 372.284, 52872.408 25/05/09,16:40:11,06,10,1, 12.0,1,1, 11.840, 10677.528, 372.314, 52872.413 25/05/09,16:40:11,07,10,1, 12.0,1,1, 11.840, 10677.513, 372.341, 52872.434 25/05/09,16:40:11,08,10,1, 12.0,1,1, 11.840, 10677.521, 372.313, 52872.373 25/05/09,16:40:11,09,10,1, 12.0,1,1, 11.840, 10677.512, 372.338, 52872.363 25/05/09,16:40:11,10,10,1, 12.0,1,1, 11.840, 10677.512, 372.334, 52872.426 25/05/09,16:40:11,11,10,1, 12.0,1,1, 11.840, 10677.517, 372.319, 52872.413 25/05/09,16:40:11,12,10,1, 12.0,1,1, 11.840, 10677.542, 372.339, 52872.427 25/05/09,16:40:11,13,10,1, 12.0,1,1, 11.840, 10677.530, 372.333, 52872.432 25/05/09,16:40:11,14,10,1, 12.0,1,1, 11.840, 10677.554, 372.351, 52872.399 25/05/09,16:40:11,15,10,1, 12.0,1,1, 11.840, 10677.530, 372.360, 52872.384 25/05/09,16:40:11,16,10,1, 12.0,1,1, 11.840, 10677.529, 372.362, 52872.386 25/05/09,16:40:11,17,10,1, 12.0,1,1, 11.840, 10677.542, 372.344, 52872.406 25/05/09,16:40:11,18,10,1, 12.0,1,1, 11.840, 10677.554, 372.363, 52872.429 25/05/09,16:40:11,19,10,1, 12.0,1,1, 11.840, 10677.541, 372.359, 52872.354 25/05/09,16:40:12,00,10,1, 11.9,1,1, 11.839, 10677.539, 372.359, 52872.354 25/05/09,16:40:12,01,10,1, 11.9,1,1, 11.839, 10677.566, 372.356, 52872.571 25/05/09,16:40:12,02,10,1, 11.9,1,1, 11.839, 10677.561, 372.364, 52872.350 25/05/09,16:40:12,03,10,1, 11.9,1,1, 11.839, 10677.557, 372.372, 52872.347 25/05/09,16:40:12,04,10,1, 11.9,1,1, 11.839, 10677.554, 372.354, 52872.324 25/05/09,16:40:12,05,10,1, 11.9,1,1, 11.839, 10677.587, 372.384, 52872.326 25/05/09,16:40:12,06,10,1, 11.9,1,1, 11.839, 10677.577, 372.385, 52872.383 25/05/09,16:40:12,07,10,1, 11.9,1,1, 11.839, 10677.561, 372.391, 52872.414 25/05/09,16:40:12,08,10,1, 11.9,1,1, 11.839, 10677.580, 372.368, 52872.332 25/05/09,16:40:12,09,10,1, 11.9,1,1, 11.839, 10677.554, 372.415, 52872.353 25/05/09,16:40:12,10,10,1, 11.9,1,1, 11.839, 10677.561, 372.406, 52872.392 25/05/09,16:40:12,11,10,1, 11.9,1,1, 11.839, 10677.552, 372.410, 52872.365 25/05/09,16:40:12,12,10,1, 11.9,1,1, 11.839, 10677.590, 372.404, 52872.376 25/05/09,16:40:12,13,10,1, 11.9,1,1, 11.839, 10677.584, 372.409, 52872.360 25/05/09,16:40:12,14,10,1, 11.9,1,1, 11.839, 10677.554, 372.430, 52872.457 25/05/09,16:40:12,15,10,1, 11.9,1,1, 11.839, 10677.567, 372.445, 52872.394 25/05/09,16:40:12,16,10,1, 11.9,1,1, 11.839, 10677.570, 372.437, 52872.325 25/05/09,16:40:12,17,10,1, 11.9,1,1, 11.839, 10677.557, 372.463, 52872.391 25/05/09,16:40:12,18,10,1, 11.9,1,1, 11.839, 10677.572, 372.438, 52872.415 25/05/09,16:40:12,19,10,1, 11.9,1,1, 11.839, 10677.595, 372.443, 52872.343 25/05/09,16:40:13,00,10,1, 12.0,1,1, 11.838, 10677.589, 372.443, 52872.343 25/05/09,16:40:13,01,10,1, 12.0,1,1, 11.838, 10677.598, 372.438, 52872.404 25/05/09,16:40:13,02,10,1, 12.0,1,1, 11.838, 10677.572, 372.460, 52872.385 25/05/09,16:40:13,03,10,1, 12.0,1,1, 11.838, 10677.601, 372.472, 52872.408 25/05/09,16:40:13,04,10,1, 12.0,1,1, 11.838, 10677.566, 372.470, 52872.406 25/05/09,16:40:13,05,10,1, 12.0,1,1, 11.838, 10677.572, 372.464, 52872.381 25/05/09,16:40:13,06,10,1, 12.0,1,1, 11.838, 10677.559, 372.471, 52872.391 25/05/09,16:40:13,07,10,1, 12.0,1,1, 11.838, 10677.594, 372.475, 52872.389 25/05/09,16:40:13,08,10,1, 12.0,1,1, 11.838, 10677.579, 372.474, 52872.331 25/05/09,16:40:13,09,10,1, 12.0,1,1, 11.838, 10677.594, 372.476, 52872.312 25/05/09,16:40:13,10,10,1, 12.0,1,1, 11.838, 10677.572, 372.477, 52872.351 25/05/09,16:40:13,11,10,1, 12.0,1,1, 11.838, 10677.583, 372.477, 52872.317 25/05/09,16:40:13,12,10,1, 12.0,1,1, 11.838, 10677.589, 372.516, 52872.413 25/05/09,16:40:13,13,10,1, 12.0,1,1, 11.838, 10677.580, 372.513, 52872.408 25/05/09,16:40:13,14,10,1, 12.0,1,1, 11.838, 10677.607, 372.518, 52872.381 25/05/09,16:40:13,15,10,1, 12.0,1,1, 11.838, 10677.604, 372.521, 52872.365 25/05/09,16:40:13,16,10,1, 12.0,1,1, 11.838, 10677.616, 372.539, 52872.357 25/05/09,16:40:13,17,10,1, 12.0,1,1, 11.838, 10677.596, 372.514, 52872.394 25/05/09,16:40:13,18,10,1, 12.0,1,1, 11.838, 10677.613, 372.563, 52872.585 25/05/09,16:40:13,19,10,1, 12.0,1,1, 11.838, 10677.588, 372.540, 52872.339 25/05/09,16:40:14,00,10,1, 11.9,1,1, 11.838, 10677.581, 372.540, 52872.339 25/05/09,16:40:14,01,10,1, 11.9,1,1, 11.838, 10677.581, 372.566, 52872.238 25/05/09,16:40:14,02,10,1, 11.9,1,1, 11.838, 10677.606, 372.560, 52872.452 25/05/09,16:40:14,03,10,1, 11.9,1,1, 11.838, 10677.634, 372.561, 52872.378 25/05/09,16:40:14,04,10,1, 11.9,1,1, 11.838, 10677.640, 372.559, 52872.345 25/05/09,16:40:14,05,10,1, 11.9,1,1, 11.838, 10677.632, 372.548, 52872.106 25/05/09,16:40:14,06,10,1, 11.9,1,1, 11.838, 10677.588, 372.582, 52872.378 25/05/09,16:40:14,07,10,1, 11.9,1,1, 11.838, 10677.597, 372.574, 52872.396 25/05/09,16:40:14,08,10,1, 11.9,1,1, 11.838, 10677.613, 372.587, 52872.417 25/05/09,16:40:14,09,10,1, 11.9,1,1, 11.838, 10677.634, 372.613, 52872.410 25/05/09,16:40:14,10,10,1, 11.9,1,1, 11.838, 10677.660, 372.610, 52872.399 25/05/09,16:40:14,11,10,1, 11.9,1,1, 11.838, 10677.621, 372.591, 52872.395 25/05/09,16:40:14,12,10,1, 11.9,1,1, 11.838, 10677.626, 372.612, 52872.349 25/05/09,16:40:14,13,10,1, 11.9,1,1, 11.838, 10677.623, 372.609, 52872.393 25/05/09,16:40:14,14,10,1, 11.9,1,1, 11.838, 10677.640, 372.605, 52872.408 25/05/09,16:40:14,15,10,1, 11.9,1,1, 11.838, 10677.657, 372.606, 52872.328 25/05/09,16:40:14,16,10,1, 11.9,1,1, 11.838, 10677.641, 372.618, 52872.356 25/05/09,16:40:14,17,10,1, 11.9,1,1, 11.838, 10677.636, 372.619, 52872.409 25/05/09,16:40:14,18,10,1, 11.9,1,1, 11.838, 10677.641, 372.644, 52872.354 25/05/09,16:40:14,19,10,1, 11.9,1,1, 11.838, 10677.658, 372.640, 52872.382 25/05/09,16:40:15,00,10,1, 11.9,1,1, 11.837, 10677.656, 372.640, 52872.382 25/05/09,16:40:15,01,10,1, 11.9,1,1, 11.837, 10677.666, 372.635, 52872.387 25/05/09,16:40:15,02,10,1, 11.9,1,1, 11.837, 10677.666, 372.639, 52872.409 25/05/09,16:40:15,03,10,1, 11.9,1,1, 11.837, 10677.667, 372.639, 52872.392 25/05/09,16:40:15,04,10,1, 11.9,1,1, 11.837, 10677.640, 372.652, 52872.365 25/05/09,16:40:15,05,10,1, 11.9,1,1, 11.837, 10677.649, 372.640, 52872.382 25/05/09,16:40:15,06,10,1, 11.9,1,1, 11.837, 10677.676, 372.643, 52872.348 25/05/09,16:40:15,07,10,1, 11.9,1,1, 11.837, 10677.686, 372.651, 52872.396 25/05/09,16:40:15,08,10,1, 11.9,1,1, 11.837, 10677.687, 372.676, 52872.400 25/05/09,16:40:15,09,10,1, 11.9,1,1, 11.837, 10677.674, 372.677, 52872.380 25/05/09,16:40:15,10,10,1, 11.9,1,1, 11.837, 10677.674, 372.671, 52872.348 25/05/09,16:40:15,11,10,1, 11.9,1,1, 11.837, 10677.670, 372.687, 52872.407 25/05/09,16:40:15,12,10,1, 11.9,1,1, 11.837, 10677.697, 372.705, 52872.398 25/05/09,16:40:15,13,10,1, 11.9,1,1, 11.837, 10677.662, 372.696, 52872.401 25/05/09,16:40:15,14,10,1, 11.9,1,1, 11.837, 10677.694, 372.704, 52872.378 25/05/09,16:40:15,15,10,1, 11.9,1,1, 11.837, 10677.688, 372.707, 52872.363 25/05/09,16:40:15,16,10,1, 11.9,1,1, 11.837, 10677.667, 372.692, 52872.393 25/05/09,16:40:15,17,10,1, 11.9,1,1, 11.837, 10677.667, 372.701, 52872.340 25/05/09,16:40:15,18,10,1, 11.9,1,1, 11.837, 10677.688, 372.759, 52872.431 25/05/09,16:40:15,19,10,1, 11.9,1,1, 11.837, 10677.699, 372.746, 52872.372 25/05/09,16:40:16,00,10,1, 12.0,1,1, 11.841, 10677.698, 372.746, 52872.372 25/05/09,16:40:16,01,10,1, 12.0,1,1, 11.841, 10677.718, 372.729, 52872.412 25/05/09,16:40:16,02,10,1, 12.0,1,1, 11.841, 10677.703, 372.728, 52872.368 25/05/09,16:40:16,03,10,1, 12.0,1,1, 11.841, 10677.717, 372.742, 52872.450 25/05/09,16:40:16,04,10,1, 12.0,1,1, 11.841, 10677.722, 372.750, 52872.426 25/05/09,16:40:16,05,10,1, 12.0,1,1, 11.841, 10677.696, 372.756, 52872.363 25/05/09,16:40:16,06,10,1, 12.0,1,1, 11.841, 10677.729, 372.747, 52872.372 25/05/09,16:40:16,07,10,1, 12.0,1,1, 11.841, 10677.728, 372.762, 52872.377 25/05/09,16:40:16,08,10,1, 12.0,1,1, 11.841, 10677.722, 372.770, 52872.427 25/05/09,16:40:16,09,10,1, 12.0,1,1, 11.841, 10677.731, 372.752, 52872.359 25/05/09,16:40:16,10,10,1, 12.0,1,1, 11.841, 10677.739, 372.753, 52872.385 25/05/09,16:40:16,11,10,1, 12.0,1,1, 11.841, 10677.737, 372.771, 52872.396 25/05/09,16:40:16,12,10,1, 12.0,1,1, 11.841, 10677.750, 372.780, 52872.343 25/05/09,16:40:16,13,10,1, 12.0,1,1, 11.841, 10677.733, 372.787, 52872.336 25/05/09,16:40:16,14,10,1, 12.0,1,1, 11.841, 10677.766, 372.810, 52872.377 25/05/09,16:40:16,15,10,1, 12.0,1,1, 11.841, 10677.789, 372.821, 52872.410 25/05/09,16:40:16,16,10,1, 12.0,1,1, 11.841, 10677.747, 372.805, 52872.317 25/05/09,16:40:16,17,10,1, 12.0,1,1, 11.841, 10677.770, 372.840, 52872.375 25/05/09,16:40:16,18,10,1, 12.0,1,1, 11.841, 10677.762, 372.818, 52872.358 25/05/09,16:40:16,19,10,1, 12.0,1,1, 11.841, 10677.770, 372.822, 52872.328 25/05/09,16:40:17,00,10,1, 11.9,1,1, 11.841, 10677.764, 372.822, 52872.328 25/05/09,16:40:17,01,10,1, 11.9,1,1, 11.841, 10677.777, 372.851, 52872.415 25/05/09,16:40:17,02,10,1, 11.9,1,1, 11.841, 10677.788, 372.827, 52872.437 25/05/09,16:40:17,03,10,1, 11.9,1,1, 11.841, 10677.799, 372.845, 52872.401 25/05/09,16:40:17,04,10,1, 11.9,1,1, 11.841, 10677.812, 372.856, 52872.438 25/05/09,16:40:17,05,10,1, 11.9,1,1, 11.841, 10677.836, 372.842, 52872.392 25/05/09,16:40:17,06,10,1, 11.9,1,1, 11.841, 10677.815, 372.863, 52872.429 25/05/09,16:40:17,07,10,1, 11.9,1,1, 11.841, 10677.831, 372.849, 52872.390 25/05/09,16:40:17,08,10,1, 11.9,1,1, 11.841, 10677.805, 372.869, 52872.389 25/05/09,16:40:17,09,10,1, 11.9,1,1, 11.841, 10677.833, 372.878, 52872.338 25/05/09,16:40:17,10,10,1, 11.9,1,1, 11.841, 10677.834, 372.871, 52872.336 25/05/09,16:40:17,11,10,1, 11.9,1,1, 11.841, 10677.838, 372.876, 52872.411 25/05/09,16:40:17,12,10,1, 11.9,1,1, 11.841, 10677.840, 372.871, 52872.417 25/05/09,16:40:17,13,10,1, 11.9,1,1, 11.841, 10677.842, 372.903, 52872.358 25/05/09,16:40:17,14,10,1, 11.9,1,1, 11.841, 10677.884, 372.883, 52872.348 25/05/09,16:40:17,15,10,1, 11.9,1,1, 11.841, 10677.849, 372.894, 52872.376 25/05/09,16:40:17,16,10,1, 11.9,1,1, 11.841, 10677.878, 372.910, 52872.353 25/05/09,16:40:17,17,10,1, 11.9,1,1, 11.841, 10677.861, 372.903, 52872.363 25/05/09,16:40:17,18,10,1, 11.9,1,1, 11.841, 10677.891, 372.887, 52872.395 25/05/09,16:40:17,19,10,1, 11.9,1,1, 11.841, 10677.887, 372.895, 52872.358 25/05/09,16:40:18,00,10,1, 12.0,1,1, 11.843, 10677.881, 372.895, 52872.358 25/05/09,16:40:18,01,10,1, 12.0,1,1, 11.843, 10677.883, 372.914, 52872.327 25/05/09,16:40:18,02,10,1, 12.0,1,1, 11.843, 10677.893, 372.896, 52872.333 25/05/09,16:40:18,03,10,1, 12.0,1,1, 11.843, 10677.888, 372.911, 52872.324 25/05/09,16:40:18,04,10,1, 12.0,1,1, 11.843, 10677.922, 372.920, 52872.404 25/05/09,16:40:18,05,10,1, 12.0,1,1, 11.843, 10677.886, 372.917, 52872.389 25/05/09,16:40:18,06,10,1, 12.0,1,1, 11.843, 10677.929, 372.933, 52872.351 25/05/09,16:40:18,07,10,1, 12.0,1,1, 11.843, 10677.924, 372.926, 52872.356 25/05/09,16:40:18,08,10,1, 12.0,1,1, 11.843, 10677.928, 372.954, 52872.357 25/05/09,16:40:18,09,10,1, 12.0,1,1, 11.843, 10677.937, 372.961, 52872.347 25/05/09,16:40:18,10,10,1, 12.0,1,1, 11.843, 10677.933, 372.955, 52872.398 25/05/09,16:40:18,11,10,1, 12.0,1,1, 11.843, 10677.926, 372.949, 52872.372 25/05/09,16:40:18,12,10,1, 12.0,1,1, 11.843, 10677.959, 372.940, 52872.395 25/05/09,16:40:18,13,10,1, 12.0,1,1, 11.843, 10677.945, 372.959, 52872.326 25/05/09,16:40:18,14,10,1, 12.0,1,1, 11.843, 10677.972, 372.975, 52872.393 25/05/09,16:40:18,15,10,1, 12.0,1,1, 11.843, 10677.938, 372.971, 52872.425 25/05/09,16:40:18,16,10,1, 12.0,1,1, 11.843, 10677.975, 372.971, 52872.432 25/05/09,16:40:18,17,10,1, 12.0,1,1, 11.843, 10677.969, 372.979, 52872.415 25/05/09,16:40:18,18,10,1, 12.0,1,1, 11.843, 10677.977, 372.997, 52872.409 25/05/09,16:40:18,19,10,1, 12.0,1,1, 11.843, 10677.968, 372.984, 52872.377 25/05/09,16:40:19,00,10,1, 11.9,1,1, 11.836, 10677.965, 372.984, 52872.377 25/05/09,16:40:19,01,10,1, 11.9,1,1, 11.836, 10678.001, 372.995, 52872.371 25/05/09,16:40:19,02,10,1, 11.9,1,1, 11.836, 10677.985, 373.010, 52872.408 25/05/09,16:40:19,03,10,1, 11.9,1,1, 11.836, 10678.005, 373.031, 52872.347 25/05/09,16:40:19,04,10,1, 11.9,1,1, 11.836, 10677.992, 373.011, 52872.336 25/05/09,16:40:19,05,10,1, 11.9,1,1, 11.836, 10677.995, 373.014, 52872.300 25/05/09,16:40:19,06,10,1, 11.9,1,1, 11.836, 10678.016, 373.015, 52872.290 25/05/09,16:40:19,07,10,1, 11.9,1,1, 11.836, 10678.028, 373.021, 52872.311 25/05/09,16:40:19,08,10,1, 11.9,1,1, 11.836, 10678.026, 373.037, 52872.409 25/05/09,16:40:19,09,10,1, 11.9,1,1, 11.836, 10678.018, 373.045, 52872.381 25/05/09,16:40:19,10,10,1, 11.9,1,1, 11.836, 10678.045, 373.019, 52872.366 25/05/09,16:40:19,11,10,1, 11.9,1,1, 11.836, 10678.036, 373.049, 52872.384 25/05/09,16:40:19,12,10,1, 11.9,1,1, 11.836, 10678.052, 373.041, 52872.364 25/05/09,16:40:19,13,10,1, 11.9,1,1, 11.836, 10678.060, 373.045, 52872.351 25/05/09,16:40:19,14,10,1, 11.9,1,1, 11.836, 10678.066, 373.043, 52872.367 25/05/09,16:40:19,15,10,1, 11.9,1,1, 11.836, 10678.057, 373.049, 52872.369 25/05/09,16:40:19,16,10,1, 11.9,1,1, 11.836, 10678.062, 373.072, 52872.379 25/05/09,16:40:19,17,10,1, 11.9,1,1, 11.836, 10678.070, 373.057, 52872.322 25/05/09,16:40:19,18,10,1, 11.9,1,1, 11.836, 10678.069, 373.066, 52872.413 25/05/09,16:40:19,19,10,1, 11.9,1,1, 11.836, 10678.090, 373.053, 52872.337 25/05/09,16:40:20,00,10,1, 12.0,1,1, 11.839, 10678.082, 373.053, 52872.337 25/05/09,16:40:20,01,10,1, 12.0,1,1, 11.839, 10678.078, 373.075, 52872.421 25/05/09,16:40:20,02,10,1, 12.0,1,1, 11.839, 10678.093, 373.099, 52872.351 25/05/09,16:40:20,03,10,1, 12.0,1,1, 11.839, 10678.102, 373.076, 52872.410 25/05/09,16:40:20,04,10,1, 12.0,1,1, 11.839, 10678.105, 373.103, 52872.363 25/05/09,16:40:20,05,10,1, 12.0,1,1, 11.839, 10678.112, 373.105, 52872.338 25/05/09,16:40:20,06,10,1, 12.0,1,1, 11.839, 10678.125, 373.095, 52872.335 25/05/09,16:40:20,07,10,1, 12.0,1,1, 11.839, 10678.128, 373.097, 52872.310 25/05/09,16:40:20,08,10,1, 12.0,1,1, 11.839, 10678.166, 373.111, 52872.408 25/05/09,16:40:20,09,10,1, 12.0,1,1, 11.839, 10678.134, 373.111, 52872.406 25/05/09,16:40:20,10,10,1, 12.0,1,1, 11.839, 10678.147, 373.096, 52872.348 25/05/09,16:40:20,11,10,1, 12.0,1,1, 11.839, 10678.151, 373.132, 52872.336 25/05/09,16:40:20,12,10,1, 12.0,1,1, 11.839, 10678.134, 373.124, 52872.380 25/05/09,16:40:20,13,10,1, 12.0,1,1, 11.839, 10678.151, 373.139, 52872.389 25/05/09,16:40:20,14,10,1, 12.0,1,1, 11.839, 10678.147, 373.095, 52872.351 25/05/09,16:40:20,15,10,1, 12.0,1,1, 11.839, 10678.197, 373.124, 52872.387 25/05/09,16:40:20,16,10,1, 12.0,1,1, 11.839, 10678.174, 373.127, 52872.407 25/05/09,16:40:20,17,10,1, 12.0,1,1, 11.839, 10678.183, 373.115, 52872.342 25/05/09,16:40:20,18,10,1, 12.0,1,1, 11.839, 10678.180, 373.149, 52872.414 25/05/09,16:40:20,19,10,1, 12.0,1,1, 11.839, 10678.183, 373.136, 52872.373 25/05/09,16:40:21,00,10,1, 11.9,1,1, 11.834, 10678.182, 373.136, 52872.373 25/05/09,16:40:21,01,10,1, 11.9,1,1, 11.834, 10678.212, 373.137, 52872.499 25/05/09,16:40:21,02,10,1, 11.9,1,1, 11.834, 10678.185, 373.152, 52872.419 25/05/09,16:40:21,03,10,1, 11.9,1,1, 11.834, 10678.240, 373.151, 52872.330 25/05/09,16:40:21,04,10,1, 11.9,1,1, 11.834, 10678.193, 373.126, 52872.358 25/05/09,16:40:21,05,10,1, 11.9,1,1, 11.834, 10678.206, 373.155, 52872.364 25/05/09,16:40:21,06,10,1, 11.9,1,1, 11.834, 10678.228, 373.183, 52872.301 25/05/09,16:40:21,07,10,1, 11.9,1,1, 11.834, 10678.227, 373.187, 52872.382 25/05/09,16:40:21,08,10,1, 11.9,1,1, 11.834, 10678.250, 373.156, 52872.349 25/05/09,16:40:21,09,10,1, 11.9,1,1, 11.834, 10678.246, 373.196, 52872.336 25/05/09,16:40:21,10,10,1, 11.9,1,1, 11.834, 10678.258, 373.195, 52872.361 25/05/09,16:40:21,11,10,1, 11.9,1,1, 11.834, 10678.248, 373.182, 52872.328 25/05/09,16:40:21,12,10,1, 11.9,1,1, 11.834, 10678.265, 373.196, 52872.369 25/05/09,16:40:21,13,10,1, 11.9,1,1, 11.834, 10678.264, 373.217, 52872.422 25/05/09,16:40:21,14,10,1, 11.9,1,1, 11.834, 10678.287, 373.203, 52872.357 25/05/09,16:40:21,15,10,1, 11.9,1,1, 11.834, 10678.262, 373.195, 52872.361 25/05/09,16:40:21,16,10,1, 11.9,1,1, 11.834, 10678.268, 373.211, 52872.350 25/05/09,16:40:21,17,10,1, 11.9,1,1, 11.834, 10678.264, 373.223, 52872.312 25/05/09,16:40:21,18,10,1, 11.9,1,1, 11.834, 10678.300, 373.208, 52872.383 25/05/09,16:40:21,19,10,1, 11.9,1,1, 11.834, 10678.278, 373.225, 52872.411 25/05/09,16:40:22,00,10,1, 11.9,1,1, 11.836, 10678.273, 373.225, 52872.411 25/05/09,16:40:22,01,10,1, 11.9,1,1, 11.836, 10678.299, 373.216, 52872.341 25/05/09,16:40:22,02,10,1, 11.9,1,1, 11.836, 10678.293, 373.234, 52872.407 25/05/09,16:40:22,03,10,1, 11.9,1,1, 11.836, 10678.315, 373.228, 52872.394 25/05/09,16:40:22,04,10,1, 11.9,1,1, 11.836, 10678.316, 373.215, 52872.407 25/05/09,16:40:22,05,10,1, 11.9,1,1, 11.836, 10678.341, 373.231, 52872.326 25/05/09,16:40:22,06,10,1, 11.9,1,1, 11.836, 10678.322, 373.236, 52872.371 25/05/09,16:40:22,07,10,1, 11.9,1,1, 11.836, 10678.325, 373.227, 52872.376 25/05/09,16:40:22,08,10,1, 11.9,1,1, 11.836, 10678.342, 373.253, 52872.375 25/05/09,16:40:22,09,10,1, 11.9,1,1, 11.836, 10678.331, 373.241, 52872.394 25/05/09,16:40:22,10,10,1, 11.9,1,1, 11.836, 10678.348, 373.223, 52872.310 25/05/09,16:40:22,11,10,1, 11.9,1,1, 11.836, 10678.359, 373.254, 52872.382 25/05/09,16:40:22,12,10,1, 11.9,1,1, 11.836, 10678.351, 373.257, 52872.298 25/05/09,16:40:22,13,10,1, 11.9,1,1, 11.836, 10678.339, 373.259, 52872.406 25/05/09,16:40:22,14,10,1, 11.9,1,1, 11.836, 10678.360, 373.257, 52872.304 25/05/09,16:40:22,15,10,1, 11.9,1,1, 11.836, 10678.365, 373.263, 52872.377 25/05/09,16:40:22,16,10,1, 11.9,1,1, 11.836, 10678.375, 373.255, 52872.368 25/05/09,16:40:22,17,10,1, 11.9,1,1, 11.836, 10678.373, 373.283, 52872.306 25/05/09,16:40:22,18,10,1, 11.9,1,1, 11.836, 10678.361, 373.272, 52872.435 25/05/09,16:40:22,19,10,1, 11.9,1,1, 11.836, 10678.383, 373.282, 52872.324 25/05/09,16:40:23,00,10,1, 11.9,1,1, 11.837, 10678.382, 373.282, 52872.324 25/05/09,16:40:23,01,10,1, 11.9,1,1, 11.837, 10678.396, 373.296, 52872.324 25/05/09,16:40:23,02,10,1, 11.9,1,1, 11.837, 10678.358, 373.289, 52872.401 25/05/09,16:40:23,03,10,1, 11.9,1,1, 11.837, 10678.388, 373.286, 52872.354 25/05/09,16:40:23,04,10,1, 11.9,1,1, 11.837, 10678.380, 373.308, 52872.391 25/05/09,16:40:23,05,10,1, 11.9,1,1, 11.837, 10678.406, 373.290, 52872.376 25/05/09,16:40:23,06,10,1, 11.9,1,1, 11.837, 10678.400, 373.298, 52872.346 25/05/09,16:40:23,07,10,1, 11.9,1,1, 11.837, 10678.408, 373.323, 52872.375 25/05/09,16:40:23,08,10,1, 11.9,1,1, 11.837, 10678.430, 373.293, 52872.298 25/05/09,16:40:23,09,10,1, 11.9,1,1, 11.837, 10678.418, 373.335, 52872.375 25/05/09,16:40:23,10,10,1, 11.9,1,1, 11.837, 10678.414, 373.326, 52872.434 25/05/09,16:40:23,11,10,1, 11.9,1,1, 11.837, 10678.401, 373.331, 52872.361 25/05/09,16:40:23,12,10,1, 11.9,1,1, 11.837, 10678.418, 373.328, 52872.346 25/05/09,16:40:23,13,10,1, 11.9,1,1, 11.837, 10678.445, 373.348, 52872.347 25/05/09,16:40:23,14,10,1, 11.9,1,1, 11.837, 10678.448, 373.318, 52872.309 25/05/09,16:40:23,15,10,1, 11.9,1,1, 11.837, 10678.450, 373.322, 52872.340 25/05/09,16:40:23,16,10,1, 11.9,1,1, 11.837, 10678.473, 373.327, 52872.342 25/05/09,16:40:23,17,10,1, 11.9,1,1, 11.837, 10678.460, 373.334, 52872.310 25/05/09,16:40:23,18,10,1, 11.9,1,1, 11.837, 10678.452, 373.336, 52872.390 25/05/09,16:40:23,19,10,1, 11.9,1,1, 11.837, 10678.470, 373.339, 52872.399 25/05/09,16:40:24,00,10,1, 11.9,1,1, 11.837, 10678.465, 373.339, 52872.399 25/05/09,16:40:24,01,10,1, 11.9,1,1, 11.837, 10678.477, 373.333, 52872.364 25/05/09,16:40:24,02,10,1, 11.9,1,1, 11.837, 10678.479, 373.313, 52872.330 25/05/09,16:40:24,03,10,1, 11.9,1,1, 11.837, 10678.484, 373.325, 52872.373 25/05/09,16:40:24,04,10,1, 11.9,1,1, 11.837, 10678.499, 373.341, 52872.312 25/05/09,16:40:24,05,10,1, 11.9,1,1, 11.837, 10678.487, 373.342, 52872.361 25/05/09,16:40:24,06,10,1, 11.9,1,1, 11.837, 10678.486, 373.349, 52872.322 25/05/09,16:40:24,07,10,1, 11.9,1,1, 11.837, 10678.519, 373.346, 52872.324 25/05/09,16:40:24,08,10,1, 11.9,1,1, 11.837, 10678.523, 373.340, 52872.342 25/05/09,16:40:24,09,10,1, 11.9,1,1, 11.837, 10678.500, 373.374, 52872.498 25/05/09,16:40:24,10,10,1, 11.9,1,1, 11.837, 10678.507, 373.373, 52872.437 25/05/09,16:40:24,11,10,1, 11.9,1,1, 11.837, 10678.518, 373.381, 52872.389 25/05/09,16:40:24,12,10,1, 11.9,1,1, 11.837, 10678.503, 373.382, 52872.337 25/05/09,16:40:24,13,10,1, 11.9,1,1, 11.837, 10678.530, 373.359, 52872.416 25/05/09,16:40:24,14,10,1, 11.9,1,1, 11.837, 10678.517, 373.377, 52872.401 25/05/09,16:40:24,15,10,1, 11.9,1,1, 11.837, 10678.543, 373.368, 52872.354 25/05/09,16:40:24,16,10,1, 11.9,1,1, 11.837, 10678.564, 373.385, 52872.333 25/05/09,16:40:24,17,10,1, 11.9,1,1, 11.837, 10678.545, 373.384, 52872.419 25/05/09,16:40:24,18,10,1, 11.9,1,1, 11.837, 10678.554, 373.379, 52872.368 25/05/09,16:40:24,19,10,1, 11.9,1,1, 11.837, 10678.559, 373.379, 52872.353 25/05/09,16:40:25,00,10,1, 12.0,1,1, 11.839, 10678.557, 373.379, 52872.353 25/05/09,16:40:25,01,10,1, 12.0,1,1, 11.839, 10678.585, 373.396, 52872.355 25/05/09,16:40:25,02,10,1, 12.0,1,1, 11.839, 10678.576, 373.382, 52872.366 25/05/09,16:40:25,03,10,1, 12.0,1,1, 11.839, 10678.597, 373.390, 52872.395 25/05/09,16:40:25,04,10,1, 12.0,1,1, 11.839, 10678.581, 373.382, 52872.347 25/05/09,16:40:25,05,10,1, 12.0,1,1, 11.839, 10678.602, 373.391, 52872.317 25/05/09,16:40:25,06,10,1, 12.0,1,1, 11.839, 10678.585, 373.397, 52872.311 25/05/09,16:40:25,07,10,1, 12.0,1,1, 11.839, 10678.603, 373.404, 52872.366 25/05/09,16:40:25,08,10,1, 12.0,1,1, 11.839, 10678.623, 373.395, 52872.346 25/05/09,16:40:25,09,10,1, 12.0,1,1, 11.839, 10678.626, 373.382, 52872.329 25/05/09,16:40:25,10,10,1, 12.0,1,1, 11.839, 10678.624, 373.410, 52872.322 25/05/09,16:40:25,11,10,1, 12.0,1,1, 11.839, 10678.629, 373.409, 52872.329 25/05/09,16:40:25,12,10,1, 12.0,1,1, 11.839, 10678.642, 373.393, 52872.251 25/05/09,16:40:25,13,10,1, 12.0,1,1, 11.839, 10678.637, 373.433, 52872.416 25/05/09,16:40:25,14,10,1, 12.0,1,1, 11.839, 10678.645, 373.438, 52872.382 25/05/09,16:40:25,15,10,1, 12.0,1,1, 11.839, 10678.642, 373.426, 52872.363 25/05/09,16:40:25,16,10,1, 12.0,1,1, 11.839, 10678.679, 373.422, 52872.338 25/05/09,16:40:25,17,10,1, 12.0,1,1, 11.839, 10678.680, 373.445, 52872.398 25/05/09,16:40:25,18,10,1, 12.0,1,1, 11.839, 10678.661, 373.413, 52872.289 25/05/09,16:40:25,19,10,1, 12.0,1,1, 11.839, 10678.670, 373.422, 52872.339 25/05/09,16:40:26,00,10,1, 12.0,1,1, 11.839, 10678.666, 373.422, 52872.339 25/05/09,16:40:26,01,10,1, 12.0,1,1, 11.839, 10678.667, 373.407, 52872.318 25/05/09,16:40:26,02,10,1, 12.0,1,1, 11.839, 10678.700, 373.416, 52872.429 25/05/09,16:40:26,03,10,1, 12.0,1,1, 11.839, 10678.693, 373.406, 52872.326 25/05/09,16:40:26,04,10,1, 12.0,1,1, 11.839, 10678.692, 373.424, 52872.400 25/05/09,16:40:26,05,10,1, 12.0,1,1, 11.839, 10678.726, 373.437, 52872.364 25/05/09,16:40:26,06,10,1, 12.0,1,1, 11.839, 10678.727, 373.421, 52872.389 25/05/09,16:40:26,07,10,1, 12.0,1,1, 11.839, 10678.739, 373.452, 52872.298 25/05/09,16:40:26,08,10,1, 12.0,1,1, 11.839, 10678.748, 373.466, 52872.333 25/05/09,16:40:26,09,10,1, 12.0,1,1, 11.839, 10678.719, 373.437, 52872.321 25/05/09,16:40:26,10,10,1, 12.0,1,1, 11.839, 10678.757, 373.462, 52872.385 25/05/09,16:40:26,11,10,1, 12.0,1,1, 11.839, 10678.754, 373.451, 52872.308 25/05/09,16:40:26,12,10,1, 12.0,1,1, 11.839, 10678.750, 373.450, 52872.371 25/05/09,16:40:26,13,10,1, 12.0,1,1, 11.839, 10678.770, 373.459, 52872.372 25/05/09,16:40:26,14,10,1, 12.0,1,1, 11.839, 10678.753, 373.470, 52872.338 25/05/09,16:40:26,15,10,1, 12.0,1,1, 11.839, 10678.765, 373.463, 52872.327 25/05/09,16:40:26,16,10,1, 12.0,1,1, 11.839, 10678.755, 373.462, 52872.380 25/05/09,16:40:26,17,10,1, 12.0,1,1, 11.839, 10678.813, 373.473, 52872.340 25/05/09,16:40:26,18,10,1, 12.0,1,1, 11.839, 10678.797, 373.449, 52872.339 25/05/09,16:40:26,19,10,1, 12.0,1,1, 11.839, 10678.826, 373.474, 52872.418 25/05/09,16:40:27,00,10,1, 11.8,1,1, 11.838, 10678.824, 373.474, 52872.418 25/05/09,16:40:27,01,10,1, 11.8,1,1, 11.838, 10678.831, 373.463, 52872.335 25/05/09,16:40:27,02,10,1, 11.8,1,1, 11.838, 10678.805, 373.468, 52872.339 25/05/09,16:40:27,03,10,1, 11.8,1,1, 11.838, 10678.826, 373.460, 52872.339 25/05/09,16:40:27,04,10,1, 11.8,1,1, 11.838, 10678.839, 373.496, 52872.304 25/05/09,16:40:27,05,10,1, 11.8,1,1, 11.838, 10678.839, 373.470, 52872.344 25/05/09,16:40:27,06,10,1, 11.8,1,1, 11.838, 10678.833, 373.479, 52872.315 25/05/09,16:40:27,07,10,1, 11.8,1,1, 11.838, 10678.871, 373.486, 52872.321 25/05/09,16:40:27,08,10,1, 11.8,1,1, 11.838, 10678.860, 373.487, 52872.310 25/05/09,16:40:27,09,10,1, 11.8,1,1, 11.838, 10678.875, 373.475, 52872.345 25/05/09,16:40:27,10,10,1, 11.8,1,1, 11.838, 10678.868, 373.480, 52872.329 25/05/09,16:40:27,11,10,1, 11.8,1,1, 11.838, 10678.887, 373.501, 52872.378 25/05/09,16:40:27,12,10,1, 11.8,1,1, 11.838, 10678.889, 373.488, 52872.380 25/05/09,16:40:27,13,10,1, 11.8,1,1, 11.838, 10678.889, 373.472, 52872.310 25/05/09,16:40:27,14,10,1, 11.8,1,1, 11.838, 10678.894, 373.489, 52872.333 25/05/09,16:40:27,15,10,1, 11.8,1,1, 11.838, 10678.907, 373.507, 52872.352 25/05/09,16:40:27,16,10,1, 11.8,1,1, 11.838, 10678.913, 373.485, 52872.334 25/05/09,16:40:27,17,10,1, 11.8,1,1, 11.838, 10678.933, 373.504, 52872.298 25/05/09,16:40:27,18,10,1, 11.8,1,1, 11.838, 10678.925, 373.504, 52872.330 25/05/09,16:40:27,19,10,1, 11.8,1,1, 11.838, 10678.940, 373.516, 52872.294 25/05/09,16:40:28,00,10,1, 11.9,1,1, 11.836, 10678.933, 373.516, 52872.294 25/05/09,16:40:28,01,10,1, 11.9,1,1, 11.836, 10678.914, 373.511, 52872.317 25/05/09,16:40:28,02,10,1, 11.9,1,1, 11.836, 10678.943, 373.506, 52872.252 25/05/09,16:40:28,03,10,1, 11.9,1,1, 11.836, 10678.918, 373.518, 52872.255 25/05/09,16:40:28,04,10,1, 11.9,1,1, 11.836, 10678.952, 373.519, 52872.293 25/05/09,16:40:28,05,10,1, 11.9,1,1, 11.836, 10678.985, 373.519, 52872.371 25/05/09,16:40:28,06,10,1, 11.9,1,1, 11.836, 10678.961, 373.528, 52872.295 25/05/09,16:40:28,07,10,1, 11.9,1,1, 11.836, 10678.965, 373.510, 52872.383 25/05/09,16:40:28,08,10,1, 11.9,1,1, 11.836, 10678.958, 373.519, 52872.331 25/05/09,16:40:28,09,10,1, 11.9,1,1, 11.836, 10678.967, 373.514, 52872.344 25/05/09,16:40:28,10,10,1, 11.9,1,1, 11.836, 10678.959, 373.524, 52872.337 25/05/09,16:40:28,11,10,1, 11.9,1,1, 11.836, 10678.966, 373.523, 52872.317 25/05/09,16:40:28,12,10,1, 11.9,1,1, 11.836, 10678.980, 373.514, 52872.232 25/05/09,16:40:28,13,10,1, 11.9,1,1, 11.836, 10678.983, 373.536, 52872.248 25/05/09,16:40:28,14,10,1, 11.9,1,1, 11.836, 10678.993, 373.522, 52872.272 25/05/09,16:40:28,15,10,1, 11.9,1,1, 11.836, 10678.990, 373.522, 52872.169 25/05/09,16:40:28,16,10,1, 11.9,1,1, 11.836, 10678.967, 373.554, 52872.397 25/05/09,16:40:28,17,10,1, 11.9,1,1, 11.836, 10679.026, 373.533, 52872.300 25/05/09,16:40:28,18,10,1, 11.9,1,1, 11.836, 10679.019, 373.544, 52872.328 25/05/09,16:40:28,19,10,1, 11.9,1,1, 11.836, 10679.011, 373.539, 52872.337 25/05/09,16:40:29,00,10,1, 11.9,1,1, 11.837, 10679.008, 373.539, 52872.337 25/05/09,16:40:29,01,10,1, 11.9,1,1, 11.837, 10679.033, 373.548, 52872.309 25/05/09,16:40:29,02,10,1, 11.9,1,1, 11.837, 10679.043, 373.546, 52872.298 25/05/09,16:40:29,03,10,1, 11.9,1,1, 11.837, 10679.032, 373.560, 52872.264 25/05/09,16:40:29,04,10,1, 11.9,1,1, 11.837, 10679.043, 373.544, 52872.275 25/05/09,16:40:29,05,10,1, 11.9,1,1, 11.837, 10679.034, 373.543, 52872.335 25/05/09,16:40:29,06,10,1, 11.9,1,1, 11.837, 10679.066, 373.569, 52872.237 25/05/09,16:40:29,07,10,1, 11.9,1,1, 11.837, 10679.067, 373.582, 52872.333 25/05/09,16:40:29,08,10,1, 11.9,1,1, 11.837, 10679.051, 373.544, 52872.276 25/05/09,16:40:29,09,10,1, 11.9,1,1, 11.837, 10679.069, 373.550, 52872.287 25/05/09,16:40:29,10,10,1, 11.9,1,1, 11.837, 10679.053, 373.553, 52872.276 25/05/09,16:40:29,11,10,1, 11.9,1,1, 11.837, 10679.053, 373.546, 52872.331 25/05/09,16:40:29,12,10,1, 11.9,1,1, 11.837, 10679.075, 373.544, 52872.302 25/05/09,16:40:29,13,10,1, 11.9,1,1, 11.837, 10679.049, 373.582, 52872.334 25/05/09,16:40:29,14,10,1, 11.9,1,1, 11.837, 10679.082, 373.574, 52872.343 25/05/09,16:40:29,15,10,1, 11.9,1,1, 11.837, 10679.105, 373.567, 52872.248 25/05/09,16:40:29,16,10,1, 11.9,1,1, 11.837, 10679.067, 373.570, 52872.257 25/05/09,16:40:29,17,10,1, 11.9,1,1, 11.837, 10679.078, 373.581, 52872.242 25/05/09,16:40:29,18,10,1, 11.9,1,1, 11.837, 10679.096, 373.553, 52872.307 25/05/09,16:40:29,19,10,1, 11.9,1,1, 11.837, 10679.077, 373.579, 52872.290 25/05/09,16:40:30,00,10,1, 11.9,1,1, 11.836, 10679.075, 373.579, 52872.290 25/05/09,16:40:30,01,10,1, 11.9,1,1, 11.836, 10679.091, 373.565, 52872.227 25/05/09,16:40:30,02,10,1, 11.9,1,1, 11.836, 10679.071, 373.564, 52872.277 25/05/09,16:40:30,03,10,1, 11.9,1,1, 11.836, 10679.090, 373.562, 52872.241 25/05/09,16:40:30,04,10,1, 11.9,1,1, 11.836, 10679.108, 373.554, 52872.302 25/05/09,16:40:30,05,10,1, 11.9,1,1, 11.836, 10679.116, 373.569, 52872.248 25/05/09,16:40:30,06,10,1, 11.9,1,1, 11.836, 10679.103, 373.585, 52872.235 25/05/09,16:40:30,07,10,1, 11.9,1,1, 11.836, 10679.096, 373.557, 52872.279 25/05/09,16:40:30,08,10,1, 11.9,1,1, 11.836, 10679.122, 373.565, 52872.258 25/05/09,16:40:30,09,10,1, 11.9,1,1, 11.836, 10679.139, 373.557, 52872.261 25/05/09,16:40:30,10,10,1, 11.9,1,1, 11.836, 10679.113, 373.574, 52872.311 25/05/09,16:40:30,11,10,1, 11.9,1,1, 11.836, 10679.142, 373.587, 52872.255 25/05/09,16:40:30,12,10,1, 11.9,1,1, 11.836, 10679.115, 373.575, 52872.282 25/05/09,16:40:30,13,10,1, 11.9,1,1, 11.836, 10679.130, 373.574, 52872.273 25/05/09,16:40:30,14,10,1, 11.9,1,1, 11.836, 10679.143, 373.592, 52872.289 25/05/09,16:40:30,15,10,1, 11.9,1,1, 11.836, 10679.117, 373.574, 52872.283 25/05/09,16:40:30,16,10,1, 11.9,1,1, 11.836, 10679.121, 373.573, 52872.275 25/05/09,16:40:30,17,10,1, 11.9,1,1, 11.836, 10679.162, 373.582, 52872.277 25/05/09,16:40:30,18,10,1, 11.9,1,1, 11.836, 10679.100, 373.585, 52872.265 25/05/09,16:40:30,19,10,1, 11.9,1,1, 11.836, 10679.127, 373.572, 52872.256 25/05/09,16:40:31,00,10,1, 11.9,1,1, 11.833, 10679.125, 373.572, 52872.256 25/05/09,16:40:31,01,10,1, 11.9,1,1, 11.833, 10679.159, 373.589, 52872.286 25/05/09,16:40:31,02,10,1, 11.9,1,1, 11.833, 10679.149, 373.577, 52872.276 25/05/09,16:40:31,03,10,1, 11.9,1,1, 11.833, 10679.124, 373.559, 52872.224 25/05/09,16:40:31,04,10,1, 11.9,1,1, 11.833, 10679.127, 373.544, 52872.201 25/05/09,16:40:31,05,10,1, 11.9,1,1, 11.833, 10679.148, 373.562, 52872.214 25/05/09,16:40:31,06,10,1, 11.9,1,1, 11.833, 10679.155, 373.544, 52872.235 25/05/09,16:40:31,07,10,1, 11.9,1,1, 11.833, 10679.156, 373.542, 52872.187 25/05/09,16:40:31,08,10,1, 11.9,1,1, 11.833, 10679.149, 373.559, 52872.243 25/05/09,16:40:31,09,10,1, 11.9,1,1, 11.833, 10679.143, 373.546, 52872.182 25/05/09,16:40:31,10,10,1, 11.9,1,1, 11.833, 10679.139, 373.559, 52872.199 25/05/09,16:40:31,11,10,1, 11.9,1,1, 11.833, 10679.158, 373.557, 52872.160 25/05/09,16:40:31,12,10,1, 11.9,1,1, 11.833, 10679.140, 373.571, 52872.190 25/05/09,16:40:31,13,10,1, 11.9,1,1, 11.833, 10679.153, 373.549, 52872.217 25/05/09,16:40:31,14,10,1, 11.9,1,1, 11.833, 10679.170, 373.563, 52872.197 25/05/09,16:40:31,15,10,1, 11.9,1,1, 11.833, 10679.152, 373.551, 52872.206 25/05/09,16:40:31,16,10,1, 11.9,1,1, 11.833, 10679.155, 373.562, 52872.234 25/05/09,16:40:31,17,10,1, 11.9,1,1, 11.833, 10679.164, 373.547, 52872.205 25/05/09,16:40:31,18,10,1, 11.9,1,1, 11.833, 10679.154, 373.553, 52872.200 25/05/09,16:40:31,19,10,1, 11.9,1,1, 11.833, 10679.165, 373.553, 52872.252 25/05/09,16:40:32,00,10,1, 11.8,1,1, 11.835, 10679.158, 373.553, 52872.252 25/05/09,16:40:32,01,10,1, 11.8,1,1, 11.835, 10679.171, 373.566, 52872.233 25/05/09,16:40:32,02,10,1, 11.8,1,1, 11.835, 10679.157, 373.564, 52872.179 25/05/09,16:40:32,03,10,1, 11.8,1,1, 11.835, 10679.164, 373.559, 52872.282 25/05/09,16:40:32,04,10,1, 11.8,1,1, 11.835, 10679.167, 373.546, 52872.265 25/05/09,16:40:32,05,10,1, 11.8,1,1, 11.835, 10679.159, 373.529, 52872.254 25/05/09,16:40:32,06,10,1, 11.8,1,1, 11.835, 10679.173, 373.537, 52872.163 25/05/09,16:40:32,07,10,1, 11.8,1,1, 11.835, 10679.180, 373.520, 52872.230 25/05/09,16:40:32,08,10,1, 11.8,1,1, 11.835, 10679.175, 373.553, 52872.223 25/05/09,16:40:32,09,10,1, 11.8,1,1, 11.835, 10679.163, 373.531, 52872.025 25/05/09,16:40:32,10,10,1, 11.8,1,1, 11.835, 10679.151, 373.535, 52872.237 25/05/09,16:40:32,11,10,1, 11.8,1,1, 11.835, 10679.197, 373.506, 52872.278 25/05/09,16:40:32,12,10,1, 11.8,1,1, 11.835, 10679.149, 373.529, 52872.238 25/05/09,16:40:32,13,10,1, 11.8,1,1, 11.835, 10679.181, 373.548, 52872.224 25/05/09,16:40:32,14,10,1, 11.8,1,1, 11.835, 10679.178, 373.526, 52872.180 25/05/09,16:40:32,15,10,1, 11.8,1,1, 11.835, 10679.186, 373.516, 52872.186 25/05/09,16:40:32,16,10,1, 11.8,1,1, 11.835, 10679.170, 373.525, 52872.205 25/05/09,16:40:32,17,10,1, 11.8,1,1, 11.835, 10679.171, 373.513, 52872.240 25/05/09,16:40:32,18,10,1, 11.8,1,1, 11.835, 10679.180, 373.492, 52872.156 25/05/09,16:40:32,19,10,1, 11.8,1,1, 11.835, 10679.202, 373.516, 52872.258 25/05/09,16:40:33,00,10,1, 12.0,1,1, 11.833, 10679.200, 373.516, 52872.258 25/05/09,16:40:33,01,10,1, 12.0,1,1, 11.833, 10679.172, 373.534, 52872.221 25/05/09,16:40:33,02,10,1, 12.0,1,1, 11.833, 10679.196, 373.521, 52872.233 25/05/09,16:40:33,03,10,1, 12.0,1,1, 11.833, 10679.200, 373.530, 52872.213 25/05/09,16:40:33,04,10,1, 12.0,1,1, 11.833, 10679.166, 373.511, 52872.229 25/05/09,16:40:33,05,10,1, 12.0,1,1, 11.833, 10679.196, 373.515, 52872.175 25/05/09,16:40:33,06,10,1, 12.0,1,1, 11.833, 10679.195, 373.507, 52872.180 25/05/09,16:40:33,07,10,1, 12.0,1,1, 11.833, 10679.193, 373.517, 52872.194 25/05/09,16:40:33,08,10,1, 12.0,1,1, 11.833, 10679.176, 373.524, 52872.189 25/05/09,16:40:33,09,10,1, 12.0,1,1, 11.833, 10679.197, 373.503, 52872.190 25/05/09,16:40:33,10,10,1, 12.0,1,1, 11.833, 10679.203, 373.490, 52872.190 25/05/09,16:40:33,11,10,1, 12.0,1,1, 11.833, 10679.201, 373.518, 52872.121 25/05/09,16:40:33,12,10,1, 12.0,1,1, 11.833, 10679.177, 373.521, 52872.194 25/05/09,16:40:33,13,10,1, 12.0,1,1, 11.833, 10679.191, 373.490, 52872.219 25/05/09,16:40:33,14,10,1, 12.0,1,1, 11.833, 10679.176, 373.489, 52872.182 25/05/09,16:40:33,15,10,1, 12.0,1,1, 11.833, 10679.176, 373.491, 52872.192 25/05/09,16:40:33,16,10,1, 12.0,1,1, 11.833, 10679.197, 373.473, 52872.182 25/05/09,16:40:33,17,10,1, 12.0,1,1, 11.833, 10679.182, 373.482, 52872.162 25/05/09,16:40:33,18,10,1, 12.0,1,1, 11.833, 10679.198, 373.506, 52872.172 25/05/09,16:40:33,19,10,1, 12.0,1,1, 11.833, 10679.196, 373.496, 52872.189 25/05/09,16:40:34,00,10,1, 11.9,1,1, 11.834, 10679.191, 373.496, 52872.189 25/05/09,16:40:34,01,10,1, 11.9,1,1, 11.834, 10679.195, 373.488, 52872.213 25/05/09,16:40:34,02,10,1, 11.9,1,1, 11.834, 10679.192, 373.486, 52872.166 25/05/09,16:40:34,03,10,1, 11.9,1,1, 11.834, 10679.172, 373.502, 52872.198 25/05/09,16:40:34,04,10,1, 11.9,1,1, 11.834, 10679.188, 373.493, 52872.224 25/05/09,16:40:34,05,10,1, 11.9,1,1, 11.834, 10679.171, 373.484, 52872.131 25/05/09,16:40:34,06,10,1, 11.9,1,1, 11.834, 10679.184, 373.486, 52872.112 25/05/09,16:40:34,07,10,1, 11.9,1,1, 11.834, 10679.186, 373.475, 52872.165 25/05/09,16:40:34,08,10,1, 11.9,1,1, 11.834, 10679.184, 373.493, 52872.153 25/05/09,16:40:34,09,10,1, 11.9,1,1, 11.834, 10679.187, 373.511, 52872.217 25/05/09,16:40:34,10,10,1, 11.9,1,1, 11.834, 10679.194, 373.473, 52872.177 25/05/09,16:40:34,11,10,1, 11.9,1,1, 11.834, 10679.177, 373.493, 52872.169 25/05/09,16:40:34,12,10,1, 11.9,1,1, 11.834, 10679.179, 373.495, 52872.201 25/05/09,16:40:34,13,10,1, 11.9,1,1, 11.834, 10679.169, 373.490, 52872.194 25/05/09,16:40:34,14,10,1, 11.9,1,1, 11.834, 10679.175, 373.493, 52872.140 25/05/09,16:40:34,15,10,1, 11.9,1,1, 11.834, 10679.139, 373.459, 52872.138 25/05/09,16:40:34,16,10,1, 11.9,1,1, 11.834, 10679.189, 373.474, 52872.139 25/05/09,16:40:34,17,10,1, 11.9,1,1, 11.834, 10679.164, 373.471, 52872.156 25/05/09,16:40:34,18,10,1, 11.9,1,1, 11.834, 10679.163, 373.443, 52872.159 25/05/09,16:40:34,19,10,1, 11.9,1,1, 11.834, 10679.178, 373.491, 52872.227 25/05/09,16:40:35,00,10,1, 11.9,1,1, 11.837, 10679.175, 373.491, 52872.227 25/05/09,16:40:35,01,10,1, 11.9,1,1, 11.837, 10679.242, 373.455, 52872.078 25/05/09,16:40:35,02,10,1, 11.9,1,1, 11.837, 10679.188, 373.486, 52872.074 25/05/09,16:40:35,03,10,1, 11.9,1,1, 11.837, 10679.167, 373.477, 52872.134 25/05/09,16:40:35,04,10,1, 11.9,1,1, 11.837, 10679.177, 373.456, 52872.131 25/05/09,16:40:35,05,10,1, 11.9,1,1, 11.837, 10679.183, 373.470, 52872.155 25/05/09,16:40:35,06,10,1, 11.9,1,1, 11.837, 10679.136, 373.460, 52872.127 25/05/09,16:40:35,07,10,1, 11.9,1,1, 11.837, 10679.156, 373.466, 52872.199 25/05/09,16:40:35,08,10,1, 11.9,1,1, 11.837, 10679.181, 373.470, 52872.102 25/05/09,16:40:35,09,10,1, 11.9,1,1, 11.837, 10679.166, 373.486, 52872.098 25/05/09,16:40:35,10,10,1, 11.9,1,1, 11.837, 10679.163, 373.473, 52872.157 25/05/09,16:40:35,11,10,1, 11.9,1,1, 11.837, 10679.174, 373.458, 52872.132 25/05/09,16:40:35,12,10,1, 11.9,1,1, 11.837, 10679.147, 373.473, 52872.154 25/05/09,16:40:35,13,10,1, 11.9,1,1, 11.837, 10679.176, 373.481, 52872.248 25/05/09,16:40:35,14,10,1, 11.9,1,1, 11.837, 10679.157, 373.451, 52872.131 25/05/09,16:40:35,15,10,1, 11.9,1,1, 11.837, 10679.166, 373.481, 52872.240 25/05/09,16:40:35,16,10,1, 11.9,1,1, 11.837, 10679.131, 373.465, 52872.144 25/05/09,16:40:35,17,10,1, 11.9,1,1, 11.837, 10679.129, 373.474, 52872.118 25/05/09,16:40:35,18,10,1, 11.9,1,1, 11.837, 10679.185, 373.487, 52872.120 25/05/09,16:40:35,19,10,1, 11.9,1,1, 11.837, 10679.178, 373.467, 52872.137 25/05/09,16:40:36,00,10,1, 11.8,1,1, 11.834, 10679.175, 373.467, 52872.137 25/05/09,16:40:36,01,10,1, 11.8,1,1, 11.834, 10679.153, 373.469, 52872.205 25/05/09,16:40:36,02,10,1, 11.8,1,1, 11.834, 10679.158, 373.492, 52872.193 25/05/09,16:40:36,03,10,1, 11.8,1,1, 11.834, 10679.168, 373.479, 52872.154 25/05/09,16:40:36,04,10,1, 11.8,1,1, 11.834, 10679.173, 373.484, 52872.206 25/05/09,16:40:36,05,10,1, 11.8,1,1, 11.834, 10679.177, 373.471, 52872.187 25/05/09,16:40:36,06,10,1, 11.8,1,1, 11.834, 10679.182, 373.462, 52872.125 25/05/09,16:40:36,07,10,1, 11.8,1,1, 11.834, 10679.163, 373.466, 52872.102 25/05/09,16:40:36,08,10,1, 11.8,1,1, 11.834, 10679.158, 373.458, 52872.151 25/05/09,16:40:36,09,10,1, 11.8,1,1, 11.834, 10679.161, 373.466, 52872.074 25/05/09,16:40:36,10,10,1, 11.8,1,1, 11.834, 10679.159, 373.467, 52872.102 25/05/09,16:40:36,11,10,1, 11.8,1,1, 11.834, 10679.171, 373.458, 52872.130 25/05/09,16:40:36,12,10,1, 11.8,1,1, 11.834, 10679.179, 373.454, 52872.160 25/05/09,16:40:36,13,10,1, 11.8,1,1, 11.834, 10679.176, 373.464, 52872.059 25/05/09,16:40:36,14,10,1, 11.8,1,1, 11.834, 10679.180, 373.466, 52872.118 25/05/09,16:40:36,15,10,1, 11.8,1,1, 11.834, 10679.140, 373.479, 52872.163 25/05/09,16:40:36,16,10,1, 11.8,1,1, 11.834, 10679.173, 373.442, 52872.106 25/05/09,16:40:36,17,10,1, 11.8,1,1, 11.834, 10679.187, 373.453, 52872.113 25/05/09,16:40:36,18,10,1, 11.8,1,1, 11.834, 10679.170, 373.461, 52872.143 25/05/09,16:40:36,19,10,1, 11.8,1,1, 11.834, 10679.187, 373.451, 52872.130 25/05/09,16:40:37,00,10,1, 11.9,1,1, 11.838, 10679.183, 373.451, 52872.130 25/05/09,16:40:37,01,10,1, 11.9,1,1, 11.838, 10679.173, 373.443, 52872.129 25/05/09,16:40:37,02,10,1, 11.9,1,1, 11.838, 10679.171, 373.459, 52872.084 25/05/09,16:40:37,03,10,1, 11.9,1,1, 11.838, 10679.161, 373.450, 52872.111 25/05/09,16:40:37,04,10,1, 11.9,1,1, 11.838, 10679.192, 373.443, 52872.127 25/05/09,16:40:37,05,10,1, 11.9,1,1, 11.838, 10679.193, 373.444, 52872.125 25/05/09,16:40:37,06,10,1, 11.9,1,1, 11.838, 10679.180, 373.423, 52872.045 25/05/09,16:40:37,07,10,1, 11.9,1,1, 11.838, 10679.190, 373.449, 52872.120 25/05/09,16:40:37,08,10,1, 11.9,1,1, 11.838, 10679.185, 373.448, 52872.074 25/05/09,16:40:37,09,10,1, 11.9,1,1, 11.838, 10679.180, 373.448, 52872.129 25/05/09,16:40:37,10,10,1, 11.9,1,1, 11.838, 10679.207, 373.439, 52872.148 25/05/09,16:40:37,11,10,1, 11.9,1,1, 11.838, 10679.174, 373.455, 52872.125 25/05/09,16:40:37,12,10,1, 11.9,1,1, 11.838, 10679.183, 373.450, 52872.098 25/05/09,16:40:37,13,10,1, 11.9,1,1, 11.838, 10679.205, 373.435, 52872.160 25/05/09,16:40:37,14,10,1, 11.9,1,1, 11.838, 10679.212, 373.434, 52872.081 25/05/09,16:40:37,15,10,1, 11.9,1,1, 11.838, 10679.194, 373.441, 52872.070 25/05/09,16:40:37,16,10,1, 11.9,1,1, 11.838, 10679.198, 373.432, 52872.157 25/05/09,16:40:37,17,10,1, 11.9,1,1, 11.838, 10679.207, 373.436, 52872.146 25/05/09,16:40:37,18,10,1, 11.9,1,1, 11.838, 10679.213, 373.425, 52872.031 25/05/09,16:40:37,19,10,1, 11.9,1,1, 11.838, 10679.206, 373.443, 52872.120 25/05/09,16:40:38,00,09,1, 11.9,1,1, 11.836, 10679.200, 373.443, 52872.120 25/05/09,16:40:38,01,09,1, 11.9,1,1, 11.836, 10679.231, 373.411, 52872.068 25/05/09,16:40:38,02,09,1, 11.9,1,1, 11.836, 10679.231, 373.408, 52872.060 25/05/09,16:40:38,03,09,1, 11.9,1,1, 11.836, 10679.210, 373.424, 52872.050 25/05/09,16:40:38,04,09,1, 11.9,1,1, 11.836, 10679.221, 373.433, 52872.128 25/05/09,16:40:38,05,09,1, 11.9,1,1, 11.836, 10679.224, 373.416, 52872.074 25/05/09,16:40:38,06,09,1, 11.9,1,1, 11.836, 10679.228, 373.426, 52872.102 25/05/09,16:40:38,07,09,1, 11.9,1,1, 11.836, 10679.232, 373.424, 52872.100 25/05/09,16:40:38,08,09,1, 11.9,1,1, 11.836, 10679.225, 373.412, 52872.085 25/05/09,16:40:38,09,09,1, 11.9,1,1, 11.836, 10679.214, 373.427, 52872.074 25/05/09,16:40:38,10,09,1, 11.9,1,1, 11.836, 10679.226, 373.404, 52872.138 25/05/09,16:40:38,11,09,1, 11.9,1,1, 11.836, 10679.258, 373.429, 52872.033 25/05/09,16:40:38,12,09,1, 11.9,1,1, 11.836, 10679.232, 373.420, 52872.112 25/05/09,16:40:38,13,09,1, 11.9,1,1, 11.836, 10679.239, 373.413, 52872.083 25/05/09,16:40:38,14,09,1, 11.9,1,1, 11.836, 10679.263, 373.423, 52872.081 25/05/09,16:40:38,15,09,1, 11.9,1,1, 11.836, 10679.238, 373.419, 52872.040 25/05/09,16:40:38,16,09,1, 11.9,1,1, 11.836, 10679.268, 373.420, 52872.018 25/05/09,16:40:38,17,09,1, 11.9,1,1, 11.836, 10679.261, 373.426, 52872.070 25/05/09,16:40:38,18,09,1, 11.9,1,1, 11.836, 10679.267, 373.412, 52872.087 25/05/09,16:40:38,19,09,1, 11.9,1,1, 11.836, 10679.271, 373.386, 52872.000 25/05/09,16:40:39,00,09,1, 11.9,1,1, 11.834, 10679.266, 373.386, 52872.000 25/05/09,16:40:39,01,09,1, 11.9,1,1, 11.834, 10679.266, 373.394, 52872.032 25/05/09,16:40:39,02,09,1, 11.9,1,1, 11.834, 10679.284, 373.380, 52872.009 25/05/09,16:40:39,03,09,1, 11.9,1,1, 11.834, 10679.282, 373.387, 52872.064 25/05/09,16:40:39,04,09,1, 11.9,1,1, 11.834, 10679.297, 373.392, 52871.993 25/05/09,16:40:39,05,09,1, 11.9,1,1, 11.834, 10679.294, 373.394, 52872.116 25/05/09,16:40:39,06,09,1, 11.9,1,1, 11.834, 10679.288, 373.379, 52872.120 25/05/09,16:40:39,07,09,1, 11.9,1,1, 11.834, 10679.292, 373.389, 52872.038 25/05/09,16:40:39,08,09,1, 11.9,1,1, 11.834, 10679.290, 373.383, 52872.020 25/05/09,16:40:39,09,09,1, 11.9,1,1, 11.834, 10679.310, 373.385, 52872.031 25/05/09,16:40:39,10,09,1, 11.9,1,1, 11.834, 10679.311, 373.384, 52872.005 25/05/09,16:40:39,11,09,1, 11.9,1,1, 11.834, 10679.328, 373.376, 52871.969 25/05/09,16:40:39,12,09,1, 11.9,1,1, 11.834, 10679.318, 373.375, 52872.013 25/05/09,16:40:39,13,09,1, 11.9,1,1, 11.834, 10679.304, 373.379, 52871.998 25/05/09,16:40:39,14,09,1, 11.9,1,1, 11.834, 10679.305, 373.363, 52871.962 25/05/09,16:40:39,15,09,1, 11.9,1,1, 11.834, 10679.340, 373.355, 52872.000 25/05/09,16:40:39,16,09,1, 11.9,1,1, 11.834, 10679.335, 373.397, 52872.036 25/05/09,16:40:39,17,09,1, 11.9,1,1, 11.834, 10679.336, 373.373, 52871.970 25/05/09,16:40:39,18,09,1, 11.9,1,1, 11.834, 10679.337, 373.374, 52871.928 25/05/09,16:40:39,19,09,1, 11.9,1,1, 11.834, 10679.342, 373.376, 52872.000 25/05/09,16:40:40,00,09,1, 12.0,1,1, 11.837, 10679.342, 373.376, 52872.000 25/05/09,16:40:40,01,09,1, 12.0,1,1, 11.837, 10679.337, 373.371, 52871.973 25/05/09,16:40:40,02,09,1, 12.0,1,1, 11.837, 10679.356, 373.364, 52871.958 25/05/09,16:40:40,03,09,1, 12.0,1,1, 11.837, 10679.364, 373.355, 52871.977 25/05/09,16:40:40,04,09,1, 12.0,1,1, 11.837, 10679.365, 373.354, 52871.999 25/05/09,16:40:40,05,09,1, 12.0,1,1, 11.837, 10679.378, 373.361, 52871.981 25/05/09,16:40:40,06,09,1, 12.0,1,1, 11.837, 10679.361, 373.345, 52871.952 25/05/09,16:40:40,07,09,1, 12.0,1,1, 11.837, 10679.373, 373.357, 52872.043 25/05/09,16:40:40,08,09,1, 12.0,1,1, 11.837, 10679.380, 373.372, 52871.986 25/05/09,16:40:40,09,09,1, 12.0,1,1, 11.837, 10679.383, 373.374, 52872.012 25/05/09,16:40:40,10,09,1, 12.0,1,1, 11.837, 10679.390, 373.352, 52872.008 25/05/09,16:40:40,11,09,1, 12.0,1,1, 11.837, 10679.382, 373.362, 52872.072 25/05/09,16:40:40,12,09,1, 12.0,1,1, 11.837, 10679.372, 373.330, 52872.025 25/05/09,16:40:40,13,09,1, 12.0,1,1, 11.837, 10679.402, 373.333, 52871.960 25/05/09,16:40:40,14,09,1, 12.0,1,1, 11.837, 10679.414, 373.374, 52871.961 25/05/09,16:40:40,15,09,1, 12.0,1,1, 11.837, 10679.403, 373.334, 52871.939 25/05/09,16:40:40,16,09,1, 12.0,1,1, 11.837, 10679.388, 373.357, 52872.014 25/05/09,16:40:40,17,09,1, 12.0,1,1, 11.837, 10679.424, 373.374, 52872.177 25/05/09,16:40:40,18,09,1, 12.0,1,1, 11.837, 10679.435, 373.331, 52871.919 25/05/09,16:40:40,19,09,1, 12.0,1,1, 11.837, 10679.406, 373.335, 52871.957 25/05/09,16:40:41,00,09,1, 11.9,1,1, 11.836, 10679.400, 373.335, 52871.957 25/05/09,16:40:41,01,09,1, 11.9,1,1, 11.836, 10679.431, 373.330, 52872.008 25/05/09,16:40:41,02,09,1, 11.9,1,1, 11.836, 10679.413, 373.344, 52872.026 25/05/09,16:40:41,03,09,1, 11.9,1,1, 11.836, 10679.441, 373.335, 52871.937 25/05/09,16:40:41,04,09,1, 11.9,1,1, 11.836, 10679.443, 373.335, 52871.904 25/05/09,16:40:41,05,09,1, 11.9,1,1, 11.836, 10679.422, 373.369, 52872.003 25/05/09,16:40:41,06,09,1, 11.9,1,1, 11.836, 10679.441, 373.338, 52871.957 25/05/09,16:40:41,07,09,1, 11.9,1,1, 11.836, 10679.438, 373.341, 52871.964 25/05/09,16:40:41,08,09,1, 11.9,1,1, 11.836, 10679.440, 373.349, 52871.971 25/05/09,16:40:41,09,09,1, 11.9,1,1, 11.836, 10679.459, 373.350, 52871.978 25/05/09,16:40:41,10,09,1, 11.9,1,1, 11.836, 10679.446, 373.350, 52871.986 25/05/09,16:40:41,11,09,1, 11.9,1,1, 11.836, 10679.478, 373.331, 52871.926 25/05/09,16:40:41,12,09,1, 11.9,1,1, 11.836, 10679.483, 373.338, 52871.975 25/05/09,16:40:41,13,09,1, 11.9,1,1, 11.836, 10679.472, 373.325, 52871.926 25/05/09,16:40:41,14,09,1, 11.9,1,1, 11.836, 10679.497, 373.332, 52871.960 25/05/09,16:40:41,15,09,1, 11.9,1,1, 11.836, 10679.495, 373.332, 52871.987 25/05/09,16:40:41,16,09,1, 11.9,1,1, 11.836, 10679.482, 373.349, 52871.951 25/05/09,16:40:41,17,09,1, 11.9,1,1, 11.836, 10679.470, 373.336, 52872.007 25/05/09,16:40:41,18,09,1, 11.9,1,1, 11.836, 10679.513, 373.341, 52871.955 25/05/09,16:40:41,19,09,1, 11.9,1,1, 11.836, 10679.502, 373.327, 52871.977 25/05/09,16:40:42,00,09,1, 11.9,1,1, 11.834, 10679.500, 373.327, 52871.977 25/05/09,16:40:42,01,09,1, 11.9,1,1, 11.834, 10679.502, 373.338, 52871.970 25/05/09,16:40:42,02,09,1, 11.9,1,1, 11.834, 10679.506, 373.304, 52871.968 25/05/09,16:40:42,03,09,1, 11.9,1,1, 11.834, 10679.508, 373.321, 52871.946 25/05/09,16:40:42,04,09,1, 11.9,1,1, 11.834, 10679.527, 373.328, 52871.951 25/05/09,16:40:42,05,09,1, 11.9,1,1, 11.834, 10679.503, 373.312, 52871.898 25/05/09,16:40:42,06,09,1, 11.9,1,1, 11.834, 10679.518, 373.321, 52871.942 25/05/09,16:40:42,07,09,1, 11.9,1,1, 11.834, 10679.510, 373.298, 52871.932 25/05/09,16:40:42,08,09,1, 11.9,1,1, 11.834, 10679.526, 373.328, 52871.933 25/05/09,16:40:42,09,09,1, 11.9,1,1, 11.834, 10679.512, 373.324, 52871.901 25/05/09,16:40:42,10,09,1, 11.9,1,1, 11.834, 10679.503, 373.322, 52871.952 25/05/09,16:40:42,11,09,1, 11.9,1,1, 11.834, 10679.533, 373.326, 52871.926 25/05/09,16:40:42,12,09,1, 11.9,1,1, 11.834, 10679.501, 373.300, 52871.921 25/05/09,16:40:42,13,09,1, 11.9,1,1, 11.834, 10679.530, 373.312, 52871.910 25/05/09,16:40:42,14,09,1, 11.9,1,1, 11.834, 10679.543, 373.307, 52871.936 25/05/09,16:40:42,15,09,1, 11.9,1,1, 11.834, 10679.541, 373.324, 52871.979 25/05/09,16:40:42,16,09,1, 11.9,1,1, 11.834, 10679.538, 373.323, 52871.969 25/05/09,16:40:42,17,09,1, 11.9,1,1, 11.834, 10679.524, 373.320, 52871.901 25/05/09,16:40:42,18,09,1, 11.9,1,1, 11.834, 10679.528, 373.322, 52871.910 25/05/09,16:40:42,19,09,1, 11.9,1,1, 11.834, 10679.527, 373.305, 52871.959 25/05/09,16:40:43,00,09,1, 11.9,1,1, 11.836, 10679.525, 373.305, 52871.959 25/05/09,16:40:43,01,09,1, 11.9,1,1, 11.836, 10679.529, 373.310, 52871.978 25/05/09,16:40:43,02,09,1, 11.9,1,1, 11.836, 10679.540, 373.305, 52871.986 25/05/09,16:40:43,03,09,1, 11.9,1,1, 11.836, 10679.554, 373.305, 52871.875 25/05/09,16:40:43,04,09,1, 11.9,1,1, 11.836, 10679.530, 373.303, 52872.007 25/05/09,16:40:43,05,09,1, 11.9,1,1, 11.836, 10679.597, 373.295, 52872.028 25/05/09,16:40:43,06,09,1, 11.9,1,1, 11.836, 10679.543, 373.338, 52871.963 25/05/09,16:40:43,07,09,1, 11.9,1,1, 11.836, 10679.559, 373.292, 52871.933 25/05/09,16:40:43,08,09,1, 11.9,1,1, 11.836, 10679.544, 373.306, 52871.956 25/05/09,16:40:43,09,09,1, 11.9,1,1, 11.836, 10679.563, 373.297, 52871.933 25/05/09,16:40:43,10,09,1, 11.9,1,1, 11.836, 10679.555, 373.284, 52871.864 25/05/09,16:40:43,11,09,1, 11.9,1,1, 11.836, 10679.544, 373.317, 52871.914 25/05/09,16:40:43,12,09,1, 11.9,1,1, 11.836, 10679.559, 373.296, 52871.946 25/05/09,16:40:43,13,09,1, 11.9,1,1, 11.836, 10679.557, 373.306, 52871.854 25/05/09,16:40:43,14,09,1, 11.9,1,1, 11.836, 10679.589, 373.327, 52871.951 25/05/09,16:40:43,15,09,1, 11.9,1,1, 11.836, 10679.579, 373.307, 52871.914 25/05/09,16:40:43,16,09,1, 11.9,1,1, 11.836, 10679.577, 373.285, 52871.885 25/05/09,16:40:43,17,09,1, 11.9,1,1, 11.836, 10679.586, 373.295, 52871.920 25/05/09,16:40:43,18,09,1, 11.9,1,1, 11.836, 10679.592, 373.291, 52871.929 25/05/09,16:40:43,19,09,1, 11.9,1,1, 11.836, 10679.603, 373.287, 52871.938 25/05/09,16:40:44,00,09,1, 11.8,1,1, 11.834, 10679.600, 373.287, 52871.938 25/05/09,16:40:44,01,09,1, 11.8,1,1, 11.834, 10679.590, 373.293, 52871.910 25/05/09,16:40:44,02,09,1, 11.8,1,1, 11.834, 10679.586, 373.280, 52871.895 25/05/09,16:40:44,03,09,1, 11.8,1,1, 11.834, 10679.578, 373.287, 52871.910 25/05/09,16:40:44,04,09,1, 11.8,1,1, 11.834, 10679.596, 373.310, 52871.858 25/05/09,16:40:44,05,09,1, 11.8,1,1, 11.834, 10679.598, 373.287, 52871.926 25/05/09,16:40:44,06,09,1, 11.8,1,1, 11.834, 10679.597, 373.301, 52871.897 25/05/09,16:40:44,07,09,1, 11.8,1,1, 11.834, 10679.597, 373.290, 52871.914 25/05/09,16:40:44,08,09,1, 11.8,1,1, 11.834, 10679.594, 373.291, 52871.926 25/05/09,16:40:44,09,09,1, 11.8,1,1, 11.834, 10679.589, 373.283, 52871.901 25/05/09,16:40:44,10,09,1, 11.8,1,1, 11.834, 10679.620, 373.296, 52871.872 25/05/09,16:40:44,11,09,1, 11.8,1,1, 11.834, 10679.613, 373.317, 52871.926 25/05/09,16:40:44,12,09,1, 11.8,1,1, 11.834, 10679.613, 373.319, 52871.826 25/05/09,16:40:44,13,09,1, 11.8,1,1, 11.834, 10679.610, 373.300, 52871.907 25/05/09,16:40:44,14,09,1, 11.8,1,1, 11.834, 10679.610, 373.281, 52871.899 25/05/09,16:40:44,15,09,1, 11.8,1,1, 11.834, 10679.610, 373.297, 52871.912 25/05/09,16:40:44,16,09,1, 11.8,1,1, 11.834, 10679.606, 373.313, 52871.892 25/05/09,16:40:44,17,09,1, 11.8,1,1, 11.834, 10679.622, 373.305, 52871.851 25/05/09,16:40:44,18,09,1, 11.8,1,1, 11.834, 10679.641, 373.300, 52871.945 25/05/09,16:40:44,19,09,1, 11.8,1,1, 11.834, 10679.621, 373.307, 52871.883 25/05/09,16:40:45,00,09,1, 11.9,1,1, 11.838, 10679.617, 373.307, 52871.883 25/05/09,16:40:45,01,09,1, 11.9,1,1, 11.838, 10679.619, 373.302, 52871.832 25/05/09,16:40:45,02,09,1, 11.9,1,1, 11.838, 10679.629, 373.320, 52871.876 25/05/09,16:40:45,03,09,1, 11.9,1,1, 11.838, 10679.630, 373.335, 52871.941 25/05/09,16:40:45,04,09,1, 11.9,1,1, 11.838, 10679.624, 373.313, 52871.918 25/05/09,16:40:45,05,09,1, 11.9,1,1, 11.838, 10679.631, 373.299, 52871.919 25/05/09,16:40:45,06,09,1, 11.9,1,1, 11.838, 10679.610, 373.321, 52871.912 25/05/09,16:40:45,07,09,1, 11.9,1,1, 11.838, 10679.629, 373.296, 52871.875 25/05/09,16:40:45,08,09,1, 11.9,1,1, 11.838, 10679.632, 373.290, 52871.921 25/05/09,16:40:45,09,09,1, 11.9,1,1, 11.838, 10679.626, 373.316, 52871.910 25/05/09,16:40:45,10,09,1, 11.9,1,1, 11.838, 10679.625, 373.315, 52871.850 25/05/09,16:40:45,11,09,1, 11.9,1,1, 11.838, 10679.603, 373.310, 52871.905 25/05/09,16:40:45,12,09,1, 11.9,1,1, 11.838, 10679.622, 373.293, 52871.892 25/05/09,16:40:45,13,09,1, 11.9,1,1, 11.838, 10679.622, 373.347, 52871.879 25/05/09,16:40:45,14,09,1, 11.9,1,1, 11.838, 10679.627, 373.327, 52871.848 25/05/09,16:40:45,15,09,1, 11.9,1,1, 11.838, 10679.652, 373.331, 52871.890 25/05/09,16:40:45,16,09,1, 11.9,1,1, 11.838, 10679.629, 373.336, 52872.063 25/05/09,16:40:45,17,09,1, 11.9,1,1, 11.838, 10679.652, 373.319, 52871.808 25/05/09,16:40:45,18,09,1, 11.9,1,1, 11.838, 10679.658, 373.310, 52871.850 25/05/09,16:40:45,19,09,1, 11.9,1,1, 11.838, 10679.650, 373.333, 52871.850 25/05/09,16:40:46,00,09,1, 11.9,1,1, 11.838, 10679.642, 373.333, 52871.850 25/05/09,16:40:46,01,09,1, 11.9,1,1, 11.838, 10679.667, 373.331, 52871.894 25/05/09,16:40:46,02,09,1, 11.9,1,1, 11.838, 10679.635, 373.354, 52871.908 25/05/09,16:40:46,03,09,1, 11.9,1,1, 11.838, 10679.667, 373.342, 52871.905 25/05/09,16:40:46,04,09,1, 11.9,1,1, 11.838, 10679.654, 373.328, 52871.824 25/05/09,16:40:46,05,09,1, 11.9,1,1, 11.838, 10679.625, 373.349, 52871.841 25/05/09,16:40:46,06,09,1, 11.9,1,1, 11.838, 10679.673, 373.347, 52871.937 25/05/09,16:40:46,07,09,1, 11.9,1,1, 11.838, 10679.648, 373.343, 52871.903 25/05/09,16:40:46,08,09,1, 11.9,1,1, 11.838, 10679.655, 373.352, 52871.851 25/05/09,16:40:46,09,09,1, 11.9,1,1, 11.838, 10679.637, 373.342, 52871.881 25/05/09,16:40:46,10,09,1, 11.9,1,1, 11.838, 10679.660, 373.357, 52871.839 25/05/09,16:40:46,11,09,1, 11.9,1,1, 11.838, 10679.658, 373.344, 52871.834 25/05/09,16:40:46,12,09,1, 11.9,1,1, 11.838, 10679.644, 373.352, 52871.856 25/05/09,16:40:46,13,09,1, 11.9,1,1, 11.838, 10679.653, 373.343, 52871.878 25/05/09,16:40:46,14,09,1, 11.9,1,1, 11.838, 10679.639, 373.369, 52871.825 25/05/09,16:40:46,15,09,1, 11.9,1,1, 11.838, 10679.661, 373.338, 52871.788 25/05/09,16:40:46,16,09,1, 11.9,1,1, 11.838, 10679.638, 373.342, 52871.920 25/05/09,16:40:46,17,09,1, 11.9,1,1, 11.838, 10679.663, 373.354, 52871.794 25/05/09,16:40:46,18,09,1, 11.9,1,1, 11.838, 10679.657, 373.331, 52871.794 25/05/09,16:40:46,19,09,1, 11.9,1,1, 11.838, 10679.661, 373.361, 52871.816 25/05/09,16:40:47,00,09,1, 12.0,1,1, 11.835, 10679.659, 373.361, 52871.816 25/05/09,16:40:47,01,09,1, 12.0,1,1, 11.835, 10679.678, 373.343, 52871.895 25/05/09,16:40:47,02,09,1, 12.0,1,1, 11.835, 10679.666, 373.339, 52871.790 25/05/09,16:40:47,03,09,1, 12.0,1,1, 11.835, 10679.641, 373.336, 52871.896 25/05/09,16:40:47,04,09,1, 12.0,1,1, 11.835, 10679.653, 373.382, 52871.837 25/05/09,16:40:47,05,09,1, 12.0,1,1, 11.835, 10679.662, 373.359, 52871.796 25/05/09,16:40:47,06,09,1, 12.0,1,1, 11.835, 10679.644, 373.370, 52871.866 25/05/09,16:40:47,07,09,1, 12.0,1,1, 11.835, 10679.658, 373.371, 52871.790 25/05/09,16:40:47,08,09,1, 12.0,1,1, 11.835, 10679.652, 373.358, 52871.793 25/05/09,16:40:47,09,09,1, 12.0,1,1, 11.835, 10679.656, 373.348, 52871.800 25/05/09,16:40:47,10,09,1, 12.0,1,1, 11.835, 10679.671, 373.370, 52871.775 25/05/09,16:40:47,11,09,1, 12.0,1,1, 11.835, 10679.679, 373.356, 52871.831 25/05/09,16:40:47,12,09,1, 12.0,1,1, 11.835, 10679.649, 373.366, 52871.822 25/05/09,16:40:47,13,09,1, 12.0,1,1, 11.835, 10679.656, 373.390, 52871.744 25/05/09,16:40:47,14,09,1, 12.0,1,1, 11.835, 10679.660, 373.369, 52871.829 25/05/09,16:40:47,15,09,1, 12.0,1,1, 11.835, 10679.637, 373.372, 52871.806 25/05/09,16:40:47,16,09,1, 12.0,1,1, 11.835, 10679.646, 373.371, 52871.761 25/05/09,16:40:47,17,09,1, 12.0,1,1, 11.835, 10679.647, 373.362, 52871.814 25/05/09,16:40:47,18,09,1, 12.0,1,1, 11.835, 10679.644, 373.341, 52871.767 25/05/09,16:40:47,19,09,1, 12.0,1,1, 11.835, 10679.665, 373.354, 52871.757 25/05/09,16:40:48,00,09,1, 11.9,1,1, 11.836, 10679.659, 373.354, 52871.757 25/05/09,16:40:48,01,09,1, 11.9,1,1, 11.836, 10679.675, 373.369, 52871.821 25/05/09,16:40:48,02,09,1, 11.9,1,1, 11.836, 10679.664, 373.362, 52871.766 25/05/09,16:40:48,03,09,1, 11.9,1,1, 11.836, 10679.651, 373.381, 52871.786 25/05/09,16:40:48,04,09,1, 11.9,1,1, 11.836, 10679.667, 373.363, 52871.765 25/05/09,16:40:48,05,09,1, 11.9,1,1, 11.836, 10679.676, 373.386, 52871.788 25/05/09,16:40:48,06,09,1, 11.9,1,1, 11.836, 10679.673, 373.370, 52871.750 25/05/09,16:40:48,07,09,1, 11.9,1,1, 11.836, 10679.651, 373.363, 52871.748 25/05/09,16:40:48,08,09,1, 11.9,1,1, 11.836, 10679.674, 373.382, 52871.757 25/05/09,16:40:48,09,09,1, 11.9,1,1, 11.836, 10679.656, 373.383, 52871.759 25/05/09,16:40:48,10,09,1, 11.9,1,1, 11.836, 10679.649, 373.391, 52871.732 25/05/09,16:40:48,11,09,1, 11.9,1,1, 11.836, 10679.664, 373.369, 52871.835 25/05/09,16:40:48,12,09,1, 11.9,1,1, 11.836, 10679.629, 373.367, 52871.762 25/05/09,16:40:48,13,09,1, 11.9,1,1, 11.836, 10679.634, 373.361, 52871.725 25/05/09,16:40:48,14,09,1, 11.9,1,1, 11.836, 10679.682, 373.370, 52871.750 25/05/09,16:40:48,15,09,1, 11.9,1,1, 11.836, 10679.663, 373.404, 52871.756 25/05/09,16:40:48,16,09,1, 11.9,1,1, 11.836, 10679.670, 373.388, 52871.733 25/05/09,16:40:48,17,09,1, 11.9,1,1, 11.836, 10679.644, 373.394, 52871.787 25/05/09,16:40:48,18,09,1, 11.9,1,1, 11.836, 10679.653, 373.380, 52871.794 25/05/09,16:40:48,19,09,1, 11.9,1,1, 11.836, 10679.655, 373.377, 52871.728 25/05/09,16:40:49,00,09,1, 12.0,1,1, 11.835, 10679.650, 373.377, 52871.728 25/05/09,16:40:49,01,09,1, 12.0,1,1, 11.835, 10679.647, 373.379, 52871.676 25/05/09,16:40:49,02,09,1, 12.0,1,1, 11.835, 10679.672, 373.384, 52871.723 25/05/09,16:40:49,03,09,1, 12.0,1,1, 11.835, 10679.648, 373.357, 52871.750 25/05/09,16:40:49,04,09,1, 12.0,1,1, 11.835, 10679.642, 373.394, 52871.753 25/05/09,16:40:49,05,09,1, 12.0,1,1, 11.835, 10679.654, 373.377, 52871.692 25/05/09,16:40:49,06,09,1, 12.0,1,1, 11.835, 10679.655, 373.355, 52871.756 25/05/09,16:40:49,07,09,1, 12.0,1,1, 11.835, 10679.634, 373.367, 52871.702 25/05/09,16:40:49,08,09,1, 12.0,1,1, 11.835, 10679.646, 373.365, 52871.676 25/05/09,16:40:49,09,09,1, 12.0,1,1, 11.835, 10679.646, 373.398, 52871.682 25/05/09,16:40:49,10,09,1, 12.0,1,1, 11.835, 10679.637, 373.387, 52871.749 25/05/09,16:40:49,11,09,1, 12.0,1,1, 11.835, 10679.650, 373.375, 52871.622 25/05/09,16:40:49,12,09,1, 12.0,1,1, 11.835, 10679.654, 373.364, 52871.661 25/05/09,16:40:49,13,09,1, 12.0,1,1, 11.835, 10679.660, 373.363, 52871.635 25/05/09,16:40:49,14,09,1, 12.0,1,1, 11.835, 10679.622, 373.387, 52871.656 25/05/09,16:40:49,15,09,1, 12.0,1,1, 11.835, 10679.660, 373.391, 52871.709 25/05/09,16:40:49,16,09,1, 12.0,1,1, 11.835, 10679.661, 373.377, 52871.704 25/05/09,16:40:49,17,09,1, 12.0,1,1, 11.835, 10679.661, 373.385, 52871.706 25/05/09,16:40:49,18,09,1, 12.0,1,1, 11.835, 10679.643, 373.378, 52871.699 25/05/09,16:40:49,19,09,1, 12.0,1,1, 11.835, 10679.636, 373.398, 52871.701 25/05/09,16:40:50,00,10,1, 11.9,1,1, 11.834, 10679.634, 373.398, 52871.701 25/05/09,16:40:50,01,10,1, 11.9,1,1, 11.834, 10679.648, 373.374, 52871.636 25/05/09,16:40:50,02,10,1, 11.9,1,1, 11.834, 10679.603, 373.388, 52871.656 25/05/09,16:40:50,03,10,1, 11.9,1,1, 11.834, 10679.646, 373.392, 52871.661 25/05/09,16:40:50,04,10,1, 11.9,1,1, 11.834, 10679.641, 373.380, 52871.651 25/05/09,16:40:50,05,10,1, 11.9,1,1, 11.834, 10679.636, 373.386, 52871.630 25/05/09,16:40:50,06,10,1, 11.9,1,1, 11.834, 10679.660, 373.364, 52871.627 25/05/09,16:40:50,07,10,1, 11.9,1,1, 11.834, 10679.664, 373.391, 52871.604 25/05/09,16:40:50,08,10,1, 11.9,1,1, 11.834, 10679.660, 373.390, 52871.651 25/05/09,16:40:50,09,10,1, 11.9,1,1, 11.834, 10679.608, 373.375, 52871.670 25/05/09,16:40:50,10,10,1, 11.9,1,1, 11.834, 10679.650, 373.399, 52871.697 25/05/09,16:40:50,11,10,1, 11.9,1,1, 11.834, 10679.644, 373.400, 52871.700 25/05/09,16:40:50,12,10,1, 11.9,1,1, 11.834, 10679.634, 373.399, 52871.647 25/05/09,16:40:50,13,10,1, 11.9,1,1, 11.834, 10679.649, 373.395, 52871.652 25/05/09,16:40:50,14,10,1, 11.9,1,1, 11.834, 10679.657, 373.402, 52871.631 25/05/09,16:40:50,15,10,1, 11.9,1,1, 11.834, 10679.645, 373.394, 52871.645 25/05/09,16:40:50,16,10,1, 11.9,1,1, 11.834, 10679.644, 373.414, 52871.563 25/05/09,16:40:50,17,10,1, 11.9,1,1, 11.834, 10679.643, 373.403, 52871.609 25/05/09,16:40:50,18,10,1, 11.9,1,1, 11.834, 10679.634, 373.386, 52871.600 25/05/09,16:40:50,19,10,1, 11.9,1,1, 11.834, 10679.662, 373.400, 52871.585 25/05/09,16:40:51,00,10,1, 11.9,1,1, 11.840, 10679.659, 373.400, 52871.585 25/05/09,16:40:51,01,10,1, 11.9,1,1, 11.840, 10679.641, 373.422, 52871.499 25/05/09,16:40:51,02,10,1, 11.9,1,1, 11.840, 10679.683, 373.383, 52871.603 25/05/09,16:40:51,03,10,1, 11.9,1,1, 11.840, 10679.670, 373.417, 52871.631 25/05/09,16:40:51,04,10,1, 11.9,1,1, 11.840, 10679.652, 373.413, 52871.603 25/05/09,16:40:51,05,10,1, 11.9,1,1, 11.840, 10679.674, 373.419, 52871.613 25/05/09,16:40:51,06,10,1, 11.9,1,1, 11.840, 10679.648, 373.420, 52871.617 25/05/09,16:40:51,07,10,1, 11.9,1,1, 11.840, 10679.644, 373.403, 52871.533 25/05/09,16:40:51,08,10,1, 11.9,1,1, 11.840, 10679.666, 373.416, 52871.509 25/05/09,16:40:51,09,10,1, 11.9,1,1, 11.840, 10679.659, 373.410, 52871.541 25/05/09,16:40:51,10,10,1, 11.9,1,1, 11.840, 10679.656, 373.407, 52871.571 25/05/09,16:40:51,11,10,1, 11.9,1,1, 11.840, 10679.652, 373.393, 52871.493 25/05/09,16:40:51,12,10,1, 11.9,1,1, 11.840, 10679.659, 373.411, 52871.575 25/05/09,16:40:51,13,10,1, 11.9,1,1, 11.840, 10679.633, 373.393, 52871.503 25/05/09,16:40:51,14,10,1, 11.9,1,1, 11.840, 10679.650, 373.401, 52871.485 25/05/09,16:40:51,15,10,1, 11.9,1,1, 11.840, 10679.670, 373.404, 52871.541 25/05/09,16:40:51,16,10,1, 11.9,1,1, 11.840, 10679.678, 373.402, 52871.547 25/05/09,16:40:51,17,10,1, 11.9,1,1, 11.840, 10679.658, 373.411, 52871.544 25/05/09,16:40:51,18,10,1, 11.9,1,1, 11.840, 10679.662, 373.438, 52871.543 25/05/09,16:40:51,19,10,1, 11.9,1,1, 11.840, 10679.672, 373.418, 52871.557 25/05/09,16:40:52,00,10,1, 11.9,1,1, 11.835, 10679.667, 373.418, 52871.557 25/05/09,16:40:52,01,10,1, 11.9,1,1, 11.835, 10679.694, 373.410, 52871.504 25/05/09,16:40:52,02,10,1, 11.9,1,1, 11.835, 10679.683, 373.420, 52871.505 25/05/09,16:40:52,03,10,1, 11.9,1,1, 11.835, 10679.679, 373.403, 52871.532 25/05/09,16:40:52,04,10,1, 11.9,1,1, 11.835, 10679.683, 373.392, 52871.525 25/05/09,16:40:52,05,10,1, 11.9,1,1, 11.835, 10679.672, 373.400, 52871.462 25/05/09,16:40:52,06,10,1, 11.9,1,1, 11.835, 10679.684, 373.404, 52871.508 25/05/09,16:40:52,07,10,1, 11.9,1,1, 11.835, 10679.674, 373.396, 52871.498 25/05/09,16:40:52,08,10,1, 11.9,1,1, 11.835, 10679.674, 373.377, 52871.466 25/05/09,16:40:52,09,10,1, 11.9,1,1, 11.835, 10679.733, 373.399, 52871.484 25/05/09,16:40:52,10,10,1, 11.9,1,1, 11.835, 10679.709, 373.417, 52871.516 25/05/09,16:40:52,11,10,1, 11.9,1,1, 11.835, 10679.685, 373.405, 52871.462 25/05/09,16:40:52,12,10,1, 11.9,1,1, 11.835, 10679.706, 373.403, 52871.489 25/05/09,16:40:52,13,10,1, 11.9,1,1, 11.835, 10679.714, 373.416, 52871.480 25/05/09,16:40:52,14,10,1, 11.9,1,1, 11.835, 10679.690, 373.403, 52871.449 25/05/09,16:40:52,15,10,1, 11.9,1,1, 11.835, 10679.694, 373.408, 52871.477 25/05/09,16:40:52,16,10,1, 11.9,1,1, 11.835, 10679.721, 373.394, 52871.459 25/05/09,16:40:52,17,10,1, 11.9,1,1, 11.835, 10679.694, 373.411, 52871.432 25/05/09,16:40:52,18,10,1, 11.9,1,1, 11.835, 10679.721, 373.392, 52871.468 25/05/09,16:40:52,19,10,1, 11.9,1,1, 11.835, 10679.726, 373.413, 52871.492 25/05/09,16:40:53,00,10,1, 11.9,1,1, 11.836, 10679.725, 373.413, 52871.492 25/05/09,16:40:53,01,10,1, 11.9,1,1, 11.836, 10679.727, 373.386, 52871.431 25/05/09,16:40:53,02,10,1, 11.9,1,1, 11.836, 10679.696, 373.408, 52871.446 25/05/09,16:40:53,03,10,1, 11.9,1,1, 11.836, 10679.750, 373.372, 52871.451 25/05/09,16:40:53,04,10,1, 11.9,1,1, 11.836, 10679.712, 373.391, 52871.462 25/05/09,16:40:53,05,10,1, 11.9,1,1, 11.836, 10679.730, 373.416, 52871.395 25/05/09,16:40:53,06,10,1, 11.9,1,1, 11.836, 10679.741, 373.394, 52871.453 25/05/09,16:40:53,07,10,1, 11.9,1,1, 11.836, 10679.730, 373.405, 52871.447 25/05/09,16:40:53,08,10,1, 11.9,1,1, 11.836, 10679.729, 373.398, 52871.437 25/05/09,16:40:53,09,10,1, 11.9,1,1, 11.836, 10679.739, 373.421, 52871.465 25/05/09,16:40:53,10,10,1, 11.9,1,1, 11.836, 10679.749, 373.414, 52871.391 25/05/09,16:40:53,11,10,1, 11.9,1,1, 11.836, 10679.724, 373.403, 52871.420 25/05/09,16:40:53,12,10,1, 11.9,1,1, 11.836, 10679.730, 373.439, 52871.447 25/05/09,16:40:53,13,10,1, 11.9,1,1, 11.836, 10679.743, 373.383, 52871.369 25/05/09,16:40:53,14,10,1, 11.9,1,1, 11.836, 10679.762, 373.404, 52871.392 25/05/09,16:40:53,15,10,1, 11.9,1,1, 11.836, 10679.735, 373.409, 52871.373 25/05/09,16:40:53,16,10,1, 11.9,1,1, 11.836, 10679.742, 373.419, 52871.400 25/05/09,16:40:53,17,10,1, 11.9,1,1, 11.836, 10679.764, 373.411, 52871.440 25/05/09,16:40:53,18,10,1, 11.9,1,1, 11.836, 10679.762, 373.421, 52871.423 25/05/09,16:40:53,19,10,1, 11.9,1,1, 11.836, 10679.765, 373.425, 52871.392 25/05/09,16:40:54,00,09,1, 11.9,1,1, 11.836, 10679.759, 373.425, 52871.392 25/05/09,16:40:54,01,09,1, 11.9,1,1, 11.836, 10679.787, 373.431, 52871.430 25/05/09,16:40:54,02,09,1, 11.9,1,1, 11.836, 10679.755, 373.414, 52871.420 25/05/09,16:40:54,03,09,1, 11.9,1,1, 11.836, 10679.787, 373.414, 52871.409 25/05/09,16:40:54,04,09,1, 11.9,1,1, 11.836, 10679.791, 373.424, 52871.399 25/05/09,16:40:54,05,09,1, 11.9,1,1, 11.836, 10679.772, 373.432, 52871.383 25/05/09,16:40:54,06,09,1, 11.9,1,1, 11.836, 10679.777, 373.420, 52871.394 25/05/09,16:40:54,07,09,1, 11.9,1,1, 11.836, 10679.794, 373.416, 52871.387 25/05/09,16:40:54,08,09,1, 11.9,1,1, 11.836, 10679.772, 373.420, 52871.378 25/05/09,16:40:54,09,09,1, 11.9,1,1, 11.836, 10679.805, 373.416, 52871.353 25/05/09,16:40:54,10,09,1, 11.9,1,1, 11.836, 10679.787, 373.444, 52871.409 25/05/09,16:40:54,11,09,1, 11.9,1,1, 11.836, 10679.803, 373.424, 52871.417 25/05/09,16:40:54,12,09,1, 11.9,1,1, 11.836, 10679.810, 373.409, 52871.288 25/05/09,16:40:54,13,09,1, 11.9,1,1, 11.836, 10679.800, 373.413, 52871.404 25/05/09,16:40:54,14,09,1, 11.9,1,1, 11.836, 10679.815, 373.432, 52871.369 25/05/09,16:40:54,15,09,1, 11.9,1,1, 11.836, 10679.826, 373.421, 52871.385 25/05/09,16:40:54,16,09,1, 11.9,1,1, 11.836, 10679.826, 373.413, 52871.315 25/05/09,16:40:54,17,09,1, 11.9,1,1, 11.836, 10679.815, 373.415, 52871.384 25/05/09,16:40:54,18,09,1, 11.9,1,1, 11.836, 10679.826, 373.396, 52871.305 25/05/09,16:40:54,19,09,1, 11.9,1,1, 11.836, 10679.790, 373.438, 52871.359 25/05/09,16:40:55,00,09,1, 11.9,1,1, 11.835, 10679.784, 373.438, 52871.359 25/05/09,16:40:55,01,09,1, 11.9,1,1, 11.835, 10679.833, 373.425, 52871.377 25/05/09,16:40:55,02,09,1, 11.9,1,1, 11.835, 10679.816, 373.411, 52871.333 25/05/09,16:40:55,03,09,1, 11.9,1,1, 11.835, 10679.817, 373.431, 52871.327 25/05/09,16:40:55,04,09,1, 11.9,1,1, 11.835, 10679.844, 373.405, 52871.356 25/05/09,16:40:55,05,09,1, 11.9,1,1, 11.835, 10679.813, 373.432, 52871.361 25/05/09,16:40:55,06,09,1, 11.9,1,1, 11.835, 10679.838, 373.399, 52871.307 25/05/09,16:40:55,07,09,1, 11.9,1,1, 11.835, 10679.826, 373.430, 52871.364 25/05/09,16:40:55,08,09,1, 11.9,1,1, 11.835, 10679.837, 373.422, 52871.325 25/05/09,16:40:55,09,09,1, 11.9,1,1, 11.835, 10679.867, 373.392, 52871.317 25/05/09,16:40:55,10,09,1, 11.9,1,1, 11.835, 10679.849, 373.442, 52871.359 25/05/09,16:40:55,11,09,1, 11.9,1,1, 11.835, 10679.848, 373.405, 52871.317 25/05/09,16:40:55,12,09,1, 11.9,1,1, 11.835, 10679.836, 373.423, 52871.333 25/05/09,16:40:55,13,09,1, 11.9,1,1, 11.835, 10679.842, 373.392, 52871.306 25/05/09,16:40:55,14,09,1, 11.9,1,1, 11.835, 10679.830, 373.419, 52871.265 25/05/09,16:40:55,15,09,1, 11.9,1,1, 11.835, 10679.862, 373.417, 52871.262 25/05/09,16:40:55,16,09,1, 11.9,1,1, 11.835, 10679.860, 373.405, 52871.346 25/05/09,16:40:55,17,09,1, 11.9,1,1, 11.835, 10679.845, 373.407, 52871.281 25/05/09,16:40:55,18,09,1, 11.9,1,1, 11.835, 10679.854, 373.441, 52871.250 25/05/09,16:40:55,19,09,1, 11.9,1,1, 11.835, 10679.832, 373.443, 52871.317 25/05/09,16:40:56,00,09,1, 11.9,1,1, 11.835, 10679.826, 373.443, 52871.317 25/05/09,16:40:56,01,09,1, 11.9,1,1, 11.835, 10679.869, 373.445, 52871.320 25/05/09,16:40:56,02,09,1, 11.9,1,1, 11.835, 10679.871, 373.424, 52871.317 25/05/09,16:40:56,03,09,1, 11.9,1,1, 11.835, 10679.847, 373.431, 52871.293 25/05/09,16:40:56,04,09,1, 11.9,1,1, 11.835, 10679.860, 373.453, 52871.273 25/05/09,16:40:56,05,09,1, 11.9,1,1, 11.835, 10679.862, 373.431, 52871.284 25/05/09,16:40:56,06,09,1, 11.9,1,1, 11.835, 10679.881, 373.444, 52871.328 25/05/09,16:40:56,07,09,1, 11.9,1,1, 11.835, 10679.876, 373.467, 52871.250 25/05/09,16:40:56,08,09,1, 11.9,1,1, 11.835, 10679.850, 373.442, 52871.249 25/05/09,16:40:56,09,09,1, 11.9,1,1, 11.835, 10679.870, 373.451, 52871.357 25/05/09,16:40:56,10,09,1, 11.9,1,1, 11.835, 10679.882, 373.428, 52871.242 25/05/09,16:40:56,11,09,1, 11.9,1,1, 11.835, 10679.857, 373.452, 52871.315 25/05/09,16:40:56,12,09,1, 11.9,1,1, 11.835, 10679.863, 373.443, 52871.316 25/05/09,16:40:56,13,09,1, 11.9,1,1, 11.835, 10679.875, 373.460, 52871.233 25/05/09,16:40:56,14,09,1, 11.9,1,1, 11.835, 10679.883, 373.443, 52871.274 25/05/09,16:40:56,15,09,1, 11.9,1,1, 11.835, 10679.847, 373.456, 52871.255 25/05/09,16:40:56,16,09,1, 11.9,1,1, 11.835, 10679.873, 373.460, 52871.271 25/05/09,16:40:56,17,09,1, 11.9,1,1, 11.835, 10679.877, 373.463, 52871.310 25/05/09,16:40:56,18,09,1, 11.9,1,1, 11.835, 10679.888, 373.487, 52871.302 25/05/09,16:40:56,19,09,1, 11.9,1,1, 11.835, 10679.891, 373.494, 52871.215 25/05/09,16:40:57,00,09,1, 11.9,1,1, 11.836, 10679.884, 373.494, 52871.215 25/05/09,16:40:57,01,09,1, 11.9,1,1, 11.836, 10679.878, 373.479, 52871.310 25/05/09,16:40:57,02,09,1, 11.9,1,1, 11.836, 10679.879, 373.490, 52871.347 25/05/09,16:40:57,03,09,1, 11.9,1,1, 11.836, 10679.903, 373.491, 52871.398 25/05/09,16:40:57,04,09,1, 11.9,1,1, 11.836, 10679.905, 373.506, 52871.379 25/05/09,16:40:57,05,09,1, 11.9,1,1, 11.836, 10679.925, 373.485, 52871.334 25/05/09,16:40:57,06,09,1, 11.9,1,1, 11.836, 10679.898, 373.491, 52871.380 25/05/09,16:40:57,07,09,1, 11.9,1,1, 11.836, 10679.910, 373.489, 52871.429 25/05/09,16:40:57,08,09,1, 11.9,1,1, 11.836, 10679.940, 373.517, 52871.415 25/05/09,16:40:57,09,09,1, 11.9,1,1, 11.836, 10679.892, 373.503, 52871.390 25/05/09,16:40:57,10,09,1, 11.9,1,1, 11.836, 10679.906, 373.497, 52871.377 25/05/09,16:40:57,11,09,1, 11.9,1,1, 11.836, 10679.908, 373.508, 52871.390 25/05/09,16:40:57,12,09,1, 11.9,1,1, 11.836, 10679.916, 373.501, 52871.391 25/05/09,16:40:57,13,09,1, 11.9,1,1, 11.836, 10679.912, 373.504, 52871.321 25/05/09,16:40:57,14,09,1, 11.9,1,1, 11.836, 10679.908, 373.505, 52871.419 25/05/09,16:40:57,15,09,1, 11.9,1,1, 11.836, 10679.904, 373.509, 52871.343 25/05/09,16:40:57,16,09,1, 11.9,1,1, 11.836, 10679.915, 373.515, 52871.335 25/05/09,16:40:57,17,09,1, 11.9,1,1, 11.836, 10679.902, 373.512, 52871.353 25/05/09,16:40:57,18,09,1, 11.9,1,1, 11.836, 10679.915, 373.518, 52871.343 25/05/09,16:40:57,19,09,1, 11.9,1,1, 11.836, 10679.907, 373.529, 52871.332 25/05/09,16:40:58,00,09,1, 12.0,1,1, 11.835, 10679.901, 373.529, 52871.332 25/05/09,16:40:58,01,09,1, 12.0,1,1, 11.835, 10679.902, 373.536, 52871.361 25/05/09,16:40:58,02,09,1, 12.0,1,1, 11.835, 10679.888, 373.516, 52871.344 25/05/09,16:40:58,03,09,1, 12.0,1,1, 11.835, 10679.913, 373.543, 52871.338 25/05/09,16:40:58,04,09,1, 12.0,1,1, 11.835, 10679.905, 373.541, 52871.381 25/05/09,16:40:58,05,09,1, 12.0,1,1, 11.835, 10679.914, 373.548, 52871.359 25/05/09,16:40:58,06,09,1, 12.0,1,1, 11.835, 10679.936, 373.531, 52871.384 25/05/09,16:40:58,07,09,1, 12.0,1,1, 11.835, 10679.931, 373.536, 52871.363 25/05/09,16:40:58,08,09,1, 12.0,1,1, 11.835, 10679.903, 373.521, 52871.305 25/05/09,16:40:58,09,09,1, 12.0,1,1, 11.835, 10679.925, 373.530, 52871.310 25/05/09,16:40:58,10,09,1, 12.0,1,1, 11.835, 10679.935, 373.532, 52871.319 25/05/09,16:40:58,11,09,1, 12.0,1,1, 11.835, 10679.927, 373.532, 52871.285 25/05/09,16:40:58,12,09,1, 12.0,1,1, 11.835, 10679.915, 373.552, 52871.310 25/05/09,16:40:58,13,09,1, 12.0,1,1, 11.835, 10679.929, 373.530, 52871.312 25/05/09,16:40:58,14,09,1, 12.0,1,1, 11.835, 10679.918, 373.530, 52871.311 25/05/09,16:40:58,15,09,1, 12.0,1,1, 11.835, 10679.931, 373.553, 52871.361 25/05/09,16:40:58,16,09,1, 12.0,1,1, 11.835, 10679.937, 373.572, 52871.324 25/05/09,16:40:58,17,09,1, 12.0,1,1, 11.835, 10679.921, 373.567, 52871.331 25/05/09,16:40:58,18,09,1, 12.0,1,1, 11.835, 10679.931, 373.559, 52871.287 25/05/09,16:40:58,19,09,1, 12.0,1,1, 11.835, 10679.930, 373.566, 52871.306 25/05/09,16:40:59,00,09,1, 11.9,1,1, 11.838, 10679.926, 373.566, 52871.306 25/05/09,16:40:59,01,09,1, 11.9,1,1, 11.838, 10679.921, 373.565, 52871.273 25/05/09,16:40:59,02,09,1, 11.9,1,1, 11.838, 10679.912, 373.555, 52871.286 25/05/09,16:40:59,03,09,1, 11.9,1,1, 11.838, 10679.906, 373.553, 52871.280 25/05/09,16:40:59,04,09,1, 11.9,1,1, 11.838, 10679.929, 373.568, 52871.266 25/05/09,16:40:59,05,09,1, 11.9,1,1, 11.838, 10679.929, 373.548, 52871.220 25/05/09,16:40:59,06,09,1, 11.9,1,1, 11.838, 10679.897, 373.584, 52871.337 25/05/09,16:40:59,07,09,1, 11.9,1,1, 11.838, 10679.905, 373.561, 52871.296 25/05/09,16:40:59,08,09,1, 11.9,1,1, 11.838, 10679.915, 373.573, 52871.256 25/05/09,16:40:59,09,09,1, 11.9,1,1, 11.838, 10679.929, 373.566, 52871.265 25/05/09,16:40:59,10,09,1, 11.9,1,1, 11.838, 10679.903, 373.592, 52871.331 25/05/09,16:40:59,11,09,1, 11.9,1,1, 11.838, 10679.918, 373.577, 52871.263 25/05/09,16:40:59,12,09,1, 11.9,1,1, 11.838, 10679.930, 373.576, 52871.263 25/05/09,16:40:59,13,09,1, 11.9,1,1, 11.838, 10679.912, 373.592, 52871.312 25/05/09,16:40:59,14,09,1, 11.9,1,1, 11.838, 10679.916, 373.612, 52871.359 25/05/09,16:40:59,15,09,1, 11.9,1,1, 11.838, 10679.934, 373.577, 52871.256 25/05/09,16:40:59,16,09,1, 11.9,1,1, 11.838, 10679.895, 373.602, 52871.240 25/05/09,16:40:59,17,09,1, 11.9,1,1, 11.838, 10679.929, 373.586, 52871.281 25/05/09,16:40:59,18,09,1, 11.9,1,1, 11.838, 10679.928, 373.602, 52871.277 25/05/09,16:40:59,19,09,1, 11.9,1,1, 11.838, 10679.903, 373.595, 52871.278 25/05/09,16:41:00,00,09,1, 12.0,1,1, 11.834, 10679.901, 373.595, 52871.278 25/05/09,16:41:00,01,09,1, 12.0,1,1, 11.834, 10679.902, 373.607, 52871.249 25/05/09,16:41:00,02,09,1, 12.0,1,1, 11.834, 10679.865, 373.576, 52871.191 25/05/09,16:41:00,03,09,1, 12.0,1,1, 11.834, 10679.868, 373.581, 52871.113 25/05/09,16:41:00,04,09,1, 12.0,1,1, 11.834, 10679.875, 373.574, 52871.083 25/05/09,16:41:00,05,09,1, 12.0,1,1, 11.834, 10679.875, 373.570, 52871.051 25/05/09,16:41:00,06,09,1, 12.0,1,1, 11.834, 10679.900, 373.593, 52871.072 25/05/09,16:41:00,07,09,1, 12.0,1,1, 11.834, 10679.866, 373.576, 52871.151 25/05/09,16:41:00,08,09,1, 12.0,1,1, 11.834, 10679.872, 373.560, 52871.079 25/05/09,16:41:00,09,09,1, 12.0,1,1, 11.834, 10679.883, 373.583, 52871.114 25/05/09,16:41:00,10,09,1, 12.0,1,1, 11.834, 10679.891, 373.603, 52871.164 25/05/09,16:41:00,11,09,1, 12.0,1,1, 11.834, 10679.899, 373.584, 52871.152 25/05/09,16:41:00,12,09,1, 12.0,1,1, 11.834, 10679.907, 373.596, 52871.083 25/05/09,16:41:00,13,09,1, 12.0,1,1, 11.834, 10679.900, 373.599, 52871.129 25/05/09,16:41:00,14,09,1, 12.0,1,1, 11.834, 10679.912, 373.588, 52871.098 25/05/09,16:41:00,15,09,1, 12.0,1,1, 11.834, 10679.888, 373.620, 52871.084 25/05/09,16:41:00,16,09,1, 12.0,1,1, 11.834, 10679.918, 373.608, 52871.045 25/05/09,16:41:00,17,09,1, 12.0,1,1, 11.834, 10679.884, 373.616, 52871.109 25/05/09,16:41:00,18,09,1, 12.0,1,1, 11.834, 10679.899, 373.603, 52871.081 25/05/09,16:41:00,19,09,1, 12.0,1,1, 11.834, 10679.905, 373.599, 52871.121 25/05/09,16:41:01,00,09,1, 11.9,1,1, 11.833, 10679.901, 373.599, 52871.121 25/05/09,16:41:01,01,09,1, 11.9,1,1, 11.833, 10679.934, 373.614, 52871.044 25/05/09,16:41:01,02,09,1, 11.9,1,1, 11.833, 10679.866, 373.613, 52871.064 25/05/09,16:41:01,03,09,1, 11.9,1,1, 11.833, 10679.882, 373.612, 52871.052 25/05/09,16:41:01,04,09,1, 11.9,1,1, 11.833, 10679.898, 373.617, 52871.065 25/05/09,16:41:01,05,09,1, 11.9,1,1, 11.833, 10679.890, 373.638, 52871.122 25/05/09,16:41:01,06,09,1, 11.9,1,1, 11.833, 10679.904, 373.626, 52871.065 25/05/09,16:41:01,07,09,1, 11.9,1,1, 11.833, 10679.908, 373.611, 52871.055 25/05/09,16:41:01,08,09,1, 11.9,1,1, 11.833, 10679.913, 373.608, 52871.079 25/05/09,16:41:01,09,09,1, 11.9,1,1, 11.833, 10679.914, 373.603, 52870.906 25/05/09,16:41:01,10,09,1, 11.9,1,1, 11.833, 10679.900, 373.624, 52871.065 25/05/09,16:41:01,11,09,1, 11.9,1,1, 11.833, 10679.906, 373.606, 52871.038 25/05/09,16:41:01,12,09,1, 11.9,1,1, 11.833, 10679.883, 373.610, 52871.113 25/05/09,16:41:01,13,09,1, 11.9,1,1, 11.833, 10679.931, 373.616, 52871.097 25/05/09,16:41:01,14,09,1, 11.9,1,1, 11.833, 10679.901, 373.626, 52871.093 25/05/09,16:41:01,15,09,1, 11.9,1,1, 11.833, 10679.900, 373.612, 52871.056 25/05/09,16:41:01,16,09,1, 11.9,1,1, 11.833, 10679.895, 373.603, 52870.980 25/05/09,16:41:01,17,09,1, 11.9,1,1, 11.833, 10679.902, 373.606, 52871.027 25/05/09,16:41:01,18,09,1, 11.9,1,1, 11.833, 10679.884, 373.629, 52871.094 25/05/09,16:41:01,19,09,1, 11.9,1,1, 11.833, 10679.901, 373.615, 52871.041 25/05/09,16:41:02,00,09,1, 12.0,1,1, 11.837, 10679.901, 373.615, 52871.041 25/05/09,16:41:02,01,09,1, 12.0,1,1, 11.837, 10679.915, 373.626, 52871.001 25/05/09,16:41:02,02,09,1, 12.0,1,1, 11.837, 10679.895, 373.644, 52870.984 25/05/09,16:41:02,03,09,1, 12.0,1,1, 11.837, 10679.893, 373.611, 52870.976 25/05/09,16:41:02,04,09,1, 12.0,1,1, 11.837, 10679.896, 373.609, 52870.962 25/05/09,16:41:02,05,09,1, 12.0,1,1, 11.837, 10679.898, 373.622, 52870.979 25/05/09,16:41:02,06,09,1, 12.0,1,1, 11.837, 10679.901, 373.624, 52870.974 25/05/09,16:41:02,07,09,1, 12.0,1,1, 11.837, 10679.886, 373.624, 52871.024 25/05/09,16:41:02,08,09,1, 12.0,1,1, 11.837, 10679.881, 373.606, 52870.956 25/05/09,16:41:02,09,09,1, 12.0,1,1, 11.837, 10679.894, 373.625, 52870.974 25/05/09,16:41:02,10,09,1, 12.0,1,1, 11.837, 10679.884, 373.635, 52871.028 25/05/09,16:41:02,11,09,1, 12.0,1,1, 11.837, 10679.898, 373.632, 52870.980 25/05/09,16:41:02,12,09,1, 12.0,1,1, 11.837, 10679.898, 373.622, 52870.999 25/05/09,16:41:02,13,09,1, 12.0,1,1, 11.837, 10679.907, 373.641, 52871.022 25/05/09,16:41:02,14,09,1, 12.0,1,1, 11.837, 10679.878, 373.625, 52871.021 25/05/09,16:41:02,15,09,1, 12.0,1,1, 11.837, 10679.910, 373.635, 52870.985 25/05/09,16:41:02,16,09,1, 12.0,1,1, 11.837, 10679.877, 373.622, 52870.967 25/05/09,16:41:02,17,09,1, 12.0,1,1, 11.837, 10679.906, 373.619, 52870.953 25/05/09,16:41:02,18,09,1, 12.0,1,1, 11.837, 10679.908, 373.641, 52870.994 25/05/09,16:41:02,19,09,1, 12.0,1,1, 11.837, 10679.915, 373.623, 52870.914 25/05/09,16:41:03,00,09,1, 11.9,1,1, 11.837, 10679.909, 373.623, 52870.914 25/05/09,16:41:03,01,09,1, 11.9,1,1, 11.837, 10679.911, 373.616, 52871.016 25/05/09,16:41:03,02,09,1, 11.9,1,1, 11.837, 10679.897, 373.642, 52870.932 25/05/09,16:41:03,03,09,1, 11.9,1,1, 11.837, 10679.891, 373.628, 52870.921 25/05/09,16:41:03,04,09,1, 11.9,1,1, 11.837, 10679.897, 373.660, 52870.969 25/05/09,16:41:03,05,09,1, 11.9,1,1, 11.837, 10679.904, 373.645, 52870.936 25/05/09,16:41:03,06,09,1, 11.9,1,1, 11.837, 10679.896, 373.634, 52870.970 25/05/09,16:41:03,07,09,1, 11.9,1,1, 11.837, 10679.895, 373.637, 52870.958 25/05/09,16:41:03,08,09,1, 11.9,1,1, 11.837, 10679.898, 373.646, 52870.905 25/05/09,16:41:03,09,09,1, 11.9,1,1, 11.837, 10679.883, 373.627, 52870.952 25/05/09,16:41:03,10,09,1, 11.9,1,1, 11.837, 10679.887, 373.639, 52870.934 25/05/09,16:41:03,11,09,1, 11.9,1,1, 11.837, 10679.897, 373.637, 52870.896 25/05/09,16:41:03,12,09,1, 11.9,1,1, 11.837, 10679.901, 373.633, 52870.908 25/05/09,16:41:03,13,09,1, 11.9,1,1, 11.837, 10679.892, 373.644, 52870.832 25/05/09,16:41:03,14,09,1, 11.9,1,1, 11.837, 10679.892, 373.649, 52870.907 25/05/09,16:41:03,15,09,1, 11.9,1,1, 11.837, 10679.889, 373.641, 52870.900 25/05/09,16:41:03,16,09,1, 11.9,1,1, 11.837, 10679.907, 373.646, 52870.927 25/05/09,16:41:03,17,09,1, 11.9,1,1, 11.837, 10679.931, 373.639, 52870.952 25/05/09,16:41:03,18,09,1, 11.9,1,1, 11.837, 10679.934, 373.656, 52870.874 25/05/09,16:41:03,19,09,1, 11.9,1,1, 11.837, 10679.915, 373.659, 52870.879 25/05/09,16:41:04,00,09,1, 11.9,1,1, 11.832, 10679.909, 373.659, 52870.879 25/05/09,16:41:04,01,09,1, 11.9,1,1, 11.832, 10679.907, 373.658, 52870.895 25/05/09,16:41:04,02,09,1, 11.9,1,1, 11.832, 10679.926, 373.637, 52870.858 25/05/09,16:41:04,03,09,1, 11.9,1,1, 11.832, 10679.893, 373.643, 52870.905 25/05/09,16:41:04,04,09,1, 11.9,1,1, 11.832, 10679.905, 373.662, 52870.891 25/05/09,16:41:04,05,09,1, 11.9,1,1, 11.832, 10679.905, 373.663, 52870.861 25/05/09,16:41:04,06,09,1, 11.9,1,1, 11.832, 10679.901, 373.634, 52870.901 25/05/09,16:41:04,07,09,1, 11.9,1,1, 11.832, 10679.896, 373.644, 52870.894 25/05/09,16:41:04,08,09,1, 11.9,1,1, 11.832, 10679.911, 373.669, 52870.899 25/05/09,16:41:04,09,09,1, 11.9,1,1, 11.832, 10679.895, 373.646, 52870.900 25/05/09,16:41:04,10,09,1, 11.9,1,1, 11.832, 10679.894, 373.680, 52870.885 25/05/09,16:41:04,11,09,1, 11.9,1,1, 11.832, 10679.886, 373.661, 52870.872 25/05/09,16:41:04,12,09,1, 11.9,1,1, 11.832, 10679.883, 373.664, 52870.903 25/05/09,16:41:04,13,09,1, 11.9,1,1, 11.832, 10679.896, 373.661, 52870.856 25/05/09,16:41:04,14,09,1, 11.9,1,1, 11.832, 10679.896, 373.670, 52870.877 25/05/09,16:41:04,15,09,1, 11.9,1,1, 11.832, 10679.895, 373.664, 52870.855 25/05/09,16:41:04,16,09,1, 11.9,1,1, 11.832, 10679.922, 373.672, 52870.852 25/05/09,16:41:04,17,09,1, 11.9,1,1, 11.832, 10679.894, 373.672, 52870.848 25/05/09,16:41:04,18,09,1, 11.9,1,1, 11.832, 10679.902, 373.665, 52870.910 25/05/09,16:41:04,19,09,1, 11.9,1,1, 11.832, 10679.898, 373.676, 52870.896 25/05/09,16:41:05,00,09,1, 11.9,1,1, 11.830, 10679.892, 373.676, 52870.896 25/05/09,16:41:05,01,09,1, 11.9,1,1, 11.830, 10679.881, 373.678, 52870.828 25/05/09,16:41:05,02,09,1, 11.9,1,1, 11.830, 10679.898, 373.675, 52870.830 25/05/09,16:41:05,03,09,1, 11.9,1,1, 11.830, 10679.877, 373.684, 52870.877 25/05/09,16:41:05,04,09,1, 11.9,1,1, 11.830, 10679.873, 373.688, 52870.862 25/05/09,16:41:05,05,09,1, 11.9,1,1, 11.830, 10679.881, 373.672, 52870.833 25/05/09,16:41:05,06,09,1, 11.9,1,1, 11.830, 10679.906, 373.693, 52870.895 25/05/09,16:41:05,07,09,1, 11.9,1,1, 11.830, 10679.888, 373.693, 52870.858 25/05/09,16:41:05,08,09,1, 11.9,1,1, 11.830, 10679.910, 373.677, 52870.880 25/05/09,16:41:05,09,09,1, 11.9,1,1, 11.830, 10679.886, 373.675, 52870.773 25/05/09,16:41:05,10,09,1, 11.9,1,1, 11.830, 10679.860, 373.682, 52870.870 25/05/09,16:41:05,11,09,1, 11.9,1,1, 11.830, 10679.883, 373.697, 52870.866 25/05/09,16:41:05,12,09,1, 11.9,1,1, 11.830, 10679.909, 373.688, 52870.771 25/05/09,16:41:05,13,09,1, 11.9,1,1, 11.830, 10679.893, 373.692, 52870.875 25/05/09,16:41:05,14,09,1, 11.9,1,1, 11.830, 10679.906, 373.686, 52870.849 25/05/09,16:41:05,15,09,1, 11.9,1,1, 11.830, 10679.893, 373.696, 52870.865 25/05/09,16:41:05,16,09,1, 11.9,1,1, 11.830, 10679.877, 373.705, 52870.832 25/05/09,16:41:05,17,09,1, 11.9,1,1, 11.830, 10679.874, 373.688, 52870.807 25/05/09,16:41:05,18,09,1, 11.9,1,1, 11.830, 10679.881, 373.693, 52870.845 25/05/09,16:41:05,19,09,1, 11.9,1,1, 11.830, 10679.888, 373.710, 52870.808 25/05/09,16:41:06,00,09,1, 11.9,1,1, 11.834, 10679.884, 373.710, 52870.808 25/05/09,16:41:06,01,09,1, 11.9,1,1, 11.834, 10679.897, 373.703, 52870.808 25/05/09,16:41:06,02,09,1, 11.9,1,1, 11.834, 10679.905, 373.695, 52870.876 25/05/09,16:41:06,03,09,1, 11.9,1,1, 11.834, 10679.897, 373.698, 52870.814 25/05/09,16:41:06,04,09,1, 11.9,1,1, 11.834, 10679.882, 373.690, 52870.845 25/05/09,16:41:06,05,09,1, 11.9,1,1, 11.834, 10679.902, 373.702, 52870.802 25/05/09,16:41:06,06,09,1, 11.9,1,1, 11.834, 10679.921, 373.706, 52870.810 25/05/09,16:41:06,07,09,1, 11.9,1,1, 11.834, 10679.888, 373.710, 52870.726 25/05/09,16:41:06,08,09,1, 11.9,1,1, 11.834, 10679.922, 373.707, 52870.831 25/05/09,16:41:06,09,09,1, 11.9,1,1, 11.834, 10679.904, 373.712, 52870.827 25/05/09,16:41:06,10,09,1, 11.9,1,1, 11.834, 10679.916, 373.709, 52870.819 25/05/09,16:41:06,11,09,1, 11.9,1,1, 11.834, 10679.891, 373.697, 52870.781 25/05/09,16:41:06,12,09,1, 11.9,1,1, 11.834, 10679.906, 373.702, 52870.801 25/05/09,16:41:06,13,09,1, 11.9,1,1, 11.834, 10679.920, 373.701, 52870.845 25/05/09,16:41:06,14,09,1, 11.9,1,1, 11.834, 10679.906, 373.700, 52870.867 25/05/09,16:41:06,15,09,1, 11.9,1,1, 11.834, 10679.899, 373.705, 52870.823 25/05/09,16:41:06,16,09,1, 11.9,1,1, 11.834, 10679.913, 373.720, 52870.761 25/05/09,16:41:06,17,09,1, 11.9,1,1, 11.834, 10679.901, 373.716, 52870.825 25/05/09,16:41:06,18,09,1, 11.9,1,1, 11.834, 10679.882, 373.735, 52870.769 25/05/09,16:41:06,19,09,1, 11.9,1,1, 11.834, 10679.912, 373.729, 52870.842 25/05/09,16:41:07,00,09,1, 11.9,1,1, 11.835, 10679.909, 373.729, 52870.842 25/05/09,16:41:07,01,09,1, 11.9,1,1, 11.835, 10679.917, 373.728, 52870.790 25/05/09,16:41:07,02,09,1, 11.9,1,1, 11.835, 10679.877, 373.724, 52870.776 25/05/09,16:41:07,03,09,1, 11.9,1,1, 11.835, 10679.871, 373.725, 52870.775 25/05/09,16:41:07,04,09,1, 11.9,1,1, 11.835, 10679.907, 373.723, 52870.769 25/05/09,16:41:07,05,09,1, 11.9,1,1, 11.835, 10679.900, 373.725, 52870.762 25/05/09,16:41:07,06,09,1, 11.9,1,1, 11.835, 10679.900, 373.716, 52870.762 25/05/09,16:41:07,07,09,1, 11.9,1,1, 11.835, 10679.927, 373.738, 52870.764 25/05/09,16:41:07,08,09,1, 11.9,1,1, 11.835, 10679.919, 373.723, 52870.786 25/05/09,16:41:07,09,09,1, 11.9,1,1, 11.835, 10679.902, 373.727, 52870.731 25/05/09,16:41:07,10,09,1, 11.9,1,1, 11.835, 10679.922, 373.735, 52870.722 25/05/09,16:41:07,11,09,1, 11.9,1,1, 11.835, 10679.939, 373.744, 52870.731 25/05/09,16:41:07,12,09,1, 11.9,1,1, 11.835, 10679.908, 373.739, 52870.699 25/05/09,16:41:07,13,09,1, 11.9,1,1, 11.835, 10679.912, 373.747, 52870.720 25/05/09,16:41:07,14,09,1, 11.9,1,1, 11.835, 10679.912, 373.719, 52870.734 25/05/09,16:41:07,15,09,1, 11.9,1,1, 11.835, 10679.904, 373.750, 52870.746 25/05/09,16:41:07,16,09,1, 11.9,1,1, 11.835, 10679.948, 373.749, 52870.902 25/05/09,16:41:07,17,09,1, 11.9,1,1, 11.835, 10679.931, 373.750, 52870.682 25/05/09,16:41:07,18,09,1, 11.9,1,1, 11.835, 10679.887, 373.758, 52870.702 25/05/09,16:41:07,19,09,1, 11.9,1,1, 11.835, 10679.891, 373.738, 52870.713 25/05/09,16:41:08,00,09,1, 12.0,1,1, 11.831, 10679.884, 373.738, 52870.713 25/05/09,16:41:08,01,09,1, 12.0,1,1, 11.831, 10679.920, 373.748, 52870.773 25/05/09,16:41:08,02,09,1, 12.0,1,1, 11.831, 10679.914, 373.763, 52870.717 25/05/09,16:41:08,03,09,1, 12.0,1,1, 11.831, 10679.938, 373.766, 52870.629 25/05/09,16:41:08,04,09,1, 12.0,1,1, 11.831, 10679.891, 373.770, 52870.850 25/05/09,16:41:08,05,09,1, 12.0,1,1, 11.831, 10679.907, 373.760, 52870.783 25/05/09,16:41:08,06,09,1, 12.0,1,1, 11.831, 10679.890, 373.740, 52870.753 25/05/09,16:41:08,07,09,1, 12.0,1,1, 11.831, 10679.909, 373.760, 52870.738 25/05/09,16:41:08,08,09,1, 12.0,1,1, 11.831, 10679.920, 373.773, 52870.729 25/05/09,16:41:08,09,09,1, 12.0,1,1, 11.831, 10679.926, 373.768, 52870.720 25/05/09,16:41:08,10,09,1, 12.0,1,1, 11.831, 10679.920, 373.741, 52870.627 25/05/09,16:41:08,11,09,1, 12.0,1,1, 11.831, 10679.911, 373.754, 52870.727 25/05/09,16:41:08,12,09,1, 12.0,1,1, 11.831, 10679.912, 373.764, 52870.691 25/05/09,16:41:08,13,09,1, 12.0,1,1, 11.831, 10679.914, 373.776, 52870.745 25/05/09,16:41:08,14,09,1, 12.0,1,1, 11.831, 10679.926, 373.755, 52870.741 25/05/09,16:41:08,15,09,1, 12.0,1,1, 11.831, 10679.930, 373.771, 52870.717 25/05/09,16:41:08,16,09,1, 12.0,1,1, 11.831, 10679.909, 373.751, 52870.707 25/05/09,16:41:08,17,09,1, 12.0,1,1, 11.831, 10679.903, 373.745, 52870.446 25/05/09,16:41:08,18,09,1, 12.0,1,1, 11.831, 10679.908, 373.781, 52870.612 25/05/09,16:41:08,19,09,1, 12.0,1,1, 11.831, 10679.949, 373.766, 52870.679 25/05/09,16:41:09,00,09,1, 11.9,1,1, 11.831, 10679.942, 373.766, 52870.679 25/05/09,16:41:09,01,09,1, 11.9,1,1, 11.831, 10679.926, 373.785, 52870.638 25/05/09,16:41:09,02,09,1, 11.9,1,1, 11.831, 10679.935, 373.787, 52870.768 25/05/09,16:41:09,03,09,1, 11.9,1,1, 11.831, 10679.906, 373.772, 52870.661 25/05/09,16:41:09,04,09,1, 11.9,1,1, 11.831, 10679.945, 373.776, 52870.745 25/05/09,16:41:09,05,09,1, 11.9,1,1, 11.831, 10679.897, 373.795, 52870.708 25/05/09,16:41:09,06,09,1, 11.9,1,1, 11.831, 10679.907, 373.794, 52870.725 25/05/09,16:41:09,07,09,1, 11.9,1,1, 11.831, 10679.927, 373.783, 52870.636 25/05/09,16:41:09,08,09,1, 11.9,1,1, 11.831, 10679.934, 373.778, 52870.655 25/05/09,16:41:09,09,09,1, 11.9,1,1, 11.831, 10679.919, 373.793, 52870.707 25/05/09,16:41:09,10,09,1, 11.9,1,1, 11.831, 10679.906, 373.798, 52870.711 25/05/09,16:41:09,11,09,1, 11.9,1,1, 11.831, 10679.910, 373.810, 52870.694 25/05/09,16:41:09,12,09,1, 11.9,1,1, 11.831, 10679.917, 373.809, 52870.720 25/05/09,16:41:09,13,09,1, 11.9,1,1, 11.831, 10679.920, 373.798, 52870.649 25/05/09,16:41:09,14,09,1, 11.9,1,1, 11.831, 10679.910, 373.790, 52870.652 25/05/09,16:41:09,15,09,1, 11.9,1,1, 11.831, 10679.914, 373.805, 52870.706 25/05/09,16:41:09,16,09,1, 11.9,1,1, 11.831, 10679.904, 373.819, 52870.701 25/05/09,16:41:09,17,09,1, 11.9,1,1, 11.831, 10679.934, 373.836, 52870.683 25/05/09,16:41:09,18,09,1, 11.9,1,1, 11.831, 10679.938, 373.801, 52870.615 25/05/09,16:41:09,19,09,1, 11.9,1,1, 11.831, 10679.930, 373.827, 52870.677 25/05/09,16:41:10,00,09,1, 12.0,1,1, 11.828, 10679.926, 373.827, 52870.677 25/05/09,16:41:10,01,09,1, 12.0,1,1, 11.828, 10679.932, 373.832, 52870.668 25/05/09,16:41:10,02,09,1, 12.0,1,1, 11.828, 10679.919, 373.813, 52870.642 25/05/09,16:41:10,03,09,1, 12.0,1,1, 11.828, 10679.940, 373.832, 52870.617 25/05/09,16:41:10,04,09,1, 12.0,1,1, 11.828, 10679.937, 373.846, 52870.634 25/05/09,16:41:10,05,09,1, 12.0,1,1, 11.828, 10679.928, 373.820, 52870.613 25/05/09,16:41:10,06,09,1, 12.0,1,1, 11.828, 10679.927, 373.832, 52870.659 25/05/09,16:41:10,07,09,1, 12.0,1,1, 11.828, 10679.941, 373.823, 52870.667 25/05/09,16:41:10,08,09,1, 12.0,1,1, 11.828, 10679.948, 373.829, 52870.629 25/05/09,16:41:10,09,09,1, 12.0,1,1, 11.828, 10679.953, 373.820, 52870.669 25/05/09,16:41:10,10,09,1, 12.0,1,1, 11.828, 10679.957, 373.803, 52870.632 25/05/09,16:41:10,11,09,1, 12.0,1,1, 11.828, 10679.937, 373.814, 52870.635 25/05/09,16:41:10,12,09,1, 12.0,1,1, 11.828, 10679.957, 373.807, 52870.656 25/05/09,16:41:10,13,09,1, 12.0,1,1, 11.828, 10679.959, 373.802, 52870.628 25/05/09,16:41:10,14,09,1, 12.0,1,1, 11.828, 10679.977, 373.803, 52870.635 25/05/09,16:41:10,15,09,1, 12.0,1,1, 11.828, 10679.959, 373.790, 52870.561 25/05/09,16:41:10,16,09,1, 12.0,1,1, 11.828, 10679.968, 373.824, 52870.590 25/05/09,16:41:10,17,09,1, 12.0,1,1, 11.828, 10679.946, 373.830, 52870.591 25/05/09,16:41:10,18,09,1, 12.0,1,1, 11.828, 10679.951, 373.855, 52870.664 25/05/09,16:41:10,19,09,1, 12.0,1,1, 11.828, 10679.950, 373.836, 52870.659 25/05/09,16:41:11,00,09,1, 11.9,1,1, 11.835, 10679.942, 373.836, 52870.659 25/05/09,16:41:11,01,09,1, 11.9,1,1, 11.835, 10679.925, 373.849, 52870.578 25/05/09,16:41:11,02,09,1, 11.9,1,1, 11.835, 10679.926, 373.826, 52870.646 25/05/09,16:41:11,03,09,1, 11.9,1,1, 11.835, 10679.943, 373.821, 52870.557 25/05/09,16:41:11,04,09,1, 11.9,1,1, 11.835, 10679.938, 373.827, 52870.613 25/05/09,16:41:11,05,09,1, 11.9,1,1, 11.835, 10679.956, 373.838, 52870.562 25/05/09,16:41:11,06,09,1, 11.9,1,1, 11.835, 10679.943, 373.812, 52870.556 25/05/09,16:41:11,07,09,1, 11.9,1,1, 11.835, 10679.936, 373.829, 52870.550 25/05/09,16:41:11,08,09,1, 11.9,1,1, 11.835, 10679.949, 373.840, 52870.559 25/05/09,16:41:11,09,09,1, 11.9,1,1, 11.835, 10679.944, 373.843, 52870.587 25/05/09,16:41:11,10,09,1, 11.9,1,1, 11.835, 10679.958, 373.825, 52870.576 25/05/09,16:41:11,11,09,1, 11.9,1,1, 11.835, 10679.955, 373.833, 52870.580 25/05/09,16:41:11,12,09,1, 11.9,1,1, 11.835, 10679.953, 373.842, 52870.574 25/05/09,16:41:11,13,09,1, 11.9,1,1, 11.835, 10679.964, 373.840, 52870.600 25/05/09,16:41:11,14,09,1, 11.9,1,1, 11.835, 10679.973, 373.822, 52870.551 25/05/09,16:41:11,15,09,1, 11.9,1,1, 11.835, 10679.946, 373.834, 52870.532 25/05/09,16:41:11,16,09,1, 11.9,1,1, 11.835, 10679.955, 373.837, 52870.610 25/05/09,16:41:11,17,09,1, 11.9,1,1, 11.835, 10679.962, 373.819, 52870.491 25/05/09,16:41:11,18,09,1, 11.9,1,1, 11.835, 10679.987, 373.839, 52870.550 25/05/09,16:41:11,19,09,1, 11.9,1,1, 11.835, 10679.975, 373.831, 52870.674 25/05/09,16:41:12,00,09,1, 11.9,1,1, 11.827, 10679.967, 373.831, 52870.674 25/05/09,16:41:12,01,09,1, 11.9,1,1, 11.827, 10679.932, 373.832, 52870.571 25/05/09,16:41:12,02,09,1, 11.9,1,1, 11.827, 10679.968, 373.807, 52870.459 25/05/09,16:41:12,03,09,1, 11.9,1,1, 11.827, 10679.943, 373.842, 52870.543 25/05/09,16:41:12,04,09,1, 11.9,1,1, 11.827, 10679.972, 373.835, 52870.515 25/05/09,16:41:12,05,09,1, 11.9,1,1, 11.827, 10679.962, 373.831, 52870.528 25/05/09,16:41:12,06,09,1, 11.9,1,1, 11.827, 10679.959, 373.796, 52870.502 25/05/09,16:41:12,07,09,1, 11.9,1,1, 11.827, 10679.980, 373.839, 52870.562 25/05/09,16:41:12,08,09,1, 11.9,1,1, 11.827, 10679.960, 373.825, 52870.456 25/05/09,16:41:12,09,09,1, 11.9,1,1, 11.827, 10679.984, 373.836, 52870.515 25/05/09,16:41:12,10,09,1, 11.9,1,1, 11.827, 10679.987, 373.823, 52870.497 25/05/09,16:41:12,11,09,1, 11.9,1,1, 11.827, 10679.954, 373.807, 52870.522 25/05/09,16:41:12,12,09,1, 11.9,1,1, 11.827, 10680.000, 373.803, 52870.512 25/05/09,16:41:12,13,09,1, 11.9,1,1, 11.827, 10679.972, 373.803, 52870.475 25/05/09,16:41:12,14,09,1, 11.9,1,1, 11.827, 10679.981, 373.810, 52870.479 25/05/09,16:41:12,15,09,1, 11.9,1,1, 11.827, 10679.967, 373.810, 52870.496 25/05/09,16:41:12,16,09,1, 11.9,1,1, 11.827, 10679.951, 373.821, 52870.472 25/05/09,16:41:12,17,09,1, 11.9,1,1, 11.827, 10679.957, 373.798, 52870.445 25/05/09,16:41:12,18,09,1, 11.9,1,1, 11.827, 10679.978, 373.809, 52870.501 25/05/09,16:41:12,19,09,1, 11.9,1,1, 11.827, 10679.975, 373.785, 52870.420 25/05/09,16:41:13,00,09,1, 12.0,1,1, 11.831, 10679.967, 373.785, 52870.420 25/05/09,16:41:13,01,09,1, 12.0,1,1, 11.831, 10679.975, 373.798, 52870.500 25/05/09,16:41:13,02,09,1, 12.0,1,1, 11.831, 10680.005, 373.793, 52870.540 25/05/09,16:41:13,03,09,1, 12.0,1,1, 11.831, 10679.971, 373.786, 52870.501 25/05/09,16:41:13,04,09,1, 12.0,1,1, 11.831, 10679.983, 373.798, 52870.509 25/05/09,16:41:13,05,09,1, 12.0,1,1, 11.831, 10679.988, 373.795, 52870.435 25/05/09,16:41:13,06,09,1, 12.0,1,1, 11.831, 10679.969, 373.795, 52870.445 25/05/09,16:41:13,07,09,1, 12.0,1,1, 11.831, 10679.974, 373.790, 52870.489 25/05/09,16:41:13,08,09,1, 12.0,1,1, 11.831, 10679.989, 373.801, 52870.492 25/05/09,16:41:13,09,09,1, 12.0,1,1, 11.831, 10679.960, 373.823, 52870.496 25/05/09,16:41:13,10,09,1, 12.0,1,1, 11.831, 10679.981, 373.790, 52870.487 25/05/09,16:41:13,11,09,1, 12.0,1,1, 11.831, 10679.979, 373.794, 52870.378 25/05/09,16:41:13,12,09,1, 12.0,1,1, 11.831, 10679.991, 373.768, 52870.397 25/05/09,16:41:13,13,09,1, 12.0,1,1, 11.831, 10679.978, 373.770, 52870.360 25/05/09,16:41:13,14,09,1, 12.0,1,1, 11.831, 10679.972, 373.786, 52870.361 25/05/09,16:41:13,15,09,1, 12.0,1,1, 11.831, 10679.991, 373.788, 52870.442 25/05/09,16:41:13,16,09,1, 12.0,1,1, 11.831, 10680.009, 373.772, 52870.408 25/05/09,16:41:13,17,09,1, 12.0,1,1, 11.831, 10679.997, 373.796, 52870.462 25/05/09,16:41:13,18,09,1, 12.0,1,1, 11.831, 10679.992, 373.789, 52870.437 25/05/09,16:41:13,19,09,1, 12.0,1,1, 11.831, 10679.979, 373.788, 52870.455 25/05/09,16:41:14,00,09,1, 12.0,1,1, 11.833, 10679.976, 373.788, 52870.455 25/05/09,16:41:14,01,09,1, 12.0,1,1, 11.833, 10679.999, 373.763, 52870.395 25/05/09,16:41:14,02,09,1, 12.0,1,1, 11.833, 10680.008, 373.788, 52870.441 25/05/09,16:41:14,03,09,1, 12.0,1,1, 11.833, 10680.009, 373.797, 52870.444 25/05/09,16:41:14,04,09,1, 12.0,1,1, 11.833, 10679.983, 373.779, 52870.450 25/05/09,16:41:14,05,09,1, 12.0,1,1, 11.833, 10680.007, 373.775, 52870.361 25/05/09,16:41:14,06,09,1, 12.0,1,1, 11.833, 10679.996, 373.763, 52870.447 25/05/09,16:41:14,07,09,1, 12.0,1,1, 11.833, 10679.980, 373.757, 52870.394 25/05/09,16:41:14,08,09,1, 12.0,1,1, 11.833, 10679.999, 373.784, 52870.422 25/05/09,16:41:14,09,09,1, 12.0,1,1, 11.833, 10680.002, 373.749, 52870.361 25/05/09,16:41:14,10,09,1, 12.0,1,1, 11.833, 10680.024, 373.799, 52870.378 25/05/09,16:41:14,11,09,1, 12.0,1,1, 11.833, 10679.999, 373.781, 52870.419 25/05/09,16:41:14,12,09,1, 12.0,1,1, 11.833, 10679.994, 373.776, 52870.438 25/05/09,16:41:14,13,09,1, 12.0,1,1, 11.833, 10680.025, 373.759, 52870.374 25/05/09,16:41:14,14,09,1, 12.0,1,1, 11.833, 10680.008, 373.772, 52870.384 25/05/09,16:41:14,15,09,1, 12.0,1,1, 11.833, 10680.000, 373.752, 52870.423 25/05/09,16:41:14,16,09,1, 12.0,1,1, 11.833, 10680.013, 373.755, 52870.387 25/05/09,16:41:14,17,09,1, 12.0,1,1, 11.833, 10680.005, 373.758, 52870.362 25/05/09,16:41:14,18,09,1, 12.0,1,1, 11.833, 10679.998, 373.760, 52870.363 25/05/09,16:41:14,19,09,1, 12.0,1,1, 11.833, 10680.021, 373.747, 52870.324 25/05/09,16:41:15,00,09,1, 12.0,1,1, 11.832, 10680.017, 373.747, 52870.324 25/05/09,16:41:15,01,09,1, 12.0,1,1, 11.832, 10680.019, 373.741, 52870.349 25/05/09,16:41:15,02,09,1, 12.0,1,1, 11.832, 10680.010, 373.760, 52870.390 25/05/09,16:41:15,03,09,1, 12.0,1,1, 11.832, 10680.022, 373.749, 52870.342 25/05/09,16:41:15,04,09,1, 12.0,1,1, 11.832, 10679.998, 373.758, 52870.396 25/05/09,16:41:15,05,09,1, 12.0,1,1, 11.832, 10679.999, 373.759, 52870.393 25/05/09,16:41:15,06,09,1, 12.0,1,1, 11.832, 10679.989, 373.757, 52870.351 25/05/09,16:41:15,07,09,1, 12.0,1,1, 11.832, 10680.001, 373.753, 52870.288 25/05/09,16:41:15,08,09,1, 12.0,1,1, 11.832, 10680.014, 373.750, 52870.388 25/05/09,16:41:15,09,09,1, 12.0,1,1, 11.832, 10679.979, 373.767, 52870.373 25/05/09,16:41:15,10,09,1, 12.0,1,1, 11.832, 10679.998, 373.753, 52870.351 25/05/09,16:41:15,11,09,1, 12.0,1,1, 11.832, 10680.010, 373.743, 52870.327 25/05/09,16:41:15,12,09,1, 12.0,1,1, 11.832, 10679.988, 373.750, 52870.307 25/05/09,16:41:15,13,09,1, 12.0,1,1, 11.832, 10680.004, 373.768, 52870.333 25/05/09,16:41:15,14,09,1, 12.0,1,1, 11.832, 10679.994, 373.759, 52870.342 25/05/09,16:41:15,15,09,1, 12.0,1,1, 11.832, 10680.020, 373.735, 52870.259 25/05/09,16:41:15,16,09,1, 12.0,1,1, 11.832, 10679.993, 373.734, 52870.336 25/05/09,16:41:15,17,09,1, 12.0,1,1, 11.832, 10680.003, 373.736, 52870.305 25/05/09,16:41:15,18,09,1, 12.0,1,1, 11.832, 10680.022, 373.738, 52870.369 25/05/09,16:41:15,19,09,1, 12.0,1,1, 11.832, 10680.017, 373.733, 52870.264 25/05/09,16:41:16,00,09,1, 11.9,1,1, 11.830, 10680.009, 373.733, 52870.264 25/05/09,16:41:16,01,09,1, 11.9,1,1, 11.830, 10680.001, 373.749, 52870.349 25/05/09,16:41:16,02,09,1, 11.9,1,1, 11.830, 10680.016, 373.732, 52870.313 25/05/09,16:41:16,03,09,1, 11.9,1,1, 11.830, 10679.996, 373.731, 52870.252 25/05/09,16:41:16,04,09,1, 11.9,1,1, 11.830, 10680.028, 373.735, 52870.242 25/05/09,16:41:16,05,09,1, 11.9,1,1, 11.830, 10679.990, 373.741, 52870.364 25/05/09,16:41:16,06,09,1, 11.9,1,1, 11.830, 10680.027, 373.742, 52870.329 25/05/09,16:41:16,07,09,1, 11.9,1,1, 11.830, 10680.010, 373.727, 52870.326 25/05/09,16:41:16,08,09,1, 11.9,1,1, 11.830, 10680.005, 373.722, 52870.277 25/05/09,16:41:16,09,09,1, 11.9,1,1, 11.830, 10680.025, 373.728, 52870.305 25/05/09,16:41:16,10,09,1, 11.9,1,1, 11.830, 10680.017, 373.722, 52870.237 25/05/09,16:41:16,11,09,1, 11.9,1,1, 11.830, 10680.009, 373.723, 52870.248 25/05/09,16:41:16,12,09,1, 11.9,1,1, 11.830, 10680.026, 373.722, 52870.313 25/05/09,16:41:16,13,09,1, 11.9,1,1, 11.830, 10680.023, 373.747, 52870.307 25/05/09,16:41:16,14,09,1, 11.9,1,1, 11.830, 10680.009, 373.719, 52870.266 25/05/09,16:41:16,15,09,1, 11.9,1,1, 11.830, 10680.031, 373.722, 52870.230 25/05/09,16:41:16,16,09,1, 11.9,1,1, 11.830, 10680.021, 373.717, 52870.232 25/05/09,16:41:16,17,09,1, 11.9,1,1, 11.830, 10680.019, 373.741, 52870.249 25/05/09,16:41:16,18,09,1, 11.9,1,1, 11.830, 10680.012, 373.716, 52870.233 25/05/09,16:41:16,19,09,1, 11.9,1,1, 11.830, 10680.016, 373.732, 52870.302 25/05/09,16:41:17,00,09,1, 11.9,1,1, 11.832, 10680.009, 373.732, 52870.302 25/05/09,16:41:17,01,09,1, 11.9,1,1, 11.832, 10680.012, 373.730, 52870.216 25/05/09,16:41:17,02,09,1, 11.9,1,1, 11.832, 10680.025, 373.715, 52870.272 25/05/09,16:41:17,03,09,1, 11.9,1,1, 11.832, 10680.000, 373.739, 52870.311 25/05/09,16:41:17,04,09,1, 11.9,1,1, 11.832, 10680.011, 373.709, 52870.175 25/05/09,16:41:17,05,09,1, 11.9,1,1, 11.832, 10680.022, 373.710, 52870.233 25/05/09,16:41:17,06,09,1, 11.9,1,1, 11.832, 10680.016, 373.718, 52870.216 25/05/09,16:41:17,07,09,1, 11.9,1,1, 11.832, 10680.019, 373.710, 52870.254 25/05/09,16:41:17,08,09,1, 11.9,1,1, 11.832, 10680.010, 373.727, 52870.226 25/05/09,16:41:17,09,09,1, 11.9,1,1, 11.832, 10680.012, 373.719, 52870.184 25/05/09,16:41:17,10,09,1, 11.9,1,1, 11.832, 10680.012, 373.727, 52870.220 25/05/09,16:41:17,11,09,1, 11.9,1,1, 11.832, 10680.020, 373.719, 52870.190 25/05/09,16:41:17,12,09,1, 11.9,1,1, 11.832, 10679.982, 373.717, 52870.241 25/05/09,16:41:17,13,09,1, 11.9,1,1, 11.832, 10679.999, 373.714, 52870.237 25/05/09,16:41:17,14,09,1, 11.9,1,1, 11.832, 10680.021, 373.699, 52870.234 25/05/09,16:41:17,15,09,1, 11.9,1,1, 11.832, 10680.020, 373.720, 52870.229 25/05/09,16:41:17,16,09,1, 11.9,1,1, 11.832, 10680.009, 373.720, 52870.202 25/05/09,16:41:17,17,09,1, 11.9,1,1, 11.832, 10679.999, 373.757, 52870.201 25/05/09,16:41:17,18,09,1, 11.9,1,1, 11.832, 10680.005, 373.719, 52870.221 25/05/09,16:41:17,19,09,1, 11.9,1,1, 11.832, 10680.000, 373.727, 52870.223 25/05/09,16:41:18,00,09,1, 12.0,1,1, 11.831, 10679.992, 373.727, 52870.223 25/05/09,16:41:18,01,09,1, 12.0,1,1, 11.831, 10680.000, 373.739, 52870.225 25/05/09,16:41:18,02,09,1, 12.0,1,1, 11.831, 10680.019, 373.720, 52870.171 25/05/09,16:41:18,03,09,1, 12.0,1,1, 11.831, 10680.004, 373.739, 52870.246 25/05/09,16:41:18,04,09,1, 12.0,1,1, 11.831, 10680.037, 373.720, 52870.194 25/05/09,16:41:18,05,09,1, 12.0,1,1, 11.831, 10680.013, 373.740, 52870.242 25/05/09,16:41:18,06,09,1, 12.0,1,1, 11.831, 10680.018, 373.718, 52870.216 25/05/09,16:41:18,07,09,1, 12.0,1,1, 11.831, 10680.005, 373.704, 52870.167 25/05/09,16:41:18,08,09,1, 12.0,1,1, 11.831, 10680.001, 373.721, 52870.222 25/05/09,16:41:18,09,09,1, 12.0,1,1, 11.831, 10680.008, 373.738, 52870.219 25/05/09,16:41:18,10,09,1, 12.0,1,1, 11.831, 10679.986, 373.704, 52870.143 25/05/09,16:41:18,11,09,1, 12.0,1,1, 11.831, 10680.014, 373.708, 52870.178 25/05/09,16:41:18,12,09,1, 12.0,1,1, 11.831, 10680.017, 373.722, 52870.197 25/05/09,16:41:18,13,09,1, 12.0,1,1, 11.831, 10680.000, 373.718, 52870.211 25/05/09,16:41:18,14,09,1, 12.0,1,1, 11.831, 10680.004, 373.698, 52870.178 25/05/09,16:41:18,15,09,1, 12.0,1,1, 11.831, 10680.025, 373.728, 52870.190 25/05/09,16:41:18,16,09,1, 12.0,1,1, 11.831, 10680.012, 373.690, 52870.150 25/05/09,16:41:18,17,09,1, 12.0,1,1, 11.831, 10679.979, 373.725, 52870.148 25/05/09,16:41:18,18,09,1, 12.0,1,1, 11.831, 10680.000, 373.720, 52870.126 25/05/09,16:41:18,19,09,1, 12.0,1,1, 11.831, 10679.998, 373.710, 52870.116 25/05/09,16:41:19,00,09,1, 11.9,1,1, 11.829, 10679.992, 373.710, 52870.116 25/05/09,16:41:19,01,09,1, 11.9,1,1, 11.829, 10679.994, 373.713, 52870.137 25/05/09,16:41:19,02,09,1, 11.9,1,1, 11.829, 10679.988, 373.744, 52870.165 25/05/09,16:41:19,03,09,1, 11.9,1,1, 11.829, 10679.998, 373.724, 52870.130 25/05/09,16:41:19,04,09,1, 11.9,1,1, 11.829, 10680.003, 373.724, 52870.207 25/05/09,16:41:19,05,09,1, 11.9,1,1, 11.829, 10679.993, 373.714, 52870.182 25/05/09,16:41:19,06,09,1, 11.9,1,1, 11.829, 10679.997, 373.700, 52870.174 25/05/09,16:41:19,07,09,1, 11.9,1,1, 11.829, 10679.996, 373.710, 52870.130 25/05/09,16:41:19,08,09,1, 11.9,1,1, 11.829, 10679.997, 373.696, 52870.113 25/05/09,16:41:19,09,09,1, 11.9,1,1, 11.829, 10680.009, 373.713, 52870.037 25/05/09,16:41:19,10,09,1, 11.9,1,1, 11.829, 10680.027, 373.690, 52870.087 25/05/09,16:41:19,11,09,1, 11.9,1,1, 11.829, 10680.003, 373.694, 52870.331 25/05/09,16:41:19,12,09,1, 11.9,1,1, 11.829, 10679.976, 373.716, 52870.158 25/05/09,16:41:19,13,09,1, 11.9,1,1, 11.829, 10679.996, 373.688, 52870.121 25/05/09,16:41:19,14,09,1, 11.9,1,1, 11.829, 10679.995, 373.690, 52870.152 25/05/09,16:41:19,15,09,1, 11.9,1,1, 11.829, 10679.996, 373.702, 52870.095 25/05/09,16:41:19,16,09,1, 11.9,1,1, 11.829, 10679.977, 373.691, 52870.077 25/05/09,16:41:19,17,09,1, 11.9,1,1, 11.829, 10680.002, 373.711, 52870.112 25/05/09,16:41:19,18,09,1, 11.9,1,1, 11.829, 10679.994, 373.693, 52870.149 25/05/09,16:41:19,19,09,1, 11.9,1,1, 11.829, 10679.988, 373.703, 52870.093 25/05/09,16:41:20,00,09,1, 11.9,1,1, 11.831, 10679.984, 373.703, 52870.093 25/05/09,16:41:20,01,09,1, 11.9,1,1, 11.831, 10680.018, 373.694, 52870.086 25/05/09,16:41:20,02,09,1, 11.9,1,1, 11.831, 10680.016, 373.681, 52870.073 25/05/09,16:41:20,03,09,1, 11.9,1,1, 11.831, 10680.012, 373.674, 52870.128 25/05/09,16:41:20,04,09,1, 11.9,1,1, 11.831, 10680.000, 373.683, 52870.049 25/05/09,16:41:20,05,09,1, 11.9,1,1, 11.831, 10680.045, 373.698, 52870.114 25/05/09,16:41:20,06,09,1, 11.9,1,1, 11.831, 10680.006, 373.676, 52870.140 25/05/09,16:41:20,07,09,1, 11.9,1,1, 11.831, 10680.003, 373.691, 52870.121 25/05/09,16:41:20,08,09,1, 11.9,1,1, 11.831, 10680.010, 373.656, 52869.890 25/05/09,16:41:20,09,09,1, 11.9,1,1, 11.831, 10680.017, 373.665, 52869.994 25/05/09,16:41:20,10,09,1, 11.9,1,1, 11.831, 10679.999, 373.678, 52870.083 25/05/09,16:41:20,11,09,1, 11.9,1,1, 11.831, 10680.007, 373.688, 52870.091 25/05/09,16:41:20,12,09,1, 11.9,1,1, 11.831, 10680.035, 373.686, 52869.994 25/05/09,16:41:20,13,09,1, 11.9,1,1, 11.831, 10680.034, 373.670, 52870.045 25/05/09,16:41:20,14,09,1, 11.9,1,1, 11.831, 10680.021, 373.682, 52870.154 25/05/09,16:41:20,15,09,1, 11.9,1,1, 11.831, 10680.004, 373.698, 52870.079 25/05/09,16:41:20,16,09,1, 11.9,1,1, 11.831, 10680.039, 373.686, 52870.095 25/05/09,16:41:20,17,09,1, 11.9,1,1, 11.831, 10680.038, 373.669, 52870.082 25/05/09,16:41:20,18,09,1, 11.9,1,1, 11.831, 10680.038, 373.660, 52870.017 25/05/09,16:41:20,19,09,1, 11.9,1,1, 11.831, 10680.036, 373.673, 52870.025 25/05/09,16:41:21,00,09,1, 12.0,1,1, 11.828, 10680.034, 373.673, 52870.025 25/05/09,16:41:21,01,09,1, 12.0,1,1, 11.828, 10680.017, 373.680, 52870.089 25/05/09,16:41:21,02,09,1, 12.0,1,1, 11.828, 10680.027, 373.704, 52870.116 25/05/09,16:41:21,03,09,1, 12.0,1,1, 11.828, 10680.010, 373.715, 52870.043 25/05/09,16:41:21,04,09,1, 12.0,1,1, 11.828, 10680.024, 373.673, 52869.972 25/05/09,16:41:21,05,09,1, 12.0,1,1, 11.828, 10679.994, 373.689, 52870.014 25/05/09,16:41:21,06,09,1, 12.0,1,1, 11.828, 10680.024, 373.688, 52869.995 25/05/09,16:41:21,07,09,1, 12.0,1,1, 11.828, 10680.036, 373.710, 52870.077 25/05/09,16:41:21,08,09,1, 12.0,1,1, 11.828, 10680.028, 373.685, 52870.040 25/05/09,16:41:21,09,09,1, 12.0,1,1, 11.828, 10680.027, 373.691, 52870.042 25/05/09,16:41:21,10,09,1, 12.0,1,1, 11.828, 10680.018, 373.681, 52869.991 25/05/09,16:41:21,11,09,1, 12.0,1,1, 11.828, 10680.029, 373.686, 52870.002 25/05/09,16:41:21,12,09,1, 12.0,1,1, 11.828, 10680.005, 373.691, 52869.959 25/05/09,16:41:21,13,09,1, 12.0,1,1, 11.828, 10680.041, 373.700, 52870.040 25/05/09,16:41:21,14,09,1, 12.0,1,1, 11.828, 10680.011, 373.695, 52870.070 25/05/09,16:41:21,15,09,1, 12.0,1,1, 11.828, 10680.032, 373.715, 52870.055 25/05/09,16:41:21,16,09,1, 12.0,1,1, 11.828, 10680.036, 373.704, 52869.974 25/05/09,16:41:21,17,09,1, 12.0,1,1, 11.828, 10680.025, 373.676, 52869.998 25/05/09,16:41:21,18,09,1, 12.0,1,1, 11.828, 10680.031, 373.701, 52870.014 25/05/09,16:41:21,19,09,1, 12.0,1,1, 11.828, 10680.031, 373.678, 52869.979 25/05/09,16:41:22,00,09,1, 11.9,1,1, 11.831, 10680.026, 373.678, 52869.979 25/05/09,16:41:22,01,09,1, 11.9,1,1, 11.831, 10680.041, 373.695, 52869.999 25/05/09,16:41:22,02,09,1, 11.9,1,1, 11.831, 10680.031, 373.710, 52869.985 25/05/09,16:41:22,03,09,1, 11.9,1,1, 11.831, 10680.039, 373.694, 52870.009 25/05/09,16:41:22,04,09,1, 11.9,1,1, 11.831, 10680.027, 373.692, 52869.986 25/05/09,16:41:22,05,09,1, 11.9,1,1, 11.831, 10680.026, 373.682, 52869.981 25/05/09,16:41:22,06,09,1, 11.9,1,1, 11.831, 10680.011, 373.694, 52869.974 25/05/09,16:41:22,07,09,1, 11.9,1,1, 11.831, 10680.010, 373.699, 52869.994 25/05/09,16:41:22,08,09,1, 11.9,1,1, 11.831, 10680.032, 373.702, 52870.042 25/05/09,16:41:22,09,09,1, 11.9,1,1, 11.831, 10680.022, 373.702, 52869.952 25/05/09,16:41:22,10,09,1, 11.9,1,1, 11.831, 10680.027, 373.696, 52869.967 25/05/09,16:41:22,11,09,1, 11.9,1,1, 11.831, 10680.041, 373.689, 52869.995 25/05/09,16:41:22,12,09,1, 11.9,1,1, 11.831, 10680.030, 373.677, 52869.954 25/05/09,16:41:22,13,09,1, 11.9,1,1, 11.831, 10680.021, 373.681, 52869.951 25/05/09,16:41:22,14,09,1, 11.9,1,1, 11.831, 10680.010, 373.669, 52869.898 25/05/09,16:41:22,15,09,1, 11.9,1,1, 11.831, 10680.026, 373.684, 52870.003 25/05/09,16:41:22,16,09,1, 11.9,1,1, 11.831, 10680.014, 373.694, 52870.000 25/05/09,16:41:22,17,09,1, 11.9,1,1, 11.831, 10680.030, 373.686, 52869.933 25/05/09,16:41:22,18,09,1, 11.9,1,1, 11.831, 10680.034, 373.713, 52869.934 25/05/09,16:41:22,19,09,1, 11.9,1,1, 11.831, 10680.023, 373.692, 52869.916 25/05/09,16:41:23,00,09,1, 11.9,1,1, 11.829, 10680.017, 373.692, 52869.916 25/05/09,16:41:23,01,09,1, 11.9,1,1, 11.829, 10680.022, 373.688, 52869.934 25/05/09,16:41:23,02,09,1, 11.9,1,1, 11.829, 10679.989, 373.681, 52869.957 25/05/09,16:41:23,03,09,1, 11.9,1,1, 11.829, 10680.006, 373.682, 52869.924 25/05/09,16:41:23,04,09,1, 11.9,1,1, 11.829, 10679.995, 373.694, 52869.938 25/05/09,16:41:23,05,09,1, 11.9,1,1, 11.829, 10680.015, 373.704, 52869.925 25/05/09,16:41:23,06,09,1, 11.9,1,1, 11.829, 10680.010, 373.710, 52869.898 25/05/09,16:41:23,07,09,1, 11.9,1,1, 11.829, 10680.022, 373.678, 52869.919 25/05/09,16:41:23,08,09,1, 11.9,1,1, 11.829, 10680.009, 373.706, 52869.991 25/05/09,16:41:23,09,09,1, 11.9,1,1, 11.829, 10679.998, 373.709, 52869.959 25/05/09,16:41:23,10,09,1, 11.9,1,1, 11.829, 10680.017, 373.697, 52869.909 25/05/09,16:41:23,11,09,1, 11.9,1,1, 11.829, 10680.001, 373.701, 52869.910 25/05/09,16:41:23,12,09,1, 11.9,1,1, 11.829, 10680.013, 373.681, 52869.882 25/05/09,16:41:23,13,09,1, 11.9,1,1, 11.829, 10680.024, 373.687, 52869.931 25/05/09,16:41:23,14,09,1, 11.9,1,1, 11.829, 10679.995, 373.702, 52869.934 25/05/09,16:41:23,15,09,1, 11.9,1,1, 11.829, 10680.022, 373.685, 52869.912 25/05/09,16:41:23,16,09,1, 11.9,1,1, 11.829, 10680.008, 373.685, 52869.931 25/05/09,16:41:23,17,09,1, 11.9,1,1, 11.829, 10680.019, 373.698, 52869.904 25/05/09,16:41:23,18,09,1, 11.9,1,1, 11.829, 10679.997, 373.693, 52869.934 25/05/09,16:41:23,19,09,1, 11.9,1,1, 11.829, 10680.014, 373.664, 52869.877 25/05/09,16:41:24,00,09,1, 12.0,1,1, 11.832, 10680.009, 373.664, 52869.877 25/05/09,16:41:24,01,09,1, 12.0,1,1, 11.832, 10680.009, 373.697, 52869.894 25/05/09,16:41:24,02,09,1, 12.0,1,1, 11.832, 10680.014, 373.681, 52869.928 25/05/09,16:41:24,03,09,1, 12.0,1,1, 11.832, 10680.019, 373.707, 52869.872 25/05/09,16:41:24,04,09,1, 12.0,1,1, 11.832, 10680.007, 373.688, 52869.932 25/05/09,16:41:24,05,09,1, 12.0,1,1, 11.832, 10680.027, 373.705, 52869.835 25/05/09,16:41:24,06,09,1, 12.0,1,1, 11.832, 10679.994, 373.697, 52869.859 25/05/09,16:41:24,07,09,1, 12.0,1,1, 11.832, 10680.003, 373.672, 52869.803 25/05/09,16:41:24,08,09,1, 12.0,1,1, 11.832, 10680.013, 373.694, 52869.878 25/05/09,16:41:24,09,09,1, 12.0,1,1, 11.832, 10679.990, 373.687, 52869.857 25/05/09,16:41:24,10,09,1, 12.0,1,1, 11.832, 10679.997, 373.692, 52869.862 25/05/09,16:41:24,11,09,1, 12.0,1,1, 11.832, 10680.004, 373.694, 52869.846 25/05/09,16:41:24,12,09,1, 12.0,1,1, 11.832, 10680.000, 373.688, 52869.838 25/05/09,16:41:24,13,09,1, 12.0,1,1, 11.832, 10679.980, 373.678, 52869.816 25/05/09,16:41:24,14,09,1, 12.0,1,1, 11.832, 10679.989, 373.682, 52869.848 25/05/09,16:41:24,15,09,1, 12.0,1,1, 11.832, 10680.008, 373.692, 52869.785 25/05/09,16:41:24,16,09,1, 12.0,1,1, 11.832, 10680.002, 373.678, 52869.864 25/05/09,16:41:24,17,09,1, 12.0,1,1, 11.832, 10679.997, 373.698, 52869.805 25/05/09,16:41:24,18,09,1, 12.0,1,1, 11.832, 10679.999, 373.711, 52869.846 25/05/09,16:41:24,19,09,1, 12.0,1,1, 11.832, 10679.988, 373.713, 52869.853 25/05/09,16:41:25,00,09,1, 12.0,1,1, 11.834, 10679.984, 373.713, 52869.853 25/05/09,16:41:25,01,09,1, 12.0,1,1, 11.834, 10679.991, 373.696, 52869.802 25/05/09,16:41:25,02,09,1, 12.0,1,1, 11.834, 10679.996, 373.696, 52869.872 25/05/09,16:41:25,03,09,1, 12.0,1,1, 11.834, 10679.981, 373.702, 52869.790 25/05/09,16:41:25,04,09,1, 12.0,1,1, 11.834, 10679.984, 373.688, 52869.754 25/05/09,16:41:25,05,09,1, 12.0,1,1, 11.834, 10679.959, 373.688, 52869.793 25/05/09,16:41:25,06,09,1, 12.0,1,1, 11.834, 10679.972, 373.718, 52869.826 25/05/09,16:41:25,07,09,1, 12.0,1,1, 11.834, 10679.974, 373.687, 52869.819 25/05/09,16:41:25,08,09,1, 12.0,1,1, 11.834, 10679.963, 373.692, 52869.836 25/05/09,16:41:25,09,09,1, 12.0,1,1, 11.834, 10679.959, 373.687, 52869.807 25/05/09,16:41:25,10,09,1, 12.0,1,1, 11.834, 10679.989, 373.677, 52869.822 25/05/09,16:41:25,11,09,1, 12.0,1,1, 11.834, 10679.977, 373.694, 52869.805 25/05/09,16:41:25,12,09,1, 12.0,1,1, 11.834, 10679.959, 373.689, 52869.809 25/05/09,16:41:25,13,09,1, 12.0,1,1, 11.834, 10679.975, 373.676, 52869.845 25/05/09,16:41:25,14,09,1, 12.0,1,1, 11.834, 10679.962, 373.693, 52869.862 25/05/09,16:41:25,15,09,1, 12.0,1,1, 11.834, 10679.952, 373.689, 52869.841 25/05/09,16:41:25,16,09,1, 12.0,1,1, 11.834, 10679.960, 373.707, 52869.850 25/05/09,16:41:25,17,09,1, 12.0,1,1, 11.834, 10679.973, 373.689, 52869.827 25/05/09,16:41:25,18,09,1, 12.0,1,1, 11.834, 10679.970, 373.681, 52869.776 25/05/09,16:41:25,19,09,1, 12.0,1,1, 11.834, 10679.975, 373.714, 52869.813 25/05/09,16:41:26,00,09,1, 12.0,1,1, 11.832, 10679.967, 373.714, 52869.813 25/05/09,16:41:26,01,09,1, 12.0,1,1, 11.832, 10679.972, 373.691, 52869.779 25/05/09,16:41:26,02,09,1, 12.0,1,1, 11.832, 10679.986, 373.696, 52869.800 25/05/09,16:41:26,03,09,1, 12.0,1,1, 11.832, 10679.965, 373.673, 52869.785 25/05/09,16:41:26,04,09,1, 12.0,1,1, 11.832, 10679.982, 373.683, 52869.746 25/05/09,16:41:26,05,09,1, 12.0,1,1, 11.832, 10679.959, 373.673, 52869.693 25/05/09,16:41:26,06,09,1, 12.0,1,1, 11.832, 10679.979, 373.679, 52869.806 25/05/09,16:41:26,07,09,1, 12.0,1,1, 11.832, 10679.973, 373.703, 52869.782 25/05/09,16:41:26,08,09,1, 12.0,1,1, 11.832, 10679.954, 373.697, 52869.738 25/05/09,16:41:26,09,09,1, 12.0,1,1, 11.832, 10679.977, 373.677, 52869.762 25/05/09,16:41:26,10,09,1, 12.0,1,1, 11.832, 10679.951, 373.693, 52869.756 25/05/09,16:41:26,11,09,1, 12.0,1,1, 11.832, 10679.937, 373.698, 52869.796 25/05/09,16:41:26,12,09,1, 12.0,1,1, 11.832, 10679.964, 373.681, 52869.728 25/05/09,16:41:26,13,09,1, 12.0,1,1, 11.832, 10679.965, 373.698, 52869.780 25/05/09,16:41:26,14,09,1, 12.0,1,1, 11.832, 10679.944, 373.696, 52869.738 25/05/09,16:41:26,15,09,1, 12.0,1,1, 11.832, 10679.961, 373.706, 52869.727 25/05/09,16:41:26,16,09,1, 12.0,1,1, 11.832, 10679.947, 373.698, 52869.761 25/05/09,16:41:26,17,09,1, 12.0,1,1, 11.832, 10679.959, 373.706, 52869.731 25/05/09,16:41:26,18,09,1, 12.0,1,1, 11.832, 10679.959, 373.700, 52869.691 25/05/09,16:41:26,19,09,1, 12.0,1,1, 11.832, 10679.956, 373.687, 52869.653 25/05/09,16:41:27,00,10,1, 12.0,1,1, 11.832, 10679.951, 373.687, 52869.653 25/05/09,16:41:27,01,10,1, 12.0,1,1, 11.832, 10679.934, 373.682, 52869.679 25/05/09,16:41:27,02,10,1, 12.0,1,1, 11.832, 10679.948, 373.710, 52869.699 25/05/09,16:41:27,03,10,1, 12.0,1,1, 11.832, 10679.961, 373.682, 52869.721 25/05/09,16:41:27,04,10,1, 12.0,1,1, 11.832, 10679.940, 373.703, 52869.708 25/05/09,16:41:27,05,10,1, 12.0,1,1, 11.832, 10679.991, 373.703, 52869.836 25/05/09,16:41:27,06,10,1, 12.0,1,1, 11.832, 10679.952, 373.701, 52869.746 25/05/09,16:41:27,07,10,1, 12.0,1,1, 11.832, 10679.943, 373.711, 52869.751 25/05/09,16:41:27,08,10,1, 12.0,1,1, 11.832, 10679.966, 373.716, 52869.728 25/05/09,16:41:27,09,10,1, 12.0,1,1, 11.832, 10679.948, 373.722, 52869.671 25/05/09,16:41:27,10,10,1, 12.0,1,1, 11.832, 10679.961, 373.711, 52869.733 25/05/09,16:41:27,11,10,1, 12.0,1,1, 11.832, 10679.946, 373.703, 52869.656 25/05/09,16:41:27,12,10,1, 12.0,1,1, 11.832, 10679.956, 373.708, 52869.670 25/05/09,16:41:27,13,10,1, 12.0,1,1, 11.832, 10679.976, 373.705, 52869.633 25/05/09,16:41:27,14,10,1, 12.0,1,1, 11.832, 10679.970, 373.731, 52869.692 25/05/09,16:41:27,15,10,1, 12.0,1,1, 11.832, 10679.946, 373.713, 52869.698 25/05/09,16:41:27,16,10,1, 12.0,1,1, 11.832, 10679.973, 373.693, 52869.662 25/05/09,16:41:27,17,10,1, 12.0,1,1, 11.832, 10679.949, 373.715, 52869.729 25/05/09,16:41:27,18,10,1, 12.0,1,1, 11.832, 10679.935, 373.726, 52869.695 25/05/09,16:41:27,19,10,1, 12.0,1,1, 11.832, 10679.949, 373.712, 52869.585 25/05/09,16:41:28,00,10,1, 11.9,1,1, 11.830, 10679.942, 373.712, 52869.585 25/05/09,16:41:28,01,10,1, 11.9,1,1, 11.830, 10679.954, 373.706, 52869.633 25/05/09,16:41:28,02,10,1, 11.9,1,1, 11.830, 10679.945, 373.716, 52869.621 25/05/09,16:41:28,03,10,1, 11.9,1,1, 11.830, 10679.956, 373.732, 52869.684 25/05/09,16:41:28,04,10,1, 11.9,1,1, 11.830, 10679.959, 373.735, 52869.648 25/05/09,16:41:28,05,10,1, 11.9,1,1, 11.830, 10679.976, 373.707, 52869.630 25/05/09,16:41:28,06,10,1, 11.9,1,1, 11.830, 10679.964, 373.715, 52869.597 25/05/09,16:41:28,07,10,1, 11.9,1,1, 11.830, 10679.960, 373.732, 52869.703 25/05/09,16:41:28,08,10,1, 11.9,1,1, 11.830, 10679.961, 373.738, 52869.653 25/05/09,16:41:28,09,10,1, 11.9,1,1, 11.830, 10679.977, 373.722, 52869.656 25/05/09,16:41:28,10,10,1, 11.9,1,1, 11.830, 10679.963, 373.729, 52869.644 25/05/09,16:41:28,11,10,1, 11.9,1,1, 11.830, 10679.985, 373.738, 52869.637 25/05/09,16:41:28,12,10,1, 11.9,1,1, 11.830, 10679.961, 373.737, 52869.598 25/05/09,16:41:28,13,10,1, 11.9,1,1, 11.830, 10679.960, 373.730, 52869.566 25/05/09,16:41:28,14,10,1, 11.9,1,1, 11.830, 10679.963, 373.722, 52869.567 25/05/09,16:41:28,15,10,1, 11.9,1,1, 11.830, 10679.954, 373.733, 52869.652 25/05/09,16:41:28,16,10,1, 11.9,1,1, 11.830, 10679.947, 373.724, 52869.533 25/05/09,16:41:28,17,10,1, 11.9,1,1, 11.830, 10679.960, 373.746, 52869.612 25/05/09,16:41:28,18,10,1, 11.9,1,1, 11.830, 10679.960, 373.736, 52869.591 25/05/09,16:41:28,19,10,1, 11.9,1,1, 11.830, 10679.960, 373.716, 52869.613 25/05/09,16:41:29,00,09,1, 11.9,1,1, 11.831, 10679.959, 373.716, 52869.613 25/05/09,16:41:29,01,09,1, 11.9,1,1, 11.831, 10679.975, 373.745, 52869.608 25/05/09,16:41:29,02,09,1, 11.9,1,1, 11.831, 10679.941, 373.731, 52869.598 25/05/09,16:41:29,03,09,1, 11.9,1,1, 11.831, 10679.973, 373.757, 52869.588 25/05/09,16:41:29,04,09,1, 11.9,1,1, 11.831, 10679.962, 373.741, 52869.577 25/05/09,16:41:29,05,09,1, 11.9,1,1, 11.831, 10679.951, 373.745, 52869.565 25/05/09,16:41:29,06,09,1, 11.9,1,1, 11.831, 10679.986, 373.748, 52869.612 25/05/09,16:41:29,07,09,1, 11.9,1,1, 11.831, 10679.965, 373.747, 52869.532 25/05/09,16:41:29,08,09,1, 11.9,1,1, 11.831, 10679.975, 373.750, 52869.574 25/05/09,16:41:29,09,09,1, 11.9,1,1, 11.831, 10679.971, 373.758, 52869.606 25/05/09,16:41:29,10,09,1, 11.9,1,1, 11.831, 10679.983, 373.781, 52869.556 25/05/09,16:41:29,11,09,1, 11.9,1,1, 11.831, 10679.977, 373.749, 52869.570 25/05/09,16:41:29,12,09,1, 11.9,1,1, 11.831, 10679.955, 373.761, 52869.543 25/05/09,16:41:29,13,09,1, 11.9,1,1, 11.831, 10679.982, 373.767, 52869.531 25/05/09,16:41:29,14,09,1, 11.9,1,1, 11.831, 10680.002, 373.777, 52869.579 25/05/09,16:41:29,15,09,1, 11.9,1,1, 11.831, 10679.975, 373.774, 52869.529 25/05/09,16:41:29,16,09,1, 11.9,1,1, 11.831, 10680.008, 373.772, 52869.632 25/05/09,16:41:29,17,09,1, 11.9,1,1, 11.831, 10679.974, 373.754, 52869.531 25/05/09,16:41:29,18,09,1, 11.9,1,1, 11.831, 10679.972, 373.765, 52869.570 25/05/09,16:41:29,19,09,1, 11.9,1,1, 11.831, 10679.983, 373.765, 52869.519 25/05/09,16:41:30,00,09,1, 11.9,1,1, 11.832, 10679.976, 373.765, 52869.519 25/05/09,16:41:30,01,09,1, 11.9,1,1, 11.832, 10679.975, 373.776, 52869.566 25/05/09,16:41:30,02,09,1, 11.9,1,1, 11.832, 10680.007, 373.785, 52869.575 25/05/09,16:41:30,03,09,1, 11.9,1,1, 11.832, 10679.983, 373.775, 52869.530 25/05/09,16:41:30,04,09,1, 11.9,1,1, 11.832, 10679.971, 373.748, 52869.558 25/05/09,16:41:30,05,09,1, 11.9,1,1, 11.832, 10680.003, 373.773, 52869.527 25/05/09,16:41:30,06,09,1, 11.9,1,1, 11.832, 10679.975, 373.777, 52869.494 25/05/09,16:41:30,07,09,1, 11.9,1,1, 11.832, 10679.992, 373.778, 52869.543 25/05/09,16:41:30,08,09,1, 11.9,1,1, 11.832, 10679.976, 373.774, 52869.500 25/05/09,16:41:30,09,09,1, 11.9,1,1, 11.832, 10679.984, 373.787, 52869.536 25/05/09,16:41:30,10,09,1, 11.9,1,1, 11.832, 10679.966, 373.779, 52869.486 25/05/09,16:41:30,11,09,1, 11.9,1,1, 11.832, 10679.983, 373.770, 52869.516 25/05/09,16:41:30,12,09,1, 11.9,1,1, 11.832, 10680.001, 373.788, 52869.539 25/05/09,16:41:30,13,09,1, 11.9,1,1, 11.832, 10679.993, 373.775, 52869.499 25/05/09,16:41:30,14,09,1, 11.9,1,1, 11.832, 10680.026, 373.790, 52869.542 25/05/09,16:41:30,15,09,1, 11.9,1,1, 11.832, 10680.012, 373.774, 52869.592 25/05/09,16:41:30,16,09,1, 11.9,1,1, 11.832, 10680.001, 373.769, 52869.478 25/05/09,16:41:30,17,09,1, 11.9,1,1, 11.832, 10680.004, 373.778, 52869.486 25/05/09,16:41:30,18,09,1, 11.9,1,1, 11.832, 10680.001, 373.792, 52869.528 25/05/09,16:41:30,19,09,1, 11.9,1,1, 11.832, 10680.008, 373.775, 52869.468 25/05/09,16:41:31,00,09,1, 12.0,1,1, 11.829, 10680.001, 373.775, 52869.468 25/05/09,16:41:31,01,09,1, 12.0,1,1, 11.829, 10679.997, 373.793, 52869.527 25/05/09,16:41:31,02,09,1, 12.0,1,1, 11.829, 10680.013, 373.803, 52869.495 25/05/09,16:41:31,03,09,1, 12.0,1,1, 11.829, 10679.995, 373.779, 52869.492 25/05/09,16:41:31,04,09,1, 12.0,1,1, 11.829, 10680.021, 373.784, 52869.525 25/05/09,16:41:31,05,09,1, 12.0,1,1, 11.829, 10680.026, 373.799, 52869.457 25/05/09,16:41:31,06,09,1, 12.0,1,1, 11.829, 10680.011, 373.775, 52869.500 25/05/09,16:41:31,07,09,1, 12.0,1,1, 11.829, 10680.014, 373.778, 52869.550 25/05/09,16:41:31,08,09,1, 12.0,1,1, 11.829, 10680.012, 373.786, 52869.492 25/05/09,16:41:31,09,09,1, 12.0,1,1, 11.829, 10680.007, 373.779, 52869.441 25/05/09,16:41:31,10,09,1, 12.0,1,1, 11.829, 10680.001, 373.791, 52869.526 25/05/09,16:41:31,11,09,1, 12.0,1,1, 11.829, 10680.031, 373.777, 52869.456 25/05/09,16:41:31,12,09,1, 12.0,1,1, 11.829, 10680.026, 373.785, 52869.397 25/05/09,16:41:31,13,09,1, 12.0,1,1, 11.829, 10680.033, 373.809, 52869.532 25/05/09,16:41:31,14,09,1, 12.0,1,1, 11.829, 10680.024, 373.778, 52869.498 25/05/09,16:41:31,15,09,1, 12.0,1,1, 11.829, 10680.004, 373.790, 52869.473 25/05/09,16:41:31,16,09,1, 12.0,1,1, 11.829, 10680.012, 373.801, 52869.473 25/05/09,16:41:31,17,09,1, 12.0,1,1, 11.829, 10680.038, 373.793, 52869.501 25/05/09,16:41:31,18,09,1, 12.0,1,1, 11.829, 10680.020, 373.801, 52869.443 25/05/09,16:41:31,19,09,1, 12.0,1,1, 11.829, 10680.045, 373.804, 52869.480 25/05/09,16:41:32,00,09,1, 11.9,1,1, 11.829, 10680.043, 373.804, 52869.480 25/05/09,16:41:32,01,09,1, 11.9,1,1, 11.829, 10680.030, 373.802, 52869.383 25/05/09,16:41:32,02,09,1, 11.9,1,1, 11.829, 10680.002, 373.795, 52869.402 25/05/09,16:41:32,03,09,1, 11.9,1,1, 11.829, 10680.037, 373.807, 52869.510 25/05/09,16:41:32,04,09,1, 11.9,1,1, 11.829, 10680.032, 373.821, 52869.429 25/05/09,16:41:32,05,09,1, 11.9,1,1, 11.829, 10680.014, 373.800, 52869.454 25/05/09,16:41:32,06,09,1, 11.9,1,1, 11.829, 10680.030, 373.807, 52869.419 25/05/09,16:41:32,07,09,1, 11.9,1,1, 11.829, 10680.010, 373.821, 52869.412 25/05/09,16:41:32,08,09,1, 11.9,1,1, 11.829, 10680.045, 373.806, 52869.417 25/05/09,16:41:32,09,09,1, 11.9,1,1, 11.829, 10680.030, 373.799, 52869.406 25/05/09,16:41:32,10,09,1, 11.9,1,1, 11.829, 10680.044, 373.816, 52869.431 25/05/09,16:41:32,11,09,1, 11.9,1,1, 11.829, 10680.048, 373.830, 52869.396 25/05/09,16:41:32,12,09,1, 11.9,1,1, 11.829, 10680.038, 373.822, 52869.403 25/05/09,16:41:32,13,09,1, 11.9,1,1, 11.829, 10680.052, 373.830, 52869.448 25/05/09,16:41:32,14,09,1, 11.9,1,1, 11.829, 10680.030, 373.809, 52869.327 25/05/09,16:41:32,15,09,1, 11.9,1,1, 11.829, 10680.046, 373.838, 52869.401 25/05/09,16:41:32,16,09,1, 11.9,1,1, 11.829, 10680.030, 373.831, 52869.382 25/05/09,16:41:32,17,09,1, 11.9,1,1, 11.829, 10680.025, 373.844, 52869.368 25/05/09,16:41:32,18,09,1, 11.9,1,1, 11.829, 10680.033, 373.824, 52869.199 25/05/09,16:41:32,19,09,1, 11.9,1,1, 11.829, 10680.017, 373.854, 52869.468 25/05/09,16:41:33,00,09,1, 11.9,1,1, 11.832, 10680.009, 373.854, 52869.468 25/05/09,16:41:33,01,09,1, 11.9,1,1, 11.832, 10680.012, 373.846, 52869.437 25/05/09,16:41:33,02,09,1, 11.9,1,1, 11.832, 10680.020, 373.854, 52869.427 25/05/09,16:41:33,03,09,1, 11.9,1,1, 11.832, 10680.024, 373.838, 52869.342 25/05/09,16:41:33,04,09,1, 11.9,1,1, 11.832, 10680.024, 373.863, 52869.410 25/05/09,16:41:33,05,09,1, 11.9,1,1, 11.832, 10680.076, 373.880, 52869.419 25/05/09,16:41:33,06,09,1, 11.9,1,1, 11.832, 10680.036, 373.873, 52869.391 25/05/09,16:41:33,07,09,1, 11.9,1,1, 11.832, 10680.062, 373.867, 52869.389 25/05/09,16:41:33,08,09,1, 11.9,1,1, 11.832, 10680.054, 373.895, 52869.411 25/05/09,16:41:33,09,09,1, 11.9,1,1, 11.832, 10680.051, 373.869, 52869.359 25/05/09,16:41:33,10,09,1, 11.9,1,1, 11.832, 10680.058, 373.870, 52869.359 25/05/09,16:41:33,11,09,1, 11.9,1,1, 11.832, 10680.034, 373.871, 52869.346 25/05/09,16:41:33,12,09,1, 11.9,1,1, 11.832, 10680.059, 373.888, 52869.406 25/05/09,16:41:33,13,09,1, 11.9,1,1, 11.832, 10680.050, 373.885, 52869.396 25/05/09,16:41:33,14,09,1, 11.9,1,1, 11.832, 10680.036, 373.873, 52869.295 25/05/09,16:41:33,15,09,1, 11.9,1,1, 11.832, 10680.025, 373.908, 52869.402 25/05/09,16:41:33,16,09,1, 11.9,1,1, 11.832, 10680.042, 373.912, 52869.369 25/05/09,16:41:33,17,09,1, 11.9,1,1, 11.832, 10680.033, 373.895, 52869.351 25/05/09,16:41:33,18,09,1, 11.9,1,1, 11.832, 10680.034, 373.892, 52869.371 25/05/09,16:41:33,19,09,1, 11.9,1,1, 11.832, 10680.029, 373.887, 52869.294 25/05/09,16:41:34,00,09,1, 11.8,1,1, 11.831, 10680.026, 373.887, 52869.294 25/05/09,16:41:34,01,09,1, 11.8,1,1, 11.831, 10680.041, 373.901, 52869.334 25/05/09,16:41:34,02,09,1, 11.8,1,1, 11.831, 10680.033, 373.902, 52869.373 25/05/09,16:41:34,03,09,1, 11.8,1,1, 11.831, 10680.074, 373.887, 52869.224 25/05/09,16:41:34,04,09,1, 11.8,1,1, 11.831, 10680.052, 373.927, 52869.376 25/05/09,16:41:34,05,09,1, 11.8,1,1, 11.831, 10680.017, 373.899, 52869.294 25/05/09,16:41:34,06,09,1, 11.8,1,1, 11.831, 10680.059, 373.924, 52869.325 25/05/09,16:41:34,07,09,1, 11.8,1,1, 11.831, 10680.037, 373.889, 52869.304 25/05/09,16:41:34,08,09,1, 11.8,1,1, 11.831, 10680.046, 373.898, 52869.322 25/05/09,16:41:34,09,09,1, 11.8,1,1, 11.831, 10680.029, 373.910, 52869.300 25/05/09,16:41:34,10,09,1, 11.8,1,1, 11.831, 10680.043, 373.930, 52869.311 25/05/09,16:41:34,11,09,1, 11.8,1,1, 11.831, 10680.048, 373.936, 52869.304 25/05/09,16:41:34,12,09,1, 11.8,1,1, 11.831, 10680.047, 373.918, 52869.283 25/05/09,16:41:34,13,09,1, 11.8,1,1, 11.831, 10680.048, 373.928, 52869.345 25/05/09,16:41:34,14,09,1, 11.8,1,1, 11.831, 10680.049, 373.937, 52869.379 25/05/09,16:41:34,15,09,1, 11.8,1,1, 11.831, 10680.008, 373.939, 52869.321 25/05/09,16:41:34,16,09,1, 11.8,1,1, 11.831, 10680.020, 373.923, 52869.304 25/05/09,16:41:34,17,09,1, 11.8,1,1, 11.831, 10680.055, 373.911, 52869.378 25/05/09,16:41:34,18,09,1, 11.8,1,1, 11.831, 10680.041, 373.930, 52869.261 25/05/09,16:41:34,19,09,1, 11.8,1,1, 11.831, 10680.023, 373.942, 52869.369 25/05/09,16:41:35,00,09,1, 11.9,1,1, 11.830, 10680.017, 373.942, 52869.369 25/05/09,16:41:35,01,09,1, 11.9,1,1, 11.830, 10680.058, 373.927, 52869.269 25/05/09,16:41:35,02,09,1, 11.9,1,1, 11.830, 10680.053, 373.932, 52869.196 25/05/09,16:41:35,03,09,1, 11.9,1,1, 11.830, 10680.019, 373.939, 52869.365 25/05/09,16:41:35,04,09,1, 11.9,1,1, 11.830, 10680.008, 373.926, 52869.289 25/05/09,16:41:35,05,09,1, 11.9,1,1, 11.830, 10680.020, 373.917, 52869.320 25/05/09,16:41:35,06,09,1, 11.9,1,1, 11.830, 10680.033, 373.924, 52869.334 25/05/09,16:41:35,07,09,1, 11.9,1,1, 11.830, 10680.018, 373.939, 52869.325 25/05/09,16:41:35,08,09,1, 11.9,1,1, 11.830, 10680.021, 373.945, 52869.336 25/05/09,16:41:35,09,09,1, 11.9,1,1, 11.830, 10680.028, 373.930, 52869.332 25/05/09,16:41:35,10,09,1, 11.9,1,1, 11.830, 10680.017, 373.944, 52869.283 25/05/09,16:41:35,11,09,1, 11.9,1,1, 11.830, 10680.019, 373.967, 52869.327 25/05/09,16:41:35,12,09,1, 11.9,1,1, 11.830, 10680.036, 373.960, 52869.312 25/05/09,16:41:35,13,09,1, 11.9,1,1, 11.830, 10680.021, 373.969, 52869.310 25/05/09,16:41:35,14,09,1, 11.9,1,1, 11.830, 10680.016, 373.967, 52869.258 25/05/09,16:41:35,15,09,1, 11.9,1,1, 11.830, 10680.031, 373.981, 52869.321 25/05/09,16:41:35,16,09,1, 11.9,1,1, 11.830, 10680.040, 373.968, 52869.271 25/05/09,16:41:35,17,09,1, 11.9,1,1, 11.830, 10680.036, 373.977, 52869.338 25/05/09,16:41:35,18,09,1, 11.9,1,1, 11.830, 10680.048, 373.992, 52869.248 25/05/09,16:41:35,19,09,1, 11.9,1,1, 11.830, 10680.042, 373.970, 52869.308 25/05/09,16:41:36,00,09,1, 11.9,1,1, 11.832, 10680.034, 373.970, 52869.308 25/05/09,16:41:36,01,09,1, 11.9,1,1, 11.832, 10680.032, 373.952, 52869.283 25/05/09,16:41:36,02,09,1, 11.9,1,1, 11.832, 10680.045, 373.983, 52869.276 25/05/09,16:41:36,03,09,1, 11.9,1,1, 11.832, 10680.045, 373.985, 52869.237 25/05/09,16:41:36,04,09,1, 11.9,1,1, 11.832, 10680.026, 373.985, 52869.236 25/05/09,16:41:36,05,09,1, 11.9,1,1, 11.832, 10680.029, 373.991, 52869.234 25/05/09,16:41:36,06,09,1, 11.9,1,1, 11.832, 10680.034, 373.989, 52869.307 25/05/09,16:41:36,07,09,1, 11.9,1,1, 11.832, 10680.047, 373.999, 52869.227 25/05/09,16:41:36,08,09,1, 11.9,1,1, 11.832, 10680.017, 374.010, 52869.204 25/05/09,16:41:36,09,09,1, 11.9,1,1, 11.832, 10680.023, 373.995, 52869.191 25/05/09,16:41:36,10,09,1, 11.9,1,1, 11.832, 10680.020, 373.995, 52869.433 25/05/09,16:41:36,11,09,1, 11.9,1,1, 11.832, 10680.052, 374.019, 52869.265 25/05/09,16:41:36,12,09,1, 11.9,1,1, 11.832, 10680.063, 374.023, 52869.202 25/05/09,16:41:36,13,09,1, 11.9,1,1, 11.832, 10680.036, 374.018, 52869.215 25/05/09,16:41:36,14,09,1, 11.9,1,1, 11.832, 10680.016, 374.033, 52869.212 25/05/09,16:41:36,15,09,1, 11.9,1,1, 11.832, 10680.029, 374.067, 52869.184 25/05/09,16:41:36,16,09,1, 11.9,1,1, 11.832, 10680.033, 374.042, 52869.233 25/05/09,16:41:36,17,09,1, 11.9,1,1, 11.832, 10680.044, 374.025, 52869.241 25/05/09,16:41:36,18,09,1, 11.9,1,1, 11.832, 10680.010, 374.049, 52869.167 25/05/09,16:41:36,19,09,1, 11.9,1,1, 11.832, 10680.041, 374.035, 52869.229 25/05/09,16:41:37,00,09,1, 12.0,1,1, 11.832, 10680.034, 374.035, 52869.229 25/05/09,16:41:37,01,09,1, 12.0,1,1, 11.832, 10680.032, 374.053, 52869.228 25/05/09,16:41:37,02,09,1, 12.0,1,1, 11.832, 10680.011, 374.051, 52869.167 25/05/09,16:41:37,03,09,1, 12.0,1,1, 11.832, 10680.030, 374.039, 52869.231 25/05/09,16:41:37,04,09,1, 12.0,1,1, 11.832, 10680.038, 374.064, 52869.248 25/05/09,16:41:37,05,09,1, 12.0,1,1, 11.832, 10680.032, 374.051, 52869.233 25/05/09,16:41:37,06,09,1, 12.0,1,1, 11.832, 10680.058, 374.074, 52869.223 25/05/09,16:41:37,07,09,1, 12.0,1,1, 11.832, 10680.043, 374.035, 52869.231 25/05/09,16:41:37,08,09,1, 12.0,1,1, 11.832, 10680.021, 374.071, 52869.241 25/05/09,16:41:37,09,09,1, 12.0,1,1, 11.832, 10680.014, 374.080, 52869.209 25/05/09,16:41:37,10,09,1, 12.0,1,1, 11.832, 10680.034, 374.069, 52869.220 25/05/09,16:41:37,11,09,1, 12.0,1,1, 11.832, 10680.044, 374.092, 52869.222 25/05/09,16:41:37,12,09,1, 12.0,1,1, 11.832, 10680.001, 374.087, 52869.174 25/05/09,16:41:37,13,09,1, 12.0,1,1, 11.832, 10680.029, 374.075, 52869.234 25/05/09,16:41:37,14,09,1, 12.0,1,1, 11.832, 10680.006, 374.088, 52869.211 25/05/09,16:41:37,15,09,1, 12.0,1,1, 11.832, 10680.038, 374.075, 52869.154 25/05/09,16:41:37,16,09,1, 12.0,1,1, 11.832, 10680.001, 374.082, 52869.166 25/05/09,16:41:37,17,09,1, 12.0,1,1, 11.832, 10680.009, 374.103, 52869.182 25/05/09,16:41:37,18,09,1, 12.0,1,1, 11.832, 10680.028, 374.092, 52869.178 25/05/09,16:41:37,19,09,1, 12.0,1,1, 11.832, 10680.006, 374.097, 52869.224 25/05/09,16:41:38,00,09,1, 11.9,1,1, 11.830, 10680.001, 374.097, 52869.224 25/05/09,16:41:38,01,09,1, 11.9,1,1, 11.830, 10680.027, 374.106, 52869.184 25/05/09,16:41:38,02,09,1, 11.9,1,1, 11.830, 10679.989, 374.085, 52869.153 25/05/09,16:41:38,03,09,1, 11.9,1,1, 11.830, 10680.015, 374.095, 52869.141 25/05/09,16:41:38,04,09,1, 11.9,1,1, 11.830, 10679.998, 374.104, 52869.156 25/05/09,16:41:38,05,09,1, 11.9,1,1, 11.830, 10680.014, 374.087, 52869.184 25/05/09,16:41:38,06,09,1, 11.9,1,1, 11.830, 10679.986, 374.106, 52869.187 25/05/09,16:41:38,07,09,1, 11.9,1,1, 11.830, 10679.994, 374.118, 52869.150 25/05/09,16:41:38,08,09,1, 11.9,1,1, 11.830, 10679.981, 374.123, 52869.205 25/05/09,16:41:38,09,09,1, 11.9,1,1, 11.830, 10679.996, 374.138, 52869.139 25/05/09,16:41:38,10,09,1, 11.9,1,1, 11.830, 10679.993, 374.126, 52869.231 25/05/09,16:41:38,11,09,1, 11.9,1,1, 11.830, 10679.995, 374.123, 52869.212 25/05/09,16:41:38,12,09,1, 11.9,1,1, 11.830, 10679.988, 374.145, 52869.127 25/05/09,16:41:38,13,09,1, 11.9,1,1, 11.830, 10679.998, 374.131, 52869.088 25/05/09,16:41:38,14,09,1, 11.9,1,1, 11.830, 10679.978, 374.115, 52869.085 25/05/09,16:41:38,15,09,1, 11.9,1,1, 11.830, 10679.984, 374.105, 52869.131 25/05/09,16:41:38,16,09,1, 11.9,1,1, 11.830, 10679.971, 374.130, 52869.152 25/05/09,16:41:38,17,09,1, 11.9,1,1, 11.830, 10679.976, 374.146, 52869.158 25/05/09,16:41:38,18,09,1, 11.9,1,1, 11.830, 10679.956, 374.139, 52869.120 25/05/09,16:41:38,19,09,1, 11.9,1,1, 11.830, 10679.978, 374.134, 52869.053 25/05/09,16:41:39,00,09,1, 11.8,1,1, 11.829, 10679.976, 374.134, 52869.053 25/05/09,16:41:39,01,09,1, 11.8,1,1, 11.829, 10679.975, 374.126, 52869.092 25/05/09,16:41:39,02,09,1, 11.8,1,1, 11.829, 10679.977, 374.156, 52869.152 25/05/09,16:41:39,03,09,1, 11.8,1,1, 11.829, 10679.979, 374.150, 52869.161 25/05/09,16:41:39,04,09,1, 11.8,1,1, 11.829, 10679.959, 374.172, 52869.195 25/05/09,16:41:39,05,09,1, 11.8,1,1, 11.829, 10679.964, 374.148, 52869.128 25/05/09,16:41:39,06,09,1, 11.8,1,1, 11.829, 10679.972, 374.163, 52869.145 25/05/09,16:41:39,07,09,1, 11.8,1,1, 11.829, 10679.957, 374.155, 52869.071 25/05/09,16:41:39,08,09,1, 11.8,1,1, 11.829, 10679.954, 374.143, 52869.088 25/05/09,16:41:39,09,09,1, 11.8,1,1, 11.829, 10679.954, 374.146, 52869.083 25/05/09,16:41:39,10,09,1, 11.8,1,1, 11.829, 10679.973, 374.177, 52869.151 25/05/09,16:41:39,11,09,1, 11.8,1,1, 11.829, 10679.924, 374.202, 52869.118 25/05/09,16:41:39,12,09,1, 11.8,1,1, 11.829, 10679.921, 374.182, 52869.125 25/05/09,16:41:39,13,09,1, 11.8,1,1, 11.829, 10679.923, 374.200, 52869.085 25/05/09,16:41:39,14,09,1, 11.8,1,1, 11.829, 10679.920, 374.186, 52869.078 25/05/09,16:41:39,15,09,1, 11.8,1,1, 11.829, 10679.931, 374.212, 52869.118 25/05/09,16:41:39,16,09,1, 11.8,1,1, 11.829, 10679.928, 374.210, 52869.041 25/05/09,16:41:39,17,09,1, 11.8,1,1, 11.829, 10679.893, 374.196, 52869.115 25/05/09,16:41:39,18,09,1, 11.8,1,1, 11.829, 10679.930, 374.204, 52869.097 25/05/09,16:41:39,19,09,1, 11.8,1,1, 11.829, 10679.943, 374.196, 52869.041 25/05/09,16:41:40,00,10,1, 12.0,1,1, 11.830, 10679.942, 374.196, 52869.041 25/05/09,16:41:40,01,10,1, 12.0,1,1, 11.830, 10679.905, 374.205, 52869.039 25/05/09,16:41:40,02,10,1, 12.0,1,1, 11.830, 10679.896, 374.188, 52869.025 25/05/09,16:41:40,03,10,1, 12.0,1,1, 11.830, 10679.915, 374.198, 52869.043 25/05/09,16:41:40,04,10,1, 12.0,1,1, 11.830, 10679.909, 374.211, 52869.079 25/05/09,16:41:40,05,10,1, 12.0,1,1, 11.830, 10679.909, 374.211, 52869.122 25/05/09,16:41:40,06,10,1, 12.0,1,1, 11.830, 10679.895, 374.219, 52869.080 25/05/09,16:41:40,07,10,1, 12.0,1,1, 11.830, 10679.902, 374.230, 52869.099 25/05/09,16:41:40,08,10,1, 12.0,1,1, 11.830, 10679.930, 374.213, 52869.063 25/05/09,16:41:40,09,10,1, 12.0,1,1, 11.830, 10679.930, 374.206, 52869.006 25/05/09,16:41:40,10,10,1, 12.0,1,1, 11.830, 10679.884, 374.225, 52869.086 25/05/09,16:41:40,11,10,1, 12.0,1,1, 11.830, 10679.900, 374.200, 52869.028 25/05/09,16:41:40,12,10,1, 12.0,1,1, 11.830, 10679.897, 374.227, 52869.018 25/05/09,16:41:40,13,10,1, 12.0,1,1, 11.830, 10679.913, 374.210, 52869.004 25/05/09,16:41:40,14,10,1, 12.0,1,1, 11.830, 10679.918, 374.203, 52869.062 25/05/09,16:41:40,15,10,1, 12.0,1,1, 11.830, 10679.883, 374.222, 52869.071 25/05/09,16:41:40,16,10,1, 12.0,1,1, 11.830, 10679.909, 374.233, 52869.055 25/05/09,16:41:40,17,10,1, 12.0,1,1, 11.830, 10679.894, 374.250, 52869.020 25/05/09,16:41:40,18,10,1, 12.0,1,1, 11.830, 10679.913, 374.283, 52869.098 25/05/09,16:41:40,19,10,1, 12.0,1,1, 11.830, 10679.878, 374.261, 52869.055 25/05/09,16:41:41,00,10,1, 12.0,1,1, 11.830, 10679.876, 374.261, 52869.055 25/05/09,16:41:41,01,10,1, 12.0,1,1, 11.830, 10679.909, 374.276, 52869.088 25/05/09,16:41:41,02,10,1, 12.0,1,1, 11.830, 10679.890, 374.236, 52869.014 25/05/09,16:41:41,03,10,1, 12.0,1,1, 11.830, 10679.920, 374.270, 52869.019 25/05/09,16:41:41,04,10,1, 12.0,1,1, 11.830, 10679.909, 374.270, 52869.007 25/05/09,16:41:41,05,10,1, 12.0,1,1, 11.830, 10679.900, 374.253, 52869.092 25/05/09,16:41:41,06,10,1, 12.0,1,1, 11.830, 10679.903, 374.276, 52869.105 25/05/09,16:41:41,07,10,1, 12.0,1,1, 11.830, 10679.894, 374.261, 52869.047 25/05/09,16:41:41,08,10,1, 12.0,1,1, 11.830, 10679.889, 374.259, 52869.042 25/05/09,16:41:41,09,10,1, 12.0,1,1, 11.830, 10679.894, 374.283, 52868.985 25/05/09,16:41:41,10,10,1, 12.0,1,1, 11.830, 10679.900, 374.267, 52869.009 25/05/09,16:41:41,11,10,1, 12.0,1,1, 11.830, 10679.884, 374.279, 52868.993 25/05/09,16:41:41,12,10,1, 12.0,1,1, 11.830, 10679.895, 374.286, 52869.045 25/05/09,16:41:41,13,10,1, 12.0,1,1, 11.830, 10679.896, 374.291, 52868.993 25/05/09,16:41:41,14,10,1, 12.0,1,1, 11.830, 10679.872, 374.289, 52869.050 25/05/09,16:41:41,15,10,1, 12.0,1,1, 11.830, 10679.894, 374.299, 52869.024 25/05/09,16:41:41,16,10,1, 12.0,1,1, 11.830, 10679.882, 374.291, 52868.987 25/05/09,16:41:41,17,10,1, 12.0,1,1, 11.830, 10679.889, 374.317, 52868.964 25/05/09,16:41:41,18,10,1, 12.0,1,1, 11.830, 10679.875, 374.295, 52869.039 25/05/09,16:41:41,19,10,1, 12.0,1,1, 11.830, 10679.856, 374.299, 52869.046 25/05/09,16:41:42,00,10,1, 12.0,1,1, 11.828, 10679.851, 374.299, 52869.046 25/05/09,16:41:42,01,10,1, 12.0,1,1, 11.828, 10679.835, 374.321, 52869.086 25/05/09,16:41:42,02,10,1, 12.0,1,1, 11.828, 10679.877, 374.324, 52869.049 25/05/09,16:41:42,03,10,1, 12.0,1,1, 11.828, 10679.820, 374.324, 52869.079 25/05/09,16:41:42,04,10,1, 12.0,1,1, 11.828, 10679.878, 374.335, 52869.022 25/05/09,16:41:42,05,10,1, 12.0,1,1, 11.828, 10679.882, 374.339, 52869.030 25/05/09,16:41:42,06,10,1, 12.0,1,1, 11.828, 10679.857, 374.322, 52868.945 25/05/09,16:41:42,07,10,1, 12.0,1,1, 11.828, 10679.863, 374.355, 52869.018 25/05/09,16:41:42,08,10,1, 12.0,1,1, 11.828, 10679.875, 374.357, 52869.066 25/05/09,16:41:42,09,10,1, 12.0,1,1, 11.828, 10679.865, 374.363, 52868.952 25/05/09,16:41:42,10,10,1, 12.0,1,1, 11.828, 10679.864, 374.350, 52868.948 25/05/09,16:41:42,11,10,1, 12.0,1,1, 11.828, 10679.861, 374.355, 52869.000 25/05/09,16:41:42,12,10,1, 12.0,1,1, 11.828, 10679.870, 374.359, 52868.926 25/05/09,16:41:42,13,10,1, 12.0,1,1, 11.828, 10679.857, 374.373, 52868.978 25/05/09,16:41:42,14,10,1, 12.0,1,1, 11.828, 10679.868, 374.375, 52868.949 25/05/09,16:41:42,15,10,1, 12.0,1,1, 11.828, 10679.894, 374.384, 52868.819 25/05/09,16:41:42,16,10,1, 12.0,1,1, 11.828, 10679.822, 374.396, 52869.066 25/05/09,16:41:42,17,10,1, 12.0,1,1, 11.828, 10679.882, 374.380, 52868.875 25/05/09,16:41:42,18,10,1, 12.0,1,1, 11.828, 10679.842, 374.416, 52869.045 25/05/09,16:41:42,19,10,1, 12.0,1,1, 11.828, 10679.861, 374.401, 52868.984 25/05/09,16:41:43,00,10,1, 12.0,1,1, 11.833, 10679.859, 374.401, 52868.984 25/05/09,16:41:43,01,10,1, 12.0,1,1, 11.833, 10679.855, 374.423, 52869.073 25/05/09,16:41:43,02,10,1, 12.0,1,1, 11.833, 10679.837, 374.390, 52868.969 25/05/09,16:41:43,03,10,1, 12.0,1,1, 11.833, 10679.879, 374.428, 52868.987 25/05/09,16:41:43,04,10,1, 12.0,1,1, 11.833, 10679.870, 374.431, 52868.957 25/05/09,16:41:43,05,10,1, 12.0,1,1, 11.833, 10679.855, 374.430, 52868.968 25/05/09,16:41:43,06,10,1, 12.0,1,1, 11.833, 10679.855, 374.438, 52869.032 25/05/09,16:41:43,07,10,1, 12.0,1,1, 11.833, 10679.892, 374.439, 52869.015 25/05/09,16:41:43,08,10,1, 12.0,1,1, 11.833, 10679.857, 374.447, 52868.917 25/05/09,16:41:43,09,10,1, 12.0,1,1, 11.833, 10679.875, 374.454, 52868.976 25/05/09,16:41:43,10,10,1, 12.0,1,1, 11.833, 10679.869, 374.449, 52869.017 25/05/09,16:41:43,11,10,1, 12.0,1,1, 11.833, 10679.867, 374.452, 52868.945 25/05/09,16:41:43,12,10,1, 12.0,1,1, 11.833, 10679.872, 374.455, 52868.983 25/05/09,16:41:43,13,10,1, 12.0,1,1, 11.833, 10679.848, 374.474, 52869.044 25/05/09,16:41:43,14,10,1, 12.0,1,1, 11.833, 10679.846, 374.466, 52868.893 25/05/09,16:41:43,15,10,1, 12.0,1,1, 11.833, 10679.870, 374.498, 52869.075 25/05/09,16:41:43,16,10,1, 12.0,1,1, 11.833, 10679.873, 374.490, 52868.958 25/05/09,16:41:43,17,10,1, 12.0,1,1, 11.833, 10679.861, 374.486, 52868.941 25/05/09,16:41:43,18,10,1, 12.0,1,1, 11.833, 10679.871, 374.500, 52869.000 25/05/09,16:41:43,19,10,1, 12.0,1,1, 11.833, 10679.876, 374.508, 52868.996 25/05/09,16:41:44,00,10,1, 11.9,1,1, 11.828, 10679.876, 374.508, 52868.996 25/05/09,16:41:44,01,10,1, 11.9,1,1, 11.828, 10679.859, 374.519, 52869.008 25/05/09,16:41:44,02,10,1, 11.9,1,1, 11.828, 10679.871, 374.528, 52868.954 25/05/09,16:41:44,03,10,1, 11.9,1,1, 11.828, 10679.852, 374.527, 52868.967 25/05/09,16:41:44,04,10,1, 11.9,1,1, 11.828, 10679.858, 374.535, 52868.995 25/05/09,16:41:44,05,10,1, 11.9,1,1, 11.828, 10679.872, 374.526, 52868.996 25/05/09,16:41:44,06,10,1, 11.9,1,1, 11.828, 10679.873, 374.545, 52868.978 25/05/09,16:41:44,07,10,1, 11.9,1,1, 11.828, 10679.859, 374.547, 52869.008 25/05/09,16:41:44,08,10,1, 11.9,1,1, 11.828, 10679.864, 374.548, 52868.941 25/05/09,16:41:44,09,10,1, 11.9,1,1, 11.828, 10679.867, 374.558, 52868.959 25/05/09,16:41:44,10,10,1, 11.9,1,1, 11.828, 10679.867, 374.561, 52868.963 25/05/09,16:41:44,11,10,1, 11.9,1,1, 11.828, 10679.891, 374.569, 52869.007 25/05/09,16:41:44,12,10,1, 11.9,1,1, 11.828, 10679.861, 374.594, 52868.943 25/05/09,16:41:44,13,10,1, 11.9,1,1, 11.828, 10679.858, 374.579, 52869.024 25/05/09,16:41:44,14,10,1, 11.9,1,1, 11.828, 10679.857, 374.581, 52868.951 25/05/09,16:41:44,15,10,1, 11.9,1,1, 11.828, 10679.879, 374.581, 52869.007 25/05/09,16:41:44,16,10,1, 11.9,1,1, 11.828, 10679.860, 374.604, 52869.025 25/05/09,16:41:44,17,10,1, 11.9,1,1, 11.828, 10679.853, 374.591, 52868.968 25/05/09,16:41:44,18,10,1, 11.9,1,1, 11.828, 10679.865, 374.620, 52868.942 25/05/09,16:41:44,19,10,1, 11.9,1,1, 11.828, 10679.850, 374.607, 52868.923 25/05/09,16:41:45,00,10,1, 11.9,1,1, 11.827, 10679.842, 374.607, 52868.923 25/05/09,16:41:45,01,10,1, 11.9,1,1, 11.827, 10679.897, 374.620, 52868.917 25/05/09,16:41:45,02,10,1, 11.9,1,1, 11.827, 10679.880, 374.626, 52868.951 25/05/09,16:41:45,03,10,1, 11.9,1,1, 11.827, 10679.875, 374.631, 52868.903 25/05/09,16:41:45,04,10,1, 11.9,1,1, 11.827, 10679.893, 374.608, 52868.938 25/05/09,16:41:45,05,10,1, 11.9,1,1, 11.827, 10679.878, 374.636, 52869.021 25/05/09,16:41:45,06,10,1, 11.9,1,1, 11.827, 10679.852, 374.660, 52868.964 25/05/09,16:41:45,07,10,1, 11.9,1,1, 11.827, 10679.916, 374.632, 52868.905 25/05/09,16:41:45,08,10,1, 11.9,1,1, 11.827, 10679.894, 374.652, 52868.979 25/05/09,16:41:45,09,10,1, 11.9,1,1, 11.827, 10679.910, 374.655, 52868.990 25/05/09,16:41:45,10,10,1, 11.9,1,1, 11.827, 10679.896, 374.664, 52868.954 25/05/09,16:41:45,11,10,1, 11.9,1,1, 11.827, 10679.897, 374.673, 52869.035 25/05/09,16:41:45,12,10,1, 11.9,1,1, 11.827, 10679.893, 374.687, 52868.995 25/05/09,16:41:45,13,10,1, 11.9,1,1, 11.827, 10679.883, 374.663, 52868.940 25/05/09,16:41:45,14,10,1, 11.9,1,1, 11.827, 10679.903, 374.655, 52868.910 25/05/09,16:41:45,15,10,1, 11.9,1,1, 11.827, 10679.900, 374.701, 52868.924 25/05/09,16:41:45,16,10,1, 11.9,1,1, 11.827, 10679.908, 374.690, 52868.864 25/05/09,16:41:45,17,10,1, 11.9,1,1, 11.827, 10679.872, 374.691, 52868.878 25/05/09,16:41:45,18,10,1, 11.9,1,1, 11.827, 10679.885, 374.714, 52868.962 25/05/09,16:41:45,19,10,1, 11.9,1,1, 11.827, 10679.886, 374.713, 52868.929 25/05/09,16:41:46,00,10,1, 11.9,1,1, 11.827, 10679.884, 374.713, 52868.929 25/05/09,16:41:46,01,10,1, 11.9,1,1, 11.827, 10679.931, 374.692, 52868.927 25/05/09,16:41:46,02,10,1, 11.9,1,1, 11.827, 10679.888, 374.717, 52868.941 25/05/09,16:41:46,03,10,1, 11.9,1,1, 11.827, 10679.907, 374.712, 52868.930 25/05/09,16:41:46,04,10,1, 11.9,1,1, 11.827, 10679.899, 374.747, 52868.916 25/05/09,16:41:46,05,10,1, 11.9,1,1, 11.827, 10679.929, 374.728, 52868.865 25/05/09,16:41:46,06,10,1, 11.9,1,1, 11.827, 10679.923, 374.735, 52868.984 25/05/09,16:41:46,07,10,1, 11.9,1,1, 11.827, 10679.890, 374.724, 52868.895 25/05/09,16:41:46,08,10,1, 11.9,1,1, 11.827, 10679.886, 374.752, 52868.913 25/05/09,16:41:46,09,10,1, 11.9,1,1, 11.827, 10679.905, 374.743, 52868.921 25/05/09,16:41:46,10,10,1, 11.9,1,1, 11.827, 10679.897, 374.751, 52868.890 25/05/09,16:41:46,11,10,1, 11.9,1,1, 11.827, 10679.901, 374.749, 52868.938 25/05/09,16:41:46,12,10,1, 11.9,1,1, 11.827, 10679.917, 374.767, 52868.919 25/05/09,16:41:46,13,10,1, 11.9,1,1, 11.827, 10679.915, 374.770, 52868.941 25/05/09,16:41:46,14,10,1, 11.9,1,1, 11.827, 10679.925, 374.754, 52868.832 25/05/09,16:41:46,15,10,1, 11.9,1,1, 11.827, 10679.922, 374.789, 52868.940 25/05/09,16:41:46,16,10,1, 11.9,1,1, 11.827, 10679.912, 374.792, 52868.881 25/05/09,16:41:46,17,10,1, 11.9,1,1, 11.827, 10679.932, 374.797, 52868.915 25/05/09,16:41:46,18,10,1, 11.9,1,1, 11.827, 10679.938, 374.790, 52868.879 25/05/09,16:41:46,19,10,1, 11.9,1,1, 11.827, 10679.918, 374.815, 52868.905 25/05/09,16:41:47,00,10,1, 11.9,1,1, 11.829, 10679.917, 374.815, 52868.905 25/05/09,16:41:47,01,10,1, 11.9,1,1, 11.829, 10679.930, 374.795, 52868.862 25/05/09,16:41:47,02,10,1, 11.9,1,1, 11.829, 10679.903, 374.795, 52868.945 25/05/09,16:41:47,03,10,1, 11.9,1,1, 11.829, 10679.929, 374.838, 52868.916 25/05/09,16:41:47,04,10,1, 11.9,1,1, 11.829, 10679.922, 374.832, 52868.874 25/05/09,16:41:47,05,10,1, 11.9,1,1, 11.829, 10679.948, 374.838, 52868.887 25/05/09,16:41:47,06,10,1, 11.9,1,1, 11.829, 10679.916, 374.811, 52868.880 25/05/09,16:41:47,07,10,1, 11.9,1,1, 11.829, 10679.910, 374.828, 52868.926 25/05/09,16:41:47,08,10,1, 11.9,1,1, 11.829, 10679.929, 374.835, 52868.933 25/05/09,16:41:47,09,10,1, 11.9,1,1, 11.829, 10679.932, 374.837, 52868.880 25/05/09,16:41:47,10,10,1, 11.9,1,1, 11.829, 10679.915, 374.862, 52868.896 25/05/09,16:41:47,11,10,1, 11.9,1,1, 11.829, 10679.903, 374.840, 52868.872 25/05/09,16:41:47,12,10,1, 11.9,1,1, 11.829, 10679.930, 374.869, 52868.888 25/05/09,16:41:47,13,10,1, 11.9,1,1, 11.829, 10679.913, 374.875, 52868.873 25/05/09,16:41:47,14,10,1, 11.9,1,1, 11.829, 10679.914, 374.905, 52868.890 25/05/09,16:41:47,15,10,1, 11.9,1,1, 11.829, 10679.954, 374.881, 52868.902 25/05/09,16:41:47,16,10,1, 11.9,1,1, 11.829, 10679.935, 374.891, 52868.901 25/05/09,16:41:47,17,10,1, 11.9,1,1, 11.829, 10679.964, 374.901, 52868.937 25/05/09,16:41:47,18,10,1, 11.9,1,1, 11.829, 10679.939, 374.892, 52868.910 25/05/09,16:41:47,19,10,1, 11.9,1,1, 11.829, 10679.932, 374.900, 52868.860 25/05/09,16:41:48,00,10,1, 11.9,1,1, 11.829, 10679.926, 374.900, 52868.860 25/05/09,16:41:48,01,10,1, 11.9,1,1, 11.829, 10679.925, 374.889, 52868.863 25/05/09,16:41:48,02,10,1, 11.9,1,1, 11.829, 10679.924, 374.906, 52868.938 25/05/09,16:41:48,03,10,1, 11.9,1,1, 11.829, 10679.940, 374.913, 52868.786 25/05/09,16:41:48,04,10,1, 11.9,1,1, 11.829, 10679.876, 374.902, 52868.807 25/05/09,16:41:48,05,10,1, 11.9,1,1, 11.829, 10679.912, 374.928, 52868.944 25/05/09,16:41:48,06,10,1, 11.9,1,1, 11.829, 10679.907, 374.938, 52868.885 25/05/09,16:41:48,07,10,1, 11.9,1,1, 11.829, 10679.925, 374.931, 52868.868 25/05/09,16:41:48,08,10,1, 11.9,1,1, 11.829, 10679.923, 374.944, 52868.862 25/05/09,16:41:48,09,10,1, 11.9,1,1, 11.829, 10679.911, 374.980, 52868.893 25/05/09,16:41:48,10,10,1, 11.9,1,1, 11.829, 10679.932, 374.958, 52868.918 25/05/09,16:41:48,11,10,1, 11.9,1,1, 11.829, 10679.961, 374.966, 52868.961 25/05/09,16:41:48,12,10,1, 11.9,1,1, 11.829, 10679.923, 374.973, 52868.913 25/05/09,16:41:48,13,10,1, 11.9,1,1, 11.829, 10679.905, 374.975, 52868.905 25/05/09,16:41:48,14,10,1, 11.9,1,1, 11.829, 10679.930, 374.967, 52868.829 25/05/09,16:41:48,15,10,1, 11.9,1,1, 11.829, 10679.936, 374.971, 52868.900 25/05/09,16:41:48,16,10,1, 11.9,1,1, 11.829, 10679.917, 374.985, 52868.876 25/05/09,16:41:48,17,10,1, 11.9,1,1, 11.829, 10679.900, 374.984, 52868.884 25/05/09,16:41:48,18,10,1, 11.9,1,1, 11.829, 10679.937, 374.990, 52868.861 25/05/09,16:41:48,19,10,1, 11.9,1,1, 11.829, 10679.924, 375.005, 52868.862 25/05/09,16:41:49,00,10,1, 12.0,1,1, 11.829, 10679.917, 375.005, 52868.862 25/05/09,16:41:49,01,10,1, 12.0,1,1, 11.829, 10679.926, 375.027, 52868.930 25/05/09,16:41:49,02,10,1, 12.0,1,1, 11.829, 10679.932, 375.006, 52868.875 25/05/09,16:41:49,03,10,1, 12.0,1,1, 11.829, 10679.956, 375.046, 52868.930 25/05/09,16:41:49,04,10,1, 12.0,1,1, 11.829, 10679.924, 375.038, 52868.835 25/05/09,16:41:49,05,10,1, 12.0,1,1, 11.829, 10679.956, 375.018, 52868.816 25/05/09,16:41:49,06,10,1, 12.0,1,1, 11.829, 10679.926, 375.058, 52868.935 25/05/09,16:41:49,07,10,1, 12.0,1,1, 11.829, 10679.931, 375.044, 52868.846 25/05/09,16:41:49,08,10,1, 12.0,1,1, 11.829, 10679.928, 375.051, 52868.815 25/05/09,16:41:49,09,10,1, 12.0,1,1, 11.829, 10679.942, 375.053, 52868.893 25/05/09,16:41:49,10,10,1, 12.0,1,1, 11.829, 10679.918, 375.085, 52868.882 25/05/09,16:41:49,11,10,1, 12.0,1,1, 11.829, 10679.915, 375.075, 52868.841 25/05/09,16:41:49,12,10,1, 12.0,1,1, 11.829, 10679.913, 375.076, 52868.780 25/05/09,16:41:49,13,10,1, 12.0,1,1, 11.829, 10679.952, 375.079, 52868.899 25/05/09,16:41:49,14,10,1, 12.0,1,1, 11.829, 10679.942, 375.088, 52868.790 25/05/09,16:41:49,15,10,1, 12.0,1,1, 11.829, 10679.955, 375.101, 52868.896 25/05/09,16:41:49,16,10,1, 12.0,1,1, 11.829, 10679.942, 375.114, 52868.911 25/05/09,16:41:49,17,10,1, 12.0,1,1, 11.829, 10679.934, 375.109, 52868.904 25/05/09,16:41:49,18,10,1, 12.0,1,1, 11.829, 10679.936, 375.100, 52868.848 25/05/09,16:41:49,19,10,1, 12.0,1,1, 11.829, 10679.950, 375.123, 52868.854 25/05/09,16:41:50,00,10,1, 11.9,1,1, 11.829, 10679.942, 375.123, 52868.854 25/05/09,16:41:50,01,10,1, 11.9,1,1, 11.829, 10679.934, 375.136, 52868.934 25/05/09,16:41:50,02,10,1, 11.9,1,1, 11.829, 10679.937, 375.157, 52868.880 25/05/09,16:41:50,03,10,1, 11.9,1,1, 11.829, 10679.955, 375.145, 52868.970 25/05/09,16:41:50,04,10,1, 11.9,1,1, 11.829, 10679.948, 375.156, 52868.891 25/05/09,16:41:50,05,10,1, 11.9,1,1, 11.829, 10679.930, 375.177, 52868.877 25/05/09,16:41:50,06,10,1, 11.9,1,1, 11.829, 10679.926, 375.182, 52868.882 25/05/09,16:41:50,07,10,1, 11.9,1,1, 11.829, 10679.961, 375.168, 52868.833 25/05/09,16:41:50,08,10,1, 11.9,1,1, 11.829, 10679.948, 375.184, 52868.857 25/05/09,16:41:50,09,10,1, 11.9,1,1, 11.829, 10679.947, 375.187, 52868.880 25/05/09,16:41:50,10,10,1, 11.9,1,1, 11.829, 10679.952, 375.176, 52868.830 25/05/09,16:41:50,11,10,1, 11.9,1,1, 11.829, 10679.954, 375.194, 52868.908 25/05/09,16:41:50,12,10,1, 11.9,1,1, 11.829, 10679.932, 375.185, 52868.913 25/05/09,16:41:50,13,10,1, 11.9,1,1, 11.829, 10679.939, 375.212, 52868.921 25/05/09,16:41:50,14,10,1, 11.9,1,1, 11.829, 10679.929, 375.200, 52868.923 25/05/09,16:41:50,15,10,1, 11.9,1,1, 11.829, 10679.938, 375.184, 52868.819 25/05/09,16:41:50,16,10,1, 11.9,1,1, 11.829, 10679.917, 375.245, 52868.862 25/05/09,16:41:50,17,10,1, 11.9,1,1, 11.829, 10679.947, 375.214, 52868.901 25/05/09,16:41:50,18,10,1, 11.9,1,1, 11.829, 10679.951, 375.247, 52868.923 25/05/09,16:41:50,19,10,1, 11.9,1,1, 11.829, 10679.938, 375.247, 52868.829 25/05/09,16:41:51,00,10,1, 11.9,1,1, 11.830, 10679.934, 375.247, 52868.829 25/05/09,16:41:51,01,10,1, 11.9,1,1, 11.830, 10679.954, 375.259, 52868.907 25/05/09,16:41:51,02,10,1, 11.9,1,1, 11.830, 10679.963, 375.267, 52868.826 25/05/09,16:41:51,03,10,1, 11.9,1,1, 11.830, 10679.965, 375.273, 52868.845 25/05/09,16:41:51,04,10,1, 11.9,1,1, 11.830, 10679.965, 375.257, 52868.810 25/05/09,16:41:51,05,10,1, 11.9,1,1, 11.830, 10679.949, 375.265, 52868.794 25/05/09,16:41:51,06,10,1, 11.9,1,1, 11.830, 10679.968, 375.277, 52868.863 25/05/09,16:41:51,07,10,1, 11.9,1,1, 11.830, 10679.972, 375.262, 52868.875 25/05/09,16:41:51,08,10,1, 11.9,1,1, 11.830, 10679.973, 375.283, 52868.900 25/05/09,16:41:51,09,10,1, 11.9,1,1, 11.830, 10679.974, 375.302, 52868.919 25/05/09,16:41:51,10,10,1, 11.9,1,1, 11.830, 10679.965, 375.309, 52868.913 25/05/09,16:41:51,11,10,1, 11.9,1,1, 11.830, 10679.942, 375.305, 52868.901 25/05/09,16:41:51,12,10,1, 11.9,1,1, 11.830, 10679.965, 375.310, 52868.865 25/05/09,16:41:51,13,10,1, 11.9,1,1, 11.830, 10679.959, 375.289, 52868.886 25/05/09,16:41:51,14,10,1, 11.9,1,1, 11.830, 10679.971, 375.289, 52868.821 25/05/09,16:41:51,15,10,1, 11.9,1,1, 11.830, 10679.945, 375.319, 52868.830 25/05/09,16:41:51,16,10,1, 11.9,1,1, 11.830, 10679.969, 375.303, 52868.860 25/05/09,16:41:51,17,10,1, 11.9,1,1, 11.830, 10679.946, 375.321, 52868.874 25/05/09,16:41:51,18,10,1, 11.9,1,1, 11.830, 10679.973, 375.311, 52868.787 25/05/09,16:41:51,19,10,1, 11.9,1,1, 11.830, 10679.989, 375.348, 52868.843 25/05/09,16:41:52,00,10,1, 11.9,1,1, 11.831, 10679.984, 375.348, 52868.843 25/05/09,16:41:52,01,10,1, 11.9,1,1, 11.831, 10679.966, 375.352, 52868.892 25/05/09,16:41:52,02,10,1, 11.9,1,1, 11.831, 10679.985, 375.359, 52868.850 25/05/09,16:41:52,03,10,1, 11.9,1,1, 11.831, 10679.948, 375.358, 52868.822 25/05/09,16:41:52,04,10,1, 11.9,1,1, 11.831, 10679.971, 375.377, 52868.842 25/05/09,16:41:52,05,10,1, 11.9,1,1, 11.831, 10679.979, 375.360, 52868.925 25/05/09,16:41:52,06,10,1, 11.9,1,1, 11.831, 10679.976, 375.373, 52868.851 25/05/09,16:41:52,07,10,1, 11.9,1,1, 11.831, 10679.973, 375.379, 52868.842 25/05/09,16:41:52,08,10,1, 11.9,1,1, 11.831, 10680.001, 375.381, 52868.868 25/05/09,16:41:52,09,10,1, 11.9,1,1, 11.831, 10680.005, 375.382, 52868.841 25/05/09,16:41:52,10,10,1, 11.9,1,1, 11.831, 10680.000, 375.387, 52868.822 25/05/09,16:41:52,11,10,1, 11.9,1,1, 11.831, 10680.011, 375.406, 52868.905 25/05/09,16:41:52,12,10,1, 11.9,1,1, 11.831, 10679.995, 375.402, 52868.792 25/05/09,16:41:52,13,10,1, 11.9,1,1, 11.831, 10680.006, 375.413, 52868.851 25/05/09,16:41:52,14,10,1, 11.9,1,1, 11.831, 10679.975, 375.418, 52868.839 25/05/09,16:41:52,15,10,1, 11.9,1,1, 11.831, 10679.980, 375.412, 52868.878 25/05/09,16:41:52,16,10,1, 11.9,1,1, 11.831, 10680.008, 375.397, 52868.751 25/05/09,16:41:52,17,10,1, 11.9,1,1, 11.831, 10680.017, 375.435, 52868.850 25/05/09,16:41:52,18,10,1, 11.9,1,1, 11.831, 10679.991, 375.429, 52868.841 25/05/09,16:41:52,19,10,1, 11.9,1,1, 11.831, 10680.000, 375.442, 52868.819 25/05/09,16:41:53,00,10,1, 12.0,1,1, 11.827, 10679.992, 375.442, 52868.819 25/05/09,16:41:53,01,10,1, 12.0,1,1, 11.827, 10680.001, 375.452, 52868.772 25/05/09,16:41:53,02,10,1, 12.0,1,1, 11.827, 10680.007, 375.437, 52868.751 25/05/09,16:41:53,03,10,1, 12.0,1,1, 11.827, 10679.999, 375.421, 52868.797 25/05/09,16:41:53,04,10,1, 12.0,1,1, 11.827, 10679.998, 375.430, 52868.784 25/05/09,16:41:53,05,10,1, 12.0,1,1, 11.827, 10680.009, 375.449, 52868.907 25/05/09,16:41:53,06,10,1, 12.0,1,1, 11.827, 10679.976, 375.449, 52868.936 25/05/09,16:41:53,07,10,1, 12.0,1,1, 11.827, 10680.047, 375.424, 52868.849 25/05/09,16:41:53,08,10,1, 12.0,1,1, 11.827, 10680.031, 375.445, 52868.827 25/05/09,16:41:53,09,10,1, 12.0,1,1, 11.827, 10680.020, 375.451, 52868.778 25/05/09,16:41:53,10,10,1, 12.0,1,1, 11.827, 10680.013, 375.431, 52868.784 25/05/09,16:41:53,11,10,1, 12.0,1,1, 11.827, 10680.029, 375.459, 52868.807 25/05/09,16:41:53,12,10,1, 12.0,1,1, 11.827, 10680.009, 375.499, 52868.829 25/05/09,16:41:53,13,10,1, 12.0,1,1, 11.827, 10680.054, 375.468, 52868.828 25/05/09,16:41:53,14,10,1, 12.0,1,1, 11.827, 10680.012, 375.465, 52868.866 25/05/09,16:41:53,15,10,1, 12.0,1,1, 11.827, 10680.023, 375.474, 52868.776 25/05/09,16:41:53,16,10,1, 12.0,1,1, 11.827, 10680.042, 375.476, 52868.843 25/05/09,16:41:53,17,10,1, 12.0,1,1, 11.827, 10680.032, 375.503, 52868.824 25/05/09,16:41:53,18,10,1, 12.0,1,1, 11.827, 10680.036, 375.491, 52868.820 25/05/09,16:41:53,19,10,1, 12.0,1,1, 11.827, 10680.040, 375.488, 52868.792 25/05/09,16:41:54,00,10,1, 11.9,1,1, 11.828, 10680.034, 375.488, 52868.792 25/05/09,16:41:54,01,10,1, 11.9,1,1, 11.828, 10680.036, 375.515, 52868.856 25/05/09,16:41:54,02,10,1, 11.9,1,1, 11.828, 10680.055, 375.508, 52868.778 25/05/09,16:41:54,03,10,1, 11.9,1,1, 11.828, 10680.040, 375.537, 52868.822 25/05/09,16:41:54,04,10,1, 11.9,1,1, 11.828, 10680.050, 375.522, 52868.784 25/05/09,16:41:54,05,10,1, 11.9,1,1, 11.828, 10680.036, 375.534, 52868.762 25/05/09,16:41:54,06,10,1, 11.9,1,1, 11.828, 10680.036, 375.508, 52868.779 25/05/09,16:41:54,07,10,1, 11.9,1,1, 11.828, 10680.046, 375.555, 52868.842 25/05/09,16:41:54,08,10,1, 11.9,1,1, 11.828, 10680.065, 375.534, 52868.879 25/05/09,16:41:54,09,10,1, 11.9,1,1, 11.828, 10680.084, 375.508, 52868.735 25/05/09,16:41:54,10,10,1, 11.9,1,1, 11.828, 10680.063, 375.559, 52868.792 25/05/09,16:41:54,11,10,1, 11.9,1,1, 11.828, 10680.076, 375.522, 52868.823 25/05/09,16:41:54,12,10,1, 11.9,1,1, 11.828, 10680.031, 375.551, 52868.809 25/05/09,16:41:54,13,10,1, 11.9,1,1, 11.828, 10680.077, 375.545, 52868.815 25/05/09,16:41:54,14,10,1, 11.9,1,1, 11.828, 10680.078, 375.567, 52868.820 25/05/09,16:41:54,15,10,1, 11.9,1,1, 11.828, 10680.097, 375.575, 52868.780 25/05/09,16:41:54,16,10,1, 11.9,1,1, 11.828, 10680.101, 375.555, 52868.745 25/05/09,16:41:54,17,10,1, 11.9,1,1, 11.828, 10680.100, 375.582, 52868.843 25/05/09,16:41:54,18,10,1, 11.9,1,1, 11.828, 10680.097, 375.550, 52868.838 25/05/09,16:41:54,19,10,1, 11.9,1,1, 11.828, 10680.101, 375.562, 52868.820 25/05/09,16:41:55,00,10,1, 11.9,1,1, 11.828, 10680.101, 375.562, 52868.820 25/05/09,16:41:55,01,10,1, 11.9,1,1, 11.828, 10680.106, 375.576, 52868.839 25/05/09,16:41:55,02,10,1, 11.9,1,1, 11.828, 10680.102, 375.584, 52868.824 25/05/09,16:41:55,03,10,1, 11.9,1,1, 11.828, 10680.091, 375.598, 52868.788 25/05/09,16:41:55,04,10,1, 11.9,1,1, 11.828, 10680.090, 375.599, 52868.809 25/05/09,16:41:55,05,10,1, 11.9,1,1, 11.828, 10680.118, 375.595, 52868.840 25/05/09,16:41:55,06,10,1, 11.9,1,1, 11.828, 10680.114, 375.583, 52868.754 25/05/09,16:41:55,07,10,1, 11.9,1,1, 11.828, 10680.130, 375.604, 52868.803 25/05/09,16:41:55,08,10,1, 11.9,1,1, 11.828, 10680.091, 375.609, 52868.839 25/05/09,16:41:55,09,10,1, 11.9,1,1, 11.828, 10680.133, 375.600, 52868.752 25/05/09,16:41:55,10,10,1, 11.9,1,1, 11.828, 10680.112, 375.615, 52868.760 25/05/09,16:41:55,11,10,1, 11.9,1,1, 11.828, 10680.104, 375.630, 52868.837 25/05/09,16:41:55,12,10,1, 11.9,1,1, 11.828, 10680.116, 375.617, 52868.750 25/05/09,16:41:55,13,10,1, 11.9,1,1, 11.828, 10680.125, 375.633, 52868.803 25/05/09,16:41:55,14,10,1, 11.9,1,1, 11.828, 10680.119, 375.591, 52868.793 25/05/09,16:41:55,15,10,1, 11.9,1,1, 11.828, 10680.123, 375.629, 52868.782 25/05/09,16:41:55,16,10,1, 11.9,1,1, 11.828, 10680.128, 375.601, 52868.768 25/05/09,16:41:55,17,10,1, 11.9,1,1, 11.828, 10680.137, 375.618, 52868.793 25/05/09,16:41:55,18,10,1, 11.9,1,1, 11.828, 10680.150, 375.628, 52868.775 25/05/09,16:41:55,19,10,1, 11.9,1,1, 11.828, 10680.162, 375.624, 52868.755 25/05/09,16:41:56,00,10,1, 11.9,1,1, 11.827, 10680.159, 375.624, 52868.755 25/05/09,16:41:56,01,10,1, 11.9,1,1, 11.827, 10680.137, 375.637, 52868.751 25/05/09,16:41:56,02,10,1, 11.9,1,1, 11.827, 10680.119, 375.634, 52868.749 25/05/09,16:41:56,03,10,1, 11.9,1,1, 11.827, 10680.128, 375.623, 52868.723 25/05/09,16:41:56,04,10,1, 11.9,1,1, 11.827, 10680.163, 375.624, 52868.774 25/05/09,16:41:56,05,10,1, 11.9,1,1, 11.827, 10680.171, 375.633, 52868.711 25/05/09,16:41:56,06,10,1, 11.9,1,1, 11.827, 10680.130, 375.653, 52868.743 25/05/09,16:41:56,07,10,1, 11.9,1,1, 11.827, 10680.135, 375.671, 52868.658 25/05/09,16:41:56,08,10,1, 11.9,1,1, 11.827, 10680.144, 375.651, 52868.736 25/05/09,16:41:56,09,10,1, 11.9,1,1, 11.827, 10680.163, 375.657, 52868.734 25/05/09,16:41:56,10,10,1, 11.9,1,1, 11.827, 10680.174, 375.651, 52868.743 25/05/09,16:41:56,11,10,1, 11.9,1,1, 11.827, 10680.176, 375.665, 52868.709 25/05/09,16:41:56,12,10,1, 11.9,1,1, 11.827, 10680.152, 375.669, 52868.721 25/05/09,16:41:56,13,10,1, 11.9,1,1, 11.827, 10680.155, 375.669, 52868.745 25/05/09,16:41:56,14,10,1, 11.9,1,1, 11.827, 10680.149, 375.669, 52868.749 25/05/09,16:41:56,15,10,1, 11.9,1,1, 11.827, 10680.176, 375.674, 52868.722 25/05/09,16:41:56,16,10,1, 11.9,1,1, 11.827, 10680.158, 375.674, 52868.712 25/05/09,16:41:56,17,10,1, 11.9,1,1, 11.827, 10680.191, 375.682, 52868.763 25/05/09,16:41:56,18,10,1, 11.9,1,1, 11.827, 10680.180, 375.674, 52868.736 25/05/09,16:41:56,19,10,1, 11.9,1,1, 11.827, 10680.179, 375.682, 52868.673 25/05/09,16:41:57,00,10,1, 11.9,1,1, 11.828, 10680.176, 375.682, 52868.673 25/05/09,16:41:57,01,10,1, 11.9,1,1, 11.828, 10680.146, 375.681, 52868.692 25/05/09,16:41:57,02,10,1, 11.9,1,1, 11.828, 10680.199, 375.686, 52868.780 25/05/09,16:41:57,03,10,1, 11.9,1,1, 11.828, 10680.225, 375.685, 52868.783 25/05/09,16:41:57,04,10,1, 11.9,1,1, 11.828, 10680.198, 375.694, 52868.807 25/05/09,16:41:57,05,10,1, 11.9,1,1, 11.828, 10680.210, 375.702, 52868.811 25/05/09,16:41:57,06,10,1, 11.9,1,1, 11.828, 10680.220, 375.686, 52868.817 25/05/09,16:41:57,07,10,1, 11.9,1,1, 11.828, 10680.221, 375.692, 52868.835 25/05/09,16:41:57,08,10,1, 11.9,1,1, 11.828, 10680.213, 375.692, 52868.846 25/05/09,16:41:57,09,10,1, 11.9,1,1, 11.828, 10680.243, 375.709, 52868.819 25/05/09,16:41:57,10,10,1, 11.9,1,1, 11.828, 10680.198, 375.720, 52868.822 25/05/09,16:41:57,11,10,1, 11.9,1,1, 11.828, 10680.219, 375.703, 52868.829 25/05/09,16:41:57,12,10,1, 11.9,1,1, 11.828, 10680.227, 375.710, 52868.778 25/05/09,16:41:57,13,10,1, 11.9,1,1, 11.828, 10680.205, 375.720, 52868.827 25/05/09,16:41:57,14,10,1, 11.9,1,1, 11.828, 10680.208, 375.711, 52868.815 25/05/09,16:41:57,15,10,1, 11.9,1,1, 11.828, 10680.214, 375.707, 52868.802 25/05/09,16:41:57,16,10,1, 11.9,1,1, 11.828, 10680.252, 375.712, 52868.822 25/05/09,16:41:57,17,10,1, 11.9,1,1, 11.828, 10680.201, 375.712, 52868.816 25/05/09,16:41:57,18,10,1, 11.9,1,1, 11.828, 10680.222, 375.730, 52868.784 25/05/09,16:41:57,19,10,1, 11.9,1,1, 11.828, 10680.244, 375.713, 52868.763 25/05/09,16:41:58,00,10,1, 11.9,1,1, 11.829, 10680.243, 375.713, 52868.763 25/05/09,16:41:58,01,10,1, 11.9,1,1, 11.829, 10680.245, 375.733, 52868.792 25/05/09,16:41:58,02,10,1, 11.9,1,1, 11.829, 10680.242, 375.724, 52868.781 25/05/09,16:41:58,03,10,1, 11.9,1,1, 11.829, 10680.242, 375.735, 52868.856 25/05/09,16:41:58,04,10,1, 11.9,1,1, 11.829, 10680.227, 375.727, 52868.815 25/05/09,16:41:58,05,10,1, 11.9,1,1, 11.829, 10680.255, 375.744, 52868.846 25/05/09,16:41:58,06,10,1, 11.9,1,1, 11.829, 10680.235, 375.728, 52868.786 25/05/09,16:41:58,07,10,1, 11.9,1,1, 11.829, 10680.260, 375.730, 52868.804 25/05/09,16:41:58,08,10,1, 11.9,1,1, 11.829, 10680.238, 375.733, 52868.852 25/05/09,16:41:58,09,10,1, 11.9,1,1, 11.829, 10680.236, 375.745, 52868.720 25/05/09,16:41:58,10,10,1, 11.9,1,1, 11.829, 10680.259, 375.748, 52868.768 25/05/09,16:41:58,11,10,1, 11.9,1,1, 11.829, 10680.233, 375.756, 52868.799 25/05/09,16:41:58,12,10,1, 11.9,1,1, 11.829, 10680.253, 375.759, 52868.790 25/05/09,16:41:58,13,10,1, 11.9,1,1, 11.829, 10680.286, 375.755, 52868.778 25/05/09,16:41:58,14,10,1, 11.9,1,1, 11.829, 10680.285, 375.770, 52868.746 25/05/09,16:41:58,15,10,1, 11.9,1,1, 11.829, 10680.246, 375.761, 52868.775 25/05/09,16:41:58,16,10,1, 11.9,1,1, 11.829, 10680.289, 375.779, 52868.736 25/05/09,16:41:58,17,10,1, 11.9,1,1, 11.829, 10680.261, 375.775, 52868.797 25/05/09,16:41:58,18,10,1, 11.9,1,1, 11.829, 10680.293, 375.746, 52868.679 25/05/09,16:41:58,19,10,1, 11.9,1,1, 11.829, 10680.284, 375.768, 52868.741 25/05/09,16:41:59,00,10,1, 11.8,1,1, 11.829, 10680.276, 375.768, 52868.741 25/05/09,16:41:59,01,10,1, 11.8,1,1, 11.829, 10680.277, 375.770, 52868.756 25/05/09,16:41:59,02,10,1, 11.8,1,1, 11.829, 10680.288, 375.762, 52868.705 25/05/09,16:41:59,03,10,1, 11.8,1,1, 11.829, 10680.265, 375.771, 52868.670 25/05/09,16:41:59,04,10,1, 11.8,1,1, 11.829, 10680.286, 375.772, 52868.768 25/05/09,16:41:59,05,10,1, 11.8,1,1, 11.829, 10680.285, 375.775, 52868.678 25/05/09,16:41:59,06,10,1, 11.8,1,1, 11.829, 10680.280, 375.777, 52868.735 25/05/09,16:41:59,07,10,1, 11.8,1,1, 11.829, 10680.263, 375.779, 52868.752 25/05/09,16:41:59,08,10,1, 11.8,1,1, 11.829, 10680.275, 375.798, 52868.723 25/05/09,16:41:59,09,10,1, 11.8,1,1, 11.829, 10680.294, 375.771, 52868.678 25/05/09,16:41:59,10,10,1, 11.8,1,1, 11.829, 10680.287, 375.775, 52868.734 25/05/09,16:41:59,11,10,1, 11.8,1,1, 11.829, 10680.289, 375.787, 52868.714 25/05/09,16:41:59,12,10,1, 11.8,1,1, 11.829, 10680.296, 375.800, 52868.703 25/05/09,16:41:59,13,10,1, 11.8,1,1, 11.829, 10680.287, 375.808, 52868.742 25/05/09,16:41:59,14,10,1, 11.8,1,1, 11.829, 10680.303, 375.807, 52868.703 25/05/09,16:41:59,15,10,1, 11.8,1,1, 11.829, 10680.293, 375.790, 52868.649 25/05/09,16:41:59,16,10,1, 11.8,1,1, 11.829, 10680.287, 375.796, 52868.701 25/05/09,16:41:59,17,10,1, 11.8,1,1, 11.829, 10680.291, 375.805, 52868.742 25/05/09,16:41:59,18,10,1, 11.8,1,1, 11.829, 10680.307, 375.822, 52868.682 25/05/09,16:41:59,19,10,1, 11.8,1,1, 11.829, 10680.314, 375.811, 52868.689 25/05/09,16:42:00,00,10,1, 11.9,1,1, 11.826, 10680.310, 375.811, 52868.689 25/05/09,16:42:00,01,10,1, 11.9,1,1, 11.826, 10680.329, 375.823, 52868.686 25/05/09,16:42:00,02,10,1, 11.9,1,1, 11.826, 10680.305, 375.797, 52868.548 25/05/09,16:42:00,03,10,1, 11.9,1,1, 11.826, 10680.306, 375.777, 52868.530 25/05/09,16:42:00,04,10,1, 11.9,1,1, 11.826, 10680.275, 375.795, 52868.499 25/05/09,16:42:00,05,10,1, 11.9,1,1, 11.826, 10680.270, 375.841, 52868.650 25/05/09,16:42:00,06,10,1, 11.9,1,1, 11.826, 10680.303, 375.822, 52868.534 25/05/09,16:42:00,07,10,1, 11.9,1,1, 11.826, 10680.282, 375.846, 52868.611 25/05/09,16:42:00,08,10,1, 11.9,1,1, 11.826, 10680.323, 375.838, 52868.571 25/05/09,16:42:00,09,10,1, 11.9,1,1, 11.826, 10680.308, 375.819, 52868.540 25/05/09,16:42:00,10,10,1, 11.9,1,1, 11.826, 10680.312, 375.841, 52868.551 25/05/09,16:42:00,11,10,1, 11.9,1,1, 11.826, 10680.305, 375.824, 52868.497 25/05/09,16:42:00,12,10,1, 11.9,1,1, 11.826, 10680.299, 375.841, 52868.491 25/05/09,16:42:00,13,10,1, 11.9,1,1, 11.826, 10680.325, 375.852, 52868.530 25/05/09,16:42:00,14,10,1, 11.9,1,1, 11.826, 10680.341, 375.826, 52868.468 25/05/09,16:42:00,15,10,1, 11.9,1,1, 11.826, 10680.294, 375.855, 52868.499 25/05/09,16:42:00,16,10,1, 11.9,1,1, 11.826, 10680.334, 375.853, 52868.497 25/05/09,16:42:00,17,10,1, 11.9,1,1, 11.826, 10680.340, 375.833, 52868.465 25/05/09,16:42:00,18,10,1, 11.9,1,1, 11.826, 10680.338, 375.853, 52868.465 25/05/09,16:42:00,19,10,1, 11.9,1,1, 11.826, 10680.318, 375.867, 52868.509 25/05/09,16:42:01,00,10,1, 11.9,1,1, 11.829, 10680.318, 375.867, 52868.509 25/05/09,16:42:01,01,10,1, 11.9,1,1, 11.829, 10680.336, 375.853, 52868.479 25/05/09,16:42:01,02,10,1, 11.9,1,1, 11.829, 10680.319, 375.877, 52868.477 25/05/09,16:42:01,03,10,1, 11.9,1,1, 11.829, 10680.329, 375.897, 52868.585 25/05/09,16:42:01,04,10,1, 11.9,1,1, 11.829, 10680.314, 375.871, 52868.467 25/05/09,16:42:01,05,10,1, 11.9,1,1, 11.829, 10680.361, 375.893, 52868.441 25/05/09,16:42:01,06,10,1, 11.9,1,1, 11.829, 10680.341, 375.883, 52868.529 25/05/09,16:42:01,07,10,1, 11.9,1,1, 11.829, 10680.328, 375.921, 52868.507 25/05/09,16:42:01,08,10,1, 11.9,1,1, 11.829, 10680.347, 375.907, 52868.459 25/05/09,16:42:01,09,10,1, 11.9,1,1, 11.829, 10680.340, 375.907, 52868.518 25/05/09,16:42:01,10,10,1, 11.9,1,1, 11.829, 10680.341, 375.880, 52868.464 25/05/09,16:42:01,11,10,1, 11.9,1,1, 11.829, 10680.340, 375.900, 52868.479 25/05/09,16:42:01,12,10,1, 11.9,1,1, 11.829, 10680.354, 375.912, 52868.537 25/05/09,16:42:01,13,10,1, 11.9,1,1, 11.829, 10680.361, 375.907, 52868.454 25/05/09,16:42:01,14,10,1, 11.9,1,1, 11.829, 10680.351, 375.928, 52868.663 25/05/09,16:42:01,15,10,1, 11.9,1,1, 11.829, 10680.330, 375.930, 52868.425 25/05/09,16:42:01,16,10,1, 11.9,1,1, 11.829, 10680.345, 375.930, 52868.556 25/05/09,16:42:01,17,10,1, 11.9,1,1, 11.829, 10680.349, 375.926, 52868.441 25/05/09,16:42:01,18,10,1, 11.9,1,1, 11.829, 10680.359, 375.931, 52868.428 25/05/09,16:42:01,19,10,1, 11.9,1,1, 11.829, 10680.387, 375.934, 52868.529 25/05/09,16:42:02,00,10,1, 11.9,1,1, 11.825, 10680.385, 375.934, 52868.529 25/05/09,16:42:02,01,10,1, 11.9,1,1, 11.825, 10680.377, 375.928, 52868.357 25/05/09,16:42:02,02,10,1, 11.9,1,1, 11.825, 10680.360, 375.960, 52868.508 25/05/09,16:42:02,03,10,1, 11.9,1,1, 11.825, 10680.334, 375.969, 52868.519 25/05/09,16:42:02,04,10,1, 11.9,1,1, 11.825, 10680.364, 375.969, 52868.487 25/05/09,16:42:02,05,10,1, 11.9,1,1, 11.825, 10680.365, 375.966, 52868.490 25/05/09,16:42:02,06,10,1, 11.9,1,1, 11.825, 10680.382, 375.973, 52868.493 25/05/09,16:42:02,07,10,1, 11.9,1,1, 11.825, 10680.376, 375.974, 52868.470 25/05/09,16:42:02,08,10,1, 11.9,1,1, 11.825, 10680.392, 375.957, 52868.394 25/05/09,16:42:02,09,10,1, 11.9,1,1, 11.825, 10680.378, 375.971, 52868.412 25/05/09,16:42:02,10,10,1, 11.9,1,1, 11.825, 10680.381, 375.977, 52868.401 25/05/09,16:42:02,11,10,1, 11.9,1,1, 11.825, 10680.385, 375.997, 52868.425 25/05/09,16:42:02,12,10,1, 11.9,1,1, 11.825, 10680.384, 375.973, 52868.403 25/05/09,16:42:02,13,10,1, 11.9,1,1, 11.825, 10680.410, 376.013, 52868.571 25/05/09,16:42:02,14,10,1, 11.9,1,1, 11.825, 10680.382, 375.987, 52868.417 25/05/09,16:42:02,15,10,1, 11.9,1,1, 11.825, 10680.408, 376.004, 52868.482 25/05/09,16:42:02,16,10,1, 11.9,1,1, 11.825, 10680.400, 375.978, 52868.413 25/05/09,16:42:02,17,10,1, 11.9,1,1, 11.825, 10680.417, 375.987, 52868.423 25/05/09,16:42:02,18,10,1, 11.9,1,1, 11.825, 10680.434, 375.993, 52868.439 25/05/09,16:42:02,19,10,1, 11.9,1,1, 11.825, 10680.403, 376.004, 52868.429 25/05/09,16:42:03,00,10,1, 12.0,1,1, 11.825, 10680.401, 376.004, 52868.429 25/05/09,16:42:03,01,10,1, 12.0,1,1, 11.825, 10680.415, 376.003, 52868.496 25/05/09,16:42:03,02,10,1, 12.0,1,1, 11.825, 10680.439, 376.021, 52868.483 25/05/09,16:42:03,03,10,1, 12.0,1,1, 11.825, 10680.443, 376.025, 52868.427 25/05/09,16:42:03,04,10,1, 12.0,1,1, 11.825, 10680.423, 376.026, 52868.350 25/05/09,16:42:03,05,10,1, 12.0,1,1, 11.825, 10680.432, 376.027, 52868.386 25/05/09,16:42:03,06,10,1, 12.0,1,1, 11.825, 10680.444, 376.044, 52868.425 25/05/09,16:42:03,07,10,1, 12.0,1,1, 11.825, 10680.456, 376.031, 52868.407 25/05/09,16:42:03,08,10,1, 12.0,1,1, 11.825, 10680.439, 376.033, 52868.395 25/05/09,16:42:03,09,10,1, 12.0,1,1, 11.825, 10680.473, 376.060, 52868.416 25/05/09,16:42:03,10,10,1, 12.0,1,1, 11.825, 10680.432, 376.027, 52868.411 25/05/09,16:42:03,11,10,1, 12.0,1,1, 11.825, 10680.452, 376.034, 52868.431 25/05/09,16:42:03,12,10,1, 12.0,1,1, 11.825, 10680.448, 376.058, 52868.396 25/05/09,16:42:03,13,10,1, 12.0,1,1, 11.825, 10680.462, 376.077, 52868.391 25/05/09,16:42:03,14,10,1, 12.0,1,1, 11.825, 10680.461, 376.101, 52868.398 25/05/09,16:42:03,15,10,1, 12.0,1,1, 11.825, 10680.466, 376.089, 52868.360 25/05/09,16:42:03,16,10,1, 12.0,1,1, 11.825, 10680.478, 376.069, 52868.368 25/05/09,16:42:03,17,10,1, 12.0,1,1, 11.825, 10680.443, 376.103, 52868.414 25/05/09,16:42:03,18,10,1, 12.0,1,1, 11.825, 10680.458, 376.076, 52868.354 25/05/09,16:42:03,19,10,1, 12.0,1,1, 11.825, 10680.464, 376.093, 52868.412 25/05/09,16:42:04,00,10,1, 11.9,1,1, 11.828, 10680.460, 376.093, 52868.412 25/05/09,16:42:04,01,10,1, 11.9,1,1, 11.828, 10680.466, 376.101, 52868.366 25/05/09,16:42:04,02,10,1, 11.9,1,1, 11.828, 10680.479, 376.101, 52868.374 25/05/09,16:42:04,03,10,1, 11.9,1,1, 11.828, 10680.488, 376.144, 52868.429 25/05/09,16:42:04,04,10,1, 11.9,1,1, 11.828, 10680.496, 376.122, 52868.403 25/05/09,16:42:04,05,10,1, 11.9,1,1, 11.828, 10680.488, 376.116, 52868.342 25/05/09,16:42:04,06,10,1, 11.9,1,1, 11.828, 10680.491, 376.151, 52868.353 25/05/09,16:42:04,07,10,1, 11.9,1,1, 11.828, 10680.489, 376.122, 52868.342 25/05/09,16:42:04,08,10,1, 11.9,1,1, 11.828, 10680.491, 376.139, 52868.391 25/05/09,16:42:04,09,10,1, 11.9,1,1, 11.828, 10680.490, 376.137, 52868.335 25/05/09,16:42:04,10,10,1, 11.9,1,1, 11.828, 10680.503, 376.143, 52868.369 25/05/09,16:42:04,11,10,1, 11.9,1,1, 11.828, 10680.516, 376.139, 52868.392 25/05/09,16:42:04,12,10,1, 11.9,1,1, 11.828, 10680.477, 376.146, 52868.381 25/05/09,16:42:04,13,10,1, 11.9,1,1, 11.828, 10680.500, 376.145, 52868.414 25/05/09,16:42:04,14,10,1, 11.9,1,1, 11.828, 10680.493, 376.167, 52868.385 25/05/09,16:42:04,15,10,1, 11.9,1,1, 11.828, 10680.505, 376.179, 52868.425 25/05/09,16:42:04,16,10,1, 11.9,1,1, 11.828, 10680.497, 376.159, 52868.353 25/05/09,16:42:04,17,10,1, 11.9,1,1, 11.828, 10680.507, 376.163, 52868.304 25/05/09,16:42:04,18,10,1, 11.9,1,1, 11.828, 10680.516, 376.154, 52868.323 25/05/09,16:42:04,19,10,1, 11.9,1,1, 11.828, 10680.512, 376.164, 52868.387 25/05/09,16:42:05,00,10,1, 11.9,1,1, 11.826, 10680.510, 376.164, 52868.387 25/05/09,16:42:05,01,10,1, 11.9,1,1, 11.826, 10680.523, 376.166, 52868.334 25/05/09,16:42:05,02,10,1, 11.9,1,1, 11.826, 10680.507, 376.191, 52868.330 25/05/09,16:42:05,03,10,1, 11.9,1,1, 11.826, 10680.531, 376.185, 52868.390 25/05/09,16:42:05,04,10,1, 11.9,1,1, 11.826, 10680.516, 376.202, 52868.280 25/05/09,16:42:05,05,10,1, 11.9,1,1, 11.826, 10680.507, 376.193, 52868.388 25/05/09,16:42:05,06,10,1, 11.9,1,1, 11.826, 10680.529, 376.194, 52868.288 25/05/09,16:42:05,07,10,1, 11.9,1,1, 11.826, 10680.530, 376.215, 52868.344 25/05/09,16:42:05,08,10,1, 11.9,1,1, 11.826, 10680.541, 376.219, 52868.321 25/05/09,16:42:05,09,10,1, 11.9,1,1, 11.826, 10680.565, 376.237, 52868.321 25/05/09,16:42:05,10,10,1, 11.9,1,1, 11.826, 10680.528, 376.224, 52868.335 25/05/09,16:42:05,11,10,1, 11.9,1,1, 11.826, 10680.533, 376.225, 52868.297 25/05/09,16:42:05,12,10,1, 11.9,1,1, 11.826, 10680.519, 376.227, 52868.292 25/05/09,16:42:05,13,10,1, 11.9,1,1, 11.826, 10680.535, 376.247, 52868.390 25/05/09,16:42:05,14,10,1, 11.9,1,1, 11.826, 10680.553, 376.234, 52868.342 25/05/09,16:42:05,15,10,1, 11.9,1,1, 11.826, 10680.541, 376.259, 52868.333 25/05/09,16:42:05,16,10,1, 11.9,1,1, 11.826, 10680.547, 376.251, 52868.271 25/05/09,16:42:05,17,10,1, 11.9,1,1, 11.826, 10680.540, 376.254, 52868.273 25/05/09,16:42:05,18,10,1, 11.9,1,1, 11.826, 10680.577, 376.259, 52868.321 25/05/09,16:42:05,19,10,1, 11.9,1,1, 11.826, 10680.565, 376.286, 52868.292 25/05/09,16:42:06,00,10,1, 11.9,1,1, 11.827, 10680.560, 376.286, 52868.292 25/05/09,16:42:06,01,10,1, 11.9,1,1, 11.827, 10680.566, 376.262, 52868.325 25/05/09,16:42:06,02,10,1, 11.9,1,1, 11.827, 10680.581, 376.259, 52868.242 25/05/09,16:42:06,03,10,1, 11.9,1,1, 11.827, 10680.547, 376.268, 52868.210 25/05/09,16:42:06,04,10,1, 11.9,1,1, 11.827, 10680.583, 376.271, 52868.290 25/05/09,16:42:06,05,10,1, 11.9,1,1, 11.827, 10680.605, 376.274, 52868.255 25/05/09,16:42:06,06,10,1, 11.9,1,1, 11.827, 10680.575, 376.289, 52868.326 25/05/09,16:42:06,07,10,1, 11.9,1,1, 11.827, 10680.582, 376.267, 52868.299 25/05/09,16:42:06,08,10,1, 11.9,1,1, 11.827, 10680.593, 376.304, 52868.308 25/05/09,16:42:06,09,10,1, 11.9,1,1, 11.827, 10680.591, 376.290, 52868.289 25/05/09,16:42:06,10,10,1, 11.9,1,1, 11.827, 10680.595, 376.294, 52868.270 25/05/09,16:42:06,11,10,1, 11.9,1,1, 11.827, 10680.612, 376.298, 52868.249 25/05/09,16:42:06,12,10,1, 11.9,1,1, 11.827, 10680.607, 376.301, 52868.181 25/05/09,16:42:06,13,10,1, 11.9,1,1, 11.827, 10680.624, 376.295, 52868.268 25/05/09,16:42:06,14,10,1, 11.9,1,1, 11.827, 10680.641, 376.292, 52868.207 25/05/09,16:42:06,15,10,1, 11.9,1,1, 11.827, 10680.609, 376.334, 52868.279 25/05/09,16:42:06,16,10,1, 11.9,1,1, 11.827, 10680.616, 376.300, 52868.305 25/05/09,16:42:06,17,10,1, 11.9,1,1, 11.827, 10680.627, 376.314, 52868.207 25/05/09,16:42:06,18,10,1, 11.9,1,1, 11.827, 10680.596, 376.323, 52868.240 25/05/09,16:42:06,19,10,1, 11.9,1,1, 11.827, 10680.631, 376.336, 52868.280 25/05/09,16:42:07,00,10,1, 11.9,1,1, 11.829, 10680.627, 376.336, 52868.280 25/05/09,16:42:07,01,10,1, 11.9,1,1, 11.829, 10680.626, 376.338, 52868.260 25/05/09,16:42:07,02,10,1, 11.9,1,1, 11.829, 10680.626, 376.363, 52868.258 25/05/09,16:42:07,03,10,1, 11.9,1,1, 11.829, 10680.630, 376.352, 52868.191 25/05/09,16:42:07,04,10,1, 11.9,1,1, 11.829, 10680.613, 376.348, 52868.229 25/05/09,16:42:07,05,10,1, 11.9,1,1, 11.829, 10680.644, 376.362, 52868.232 25/05/09,16:42:07,06,10,1, 11.9,1,1, 11.829, 10680.639, 376.357, 52868.222 25/05/09,16:42:07,07,10,1, 11.9,1,1, 11.829, 10680.650, 376.349, 52868.202 25/05/09,16:42:07,08,10,1, 11.9,1,1, 11.829, 10680.662, 376.391, 52868.242 25/05/09,16:42:07,09,10,1, 11.9,1,1, 11.829, 10680.642, 376.362, 52868.198 25/05/09,16:42:07,10,10,1, 11.9,1,1, 11.829, 10680.627, 376.368, 52868.241 25/05/09,16:42:07,11,10,1, 11.9,1,1, 11.829, 10680.641, 376.362, 52868.157 25/05/09,16:42:07,12,10,1, 11.9,1,1, 11.829, 10680.655, 376.404, 52868.207 25/05/09,16:42:07,13,10,1, 11.9,1,1, 11.829, 10680.677, 376.369, 52868.210 25/05/09,16:42:07,14,10,1, 11.9,1,1, 11.829, 10680.649, 376.374, 52868.132 25/05/09,16:42:07,15,10,1, 11.9,1,1, 11.829, 10680.661, 376.389, 52868.145 25/05/09,16:42:07,16,10,1, 11.9,1,1, 11.829, 10680.677, 376.361, 52868.160 25/05/09,16:42:07,17,10,1, 11.9,1,1, 11.829, 10680.647, 376.388, 52868.200 25/05/09,16:42:07,18,10,1, 11.9,1,1, 11.829, 10680.673, 376.389, 52868.157 25/05/09,16:42:07,19,10,1, 11.9,1,1, 11.829, 10680.652, 376.398, 52868.139 25/05/09,16:42:08,00,10,1, 11.8,1,1, 11.822, 10680.652, 376.398, 52868.139 25/05/09,16:42:08,01,10,1, 11.8,1,1, 11.822, 10680.681, 376.416, 52868.248 25/05/09,16:42:08,02,10,1, 11.8,1,1, 11.822, 10680.699, 376.411, 52868.154 25/05/09,16:42:08,03,10,1, 11.8,1,1, 11.822, 10680.699, 376.406, 52868.182 25/05/09,16:42:08,04,10,1, 11.8,1,1, 11.822, 10680.688, 376.399, 52868.216 25/05/09,16:42:08,05,10,1, 11.8,1,1, 11.822, 10680.718, 376.418, 52868.150 25/05/09,16:42:08,06,10,1, 11.8,1,1, 11.822, 10680.716, 376.402, 52868.175 25/05/09,16:42:08,07,10,1, 11.8,1,1, 11.822, 10680.715, 376.433, 52868.156 25/05/09,16:42:08,08,10,1, 11.8,1,1, 11.822, 10680.717, 376.414, 52868.230 25/05/09,16:42:08,09,10,1, 11.8,1,1, 11.822, 10680.715, 376.421, 52868.187 25/05/09,16:42:08,10,10,1, 11.8,1,1, 11.822, 10680.713, 376.422, 52868.186 25/05/09,16:42:08,11,10,1, 11.8,1,1, 11.822, 10680.710, 376.405, 52868.114 25/05/09,16:42:08,12,10,1, 11.8,1,1, 11.822, 10680.706, 376.404, 52868.161 25/05/09,16:42:08,13,10,1, 11.8,1,1, 11.822, 10680.705, 376.429, 52868.113 25/05/09,16:42:08,14,10,1, 11.8,1,1, 11.822, 10680.706, 376.422, 52868.135 25/05/09,16:42:08,15,10,1, 11.8,1,1, 11.822, 10680.707, 376.445, 52868.117 25/05/09,16:42:08,16,10,1, 11.8,1,1, 11.822, 10680.712, 376.417, 52868.214 25/05/09,16:42:08,17,10,1, 11.8,1,1, 11.822, 10680.689, 376.435, 52868.127 25/05/09,16:42:08,18,10,1, 11.8,1,1, 11.822, 10680.721, 376.434, 52868.117 25/05/09,16:42:08,19,10,1, 11.8,1,1, 11.822, 10680.726, 376.418, 52868.138 25/05/09,16:42:09,00,10,1, 11.9,1,1, 11.830, 10680.718, 376.418, 52868.138 25/05/09,16:42:09,01,10,1, 11.9,1,1, 11.830, 10680.708, 376.424, 52868.041 25/05/09,16:42:09,02,10,1, 11.9,1,1, 11.830, 10680.749, 376.452, 52868.126 25/05/09,16:42:09,03,10,1, 11.9,1,1, 11.830, 10680.756, 376.431, 52868.045 25/05/09,16:42:09,04,10,1, 11.9,1,1, 11.830, 10680.744, 376.453, 52868.116 25/05/09,16:42:09,05,10,1, 11.9,1,1, 11.830, 10680.738, 376.450, 52868.077 25/05/09,16:42:09,06,10,1, 11.9,1,1, 11.830, 10680.759, 376.449, 52868.083 25/05/09,16:42:09,07,10,1, 11.9,1,1, 11.830, 10680.757, 376.482, 52868.134 25/05/09,16:42:09,08,10,1, 11.9,1,1, 11.830, 10680.754, 376.447, 52868.106 25/05/09,16:42:09,09,10,1, 11.9,1,1, 11.830, 10680.749, 376.446, 52868.162 25/05/09,16:42:09,10,10,1, 11.9,1,1, 11.830, 10680.745, 376.452, 52868.143 25/05/09,16:42:09,11,10,1, 11.9,1,1, 11.830, 10680.744, 376.467, 52868.118 25/05/09,16:42:09,12,10,1, 11.9,1,1, 11.830, 10680.775, 376.483, 52868.116 25/05/09,16:42:09,13,10,1, 11.9,1,1, 11.830, 10680.722, 376.463, 52868.094 25/05/09,16:42:09,14,10,1, 11.9,1,1, 11.830, 10680.756, 376.466, 52868.121 25/05/09,16:42:09,15,10,1, 11.9,1,1, 11.830, 10680.770, 376.477, 52868.101 25/05/09,16:42:09,16,10,1, 11.9,1,1, 11.830, 10680.734, 376.456, 52868.089 25/05/09,16:42:09,17,10,1, 11.9,1,1, 11.830, 10680.766, 376.467, 52868.078 25/05/09,16:42:09,18,10,1, 11.9,1,1, 11.830, 10680.787, 376.477, 52868.064 25/05/09,16:42:09,19,10,1, 11.9,1,1, 11.830, 10680.767, 376.486, 52868.137 25/05/09,16:42:10,00,10,1, 11.9,1,1, 11.827, 10680.760, 376.486, 52868.137 25/05/09,16:42:10,01,10,1, 11.9,1,1, 11.827, 10680.737, 376.465, 52868.036 25/05/09,16:42:10,02,10,1, 11.9,1,1, 11.827, 10680.762, 376.485, 52868.135 25/05/09,16:42:10,03,10,1, 11.9,1,1, 11.827, 10680.756, 376.467, 52868.074 25/05/09,16:42:10,04,10,1, 11.9,1,1, 11.827, 10680.770, 376.464, 52868.047 25/05/09,16:42:10,05,10,1, 11.9,1,1, 11.827, 10680.781, 376.481, 52868.052 25/05/09,16:42:10,06,10,1, 11.9,1,1, 11.827, 10680.780, 376.461, 52868.052 25/05/09,16:42:10,07,10,1, 11.9,1,1, 11.827, 10680.781, 376.496, 52868.133 25/05/09,16:42:10,08,10,1, 11.9,1,1, 11.827, 10680.784, 376.477, 52868.042 25/05/09,16:42:10,09,10,1, 11.9,1,1, 11.827, 10680.776, 376.492, 52868.045 25/05/09,16:42:10,10,10,1, 11.9,1,1, 11.827, 10680.772, 376.470, 52868.040 25/05/09,16:42:10,11,10,1, 11.9,1,1, 11.827, 10680.780, 376.465, 52868.024 25/05/09,16:42:10,12,10,1, 11.9,1,1, 11.827, 10680.787, 376.485, 52868.050 25/05/09,16:42:10,13,10,1, 11.9,1,1, 11.827, 10680.779, 376.503, 52868.010 25/05/09,16:42:10,14,10,1, 11.9,1,1, 11.827, 10680.818, 376.472, 52868.051 25/05/09,16:42:10,15,10,1, 11.9,1,1, 11.827, 10680.781, 376.482, 52868.038 25/05/09,16:42:10,16,10,1, 11.9,1,1, 11.827, 10680.814, 376.453, 52867.997 25/05/09,16:42:10,17,10,1, 11.9,1,1, 11.827, 10680.791, 376.478, 52868.009 25/05/09,16:42:10,18,10,1, 11.9,1,1, 11.827, 10680.797, 376.480, 52867.974 25/05/09,16:42:10,19,10,1, 11.9,1,1, 11.827, 10680.808, 376.468, 52867.972 25/05/09,16:42:11,00,10,1, 12.0,1,1, 11.830, 10680.802, 376.468, 52867.972 25/05/09,16:42:11,01,10,1, 12.0,1,1, 11.830, 10680.811, 376.500, 52867.998 25/05/09,16:42:11,02,10,1, 12.0,1,1, 11.830, 10680.829, 376.489, 52867.984 25/05/09,16:42:11,03,10,1, 12.0,1,1, 11.830, 10680.798, 376.497, 52867.995 25/05/09,16:42:11,04,10,1, 12.0,1,1, 11.830, 10680.823, 376.495, 52867.984 25/05/09,16:42:11,05,10,1, 12.0,1,1, 11.830, 10680.825, 376.482, 52867.979 25/05/09,16:42:11,06,10,1, 12.0,1,1, 11.830, 10680.805, 376.482, 52868.038 25/05/09,16:42:11,07,10,1, 12.0,1,1, 11.830, 10680.836, 376.478, 52868.032 25/05/09,16:42:11,08,10,1, 12.0,1,1, 11.830, 10680.829, 376.487, 52867.956 25/05/09,16:42:11,09,10,1, 12.0,1,1, 11.830, 10680.831, 376.478, 52868.010 25/05/09,16:42:11,10,10,1, 12.0,1,1, 11.830, 10680.815, 376.471, 52868.006 25/05/09,16:42:11,11,10,1, 12.0,1,1, 11.830, 10680.806, 376.478, 52868.009 25/05/09,16:42:11,12,10,1, 12.0,1,1, 11.830, 10680.824, 376.484, 52868.059 25/05/09,16:42:11,13,10,1, 12.0,1,1, 11.830, 10680.856, 376.475, 52867.955 25/05/09,16:42:11,14,10,1, 12.0,1,1, 11.830, 10680.842, 376.472, 52867.984 25/05/09,16:42:11,15,10,1, 12.0,1,1, 11.830, 10680.837, 376.468, 52868.005 25/05/09,16:42:11,16,10,1, 12.0,1,1, 11.830, 10680.855, 376.462, 52867.889 25/05/09,16:42:11,17,10,1, 12.0,1,1, 11.830, 10680.846, 376.475, 52867.996 25/05/09,16:42:11,18,10,1, 12.0,1,1, 11.830, 10680.854, 376.468, 52867.977 25/05/09,16:42:11,19,10,1, 12.0,1,1, 11.830, 10680.849, 376.480, 52867.992 25/05/09,16:42:12,00,10,1, 11.9,1,1, 11.824, 10680.844, 376.480, 52867.992 25/05/09,16:42:12,01,10,1, 11.9,1,1, 11.824, 10680.869, 376.477, 52868.008 25/05/09,16:42:12,02,10,1, 11.9,1,1, 11.824, 10680.863, 376.480, 52867.922 25/05/09,16:42:12,03,10,1, 11.9,1,1, 11.824, 10680.858, 376.454, 52867.995 25/05/09,16:42:12,04,10,1, 11.9,1,1, 11.824, 10680.871, 376.504, 52868.005 25/05/09,16:42:12,05,10,1, 11.9,1,1, 11.824, 10680.860, 376.488, 52867.944 25/05/09,16:42:12,06,10,1, 11.9,1,1, 11.824, 10680.854, 376.473, 52867.936 25/05/09,16:42:12,07,10,1, 11.9,1,1, 11.824, 10680.869, 376.507, 52867.976 25/05/09,16:42:12,08,10,1, 11.9,1,1, 11.824, 10680.868, 376.487, 52867.937 25/05/09,16:42:12,09,10,1, 11.9,1,1, 11.824, 10680.857, 376.490, 52867.984 25/05/09,16:42:12,10,10,1, 11.9,1,1, 11.824, 10680.890, 376.493, 52867.942 25/05/09,16:42:12,11,10,1, 11.9,1,1, 11.824, 10680.870, 376.493, 52867.941 25/05/09,16:42:12,12,10,1, 11.9,1,1, 11.824, 10680.890, 376.481, 52867.951 25/05/09,16:42:12,13,10,1, 11.9,1,1, 11.824, 10680.879, 376.488, 52867.946 25/05/09,16:42:12,14,10,1, 11.9,1,1, 11.824, 10680.883, 376.500, 52867.976 25/05/09,16:42:12,15,10,1, 11.9,1,1, 11.824, 10680.894, 376.507, 52867.937 25/05/09,16:42:12,16,10,1, 11.9,1,1, 11.824, 10680.892, 376.506, 52867.985 25/05/09,16:42:12,17,10,1, 11.9,1,1, 11.824, 10680.918, 376.495, 52867.877 25/05/09,16:42:12,18,10,1, 11.9,1,1, 11.824, 10680.894, 376.500, 52867.945 25/05/09,16:42:12,19,10,1, 11.9,1,1, 11.824, 10680.883, 376.482, 52867.925 25/05/09,16:42:13,00,10,1, 11.9,1,1, 11.825, 10680.877, 376.482, 52867.925 25/05/09,16:42:13,01,10,1, 11.9,1,1, 11.825, 10680.908, 376.507, 52867.969 25/05/09,16:42:13,02,10,1, 11.9,1,1, 11.825, 10680.875, 376.500, 52867.994 25/05/09,16:42:13,03,10,1, 11.9,1,1, 11.825, 10680.892, 376.505, 52867.973 25/05/09,16:42:13,04,10,1, 11.9,1,1, 11.825, 10680.895, 376.487, 52867.980 25/05/09,16:42:13,05,10,1, 11.9,1,1, 11.825, 10680.907, 376.482, 52868.000 25/05/09,16:42:13,06,10,1, 11.9,1,1, 11.825, 10680.902, 376.490, 52867.851 25/05/09,16:42:13,07,10,1, 11.9,1,1, 11.825, 10680.906, 376.494, 52867.903 25/05/09,16:42:13,08,10,1, 11.9,1,1, 11.825, 10680.910, 376.527, 52867.842 25/05/09,16:42:13,09,10,1, 11.9,1,1, 11.825, 10680.886, 376.508, 52867.880 25/05/09,16:42:13,10,10,1, 11.9,1,1, 11.825, 10680.907, 376.487, 52867.874 25/05/09,16:42:13,11,10,1, 11.9,1,1, 11.825, 10680.913, 376.519, 52867.860 25/05/09,16:42:13,12,10,1, 11.9,1,1, 11.825, 10680.945, 376.471, 52867.848 25/05/09,16:42:13,13,10,1, 11.9,1,1, 11.825, 10680.915, 376.515, 52867.929 25/05/09,16:42:13,14,10,1, 11.9,1,1, 11.825, 10680.931, 376.496, 52867.828 25/05/09,16:42:13,15,10,1, 11.9,1,1, 11.825, 10680.945, 376.519, 52867.878 25/05/09,16:42:13,16,10,1, 11.9,1,1, 11.825, 10680.950, 376.527, 52867.935 25/05/09,16:42:13,17,10,1, 11.9,1,1, 11.825, 10680.923, 376.522, 52867.924 25/05/09,16:42:13,18,10,1, 11.9,1,1, 11.825, 10680.927, 376.497, 52867.894 25/05/09,16:42:13,19,10,1, 11.9,1,1, 11.825, 10680.912, 376.504, 52867.898 25/05/09,16:42:14,00,10,1, 11.9,1,1, 11.824, 10680.910, 376.504, 52867.898 25/05/09,16:42:14,01,10,1, 11.9,1,1, 11.824, 10680.926, 376.509, 52867.838 25/05/09,16:42:14,02,10,1, 11.9,1,1, 11.824, 10680.956, 376.494, 52867.912 25/05/09,16:42:14,03,10,1, 11.9,1,1, 11.824, 10680.946, 376.489, 52867.919 25/05/09,16:42:14,04,10,1, 11.9,1,1, 11.824, 10680.951, 376.521, 52867.859 25/05/09,16:42:14,05,10,1, 11.9,1,1, 11.824, 10680.933, 376.502, 52867.868 25/05/09,16:42:14,06,10,1, 11.9,1,1, 11.824, 10680.938, 376.489, 52867.882 25/05/09,16:42:14,07,10,1, 11.9,1,1, 11.824, 10680.958, 376.508, 52867.883 25/05/09,16:42:14,08,10,1, 11.9,1,1, 11.824, 10680.960, 376.499, 52867.834 25/05/09,16:42:14,09,10,1, 11.9,1,1, 11.824, 10680.978, 376.503, 52867.881 25/05/09,16:42:14,10,10,1, 11.9,1,1, 11.824, 10680.966, 376.523, 52867.922 25/05/09,16:42:14,11,10,1, 11.9,1,1, 11.824, 10680.943, 376.503, 52867.898 25/05/09,16:42:14,12,10,1, 11.9,1,1, 11.824, 10680.980, 376.507, 52867.919 25/05/09,16:42:14,13,10,1, 11.9,1,1, 11.824, 10680.986, 376.507, 52867.830 25/05/09,16:42:14,14,10,1, 11.9,1,1, 11.824, 10680.980, 376.530, 52867.891 25/05/09,16:42:14,15,10,1, 11.9,1,1, 11.824, 10680.967, 376.518, 52867.839 25/05/09,16:42:14,16,10,1, 11.9,1,1, 11.824, 10680.969, 376.514, 52867.877 25/05/09,16:42:14,17,10,1, 11.9,1,1, 11.824, 10680.968, 376.516, 52867.855 25/05/09,16:42:14,18,10,1, 11.9,1,1, 11.824, 10680.963, 376.526, 52867.868 25/05/09,16:42:14,19,10,1, 11.9,1,1, 11.824, 10680.993, 376.523, 52867.830 25/05/09,16:42:15,00,10,1, 11.9,1,1, 11.826, 10680.985, 376.523, 52867.830 25/05/09,16:42:15,01,10,1, 11.9,1,1, 11.826, 10680.980, 376.532, 52867.826 25/05/09,16:42:15,02,10,1, 11.9,1,1, 11.826, 10680.985, 376.518, 52867.785 25/05/09,16:42:15,03,10,1, 11.9,1,1, 11.826, 10680.960, 376.548, 52867.783 25/05/09,16:42:15,04,10,1, 11.9,1,1, 11.826, 10680.991, 376.541, 52867.768 25/05/09,16:42:15,05,10,1, 11.9,1,1, 11.826, 10680.991, 376.531, 52867.772 25/05/09,16:42:15,06,10,1, 11.9,1,1, 11.826, 10680.985, 376.520, 52867.847 25/05/09,16:42:15,07,10,1, 11.9,1,1, 11.826, 10680.976, 376.534, 52867.806 25/05/09,16:42:15,08,10,1, 11.9,1,1, 11.826, 10680.977, 376.542, 52867.747 25/05/09,16:42:15,09,10,1, 11.9,1,1, 11.826, 10680.992, 376.538, 52867.799 25/05/09,16:42:15,10,10,1, 11.9,1,1, 11.826, 10680.981, 376.517, 52867.831 25/05/09,16:42:15,11,10,1, 11.9,1,1, 11.826, 10680.986, 376.539, 52867.776 25/05/09,16:42:15,12,10,1, 11.9,1,1, 11.826, 10681.001, 376.536, 52867.817 25/05/09,16:42:15,13,10,1, 11.9,1,1, 11.826, 10680.993, 376.566, 52867.828 25/05/09,16:42:15,14,10,1, 11.9,1,1, 11.826, 10680.999, 376.535, 52867.779 25/05/09,16:42:15,15,10,1, 11.9,1,1, 11.826, 10681.014, 376.535, 52867.787 25/05/09,16:42:15,16,10,1, 11.9,1,1, 11.826, 10681.002, 376.529, 52867.765 25/05/09,16:42:15,17,10,1, 11.9,1,1, 11.826, 10680.995, 376.533, 52867.770 25/05/09,16:42:15,18,10,1, 11.9,1,1, 11.826, 10680.987, 376.555, 52867.710 25/05/09,16:42:15,19,10,1, 11.9,1,1, 11.826, 10681.004, 376.564, 52867.795 25/05/09,16:42:16,00,10,1, 11.9,1,1, 11.825, 10681.002, 376.564, 52867.795 25/05/09,16:42:16,01,10,1, 11.9,1,1, 11.825, 10681.003, 376.551, 52867.726 25/05/09,16:42:16,02,10,1, 11.9,1,1, 11.825, 10681.016, 376.541, 52867.726 25/05/09,16:42:16,03,10,1, 11.9,1,1, 11.825, 10680.998, 376.544, 52867.713 25/05/09,16:42:16,04,10,1, 11.9,1,1, 11.825, 10681.023, 376.554, 52867.803 25/05/09,16:42:16,05,10,1, 11.9,1,1, 11.825, 10681.017, 376.570, 52867.741 25/05/09,16:42:16,06,10,1, 11.9,1,1, 11.825, 10681.001, 376.523, 52867.639 25/05/09,16:42:16,07,10,1, 11.9,1,1, 11.825, 10681.037, 376.555, 52867.725 25/05/09,16:42:16,08,10,1, 11.9,1,1, 11.825, 10681.003, 376.548, 52867.665 25/05/09,16:42:16,09,10,1, 11.9,1,1, 11.825, 10681.015, 376.555, 52867.697 25/05/09,16:42:16,10,10,1, 11.9,1,1, 11.825, 10681.045, 376.537, 52867.680 25/05/09,16:42:16,11,10,1, 11.9,1,1, 11.825, 10681.036, 376.581, 52867.742 25/05/09,16:42:16,12,10,1, 11.9,1,1, 11.825, 10681.045, 376.556, 52867.694 25/05/09,16:42:16,13,10,1, 11.9,1,1, 11.825, 10681.039, 376.553, 52867.656 25/05/09,16:42:16,14,10,1, 11.9,1,1, 11.825, 10681.056, 376.566, 52867.737 25/05/09,16:42:16,15,10,1, 11.9,1,1, 11.825, 10681.050, 376.565, 52867.740 25/05/09,16:42:16,16,10,1, 11.9,1,1, 11.825, 10681.062, 376.593, 52867.757 25/05/09,16:42:16,17,10,1, 11.9,1,1, 11.825, 10681.043, 376.572, 52867.771 25/05/09,16:42:16,18,10,1, 11.9,1,1, 11.825, 10681.044, 376.583, 52867.720 25/05/09,16:42:16,19,10,1, 11.9,1,1, 11.825, 10681.053, 376.570, 52867.769 25/05/09,16:42:17,00,10,1, 12.0,1,1, 11.827, 10681.052, 376.570, 52867.769 25/05/09,16:42:17,01,10,1, 12.0,1,1, 11.827, 10681.040, 376.576, 52867.703 25/05/09,16:42:17,02,10,1, 12.0,1,1, 11.827, 10681.062, 376.576, 52867.740 25/05/09,16:42:17,03,10,1, 12.0,1,1, 11.827, 10681.045, 376.573, 52867.657 25/05/09,16:42:17,04,10,1, 12.0,1,1, 11.827, 10681.041, 376.581, 52867.731 25/05/09,16:42:17,05,10,1, 12.0,1,1, 11.827, 10681.050, 376.598, 52867.715 25/05/09,16:42:17,06,10,1, 12.0,1,1, 11.827, 10681.067, 376.596, 52867.744 25/05/09,16:42:17,07,10,1, 12.0,1,1, 11.827, 10681.039, 376.583, 52867.643 25/05/09,16:42:17,08,10,1, 12.0,1,1, 11.827, 10681.046, 376.588, 52867.705 25/05/09,16:42:17,09,10,1, 12.0,1,1, 11.827, 10681.062, 376.584, 52867.706 25/05/09,16:42:17,10,10,1, 12.0,1,1, 11.827, 10681.066, 376.601, 52867.755 25/05/09,16:42:17,11,10,1, 12.0,1,1, 11.827, 10681.066, 376.589, 52867.674 25/05/09,16:42:17,12,10,1, 12.0,1,1, 11.827, 10681.087, 376.581, 52867.711 25/05/09,16:42:17,13,10,1, 12.0,1,1, 11.827, 10681.062, 376.588, 52867.694 25/05/09,16:42:17,14,10,1, 12.0,1,1, 11.827, 10681.063, 376.582, 52867.711 25/05/09,16:42:17,15,10,1, 12.0,1,1, 11.827, 10681.050, 376.586, 52867.656 25/05/09,16:42:17,16,10,1, 12.0,1,1, 11.827, 10681.079, 376.589, 52867.652 25/05/09,16:42:17,17,10,1, 12.0,1,1, 11.827, 10681.075, 376.609, 52867.719 25/05/09,16:42:17,18,10,1, 12.0,1,1, 11.827, 10681.063, 376.582, 52867.618 25/05/09,16:42:17,19,10,1, 12.0,1,1, 11.827, 10681.100, 376.614, 52867.665 25/05/09,16:42:18,00,10,1, 12.0,1,1, 11.827, 10681.094, 376.614, 52867.665 25/05/09,16:42:18,01,10,1, 12.0,1,1, 11.827, 10681.092, 376.605, 52867.690 25/05/09,16:42:18,02,10,1, 12.0,1,1, 11.827, 10681.093, 376.603, 52867.632 25/05/09,16:42:18,03,10,1, 12.0,1,1, 11.827, 10681.106, 376.592, 52867.629 25/05/09,16:42:18,04,10,1, 12.0,1,1, 11.827, 10681.094, 376.622, 52867.676 25/05/09,16:42:18,05,10,1, 12.0,1,1, 11.827, 10681.118, 376.627, 52867.690 25/05/09,16:42:18,06,10,1, 12.0,1,1, 11.827, 10681.109, 376.627, 52867.640 25/05/09,16:42:18,07,10,1, 12.0,1,1, 11.827, 10681.107, 376.630, 52867.653 25/05/09,16:42:18,08,10,1, 12.0,1,1, 11.827, 10681.123, 376.628, 52867.671 25/05/09,16:42:18,09,10,1, 12.0,1,1, 11.827, 10681.107, 376.634, 52867.686 25/05/09,16:42:18,10,10,1, 12.0,1,1, 11.827, 10681.110, 376.641, 52867.677 25/05/09,16:42:18,11,10,1, 12.0,1,1, 11.827, 10681.147, 376.634, 52867.703 25/05/09,16:42:18,12,10,1, 12.0,1,1, 11.827, 10681.115, 376.627, 52867.686 25/05/09,16:42:18,13,10,1, 12.0,1,1, 11.827, 10681.125, 376.632, 52867.641 25/05/09,16:42:18,14,10,1, 12.0,1,1, 11.827, 10681.140, 376.663, 52867.663 25/05/09,16:42:18,15,10,1, 12.0,1,1, 11.827, 10681.130, 376.635, 52867.653 25/05/09,16:42:18,16,10,1, 12.0,1,1, 11.827, 10681.127, 376.637, 52867.686 25/05/09,16:42:18,17,10,1, 12.0,1,1, 11.827, 10681.123, 376.657, 52867.653 25/05/09,16:42:18,18,10,1, 12.0,1,1, 11.827, 10681.133, 376.665, 52867.605 25/05/09,16:42:18,19,10,1, 12.0,1,1, 11.827, 10681.146, 376.662, 52867.625 25/05/09,16:42:19,00,10,1, 12.0,1,1, 11.825, 10681.144, 376.662, 52867.625 25/05/09,16:42:19,01,10,1, 12.0,1,1, 11.825, 10681.150, 376.655, 52867.609 25/05/09,16:42:19,02,10,1, 12.0,1,1, 11.825, 10681.157, 376.663, 52867.659 25/05/09,16:42:19,03,10,1, 12.0,1,1, 11.825, 10681.165, 376.670, 52867.668 25/05/09,16:42:19,04,10,1, 12.0,1,1, 11.825, 10681.161, 376.669, 52867.643 25/05/09,16:42:19,05,10,1, 12.0,1,1, 11.825, 10681.173, 376.656, 52867.628 25/05/09,16:42:19,06,10,1, 12.0,1,1, 11.825, 10681.155, 376.671, 52867.625 25/05/09,16:42:19,07,10,1, 12.0,1,1, 11.825, 10681.163, 376.688, 52867.640 25/05/09,16:42:19,08,10,1, 12.0,1,1, 11.825, 10681.143, 376.696, 52867.641 25/05/09,16:42:19,09,10,1, 12.0,1,1, 11.825, 10681.149, 376.693, 52867.665 25/05/09,16:42:19,10,10,1, 12.0,1,1, 11.825, 10681.165, 376.687, 52867.609 25/05/09,16:42:19,11,10,1, 12.0,1,1, 11.825, 10681.171, 376.686, 52867.602 25/05/09,16:42:19,12,10,1, 12.0,1,1, 11.825, 10681.167, 376.677, 52867.613 25/05/09,16:42:19,13,10,1, 12.0,1,1, 11.825, 10681.186, 376.703, 52867.670 25/05/09,16:42:19,14,10,1, 12.0,1,1, 11.825, 10681.182, 376.693, 52867.579 25/05/09,16:42:19,15,10,1, 12.0,1,1, 11.825, 10681.199, 376.701, 52867.598 25/05/09,16:42:19,16,10,1, 12.0,1,1, 11.825, 10681.188, 376.726, 52867.594 25/05/09,16:42:19,17,10,1, 12.0,1,1, 11.825, 10681.198, 376.700, 52867.588 25/05/09,16:42:19,18,10,1, 12.0,1,1, 11.825, 10681.203, 376.722, 52867.650 25/05/09,16:42:19,19,10,1, 12.0,1,1, 11.825, 10681.196, 376.723, 52867.585 25/05/09,16:42:20,00,10,1, 11.9,1,1, 11.826, 10681.194, 376.723, 52867.585 25/05/09,16:42:20,01,10,1, 11.9,1,1, 11.826, 10681.195, 376.746, 52867.627 25/05/09,16:42:20,02,10,1, 11.9,1,1, 11.826, 10681.215, 376.742, 52867.626 25/05/09,16:42:20,03,10,1, 11.9,1,1, 11.826, 10681.229, 376.744, 52867.582 25/05/09,16:42:20,04,10,1, 11.9,1,1, 11.826, 10681.226, 376.733, 52867.574 25/05/09,16:42:20,05,10,1, 11.9,1,1, 11.826, 10681.190, 376.732, 52867.575 25/05/09,16:42:20,06,10,1, 11.9,1,1, 11.826, 10681.230, 376.759, 52867.632 25/05/09,16:42:20,07,10,1, 11.9,1,1, 11.826, 10681.241, 376.728, 52867.581 25/05/09,16:42:20,08,10,1, 11.9,1,1, 11.826, 10681.243, 376.771, 52867.640 25/05/09,16:42:20,09,10,1, 11.9,1,1, 11.826, 10681.231, 376.768, 52867.582 25/05/09,16:42:20,10,10,1, 11.9,1,1, 11.826, 10681.252, 376.752, 52867.535 25/05/09,16:42:20,11,10,1, 11.9,1,1, 11.826, 10681.239, 376.772, 52867.554 25/05/09,16:42:20,12,10,1, 11.9,1,1, 11.826, 10681.253, 376.759, 52867.617 25/05/09,16:42:20,13,10,1, 11.9,1,1, 11.826, 10681.271, 376.782, 52867.620 25/05/09,16:42:20,14,10,1, 11.9,1,1, 11.826, 10681.250, 376.763, 52867.611 25/05/09,16:42:20,15,10,1, 11.9,1,1, 11.826, 10681.260, 376.765, 52867.487 25/05/09,16:42:20,16,10,1, 11.9,1,1, 11.826, 10681.236, 376.822, 52867.672 25/05/09,16:42:20,17,10,1, 11.9,1,1, 11.826, 10681.267, 376.789, 52867.628 25/05/09,16:42:20,18,10,1, 11.9,1,1, 11.826, 10681.265, 376.783, 52867.548 25/05/09,16:42:20,19,10,1, 11.9,1,1, 11.826, 10681.241, 376.785, 52867.560 25/05/09,16:42:21,00,10,1, 11.9,1,1, 11.825, 10681.236, 376.785, 52867.560 25/05/09,16:42:21,01,10,1, 11.9,1,1, 11.825, 10681.266, 376.792, 52867.546 25/05/09,16:42:21,02,10,1, 11.9,1,1, 11.825, 10681.293, 376.777, 52867.588 25/05/09,16:42:21,03,10,1, 11.9,1,1, 11.825, 10681.289, 376.808, 52867.538 25/05/09,16:42:21,04,10,1, 11.9,1,1, 11.825, 10681.284, 376.819, 52867.546 25/05/09,16:42:21,05,10,1, 11.9,1,1, 11.825, 10681.289, 376.799, 52867.546 25/05/09,16:42:21,06,10,1, 11.9,1,1, 11.825, 10681.306, 376.831, 52867.584 25/05/09,16:42:21,07,10,1, 11.9,1,1, 11.825, 10681.302, 376.834, 52867.569 25/05/09,16:42:21,08,10,1, 11.9,1,1, 11.825, 10681.308, 376.812, 52867.527 25/05/09,16:42:21,09,10,1, 11.9,1,1, 11.825, 10681.327, 376.833, 52867.535 25/05/09,16:42:21,10,10,1, 11.9,1,1, 11.825, 10681.308, 376.831, 52867.514 25/05/09,16:42:21,11,10,1, 11.9,1,1, 11.825, 10681.321, 376.839, 52867.556 25/05/09,16:42:21,12,10,1, 11.9,1,1, 11.825, 10681.361, 376.824, 52867.524 25/05/09,16:42:21,13,10,1, 11.9,1,1, 11.825, 10681.348, 376.835, 52867.521 25/05/09,16:42:21,14,10,1, 11.9,1,1, 11.825, 10681.338, 376.835, 52867.506 25/05/09,16:42:21,15,10,1, 11.9,1,1, 11.825, 10681.343, 376.842, 52867.546 25/05/09,16:42:21,16,10,1, 11.9,1,1, 11.825, 10681.337, 376.847, 52867.496 25/05/09,16:42:21,17,10,1, 11.9,1,1, 11.825, 10681.362, 376.848, 52867.523 25/05/09,16:42:21,18,10,1, 11.9,1,1, 11.825, 10681.351, 376.859, 52867.547 25/05/09,16:42:21,19,10,1, 11.9,1,1, 11.825, 10681.347, 376.847, 52867.558 25/05/09,16:42:22,00,10,1, 12.0,1,1, 11.826, 10681.344, 376.847, 52867.558 25/05/09,16:42:22,01,10,1, 12.0,1,1, 11.826, 10681.344, 376.860, 52867.516 25/05/09,16:42:22,02,10,1, 12.0,1,1, 11.826, 10681.365, 376.858, 52867.485 25/05/09,16:42:22,03,10,1, 12.0,1,1, 11.826, 10681.362, 376.862, 52867.553 25/05/09,16:42:22,04,10,1, 12.0,1,1, 11.826, 10681.391, 376.860, 52867.529 25/05/09,16:42:22,05,10,1, 12.0,1,1, 11.826, 10681.352, 376.862, 52867.508 25/05/09,16:42:22,06,10,1, 12.0,1,1, 11.826, 10681.374, 376.879, 52867.516 25/05/09,16:42:22,07,10,1, 12.0,1,1, 11.826, 10681.368, 376.859, 52867.531 25/05/09,16:42:22,08,10,1, 12.0,1,1, 11.826, 10681.381, 376.847, 52867.496 25/05/09,16:42:22,09,10,1, 12.0,1,1, 11.826, 10681.402, 376.877, 52867.507 25/05/09,16:42:22,10,10,1, 12.0,1,1, 11.826, 10681.387, 376.858, 52867.496 25/05/09,16:42:22,11,10,1, 12.0,1,1, 11.826, 10681.399, 376.897, 52867.506 25/05/09,16:42:22,12,10,1, 12.0,1,1, 11.826, 10681.384, 376.893, 52867.527 25/05/09,16:42:22,13,10,1, 12.0,1,1, 11.826, 10681.419, 376.887, 52867.462 25/05/09,16:42:22,14,10,1, 12.0,1,1, 11.826, 10681.415, 376.888, 52867.485 25/05/09,16:42:22,15,10,1, 12.0,1,1, 11.826, 10681.414, 376.895, 52867.501 25/05/09,16:42:22,16,10,1, 12.0,1,1, 11.826, 10681.410, 376.909, 52867.533 25/05/09,16:42:22,17,10,1, 12.0,1,1, 11.826, 10681.424, 376.892, 52867.435 25/05/09,16:42:22,18,10,1, 12.0,1,1, 11.826, 10681.413, 376.906, 52867.493 25/05/09,16:42:22,19,10,1, 12.0,1,1, 11.826, 10681.408, 376.904, 52867.543 25/05/09,16:42:23,00,10,1, 11.9,1,1, 11.820, 10681.403, 376.904, 52867.543 25/05/09,16:42:23,01,10,1, 11.9,1,1, 11.820, 10681.460, 376.919, 52867.484 25/05/09,16:42:23,02,10,1, 11.9,1,1, 11.820, 10681.447, 376.906, 52867.482 25/05/09,16:42:23,03,10,1, 11.9,1,1, 11.820, 10681.468, 376.923, 52867.430 25/05/09,16:42:23,04,10,1, 11.9,1,1, 11.820, 10681.455, 376.941, 52867.497 25/05/09,16:42:23,05,10,1, 11.9,1,1, 11.820, 10681.445, 376.922, 52867.479 25/05/09,16:42:23,06,10,1, 11.9,1,1, 11.820, 10681.468, 376.914, 52867.498 25/05/09,16:42:23,07,10,1, 11.9,1,1, 11.820, 10681.467, 376.931, 52867.465 25/05/09,16:42:23,08,10,1, 11.9,1,1, 11.820, 10681.459, 376.923, 52867.473 25/05/09,16:42:23,09,10,1, 11.9,1,1, 11.820, 10681.461, 376.929, 52867.474 25/05/09,16:42:23,10,10,1, 11.9,1,1, 11.820, 10681.473, 376.933, 52867.470 25/05/09,16:42:23,11,10,1, 11.9,1,1, 11.820, 10681.449, 376.951, 52867.441 25/05/09,16:42:23,12,10,1, 11.9,1,1, 11.820, 10681.469, 376.941, 52867.454 25/05/09,16:42:23,13,10,1, 11.9,1,1, 11.820, 10681.481, 376.949, 52867.432 25/05/09,16:42:23,14,10,1, 11.9,1,1, 11.820, 10681.484, 376.959, 52867.544 25/05/09,16:42:23,15,10,1, 11.9,1,1, 11.820, 10681.503, 376.974, 52867.445 25/05/09,16:42:23,16,10,1, 11.9,1,1, 11.820, 10681.483, 376.958, 52867.431 25/05/09,16:42:23,17,10,1, 11.9,1,1, 11.820, 10681.516, 376.954, 52867.521 25/05/09,16:42:23,18,10,1, 11.9,1,1, 11.820, 10681.501, 376.960, 52867.441 25/05/09,16:42:23,19,10,1, 11.9,1,1, 11.820, 10681.500, 377.000, 52867.485 25/05/09,16:42:24,00,10,1, 12.0,1,1, 11.826, 10681.494, 377.000, 52867.485 25/05/09,16:42:24,01,10,1, 12.0,1,1, 11.826, 10681.505, 376.974, 52867.500 25/05/09,16:42:24,02,10,1, 12.0,1,1, 11.826, 10681.521, 376.980, 52867.397 25/05/09,16:42:24,03,10,1, 12.0,1,1, 11.826, 10681.529, 376.986, 52867.381 25/05/09,16:42:24,04,10,1, 12.0,1,1, 11.826, 10681.509, 376.984, 52867.512 25/05/09,16:42:24,05,10,1, 12.0,1,1, 11.826, 10681.510, 376.982, 52867.447 25/05/09,16:42:24,06,10,1, 12.0,1,1, 11.826, 10681.531, 376.981, 52867.487 25/05/09,16:42:24,07,10,1, 12.0,1,1, 11.826, 10681.530, 377.002, 52867.419 25/05/09,16:42:24,08,10,1, 12.0,1,1, 11.826, 10681.522, 377.006, 52867.428 25/05/09,16:42:24,09,10,1, 12.0,1,1, 11.826, 10681.539, 376.989, 52867.413 25/05/09,16:42:24,10,10,1, 12.0,1,1, 11.826, 10681.557, 377.011, 52867.481 25/05/09,16:42:24,11,10,1, 12.0,1,1, 11.826, 10681.541, 377.010, 52867.451 25/05/09,16:42:24,12,10,1, 12.0,1,1, 11.826, 10681.525, 377.006, 52867.438 25/05/09,16:42:24,13,10,1, 12.0,1,1, 11.826, 10681.551, 376.999, 52867.393 25/05/09,16:42:24,14,10,1, 12.0,1,1, 11.826, 10681.548, 377.019, 52867.449 25/05/09,16:42:24,15,10,1, 12.0,1,1, 11.826, 10681.552, 377.009, 52867.463 25/05/09,16:42:24,16,10,1, 12.0,1,1, 11.826, 10681.539, 377.034, 52867.466 25/05/09,16:42:24,17,10,1, 12.0,1,1, 11.826, 10681.542, 377.020, 52867.390 25/05/09,16:42:24,18,10,1, 12.0,1,1, 11.826, 10681.591, 377.025, 52867.450 25/05/09,16:42:24,19,10,1, 12.0,1,1, 11.826, 10681.535, 377.028, 52867.420 25/05/09,16:42:25,00,10,1, 11.9,1,1, 11.825, 10681.528, 377.028, 52867.420 25/05/09,16:42:25,01,10,1, 11.9,1,1, 11.825, 10681.567, 377.035, 52867.409 25/05/09,16:42:25,02,10,1, 11.9,1,1, 11.825, 10681.533, 377.051, 52867.415 25/05/09,16:42:25,03,10,1, 11.9,1,1, 11.825, 10681.572, 377.029, 52867.376 25/05/09,16:42:25,04,10,1, 11.9,1,1, 11.825, 10681.586, 377.057, 52867.444 25/05/09,16:42:25,05,10,1, 11.9,1,1, 11.825, 10681.587, 377.059, 52867.429 25/05/09,16:42:25,06,10,1, 11.9,1,1, 11.825, 10681.570, 377.061, 52867.416 25/05/09,16:42:25,07,10,1, 11.9,1,1, 11.825, 10681.571, 377.024, 52867.414 25/05/09,16:42:25,08,10,1, 11.9,1,1, 11.825, 10681.573, 377.036, 52867.366 25/05/09,16:42:25,09,10,1, 11.9,1,1, 11.825, 10681.597, 377.052, 52867.365 25/05/09,16:42:25,10,10,1, 11.9,1,1, 11.825, 10681.597, 377.068, 52867.321 25/05/09,16:42:25,11,10,1, 11.9,1,1, 11.825, 10681.582, 377.096, 52867.557 25/05/09,16:42:25,12,10,1, 11.9,1,1, 11.825, 10681.630, 377.063, 52867.372 25/05/09,16:42:25,13,10,1, 11.9,1,1, 11.825, 10681.579, 377.073, 52867.322 25/05/09,16:42:25,14,10,1, 11.9,1,1, 11.825, 10681.606, 377.078, 52867.321 25/05/09,16:42:25,15,10,1, 11.9,1,1, 11.825, 10681.606, 377.068, 52867.415 25/05/09,16:42:25,16,10,1, 11.9,1,1, 11.825, 10681.586, 377.093, 52867.403 25/05/09,16:42:25,17,10,1, 11.9,1,1, 11.825, 10681.596, 377.094, 52867.441 25/05/09,16:42:25,18,10,1, 11.9,1,1, 11.825, 10681.605, 377.106, 52867.404 25/05/09,16:42:25,19,10,1, 11.9,1,1, 11.825, 10681.613, 377.098, 52867.348 25/05/09,16:42:26,00,10,1, 11.9,1,1, 11.826, 10681.611, 377.098, 52867.348 25/05/09,16:42:26,01,10,1, 11.9,1,1, 11.826, 10681.596, 377.089, 52867.391 25/05/09,16:42:26,02,10,1, 11.9,1,1, 11.826, 10681.609, 377.102, 52867.351 25/05/09,16:42:26,03,10,1, 11.9,1,1, 11.826, 10681.615, 377.094, 52867.384 25/05/09,16:42:26,04,10,1, 11.9,1,1, 11.826, 10681.586, 377.138, 52867.393 25/05/09,16:42:26,05,10,1, 11.9,1,1, 11.826, 10681.641, 377.130, 52867.383 25/05/09,16:42:26,06,10,1, 11.9,1,1, 11.826, 10681.623, 377.138, 52867.286 25/05/09,16:42:26,07,10,1, 11.9,1,1, 11.826, 10681.620, 377.139, 52867.339 25/05/09,16:42:26,08,10,1, 11.9,1,1, 11.826, 10681.616, 377.160, 52867.341 25/05/09,16:42:26,09,10,1, 11.9,1,1, 11.826, 10681.618, 377.135, 52867.381 25/05/09,16:42:26,10,10,1, 11.9,1,1, 11.826, 10681.618, 377.157, 52867.348 25/05/09,16:42:26,11,10,1, 11.9,1,1, 11.826, 10681.607, 377.158, 52867.392 25/05/09,16:42:26,12,10,1, 11.9,1,1, 11.826, 10681.651, 377.139, 52867.336 25/05/09,16:42:26,13,10,1, 11.9,1,1, 11.826, 10681.607, 377.139, 52867.365 25/05/09,16:42:26,14,10,1, 11.9,1,1, 11.826, 10681.658, 377.135, 52867.339 25/05/09,16:42:26,15,10,1, 11.9,1,1, 11.826, 10681.650, 377.153, 52867.401 25/05/09,16:42:26,16,10,1, 11.9,1,1, 11.826, 10681.640, 377.173, 52867.373 25/05/09,16:42:26,17,10,1, 11.9,1,1, 11.826, 10681.661, 377.140, 52867.342 25/05/09,16:42:26,18,10,1, 11.9,1,1, 11.826, 10681.660, 377.180, 52867.368 25/05/09,16:42:26,19,10,1, 11.9,1,1, 11.826, 10681.651, 377.177, 52867.316 25/05/09,16:42:27,00,10,1, 11.9,1,1, 11.825, 10681.645, 377.177, 52867.316 25/05/09,16:42:27,01,10,1, 11.9,1,1, 11.825, 10681.661, 377.172, 52867.365 25/05/09,16:42:27,02,10,1, 11.9,1,1, 11.825, 10681.679, 377.158, 52867.297 25/05/09,16:42:27,03,10,1, 11.9,1,1, 11.825, 10681.650, 377.179, 52867.279 25/05/09,16:42:27,04,10,1, 11.9,1,1, 11.825, 10681.671, 377.214, 52867.382 25/05/09,16:42:27,05,10,1, 11.9,1,1, 11.825, 10681.671, 377.189, 52867.394 25/05/09,16:42:27,06,10,1, 11.9,1,1, 11.825, 10681.654, 377.209, 52867.353 25/05/09,16:42:27,07,10,1, 11.9,1,1, 11.825, 10681.672, 377.198, 52867.324 25/05/09,16:42:27,08,10,1, 11.9,1,1, 11.825, 10681.666, 377.224, 52867.408 25/05/09,16:42:27,09,10,1, 11.9,1,1, 11.825, 10681.663, 377.186, 52867.242 25/05/09,16:42:27,10,10,1, 11.9,1,1, 11.825, 10681.658, 377.207, 52867.373 25/05/09,16:42:27,11,10,1, 11.9,1,1, 11.825, 10681.676, 377.198, 52867.360 25/05/09,16:42:27,12,10,1, 11.9,1,1, 11.825, 10681.667, 377.195, 52867.322 25/05/09,16:42:27,13,10,1, 11.9,1,1, 11.825, 10681.669, 377.225, 52867.379 25/05/09,16:42:27,14,10,1, 11.9,1,1, 11.825, 10681.677, 377.224, 52867.286 25/05/09,16:42:27,15,10,1, 11.9,1,1, 11.825, 10681.667, 377.209, 52867.303 25/05/09,16:42:27,16,10,1, 11.9,1,1, 11.825, 10681.652, 377.230, 52867.339 25/05/09,16:42:27,17,10,1, 11.9,1,1, 11.825, 10681.670, 377.231, 52867.345 25/05/09,16:42:27,18,10,1, 11.9,1,1, 11.825, 10681.661, 377.221, 52867.310 25/05/09,16:42:27,19,10,1, 11.9,1,1, 11.825, 10681.686, 377.229, 52867.294 25/05/09,16:42:28,00,10,1, 11.9,1,1, 11.827, 10681.678, 377.229, 52867.294 25/05/09,16:42:28,01,10,1, 11.9,1,1, 11.827, 10681.684, 377.248, 52867.315 25/05/09,16:42:28,02,10,1, 11.9,1,1, 11.827, 10681.695, 377.233, 52867.342 25/05/09,16:42:28,03,10,1, 11.9,1,1, 11.827, 10681.690, 377.231, 52867.286 25/05/09,16:42:28,04,10,1, 11.9,1,1, 11.827, 10681.701, 377.248, 52867.312 25/05/09,16:42:28,05,10,1, 11.9,1,1, 11.827, 10681.694, 377.258, 52867.297 25/05/09,16:42:28,06,10,1, 11.9,1,1, 11.827, 10681.710, 377.276, 52867.310 25/05/09,16:42:28,07,10,1, 11.9,1,1, 11.827, 10681.704, 377.301, 52867.284 25/05/09,16:42:28,08,10,1, 11.9,1,1, 11.827, 10681.694, 377.271, 52867.323 25/05/09,16:42:28,09,10,1, 11.9,1,1, 11.827, 10681.712, 377.269, 52867.295 25/05/09,16:42:28,10,10,1, 11.9,1,1, 11.827, 10681.717, 377.289, 52867.318 25/05/09,16:42:28,11,10,1, 11.9,1,1, 11.827, 10681.721, 377.268, 52867.356 25/05/09,16:42:28,12,10,1, 11.9,1,1, 11.827, 10681.683, 377.311, 52867.540 25/05/09,16:42:28,13,10,1, 11.9,1,1, 11.827, 10681.696, 377.288, 52867.320 25/05/09,16:42:28,14,10,1, 11.9,1,1, 11.827, 10681.730, 377.287, 52867.306 25/05/09,16:42:28,15,10,1, 11.9,1,1, 11.827, 10681.711, 377.306, 52867.263 25/05/09,16:42:28,16,10,1, 11.9,1,1, 11.827, 10681.732, 377.305, 52867.386 25/05/09,16:42:28,17,10,1, 11.9,1,1, 11.827, 10681.732, 377.297, 52867.298 25/05/09,16:42:28,18,10,1, 11.9,1,1, 11.827, 10681.748, 377.300, 52867.368 25/05/09,16:42:28,19,10,1, 11.9,1,1, 11.827, 10681.728, 377.295, 52867.031 25/05/09,16:42:29,00,09,1, 11.9,1,1, 11.823, 10681.720, 377.295, 52867.031 25/05/09,16:42:29,01,09,1, 11.9,1,1, 11.823, 10681.744, 377.316, 52867.324 25/05/09,16:42:29,02,09,1, 11.9,1,1, 11.823, 10681.723, 377.328, 52867.303 25/05/09,16:42:29,03,09,1, 11.9,1,1, 11.823, 10681.738, 377.308, 52867.293 25/05/09,16:42:29,04,09,1, 11.9,1,1, 11.823, 10681.747, 377.319, 52867.275 25/05/09,16:42:29,05,09,1, 11.9,1,1, 11.823, 10681.744, 377.345, 52867.255 25/05/09,16:42:29,06,09,1, 11.9,1,1, 11.823, 10681.764, 377.328, 52867.272 25/05/09,16:42:29,07,09,1, 11.9,1,1, 11.823, 10681.742, 377.336, 52867.314 25/05/09,16:42:29,08,09,1, 11.9,1,1, 11.823, 10681.762, 377.347, 52867.320 25/05/09,16:42:29,09,09,1, 11.9,1,1, 11.823, 10681.758, 377.362, 52867.271 25/05/09,16:42:29,10,09,1, 11.9,1,1, 11.823, 10681.793, 377.347, 52867.303 25/05/09,16:42:29,11,09,1, 11.9,1,1, 11.823, 10681.756, 377.372, 52867.261 25/05/09,16:42:29,12,09,1, 11.9,1,1, 11.823, 10681.765, 377.389, 52867.248 25/05/09,16:42:29,13,09,1, 11.9,1,1, 11.823, 10681.782, 377.338, 52867.179 25/05/09,16:42:29,14,09,1, 11.9,1,1, 11.823, 10681.744, 377.353, 52867.257 25/05/09,16:42:29,15,09,1, 11.9,1,1, 11.823, 10681.740, 377.380, 52867.209 25/05/09,16:42:29,16,09,1, 11.9,1,1, 11.823, 10681.765, 377.347, 52867.266 25/05/09,16:42:29,17,09,1, 11.9,1,1, 11.823, 10681.766, 377.353, 52867.188 25/05/09,16:42:29,18,09,1, 11.9,1,1, 11.823, 10681.809, 377.384, 52867.255 25/05/09,16:42:29,19,09,1, 11.9,1,1, 11.823, 10681.761, 377.380, 52867.213 25/05/09,16:42:30,00,09,1, 11.9,1,1, 11.823, 10681.753, 377.380, 52867.213 25/05/09,16:42:30,01,09,1, 11.9,1,1, 11.823, 10681.778, 377.391, 52867.281 25/05/09,16:42:30,02,09,1, 11.9,1,1, 11.823, 10681.777, 377.393, 52867.292 25/05/09,16:42:30,03,09,1, 11.9,1,1, 11.823, 10681.786, 377.386, 52867.205 25/05/09,16:42:30,04,09,1, 11.9,1,1, 11.823, 10681.792, 377.385, 52867.225 25/05/09,16:42:30,05,09,1, 11.9,1,1, 11.823, 10681.785, 377.384, 52867.194 25/05/09,16:42:30,06,09,1, 11.9,1,1, 11.823, 10681.787, 377.394, 52867.214 25/05/09,16:42:30,07,09,1, 11.9,1,1, 11.823, 10681.796, 377.396, 52867.221 25/05/09,16:42:30,08,09,1, 11.9,1,1, 11.823, 10681.796, 377.384, 52867.274 25/05/09,16:42:30,09,09,1, 11.9,1,1, 11.823, 10681.784, 377.402, 52867.204 25/05/09,16:42:30,10,09,1, 11.9,1,1, 11.823, 10681.807, 377.396, 52867.212 25/05/09,16:42:30,11,09,1, 11.9,1,1, 11.823, 10681.821, 377.388, 52867.193 25/05/09,16:42:30,12,09,1, 11.9,1,1, 11.823, 10681.807, 377.393, 52867.264 25/05/09,16:42:30,13,09,1, 11.9,1,1, 11.823, 10681.813, 377.409, 52867.298 25/05/09,16:42:30,14,09,1, 11.9,1,1, 11.823, 10681.798, 377.428, 52867.141 25/05/09,16:42:30,15,09,1, 11.9,1,1, 11.823, 10681.807, 377.406, 52867.148 25/05/09,16:42:30,16,09,1, 11.9,1,1, 11.823, 10681.803, 377.416, 52867.206 25/05/09,16:42:30,17,09,1, 11.9,1,1, 11.823, 10681.828, 377.423, 52867.226 25/05/09,16:42:30,18,09,1, 11.9,1,1, 11.823, 10681.836, 377.421, 52867.181 25/05/09,16:42:30,19,09,1, 11.9,1,1, 11.823, 10681.824, 377.421, 52867.179 25/05/09,16:42:31,00,10,1, 11.9,1,1, 11.826, 10681.820, 377.421, 52867.179 25/05/09,16:42:31,01,10,1, 11.9,1,1, 11.826, 10681.827, 377.425, 52867.133 25/05/09,16:42:31,02,10,1, 11.9,1,1, 11.826, 10681.832, 377.439, 52867.173 25/05/09,16:42:31,03,10,1, 11.9,1,1, 11.826, 10681.846, 377.438, 52867.231 25/05/09,16:42:31,04,10,1, 11.9,1,1, 11.826, 10681.836, 377.433, 52867.228 25/05/09,16:42:31,05,10,1, 11.9,1,1, 11.826, 10681.843, 377.450, 52867.227 25/05/09,16:42:31,06,10,1, 11.9,1,1, 11.826, 10681.848, 377.424, 52867.147 25/05/09,16:42:31,07,10,1, 11.9,1,1, 11.826, 10681.861, 377.444, 52867.139 25/05/09,16:42:31,08,10,1, 11.9,1,1, 11.826, 10681.845, 377.439, 52867.134 25/05/09,16:42:31,09,10,1, 11.9,1,1, 11.826, 10681.857, 377.445, 52867.180 25/05/09,16:42:31,10,10,1, 11.9,1,1, 11.826, 10681.845, 377.462, 52867.262 25/05/09,16:42:31,11,10,1, 11.9,1,1, 11.826, 10681.873, 377.475, 52867.228 25/05/09,16:42:31,12,10,1, 11.9,1,1, 11.826, 10681.851, 377.469, 52867.188 25/05/09,16:42:31,13,10,1, 11.9,1,1, 11.826, 10681.843, 377.429, 52867.189 25/05/09,16:42:31,14,10,1, 11.9,1,1, 11.826, 10681.890, 377.435, 52867.157 25/05/09,16:42:31,15,10,1, 11.9,1,1, 11.826, 10681.882, 377.473, 52867.107 25/05/09,16:42:31,16,10,1, 11.9,1,1, 11.826, 10681.881, 377.455, 52867.181 25/05/09,16:42:31,17,10,1, 11.9,1,1, 11.826, 10681.889, 377.468, 52867.106 25/05/09,16:42:31,18,10,1, 11.9,1,1, 11.826, 10681.888, 377.461, 52867.153 25/05/09,16:42:31,19,10,1, 11.9,1,1, 11.826, 10681.892, 377.471, 52867.164 25/05/09,16:42:32,00,09,1, 12.0,1,1, 11.828, 10681.887, 377.471, 52867.164 25/05/09,16:42:32,01,09,1, 12.0,1,1, 11.828, 10681.899, 377.471, 52867.114 25/05/09,16:42:32,02,09,1, 12.0,1,1, 11.828, 10681.900, 377.494, 52867.176 25/05/09,16:42:32,03,09,1, 12.0,1,1, 11.828, 10681.904, 377.482, 52867.154 25/05/09,16:42:32,04,09,1, 12.0,1,1, 11.828, 10681.939, 377.502, 52867.160 25/05/09,16:42:32,05,09,1, 12.0,1,1, 11.828, 10681.885, 377.510, 52867.105 25/05/09,16:42:32,06,09,1, 12.0,1,1, 11.828, 10681.921, 377.492, 52867.117 25/05/09,16:42:32,07,09,1, 12.0,1,1, 11.828, 10681.918, 377.502, 52867.117 25/05/09,16:42:32,08,09,1, 12.0,1,1, 11.828, 10681.932, 377.492, 52867.118 25/05/09,16:42:32,09,09,1, 12.0,1,1, 11.828, 10681.917, 377.512, 52867.145 25/05/09,16:42:32,10,09,1, 12.0,1,1, 11.828, 10681.942, 377.519, 52867.139 25/05/09,16:42:32,11,09,1, 12.0,1,1, 11.828, 10681.939, 377.499, 52867.131 25/05/09,16:42:32,12,09,1, 12.0,1,1, 11.828, 10681.978, 377.510, 52867.145 25/05/09,16:42:32,13,09,1, 12.0,1,1, 11.828, 10681.963, 377.498, 52867.173 25/05/09,16:42:32,14,09,1, 12.0,1,1, 11.828, 10681.959, 377.499, 52867.072 25/05/09,16:42:32,15,09,1, 12.0,1,1, 11.828, 10681.945, 377.494, 52867.080 25/05/09,16:42:32,16,09,1, 12.0,1,1, 11.828, 10681.933, 377.505, 52867.164 25/05/09,16:42:32,17,09,1, 12.0,1,1, 11.828, 10681.935, 377.512, 52867.131 25/05/09,16:42:32,18,09,1, 12.0,1,1, 11.828, 10681.952, 377.515, 52867.079 25/05/09,16:42:32,19,09,1, 12.0,1,1, 11.828, 10681.966, 377.545, 52867.136 25/05/09,16:42:33,00,09,1, 11.9,1,1, 11.823, 10681.962, 377.545, 52867.136 25/05/09,16:42:33,01,09,1, 11.9,1,1, 11.823, 10681.978, 377.531, 52867.170 25/05/09,16:42:33,02,09,1, 11.9,1,1, 11.823, 10681.973, 377.531, 52867.097 25/05/09,16:42:33,03,09,1, 11.9,1,1, 11.823, 10681.966, 377.523, 52867.106 25/05/09,16:42:33,04,09,1, 11.9,1,1, 11.823, 10681.975, 377.542, 52867.095 25/05/09,16:42:33,05,09,1, 11.9,1,1, 11.823, 10681.985, 377.542, 52867.060 25/05/09,16:42:33,06,09,1, 11.9,1,1, 11.823, 10681.978, 377.534, 52867.071 25/05/09,16:42:33,07,09,1, 11.9,1,1, 11.823, 10682.005, 377.564, 52867.108 25/05/09,16:42:33,08,09,1, 11.9,1,1, 11.823, 10681.992, 377.546, 52867.114 25/05/09,16:42:33,09,09,1, 11.9,1,1, 11.823, 10681.993, 377.563, 52867.077 25/05/09,16:42:33,10,09,1, 11.9,1,1, 11.823, 10682.013, 377.541, 52867.055 25/05/09,16:42:33,11,09,1, 11.9,1,1, 11.823, 10682.017, 377.546, 52867.008 25/05/09,16:42:33,12,09,1, 11.9,1,1, 11.823, 10682.002, 377.593, 52867.052 25/05/09,16:42:33,13,09,1, 11.9,1,1, 11.823, 10682.013, 377.545, 52867.103 25/05/09,16:42:33,14,09,1, 11.9,1,1, 11.823, 10682.022, 377.561, 52867.075 25/05/09,16:42:33,15,09,1, 11.9,1,1, 11.823, 10682.052, 377.538, 52867.023 25/05/09,16:42:33,16,09,1, 11.9,1,1, 11.823, 10682.026, 377.546, 52866.995 25/05/09,16:42:33,17,09,1, 11.9,1,1, 11.823, 10682.035, 377.576, 52867.049 25/05/09,16:42:33,18,09,1, 11.9,1,1, 11.823, 10682.039, 377.559, 52867.021 25/05/09,16:42:33,19,09,1, 11.9,1,1, 11.823, 10682.040, 377.589, 52866.992 25/05/09,16:42:34,00,09,1, 11.9,1,1, 11.823, 10682.037, 377.589, 52866.992 25/05/09,16:42:34,01,09,1, 11.9,1,1, 11.823, 10682.057, 377.551, 52867.069 25/05/09,16:42:34,02,09,1, 11.9,1,1, 11.823, 10682.046, 377.592, 52866.984 25/05/09,16:42:34,03,09,1, 11.9,1,1, 11.823, 10682.065, 377.617, 52867.074 25/05/09,16:42:34,04,09,1, 11.9,1,1, 11.823, 10682.042, 377.590, 52867.027 25/05/09,16:42:34,05,09,1, 11.9,1,1, 11.823, 10682.053, 377.596, 52867.060 25/05/09,16:42:34,06,09,1, 11.9,1,1, 11.823, 10682.065, 377.589, 52867.028 25/05/09,16:42:34,07,09,1, 11.9,1,1, 11.823, 10682.066, 377.578, 52866.991 25/05/09,16:42:34,08,09,1, 11.9,1,1, 11.823, 10682.076, 377.609, 52867.080 25/05/09,16:42:34,09,09,1, 11.9,1,1, 11.823, 10682.085, 377.601, 52867.077 25/05/09,16:42:34,10,09,1, 11.9,1,1, 11.823, 10682.054, 377.598, 52867.028 25/05/09,16:42:34,11,09,1, 11.9,1,1, 11.823, 10682.058, 377.623, 52867.013 25/05/09,16:42:34,12,09,1, 11.9,1,1, 11.823, 10682.089, 377.609, 52866.981 25/05/09,16:42:34,13,09,1, 11.9,1,1, 11.823, 10682.108, 377.638, 52867.043 25/05/09,16:42:34,14,09,1, 11.9,1,1, 11.823, 10682.092, 377.622, 52867.067 25/05/09,16:42:34,15,09,1, 11.9,1,1, 11.823, 10682.102, 377.614, 52867.090 25/05/09,16:42:34,16,09,1, 11.9,1,1, 11.823, 10682.100, 377.582, 52866.933 25/05/09,16:42:34,17,09,1, 11.9,1,1, 11.823, 10682.099, 377.592, 52867.041 25/05/09,16:42:34,18,09,1, 11.9,1,1, 11.823, 10682.088, 377.629, 52866.960 25/05/09,16:42:34,19,09,1, 11.9,1,1, 11.823, 10682.105, 377.616, 52867.016 25/05/09,16:42:35,00,09,1, 11.9,1,1, 11.826, 10682.104, 377.616, 52867.016 25/05/09,16:42:35,01,09,1, 11.9,1,1, 11.826, 10682.107, 377.606, 52867.003 25/05/09,16:42:35,02,09,1, 11.9,1,1, 11.826, 10682.115, 377.612, 52866.995 25/05/09,16:42:35,03,09,1, 11.9,1,1, 11.826, 10682.122, 377.612, 52866.929 25/05/09,16:42:35,04,09,1, 11.9,1,1, 11.826, 10682.108, 377.627, 52866.974 25/05/09,16:42:35,05,09,1, 11.9,1,1, 11.826, 10682.128, 377.630, 52866.980 25/05/09,16:42:35,06,09,1, 11.9,1,1, 11.826, 10682.114, 377.631, 52866.990 25/05/09,16:42:35,07,09,1, 11.9,1,1, 11.826, 10682.140, 377.636, 52867.048 25/05/09,16:42:35,08,09,1, 11.9,1,1, 11.826, 10682.120, 377.637, 52867.007 25/05/09,16:42:35,09,09,1, 11.9,1,1, 11.826, 10682.105, 377.668, 52867.010 25/05/09,16:42:35,10,09,1, 11.9,1,1, 11.826, 10682.125, 377.661, 52866.966 25/05/09,16:42:35,11,09,1, 11.9,1,1, 11.826, 10682.141, 377.647, 52866.982 25/05/09,16:42:35,12,09,1, 11.9,1,1, 11.826, 10682.126, 377.648, 52866.962 25/05/09,16:42:35,13,09,1, 11.9,1,1, 11.826, 10682.144, 377.637, 52866.980 25/05/09,16:42:35,14,09,1, 11.9,1,1, 11.826, 10682.171, 377.665, 52867.010 25/05/09,16:42:35,15,09,1, 11.9,1,1, 11.826, 10682.155, 377.668, 52866.935 25/05/09,16:42:35,16,09,1, 11.9,1,1, 11.826, 10682.182, 377.646, 52866.991 25/05/09,16:42:35,17,09,1, 11.9,1,1, 11.826, 10682.179, 377.657, 52866.925 25/05/09,16:42:35,18,09,1, 11.9,1,1, 11.826, 10682.177, 377.657, 52867.022 25/05/09,16:42:35,19,09,1, 11.9,1,1, 11.826, 10682.149, 377.650, 52866.940 25/05/09,16:42:36,00,09,1, 11.9,1,1, 11.824, 10682.145, 377.650, 52866.940 25/05/09,16:42:36,01,09,1, 11.9,1,1, 11.824, 10682.187, 377.649, 52866.930 25/05/09,16:42:36,02,09,1, 11.9,1,1, 11.824, 10682.161, 377.658, 52866.896 25/05/09,16:42:36,03,09,1, 11.9,1,1, 11.824, 10682.188, 377.675, 52866.882 25/05/09,16:42:36,04,09,1, 11.9,1,1, 11.824, 10682.194, 377.681, 52866.960 25/05/09,16:42:36,05,09,1, 11.9,1,1, 11.824, 10682.190, 377.654, 52866.927 25/05/09,16:42:36,06,09,1, 11.9,1,1, 11.824, 10682.185, 377.658, 52867.016 25/05/09,16:42:36,07,09,1, 11.9,1,1, 11.824, 10682.186, 377.681, 52866.924 25/05/09,16:42:36,08,09,1, 11.9,1,1, 11.824, 10682.191, 377.702, 52866.959 25/05/09,16:42:36,09,09,1, 11.9,1,1, 11.824, 10682.201, 377.678, 52866.961 25/05/09,16:42:36,10,09,1, 11.9,1,1, 11.824, 10682.214, 377.682, 52866.934 25/05/09,16:42:36,11,09,1, 11.9,1,1, 11.824, 10682.181, 377.686, 52866.979 25/05/09,16:42:36,12,09,1, 11.9,1,1, 11.824, 10682.208, 377.717, 52866.956 25/05/09,16:42:36,13,09,1, 11.9,1,1, 11.824, 10682.200, 377.691, 52866.899 25/05/09,16:42:36,14,09,1, 11.9,1,1, 11.824, 10682.198, 377.703, 52866.965 25/05/09,16:42:36,15,09,1, 11.9,1,1, 11.824, 10682.208, 377.706, 52866.922 25/05/09,16:42:36,16,09,1, 11.9,1,1, 11.824, 10682.209, 377.704, 52866.804 25/05/09,16:42:36,17,09,1, 11.9,1,1, 11.824, 10682.241, 377.707, 52866.944 25/05/09,16:42:36,18,09,1, 11.9,1,1, 11.824, 10682.206, 377.712, 52866.880 25/05/09,16:42:36,19,09,1, 11.9,1,1, 11.824, 10682.200, 377.701, 52866.900 25/05/09,16:42:37,00,09,1, 11.9,1,1, 11.826, 10682.195, 377.701, 52866.900 25/05/09,16:42:37,01,09,1, 11.9,1,1, 11.826, 10682.227, 377.728, 52866.952 25/05/09,16:42:37,02,09,1, 11.9,1,1, 11.826, 10682.185, 377.717, 52866.886 25/05/09,16:42:37,03,09,1, 11.9,1,1, 11.826, 10682.240, 377.740, 52866.877 25/05/09,16:42:37,04,09,1, 11.9,1,1, 11.826, 10682.217, 377.719, 52866.891 25/05/09,16:42:37,05,09,1, 11.9,1,1, 11.826, 10682.216, 377.726, 52866.859 25/05/09,16:42:37,06,09,1, 11.9,1,1, 11.826, 10682.203, 377.714, 52866.879 25/05/09,16:42:37,07,09,1, 11.9,1,1, 11.826, 10682.237, 377.724, 52866.945 25/05/09,16:42:37,08,09,1, 11.9,1,1, 11.826, 10682.235, 377.746, 52866.808 25/05/09,16:42:37,09,09,1, 11.9,1,1, 11.826, 10682.236, 377.731, 52866.890 25/05/09,16:42:37,10,09,1, 11.9,1,1, 11.826, 10682.204, 377.738, 52866.875 25/05/09,16:42:37,11,09,1, 11.9,1,1, 11.826, 10682.236, 377.768, 52866.944 25/05/09,16:42:37,12,09,1, 11.9,1,1, 11.826, 10682.228, 377.736, 52866.909 25/05/09,16:42:37,13,09,1, 11.9,1,1, 11.826, 10682.224, 377.761, 52866.894 25/05/09,16:42:37,14,09,1, 11.9,1,1, 11.826, 10682.225, 377.750, 52866.876 25/05/09,16:42:37,15,09,1, 11.9,1,1, 11.826, 10682.246, 377.758, 52866.822 25/05/09,16:42:37,16,09,1, 11.9,1,1, 11.826, 10682.212, 377.764, 52866.886 25/05/09,16:42:37,17,09,1, 11.9,1,1, 11.826, 10682.231, 377.769, 52866.860 25/05/09,16:42:37,18,09,1, 11.9,1,1, 11.826, 10682.222, 377.761, 52866.910 25/05/09,16:42:37,19,09,1, 11.9,1,1, 11.826, 10682.228, 377.792, 52866.885 25/05/09,16:42:38,00,09,1, 12.0,1,1, 11.823, 10682.220, 377.792, 52866.885 25/05/09,16:42:38,01,09,1, 12.0,1,1, 11.823, 10682.258, 377.771, 52866.868 25/05/09,16:42:38,02,09,1, 12.0,1,1, 11.823, 10682.253, 377.764, 52866.804 25/05/09,16:42:38,03,09,1, 12.0,1,1, 11.823, 10682.267, 377.769, 52866.829 25/05/09,16:42:38,04,09,1, 12.0,1,1, 11.823, 10682.275, 377.751, 52866.794 25/05/09,16:42:38,05,09,1, 12.0,1,1, 11.823, 10682.227, 377.775, 52866.813 25/05/09,16:42:38,06,09,1, 12.0,1,1, 11.823, 10682.245, 377.774, 52866.873 25/05/09,16:42:38,07,09,1, 12.0,1,1, 11.823, 10682.237, 377.768, 52866.883 25/05/09,16:42:38,08,09,1, 12.0,1,1, 11.823, 10682.234, 377.784, 52866.857 25/05/09,16:42:38,09,09,1, 12.0,1,1, 11.823, 10682.242, 377.774, 52866.779 25/05/09,16:42:38,10,09,1, 12.0,1,1, 11.823, 10682.276, 377.799, 52866.852 25/05/09,16:42:38,11,09,1, 12.0,1,1, 11.823, 10682.265, 377.782, 52866.804 25/05/09,16:42:38,12,09,1, 12.0,1,1, 11.823, 10682.273, 377.785, 52866.813 25/05/09,16:42:38,13,09,1, 12.0,1,1, 11.823, 10682.266, 377.763, 52866.784 25/05/09,16:42:38,14,09,1, 12.0,1,1, 11.823, 10682.292, 377.801, 52866.840 25/05/09,16:42:38,15,09,1, 12.0,1,1, 11.823, 10682.287, 377.776, 52866.780 25/05/09,16:42:38,16,09,1, 12.0,1,1, 11.823, 10682.273, 377.802, 52866.822 25/05/09,16:42:38,17,09,1, 12.0,1,1, 11.823, 10682.279, 377.785, 52866.792 25/05/09,16:42:38,18,09,1, 12.0,1,1, 11.823, 10682.306, 377.792, 52866.795 25/05/09,16:42:38,19,09,1, 12.0,1,1, 11.823, 10682.275, 377.811, 52866.785 25/05/09,16:42:39,00,09,1, 11.9,1,1, 11.827, 10682.271, 377.811, 52866.785 25/05/09,16:42:39,01,09,1, 11.9,1,1, 11.827, 10682.275, 377.812, 52866.878 25/05/09,16:42:39,02,09,1, 11.9,1,1, 11.827, 10682.298, 377.809, 52866.728 25/05/09,16:42:39,03,09,1, 11.9,1,1, 11.827, 10682.290, 377.802, 52866.800 25/05/09,16:42:39,04,09,1, 11.9,1,1, 11.827, 10682.286, 377.803, 52866.755 25/05/09,16:42:39,05,09,1, 11.9,1,1, 11.827, 10682.288, 377.810, 52866.782 25/05/09,16:42:39,06,09,1, 11.9,1,1, 11.827, 10682.305, 377.805, 52866.797 25/05/09,16:42:39,07,09,1, 11.9,1,1, 11.827, 10682.283, 377.808, 52866.794 25/05/09,16:42:39,08,09,1, 11.9,1,1, 11.827, 10682.287, 377.821, 52866.830 25/05/09,16:42:39,09,09,1, 11.9,1,1, 11.827, 10682.317, 377.837, 52866.787 25/05/09,16:42:39,10,09,1, 11.9,1,1, 11.827, 10682.278, 377.813, 52866.720 25/05/09,16:42:39,11,09,1, 11.9,1,1, 11.827, 10682.356, 377.818, 52866.752 25/05/09,16:42:39,12,09,1, 11.9,1,1, 11.827, 10682.310, 377.855, 52866.779 25/05/09,16:42:39,13,09,1, 11.9,1,1, 11.827, 10682.319, 377.845, 52866.744 25/05/09,16:42:39,14,09,1, 11.9,1,1, 11.827, 10682.341, 377.798, 52866.773 25/05/09,16:42:39,15,09,1, 11.9,1,1, 11.827, 10682.324, 377.834, 52866.793 25/05/09,16:42:39,16,09,1, 11.9,1,1, 11.827, 10682.368, 377.856, 52866.793 25/05/09,16:42:39,17,09,1, 11.9,1,1, 11.827, 10682.354, 377.848, 52866.767 25/05/09,16:42:39,18,09,1, 11.9,1,1, 11.827, 10682.338, 377.857, 52866.752 25/05/09,16:42:39,19,09,1, 11.9,1,1, 11.827, 10682.340, 377.860, 52866.788 25/05/09,16:42:40,00,08,1, 11.9,1,1, 11.824, 10682.337, 377.860, 52866.788 25/05/09,16:42:40,01,08,1, 11.9,1,1, 11.824, 10682.351, 377.863, 52866.785 25/05/09,16:42:40,02,08,1, 11.9,1,1, 11.824, 10682.364, 377.838, 52866.644 25/05/09,16:42:40,03,08,1, 11.9,1,1, 11.824, 10682.353, 377.870, 52866.770 25/05/09,16:42:40,04,08,1, 11.9,1,1, 11.824, 10682.350, 377.864, 52866.783 25/05/09,16:42:40,05,08,1, 11.9,1,1, 11.824, 10682.356, 377.852, 52866.720 25/05/09,16:42:40,06,08,1, 11.9,1,1, 11.824, 10682.344, 377.876, 52866.729 25/05/09,16:42:40,07,08,1, 11.9,1,1, 11.824, 10682.388, 377.874, 52866.698 25/05/09,16:42:40,08,08,1, 11.9,1,1, 11.824, 10682.368, 377.875, 52866.698 25/05/09,16:42:40,09,08,1, 11.9,1,1, 11.824, 10682.355, 377.884, 52866.716 25/05/09,16:42:40,10,08,1, 11.9,1,1, 11.824, 10682.389, 377.869, 52866.741 25/05/09,16:42:40,11,08,1, 11.9,1,1, 11.824, 10682.367, 377.871, 52866.695 25/05/09,16:42:40,12,08,1, 11.9,1,1, 11.824, 10682.392, 377.864, 52866.722 25/05/09,16:42:40,13,08,1, 11.9,1,1, 11.824, 10682.382, 377.865, 52866.736 25/05/09,16:42:40,14,08,1, 11.9,1,1, 11.824, 10682.377, 377.859, 52866.777 25/05/09,16:42:40,15,08,1, 11.9,1,1, 11.824, 10682.389, 377.872, 52866.682 25/05/09,16:42:40,16,08,1, 11.9,1,1, 11.824, 10682.382, 377.884, 52866.716 25/05/09,16:42:40,17,08,1, 11.9,1,1, 11.824, 10682.394, 377.878, 52866.683 25/05/09,16:42:40,18,08,1, 11.9,1,1, 11.824, 10682.397, 377.888, 52866.661 25/05/09,16:42:40,19,08,1, 11.9,1,1, 11.824, 10682.373, 377.902, 52866.691 25/05/09,16:42:41,00,09,1, 12.0,1,1, 11.822, 10682.371, 377.902, 52866.691 25/05/09,16:42:41,01,09,1, 12.0,1,1, 11.822, 10682.399, 377.902, 52866.744 25/05/09,16:42:41,02,09,1, 12.0,1,1, 11.822, 10682.420, 377.888, 52866.709 25/05/09,16:42:41,03,09,1, 12.0,1,1, 11.822, 10682.433, 377.907, 52866.658 25/05/09,16:42:41,04,09,1, 12.0,1,1, 11.822, 10682.390, 377.910, 52866.733 25/05/09,16:42:41,05,09,1, 12.0,1,1, 11.822, 10682.396, 377.892, 52866.693 25/05/09,16:42:41,06,09,1, 12.0,1,1, 11.822, 10682.394, 377.930, 52866.671 25/05/09,16:42:41,07,09,1, 12.0,1,1, 11.822, 10682.421, 377.911, 52866.669 25/05/09,16:42:41,08,09,1, 12.0,1,1, 11.822, 10682.413, 377.901, 52866.676 25/05/09,16:42:41,09,09,1, 12.0,1,1, 11.822, 10682.408, 377.899, 52866.631 25/05/09,16:42:41,10,09,1, 12.0,1,1, 11.822, 10682.409, 377.916, 52866.579 25/05/09,16:42:41,11,09,1, 12.0,1,1, 11.822, 10682.432, 377.897, 52866.680 25/05/09,16:42:41,12,09,1, 12.0,1,1, 11.822, 10682.435, 377.913, 52866.657 25/05/09,16:42:41,13,09,1, 12.0,1,1, 11.822, 10682.446, 377.922, 52866.642 25/05/09,16:42:41,14,09,1, 12.0,1,1, 11.822, 10682.438, 377.917, 52866.666 25/05/09,16:42:41,15,09,1, 12.0,1,1, 11.822, 10682.426, 377.924, 52866.664 25/05/09,16:42:41,16,09,1, 12.0,1,1, 11.822, 10682.444, 377.918, 52866.675 25/05/09,16:42:41,17,09,1, 12.0,1,1, 11.822, 10682.453, 377.947, 52866.658 25/05/09,16:42:41,18,09,1, 12.0,1,1, 11.822, 10682.458, 377.915, 52866.660 25/05/09,16:42:41,19,09,1, 12.0,1,1, 11.822, 10682.446, 377.927, 52866.627 25/05/09,16:42:42,00,09,1, 11.9,1,1, 11.826, 10682.437, 377.927, 52866.627 25/05/09,16:42:42,01,09,1, 11.9,1,1, 11.826, 10682.472, 377.934, 52866.705 25/05/09,16:42:42,02,09,1, 11.9,1,1, 11.826, 10682.475, 377.934, 52866.648 25/05/09,16:42:42,03,09,1, 11.9,1,1, 11.826, 10682.470, 377.944, 52866.623 25/05/09,16:42:42,04,09,1, 11.9,1,1, 11.826, 10682.478, 377.944, 52866.596 25/05/09,16:42:42,05,09,1, 11.9,1,1, 11.826, 10682.451, 377.945, 52866.622 25/05/09,16:42:42,06,09,1, 11.9,1,1, 11.826, 10682.468, 377.939, 52866.672 25/05/09,16:42:42,07,09,1, 11.9,1,1, 11.826, 10682.468, 377.954, 52866.651 25/05/09,16:42:42,08,09,1, 11.9,1,1, 11.826, 10682.479, 377.948, 52866.606 25/05/09,16:42:42,09,09,1, 11.9,1,1, 11.826, 10682.463, 377.963, 52866.612 25/05/09,16:42:42,10,09,1, 11.9,1,1, 11.826, 10682.502, 377.945, 52866.620 25/05/09,16:42:42,11,09,1, 11.9,1,1, 11.826, 10682.490, 377.954, 52866.601 25/05/09,16:42:42,12,09,1, 11.9,1,1, 11.826, 10682.476, 377.972, 52866.595 25/05/09,16:42:42,13,09,1, 11.9,1,1, 11.826, 10682.480, 377.948, 52866.587 25/05/09,16:42:42,14,09,1, 11.9,1,1, 11.826, 10682.498, 377.961, 52866.663 25/05/09,16:42:42,15,09,1, 11.9,1,1, 11.826, 10682.497, 377.974, 52866.560 25/05/09,16:42:42,16,09,1, 11.9,1,1, 11.826, 10682.487, 377.967, 52866.563 25/05/09,16:42:42,17,09,1, 11.9,1,1, 11.826, 10682.477, 377.970, 52866.569 25/05/09,16:42:42,18,09,1, 11.9,1,1, 11.826, 10682.515, 377.987, 52866.600 25/05/09,16:42:42,19,09,1, 11.9,1,1, 11.826, 10682.509, 377.983, 52866.640 25/05/09,16:42:43,00,09,1, 11.9,1,1, 11.827, 10682.504, 377.983, 52866.640 25/05/09,16:42:43,01,09,1, 11.9,1,1, 11.827, 10682.506, 377.984, 52866.564 25/05/09,16:42:43,02,09,1, 11.9,1,1, 11.827, 10682.504, 377.966, 52866.550 25/05/09,16:42:43,03,09,1, 11.9,1,1, 11.827, 10682.504, 377.990, 52866.542 25/05/09,16:42:43,04,09,1, 11.9,1,1, 11.827, 10682.499, 377.982, 52866.580 25/05/09,16:42:43,05,09,1, 11.9,1,1, 11.827, 10682.526, 377.985, 52866.589 25/05/09,16:42:43,06,09,1, 11.9,1,1, 11.827, 10682.520, 377.976, 52866.490 25/05/09,16:42:43,07,09,1, 11.9,1,1, 11.827, 10682.518, 377.994, 52866.538 25/05/09,16:42:43,08,09,1, 11.9,1,1, 11.827, 10682.545, 377.998, 52866.626 25/05/09,16:42:43,09,09,1, 11.9,1,1, 11.827, 10682.521, 377.976, 52866.512 25/05/09,16:42:43,10,09,1, 11.9,1,1, 11.827, 10682.526, 378.022, 52866.555 25/05/09,16:42:43,11,09,1, 11.9,1,1, 11.827, 10682.518, 378.026, 52866.624 25/05/09,16:42:43,12,09,1, 11.9,1,1, 11.827, 10682.553, 378.011, 52866.569 25/05/09,16:42:43,13,09,1, 11.9,1,1, 11.827, 10682.537, 377.997, 52866.534 25/05/09,16:42:43,14,09,1, 11.9,1,1, 11.827, 10682.531, 378.008, 52866.577 25/05/09,16:42:43,15,09,1, 11.9,1,1, 11.827, 10682.522, 377.992, 52866.596 25/05/09,16:42:43,16,09,1, 11.9,1,1, 11.827, 10682.541, 378.023, 52866.525 25/05/09,16:42:43,17,09,1, 11.9,1,1, 11.827, 10682.567, 378.013, 52866.552 25/05/09,16:42:43,18,09,1, 11.9,1,1, 11.827, 10682.552, 378.034, 52866.539 25/05/09,16:42:43,19,09,1, 11.9,1,1, 11.827, 10682.548, 378.035, 52866.485 25/05/09,16:42:44,00,10,1, 11.9,1,1, 11.824, 10682.546, 378.035, 52866.485 25/05/09,16:42:44,01,10,1, 11.9,1,1, 11.824, 10682.569, 378.046, 52866.546 25/05/09,16:42:44,02,10,1, 11.9,1,1, 11.824, 10682.563, 378.033, 52866.572 25/05/09,16:42:44,03,10,1, 11.9,1,1, 11.824, 10682.569, 378.024, 52866.547 25/05/09,16:42:44,04,10,1, 11.9,1,1, 11.824, 10682.552, 378.043, 52866.446 25/05/09,16:42:44,05,10,1, 11.9,1,1, 11.824, 10682.549, 378.020, 52866.564 25/05/09,16:42:44,06,10,1, 11.9,1,1, 11.824, 10682.565, 378.042, 52866.539 25/05/09,16:42:44,07,10,1, 11.9,1,1, 11.824, 10682.561, 378.034, 52866.576 25/05/09,16:42:44,08,10,1, 11.9,1,1, 11.824, 10682.580, 378.045, 52866.505 25/05/09,16:42:44,09,10,1, 11.9,1,1, 11.824, 10682.590, 378.044, 52866.533 25/05/09,16:42:44,10,10,1, 11.9,1,1, 11.824, 10682.570, 378.021, 52866.451 25/05/09,16:42:44,11,10,1, 11.9,1,1, 11.824, 10682.577, 378.057, 52866.463 25/05/09,16:42:44,12,10,1, 11.9,1,1, 11.824, 10682.578, 378.071, 52866.492 25/05/09,16:42:44,13,10,1, 11.9,1,1, 11.824, 10682.587, 378.079, 52866.479 25/05/09,16:42:44,14,10,1, 11.9,1,1, 11.824, 10682.566, 378.078, 52866.445 25/05/09,16:42:44,15,10,1, 11.9,1,1, 11.824, 10682.577, 378.088, 52866.465 25/05/09,16:42:44,16,10,1, 11.9,1,1, 11.824, 10682.591, 378.090, 52866.522 25/05/09,16:42:44,17,10,1, 11.9,1,1, 11.824, 10682.568, 378.080, 52866.464 25/05/09,16:42:44,18,10,1, 11.9,1,1, 11.824, 10682.584, 378.102, 52866.495 25/05/09,16:42:44,19,10,1, 11.9,1,1, 11.824, 10682.589, 378.086, 52866.482 25/05/09,16:42:45,00,09,1, 11.9,1,1, 11.822, 10682.588, 378.086, 52866.482 25/05/09,16:42:45,01,09,1, 11.9,1,1, 11.822, 10682.600, 378.089, 52866.521 25/05/09,16:42:45,02,09,1, 11.9,1,1, 11.822, 10682.597, 378.097, 52866.463 25/05/09,16:42:45,03,09,1, 11.9,1,1, 11.822, 10682.590, 378.066, 52866.466 25/05/09,16:42:45,04,09,1, 11.9,1,1, 11.822, 10682.592, 378.102, 52866.499 25/05/09,16:42:45,05,09,1, 11.9,1,1, 11.822, 10682.586, 378.090, 52866.429 25/05/09,16:42:45,06,09,1, 11.9,1,1, 11.822, 10682.600, 378.097, 52866.523 25/05/09,16:42:45,07,09,1, 11.9,1,1, 11.822, 10682.627, 378.153, 52866.527 25/05/09,16:42:45,08,09,1, 11.9,1,1, 11.822, 10682.630, 378.118, 52866.446 25/05/09,16:42:45,09,09,1, 11.9,1,1, 11.822, 10682.616, 378.110, 52866.400 25/05/09,16:42:45,10,09,1, 11.9,1,1, 11.822, 10682.643, 378.119, 52866.477 25/05/09,16:42:45,11,09,1, 11.9,1,1, 11.822, 10682.620, 378.136, 52866.452 25/05/09,16:42:45,12,09,1, 11.9,1,1, 11.822, 10682.618, 378.134, 52866.466 25/05/09,16:42:45,13,09,1, 11.9,1,1, 11.822, 10682.632, 378.128, 52866.450 25/05/09,16:42:45,14,09,1, 11.9,1,1, 11.822, 10682.643, 378.122, 52866.478 25/05/09,16:42:45,15,09,1, 11.9,1,1, 11.822, 10682.625, 378.147, 52866.442 25/05/09,16:42:45,16,09,1, 11.9,1,1, 11.822, 10682.629, 378.128, 52866.397 25/05/09,16:42:45,17,09,1, 11.9,1,1, 11.822, 10682.639, 378.144, 52866.444 25/05/09,16:42:45,18,09,1, 11.9,1,1, 11.822, 10682.642, 378.147, 52866.456 25/05/09,16:42:45,19,09,1, 11.9,1,1, 11.822, 10682.655, 378.147, 52866.435 25/05/09,16:42:46,00,11,1, 12.0,1,1, 11.823, 10682.654, 378.147, 52866.435 25/05/09,16:42:46,01,11,1, 12.0,1,1, 11.823, 10682.647, 378.182, 52866.472 25/05/09,16:42:46,02,11,1, 12.0,1,1, 11.823, 10682.612, 378.172, 52866.440 25/05/09,16:42:46,03,11,1, 12.0,1,1, 11.823, 10682.631, 378.180, 52866.454 25/05/09,16:42:46,04,11,1, 12.0,1,1, 11.823, 10682.650, 378.178, 52866.437 25/05/09,16:42:46,05,11,1, 12.0,1,1, 11.823, 10682.651, 378.166, 52866.453 25/05/09,16:42:46,06,11,1, 12.0,1,1, 11.823, 10682.680, 378.167, 52866.432 25/05/09,16:42:46,07,11,1, 12.0,1,1, 11.823, 10682.652, 378.170, 52866.439 25/05/09,16:42:46,08,11,1, 12.0,1,1, 11.823, 10682.685, 378.179, 52866.417 25/05/09,16:42:46,09,11,1, 12.0,1,1, 11.823, 10682.690, 378.173, 52866.364 25/05/09,16:42:46,10,11,1, 12.0,1,1, 11.823, 10682.679, 378.160, 52866.399 25/05/09,16:42:46,11,11,1, 12.0,1,1, 11.823, 10682.658, 378.191, 52866.464 25/05/09,16:42:46,12,11,1, 12.0,1,1, 11.823, 10682.658, 378.189, 52866.436 25/05/09,16:42:46,13,11,1, 12.0,1,1, 11.823, 10682.670, 378.186, 52866.380 25/05/09,16:42:46,14,11,1, 12.0,1,1, 11.823, 10682.661, 378.212, 52866.466 25/05/09,16:42:46,15,11,1, 12.0,1,1, 11.823, 10682.691, 378.215, 52866.495 25/05/09,16:42:46,16,11,1, 12.0,1,1, 11.823, 10682.647, 378.208, 52866.396 25/05/09,16:42:46,17,11,1, 12.0,1,1, 11.823, 10682.675, 378.220, 52866.494 25/05/09,16:42:46,18,11,1, 12.0,1,1, 11.823, 10682.668, 378.216, 52866.403 25/05/09,16:42:46,19,11,1, 12.0,1,1, 11.823, 10682.690, 378.225, 52866.375 25/05/09,16:42:47,00,10,1, 11.9,1,1, 11.824, 10682.688, 378.225, 52866.375 25/05/09,16:42:47,01,10,1, 11.9,1,1, 11.824, 10682.679, 378.245, 52866.379 25/05/09,16:42:47,02,10,1, 11.9,1,1, 11.824, 10682.690, 378.251, 52866.422 25/05/09,16:42:47,03,10,1, 11.9,1,1, 11.824, 10682.684, 378.234, 52866.383 25/05/09,16:42:47,04,10,1, 11.9,1,1, 11.824, 10682.712, 378.257, 52866.465 25/05/09,16:42:47,05,10,1, 11.9,1,1, 11.824, 10682.695, 378.271, 52866.432 25/05/09,16:42:47,06,10,1, 11.9,1,1, 11.824, 10682.692, 378.273, 52866.359 25/05/09,16:42:47,07,10,1, 11.9,1,1, 11.824, 10682.683, 378.271, 52866.388 25/05/09,16:42:47,08,10,1, 11.9,1,1, 11.824, 10682.692, 378.266, 52866.422 25/05/09,16:42:47,09,10,1, 11.9,1,1, 11.824, 10682.700, 378.274, 52866.393 25/05/09,16:42:47,10,10,1, 11.9,1,1, 11.824, 10682.728, 378.294, 52866.448 25/05/09,16:42:47,11,10,1, 11.9,1,1, 11.824, 10682.713, 378.286, 52866.381 25/05/09,16:42:47,12,10,1, 11.9,1,1, 11.824, 10682.710, 378.298, 52866.362 25/05/09,16:42:47,13,10,1, 11.9,1,1, 11.824, 10682.739, 378.308, 52866.375 25/05/09,16:42:47,14,10,1, 11.9,1,1, 11.824, 10682.733, 378.314, 52866.402 25/05/09,16:42:47,15,10,1, 11.9,1,1, 11.824, 10682.717, 378.308, 52866.357 25/05/09,16:42:47,16,10,1, 11.9,1,1, 11.824, 10682.739, 378.298, 52866.340 25/05/09,16:42:47,17,10,1, 11.9,1,1, 11.824, 10682.739, 378.309, 52866.408 25/05/09,16:42:47,18,10,1, 11.9,1,1, 11.824, 10682.735, 378.316, 52866.405 25/05/09,16:42:47,19,10,1, 11.9,1,1, 11.824, 10682.733, 378.292, 52866.394 25/05/09,16:42:48,00,10,1, 11.9,1,1, 11.823, 10682.729, 378.292, 52866.394 25/05/09,16:42:48,01,10,1, 11.9,1,1, 11.823, 10682.730, 378.345, 52866.343 25/05/09,16:42:48,02,10,1, 11.9,1,1, 11.823, 10682.729, 378.315, 52866.336 25/05/09,16:42:48,03,10,1, 11.9,1,1, 11.823, 10682.760, 378.358, 52866.419 25/05/09,16:42:48,04,10,1, 11.9,1,1, 11.823, 10682.714, 378.338, 52866.324 25/05/09,16:42:48,05,10,1, 11.9,1,1, 11.823, 10682.749, 378.352, 52866.347 25/05/09,16:42:48,06,10,1, 11.9,1,1, 11.823, 10682.748, 378.333, 52866.348 25/05/09,16:42:48,07,10,1, 11.9,1,1, 11.823, 10682.746, 378.357, 52866.388 25/05/09,16:42:48,08,10,1, 11.9,1,1, 11.823, 10682.745, 378.352, 52866.376 25/05/09,16:42:48,09,10,1, 11.9,1,1, 11.823, 10682.745, 378.374, 52866.401 25/05/09,16:42:48,10,10,1, 11.9,1,1, 11.823, 10682.749, 378.353, 52866.279 25/05/09,16:42:48,11,10,1, 11.9,1,1, 11.823, 10682.757, 378.373, 52866.306 25/05/09,16:42:48,12,10,1, 11.9,1,1, 11.823, 10682.741, 378.368, 52866.288 25/05/09,16:42:48,13,10,1, 11.9,1,1, 11.823, 10682.730, 378.385, 52866.316 25/05/09,16:42:48,14,10,1, 11.9,1,1, 11.823, 10682.743, 378.362, 52866.315 25/05/09,16:42:48,15,10,1, 11.9,1,1, 11.823, 10682.754, 378.371, 52866.280 25/05/09,16:42:48,16,10,1, 11.9,1,1, 11.823, 10682.759, 378.380, 52866.327 25/05/09,16:42:48,17,10,1, 11.9,1,1, 11.823, 10682.756, 378.383, 52866.285 25/05/09,16:42:48,18,10,1, 11.9,1,1, 11.823, 10682.772, 378.396, 52866.292 25/05/09,16:42:48,19,10,1, 11.9,1,1, 11.823, 10682.734, 378.395, 52866.305 25/05/09,16:42:49,00,10,1, 11.9,1,1, 11.821, 10682.729, 378.395, 52866.305 25/05/09,16:42:49,01,10,1, 11.9,1,1, 11.821, 10682.756, 378.405, 52866.203 25/05/09,16:42:49,02,10,1, 11.9,1,1, 11.821, 10682.760, 378.410, 52866.286 25/05/09,16:42:49,03,10,1, 11.9,1,1, 11.821, 10682.732, 378.411, 52866.339 25/05/09,16:42:49,04,10,1, 11.9,1,1, 11.821, 10682.753, 378.405, 52866.253 25/05/09,16:42:49,05,10,1, 11.9,1,1, 11.821, 10682.752, 378.424, 52866.271 25/05/09,16:42:49,06,10,1, 11.9,1,1, 11.821, 10682.756, 378.407, 52866.270 25/05/09,16:42:49,07,10,1, 11.9,1,1, 11.821, 10682.761, 378.437, 52866.296 25/05/09,16:42:49,08,10,1, 11.9,1,1, 11.821, 10682.760, 378.415, 52866.233 25/05/09,16:42:49,09,10,1, 11.9,1,1, 11.821, 10682.751, 378.424, 52866.239 25/05/09,16:42:49,10,10,1, 11.9,1,1, 11.821, 10682.764, 378.436, 52866.307 25/05/09,16:42:49,11,10,1, 11.9,1,1, 11.821, 10682.740, 378.435, 52866.284 25/05/09,16:42:49,12,10,1, 11.9,1,1, 11.821, 10682.749, 378.432, 52866.267 25/05/09,16:42:49,13,10,1, 11.9,1,1, 11.821, 10682.745, 378.448, 52866.254 25/05/09,16:42:49,14,10,1, 11.9,1,1, 11.821, 10682.762, 378.448, 52866.193 25/05/09,16:42:49,15,10,1, 11.9,1,1, 11.821, 10682.740, 378.477, 52866.256 25/05/09,16:42:49,16,10,1, 11.9,1,1, 11.821, 10682.768, 378.447, 52866.014 25/05/09,16:42:49,17,10,1, 11.9,1,1, 11.821, 10682.758, 378.445, 52866.278 25/05/09,16:42:49,18,10,1, 11.9,1,1, 11.821, 10682.770, 378.440, 52866.031 25/05/09,16:42:49,19,10,1, 11.9,1,1, 11.821, 10682.783, 378.447, 52866.256 25/05/09,16:42:50,00,09,1, 11.9,1,1, 11.821, 10682.780, 378.447, 52866.256 25/05/09,16:42:50,01,09,1, 11.9,1,1, 11.821, 10682.770, 378.472, 52866.314 25/05/09,16:42:50,02,09,1, 11.9,1,1, 11.821, 10682.778, 378.473, 52866.337 25/05/09,16:42:50,03,09,1, 11.9,1,1, 11.821, 10682.800, 378.483, 52866.262 25/05/09,16:42:50,04,09,1, 11.9,1,1, 11.821, 10682.758, 378.498, 52866.222 25/05/09,16:42:50,05,09,1, 11.9,1,1, 11.821, 10682.780, 378.486, 52866.238 25/05/09,16:42:50,06,09,1, 11.9,1,1, 11.821, 10682.773, 378.476, 52866.208 25/05/09,16:42:50,07,09,1, 11.9,1,1, 11.821, 10682.775, 378.476, 52866.221 25/05/09,16:42:50,08,09,1, 11.9,1,1, 11.821, 10682.763, 378.498, 52866.218 25/05/09,16:42:50,09,09,1, 11.9,1,1, 11.821, 10682.781, 378.485, 52866.225 25/05/09,16:42:50,10,09,1, 11.9,1,1, 11.821, 10682.779, 378.504, 52866.222 25/05/09,16:42:50,11,09,1, 11.9,1,1, 11.821, 10682.771, 378.519, 52866.271 25/05/09,16:42:50,12,09,1, 11.9,1,1, 11.821, 10682.760, 378.502, 52866.220 25/05/09,16:42:50,13,09,1, 11.9,1,1, 11.821, 10682.797, 378.512, 52866.191 25/05/09,16:42:50,14,09,1, 11.9,1,1, 11.821, 10682.773, 378.526, 52866.260 25/05/09,16:42:50,15,09,1, 11.9,1,1, 11.821, 10682.787, 378.524, 52866.229 25/05/09,16:42:50,16,09,1, 11.9,1,1, 11.821, 10682.771, 378.532, 52866.063 25/05/09,16:42:50,17,09,1, 11.9,1,1, 11.821, 10682.739, 378.549, 52866.180 25/05/09,16:42:50,18,09,1, 11.9,1,1, 11.821, 10682.748, 378.537, 52866.275 25/05/09,16:42:50,19,09,1, 11.9,1,1, 11.821, 10682.777, 378.528, 52866.294 25/05/09,16:42:51,00,09,1, 11.9,1,1, 11.824, 10682.771, 378.528, 52866.294 25/05/09,16:42:51,01,09,1, 11.9,1,1, 11.824, 10682.798, 378.539, 52866.189 25/05/09,16:42:51,02,09,1, 11.9,1,1, 11.824, 10682.774, 378.533, 52866.114 25/05/09,16:42:51,03,09,1, 11.9,1,1, 11.824, 10682.759, 378.551, 52866.224 25/05/09,16:42:51,04,09,1, 11.9,1,1, 11.824, 10682.794, 378.546, 52866.206 25/05/09,16:42:51,05,09,1, 11.9,1,1, 11.824, 10682.792, 378.548, 52866.138 25/05/09,16:42:51,06,09,1, 11.9,1,1, 11.824, 10682.767, 378.558, 52866.262 25/05/09,16:42:51,07,09,1, 11.9,1,1, 11.824, 10682.776, 378.556, 52866.229 25/05/09,16:42:51,08,09,1, 11.9,1,1, 11.824, 10682.779, 378.560, 52866.249 25/05/09,16:42:51,09,09,1, 11.9,1,1, 11.824, 10682.768, 378.547, 52866.224 25/05/09,16:42:51,10,09,1, 11.9,1,1, 11.824, 10682.795, 378.571, 52866.219 25/05/09,16:42:51,11,09,1, 11.9,1,1, 11.824, 10682.823, 378.570, 52866.188 25/05/09,16:42:51,12,09,1, 11.9,1,1, 11.824, 10682.814, 378.580, 52866.216 25/05/09,16:42:51,13,09,1, 11.9,1,1, 11.824, 10682.791, 378.567, 52866.171 25/05/09,16:42:51,14,09,1, 11.9,1,1, 11.824, 10682.827, 378.583, 52866.120 25/05/09,16:42:51,15,09,1, 11.9,1,1, 11.824, 10682.798, 378.564, 52866.179 25/05/09,16:42:51,16,09,1, 11.9,1,1, 11.824, 10682.791, 378.602, 52866.131 25/05/09,16:42:51,17,09,1, 11.9,1,1, 11.824, 10682.823, 378.609, 52866.212 25/05/09,16:42:51,18,09,1, 11.9,1,1, 11.824, 10682.822, 378.611, 52866.192 25/05/09,16:42:51,19,09,1, 11.9,1,1, 11.824, 10682.812, 378.599, 52866.207 25/05/09,16:42:52,00,08,1, 12.0,1,1, 11.817, 10682.805, 378.599, 52866.207 25/05/09,16:42:52,01,08,1, 12.0,1,1, 11.817, 10682.834, 378.625, 52866.157 25/05/09,16:42:52,02,08,1, 12.0,1,1, 11.817, 10682.837, 378.599, 52866.144 25/05/09,16:42:52,03,08,1, 12.0,1,1, 11.817, 10682.820, 378.620, 52866.189 25/05/09,16:42:52,04,08,1, 12.0,1,1, 11.817, 10682.827, 378.598, 52866.143 25/05/09,16:42:52,05,08,1, 12.0,1,1, 11.817, 10682.839, 378.606, 52866.123 25/05/09,16:42:52,06,08,1, 12.0,1,1, 11.817, 10682.828, 378.621, 52866.130 25/05/09,16:42:52,07,08,1, 12.0,1,1, 11.817, 10682.837, 378.622, 52866.148 25/05/09,16:42:52,08,08,1, 12.0,1,1, 11.817, 10682.846, 378.636, 52866.110 25/05/09,16:42:52,09,08,1, 12.0,1,1, 11.817, 10682.831, 378.623, 52866.156 25/05/09,16:42:52,10,08,1, 12.0,1,1, 11.817, 10682.841, 378.628, 52866.099 25/05/09,16:42:52,11,08,1, 12.0,1,1, 11.817, 10682.831, 378.630, 52866.162 25/05/09,16:42:52,12,08,1, 12.0,1,1, 11.817, 10682.822, 378.629, 52866.157 25/05/09,16:42:52,13,08,1, 12.0,1,1, 11.817, 10682.837, 378.639, 52866.172 25/05/09,16:42:52,14,08,1, 12.0,1,1, 11.817, 10682.787, 378.647, 52866.235 25/05/09,16:42:52,15,08,1, 12.0,1,1, 11.817, 10682.858, 378.653, 52866.223 25/05/09,16:42:52,16,08,1, 12.0,1,1, 11.817, 10682.850, 378.626, 52866.108 25/05/09,16:42:52,17,08,1, 12.0,1,1, 11.817, 10682.851, 378.644, 52866.155 25/05/09,16:42:52,18,08,1, 12.0,1,1, 11.817, 10682.852, 378.658, 52866.084 25/05/09,16:42:52,19,08,1, 12.0,1,1, 11.817, 10682.829, 378.661, 52866.107 25/05/09,16:42:53,00,08,1, 12.0,1,1, 11.824, 10682.821, 378.661, 52866.107 25/05/09,16:42:53,01,08,1, 12.0,1,1, 11.824, 10682.835, 378.670, 52866.100 25/05/09,16:42:53,02,08,1, 12.0,1,1, 11.824, 10682.841, 378.649, 52866.101 25/05/09,16:42:53,03,08,1, 12.0,1,1, 11.824, 10682.875, 378.643, 52866.129 25/05/09,16:42:53,04,08,1, 12.0,1,1, 11.824, 10682.850, 378.662, 52866.103 25/05/09,16:42:53,05,08,1, 12.0,1,1, 11.824, 10682.831, 378.683, 52866.092 25/05/09,16:42:53,06,08,1, 12.0,1,1, 11.824, 10682.838, 378.678, 52866.099 25/05/09,16:42:53,07,08,1, 12.0,1,1, 11.824, 10682.836, 378.694, 52866.076 25/05/09,16:42:53,08,08,1, 12.0,1,1, 11.824, 10682.873, 378.673, 52866.055 25/05/09,16:42:53,09,08,1, 12.0,1,1, 11.824, 10682.850, 378.701, 52866.044 25/05/09,16:42:53,10,08,1, 12.0,1,1, 11.824, 10682.822, 378.699, 52866.091 25/05/09,16:42:53,11,08,1, 12.0,1,1, 11.824, 10682.844, 378.677, 52866.024 25/05/09,16:42:53,12,08,1, 12.0,1,1, 11.824, 10682.849, 378.718, 52866.029 25/05/09,16:42:53,13,08,1, 12.0,1,1, 11.824, 10682.856, 378.702, 52866.083 25/05/09,16:42:53,14,08,1, 12.0,1,1, 11.824, 10682.846, 378.735, 52866.082 25/05/09,16:42:53,15,08,1, 12.0,1,1, 11.824, 10682.864, 378.701, 52866.056 25/05/09,16:42:53,16,08,1, 12.0,1,1, 11.824, 10682.872, 378.725, 52866.044 25/05/09,16:42:53,17,08,1, 12.0,1,1, 11.824, 10682.861, 378.727, 52866.115 25/05/09,16:42:53,18,08,1, 12.0,1,1, 11.824, 10682.860, 378.721, 52865.986 25/05/09,16:42:53,19,08,1, 12.0,1,1, 11.824, 10682.858, 378.736, 52866.109 25/05/09,16:42:54,00,09,1, 11.9,1,1, 11.825, 10682.855, 378.736, 52866.109 25/05/09,16:42:54,01,09,1, 11.9,1,1, 11.825, 10682.857, 378.715, 52865.956 25/05/09,16:42:54,02,09,1, 11.9,1,1, 11.825, 10682.863, 378.731, 52866.056 25/05/09,16:42:54,03,09,1, 11.9,1,1, 11.825, 10682.855, 378.719, 52865.960 25/05/09,16:42:54,04,09,1, 11.9,1,1, 11.825, 10682.887, 378.744, 52866.019 25/05/09,16:42:54,05,09,1, 11.9,1,1, 11.825, 10682.883, 378.734, 52865.993 25/05/09,16:42:54,06,09,1, 11.9,1,1, 11.825, 10682.850, 378.750, 52865.990 25/05/09,16:42:54,07,09,1, 11.9,1,1, 11.825, 10682.870, 378.748, 52866.046 25/05/09,16:42:54,08,09,1, 11.9,1,1, 11.825, 10682.883, 378.730, 52866.014 25/05/09,16:42:54,09,09,1, 11.9,1,1, 11.825, 10682.871, 378.747, 52865.995 25/05/09,16:42:54,10,09,1, 11.9,1,1, 11.825, 10682.868, 378.756, 52865.985 25/05/09,16:42:54,11,09,1, 11.9,1,1, 11.825, 10682.873, 378.745, 52866.062 25/05/09,16:42:54,12,09,1, 11.9,1,1, 11.825, 10682.898, 378.769, 52866.036 25/05/09,16:42:54,13,09,1, 11.9,1,1, 11.825, 10682.884, 378.776, 52866.097 25/05/09,16:42:54,14,09,1, 11.9,1,1, 11.825, 10682.884, 378.772, 52866.118 25/05/09,16:42:54,15,09,1, 11.9,1,1, 11.825, 10682.897, 378.771, 52865.976 25/05/09,16:42:54,16,09,1, 11.9,1,1, 11.825, 10682.879, 378.767, 52865.934 25/05/09,16:42:54,17,09,1, 11.9,1,1, 11.825, 10682.879, 378.791, 52866.005 25/05/09,16:42:54,18,09,1, 11.9,1,1, 11.825, 10682.907, 378.768, 52865.957 25/05/09,16:42:54,19,09,1, 11.9,1,1, 11.825, 10682.881, 378.757, 52865.972 25/05/09,16:42:55,00,08,1, 11.9,1,1, 11.823, 10682.880, 378.757, 52865.972 25/05/09,16:42:55,01,08,1, 11.9,1,1, 11.823, 10682.890, 378.783, 52865.980 25/05/09,16:42:55,02,08,1, 11.9,1,1, 11.823, 10682.876, 378.805, 52866.016 25/05/09,16:42:55,03,08,1, 11.9,1,1, 11.823, 10682.885, 378.799, 52866.033 25/05/09,16:42:55,04,08,1, 11.9,1,1, 11.823, 10682.901, 378.799, 52865.996 25/05/09,16:42:55,05,08,1, 11.9,1,1, 11.823, 10682.903, 378.797, 52865.969 25/05/09,16:42:55,06,08,1, 11.9,1,1, 11.823, 10682.892, 378.827, 52865.972 25/05/09,16:42:55,07,08,1, 11.9,1,1, 11.823, 10682.905, 378.809, 52865.992 25/05/09,16:42:55,08,08,1, 11.9,1,1, 11.823, 10682.883, 378.822, 52866.001 25/05/09,16:42:55,09,08,1, 11.9,1,1, 11.823, 10682.894, 378.815, 52866.000 25/05/09,16:42:55,10,08,1, 11.9,1,1, 11.823, 10682.910, 378.804, 52865.968 25/05/09,16:42:55,11,08,1, 11.9,1,1, 11.823, 10682.883, 378.839, 52866.046 25/05/09,16:42:55,12,08,1, 11.9,1,1, 11.823, 10682.913, 378.796, 52865.915 25/05/09,16:42:55,13,08,1, 11.9,1,1, 11.823, 10682.937, 378.801, 52865.941 25/05/09,16:42:55,14,08,1, 11.9,1,1, 11.823, 10682.918, 378.821, 52865.997 25/05/09,16:42:55,15,08,1, 11.9,1,1, 11.823, 10682.905, 378.819, 52865.908 25/05/09,16:42:55,16,08,1, 11.9,1,1, 11.823, 10682.911, 378.834, 52865.930 25/05/09,16:42:55,17,08,1, 11.9,1,1, 11.823, 10682.921, 378.862, 52865.914 25/05/09,16:42:55,18,08,1, 11.9,1,1, 11.823, 10682.925, 378.822, 52865.614 25/05/09,16:42:55,19,08,1, 11.9,1,1, 11.823, 10682.888, 378.852, 52865.956 25/05/09,16:42:56,00,08,1, 11.9,1,1, 11.820, 10682.880, 378.852, 52865.956 25/05/09,16:42:56,01,08,1, 11.9,1,1, 11.820, 10682.889, 378.847, 52865.933 25/05/09,16:42:56,02,08,1, 11.9,1,1, 11.820, 10682.910, 378.835, 52865.938 25/05/09,16:42:56,03,08,1, 11.9,1,1, 11.820, 10682.894, 378.863, 52865.905 25/05/09,16:42:56,04,08,1, 11.9,1,1, 11.820, 10682.894, 378.863, 52865.926 25/05/09,16:42:56,05,08,1, 11.9,1,1, 11.820, 10682.909, 378.839, 52865.908 25/05/09,16:42:56,06,08,1, 11.9,1,1, 11.820, 10682.916, 378.865, 52865.974 25/05/09,16:42:56,07,08,1, 11.9,1,1, 11.820, 10682.901, 378.863, 52865.892 25/05/09,16:42:56,08,08,1, 11.9,1,1, 11.820, 10682.921, 378.866, 52865.887 25/05/09,16:42:56,09,08,1, 11.9,1,1, 11.820, 10682.919, 378.876, 52865.918 25/05/09,16:42:56,10,08,1, 11.9,1,1, 11.820, 10682.877, 378.870, 52865.961 25/05/09,16:42:56,11,08,1, 11.9,1,1, 11.820, 10682.894, 378.876, 52865.956 25/05/09,16:42:56,12,08,1, 11.9,1,1, 11.820, 10682.879, 378.866, 52865.848 25/05/09,16:42:56,13,08,1, 11.9,1,1, 11.820, 10682.891, 378.881, 52865.890 25/05/09,16:42:56,14,08,1, 11.9,1,1, 11.820, 10682.892, 378.875, 52865.872 25/05/09,16:42:56,15,08,1, 11.9,1,1, 11.820, 10682.919, 378.891, 52865.875 25/05/09,16:42:56,16,08,1, 11.9,1,1, 11.820, 10682.908, 378.870, 52865.937 25/05/09,16:42:56,17,08,1, 11.9,1,1, 11.820, 10682.905, 378.892, 52865.918 25/05/09,16:42:56,18,08,1, 11.9,1,1, 11.820, 10682.923, 378.865, 52865.848 25/05/09,16:42:56,19,08,1, 11.9,1,1, 11.820, 10682.902, 378.878, 52865.890 25/05/09,16:42:57,00,09,1, 11.9,1,1, 11.821, 10682.896, 378.878, 52865.890 25/05/09,16:42:57,01,09,1, 11.9,1,1, 11.821, 10682.890, 378.906, 52865.873 25/05/09,16:42:57,02,09,1, 11.9,1,1, 11.821, 10682.944, 378.922, 52866.007 25/05/09,16:42:57,03,09,1, 11.9,1,1, 11.821, 10682.934, 378.909, 52866.064 25/05/09,16:42:57,04,09,1, 11.9,1,1, 11.821, 10682.937, 378.927, 52865.983 25/05/09,16:42:57,05,09,1, 11.9,1,1, 11.821, 10682.944, 378.936, 52866.011 25/05/09,16:42:57,06,09,1, 11.9,1,1, 11.821, 10682.949, 378.927, 52866.054 25/05/09,16:42:57,07,09,1, 11.9,1,1, 11.821, 10682.928, 378.951, 52866.013 25/05/09,16:42:57,08,09,1, 11.9,1,1, 11.821, 10682.938, 378.928, 52865.995 25/05/09,16:42:57,09,09,1, 11.9,1,1, 11.821, 10682.938, 378.933, 52865.990 25/05/09,16:42:57,10,09,1, 11.9,1,1, 11.821, 10682.925, 378.960, 52865.996 25/05/09,16:42:57,11,09,1, 11.9,1,1, 11.821, 10682.942, 378.924, 52865.994 25/05/09,16:42:57,12,09,1, 11.9,1,1, 11.821, 10682.947, 378.976, 52866.044 25/05/09,16:42:57,13,09,1, 11.9,1,1, 11.821, 10682.927, 378.950, 52865.947 25/05/09,16:42:57,14,09,1, 11.9,1,1, 11.821, 10682.963, 378.971, 52866.024 25/05/09,16:42:57,15,09,1, 11.9,1,1, 11.821, 10682.952, 378.962, 52865.940 25/05/09,16:42:57,16,09,1, 11.9,1,1, 11.821, 10682.947, 378.963, 52866.009 25/05/09,16:42:57,17,09,1, 11.9,1,1, 11.821, 10682.945, 378.964, 52865.959 25/05/09,16:42:57,18,09,1, 11.9,1,1, 11.821, 10682.943, 378.969, 52865.991 25/05/09,16:42:57,19,09,1, 11.9,1,1, 11.821, 10682.921, 378.992, 52866.010 25/05/09,16:42:58,00,09,1, 11.9,1,1, 11.823, 10682.913, 378.992, 52866.010 25/05/09,16:42:58,01,09,1, 11.9,1,1, 11.823, 10682.919, 378.990, 52866.036 25/05/09,16:42:58,02,09,1, 11.9,1,1, 11.823, 10682.908, 378.998, 52865.934 25/05/09,16:42:58,03,09,1, 11.9,1,1, 11.823, 10682.915, 378.988, 52865.946 25/05/09,16:42:58,04,09,1, 11.9,1,1, 11.823, 10682.929, 378.991, 52865.947 25/05/09,16:42:58,05,09,1, 11.9,1,1, 11.823, 10682.922, 378.989, 52865.983 25/05/09,16:42:58,06,09,1, 11.9,1,1, 11.823, 10682.910, 379.012, 52866.029 25/05/09,16:42:58,07,09,1, 11.9,1,1, 11.823, 10682.920, 378.994, 52865.977 25/05/09,16:42:58,08,09,1, 11.9,1,1, 11.823, 10682.929, 379.012, 52865.937 25/05/09,16:42:58,09,09,1, 11.9,1,1, 11.823, 10682.919, 379.000, 52866.017 25/05/09,16:42:58,10,09,1, 11.9,1,1, 11.823, 10682.904, 378.994, 52865.974 25/05/09,16:42:58,11,09,1, 11.9,1,1, 11.823, 10682.917, 379.009, 52865.944 25/05/09,16:42:58,12,09,1, 11.9,1,1, 11.823, 10682.925, 378.994, 52865.960 25/05/09,16:42:58,13,09,1, 11.9,1,1, 11.823, 10682.910, 379.032, 52866.040 25/05/09,16:42:58,14,09,1, 11.9,1,1, 11.823, 10682.913, 379.022, 52865.990 25/05/09,16:42:58,15,09,1, 11.9,1,1, 11.823, 10682.928, 379.014, 52865.959 25/05/09,16:42:58,16,09,1, 11.9,1,1, 11.823, 10682.910, 379.024, 52865.975 25/05/09,16:42:58,17,09,1, 11.9,1,1, 11.823, 10682.897, 379.028, 52865.926 25/05/09,16:42:58,18,09,1, 11.9,1,1, 11.823, 10682.893, 379.037, 52865.903 25/05/09,16:42:58,19,09,1, 11.9,1,1, 11.823, 10682.904, 379.046, 52866.016 25/05/09,16:42:59,00,08,1, 11.9,1,1, 11.823, 10682.896, 379.046, 52866.016 25/05/09,16:42:59,01,08,1, 11.9,1,1, 11.823, 10682.899, 379.023, 52865.915 25/05/09,16:42:59,02,08,1, 11.9,1,1, 11.823, 10682.874, 379.059, 52865.942 25/05/09,16:42:59,03,08,1, 11.9,1,1, 11.823, 10682.873, 379.043, 52865.906 25/05/09,16:42:59,04,08,1, 11.9,1,1, 11.823, 10682.900, 379.060, 52865.943 25/05/09,16:42:59,05,08,1, 11.9,1,1, 11.823, 10682.896, 379.048, 52865.937 25/05/09,16:42:59,06,08,1, 11.9,1,1, 11.823, 10682.885, 379.061, 52865.907 25/05/09,16:42:59,07,08,1, 11.9,1,1, 11.823, 10682.880, 379.068, 52865.955 25/05/09,16:42:59,08,08,1, 11.9,1,1, 11.823, 10682.880, 379.076, 52865.944 25/05/09,16:42:59,09,08,1, 11.9,1,1, 11.823, 10682.901, 379.078, 52865.917 25/05/09,16:42:59,10,08,1, 11.9,1,1, 11.823, 10682.898, 379.053, 52865.930 25/05/09,16:42:59,11,08,1, 11.9,1,1, 11.823, 10682.861, 379.045, 52865.905 25/05/09,16:42:59,12,08,1, 11.9,1,1, 11.823, 10682.875, 379.044, 52865.847 25/05/09,16:42:59,13,08,1, 11.9,1,1, 11.823, 10682.877, 379.069, 52865.918 25/05/09,16:42:59,14,08,1, 11.9,1,1, 11.823, 10682.887, 379.077, 52865.817 25/05/09,16:42:59,15,08,1, 11.9,1,1, 11.823, 10682.877, 379.075, 52865.890 25/05/09,16:42:59,16,08,1, 11.9,1,1, 11.823, 10682.868, 379.071, 52865.924 25/05/09,16:42:59,17,08,1, 11.9,1,1, 11.823, 10682.866, 379.067, 52865.819 25/05/09,16:42:59,18,08,1, 11.9,1,1, 11.823, 10682.869, 379.095, 52865.909 25/05/09,16:42:59,19,08,1, 11.9,1,1, 11.823, 10682.854, 379.080, 52865.843 25/05/09,16:43:00,00,10,1, 11.9,1,1, 11.825, 10682.846, 379.080, 52865.843 25/05/09,16:43:00,01,10,1, 11.9,1,1, 11.825, 10682.853, 379.106, 52865.868 25/05/09,16:43:00,02,10,1, 11.9,1,1, 11.825, 10682.848, 379.080, 52865.779 25/05/09,16:43:00,03,10,1, 11.9,1,1, 11.825, 10682.816, 379.054, 52865.730 25/05/09,16:43:00,04,10,1, 11.9,1,1, 11.825, 10682.830, 379.078, 52865.673 25/05/09,16:43:00,05,10,1, 11.9,1,1, 11.825, 10682.843, 379.097, 52865.793 25/05/09,16:43:00,06,10,1, 11.9,1,1, 11.825, 10682.845, 379.099, 52865.726 25/05/09,16:43:00,07,10,1, 11.9,1,1, 11.825, 10682.848, 379.103, 52865.680 25/05/09,16:43:00,08,10,1, 11.9,1,1, 11.825, 10682.849, 379.097, 52865.689 25/05/09,16:43:00,09,10,1, 11.9,1,1, 11.825, 10682.834, 379.094, 52865.677 25/05/09,16:43:00,10,10,1, 11.9,1,1, 11.825, 10682.835, 379.117, 52865.715 25/05/09,16:43:00,11,10,1, 11.9,1,1, 11.825, 10682.827, 379.105, 52865.699 25/05/09,16:43:00,12,10,1, 11.9,1,1, 11.825, 10682.861, 379.114, 52865.721 25/05/09,16:43:00,13,10,1, 11.9,1,1, 11.825, 10682.842, 379.124, 52865.776 25/05/09,16:43:00,14,10,1, 11.9,1,1, 11.825, 10682.841, 379.111, 52865.711 25/05/09,16:43:00,15,10,1, 11.9,1,1, 11.825, 10682.823, 379.129, 52865.805 25/05/09,16:43:00,16,10,1, 11.9,1,1, 11.825, 10682.841, 379.095, 52865.618 25/05/09,16:43:00,17,10,1, 11.9,1,1, 11.825, 10682.825, 379.114, 52865.685 25/05/09,16:43:00,18,10,1, 11.9,1,1, 11.825, 10682.841, 379.132, 52865.641 25/05/09,16:43:00,19,10,1, 11.9,1,1, 11.825, 10682.840, 379.130, 52865.658 25/05/09,16:43:01,00,09,1, 11.9,1,1, 11.820, 10682.838, 379.130, 52865.658 25/05/09,16:43:01,01,09,1, 11.9,1,1, 11.820, 10682.833, 379.131, 52865.680 25/05/09,16:43:01,02,09,1, 11.9,1,1, 11.820, 10682.849, 379.105, 52865.742 25/05/09,16:43:01,03,09,1, 11.9,1,1, 11.820, 10682.827, 379.113, 52865.638 25/05/09,16:43:01,04,09,1, 11.9,1,1, 11.820, 10682.833, 379.133, 52865.680 25/05/09,16:43:01,05,09,1, 11.9,1,1, 11.820, 10682.840, 379.145, 52865.706 25/05/09,16:43:01,06,09,1, 11.9,1,1, 11.820, 10682.801, 379.125, 52865.649 25/05/09,16:43:01,07,09,1, 11.9,1,1, 11.820, 10682.833, 379.114, 52865.635 25/05/09,16:43:01,08,09,1, 11.9,1,1, 11.820, 10682.813, 379.138, 52865.650 25/05/09,16:43:01,09,09,1, 11.9,1,1, 11.820, 10682.815, 379.143, 52865.604 25/05/09,16:43:01,10,09,1, 11.9,1,1, 11.820, 10682.809, 379.152, 52865.701 25/05/09,16:43:01,11,09,1, 11.9,1,1, 11.820, 10682.834, 379.153, 52865.648 25/05/09,16:43:01,12,09,1, 11.9,1,1, 11.820, 10682.808, 379.143, 52865.686 25/05/09,16:43:01,13,09,1, 11.9,1,1, 11.820, 10682.826, 379.152, 52865.680 25/05/09,16:43:01,14,09,1, 11.9,1,1, 11.820, 10682.808, 379.141, 52865.604 25/05/09,16:43:01,15,09,1, 11.9,1,1, 11.820, 10682.809, 379.158, 52865.715 25/05/09,16:43:01,16,09,1, 11.9,1,1, 11.820, 10682.827, 379.159, 52865.646 25/05/09,16:43:01,17,09,1, 11.9,1,1, 11.820, 10682.825, 379.148, 52865.617 25/05/09,16:43:01,18,09,1, 11.9,1,1, 11.820, 10682.823, 379.168, 52865.661 25/05/09,16:43:01,19,09,1, 11.9,1,1, 11.820, 10682.818, 379.172, 52865.679 25/05/09,16:43:02,00,09,1, 11.9,1,1, 11.823, 10682.813, 379.172, 52865.679 25/05/09,16:43:02,01,09,1, 11.9,1,1, 11.823, 10682.823, 379.159, 52865.673 25/05/09,16:43:02,02,09,1, 11.9,1,1, 11.823, 10682.815, 379.151, 52865.643 25/05/09,16:43:02,03,09,1, 11.9,1,1, 11.823, 10682.827, 379.167, 52865.614 25/05/09,16:43:02,04,09,1, 11.9,1,1, 11.823, 10682.805, 379.155, 52865.650 25/05/09,16:43:02,05,09,1, 11.9,1,1, 11.823, 10682.800, 379.168, 52865.652 25/05/09,16:43:02,06,09,1, 11.9,1,1, 11.823, 10682.803, 379.150, 52865.661 25/05/09,16:43:02,07,09,1, 11.9,1,1, 11.823, 10682.780, 379.171, 52865.624 25/05/09,16:43:02,08,09,1, 11.9,1,1, 11.823, 10682.809, 379.160, 52865.649 25/05/09,16:43:02,09,09,1, 11.9,1,1, 11.823, 10682.788, 379.155, 52865.646 25/05/09,16:43:02,10,09,1, 11.9,1,1, 11.823, 10682.815, 379.159, 52865.547 25/05/09,16:43:02,11,09,1, 11.9,1,1, 11.823, 10682.804, 379.160, 52865.682 25/05/09,16:43:02,12,09,1, 11.9,1,1, 11.823, 10682.781, 379.162, 52865.622 25/05/09,16:43:02,13,09,1, 11.9,1,1, 11.823, 10682.794, 379.168, 52865.568 25/05/09,16:43:02,14,09,1, 11.9,1,1, 11.823, 10682.784, 379.157, 52865.606 25/05/09,16:43:02,15,09,1, 11.9,1,1, 11.823, 10682.791, 379.183, 52865.581 25/05/09,16:43:02,16,09,1, 11.9,1,1, 11.823, 10682.786, 379.172, 52865.594 25/05/09,16:43:02,17,09,1, 11.9,1,1, 11.823, 10682.823, 379.160, 52865.611 25/05/09,16:43:02,18,09,1, 11.9,1,1, 11.823, 10682.776, 379.185, 52865.593 25/05/09,16:43:02,19,09,1, 11.9,1,1, 11.823, 10682.810, 379.167, 52865.563 25/05/09,16:43:03,00,09,1, 12.0,1,1, 11.818, 10682.805, 379.167, 52865.563 25/05/09,16:43:03,01,09,1, 12.0,1,1, 11.818, 10682.779, 379.201, 52865.610 25/05/09,16:43:03,02,09,1, 12.0,1,1, 11.818, 10682.783, 379.193, 52865.560 25/05/09,16:43:03,03,09,1, 12.0,1,1, 11.818, 10682.782, 379.165, 52865.635 25/05/09,16:43:03,04,09,1, 12.0,1,1, 11.818, 10682.792, 379.195, 52865.604 25/05/09,16:43:03,05,09,1, 12.0,1,1, 11.818, 10682.790, 379.181, 52865.633 25/05/09,16:43:03,06,09,1, 12.0,1,1, 11.818, 10682.763, 379.208, 52865.602 25/05/09,16:43:03,07,09,1, 12.0,1,1, 11.818, 10682.786, 379.192, 52865.639 25/05/09,16:43:03,08,09,1, 12.0,1,1, 11.818, 10682.768, 379.190, 52865.552 25/05/09,16:43:03,09,09,1, 12.0,1,1, 11.818, 10682.771, 379.215, 52865.603 25/05/09,16:43:03,10,09,1, 12.0,1,1, 11.818, 10682.758, 379.208, 52865.619 25/05/09,16:43:03,11,09,1, 12.0,1,1, 11.818, 10682.788, 379.181, 52865.473 25/05/09,16:43:03,12,09,1, 12.0,1,1, 11.818, 10682.780, 379.189, 52865.558 25/05/09,16:43:03,13,09,1, 12.0,1,1, 11.818, 10682.746, 379.198, 52865.526 25/05/09,16:43:03,14,09,1, 12.0,1,1, 11.818, 10682.778, 379.199, 52865.510 25/05/09,16:43:03,15,09,1, 12.0,1,1, 11.818, 10682.742, 379.206, 52865.616 25/05/09,16:43:03,16,09,1, 12.0,1,1, 11.818, 10682.770, 379.189, 52865.563 25/05/09,16:43:03,17,09,1, 12.0,1,1, 11.818, 10682.745, 379.219, 52865.504 25/05/09,16:43:03,18,09,1, 12.0,1,1, 11.818, 10682.741, 379.194, 52865.567 25/05/09,16:43:03,19,09,1, 12.0,1,1, 11.818, 10682.753, 379.217, 52865.568 25/05/09,16:43:04,00,10,1, 11.9,1,1, 11.820, 10682.746, 379.217, 52865.568 25/05/09,16:43:04,01,10,1, 11.9,1,1, 11.820, 10682.735, 379.202, 52865.563 25/05/09,16:43:04,02,10,1, 11.9,1,1, 11.820, 10682.734, 379.208, 52865.557 25/05/09,16:43:04,03,10,1, 11.9,1,1, 11.820, 10682.739, 379.203, 52865.568 25/05/09,16:43:04,04,10,1, 11.9,1,1, 11.820, 10682.727, 379.214, 52865.551 25/05/09,16:43:04,05,10,1, 11.9,1,1, 11.820, 10682.711, 379.227, 52865.543 25/05/09,16:43:04,06,10,1, 11.9,1,1, 11.820, 10682.759, 379.200, 52865.514 25/05/09,16:43:04,07,10,1, 11.9,1,1, 11.820, 10682.709, 379.233, 52865.551 25/05/09,16:43:04,08,10,1, 11.9,1,1, 11.820, 10682.721, 379.210, 52865.562 25/05/09,16:43:04,09,10,1, 11.9,1,1, 11.820, 10682.755, 379.230, 52865.528 25/05/09,16:43:04,10,10,1, 11.9,1,1, 11.820, 10682.722, 379.229, 52865.532 25/05/09,16:43:04,11,10,1, 11.9,1,1, 11.820, 10682.733, 379.242, 52865.543 25/05/09,16:43:04,12,10,1, 11.9,1,1, 11.820, 10682.716, 379.227, 52865.511 25/05/09,16:43:04,13,10,1, 11.9,1,1, 11.820, 10682.702, 379.224, 52865.501 25/05/09,16:43:04,14,10,1, 11.9,1,1, 11.820, 10682.722, 379.223, 52865.485 25/05/09,16:43:04,15,10,1, 11.9,1,1, 11.820, 10682.730, 379.237, 52865.513 25/05/09,16:43:04,16,10,1, 11.9,1,1, 11.820, 10682.705, 379.224, 52865.490 25/05/09,16:43:04,17,10,1, 11.9,1,1, 11.820, 10682.720, 379.245, 52865.538 25/05/09,16:43:04,18,10,1, 11.9,1,1, 11.820, 10682.702, 379.242, 52865.492 25/05/09,16:43:04,19,10,1, 11.9,1,1, 11.820, 10682.701, 379.247, 52865.489 25/05/09,16:43:05,00,09,1, 12.0,1,1, 11.818, 10682.696, 379.247, 52865.489 25/05/09,16:43:05,01,09,1, 12.0,1,1, 11.818, 10682.680, 379.233, 52865.470 25/05/09,16:43:05,02,09,1, 12.0,1,1, 11.818, 10682.685, 379.238, 52865.499 25/05/09,16:43:05,03,09,1, 12.0,1,1, 11.818, 10682.687, 379.226, 52865.502 25/05/09,16:43:05,04,09,1, 12.0,1,1, 11.818, 10682.696, 379.232, 52865.488 25/05/09,16:43:05,05,09,1, 12.0,1,1, 11.818, 10682.671, 379.237, 52865.473 25/05/09,16:43:05,06,09,1, 12.0,1,1, 11.818, 10682.685, 379.249, 52865.415 25/05/09,16:43:05,07,09,1, 12.0,1,1, 11.818, 10682.704, 379.236, 52865.493 25/05/09,16:43:05,08,09,1, 12.0,1,1, 11.818, 10682.697, 379.260, 52865.513 25/05/09,16:43:05,09,09,1, 12.0,1,1, 11.818, 10682.691, 379.251, 52865.505 25/05/09,16:43:05,10,09,1, 12.0,1,1, 11.818, 10682.677, 379.243, 52865.562 25/05/09,16:43:05,11,09,1, 12.0,1,1, 11.818, 10682.688, 379.258, 52865.525 25/05/09,16:43:05,12,09,1, 12.0,1,1, 11.818, 10682.671, 379.244, 52865.442 25/05/09,16:43:05,13,09,1, 12.0,1,1, 11.818, 10682.652, 379.236, 52865.455 25/05/09,16:43:05,14,09,1, 12.0,1,1, 11.818, 10682.689, 379.245, 52865.409 25/05/09,16:43:05,15,09,1, 12.0,1,1, 11.818, 10682.665, 379.266, 52865.427 25/05/09,16:43:05,16,09,1, 12.0,1,1, 11.818, 10682.646, 379.277, 52865.537 25/05/09,16:43:05,17,09,1, 12.0,1,1, 11.818, 10682.680, 379.257, 52865.454 25/05/09,16:43:05,18,09,1, 12.0,1,1, 11.818, 10682.682, 379.264, 52865.421 25/05/09,16:43:05,19,09,1, 12.0,1,1, 11.818, 10682.669, 379.255, 52865.512 25/05/09,16:43:06,00,09,1, 12.0,1,1, 11.819, 10682.663, 379.255, 52865.512 25/05/09,16:43:06,01,09,1, 12.0,1,1, 11.819, 10682.663, 379.282, 52865.450 25/05/09,16:43:06,02,09,1, 12.0,1,1, 11.819, 10682.673, 379.271, 52865.476 25/05/09,16:43:06,03,09,1, 12.0,1,1, 11.819, 10682.687, 379.262, 52865.442 25/05/09,16:43:06,04,09,1, 12.0,1,1, 11.819, 10682.636, 379.237, 52865.410 25/05/09,16:43:06,05,09,1, 12.0,1,1, 11.819, 10682.660, 379.258, 52865.412 25/05/09,16:43:06,06,09,1, 12.0,1,1, 11.819, 10682.654, 379.274, 52865.494 25/05/09,16:43:06,07,09,1, 12.0,1,1, 11.819, 10682.670, 379.263, 52865.433 25/05/09,16:43:06,08,09,1, 12.0,1,1, 11.819, 10682.635, 379.259, 52865.398 25/05/09,16:43:06,09,09,1, 12.0,1,1, 11.819, 10682.647, 379.280, 52865.443 25/05/09,16:43:06,10,09,1, 12.0,1,1, 11.819, 10682.647, 379.272, 52865.392 25/05/09,16:43:06,11,09,1, 12.0,1,1, 11.819, 10682.646, 379.275, 52865.494 25/05/09,16:43:06,12,09,1, 12.0,1,1, 11.819, 10682.664, 379.275, 52865.347 25/05/09,16:43:06,13,09,1, 12.0,1,1, 11.819, 10682.643, 379.283, 52865.417 25/05/09,16:43:06,14,09,1, 12.0,1,1, 11.819, 10682.646, 379.279, 52865.487 25/05/09,16:43:06,15,09,1, 12.0,1,1, 11.819, 10682.658, 379.255, 52865.455 25/05/09,16:43:06,16,09,1, 12.0,1,1, 11.819, 10682.630, 379.271, 52865.417 25/05/09,16:43:06,17,09,1, 12.0,1,1, 11.819, 10682.647, 379.280, 52865.422 25/05/09,16:43:06,18,09,1, 12.0,1,1, 11.819, 10682.662, 379.251, 52865.329 25/05/09,16:43:06,19,09,1, 12.0,1,1, 11.819, 10682.671, 379.270, 52865.393 25/05/09,16:43:07,00,09,1, 11.9,1,1, 11.824, 10682.663, 379.270, 52865.393 25/05/09,16:43:07,01,09,1, 11.9,1,1, 11.824, 10682.629, 379.267, 52865.355 25/05/09,16:43:07,02,09,1, 11.9,1,1, 11.824, 10682.665, 379.291, 52865.401 25/05/09,16:43:07,03,09,1, 11.9,1,1, 11.824, 10682.652, 379.298, 52865.471 25/05/09,16:43:07,04,09,1, 11.9,1,1, 11.824, 10682.651, 379.282, 52865.305 25/05/09,16:43:07,05,09,1, 11.9,1,1, 11.824, 10682.674, 379.276, 52865.354 25/05/09,16:43:07,06,09,1, 11.9,1,1, 11.824, 10682.640, 379.290, 52865.389 25/05/09,16:43:07,07,09,1, 11.9,1,1, 11.824, 10682.650, 379.273, 52865.338 25/05/09,16:43:07,08,09,1, 11.9,1,1, 11.824, 10682.647, 379.293, 52865.379 25/05/09,16:43:07,09,09,1, 11.9,1,1, 11.824, 10682.604, 379.298, 52865.413 25/05/09,16:43:07,10,09,1, 11.9,1,1, 11.824, 10682.641, 379.307, 52865.356 25/05/09,16:43:07,11,09,1, 11.9,1,1, 11.824, 10682.644, 379.291, 52865.431 25/05/09,16:43:07,12,09,1, 11.9,1,1, 11.824, 10682.630, 379.308, 52865.398 25/05/09,16:43:07,13,09,1, 11.9,1,1, 11.824, 10682.647, 379.298, 52865.369 25/05/09,16:43:07,14,09,1, 11.9,1,1, 11.824, 10682.649, 379.267, 52865.353 25/05/09,16:43:07,15,09,1, 11.9,1,1, 11.824, 10682.615, 379.285, 52865.415 25/05/09,16:43:07,16,09,1, 11.9,1,1, 11.824, 10682.644, 379.283, 52865.390 25/05/09,16:43:07,17,09,1, 11.9,1,1, 11.824, 10682.620, 379.287, 52865.303 25/05/09,16:43:07,18,09,1, 11.9,1,1, 11.824, 10682.633, 379.300, 52865.427 25/05/09,16:43:07,19,09,1, 11.9,1,1, 11.824, 10682.637, 379.295, 52865.389 25/05/09,16:43:08,00,09,1, 11.9,1,1, 11.817, 10682.629, 379.295, 52865.389 25/05/09,16:43:08,01,09,1, 11.9,1,1, 11.817, 10682.621, 379.313, 52865.316 25/05/09,16:43:08,02,09,1, 11.9,1,1, 11.817, 10682.625, 379.295, 52865.397 25/05/09,16:43:08,03,09,1, 11.9,1,1, 11.817, 10682.645, 379.296, 52865.277 25/05/09,16:43:08,04,09,1, 11.9,1,1, 11.817, 10682.658, 379.307, 52865.299 25/05/09,16:43:08,05,09,1, 11.9,1,1, 11.817, 10682.612, 379.289, 52865.317 25/05/09,16:43:08,06,09,1, 11.9,1,1, 11.817, 10682.620, 379.276, 52865.309 25/05/09,16:43:08,07,09,1, 11.9,1,1, 11.817, 10682.628, 379.300, 52865.307 25/05/09,16:43:08,08,09,1, 11.9,1,1, 11.817, 10682.599, 379.292, 52865.355 25/05/09,16:43:08,09,09,1, 11.9,1,1, 11.817, 10682.604, 379.296, 52865.257 25/05/09,16:43:08,10,09,1, 11.9,1,1, 11.817, 10682.612, 379.300, 52865.278 25/05/09,16:43:08,11,09,1, 11.9,1,1, 11.817, 10682.608, 379.293, 52865.343 25/05/09,16:43:08,12,09,1, 11.9,1,1, 11.817, 10682.618, 379.316, 52865.308 25/05/09,16:43:08,13,09,1, 11.9,1,1, 11.817, 10682.588, 379.303, 52865.349 25/05/09,16:43:08,14,09,1, 11.9,1,1, 11.817, 10682.626, 379.325, 52865.350 25/05/09,16:43:08,15,09,1, 11.9,1,1, 11.817, 10682.610, 379.302, 52865.277 25/05/09,16:43:08,16,09,1, 11.9,1,1, 11.817, 10682.627, 379.311, 52865.278 25/05/09,16:43:08,17,09,1, 11.9,1,1, 11.817, 10682.603, 379.301, 52865.309 25/05/09,16:43:08,18,09,1, 11.9,1,1, 11.817, 10682.615, 379.298, 52865.337 25/05/09,16:43:08,19,09,1, 11.9,1,1, 11.817, 10682.602, 379.312, 52865.266 25/05/09,16:43:09,00,10,1, 11.8,1,1, 11.820, 10682.596, 379.312, 52865.266 25/05/09,16:43:09,01,10,1, 11.8,1,1, 11.820, 10682.599, 379.328, 52865.312 25/05/09,16:43:09,02,10,1, 11.8,1,1, 11.820, 10682.608, 379.330, 52865.279 25/05/09,16:43:09,03,10,1, 11.8,1,1, 11.820, 10682.594, 379.332, 52865.274 25/05/09,16:43:09,04,10,1, 11.8,1,1, 11.820, 10682.590, 379.319, 52865.266 25/05/09,16:43:09,05,10,1, 11.8,1,1, 11.820, 10682.585, 379.312, 52865.256 25/05/09,16:43:09,06,10,1, 11.8,1,1, 11.820, 10682.596, 379.333, 52865.311 25/05/09,16:43:09,07,10,1, 11.8,1,1, 11.820, 10682.575, 379.325, 52865.301 25/05/09,16:43:09,08,10,1, 11.8,1,1, 11.820, 10682.582, 379.335, 52865.252 25/05/09,16:43:09,09,10,1, 11.8,1,1, 11.820, 10682.587, 379.326, 52865.304 25/05/09,16:43:09,10,10,1, 11.8,1,1, 11.820, 10682.577, 379.345, 52865.263 25/05/09,16:43:09,11,10,1, 11.8,1,1, 11.820, 10682.565, 379.334, 52865.295 25/05/09,16:43:09,12,10,1, 11.8,1,1, 11.820, 10682.580, 379.340, 52865.291 25/05/09,16:43:09,13,10,1, 11.8,1,1, 11.820, 10682.575, 379.339, 52865.251 25/05/09,16:43:09,14,10,1, 11.8,1,1, 11.820, 10682.607, 379.325, 52865.229 25/05/09,16:43:09,15,10,1, 11.8,1,1, 11.820, 10682.577, 379.330, 52865.257 25/05/09,16:43:09,16,10,1, 11.8,1,1, 11.820, 10682.578, 379.325, 52865.287 25/05/09,16:43:09,17,10,1, 11.8,1,1, 11.820, 10682.586, 379.331, 52865.290 25/05/09,16:43:09,18,10,1, 11.8,1,1, 11.820, 10682.569, 379.333, 52865.290 25/05/09,16:43:09,19,10,1, 11.8,1,1, 11.820, 10682.547, 379.335, 52865.235 25/05/09,16:43:10,00,09,1, 11.9,1,1, 11.821, 10682.546, 379.335, 52865.235 25/05/09,16:43:10,01,09,1, 11.9,1,1, 11.821, 10682.576, 379.351, 52865.296 25/05/09,16:43:10,02,09,1, 11.9,1,1, 11.821, 10682.555, 379.339, 52865.287 25/05/09,16:43:10,03,09,1, 11.9,1,1, 11.821, 10682.606, 379.344, 52865.312 25/05/09,16:43:10,04,09,1, 11.9,1,1, 11.821, 10682.559, 379.347, 52865.237 25/05/09,16:43:10,05,09,1, 11.9,1,1, 11.821, 10682.567, 379.345, 52865.241 25/05/09,16:43:10,06,09,1, 11.9,1,1, 11.821, 10682.562, 379.353, 52865.295 25/05/09,16:43:10,07,09,1, 11.9,1,1, 11.821, 10682.557, 379.367, 52865.224 25/05/09,16:43:10,08,09,1, 11.9,1,1, 11.821, 10682.554, 379.346, 52865.294 25/05/09,16:43:10,09,09,1, 11.9,1,1, 11.821, 10682.560, 379.361, 52865.292 25/05/09,16:43:10,10,09,1, 11.9,1,1, 11.821, 10682.550, 379.350, 52865.173 25/05/09,16:43:10,11,09,1, 11.9,1,1, 11.821, 10682.541, 379.334, 52865.181 25/05/09,16:43:10,12,09,1, 11.9,1,1, 11.821, 10682.537, 379.330, 52865.205 25/05/09,16:43:10,13,09,1, 11.9,1,1, 11.821, 10682.558, 379.353, 52865.265 25/05/09,16:43:10,14,09,1, 11.9,1,1, 11.821, 10682.531, 379.327, 52865.281 25/05/09,16:43:10,15,09,1, 11.9,1,1, 11.821, 10682.514, 379.367, 52865.258 25/05/09,16:43:10,16,09,1, 11.9,1,1, 11.821, 10682.538, 379.358, 52865.270 25/05/09,16:43:10,17,09,1, 11.9,1,1, 11.821, 10682.535, 379.329, 52865.285 25/05/09,16:43:10,18,09,1, 11.9,1,1, 11.821, 10682.531, 379.336, 52865.172 25/05/09,16:43:10,19,09,1, 11.9,1,1, 11.821, 10682.506, 379.336, 52865.264 25/05/09,16:43:11,00,09,1, 12.0,1,1, 11.823, 10682.504, 379.336, 52865.264 25/05/09,16:43:11,01,09,1, 12.0,1,1, 11.823, 10682.531, 379.345, 52865.258 25/05/09,16:43:11,02,09,1, 12.0,1,1, 11.823, 10682.519, 379.361, 52865.225 25/05/09,16:43:11,03,09,1, 12.0,1,1, 11.823, 10682.525, 379.351, 52865.188 25/05/09,16:43:11,04,09,1, 12.0,1,1, 11.823, 10682.500, 379.337, 52865.152 25/05/09,16:43:11,05,09,1, 12.0,1,1, 11.823, 10682.528, 379.332, 52865.250 25/05/09,16:43:11,06,09,1, 12.0,1,1, 11.823, 10682.517, 379.341, 52865.167 25/05/09,16:43:11,07,09,1, 12.0,1,1, 11.823, 10682.519, 379.343, 52865.179 25/05/09,16:43:11,08,09,1, 12.0,1,1, 11.823, 10682.518, 379.324, 52865.174 25/05/09,16:43:11,09,09,1, 12.0,1,1, 11.823, 10682.498, 379.332, 52865.235 25/05/09,16:43:11,10,09,1, 12.0,1,1, 11.823, 10682.510, 379.330, 52865.140 25/05/09,16:43:11,11,09,1, 12.0,1,1, 11.823, 10682.492, 379.332, 52865.206 25/05/09,16:43:11,12,09,1, 12.0,1,1, 11.823, 10682.495, 379.354, 52865.201 25/05/09,16:43:11,13,09,1, 12.0,1,1, 11.823, 10682.504, 379.342, 52865.178 25/05/09,16:43:11,14,09,1, 12.0,1,1, 11.823, 10682.487, 379.334, 52865.192 25/05/09,16:43:11,15,09,1, 12.0,1,1, 11.823, 10682.515, 379.337, 52865.174 25/05/09,16:43:11,16,09,1, 12.0,1,1, 11.823, 10682.499, 379.351, 52865.201 25/05/09,16:43:11,17,09,1, 12.0,1,1, 11.823, 10682.504, 379.325, 52865.139 25/05/09,16:43:11,18,09,1, 12.0,1,1, 11.823, 10682.498, 379.329, 52865.139 25/05/09,16:43:11,19,09,1, 12.0,1,1, 11.823, 10682.496, 379.342, 52865.156 25/05/09,16:43:12,00,09,1, 11.9,1,1, 11.817, 10682.496, 379.342, 52865.156 25/05/09,16:43:12,01,09,1, 11.9,1,1, 11.817, 10682.498, 379.346, 52865.153 25/05/09,16:43:12,02,09,1, 11.9,1,1, 11.817, 10682.500, 379.349, 52865.149 25/05/09,16:43:12,03,09,1, 11.9,1,1, 11.817, 10682.502, 379.346, 52865.141 25/05/09,16:43:12,04,09,1, 11.9,1,1, 11.817, 10682.499, 379.347, 52865.062 25/05/09,16:43:12,05,09,1, 11.9,1,1, 11.817, 10682.505, 379.348, 52865.143 25/05/09,16:43:12,06,09,1, 11.9,1,1, 11.817, 10682.478, 379.366, 52865.193 25/05/09,16:43:12,07,09,1, 11.9,1,1, 11.817, 10682.468, 379.362, 52865.192 25/05/09,16:43:12,08,09,1, 11.9,1,1, 11.817, 10682.489, 379.350, 52865.191 25/05/09,16:43:12,09,09,1, 11.9,1,1, 11.817, 10682.481, 379.354, 52865.148 25/05/09,16:43:12,10,09,1, 11.9,1,1, 11.817, 10682.482, 379.343, 52865.142 25/05/09,16:43:12,11,09,1, 11.9,1,1, 11.817, 10682.457, 379.360, 52865.182 25/05/09,16:43:12,12,09,1, 11.9,1,1, 11.817, 10682.456, 379.343, 52865.206 25/05/09,16:43:12,13,09,1, 11.9,1,1, 11.817, 10682.464, 379.347, 52865.121 25/05/09,16:43:12,14,09,1, 11.9,1,1, 11.817, 10682.469, 379.375, 52865.158 25/05/09,16:43:12,15,09,1, 11.9,1,1, 11.817, 10682.471, 379.358, 52865.179 25/05/09,16:43:12,16,09,1, 11.9,1,1, 11.817, 10682.483, 379.340, 52865.112 25/05/09,16:43:12,17,09,1, 11.9,1,1, 11.817, 10682.447, 379.362, 52865.102 25/05/09,16:43:12,18,09,1, 11.9,1,1, 11.817, 10682.458, 379.358, 52865.109 25/05/09,16:43:12,19,09,1, 11.9,1,1, 11.817, 10682.434, 379.357, 52865.142 25/05/09,16:43:13,00,10,1, 12.0,1,1, 11.818, 10682.429, 379.357, 52865.142 25/05/09,16:43:13,01,10,1, 12.0,1,1, 11.818, 10682.443, 379.361, 52865.153 25/05/09,16:43:13,02,10,1, 12.0,1,1, 11.818, 10682.452, 379.353, 52865.112 25/05/09,16:43:13,03,10,1, 12.0,1,1, 11.818, 10682.451, 379.364, 52865.161 25/05/09,16:43:13,04,10,1, 12.0,1,1, 11.818, 10682.438, 379.342, 52865.087 25/05/09,16:43:13,05,10,1, 12.0,1,1, 11.818, 10682.413, 379.349, 52865.086 25/05/09,16:43:13,06,10,1, 12.0,1,1, 11.818, 10682.437, 379.353, 52865.091 25/05/09,16:43:13,07,10,1, 12.0,1,1, 11.818, 10682.433, 379.393, 52865.148 25/05/09,16:43:13,08,10,1, 12.0,1,1, 11.818, 10682.425, 379.361, 52865.077 25/05/09,16:43:13,09,10,1, 12.0,1,1, 11.818, 10682.390, 379.363, 52865.152 25/05/09,16:43:13,10,10,1, 12.0,1,1, 11.818, 10682.420, 379.352, 52865.087 25/05/09,16:43:13,11,10,1, 12.0,1,1, 11.818, 10682.411, 379.363, 52865.162 25/05/09,16:43:13,12,10,1, 12.0,1,1, 11.818, 10682.411, 379.362, 52865.124 25/05/09,16:43:13,13,10,1, 12.0,1,1, 11.818, 10682.425, 379.367, 52865.143 25/05/09,16:43:13,14,10,1, 12.0,1,1, 11.818, 10682.384, 379.373, 52865.110 25/05/09,16:43:13,15,10,1, 12.0,1,1, 11.818, 10682.423, 379.362, 52865.176 25/05/09,16:43:13,16,10,1, 12.0,1,1, 11.818, 10682.373, 379.371, 52865.148 25/05/09,16:43:13,17,10,1, 12.0,1,1, 11.818, 10682.384, 379.357, 52865.132 25/05/09,16:43:13,18,10,1, 12.0,1,1, 11.818, 10682.395, 379.359, 52865.105 25/05/09,16:43:13,19,10,1, 12.0,1,1, 11.818, 10682.382, 379.355, 52865.139 25/05/09,16:43:14,00,10,1, 11.9,1,1, 11.820, 10682.379, 379.355, 52865.139 25/05/09,16:43:14,01,10,1, 11.9,1,1, 11.820, 10682.390, 379.353, 52864.971 25/05/09,16:43:14,02,10,1, 11.9,1,1, 11.820, 10682.391, 379.380, 52865.147 25/05/09,16:43:14,03,10,1, 11.9,1,1, 11.820, 10682.393, 379.361, 52865.087 25/05/09,16:43:14,04,10,1, 11.9,1,1, 11.820, 10682.376, 379.354, 52865.046 25/05/09,16:43:14,05,10,1, 11.9,1,1, 11.820, 10682.367, 379.356, 52865.114 25/05/09,16:43:14,06,10,1, 11.9,1,1, 11.820, 10682.357, 379.368, 52865.182 25/05/09,16:43:14,07,10,1, 11.9,1,1, 11.820, 10682.376, 379.361, 52865.070 25/05/09,16:43:14,08,10,1, 11.9,1,1, 11.820, 10682.377, 379.386, 52865.101 25/05/09,16:43:14,09,10,1, 11.9,1,1, 11.820, 10682.364, 379.367, 52865.061 25/05/09,16:43:14,10,10,1, 11.9,1,1, 11.820, 10682.380, 379.367, 52865.021 25/05/09,16:43:14,11,10,1, 11.9,1,1, 11.820, 10682.353, 379.362, 52865.083 25/05/09,16:43:14,12,10,1, 11.9,1,1, 11.820, 10682.361, 379.363, 52865.069 25/05/09,16:43:14,13,10,1, 11.9,1,1, 11.820, 10682.350, 379.389, 52865.130 25/05/09,16:43:14,14,10,1, 11.9,1,1, 11.820, 10682.372, 379.385, 52865.114 25/05/09,16:43:14,15,10,1, 11.9,1,1, 11.820, 10682.347, 379.362, 52865.009 25/05/09,16:43:14,16,10,1, 11.9,1,1, 11.820, 10682.348, 379.384, 52865.030 25/05/09,16:43:14,17,10,1, 11.9,1,1, 11.820, 10682.342, 379.388, 52865.117 25/05/09,16:43:14,18,10,1, 11.9,1,1, 11.820, 10682.341, 379.384, 52865.117 25/05/09,16:43:14,19,10,1, 11.9,1,1, 11.820, 10682.358, 379.375, 52864.996 25/05/09,16:43:15,00,10,1, 12.0,1,1, 11.818, 10682.354, 379.375, 52864.996 25/05/09,16:43:15,01,10,1, 12.0,1,1, 11.818, 10682.328, 379.366, 52865.028 25/05/09,16:43:15,02,10,1, 12.0,1,1, 11.818, 10682.330, 379.379, 52865.052 25/05/09,16:43:15,03,10,1, 12.0,1,1, 11.818, 10682.329, 379.388, 52865.087 25/05/09,16:43:15,04,10,1, 12.0,1,1, 11.818, 10682.335, 379.358, 52865.047 25/05/09,16:43:15,05,10,1, 12.0,1,1, 11.818, 10682.327, 379.384, 52865.028 25/05/09,16:43:15,06,10,1, 12.0,1,1, 11.818, 10682.324, 379.358, 52865.021 25/05/09,16:43:15,07,10,1, 12.0,1,1, 11.818, 10682.331, 379.338, 52864.999 25/05/09,16:43:15,08,10,1, 12.0,1,1, 11.818, 10682.306, 379.376, 52865.086 25/05/09,16:43:15,09,10,1, 12.0,1,1, 11.818, 10682.311, 379.372, 52865.031 25/05/09,16:43:15,10,10,1, 12.0,1,1, 11.818, 10682.319, 379.372, 52865.097 25/05/09,16:43:15,11,10,1, 12.0,1,1, 11.818, 10682.308, 379.374, 52865.044 25/05/09,16:43:15,12,10,1, 12.0,1,1, 11.818, 10682.291, 379.358, 52865.009 25/05/09,16:43:15,13,10,1, 12.0,1,1, 11.818, 10682.304, 379.385, 52865.045 25/05/09,16:43:15,14,10,1, 12.0,1,1, 11.818, 10682.304, 379.397, 52864.994 25/05/09,16:43:15,15,10,1, 12.0,1,1, 11.818, 10682.287, 379.364, 52865.067 25/05/09,16:43:15,16,10,1, 12.0,1,1, 11.818, 10682.288, 379.373, 52864.961 25/05/09,16:43:15,17,10,1, 12.0,1,1, 11.818, 10682.294, 379.368, 52864.986 25/05/09,16:43:15,18,10,1, 12.0,1,1, 11.818, 10682.279, 379.373, 52864.996 25/05/09,16:43:15,19,10,1, 12.0,1,1, 11.818, 10682.289, 379.393, 52865.039 25/05/09,16:43:16,00,10,1, 11.9,1,1, 11.818, 10682.287, 379.393, 52865.039 25/05/09,16:43:16,01,10,1, 11.9,1,1, 11.818, 10682.290, 379.411, 52865.004 25/05/09,16:43:16,02,10,1, 11.9,1,1, 11.818, 10682.297, 379.397, 52865.018 25/05/09,16:43:16,03,10,1, 11.9,1,1, 11.818, 10682.293, 379.392, 52865.025 25/05/09,16:43:16,04,10,1, 11.9,1,1, 11.818, 10682.268, 379.374, 52865.006 25/05/09,16:43:16,05,10,1, 11.9,1,1, 11.818, 10682.266, 379.382, 52864.988 25/05/09,16:43:16,06,10,1, 11.9,1,1, 11.818, 10682.277, 379.384, 52864.981 25/05/09,16:43:16,07,10,1, 11.9,1,1, 11.818, 10682.276, 379.373, 52864.982 25/05/09,16:43:16,08,10,1, 11.9,1,1, 11.818, 10682.272, 379.380, 52865.037 25/05/09,16:43:16,09,10,1, 11.9,1,1, 11.818, 10682.277, 379.386, 52864.983 25/05/09,16:43:16,10,10,1, 11.9,1,1, 11.818, 10682.266, 379.367, 52864.981 25/05/09,16:43:16,11,10,1, 11.9,1,1, 11.818, 10682.277, 379.379, 52864.977 25/05/09,16:43:16,12,10,1, 11.9,1,1, 11.818, 10682.304, 379.384, 52864.930 25/05/09,16:43:16,13,10,1, 11.9,1,1, 11.818, 10682.268, 379.391, 52865.002 25/05/09,16:43:16,14,10,1, 11.9,1,1, 11.818, 10682.276, 379.394, 52864.970 25/05/09,16:43:16,15,10,1, 11.9,1,1, 11.818, 10682.269, 379.389, 52864.936 25/05/09,16:43:16,16,10,1, 11.9,1,1, 11.818, 10682.271, 379.398, 52864.969 25/05/09,16:43:16,17,10,1, 11.9,1,1, 11.818, 10682.289, 379.404, 52864.948 25/05/09,16:43:16,18,10,1, 11.9,1,1, 11.818, 10682.246, 379.407, 52864.969 25/05/09,16:43:16,19,10,1, 11.9,1,1, 11.818, 10682.233, 379.419, 52865.004 25/05/09,16:43:17,00,10,1, 12.0,1,1, 11.818, 10682.229, 379.419, 52865.004 25/05/09,16:43:17,01,10,1, 12.0,1,1, 11.818, 10682.262, 379.405, 52864.970 25/05/09,16:43:17,02,10,1, 12.0,1,1, 11.818, 10682.259, 379.388, 52864.956 25/05/09,16:43:17,03,10,1, 12.0,1,1, 11.818, 10682.270, 379.378, 52864.939 25/05/09,16:43:17,04,10,1, 12.0,1,1, 11.818, 10682.248, 379.414, 52864.946 25/05/09,16:43:17,05,10,1, 12.0,1,1, 11.818, 10682.253, 379.397, 52864.940 25/05/09,16:43:17,06,10,1, 12.0,1,1, 11.818, 10682.277, 379.390, 52864.915 25/05/09,16:43:17,07,10,1, 12.0,1,1, 11.818, 10682.280, 379.397, 52864.873 25/05/09,16:43:17,08,10,1, 12.0,1,1, 11.818, 10682.274, 379.406, 52864.939 25/05/09,16:43:17,09,10,1, 12.0,1,1, 11.818, 10682.279, 379.390, 52864.924 25/05/09,16:43:17,10,10,1, 12.0,1,1, 11.818, 10682.250, 379.357, 52864.917 25/05/09,16:43:17,11,10,1, 12.0,1,1, 11.818, 10682.258, 379.387, 52864.964 25/05/09,16:43:17,12,10,1, 12.0,1,1, 11.818, 10682.263, 379.405, 52864.979 25/05/09,16:43:17,13,10,1, 12.0,1,1, 11.818, 10682.270, 379.392, 52864.976 25/05/09,16:43:17,14,10,1, 12.0,1,1, 11.818, 10682.267, 379.403, 52864.933 25/05/09,16:43:17,15,10,1, 12.0,1,1, 11.818, 10682.257, 379.430, 52864.860 25/05/09,16:43:17,16,10,1, 12.0,1,1, 11.818, 10682.232, 379.416, 52864.995 25/05/09,16:43:17,17,10,1, 12.0,1,1, 11.818, 10682.243, 379.412, 52864.886 25/05/09,16:43:17,18,10,1, 12.0,1,1, 11.818, 10682.247, 379.399, 52864.879 25/05/09,16:43:17,19,10,1, 12.0,1,1, 11.818, 10682.255, 379.395, 52864.896 25/05/09,16:43:18,00,10,1, 11.9,1,1, 11.821, 10682.254, 379.395, 52864.896 25/05/09,16:43:18,01,10,1, 11.9,1,1, 11.821, 10682.264, 379.408, 52864.856 25/05/09,16:43:18,02,10,1, 11.9,1,1, 11.821, 10682.268, 379.400, 52864.931 25/05/09,16:43:18,03,10,1, 11.9,1,1, 11.821, 10682.238, 379.432, 52864.990 25/05/09,16:43:18,04,10,1, 11.9,1,1, 11.821, 10682.212, 379.395, 52864.977 25/05/09,16:43:18,05,10,1, 11.9,1,1, 11.821, 10682.254, 379.402, 52864.909 25/05/09,16:43:18,06,10,1, 11.9,1,1, 11.821, 10682.224, 379.410, 52864.956 25/05/09,16:43:18,07,10,1, 11.9,1,1, 11.821, 10682.247, 379.431, 52864.897 25/05/09,16:43:18,08,10,1, 11.9,1,1, 11.821, 10682.246, 379.401, 52864.875 25/05/09,16:43:18,09,10,1, 11.9,1,1, 11.821, 10682.244, 379.399, 52864.897 25/05/09,16:43:18,10,10,1, 11.9,1,1, 11.821, 10682.247, 379.406, 52864.927 25/05/09,16:43:18,11,10,1, 11.9,1,1, 11.821, 10682.249, 379.416, 52864.863 25/05/09,16:43:18,12,10,1, 11.9,1,1, 11.821, 10682.223, 379.429, 52864.910 25/05/09,16:43:18,13,10,1, 11.9,1,1, 11.821, 10682.219, 379.452, 52864.952 25/05/09,16:43:18,14,10,1, 11.9,1,1, 11.821, 10682.240, 379.392, 52864.901 25/05/09,16:43:18,15,10,1, 11.9,1,1, 11.821, 10682.220, 379.425, 52864.864 25/05/09,16:43:18,16,10,1, 11.9,1,1, 11.821, 10682.202, 379.405, 52864.883 25/05/09,16:43:18,17,10,1, 11.9,1,1, 11.821, 10682.237, 379.404, 52864.898 25/05/09,16:43:18,18,10,1, 11.9,1,1, 11.821, 10682.214, 379.416, 52864.828 25/05/09,16:43:18,19,10,1, 11.9,1,1, 11.821, 10682.231, 379.423, 52864.890 25/05/09,16:43:19,00,10,1, 11.9,1,1, 11.821, 10682.229, 379.423, 52864.890 25/05/09,16:43:19,01,10,1, 11.9,1,1, 11.821, 10682.221, 379.441, 52864.973 25/05/09,16:43:19,02,10,1, 11.9,1,1, 11.821, 10682.188, 379.429, 52864.914 25/05/09,16:43:19,03,10,1, 11.9,1,1, 11.821, 10682.215, 379.428, 52864.938 25/05/09,16:43:19,04,10,1, 11.9,1,1, 11.821, 10682.205, 379.419, 52864.903 25/05/09,16:43:19,05,10,1, 11.9,1,1, 11.821, 10682.207, 379.442, 52864.971 25/05/09,16:43:19,06,10,1, 11.9,1,1, 11.821, 10682.199, 379.418, 52864.909 25/05/09,16:43:19,07,10,1, 11.9,1,1, 11.821, 10682.235, 379.451, 52864.979 25/05/09,16:43:19,08,10,1, 11.9,1,1, 11.821, 10682.190, 379.412, 52864.890 25/05/09,16:43:19,09,10,1, 11.9,1,1, 11.821, 10682.212, 379.445, 52864.930 25/05/09,16:43:19,10,10,1, 11.9,1,1, 11.821, 10682.219, 379.418, 52864.946 25/05/09,16:43:19,11,10,1, 11.9,1,1, 11.821, 10682.225, 379.418, 52864.929 25/05/09,16:43:19,12,10,1, 11.9,1,1, 11.821, 10682.227, 379.421, 52864.835 25/05/09,16:43:19,13,10,1, 11.9,1,1, 11.821, 10682.203, 379.409, 52864.783 25/05/09,16:43:19,14,10,1, 11.9,1,1, 11.821, 10682.202, 379.415, 52864.877 25/05/09,16:43:19,15,10,1, 11.9,1,1, 11.821, 10682.207, 379.400, 52864.883 25/05/09,16:43:19,16,10,1, 11.9,1,1, 11.821, 10682.215, 379.406, 52864.848 25/05/09,16:43:19,17,10,1, 11.9,1,1, 11.821, 10682.189, 379.410, 52864.847 25/05/09,16:43:19,18,10,1, 11.9,1,1, 11.821, 10682.196, 379.399, 52864.870 25/05/09,16:43:19,19,10,1, 11.9,1,1, 11.821, 10682.183, 379.419, 52864.821 25/05/09,16:43:20,00,10,1, 11.9,1,1, 11.821, 10682.179, 379.419, 52864.821 25/05/09,16:43:20,01,10,1, 11.9,1,1, 11.821, 10682.192, 379.425, 52864.805 25/05/09,16:43:20,02,10,1, 11.9,1,1, 11.821, 10682.194, 379.394, 52864.886 25/05/09,16:43:20,03,10,1, 11.9,1,1, 11.821, 10682.196, 379.427, 52864.843 25/05/09,16:43:20,04,10,1, 11.9,1,1, 11.821, 10682.206, 379.415, 52864.850 25/05/09,16:43:20,05,10,1, 11.9,1,1, 11.821, 10682.188, 379.424, 52864.924 25/05/09,16:43:20,06,10,1, 11.9,1,1, 11.821, 10682.186, 379.414, 52864.797 25/05/09,16:43:20,07,10,1, 11.9,1,1, 11.821, 10682.173, 379.407, 52864.849 25/05/09,16:43:20,08,10,1, 11.9,1,1, 11.821, 10682.155, 379.433, 52864.863 25/05/09,16:43:20,09,10,1, 11.9,1,1, 11.821, 10682.173, 379.412, 52864.811 25/05/09,16:43:20,10,10,1, 11.9,1,1, 11.821, 10682.162, 379.422, 52864.851 25/05/09,16:43:20,11,10,1, 11.9,1,1, 11.821, 10682.176, 379.408, 52864.870 25/05/09,16:43:20,12,10,1, 11.9,1,1, 11.821, 10682.169, 379.403, 52864.837 25/05/09,16:43:20,13,10,1, 11.9,1,1, 11.821, 10682.167, 379.434, 52864.880 25/05/09,16:43:20,14,10,1, 11.9,1,1, 11.821, 10682.142, 379.442, 52864.899 25/05/09,16:43:20,15,10,1, 11.9,1,1, 11.821, 10682.152, 379.407, 52864.804 25/05/09,16:43:20,16,10,1, 11.9,1,1, 11.821, 10682.147, 379.415, 52864.814 25/05/09,16:43:20,17,10,1, 11.9,1,1, 11.821, 10682.155, 379.427, 52864.838 25/05/09,16:43:20,18,10,1, 11.9,1,1, 11.821, 10682.162, 379.424, 52864.848 25/05/09,16:43:20,19,10,1, 11.9,1,1, 11.821, 10682.161, 379.402, 52864.802 25/05/09,16:43:21,00,10,1, 12.0,1,1, 11.822, 10682.154, 379.402, 52864.802 25/05/09,16:43:21,01,10,1, 12.0,1,1, 11.822, 10682.180, 379.416, 52864.848 25/05/09,16:43:21,02,10,1, 12.0,1,1, 11.822, 10682.150, 379.416, 52864.809 25/05/09,16:43:21,03,10,1, 12.0,1,1, 11.822, 10682.172, 379.413, 52864.783 25/05/09,16:43:21,04,10,1, 12.0,1,1, 11.822, 10682.143, 379.407, 52864.872 25/05/09,16:43:21,05,10,1, 12.0,1,1, 11.822, 10682.133, 379.418, 52864.860 25/05/09,16:43:21,06,10,1, 12.0,1,1, 11.822, 10682.128, 379.389, 52864.856 25/05/09,16:43:21,07,10,1, 12.0,1,1, 11.822, 10682.139, 379.403, 52864.817 25/05/09,16:43:21,08,10,1, 12.0,1,1, 11.822, 10682.130, 379.417, 52864.810 25/05/09,16:43:21,09,10,1, 12.0,1,1, 11.822, 10682.155, 379.423, 52864.880 25/05/09,16:43:21,10,10,1, 12.0,1,1, 11.822, 10682.129, 379.429, 52864.882 25/05/09,16:43:21,11,10,1, 12.0,1,1, 11.822, 10682.149, 379.377, 52864.741 25/05/09,16:43:21,12,10,1, 12.0,1,1, 11.822, 10682.123, 379.412, 52864.841 25/05/09,16:43:21,13,10,1, 12.0,1,1, 11.822, 10682.120, 379.397, 52864.778 25/05/09,16:43:21,14,10,1, 12.0,1,1, 11.822, 10682.101, 379.389, 52864.766 25/05/09,16:43:21,15,10,1, 12.0,1,1, 11.822, 10682.127, 379.388, 52864.733 25/05/09,16:43:21,16,10,1, 12.0,1,1, 11.822, 10682.132, 379.393, 52864.793 25/05/09,16:43:21,17,10,1, 12.0,1,1, 11.822, 10682.131, 379.376, 52864.761 25/05/09,16:43:21,18,10,1, 12.0,1,1, 11.822, 10682.124, 379.412, 52864.775 25/05/09,16:43:21,19,10,1, 12.0,1,1, 11.822, 10682.114, 379.395, 52864.814 25/05/09,16:43:22,00,09,1, 11.9,1,1, 11.820, 10682.112, 379.395, 52864.814 25/05/09,16:43:22,01,09,1, 11.9,1,1, 11.820, 10682.109, 379.409, 52864.779 25/05/09,16:43:22,02,09,1, 11.9,1,1, 11.820, 10682.103, 379.394, 52864.739 25/05/09,16:43:22,03,09,1, 11.9,1,1, 11.820, 10682.108, 379.395, 52864.743 25/05/09,16:43:22,04,09,1, 11.9,1,1, 11.820, 10682.080, 379.399, 52864.738 25/05/09,16:43:22,05,09,1, 11.9,1,1, 11.820, 10682.080, 379.385, 52864.749 25/05/09,16:43:22,06,09,1, 11.9,1,1, 11.820, 10682.129, 379.380, 52864.794 25/05/09,16:43:22,07,09,1, 11.9,1,1, 11.820, 10682.098, 379.402, 52864.843 25/05/09,16:43:22,08,09,1, 11.9,1,1, 11.820, 10682.097, 379.393, 52864.756 25/05/09,16:43:22,09,09,1, 11.9,1,1, 11.820, 10682.099, 379.440, 52864.990 25/05/09,16:43:22,10,09,1, 11.9,1,1, 11.820, 10682.077, 379.388, 52864.718 25/05/09,16:43:22,11,09,1, 11.9,1,1, 11.820, 10682.055, 379.402, 52864.803 25/05/09,16:43:22,12,09,1, 11.9,1,1, 11.820, 10682.059, 379.376, 52864.776 25/05/09,16:43:22,13,09,1, 11.9,1,1, 11.820, 10682.097, 379.391, 52864.737 25/05/09,16:43:22,14,09,1, 11.9,1,1, 11.820, 10682.081, 379.398, 52864.773 25/05/09,16:43:22,15,09,1, 11.9,1,1, 11.820, 10682.101, 379.380, 52864.765 25/05/09,16:43:22,16,09,1, 11.9,1,1, 11.820, 10682.062, 379.372, 52864.781 25/05/09,16:43:22,17,09,1, 11.9,1,1, 11.820, 10682.055, 379.382, 52864.782 25/05/09,16:43:22,18,09,1, 11.9,1,1, 11.820, 10682.066, 379.372, 52864.557 25/05/09,16:43:22,19,09,1, 11.9,1,1, 11.820, 10682.042, 379.399, 52864.822 25/05/09,16:43:23,00,09,1, 12.0,1,1, 11.817, 10682.037, 379.399, 52864.822 25/05/09,16:43:23,01,09,1, 12.0,1,1, 11.817, 10682.056, 379.368, 52864.737 25/05/09,16:43:23,02,09,1, 12.0,1,1, 11.817, 10682.037, 379.382, 52864.721 25/05/09,16:43:23,03,09,1, 12.0,1,1, 11.817, 10682.052, 379.372, 52864.814 25/05/09,16:43:23,04,09,1, 12.0,1,1, 11.817, 10682.048, 379.383, 52864.770 25/05/09,16:43:23,05,09,1, 12.0,1,1, 11.817, 10682.062, 379.390, 52864.741 25/05/09,16:43:23,06,09,1, 12.0,1,1, 11.817, 10682.087, 379.400, 52864.797 25/05/09,16:43:23,07,09,1, 12.0,1,1, 11.817, 10682.098, 379.361, 52864.607 25/05/09,16:43:23,08,09,1, 12.0,1,1, 11.817, 10682.032, 379.365, 52864.737 25/05/09,16:43:23,09,09,1, 12.0,1,1, 11.817, 10682.085, 379.370, 52864.606 25/05/09,16:43:23,10,09,1, 12.0,1,1, 11.817, 10682.026, 379.351, 52864.859 25/05/09,16:43:23,11,09,1, 12.0,1,1, 11.817, 10682.030, 379.351, 52864.758 25/05/09,16:43:23,12,09,1, 12.0,1,1, 11.817, 10682.016, 379.368, 52864.799 25/05/09,16:43:23,13,09,1, 12.0,1,1, 11.817, 10682.048, 379.371, 52864.758 25/05/09,16:43:23,14,09,1, 12.0,1,1, 11.817, 10682.028, 379.352, 52864.752 25/05/09,16:43:23,15,09,1, 12.0,1,1, 11.817, 10682.050, 379.334, 52864.629 25/05/09,16:43:23,16,09,1, 12.0,1,1, 11.817, 10682.027, 379.360, 52864.797 25/05/09,16:43:23,17,09,1, 12.0,1,1, 11.817, 10682.018, 379.337, 52864.682 25/05/09,16:43:23,18,09,1, 12.0,1,1, 11.817, 10682.053, 379.352, 52864.758 25/05/09,16:43:23,19,09,1, 12.0,1,1, 11.817, 10682.045, 379.361, 52864.721 25/05/09,16:43:24,00,09,1, 11.9,1,1, 11.821, 10682.045, 379.361, 52864.721 25/05/09,16:43:24,01,09,1, 11.9,1,1, 11.821, 10682.027, 379.365, 52864.721 25/05/09,16:43:24,02,09,1, 11.9,1,1, 11.821, 10682.031, 379.353, 52864.722 25/05/09,16:43:24,03,09,1, 11.9,1,1, 11.821, 10682.015, 379.346, 52864.771 25/05/09,16:43:24,04,09,1, 11.9,1,1, 11.821, 10682.005, 379.342, 52864.807 25/05/09,16:43:24,05,09,1, 11.9,1,1, 11.821, 10682.031, 379.337, 52864.703 25/05/09,16:43:24,06,09,1, 11.9,1,1, 11.821, 10682.006, 379.339, 52864.767 25/05/09,16:43:24,07,09,1, 11.9,1,1, 11.821, 10682.006, 379.340, 52864.768 25/05/09,16:43:24,08,09,1, 11.9,1,1, 11.821, 10682.006, 379.345, 52864.800 25/05/09,16:43:24,09,09,1, 11.9,1,1, 11.821, 10682.024, 379.326, 52864.746 25/05/09,16:43:24,10,09,1, 11.9,1,1, 11.821, 10681.997, 379.353, 52864.756 25/05/09,16:43:24,11,09,1, 11.9,1,1, 11.821, 10681.997, 379.340, 52864.800 25/05/09,16:43:24,12,09,1, 11.9,1,1, 11.821, 10682.012, 379.333, 52864.733 25/05/09,16:43:24,13,09,1, 11.9,1,1, 11.821, 10681.977, 379.335, 52864.703 25/05/09,16:43:24,14,09,1, 11.9,1,1, 11.821, 10682.015, 379.323, 52864.699 25/05/09,16:43:24,15,09,1, 11.9,1,1, 11.821, 10682.003, 379.323, 52864.753 25/05/09,16:43:24,16,09,1, 11.9,1,1, 11.821, 10682.008, 379.311, 52864.692 25/05/09,16:43:24,17,09,1, 11.9,1,1, 11.821, 10681.982, 379.328, 52864.732 25/05/09,16:43:24,18,09,1, 11.9,1,1, 11.821, 10681.983, 379.329, 52864.702 25/05/09,16:43:24,19,09,1, 11.9,1,1, 11.821, 10681.995, 379.324, 52864.757 25/05/09,16:43:25,00,09,1, 11.9,1,1, 11.817, 10681.987, 379.324, 52864.757 25/05/09,16:43:25,01,09,1, 11.9,1,1, 11.817, 10682.020, 379.321, 52864.592 25/05/09,16:43:25,02,09,1, 11.9,1,1, 11.817, 10681.953, 379.337, 52864.743 25/05/09,16:43:25,03,09,1, 11.9,1,1, 11.817, 10681.955, 379.314, 52864.673 25/05/09,16:43:25,04,09,1, 11.9,1,1, 11.817, 10681.963, 379.351, 52864.798 25/05/09,16:43:25,05,09,1, 11.9,1,1, 11.817, 10681.982, 379.343, 52864.676 25/05/09,16:43:25,06,09,1, 11.9,1,1, 11.817, 10681.955, 379.338, 52864.706 25/05/09,16:43:25,07,09,1, 11.9,1,1, 11.817, 10681.959, 379.342, 52864.783 25/05/09,16:43:25,08,09,1, 11.9,1,1, 11.817, 10681.949, 379.334, 52864.755 25/05/09,16:43:25,09,09,1, 11.9,1,1, 11.817, 10681.970, 379.334, 52864.719 25/05/09,16:43:25,10,09,1, 11.9,1,1, 11.817, 10681.952, 379.345, 52864.787 25/05/09,16:43:25,11,09,1, 11.9,1,1, 11.817, 10681.944, 379.345, 52864.677 25/05/09,16:43:25,12,09,1, 11.9,1,1, 11.817, 10681.979, 379.347, 52864.728 25/05/09,16:43:25,13,09,1, 11.9,1,1, 11.817, 10681.952, 379.336, 52864.725 25/05/09,16:43:25,14,09,1, 11.9,1,1, 11.817, 10681.937, 379.339, 52864.719 25/05/09,16:43:25,15,09,1, 11.9,1,1, 11.817, 10681.946, 379.320, 52864.716 25/05/09,16:43:25,16,09,1, 11.9,1,1, 11.817, 10681.947, 379.320, 52864.708 25/05/09,16:43:25,17,09,1, 11.9,1,1, 11.817, 10681.945, 379.314, 52864.740 25/05/09,16:43:25,18,09,1, 11.9,1,1, 11.817, 10681.947, 379.329, 52864.732 25/05/09,16:43:25,19,09,1, 11.9,1,1, 11.817, 10681.944, 379.350, 52864.759 25/05/09,16:43:26,00,09,1, 12.0,1,1, 11.820, 10681.937, 379.350, 52864.759 25/05/09,16:43:26,01,09,1, 12.0,1,1, 11.820, 10681.930, 379.326, 52864.700 25/05/09,16:43:26,02,09,1, 12.0,1,1, 11.820, 10681.944, 379.345, 52864.659 25/05/09,16:43:26,03,09,1, 12.0,1,1, 11.820, 10681.949, 379.317, 52864.736 25/05/09,16:43:26,04,09,1, 12.0,1,1, 11.820, 10681.948, 379.338, 52864.709 25/05/09,16:43:26,05,09,1, 12.0,1,1, 11.820, 10681.959, 379.337, 52864.754 25/05/09,16:43:26,06,09,1, 12.0,1,1, 11.820, 10681.920, 379.346, 52864.743 25/05/09,16:43:26,07,09,1, 12.0,1,1, 11.820, 10681.937, 379.335, 52864.738 25/05/09,16:43:26,08,09,1, 12.0,1,1, 11.820, 10681.942, 379.320, 52864.712 25/05/09,16:43:26,09,09,1, 12.0,1,1, 11.820, 10681.929, 379.343, 52864.712 25/05/09,16:43:26,10,09,1, 12.0,1,1, 11.820, 10681.929, 379.337, 52864.686 25/05/09,16:43:26,11,09,1, 12.0,1,1, 11.820, 10681.936, 379.353, 52864.719 25/05/09,16:43:26,12,09,1, 12.0,1,1, 11.820, 10681.935, 379.345, 52864.668 25/05/09,16:43:26,13,09,1, 12.0,1,1, 11.820, 10681.932, 379.368, 52864.706 25/05/09,16:43:26,14,09,1, 12.0,1,1, 11.820, 10681.928, 379.335, 52864.718 25/05/09,16:43:26,15,09,1, 12.0,1,1, 11.820, 10681.935, 379.358, 52864.744 25/05/09,16:43:26,16,09,1, 12.0,1,1, 11.820, 10681.904, 379.339, 52864.674 25/05/09,16:43:26,17,09,1, 12.0,1,1, 11.820, 10681.907, 379.355, 52864.730 25/05/09,16:43:26,18,09,1, 12.0,1,1, 11.820, 10681.941, 379.332, 52864.740 25/05/09,16:43:26,19,09,1, 12.0,1,1, 11.820, 10681.918, 379.330, 52864.692 25/05/09,16:43:27,00,09,1, 11.9,1,1, 11.819, 10681.912, 379.330, 52864.692 25/05/09,16:43:27,01,09,1, 11.9,1,1, 11.819, 10681.938, 379.348, 52864.693 25/05/09,16:43:27,02,09,1, 11.9,1,1, 11.819, 10681.921, 379.346, 52864.668 25/05/09,16:43:27,03,09,1, 11.9,1,1, 11.819, 10681.932, 379.337, 52864.709 25/05/09,16:43:27,04,09,1, 11.9,1,1, 11.819, 10681.900, 379.336, 52864.752 25/05/09,16:43:27,05,09,1, 11.9,1,1, 11.819, 10681.962, 379.319, 52864.618 25/05/09,16:43:27,06,09,1, 11.9,1,1, 11.819, 10681.916, 379.338, 52864.659 25/05/09,16:43:27,07,09,1, 11.9,1,1, 11.819, 10681.909, 379.323, 52864.675 25/05/09,16:43:27,08,09,1, 11.9,1,1, 11.819, 10681.908, 379.339, 52864.671 25/05/09,16:43:27,09,09,1, 11.9,1,1, 11.819, 10681.909, 379.311, 52864.645 25/05/09,16:43:27,10,09,1, 11.9,1,1, 11.819, 10681.897, 379.310, 52864.648 25/05/09,16:43:27,11,09,1, 11.9,1,1, 11.819, 10681.895, 379.325, 52864.671 25/05/09,16:43:27,12,09,1, 11.9,1,1, 11.819, 10681.907, 379.312, 52864.720 25/05/09,16:43:27,13,09,1, 11.9,1,1, 11.819, 10681.916, 379.319, 52864.641 25/05/09,16:43:27,14,09,1, 11.9,1,1, 11.819, 10681.903, 379.313, 52864.622 25/05/09,16:43:27,15,09,1, 11.9,1,1, 11.819, 10681.904, 379.322, 52864.636 25/05/09,16:43:27,16,09,1, 11.9,1,1, 11.819, 10681.885, 379.319, 52864.638 25/05/09,16:43:27,17,09,1, 11.9,1,1, 11.819, 10681.879, 379.320, 52864.715 25/05/09,16:43:27,18,09,1, 11.9,1,1, 11.819, 10681.868, 379.321, 52864.667 25/05/09,16:43:27,19,09,1, 11.9,1,1, 11.819, 10681.905, 379.331, 52864.675 25/05/09,16:43:28,00,10,1, 12.0,1,1, 11.815, 10681.903, 379.331, 52864.675 25/05/09,16:43:28,01,10,1, 12.0,1,1, 11.815, 10681.904, 379.309, 52864.595 25/05/09,16:43:28,02,10,1, 12.0,1,1, 11.815, 10681.866, 379.304, 52864.652 25/05/09,16:43:28,03,10,1, 12.0,1,1, 11.815, 10681.885, 379.324, 52864.680 25/05/09,16:43:28,04,10,1, 12.0,1,1, 11.815, 10681.888, 379.324, 52864.695 25/05/09,16:43:28,05,10,1, 12.0,1,1, 11.815, 10681.913, 379.334, 52864.635 25/05/09,16:43:28,06,10,1, 12.0,1,1, 11.815, 10681.883, 379.312, 52864.651 25/05/09,16:43:28,07,10,1, 12.0,1,1, 11.815, 10681.899, 379.311, 52864.630 25/05/09,16:43:28,08,10,1, 12.0,1,1, 11.815, 10681.919, 379.313, 52864.700 25/05/09,16:43:28,09,10,1, 12.0,1,1, 11.815, 10681.889, 379.310, 52864.614 25/05/09,16:43:28,10,10,1, 12.0,1,1, 11.815, 10681.899, 379.324, 52864.608 25/05/09,16:43:28,11,10,1, 12.0,1,1, 11.815, 10681.902, 379.315, 52864.626 25/05/09,16:43:28,12,10,1, 12.0,1,1, 11.815, 10681.908, 379.285, 52864.692 25/05/09,16:43:28,13,10,1, 12.0,1,1, 11.815, 10681.866, 379.332, 52864.590 25/05/09,16:43:28,14,10,1, 12.0,1,1, 11.815, 10681.876, 379.319, 52864.675 25/05/09,16:43:28,15,10,1, 12.0,1,1, 11.815, 10681.892, 379.307, 52864.677 25/05/09,16:43:28,16,10,1, 12.0,1,1, 11.815, 10681.889, 379.309, 52864.704 25/05/09,16:43:28,17,10,1, 12.0,1,1, 11.815, 10681.896, 379.305, 52864.611 25/05/09,16:43:28,18,10,1, 12.0,1,1, 11.815, 10681.875, 379.330, 52864.596 25/05/09,16:43:28,19,10,1, 12.0,1,1, 11.815, 10681.880, 379.305, 52864.617 25/05/09,16:43:29,00,09,1, 11.9,1,1, 11.818, 10681.878, 379.305, 52864.617 25/05/09,16:43:29,01,09,1, 11.9,1,1, 11.818, 10681.877, 379.319, 52864.687 25/05/09,16:43:29,02,09,1, 11.9,1,1, 11.818, 10681.857, 379.322, 52864.708 25/05/09,16:43:29,03,09,1, 11.9,1,1, 11.818, 10681.891, 379.304, 52864.642 25/05/09,16:43:29,04,09,1, 11.9,1,1, 11.818, 10681.890, 379.296, 52864.653 25/05/09,16:43:29,05,09,1, 11.9,1,1, 11.818, 10681.910, 379.303, 52864.556 25/05/09,16:43:29,06,09,1, 11.9,1,1, 11.818, 10681.880, 379.291, 52864.630 25/05/09,16:43:29,07,09,1, 11.9,1,1, 11.818, 10681.888, 379.300, 52864.617 25/05/09,16:43:29,08,09,1, 11.9,1,1, 11.818, 10681.853, 379.277, 52864.640 25/05/09,16:43:29,09,09,1, 11.9,1,1, 11.818, 10681.872, 379.296, 52864.650 25/05/09,16:43:29,10,09,1, 11.9,1,1, 11.818, 10681.863, 379.314, 52864.663 25/05/09,16:43:29,11,09,1, 11.9,1,1, 11.818, 10681.888, 379.320, 52864.624 25/05/09,16:43:29,12,09,1, 11.9,1,1, 11.818, 10681.894, 379.301, 52864.607 25/05/09,16:43:29,13,09,1, 11.9,1,1, 11.818, 10681.852, 379.301, 52864.602 25/05/09,16:43:29,14,09,1, 11.9,1,1, 11.818, 10681.880, 379.301, 52864.624 25/05/09,16:43:29,15,09,1, 11.9,1,1, 11.818, 10681.874, 379.279, 52864.614 25/05/09,16:43:29,16,09,1, 11.9,1,1, 11.818, 10681.846, 379.280, 52864.586 25/05/09,16:43:29,17,09,1, 11.9,1,1, 11.818, 10681.848, 379.284, 52864.616 25/05/09,16:43:29,18,09,1, 11.9,1,1, 11.818, 10681.866, 379.288, 52864.611 25/05/09,16:43:29,19,09,1, 11.9,1,1, 11.818, 10681.874, 379.282, 52864.609 25/05/09,16:43:30,00,10,1, 11.9,1,1, 11.818, 10681.870, 379.282, 52864.609 25/05/09,16:43:30,01,10,1, 11.9,1,1, 11.818, 10681.848, 379.286, 52864.595 25/05/09,16:43:30,02,10,1, 11.9,1,1, 11.818, 10681.867, 379.268, 52864.616 25/05/09,16:43:30,03,10,1, 11.9,1,1, 11.818, 10681.865, 379.273, 52864.588 25/05/09,16:43:30,04,10,1, 11.9,1,1, 11.818, 10681.881, 379.283, 52864.587 25/05/09,16:43:30,05,10,1, 11.9,1,1, 11.818, 10681.864, 379.277, 52864.649 25/05/09,16:43:30,06,10,1, 11.9,1,1, 11.818, 10681.861, 379.275, 52864.586 25/05/09,16:43:30,07,10,1, 11.9,1,1, 11.818, 10681.855, 379.310, 52864.604 25/05/09,16:43:30,08,10,1, 11.9,1,1, 11.818, 10681.838, 379.300, 52864.562 25/05/09,16:43:30,09,10,1, 11.9,1,1, 11.818, 10681.858, 379.281, 52864.570 25/05/09,16:43:30,10,10,1, 11.9,1,1, 11.818, 10681.857, 379.263, 52864.577 25/05/09,16:43:30,11,10,1, 11.9,1,1, 11.818, 10681.853, 379.260, 52864.653 25/05/09,16:43:30,12,10,1, 11.9,1,1, 11.818, 10681.847, 379.274, 52864.572 25/05/09,16:43:30,13,10,1, 11.9,1,1, 11.818, 10681.864, 379.293, 52864.610 25/05/09,16:43:30,14,10,1, 11.9,1,1, 11.818, 10681.871, 379.272, 52864.561 25/05/09,16:43:30,15,10,1, 11.9,1,1, 11.818, 10681.841, 379.272, 52864.594 25/05/09,16:43:30,16,10,1, 11.9,1,1, 11.818, 10681.829, 379.278, 52864.634 25/05/09,16:43:30,17,10,1, 11.9,1,1, 11.818, 10681.845, 379.271, 52864.628 25/05/09,16:43:30,18,10,1, 11.9,1,1, 11.818, 10681.850, 379.282, 52864.665 25/05/09,16:43:30,19,10,1, 11.9,1,1, 11.818, 10681.836, 379.274, 52864.642 25/05/09,16:43:31,00,09,1, 11.9,1,1, 11.817, 10681.828, 379.274, 52864.642 25/05/09,16:43:31,01,09,1, 11.9,1,1, 11.817, 10681.864, 379.293, 52864.609 25/05/09,16:43:31,02,09,1, 11.9,1,1, 11.817, 10681.845, 379.254, 52864.526 25/05/09,16:43:31,03,09,1, 11.9,1,1, 11.817, 10681.852, 379.253, 52864.557 25/05/09,16:43:31,04,09,1, 11.9,1,1, 11.817, 10681.828, 379.277, 52864.603 25/05/09,16:43:31,05,09,1, 11.9,1,1, 11.817, 10681.829, 379.252, 52864.571 25/05/09,16:43:31,06,09,1, 11.9,1,1, 11.817, 10681.850, 379.261, 52864.588 25/05/09,16:43:31,07,09,1, 11.9,1,1, 11.817, 10681.843, 379.267, 52864.540 25/05/09,16:43:31,08,09,1, 11.9,1,1, 11.817, 10681.805, 379.267, 52864.598 25/05/09,16:43:31,09,09,1, 11.9,1,1, 11.817, 10681.845, 379.264, 52864.564 25/05/09,16:43:31,10,09,1, 11.9,1,1, 11.817, 10681.823, 379.240, 52864.594 25/05/09,16:43:31,11,09,1, 11.9,1,1, 11.817, 10681.821, 379.253, 52864.534 25/05/09,16:43:31,12,09,1, 11.9,1,1, 11.817, 10681.820, 379.265, 52864.589 25/05/09,16:43:31,13,09,1, 11.9,1,1, 11.817, 10681.819, 379.252, 52864.608 25/05/09,16:43:31,14,09,1, 11.9,1,1, 11.817, 10681.820, 379.248, 52864.577 25/05/09,16:43:31,15,09,1, 11.9,1,1, 11.817, 10681.808, 379.267, 52864.582 25/05/09,16:43:31,16,09,1, 11.9,1,1, 11.817, 10681.799, 379.241, 52864.534 25/05/09,16:43:31,17,09,1, 11.9,1,1, 11.817, 10681.810, 379.254, 52864.588 25/05/09,16:43:31,18,09,1, 11.9,1,1, 11.817, 10681.804, 379.271, 52864.626 25/05/09,16:43:31,19,09,1, 11.9,1,1, 11.817, 10681.803, 379.268, 52864.620 25/05/09,16:43:32,00,09,1, 12.0,1,1, 11.818, 10681.795, 379.268, 52864.620 25/05/09,16:43:32,01,09,1, 12.0,1,1, 11.818, 10681.857, 379.236, 52864.546 25/05/09,16:43:32,02,09,1, 12.0,1,1, 11.818, 10681.804, 379.234, 52864.623 25/05/09,16:43:32,03,09,1, 12.0,1,1, 11.818, 10681.851, 379.241, 52864.540 25/05/09,16:43:32,04,09,1, 12.0,1,1, 11.818, 10681.835, 379.219, 52864.569 25/05/09,16:43:32,05,09,1, 12.0,1,1, 11.818, 10681.821, 379.226, 52864.607 25/05/09,16:43:32,06,09,1, 12.0,1,1, 11.818, 10681.824, 379.243, 52864.605 25/05/09,16:43:32,07,09,1, 12.0,1,1, 11.818, 10681.847, 379.225, 52864.583 25/05/09,16:43:32,08,09,1, 12.0,1,1, 11.818, 10681.826, 379.256, 52864.549 25/05/09,16:43:32,09,09,1, 12.0,1,1, 11.818, 10681.836, 379.215, 52864.544 25/05/09,16:43:32,10,09,1, 12.0,1,1, 11.818, 10681.841, 379.233, 52864.648 25/05/09,16:43:32,11,09,1, 12.0,1,1, 11.818, 10681.842, 379.216, 52864.543 25/05/09,16:43:32,12,09,1, 12.0,1,1, 11.818, 10681.825, 379.217, 52864.583 25/05/09,16:43:32,13,09,1, 12.0,1,1, 11.818, 10681.839, 379.243, 52864.572 25/05/09,16:43:32,14,09,1, 12.0,1,1, 11.818, 10681.838, 379.219, 52864.506 25/05/09,16:43:32,15,09,1, 12.0,1,1, 11.818, 10681.822, 379.204, 52864.545 25/05/09,16:43:32,16,09,1, 12.0,1,1, 11.818, 10681.807, 379.233, 52864.610 25/05/09,16:43:32,17,09,1, 12.0,1,1, 11.818, 10681.833, 379.236, 52864.562 25/05/09,16:43:32,18,09,1, 12.0,1,1, 11.818, 10681.842, 379.220, 52864.532 25/05/09,16:43:32,19,09,1, 12.0,1,1, 11.818, 10681.831, 379.226, 52864.573 25/05/09,16:43:33,00,11,1, 11.9,1,1, 11.814, 10681.828, 379.226, 52864.573 25/05/09,16:43:33,01,11,1, 11.9,1,1, 11.814, 10681.824, 379.213, 52864.515 25/05/09,16:43:33,02,11,1, 11.9,1,1, 11.814, 10681.836, 379.207, 52864.538 25/05/09,16:43:33,03,11,1, 11.9,1,1, 11.814, 10681.800, 379.204, 52864.549 25/05/09,16:43:33,04,11,1, 11.9,1,1, 11.814, 10681.813, 379.195, 52864.537 25/05/09,16:43:33,05,11,1, 11.9,1,1, 11.814, 10681.789, 379.164, 52864.612 25/05/09,16:43:33,06,11,1, 11.9,1,1, 11.814, 10681.800, 379.210, 52864.616 25/05/09,16:43:33,07,11,1, 11.9,1,1, 11.814, 10681.791, 379.188, 52864.465 25/05/09,16:43:33,08,11,1, 11.9,1,1, 11.814, 10681.790, 379.203, 52864.521 25/05/09,16:43:33,09,11,1, 11.9,1,1, 11.814, 10681.799, 379.172, 52864.533 25/05/09,16:43:33,10,11,1, 11.9,1,1, 11.814, 10681.825, 379.168, 52864.474 25/05/09,16:43:33,11,11,1, 11.9,1,1, 11.814, 10681.799, 379.175, 52864.479 25/05/09,16:43:33,12,11,1, 11.9,1,1, 11.814, 10681.789, 379.205, 52864.615 25/05/09,16:43:33,13,11,1, 11.9,1,1, 11.814, 10681.830, 379.157, 52864.521 25/05/09,16:43:33,14,11,1, 11.9,1,1, 11.814, 10681.782, 379.180, 52864.508 25/05/09,16:43:33,15,11,1, 11.9,1,1, 11.814, 10681.795, 379.160, 52864.545 25/05/09,16:43:33,16,11,1, 11.9,1,1, 11.814, 10681.790, 379.167, 52864.527 25/05/09,16:43:33,17,11,1, 11.9,1,1, 11.814, 10681.803, 379.152, 52864.491 25/05/09,16:43:33,18,11,1, 11.9,1,1, 11.814, 10681.820, 379.181, 52864.561 25/05/09,16:43:33,19,11,1, 11.9,1,1, 11.814, 10681.804, 379.151, 52864.545 25/05/09,16:43:34,00,10,1, 11.9,1,1, 11.817, 10681.803, 379.151, 52864.545 25/05/09,16:43:34,01,10,1, 11.9,1,1, 11.817, 10681.815, 379.170, 52864.530 25/05/09,16:43:34,02,10,1, 11.9,1,1, 11.817, 10681.802, 379.160, 52864.538 25/05/09,16:43:34,03,10,1, 11.9,1,1, 11.817, 10681.803, 379.155, 52864.537 25/05/09,16:43:34,04,10,1, 11.9,1,1, 11.817, 10681.825, 379.140, 52864.509 25/05/09,16:43:34,05,10,1, 11.9,1,1, 11.817, 10681.812, 379.139, 52864.510 25/05/09,16:43:34,06,10,1, 11.9,1,1, 11.817, 10681.806, 379.138, 52864.579 25/05/09,16:43:34,07,10,1, 11.9,1,1, 11.817, 10681.807, 379.144, 52864.559 25/05/09,16:43:34,08,10,1, 11.9,1,1, 11.817, 10681.813, 379.129, 52864.537 25/05/09,16:43:34,09,10,1, 11.9,1,1, 11.817, 10681.809, 379.137, 52864.628 25/05/09,16:43:34,10,10,1, 11.9,1,1, 11.817, 10681.795, 379.116, 52864.434 25/05/09,16:43:34,11,10,1, 11.9,1,1, 11.817, 10681.785, 379.122, 52864.497 25/05/09,16:43:34,12,10,1, 11.9,1,1, 11.817, 10681.812, 379.128, 52864.607 25/05/09,16:43:34,13,10,1, 11.9,1,1, 11.817, 10681.798, 379.112, 52864.532 25/05/09,16:43:34,14,10,1, 11.9,1,1, 11.817, 10681.830, 379.118, 52864.527 25/05/09,16:43:34,15,10,1, 11.9,1,1, 11.817, 10681.811, 379.111, 52864.505 25/05/09,16:43:34,16,10,1, 11.9,1,1, 11.817, 10681.818, 379.071, 52864.505 25/05/09,16:43:34,17,10,1, 11.9,1,1, 11.817, 10681.809, 379.102, 52864.504 25/05/09,16:43:34,18,10,1, 11.9,1,1, 11.817, 10681.814, 379.124, 52864.557 25/05/09,16:43:34,19,10,1, 11.9,1,1, 11.817, 10681.811, 379.092, 52864.538 25/05/09,16:43:35,00,09,1, 11.9,1,1, 11.817, 10681.803, 379.092, 52864.538 25/05/09,16:43:35,01,09,1, 11.9,1,1, 11.817, 10681.828, 379.104, 52864.465 25/05/09,16:43:35,02,09,1, 11.9,1,1, 11.817, 10681.794, 379.101, 52864.538 25/05/09,16:43:35,03,09,1, 11.9,1,1, 11.817, 10681.809, 379.081, 52864.497 25/05/09,16:43:35,04,09,1, 11.9,1,1, 11.817, 10681.800, 379.076, 52864.531 25/05/09,16:43:35,05,09,1, 11.9,1,1, 11.817, 10681.814, 379.102, 52864.532 25/05/09,16:43:35,06,09,1, 11.9,1,1, 11.817, 10681.818, 379.088, 52864.460 25/05/09,16:43:35,07,09,1, 11.9,1,1, 11.817, 10681.815, 379.072, 52864.504 25/05/09,16:43:35,08,09,1, 11.9,1,1, 11.817, 10681.790, 379.073, 52864.511 25/05/09,16:43:35,09,09,1, 11.9,1,1, 11.817, 10681.800, 379.079, 52864.499 25/05/09,16:43:35,10,09,1, 11.9,1,1, 11.817, 10681.787, 379.066, 52864.519 25/05/09,16:43:35,11,09,1, 11.9,1,1, 11.817, 10681.804, 379.068, 52864.430 25/05/09,16:43:35,12,09,1, 11.9,1,1, 11.817, 10681.801, 379.071, 52864.514 25/05/09,16:43:35,13,09,1, 11.9,1,1, 11.817, 10681.809, 379.055, 52864.464 25/05/09,16:43:35,14,09,1, 11.9,1,1, 11.817, 10681.788, 379.017, 52864.441 25/05/09,16:43:35,15,09,1, 11.9,1,1, 11.817, 10681.812, 379.051, 52864.484 25/05/09,16:43:35,16,09,1, 11.9,1,1, 11.817, 10681.820, 379.044, 52864.463 25/05/09,16:43:35,17,09,1, 11.9,1,1, 11.817, 10681.805, 379.039, 52864.418 25/05/09,16:43:35,18,09,1, 11.9,1,1, 11.817, 10681.824, 379.034, 52864.475 25/05/09,16:43:35,19,09,1, 11.9,1,1, 11.817, 10681.810, 379.050, 52864.484 25/05/09,16:43:36,00,09,1, 11.9,1,1, 11.816, 10681.803, 379.050, 52864.484 25/05/09,16:43:36,01,09,1, 11.9,1,1, 11.816, 10681.795, 379.016, 52864.492 25/05/09,16:43:36,02,09,1, 11.9,1,1, 11.816, 10681.802, 379.042, 52864.518 25/05/09,16:43:36,03,09,1, 11.9,1,1, 11.816, 10681.797, 379.020, 52864.445 25/05/09,16:43:36,04,09,1, 11.9,1,1, 11.816, 10681.834, 379.020, 52864.459 25/05/09,16:43:36,05,09,1, 11.9,1,1, 11.816, 10681.810, 379.019, 52864.484 25/05/09,16:43:36,06,09,1, 11.9,1,1, 11.816, 10681.787, 379.033, 52864.474 25/05/09,16:43:36,07,09,1, 11.9,1,1, 11.816, 10681.813, 379.006, 52864.449 25/05/09,16:43:36,08,09,1, 11.9,1,1, 11.816, 10681.792, 378.995, 52864.416 25/05/09,16:43:36,09,09,1, 11.9,1,1, 11.816, 10681.781, 378.992, 52864.484 25/05/09,16:43:36,10,09,1, 11.9,1,1, 11.816, 10681.790, 379.001, 52864.418 25/05/09,16:43:36,11,09,1, 11.9,1,1, 11.816, 10681.815, 379.007, 52864.450 25/05/09,16:43:36,12,09,1, 11.9,1,1, 11.816, 10681.782, 378.990, 52864.420 25/05/09,16:43:36,13,09,1, 11.9,1,1, 11.816, 10681.799, 378.994, 52864.428 25/05/09,16:43:36,14,09,1, 11.9,1,1, 11.816, 10681.796, 378.983, 52864.449 25/05/09,16:43:36,15,09,1, 11.9,1,1, 11.816, 10681.796, 378.992, 52864.483 25/05/09,16:43:36,16,09,1, 11.9,1,1, 11.816, 10681.790, 378.975, 52864.453 25/05/09,16:43:36,17,09,1, 11.9,1,1, 11.816, 10681.771, 378.990, 52864.507 25/05/09,16:43:36,18,09,1, 11.9,1,1, 11.816, 10681.777, 378.956, 52864.443 25/05/09,16:43:36,19,09,1, 11.9,1,1, 11.816, 10681.766, 378.978, 52864.526 25/05/09,16:43:37,00,10,1, 11.9,1,1, 11.815, 10681.762, 378.978, 52864.526 25/05/09,16:43:37,01,10,1, 11.9,1,1, 11.815, 10681.801, 378.947, 52864.440 25/05/09,16:43:37,02,10,1, 11.9,1,1, 11.815, 10681.789, 378.953, 52864.484 25/05/09,16:43:37,03,10,1, 11.9,1,1, 11.815, 10681.767, 378.964, 52864.470 25/05/09,16:43:37,04,10,1, 11.9,1,1, 11.815, 10681.802, 378.947, 52864.406 25/05/09,16:43:37,05,10,1, 11.9,1,1, 11.815, 10681.779, 378.956, 52864.485 25/05/09,16:43:37,06,10,1, 11.9,1,1, 11.815, 10681.802, 378.948, 52864.422 25/05/09,16:43:37,07,10,1, 11.9,1,1, 11.815, 10681.809, 378.948, 52864.423 25/05/09,16:43:37,08,10,1, 11.9,1,1, 11.815, 10681.782, 378.956, 52864.487 25/05/09,16:43:37,09,10,1, 11.9,1,1, 11.815, 10681.794, 378.941, 52864.473 25/05/09,16:43:37,10,10,1, 11.9,1,1, 11.815, 10681.790, 378.953, 52864.492 25/05/09,16:43:37,11,10,1, 11.9,1,1, 11.815, 10681.776, 378.938, 52864.475 25/05/09,16:43:37,12,10,1, 11.9,1,1, 11.815, 10681.793, 378.935, 52864.452 25/05/09,16:43:37,13,10,1, 11.9,1,1, 11.815, 10681.792, 378.931, 52864.477 25/05/09,16:43:37,14,10,1, 11.9,1,1, 11.815, 10681.763, 378.933, 52864.380 25/05/09,16:43:37,15,10,1, 11.9,1,1, 11.815, 10681.804, 378.928, 52864.445 25/05/09,16:43:37,16,10,1, 11.9,1,1, 11.815, 10681.775, 378.916, 52864.423 25/05/09,16:43:37,17,10,1, 11.9,1,1, 11.815, 10681.781, 378.931, 52864.418 25/05/09,16:43:37,18,10,1, 11.9,1,1, 11.815, 10681.779, 378.935, 52864.474 25/05/09,16:43:37,19,10,1, 11.9,1,1, 11.815, 10681.779, 378.923, 52864.460 25/05/09,16:43:38,00,10,1, 11.9,1,1, 11.819, 10681.778, 378.923, 52864.460 25/05/09,16:43:38,01,10,1, 11.9,1,1, 11.819, 10681.800, 378.941, 52864.461 25/05/09,16:43:38,02,10,1, 11.9,1,1, 11.819, 10681.790, 378.925, 52864.397 25/05/09,16:43:38,03,10,1, 11.9,1,1, 11.819, 10681.777, 378.931, 52864.428 25/05/09,16:43:38,04,10,1, 11.9,1,1, 11.819, 10681.780, 378.918, 52864.439 25/05/09,16:43:38,05,10,1, 11.9,1,1, 11.819, 10681.792, 378.946, 52864.439 25/05/09,16:43:38,06,10,1, 11.9,1,1, 11.819, 10681.780, 378.914, 52864.515 25/05/09,16:43:38,07,10,1, 11.9,1,1, 11.819, 10681.770, 378.926, 52864.444 25/05/09,16:43:38,08,10,1, 11.9,1,1, 11.819, 10681.799, 378.916, 52864.429 25/05/09,16:43:38,09,10,1, 11.9,1,1, 11.819, 10681.772, 378.922, 52864.428 25/05/09,16:43:38,10,10,1, 11.9,1,1, 11.819, 10681.786, 378.929, 52864.467 25/05/09,16:43:38,11,10,1, 11.9,1,1, 11.819, 10681.778, 378.936, 52864.497 25/05/09,16:43:38,12,10,1, 11.9,1,1, 11.819, 10681.769, 378.918, 52864.447 25/05/09,16:43:38,13,10,1, 11.9,1,1, 11.819, 10681.767, 378.924, 52864.420 25/05/09,16:43:38,14,10,1, 11.9,1,1, 11.819, 10681.780, 378.916, 52864.512 25/05/09,16:43:38,15,10,1, 11.9,1,1, 11.819, 10681.774, 378.923, 52864.423 25/05/09,16:43:38,16,10,1, 11.9,1,1, 11.819, 10681.802, 378.925, 52864.476 25/05/09,16:43:38,17,10,1, 11.9,1,1, 11.819, 10681.787, 378.902, 52864.413 25/05/09,16:43:38,18,10,1, 11.9,1,1, 11.819, 10681.765, 378.919, 52864.494 25/05/09,16:43:38,19,10,1, 11.9,1,1, 11.819, 10681.791, 378.917, 52864.484 25/05/09,16:43:39,00,09,1, 12.0,1,1, 11.818, 10681.787, 378.917, 52864.484 25/05/09,16:43:39,01,09,1, 12.0,1,1, 11.818, 10681.780, 378.927, 52864.418 25/05/09,16:43:39,02,09,1, 12.0,1,1, 11.818, 10681.764, 378.903, 52864.429 25/05/09,16:43:39,03,09,1, 12.0,1,1, 11.818, 10681.788, 378.883, 52864.508 25/05/09,16:43:39,04,09,1, 12.0,1,1, 11.818, 10681.782, 378.901, 52864.465 25/05/09,16:43:39,05,09,1, 12.0,1,1, 11.818, 10681.783, 378.898, 52864.415 25/05/09,16:43:39,06,09,1, 12.0,1,1, 11.818, 10681.801, 378.903, 52864.440 25/05/09,16:43:39,07,09,1, 12.0,1,1, 11.818, 10681.775, 378.870, 52864.431 25/05/09,16:43:39,08,09,1, 12.0,1,1, 11.818, 10681.785, 378.894, 52864.453 25/05/09,16:43:39,09,09,1, 12.0,1,1, 11.818, 10681.777, 378.906, 52864.448 25/05/09,16:43:39,10,09,1, 12.0,1,1, 11.818, 10681.781, 378.886, 52864.605 25/05/09,16:43:39,11,09,1, 12.0,1,1, 11.818, 10681.770, 378.878, 52864.343 25/05/09,16:43:39,12,09,1, 12.0,1,1, 11.818, 10681.774, 378.886, 52864.475 25/05/09,16:43:39,13,09,1, 12.0,1,1, 11.818, 10681.784, 378.883, 52864.419 25/05/09,16:43:39,14,09,1, 12.0,1,1, 11.818, 10681.777, 378.876, 52864.482 25/05/09,16:43:39,15,09,1, 12.0,1,1, 11.818, 10681.775, 378.861, 52864.382 25/05/09,16:43:39,16,09,1, 12.0,1,1, 11.818, 10681.774, 378.892, 52864.461 25/05/09,16:43:39,17,09,1, 12.0,1,1, 11.818, 10681.761, 378.891, 52864.429 25/05/09,16:43:39,18,09,1, 12.0,1,1, 11.818, 10681.783, 378.864, 52864.474 25/05/09,16:43:39,19,09,1, 12.0,1,1, 11.818, 10681.777, 378.885, 52864.418 25/05/09,16:43:40,00,10,1, 11.9,1,1, 11.817, 10681.770, 378.885, 52864.418 25/05/09,16:43:40,01,10,1, 11.9,1,1, 11.817, 10681.779, 378.870, 52864.426 25/05/09,16:43:40,02,10,1, 11.9,1,1, 11.817, 10681.796, 378.865, 52864.404 25/05/09,16:43:40,03,10,1, 11.9,1,1, 11.817, 10681.783, 378.855, 52864.407 25/05/09,16:43:40,04,10,1, 11.9,1,1, 11.817, 10681.778, 378.844, 52864.409 25/05/09,16:43:40,05,10,1, 11.9,1,1, 11.817, 10681.780, 378.868, 52864.480 25/05/09,16:43:40,06,10,1, 11.9,1,1, 11.817, 10681.776, 378.847, 52864.464 25/05/09,16:43:40,07,10,1, 11.9,1,1, 11.817, 10681.798, 378.834, 52864.406 25/05/09,16:43:40,08,10,1, 11.9,1,1, 11.817, 10681.786, 378.837, 52864.422 25/05/09,16:43:40,09,10,1, 11.9,1,1, 11.817, 10681.768, 378.847, 52864.457 25/05/09,16:43:40,10,10,1, 11.9,1,1, 11.817, 10681.773, 378.843, 52864.409 25/05/09,16:43:40,11,10,1, 11.9,1,1, 11.817, 10681.781, 378.823, 52864.406 25/05/09,16:43:40,12,10,1, 11.9,1,1, 11.817, 10681.768, 378.822, 52864.424 25/05/09,16:43:40,13,10,1, 11.9,1,1, 11.817, 10681.781, 378.823, 52864.428 25/05/09,16:43:40,14,10,1, 11.9,1,1, 11.817, 10681.776, 378.796, 52864.414 25/05/09,16:43:40,15,10,1, 11.9,1,1, 11.817, 10681.791, 378.811, 52864.463 25/05/09,16:43:40,16,10,1, 11.9,1,1, 11.817, 10681.798, 378.808, 52864.409 25/05/09,16:43:40,17,10,1, 11.9,1,1, 11.817, 10681.786, 378.804, 52864.434 25/05/09,16:43:40,18,10,1, 11.9,1,1, 11.817, 10681.785, 378.823, 52864.407 25/05/09,16:43:40,19,10,1, 11.9,1,1, 11.817, 10681.783, 378.816, 52864.424 25/05/09,16:43:41,00,09,1, 11.9,1,1, 11.819, 10681.778, 378.816, 52864.424 25/05/09,16:43:41,01,09,1, 11.9,1,1, 11.819, 10681.807, 378.798, 52864.397 25/05/09,16:43:41,02,09,1, 11.9,1,1, 11.819, 10681.783, 378.797, 52864.415 25/05/09,16:43:41,03,09,1, 11.9,1,1, 11.819, 10681.804, 378.796, 52864.412 25/05/09,16:43:41,04,09,1, 11.9,1,1, 11.819, 10681.782, 378.810, 52864.461 25/05/09,16:43:41,05,09,1, 11.9,1,1, 11.819, 10681.807, 378.799, 52864.439 25/05/09,16:43:41,06,09,1, 11.9,1,1, 11.819, 10681.787, 378.799, 52864.433 25/05/09,16:43:41,07,09,1, 11.9,1,1, 11.819, 10681.770, 378.786, 52864.378 25/05/09,16:43:41,08,09,1, 11.9,1,1, 11.819, 10681.778, 378.809, 52864.367 25/05/09,16:43:41,09,09,1, 11.9,1,1, 11.819, 10681.764, 378.797, 52864.437 25/05/09,16:43:41,10,09,1, 11.9,1,1, 11.819, 10681.786, 378.805, 52864.422 25/05/09,16:43:41,11,09,1, 11.9,1,1, 11.819, 10681.812, 378.794, 52864.407 25/05/09,16:43:41,12,09,1, 11.9,1,1, 11.819, 10681.787, 378.789, 52864.369 25/05/09,16:43:41,13,09,1, 11.9,1,1, 11.819, 10681.793, 378.819, 52864.432 25/05/09,16:43:41,14,09,1, 11.9,1,1, 11.819, 10681.787, 378.781, 52864.389 25/05/09,16:43:41,15,09,1, 11.9,1,1, 11.819, 10681.787, 378.797, 52864.384 25/05/09,16:43:41,16,09,1, 11.9,1,1, 11.819, 10681.804, 378.797, 52864.402 25/05/09,16:43:41,17,09,1, 11.9,1,1, 11.819, 10681.793, 378.775, 52864.402 25/05/09,16:43:41,18,09,1, 11.9,1,1, 11.819, 10681.801, 378.790, 52864.399 25/05/09,16:43:41,19,09,1, 11.9,1,1, 11.819, 10681.776, 378.798, 52864.452 25/05/09,16:43:42,00,09,1, 12.0,1,1, 11.820, 10681.770, 378.798, 52864.452 25/05/09,16:43:42,01,09,1, 12.0,1,1, 11.820, 10681.763, 378.791, 52864.386 25/05/09,16:43:42,02,09,1, 12.0,1,1, 11.820, 10681.752, 378.804, 52864.528 25/05/09,16:43:42,03,09,1, 12.0,1,1, 11.820, 10681.787, 378.799, 52864.518 25/05/09,16:43:42,04,09,1, 12.0,1,1, 11.820, 10681.774, 378.796, 52864.440 25/05/09,16:43:42,05,09,1, 12.0,1,1, 11.820, 10681.774, 378.801, 52864.422 25/05/09,16:43:42,06,09,1, 12.0,1,1, 11.820, 10681.751, 378.781, 52864.414 25/05/09,16:43:42,07,09,1, 12.0,1,1, 11.820, 10681.764, 378.792, 52864.390 25/05/09,16:43:42,08,09,1, 12.0,1,1, 11.820, 10681.809, 378.803, 52864.365 25/05/09,16:43:42,09,09,1, 12.0,1,1, 11.820, 10681.784, 378.778, 52864.366 25/05/09,16:43:42,10,09,1, 12.0,1,1, 11.820, 10681.792, 378.799, 52864.411 25/05/09,16:43:42,11,09,1, 12.0,1,1, 11.820, 10681.781, 378.811, 52864.378 25/05/09,16:43:42,12,09,1, 12.0,1,1, 11.820, 10681.782, 378.779, 52864.417 25/05/09,16:43:42,13,09,1, 12.0,1,1, 11.820, 10681.775, 378.776, 52864.422 25/05/09,16:43:42,14,09,1, 12.0,1,1, 11.820, 10681.788, 378.772, 52864.400 25/05/09,16:43:42,15,09,1, 12.0,1,1, 11.820, 10681.761, 378.765, 52864.344 25/05/09,16:43:42,16,09,1, 12.0,1,1, 11.820, 10681.762, 378.788, 52864.413 25/05/09,16:43:42,17,09,1, 12.0,1,1, 11.820, 10681.781, 378.794, 52864.368 25/05/09,16:43:42,18,09,1, 12.0,1,1, 11.820, 10681.772, 378.782, 52864.363 25/05/09,16:43:42,19,09,1, 12.0,1,1, 11.820, 10681.784, 378.764, 52864.454 25/05/09,16:43:43,00,11,1, 11.9,1,1, 11.820, 10681.778, 378.764, 52864.454 25/05/09,16:43:43,01,11,1, 11.9,1,1, 11.820, 10681.761, 378.744, 52864.344 25/05/09,16:43:43,02,11,1, 11.9,1,1, 11.820, 10681.773, 378.764, 52864.389 25/05/09,16:43:43,03,11,1, 11.9,1,1, 11.820, 10681.756, 378.778, 52864.384 25/05/09,16:43:43,04,11,1, 11.9,1,1, 11.820, 10681.783, 378.759, 52864.351 25/05/09,16:43:43,05,11,1, 11.9,1,1, 11.820, 10681.745, 378.755, 52864.431 25/05/09,16:43:43,06,11,1, 11.9,1,1, 11.820, 10681.771, 378.756, 52864.362 25/05/09,16:43:43,07,11,1, 11.9,1,1, 11.820, 10681.758, 378.752, 52864.378 25/05/09,16:43:43,08,11,1, 11.9,1,1, 11.820, 10681.755, 378.758, 52864.318 25/05/09,16:43:43,09,11,1, 11.9,1,1, 11.820, 10681.776, 378.750, 52864.357 25/05/09,16:43:43,10,11,1, 11.9,1,1, 11.820, 10681.769, 378.758, 52864.436 25/05/09,16:43:43,11,11,1, 11.9,1,1, 11.820, 10681.781, 378.743, 52864.360 25/05/09,16:43:43,12,11,1, 11.9,1,1, 11.820, 10681.762, 378.759, 52864.417 25/05/09,16:43:43,13,11,1, 11.9,1,1, 11.820, 10681.762, 378.759, 52864.415 25/05/09,16:43:43,14,11,1, 11.9,1,1, 11.820, 10681.770, 378.739, 52864.378 25/05/09,16:43:43,15,11,1, 11.9,1,1, 11.820, 10681.780, 378.755, 52864.404 25/05/09,16:43:43,16,11,1, 11.9,1,1, 11.820, 10681.764, 378.742, 52864.329 25/05/09,16:43:43,17,11,1, 11.9,1,1, 11.820, 10681.773, 378.756, 52864.398 25/05/09,16:43:43,18,11,1, 11.9,1,1, 11.820, 10681.748, 378.757, 52864.414 25/05/09,16:43:43,19,11,1, 11.9,1,1, 11.820, 10681.761, 378.738, 52864.428 25/05/09,16:43:44,00,09,1, 12.0,1,1, 11.819, 10681.753, 378.738, 52864.428 25/05/09,16:43:44,01,09,1, 12.0,1,1, 11.819, 10681.776, 378.752, 52864.437 25/05/09,16:43:44,02,09,1, 12.0,1,1, 11.819, 10681.741, 378.741, 52864.390 25/05/09,16:43:44,03,09,1, 12.0,1,1, 11.819, 10681.749, 378.743, 52864.366 25/05/09,16:43:44,04,09,1, 12.0,1,1, 11.819, 10681.729, 378.761, 52864.402 25/05/09,16:43:44,05,09,1, 12.0,1,1, 11.819, 10681.772, 378.739, 52864.377 25/05/09,16:43:44,06,09,1, 12.0,1,1, 11.819, 10681.751, 378.714, 52864.354 25/05/09,16:43:44,07,09,1, 12.0,1,1, 11.819, 10681.756, 378.722, 52864.344 25/05/09,16:43:44,08,09,1, 12.0,1,1, 11.819, 10681.759, 378.735, 52864.399 25/05/09,16:43:44,09,09,1, 12.0,1,1, 11.819, 10681.733, 378.753, 52864.350 25/05/09,16:43:44,10,09,1, 12.0,1,1, 11.819, 10681.779, 378.732, 52864.386 25/05/09,16:43:44,11,09,1, 12.0,1,1, 11.819, 10681.760, 378.724, 52864.353 25/05/09,16:43:44,12,09,1, 12.0,1,1, 11.819, 10681.736, 378.738, 52864.375 25/05/09,16:43:44,13,09,1, 12.0,1,1, 11.819, 10681.759, 378.716, 52864.382 25/05/09,16:43:44,14,09,1, 12.0,1,1, 11.819, 10681.725, 378.721, 52864.360 25/05/09,16:43:44,15,09,1, 12.0,1,1, 11.819, 10681.769, 378.741, 52864.322 25/05/09,16:43:44,16,09,1, 12.0,1,1, 11.819, 10681.739, 378.720, 52864.396 25/05/09,16:43:44,17,09,1, 12.0,1,1, 11.819, 10681.752, 378.734, 52864.365 25/05/09,16:43:44,18,09,1, 12.0,1,1, 11.819, 10681.713, 378.739, 52864.278 25/05/09,16:43:44,19,09,1, 12.0,1,1, 11.819, 10681.747, 378.743, 52864.414 25/05/09,16:43:45,00,09,1, 11.9,1,1, 11.817, 10681.745, 378.743, 52864.414 25/05/09,16:43:45,01,09,1, 11.9,1,1, 11.817, 10681.775, 378.693, 52864.389 25/05/09,16:43:45,02,09,1, 11.9,1,1, 11.817, 10681.755, 378.738, 52864.377 25/05/09,16:43:45,03,09,1, 11.9,1,1, 11.817, 10681.726, 378.731, 52864.399 25/05/09,16:43:45,04,09,1, 11.9,1,1, 11.817, 10681.713, 378.721, 52864.385 25/05/09,16:43:45,05,09,1, 11.9,1,1, 11.817, 10681.736, 378.734, 52864.331 25/05/09,16:43:45,06,09,1, 11.9,1,1, 11.817, 10681.725, 378.727, 52864.379 25/05/09,16:43:45,07,09,1, 11.9,1,1, 11.817, 10681.739, 378.725, 52864.339 25/05/09,16:43:45,08,09,1, 11.9,1,1, 11.817, 10681.721, 378.697, 52864.365 25/05/09,16:43:45,09,09,1, 11.9,1,1, 11.817, 10681.742, 378.723, 52864.344 25/05/09,16:43:45,10,09,1, 11.9,1,1, 11.817, 10681.709, 378.729, 52864.362 25/05/09,16:43:45,11,09,1, 11.9,1,1, 11.817, 10681.736, 378.712, 52864.323 25/05/09,16:43:45,12,09,1, 11.9,1,1, 11.817, 10681.744, 378.714, 52864.406 25/05/09,16:43:45,13,09,1, 11.9,1,1, 11.817, 10681.714, 378.726, 52864.406 25/05/09,16:43:45,14,09,1, 11.9,1,1, 11.817, 10681.717, 378.726, 52864.409 25/05/09,16:43:45,15,09,1, 11.9,1,1, 11.817, 10681.743, 378.685, 52864.369 25/05/09,16:43:45,16,09,1, 11.9,1,1, 11.817, 10681.750, 378.695, 52864.367 25/05/09,16:43:45,17,09,1, 11.9,1,1, 11.817, 10681.730, 378.689, 52864.354 25/05/09,16:43:45,18,09,1, 11.9,1,1, 11.817, 10681.733, 378.713, 52864.386 25/05/09,16:43:45,19,09,1, 11.9,1,1, 11.817, 10681.726, 378.702, 52864.370 25/05/09,16:43:46,00,09,1, 11.9,1,1, 11.817, 10681.720, 378.702, 52864.370 25/05/09,16:43:46,01,09,1, 11.9,1,1, 11.817, 10681.722, 378.730, 52864.364 25/05/09,16:43:46,02,09,1, 11.9,1,1, 11.817, 10681.716, 378.736, 52864.303 25/05/09,16:43:46,03,09,1, 11.9,1,1, 11.817, 10681.738, 378.730, 52864.360 25/05/09,16:43:46,04,09,1, 11.9,1,1, 11.817, 10681.748, 378.707, 52864.302 25/05/09,16:43:46,05,09,1, 11.9,1,1, 11.817, 10681.720, 378.716, 52864.419 25/05/09,16:43:46,06,09,1, 11.9,1,1, 11.817, 10681.736, 378.701, 52864.342 25/05/09,16:43:46,07,09,1, 11.9,1,1, 11.817, 10681.757, 378.702, 52864.347 25/05/09,16:43:46,08,09,1, 11.9,1,1, 11.817, 10681.716, 378.718, 52864.342 25/05/09,16:43:46,09,09,1, 11.9,1,1, 11.817, 10681.734, 378.707, 52864.381 25/05/09,16:43:46,10,09,1, 11.9,1,1, 11.817, 10681.710, 378.706, 52864.365 25/05/09,16:43:46,11,09,1, 11.9,1,1, 11.817, 10681.723, 378.686, 52864.336 25/05/09,16:43:46,12,09,1, 11.9,1,1, 11.817, 10681.713, 378.703, 52864.368 25/05/09,16:43:46,13,09,1, 11.9,1,1, 11.817, 10681.710, 378.702, 52864.377 25/05/09,16:43:46,14,09,1, 11.9,1,1, 11.817, 10681.697, 378.705, 52864.395 25/05/09,16:43:46,15,09,1, 11.9,1,1, 11.817, 10681.708, 378.709, 52864.314 25/05/09,16:43:46,16,09,1, 11.9,1,1, 11.817, 10681.721, 378.716, 52864.384 25/05/09,16:43:46,17,09,1, 11.9,1,1, 11.817, 10681.706, 378.699, 52864.364 25/05/09,16:43:46,18,09,1, 11.9,1,1, 11.817, 10681.737, 378.692, 52864.342 25/05/09,16:43:46,19,09,1, 11.9,1,1, 11.817, 10681.709, 378.695, 52864.398 25/05/09,16:43:47,00,10,1, 11.9,1,1, 11.813, 10681.703, 378.695, 52864.398 25/05/09,16:43:47,01,10,1, 11.9,1,1, 11.813, 10681.730, 378.717, 52864.436 25/05/09,16:43:47,02,10,1, 11.9,1,1, 11.813, 10681.700, 378.680, 52864.374 25/05/09,16:43:47,03,10,1, 11.9,1,1, 11.813, 10681.727, 378.725, 52864.418 25/05/09,16:43:47,04,10,1, 11.9,1,1, 11.813, 10681.719, 378.707, 52864.356 25/05/09,16:43:47,05,10,1, 11.9,1,1, 11.813, 10681.727, 378.680, 52864.405 25/05/09,16:43:47,06,10,1, 11.9,1,1, 11.813, 10681.732, 378.707, 52864.348 25/05/09,16:43:47,07,10,1, 11.9,1,1, 11.813, 10681.735, 378.692, 52864.348 25/05/09,16:43:47,08,10,1, 11.9,1,1, 11.813, 10681.723, 378.677, 52864.319 25/05/09,16:43:47,09,10,1, 11.9,1,1, 11.813, 10681.710, 378.699, 52864.389 25/05/09,16:43:47,10,10,1, 11.9,1,1, 11.813, 10681.716, 378.686, 52864.335 25/05/09,16:43:47,11,10,1, 11.9,1,1, 11.813, 10681.738, 378.708, 52864.347 25/05/09,16:43:47,12,10,1, 11.9,1,1, 11.813, 10681.708, 378.708, 52864.346 25/05/09,16:43:47,13,10,1, 11.9,1,1, 11.813, 10681.694, 378.690, 52864.401 25/05/09,16:43:47,14,10,1, 11.9,1,1, 11.813, 10681.701, 378.698, 52864.421 25/05/09,16:43:47,15,10,1, 11.9,1,1, 11.813, 10681.698, 378.686, 52864.195 25/05/09,16:43:47,16,10,1, 11.9,1,1, 11.813, 10681.676, 378.694, 52864.301 25/05/09,16:43:47,17,10,1, 11.9,1,1, 11.813, 10681.680, 378.672, 52864.379 25/05/09,16:43:47,18,10,1, 11.9,1,1, 11.813, 10681.716, 378.693, 52864.329 25/05/09,16:43:47,19,10,1, 11.9,1,1, 11.813, 10681.718, 378.692, 52864.379 25/05/09,16:43:48,00,09,1, 12.0,1,1, 11.817, 10681.711, 378.692, 52864.379 25/05/09,16:43:48,01,09,1, 12.0,1,1, 11.817, 10681.700, 378.673, 52864.370 25/05/09,16:43:48,02,09,1, 12.0,1,1, 11.817, 10681.720, 378.670, 52864.318 25/05/09,16:43:48,03,09,1, 12.0,1,1, 11.817, 10681.703, 378.697, 52864.367 25/05/09,16:43:48,04,09,1, 12.0,1,1, 11.817, 10681.712, 378.713, 52864.351 25/05/09,16:43:48,05,09,1, 12.0,1,1, 11.817, 10681.701, 378.686, 52864.353 25/05/09,16:43:48,06,09,1, 12.0,1,1, 11.817, 10681.694, 378.707, 52864.324 25/05/09,16:43:48,07,09,1, 12.0,1,1, 11.817, 10681.718, 378.709, 52864.380 25/05/09,16:43:48,08,09,1, 12.0,1,1, 11.817, 10681.698, 378.687, 52864.328 25/05/09,16:43:48,09,09,1, 12.0,1,1, 11.817, 10681.697, 378.709, 52864.368 25/05/09,16:43:48,10,09,1, 12.0,1,1, 11.817, 10681.700, 378.710, 52864.305 25/05/09,16:43:48,11,09,1, 12.0,1,1, 11.817, 10681.711, 378.718, 52864.343 25/05/09,16:43:48,12,09,1, 12.0,1,1, 11.817, 10681.708, 378.703, 52864.281 25/05/09,16:43:48,13,09,1, 12.0,1,1, 11.817, 10681.689, 378.696, 52864.324 25/05/09,16:43:48,14,09,1, 12.0,1,1, 11.817, 10681.702, 378.689, 52864.376 25/05/09,16:43:48,15,09,1, 12.0,1,1, 11.817, 10681.694, 378.714, 52864.354 25/05/09,16:43:48,16,09,1, 12.0,1,1, 11.817, 10681.709, 378.698, 52864.331 25/05/09,16:43:48,17,09,1, 12.0,1,1, 11.817, 10681.713, 378.705, 52864.347 25/05/09,16:43:48,18,09,1, 12.0,1,1, 11.817, 10681.683, 378.683, 52864.338 25/05/09,16:43:48,19,09,1, 12.0,1,1, 11.817, 10681.686, 378.699, 52864.358 25/05/09,16:43:49,00,10,1, 12.0,1,1, 11.816, 10681.678, 378.699, 52864.358 25/05/09,16:43:49,01,10,1, 12.0,1,1, 11.816, 10681.699, 378.716, 52864.292 25/05/09,16:43:49,02,10,1, 12.0,1,1, 11.816, 10681.702, 378.720, 52864.336 25/05/09,16:43:49,03,10,1, 12.0,1,1, 11.816, 10681.714, 378.687, 52864.329 25/05/09,16:43:49,04,10,1, 12.0,1,1, 11.816, 10681.699, 378.704, 52864.343 25/05/09,16:43:49,05,10,1, 12.0,1,1, 11.816, 10681.712, 378.714, 52864.359 25/05/09,16:43:49,06,10,1, 12.0,1,1, 11.816, 10681.703, 378.696, 52864.307 25/05/09,16:43:49,07,10,1, 12.0,1,1, 11.816, 10681.722, 378.696, 52864.440 25/05/09,16:43:49,08,10,1, 12.0,1,1, 11.816, 10681.663, 378.714, 52864.366 25/05/09,16:43:49,09,10,1, 12.0,1,1, 11.816, 10681.686, 378.700, 52864.385 25/05/09,16:43:49,10,10,1, 12.0,1,1, 11.816, 10681.693, 378.701, 52864.388 25/05/09,16:43:49,11,10,1, 12.0,1,1, 11.816, 10681.701, 378.708, 52864.349 25/05/09,16:43:49,12,10,1, 12.0,1,1, 11.816, 10681.701, 378.708, 52864.296 25/05/09,16:43:49,13,10,1, 12.0,1,1, 11.816, 10681.691, 378.689, 52864.335 25/05/09,16:43:49,14,10,1, 12.0,1,1, 11.816, 10681.700, 378.680, 52864.313 25/05/09,16:43:49,15,10,1, 12.0,1,1, 11.816, 10681.710, 378.670, 52864.317 25/05/09,16:43:49,16,10,1, 12.0,1,1, 11.816, 10681.686, 378.696, 52864.273 25/05/09,16:43:49,17,10,1, 12.0,1,1, 11.816, 10681.692, 378.652, 52864.187 25/05/09,16:43:49,18,10,1, 12.0,1,1, 11.816, 10681.681, 378.674, 52864.349 25/05/09,16:43:49,19,10,1, 12.0,1,1, 11.816, 10681.662, 378.674, 52864.343 25/05/09,16:43:50,00,09,1, 11.9,1,1, 11.815, 10681.661, 378.674, 52864.343 25/05/09,16:43:50,01,09,1, 11.9,1,1, 11.815, 10681.666, 378.692, 52864.342 25/05/09,16:43:50,02,09,1, 11.9,1,1, 11.815, 10681.666, 378.678, 52864.355 25/05/09,16:43:50,03,09,1, 11.9,1,1, 11.815, 10681.682, 378.689, 52864.345 25/05/09,16:43:50,04,09,1, 11.9,1,1, 11.815, 10681.692, 378.667, 52864.253 25/05/09,16:43:50,05,09,1, 11.9,1,1, 11.815, 10681.704, 378.682, 52864.301 25/05/09,16:43:50,06,09,1, 11.9,1,1, 11.815, 10681.690, 378.691, 52864.315 25/05/09,16:43:50,07,09,1, 11.9,1,1, 11.815, 10681.694, 378.665, 52864.247 25/05/09,16:43:50,08,09,1, 11.9,1,1, 11.815, 10681.687, 378.696, 52864.191 25/05/09,16:43:50,09,09,1, 11.9,1,1, 11.815, 10681.658, 378.663, 52864.297 25/05/09,16:43:50,10,09,1, 11.9,1,1, 11.815, 10681.676, 378.679, 52864.329 25/05/09,16:43:50,11,09,1, 11.9,1,1, 11.815, 10681.685, 378.691, 52864.363 25/05/09,16:43:50,12,09,1, 11.9,1,1, 11.815, 10681.686, 378.654, 52864.304 25/05/09,16:43:50,13,09,1, 11.9,1,1, 11.815, 10681.702, 378.673, 52864.335 25/05/09,16:43:50,14,09,1, 11.9,1,1, 11.815, 10681.688, 378.649, 52864.281 25/05/09,16:43:50,15,09,1, 11.9,1,1, 11.815, 10681.677, 378.656, 52864.251 25/05/09,16:43:50,16,09,1, 11.9,1,1, 11.815, 10681.677, 378.667, 52864.237 25/05/09,16:43:50,17,09,1, 11.9,1,1, 11.815, 10681.681, 378.651, 52864.203 25/05/09,16:43:50,18,09,1, 11.9,1,1, 11.815, 10681.667, 378.648, 52864.265 25/05/09,16:43:50,19,09,1, 11.9,1,1, 11.815, 10681.673, 378.650, 52864.209 25/05/09,16:43:51,00,09,1, 12.0,1,1, 11.815, 10681.670, 378.650, 52864.209 25/05/09,16:43:51,01,09,1, 12.0,1,1, 11.815, 10681.689, 378.646, 52864.230 25/05/09,16:43:51,02,09,1, 12.0,1,1, 11.815, 10681.700, 378.657, 52864.263 25/05/09,16:43:51,03,09,1, 12.0,1,1, 11.815, 10681.691, 378.639, 52864.251 25/05/09,16:43:51,04,09,1, 12.0,1,1, 11.815, 10681.692, 378.637, 52864.243 25/05/09,16:43:51,05,09,1, 12.0,1,1, 11.815, 10681.700, 378.645, 52864.224 25/05/09,16:43:51,06,09,1, 12.0,1,1, 11.815, 10681.682, 378.645, 52864.260 25/05/09,16:43:51,07,09,1, 12.0,1,1, 11.815, 10681.678, 378.617, 52864.239 25/05/09,16:43:51,08,09,1, 12.0,1,1, 11.815, 10681.687, 378.635, 52864.232 25/05/09,16:43:51,09,09,1, 12.0,1,1, 11.815, 10681.700, 378.627, 52864.192 25/05/09,16:43:51,10,09,1, 12.0,1,1, 11.815, 10681.675, 378.631, 52864.282 25/05/09,16:43:51,11,09,1, 12.0,1,1, 11.815, 10681.688, 378.631, 52864.234 25/05/09,16:43:51,12,09,1, 12.0,1,1, 11.815, 10681.680, 378.614, 52864.212 25/05/09,16:43:51,13,09,1, 12.0,1,1, 11.815, 10681.691, 378.603, 52864.285 25/05/09,16:43:51,14,09,1, 12.0,1,1, 11.815, 10681.697, 378.623, 52864.178 25/05/09,16:43:51,15,09,1, 12.0,1,1, 11.815, 10681.677, 378.616, 52864.197 25/05/09,16:43:51,16,09,1, 12.0,1,1, 11.815, 10681.674, 378.627, 52864.209 25/05/09,16:43:51,17,09,1, 12.0,1,1, 11.815, 10681.685, 378.621, 52864.283 25/05/09,16:43:51,18,09,1, 12.0,1,1, 11.815, 10681.699, 378.599, 52864.206 25/05/09,16:43:51,19,09,1, 12.0,1,1, 11.815, 10681.694, 378.622, 52864.266 25/05/09,16:43:52,00,08,1, 11.9,1,1, 11.816, 10681.686, 378.622, 52864.266 25/05/09,16:43:52,01,08,1, 11.9,1,1, 11.816, 10681.665, 378.598, 52864.239 25/05/09,16:43:52,02,08,1, 11.9,1,1, 11.816, 10681.685, 378.600, 52864.274 25/05/09,16:43:52,03,08,1, 11.9,1,1, 11.816, 10681.657, 378.610, 52864.228 25/05/09,16:43:52,04,08,1, 11.9,1,1, 11.816, 10681.696, 378.601, 52864.205 25/05/09,16:43:52,05,08,1, 11.9,1,1, 11.816, 10681.684, 378.603, 52864.169 25/05/09,16:43:52,06,08,1, 11.9,1,1, 11.816, 10681.664, 378.577, 52864.289 25/05/09,16:43:52,07,08,1, 11.9,1,1, 11.816, 10681.654, 378.592, 52864.150 25/05/09,16:43:52,08,08,1, 11.9,1,1, 11.816, 10681.703, 378.597, 52864.150 25/05/09,16:43:52,09,08,1, 11.9,1,1, 11.816, 10681.671, 378.575, 52864.229 25/05/09,16:43:52,10,08,1, 11.9,1,1, 11.816, 10681.670, 378.593, 52864.215 25/05/09,16:43:52,11,08,1, 11.9,1,1, 11.816, 10681.683, 378.573, 52864.260 25/05/09,16:43:52,12,08,1, 11.9,1,1, 11.816, 10681.684, 378.579, 52864.225 25/05/09,16:43:52,13,08,1, 11.9,1,1, 11.816, 10681.691, 378.579, 52864.237 25/05/09,16:43:52,14,08,1, 11.9,1,1, 11.816, 10681.694, 378.575, 52864.220 25/05/09,16:43:52,15,08,1, 11.9,1,1, 11.816, 10681.704, 378.557, 52864.259 25/05/09,16:43:52,16,08,1, 11.9,1,1, 11.816, 10681.663, 378.578, 52864.218 25/05/09,16:43:52,17,08,1, 11.9,1,1, 11.816, 10681.681, 378.562, 52864.220 25/05/09,16:43:52,18,08,1, 11.9,1,1, 11.816, 10681.670, 378.549, 52864.158 25/05/09,16:43:52,19,08,1, 11.9,1,1, 11.816, 10681.697, 378.557, 52864.226 25/05/09,16:43:53,00,08,1, 11.9,1,1, 11.816, 10681.695, 378.557, 52864.226 25/05/09,16:43:53,01,08,1, 11.9,1,1, 11.816, 10681.690, 378.564, 52864.259 25/05/09,16:43:53,02,08,1, 11.9,1,1, 11.816, 10681.688, 378.581, 52864.217 25/05/09,16:43:53,03,08,1, 11.9,1,1, 11.816, 10681.699, 378.564, 52864.185 25/05/09,16:43:53,04,08,1, 11.9,1,1, 11.816, 10681.716, 378.555, 52864.202 25/05/09,16:43:53,05,08,1, 11.9,1,1, 11.816, 10681.658, 378.553, 52864.183 25/05/09,16:43:53,06,08,1, 11.9,1,1, 11.816, 10681.671, 378.545, 52864.170 25/05/09,16:43:53,07,08,1, 11.9,1,1, 11.816, 10681.659, 378.539, 52864.210 25/05/09,16:43:53,08,08,1, 11.9,1,1, 11.816, 10681.684, 378.563, 52864.197 25/05/09,16:43:53,09,08,1, 11.9,1,1, 11.816, 10681.673, 378.548, 52864.205 25/05/09,16:43:53,10,08,1, 11.9,1,1, 11.816, 10681.670, 378.552, 52864.177 25/05/09,16:43:53,11,08,1, 11.9,1,1, 11.816, 10681.700, 378.558, 52864.170 25/05/09,16:43:53,12,08,1, 11.9,1,1, 11.816, 10681.668, 378.539, 52864.175 25/05/09,16:43:53,13,08,1, 11.9,1,1, 11.816, 10681.687, 378.533, 52864.216 25/05/09,16:43:53,14,08,1, 11.9,1,1, 11.816, 10681.688, 378.549, 52864.175 25/05/09,16:43:53,15,08,1, 11.9,1,1, 11.816, 10681.706, 378.543, 52864.201 25/05/09,16:43:53,16,08,1, 11.9,1,1, 11.816, 10681.690, 378.563, 52864.232 25/05/09,16:43:53,17,08,1, 11.9,1,1, 11.816, 10681.692, 378.533, 52864.199 25/05/09,16:43:53,18,08,1, 11.9,1,1, 11.816, 10681.681, 378.544, 52864.193 25/05/09,16:43:53,19,08,1, 11.9,1,1, 11.816, 10681.653, 378.533, 52864.247 25/05/09,16:43:54,00,09,1, 11.9,1,1, 11.818, 10681.645, 378.533, 52864.247 25/05/09,16:43:54,01,09,1, 11.9,1,1, 11.818, 10681.662, 378.530, 52864.183 25/05/09,16:43:54,02,09,1, 11.9,1,1, 11.818, 10681.662, 378.505, 52864.168 25/05/09,16:43:54,03,09,1, 11.9,1,1, 11.818, 10681.662, 378.514, 52864.184 25/05/09,16:43:54,04,09,1, 11.9,1,1, 11.818, 10681.695, 378.526, 52864.220 25/05/09,16:43:54,05,09,1, 11.9,1,1, 11.818, 10681.670, 378.494, 52864.141 25/05/09,16:43:54,06,09,1, 11.9,1,1, 11.818, 10681.688, 378.513, 52864.205 25/05/09,16:43:54,07,09,1, 11.9,1,1, 11.818, 10681.699, 378.508, 52864.230 25/05/09,16:43:54,08,09,1, 11.9,1,1, 11.818, 10681.676, 378.496, 52864.180 25/05/09,16:43:54,09,09,1, 11.9,1,1, 11.818, 10681.685, 378.498, 52864.133 25/05/09,16:43:54,10,09,1, 11.9,1,1, 11.818, 10681.673, 378.485, 52864.198 25/05/09,16:43:54,11,09,1, 11.9,1,1, 11.818, 10681.667, 378.476, 52864.166 25/05/09,16:43:54,12,09,1, 11.9,1,1, 11.818, 10681.666, 378.487, 52864.184 25/05/09,16:43:54,13,09,1, 11.9,1,1, 11.818, 10681.697, 378.496, 52864.156 25/05/09,16:43:54,14,09,1, 11.9,1,1, 11.818, 10681.690, 378.492, 52864.145 25/05/09,16:43:54,15,09,1, 11.9,1,1, 11.818, 10681.686, 378.480, 52864.131 25/05/09,16:43:54,16,09,1, 11.9,1,1, 11.818, 10681.674, 378.480, 52864.187 25/05/09,16:43:54,17,09,1, 11.9,1,1, 11.818, 10681.664, 378.487, 52864.138 25/05/09,16:43:54,18,09,1, 11.9,1,1, 11.818, 10681.666, 378.474, 52864.177 25/05/09,16:43:54,19,09,1, 11.9,1,1, 11.818, 10681.657, 378.502, 52864.114 25/05/09,16:43:55,00,09,1, 11.9,1,1, 11.816, 10681.653, 378.502, 52864.114 25/05/09,16:43:55,01,09,1, 11.9,1,1, 11.816, 10681.658, 378.478, 52864.161 25/05/09,16:43:55,02,09,1, 11.9,1,1, 11.816, 10681.674, 378.453, 52864.156 25/05/09,16:43:55,03,09,1, 11.9,1,1, 11.816, 10681.666, 378.460, 52864.137 25/05/09,16:43:55,04,09,1, 11.9,1,1, 11.816, 10681.662, 378.456, 52864.117 25/05/09,16:43:55,05,09,1, 11.9,1,1, 11.816, 10681.651, 378.465, 52864.124 25/05/09,16:43:55,06,09,1, 11.9,1,1, 11.816, 10681.665, 378.451, 52864.106 25/05/09,16:43:55,07,09,1, 11.9,1,1, 11.816, 10681.680, 378.443, 52864.108 25/05/09,16:43:55,08,09,1, 11.9,1,1, 11.816, 10681.671, 378.461, 52864.182 25/05/09,16:43:55,09,09,1, 11.9,1,1, 11.816, 10681.684, 378.441, 52864.087 25/05/09,16:43:55,10,09,1, 11.9,1,1, 11.816, 10681.675, 378.442, 52864.165 25/05/09,16:43:55,11,09,1, 11.9,1,1, 11.816, 10681.656, 378.440, 52864.077 25/05/09,16:43:55,12,09,1, 11.9,1,1, 11.816, 10681.658, 378.465, 52864.099 25/05/09,16:43:55,13,09,1, 11.9,1,1, 11.816, 10681.639, 378.441, 52864.080 25/05/09,16:43:55,14,09,1, 11.9,1,1, 11.816, 10681.677, 378.450, 52864.064 25/05/09,16:43:55,15,09,1, 11.9,1,1, 11.816, 10681.668, 378.439, 52864.099 25/05/09,16:43:55,16,09,1, 11.9,1,1, 11.816, 10681.643, 378.441, 52864.085 25/05/09,16:43:55,17,09,1, 11.9,1,1, 11.816, 10681.676, 378.444, 52864.081 25/05/09,16:43:55,18,09,1, 11.9,1,1, 11.816, 10681.652, 378.416, 52864.085 25/05/09,16:43:55,19,09,1, 11.9,1,1, 11.816, 10681.642, 378.423, 52864.105 25/05/09,16:43:56,00,10,1, 11.9,1,1, 11.814, 10681.636, 378.423, 52864.105 25/05/09,16:43:56,01,10,1, 11.9,1,1, 11.814, 10681.666, 378.439, 52864.090 25/05/09,16:43:56,02,10,1, 11.9,1,1, 11.814, 10681.650, 378.441, 52864.119 25/05/09,16:43:56,03,10,1, 11.9,1,1, 11.814, 10681.673, 378.439, 52864.100 25/05/09,16:43:56,04,10,1, 11.9,1,1, 11.814, 10681.670, 378.450, 52864.111 25/05/09,16:43:56,05,10,1, 11.9,1,1, 11.814, 10681.661, 378.464, 52864.078 25/05/09,16:43:56,06,10,1, 11.9,1,1, 11.814, 10681.653, 378.439, 52864.103 25/05/09,16:43:56,07,10,1, 11.9,1,1, 11.814, 10681.646, 378.449, 52864.121 25/05/09,16:43:56,08,10,1, 11.9,1,1, 11.814, 10681.654, 378.414, 52864.096 25/05/09,16:43:56,09,10,1, 11.9,1,1, 11.814, 10681.615, 378.433, 52864.140 25/05/09,16:43:56,10,10,1, 11.9,1,1, 11.814, 10681.655, 378.419, 52864.071 25/05/09,16:43:56,11,10,1, 11.9,1,1, 11.814, 10681.633, 378.413, 52864.074 25/05/09,16:43:56,12,10,1, 11.9,1,1, 11.814, 10681.618, 378.405, 52864.034 25/05/09,16:43:56,13,10,1, 11.9,1,1, 11.814, 10681.651, 378.415, 52864.078 25/05/09,16:43:56,14,10,1, 11.9,1,1, 11.814, 10681.664, 378.393, 52863.991 25/05/09,16:43:56,15,10,1, 11.9,1,1, 11.814, 10681.638, 378.396, 52864.086 25/05/09,16:43:56,16,10,1, 11.9,1,1, 11.814, 10681.652, 378.392, 52864.001 25/05/09,16:43:56,17,10,1, 11.9,1,1, 11.814, 10681.622, 378.428, 52864.008 25/05/09,16:43:56,18,10,1, 11.9,1,1, 11.814, 10681.631, 378.405, 52864.072 25/05/09,16:43:56,19,10,1, 11.9,1,1, 11.814, 10681.629, 378.397, 52864.034 25/05/09,16:43:57,00,11,1, 12.0,1,1, 11.816, 10681.628, 378.397, 52864.034 25/05/09,16:43:57,01,11,1, 12.0,1,1, 11.816, 10681.658, 378.391, 52864.037 25/05/09,16:43:57,02,11,1, 12.0,1,1, 11.816, 10681.648, 378.396, 52864.144 25/05/09,16:43:57,03,11,1, 12.0,1,1, 11.816, 10681.628, 378.397, 52864.165 25/05/09,16:43:57,04,11,1, 12.0,1,1, 11.816, 10681.629, 378.388, 52864.136 25/05/09,16:43:57,05,11,1, 12.0,1,1, 11.816, 10681.635, 378.390, 52864.208 25/05/09,16:43:57,06,11,1, 12.0,1,1, 11.816, 10681.652, 378.402, 52864.179 25/05/09,16:43:57,07,11,1, 12.0,1,1, 11.816, 10681.633, 378.348, 52863.909 25/05/09,16:43:57,08,11,1, 12.0,1,1, 11.816, 10681.639, 378.393, 52864.146 25/05/09,16:43:57,09,11,1, 12.0,1,1, 11.816, 10681.639, 378.362, 52863.949 25/05/09,16:43:57,10,11,1, 12.0,1,1, 11.816, 10681.642, 378.360, 52864.128 25/05/09,16:43:57,11,11,1, 12.0,1,1, 11.816, 10681.664, 378.377, 52864.197 25/05/09,16:43:57,12,11,1, 12.0,1,1, 11.816, 10681.646, 378.347, 52864.154 25/05/09,16:43:57,13,11,1, 12.0,1,1, 11.816, 10681.631, 378.378, 52864.094 25/05/09,16:43:57,14,11,1, 12.0,1,1, 11.816, 10681.659, 378.359, 52864.133 25/05/09,16:43:57,15,11,1, 12.0,1,1, 11.816, 10681.629, 378.359, 52864.189 25/05/09,16:43:57,16,11,1, 12.0,1,1, 11.816, 10681.647, 378.359, 52864.105 25/05/09,16:43:57,17,11,1, 12.0,1,1, 11.816, 10681.623, 378.369, 52864.118 25/05/09,16:43:57,18,11,1, 12.0,1,1, 11.816, 10681.655, 378.356, 52864.083 25/05/09,16:43:57,19,11,1, 12.0,1,1, 11.816, 10681.634, 378.351, 52864.098 25/05/09,16:43:58,00,10,1, 11.9,1,1, 11.814, 10681.628, 378.351, 52864.098 25/05/09,16:43:58,01,10,1, 11.9,1,1, 11.814, 10681.618, 378.344, 52864.167 25/05/09,16:43:58,02,10,1, 11.9,1,1, 11.814, 10681.626, 378.356, 52864.194 25/05/09,16:43:58,03,10,1, 11.9,1,1, 11.814, 10681.640, 378.327, 52864.075 25/05/09,16:43:58,04,10,1, 11.9,1,1, 11.814, 10681.642, 378.346, 52864.128 25/05/09,16:43:58,05,10,1, 11.9,1,1, 11.814, 10681.639, 378.339, 52864.135 25/05/09,16:43:58,06,10,1, 11.9,1,1, 11.814, 10681.646, 378.332, 52864.168 25/05/09,16:43:58,07,10,1, 11.9,1,1, 11.814, 10681.614, 378.332, 52864.082 25/05/09,16:43:58,08,10,1, 11.9,1,1, 11.814, 10681.617, 378.315, 52864.110 25/05/09,16:43:58,09,10,1, 11.9,1,1, 11.814, 10681.637, 378.331, 52864.086 25/05/09,16:43:58,10,10,1, 11.9,1,1, 11.814, 10681.619, 378.312, 52864.112 25/05/09,16:43:58,11,10,1, 11.9,1,1, 11.814, 10681.623, 378.312, 52864.091 25/05/09,16:43:58,12,10,1, 11.9,1,1, 11.814, 10681.613, 378.306, 52864.095 25/05/09,16:43:58,13,10,1, 11.9,1,1, 11.814, 10681.632, 378.312, 52864.120 25/05/09,16:43:58,14,10,1, 11.9,1,1, 11.814, 10681.600, 378.322, 52864.034 25/05/09,16:43:58,15,10,1, 11.9,1,1, 11.814, 10681.603, 378.299, 52864.077 25/05/09,16:43:58,16,10,1, 11.9,1,1, 11.814, 10681.603, 378.285, 52864.059 25/05/09,16:43:58,17,10,1, 11.9,1,1, 11.814, 10681.594, 378.298, 52864.147 25/05/09,16:43:58,18,10,1, 11.9,1,1, 11.814, 10681.596, 378.301, 52864.125 25/05/09,16:43:58,19,10,1, 11.9,1,1, 11.814, 10681.589, 378.294, 52864.086 25/05/09,16:43:59,00,09,1, 11.9,1,1, 11.821, 10681.586, 378.294, 52864.086 25/05/09,16:43:59,01,09,1, 11.9,1,1, 11.821, 10681.597, 378.269, 52864.019 25/05/09,16:43:59,02,09,1, 11.9,1,1, 11.821, 10681.605, 378.283, 52864.208 25/05/09,16:43:59,03,09,1, 11.9,1,1, 11.821, 10681.591, 378.294, 52864.203 25/05/09,16:43:59,04,09,1, 11.9,1,1, 11.821, 10681.592, 378.267, 52864.094 25/05/09,16:43:59,05,09,1, 11.9,1,1, 11.821, 10681.609, 378.271, 52864.105 25/05/09,16:43:59,06,09,1, 11.9,1,1, 11.821, 10681.591, 378.265, 52864.022 25/05/09,16:43:59,07,09,1, 11.9,1,1, 11.821, 10681.582, 378.269, 52864.045 25/05/09,16:43:59,08,09,1, 11.9,1,1, 11.821, 10681.577, 378.264, 52864.082 25/05/09,16:43:59,09,09,1, 11.9,1,1, 11.821, 10681.584, 378.240, 52864.036 25/05/09,16:43:59,10,09,1, 11.9,1,1, 11.821, 10681.559, 378.252, 52864.073 25/05/09,16:43:59,11,09,1, 11.9,1,1, 11.821, 10681.597, 378.264, 52864.071 25/05/09,16:43:59,12,09,1, 11.9,1,1, 11.821, 10681.590, 378.243, 52864.097 25/05/09,16:43:59,13,09,1, 11.9,1,1, 11.821, 10681.581, 378.241, 52864.045 25/05/09,16:43:59,14,09,1, 11.9,1,1, 11.821, 10681.609, 378.234, 52864.055 25/05/09,16:43:59,15,09,1, 11.9,1,1, 11.821, 10681.601, 378.238, 52864.043 25/05/09,16:43:59,16,09,1, 11.9,1,1, 11.821, 10681.576, 378.269, 52864.057 25/05/09,16:43:59,17,09,1, 11.9,1,1, 11.821, 10681.570, 378.226, 52864.106 25/05/09,16:43:59,18,09,1, 11.9,1,1, 11.821, 10681.558, 378.257, 52864.087 25/05/09,16:43:59,19,09,1, 11.9,1,1, 11.821, 10681.558, 378.256, 52864.037 25/05/09,16:44:00,00,09,1, 11.9,1,1, 11.816, 10681.553, 378.256, 52864.037 25/05/09,16:44:00,01,09,1, 11.9,1,1, 11.816, 10681.558, 378.230, 52864.042 25/05/09,16:44:00,02,09,1, 11.9,1,1, 11.816, 10681.542, 378.195, 52863.964 25/05/09,16:44:00,03,09,1, 11.9,1,1, 11.816, 10681.547, 378.193, 52863.908 25/05/09,16:44:00,04,09,1, 11.9,1,1, 11.816, 10681.546, 378.202, 52863.892 25/05/09,16:44:00,05,09,1, 11.9,1,1, 11.816, 10681.567, 378.198, 52863.869 25/05/09,16:44:00,06,09,1, 11.9,1,1, 11.816, 10681.540, 378.208, 52864.003 25/05/09,16:44:00,07,09,1, 11.9,1,1, 11.816, 10681.533, 378.179, 52863.952 25/05/09,16:44:00,08,09,1, 11.9,1,1, 11.816, 10681.534, 378.199, 52863.947 25/05/09,16:44:00,09,09,1, 11.9,1,1, 11.816, 10681.557, 378.203, 52863.910 25/05/09,16:44:00,10,09,1, 11.9,1,1, 11.816, 10681.551, 378.187, 52863.913 25/05/09,16:44:00,11,09,1, 11.9,1,1, 11.816, 10681.545, 378.184, 52863.910 25/05/09,16:44:00,12,09,1, 11.9,1,1, 11.816, 10681.525, 378.178, 52863.885 25/05/09,16:44:00,13,09,1, 11.9,1,1, 11.816, 10681.530, 378.154, 52863.886 25/05/09,16:44:00,14,09,1, 11.9,1,1, 11.816, 10681.532, 378.167, 52863.893 25/05/09,16:44:00,15,09,1, 11.9,1,1, 11.816, 10681.527, 378.161, 52863.871 25/05/09,16:44:00,16,09,1, 11.9,1,1, 11.816, 10681.517, 378.160, 52863.910 25/05/09,16:44:00,17,09,1, 11.9,1,1, 11.816, 10681.524, 378.161, 52863.911 25/05/09,16:44:00,18,09,1, 11.9,1,1, 11.816, 10681.538, 378.154, 52863.849 25/05/09,16:44:00,19,09,1, 11.9,1,1, 11.816, 10681.528, 378.141, 52863.838 25/05/09,16:44:01,00,09,1, 11.9,1,1, 11.813, 10681.520, 378.141, 52863.838 25/05/09,16:44:01,01,09,1, 11.9,1,1, 11.813, 10681.508, 378.151, 52863.853 25/05/09,16:44:01,02,09,1, 11.9,1,1, 11.813, 10681.521, 378.161, 52863.881 25/05/09,16:44:01,03,09,1, 11.9,1,1, 11.813, 10681.524, 378.149, 52863.860 25/05/09,16:44:01,04,09,1, 11.9,1,1, 11.813, 10681.514, 378.136, 52863.895 25/05/09,16:44:01,05,09,1, 11.9,1,1, 11.813, 10681.510, 378.136, 52863.873 25/05/09,16:44:01,06,09,1, 11.9,1,1, 11.813, 10681.487, 378.127, 52863.879 25/05/09,16:44:01,07,09,1, 11.9,1,1, 11.813, 10681.505, 378.114, 52863.814 25/05/09,16:44:01,08,09,1, 11.9,1,1, 11.813, 10681.520, 378.132, 52863.858 25/05/09,16:44:01,09,09,1, 11.9,1,1, 11.813, 10681.507, 378.113, 52863.843 25/05/09,16:44:01,10,09,1, 11.9,1,1, 11.813, 10681.484, 378.124, 52863.815 25/05/09,16:44:01,11,09,1, 11.9,1,1, 11.813, 10681.488, 378.137, 52863.900 25/05/09,16:44:01,12,09,1, 11.9,1,1, 11.813, 10681.507, 378.142, 52863.809 25/05/09,16:44:01,13,09,1, 11.9,1,1, 11.813, 10681.496, 378.099, 52863.887 25/05/09,16:44:01,14,09,1, 11.9,1,1, 11.813, 10681.488, 378.108, 52863.837 25/05/09,16:44:01,15,09,1, 11.9,1,1, 11.813, 10681.488, 378.123, 52863.824 25/05/09,16:44:01,16,09,1, 11.9,1,1, 11.813, 10681.499, 378.131, 52863.897 25/05/09,16:44:01,17,09,1, 11.9,1,1, 11.813, 10681.502, 378.109, 52863.893 25/05/09,16:44:01,18,09,1, 11.9,1,1, 11.813, 10681.489, 378.092, 52863.843 25/05/09,16:44:01,19,09,1, 11.9,1,1, 11.813, 10681.466, 378.088, 52863.853 25/05/09,16:44:02,00,09,1, 11.8,1,1, 11.816, 10681.461, 378.088, 52863.853 25/05/09,16:44:02,01,09,1, 11.8,1,1, 11.816, 10681.522, 378.101, 52863.796 25/05/09,16:44:02,02,09,1, 11.8,1,1, 11.816, 10681.492, 378.083, 52863.885 25/05/09,16:44:02,03,09,1, 11.8,1,1, 11.816, 10681.501, 378.096, 52863.881 25/05/09,16:44:02,04,09,1, 11.8,1,1, 11.816, 10681.477, 378.107, 52863.912 25/05/09,16:44:02,05,09,1, 11.8,1,1, 11.816, 10681.470, 378.086, 52863.819 25/05/09,16:44:02,06,09,1, 11.8,1,1, 11.816, 10681.491, 378.078, 52863.787 25/05/09,16:44:02,07,09,1, 11.8,1,1, 11.816, 10681.466, 378.086, 52863.741 25/05/09,16:44:02,08,09,1, 11.8,1,1, 11.816, 10681.482, 378.089, 52863.782 25/05/09,16:44:02,09,09,1, 11.8,1,1, 11.816, 10681.487, 378.070, 52863.751 25/05/09,16:44:02,10,09,1, 11.8,1,1, 11.816, 10681.457, 378.070, 52863.830 25/05/09,16:44:02,11,09,1, 11.8,1,1, 11.816, 10681.462, 378.070, 52863.785 25/05/09,16:44:02,12,09,1, 11.8,1,1, 11.816, 10681.475, 378.068, 52863.805 25/05/09,16:44:02,13,09,1, 11.8,1,1, 11.816, 10681.487, 378.058, 52863.765 25/05/09,16:44:02,14,09,1, 11.8,1,1, 11.816, 10681.476, 378.060, 52863.747 25/05/09,16:44:02,15,09,1, 11.8,1,1, 11.816, 10681.470, 378.084, 52863.775 25/05/09,16:44:02,16,09,1, 11.8,1,1, 11.816, 10681.473, 378.044, 52863.748 25/05/09,16:44:02,17,09,1, 11.8,1,1, 11.816, 10681.462, 378.064, 52863.766 25/05/09,16:44:02,18,09,1, 11.8,1,1, 11.816, 10681.500, 378.051, 52863.828 25/05/09,16:44:02,19,09,1, 11.8,1,1, 11.816, 10681.490, 378.039, 52863.721 25/05/09,16:44:03,00,09,1, 11.9,1,1, 11.820, 10681.486, 378.039, 52863.721 25/05/09,16:44:03,01,09,1, 11.9,1,1, 11.820, 10681.468, 378.054, 52863.772 25/05/09,16:44:03,02,09,1, 11.9,1,1, 11.820, 10681.477, 378.046, 52863.740 25/05/09,16:44:03,03,09,1, 11.9,1,1, 11.820, 10681.482, 378.064, 52863.764 25/05/09,16:44:03,04,09,1, 11.9,1,1, 11.820, 10681.465, 378.065, 52863.806 25/05/09,16:44:03,05,09,1, 11.9,1,1, 11.820, 10681.481, 378.048, 52863.736 25/05/09,16:44:03,06,09,1, 11.9,1,1, 11.820, 10681.499, 378.062, 52863.779 25/05/09,16:44:03,07,09,1, 11.9,1,1, 11.820, 10681.437, 378.061, 52863.819 25/05/09,16:44:03,08,09,1, 11.9,1,1, 11.820, 10681.468, 378.052, 52863.719 25/05/09,16:44:03,09,09,1, 11.9,1,1, 11.820, 10681.482, 378.053, 52863.758 25/05/09,16:44:03,10,09,1, 11.9,1,1, 11.820, 10681.474, 378.049, 52863.764 25/05/09,16:44:03,11,09,1, 11.9,1,1, 11.820, 10681.470, 378.045, 52863.766 25/05/09,16:44:03,12,09,1, 11.9,1,1, 11.820, 10681.456, 378.060, 52863.931 25/05/09,16:44:03,13,09,1, 11.9,1,1, 11.820, 10681.479, 378.045, 52863.769 25/05/09,16:44:03,14,09,1, 11.9,1,1, 11.820, 10681.463, 378.043, 52863.756 25/05/09,16:44:03,15,09,1, 11.9,1,1, 11.820, 10681.483, 378.080, 52863.746 25/05/09,16:44:03,16,09,1, 11.9,1,1, 11.820, 10681.480, 378.007, 52863.681 25/05/09,16:44:03,17,09,1, 11.9,1,1, 11.820, 10681.476, 378.028, 52863.691 25/05/09,16:44:03,18,09,1, 11.9,1,1, 11.820, 10681.490, 378.021, 52863.763 25/05/09,16:44:03,19,09,1, 11.9,1,1, 11.820, 10681.483, 378.032, 52863.675 25/05/09,16:44:04,00,10,1, 11.9,1,1, 11.816, 10681.478, 378.032, 52863.675 25/05/09,16:44:04,01,10,1, 11.9,1,1, 11.816, 10681.475, 378.006, 52863.669 25/05/09,16:44:04,02,10,1, 11.9,1,1, 11.816, 10681.447, 378.040, 52863.694 25/05/09,16:44:04,03,10,1, 11.9,1,1, 11.816, 10681.487, 378.028, 52863.708 25/05/09,16:44:04,04,10,1, 11.9,1,1, 11.816, 10681.503, 378.015, 52863.698 25/05/09,16:44:04,05,10,1, 11.9,1,1, 11.816, 10681.460, 378.016, 52863.720 25/05/09,16:44:04,06,10,1, 11.9,1,1, 11.816, 10681.493, 378.021, 52863.683 25/05/09,16:44:04,07,10,1, 11.9,1,1, 11.816, 10681.492, 378.011, 52863.665 25/05/09,16:44:04,08,10,1, 11.9,1,1, 11.816, 10681.473, 378.024, 52863.660 25/05/09,16:44:04,09,10,1, 11.9,1,1, 11.816, 10681.479, 378.021, 52863.651 25/05/09,16:44:04,10,10,1, 11.9,1,1, 11.816, 10681.484, 378.008, 52863.639 25/05/09,16:44:04,11,10,1, 11.9,1,1, 11.816, 10681.474, 378.018, 52863.641 25/05/09,16:44:04,12,10,1, 11.9,1,1, 11.816, 10681.480, 378.038, 52863.738 25/05/09,16:44:04,13,10,1, 11.9,1,1, 11.816, 10681.482, 378.021, 52863.670 25/05/09,16:44:04,14,10,1, 11.9,1,1, 11.816, 10681.468, 378.011, 52863.646 25/05/09,16:44:04,15,10,1, 11.9,1,1, 11.816, 10681.486, 378.027, 52863.644 25/05/09,16:44:04,16,10,1, 11.9,1,1, 11.816, 10681.484, 378.005, 52863.724 25/05/09,16:44:04,17,10,1, 11.9,1,1, 11.816, 10681.503, 378.005, 52863.612 25/05/09,16:44:04,18,10,1, 11.9,1,1, 11.816, 10681.496, 377.998, 52863.662 25/05/09,16:44:04,19,10,1, 11.9,1,1, 11.816, 10681.476, 378.011, 52863.619 25/05/09,16:44:05,00,10,1, 11.9,1,1, 11.812, 10681.469, 378.011, 52863.619 25/05/09,16:44:05,01,10,1, 11.9,1,1, 11.812, 10681.447, 377.991, 52863.684 25/05/09,16:44:05,02,10,1, 11.9,1,1, 11.812, 10681.479, 378.002, 52863.721 25/05/09,16:44:05,03,10,1, 11.9,1,1, 11.812, 10681.493, 377.975, 52863.614 25/05/09,16:44:05,04,10,1, 11.9,1,1, 11.812, 10681.474, 378.010, 52863.692 25/05/09,16:44:05,05,10,1, 11.9,1,1, 11.812, 10681.473, 377.997, 52863.615 25/05/09,16:44:05,06,10,1, 11.9,1,1, 11.812, 10681.494, 377.979, 52863.646 25/05/09,16:44:05,07,10,1, 11.9,1,1, 11.812, 10681.477, 377.999, 52863.636 25/05/09,16:44:05,08,10,1, 11.9,1,1, 11.812, 10681.489, 377.968, 52863.644 25/05/09,16:44:05,09,10,1, 11.9,1,1, 11.812, 10681.479, 377.979, 52863.584 25/05/09,16:44:05,10,10,1, 11.9,1,1, 11.812, 10681.489, 377.989, 52863.576 25/05/09,16:44:05,11,10,1, 11.9,1,1, 11.812, 10681.474, 377.977, 52863.674 25/05/09,16:44:05,12,10,1, 11.9,1,1, 11.812, 10681.506, 377.984, 52863.613 25/05/09,16:44:05,13,10,1, 11.9,1,1, 11.812, 10681.489, 377.974, 52863.612 25/05/09,16:44:05,14,10,1, 11.9,1,1, 11.812, 10681.488, 377.963, 52863.649 25/05/09,16:44:05,15,10,1, 11.9,1,1, 11.812, 10681.487, 377.971, 52863.613 25/05/09,16:44:05,16,10,1, 11.9,1,1, 11.812, 10681.485, 377.972, 52863.666 25/05/09,16:44:05,17,10,1, 11.9,1,1, 11.812, 10681.476, 377.951, 52863.568 25/05/09,16:44:05,18,10,1, 11.9,1,1, 11.812, 10681.482, 377.964, 52863.572 25/05/09,16:44:05,19,10,1, 11.9,1,1, 11.812, 10681.479, 377.950, 52863.581 25/05/09,16:44:06,00,10,1, 12.0,1,1, 11.816, 10681.478, 377.950, 52863.581 25/05/09,16:44:06,01,10,1, 12.0,1,1, 11.816, 10681.505, 377.954, 52863.584 25/05/09,16:44:06,02,10,1, 12.0,1,1, 11.816, 10681.472, 377.936, 52863.566 25/05/09,16:44:06,03,10,1, 12.0,1,1, 11.816, 10681.504, 377.945, 52863.610 25/05/09,16:44:06,04,10,1, 12.0,1,1, 11.816, 10681.482, 377.941, 52863.592 25/05/09,16:44:06,05,10,1, 12.0,1,1, 11.816, 10681.473, 377.937, 52863.613 25/05/09,16:44:06,06,10,1, 12.0,1,1, 11.816, 10681.491, 377.950, 52863.537 25/05/09,16:44:06,07,10,1, 12.0,1,1, 11.816, 10681.483, 377.942, 52863.547 25/05/09,16:44:06,08,10,1, 12.0,1,1, 11.816, 10681.470, 377.927, 52863.621 25/05/09,16:44:06,09,10,1, 12.0,1,1, 11.816, 10681.494, 377.932, 52863.592 25/05/09,16:44:06,10,10,1, 12.0,1,1, 11.816, 10681.507, 377.923, 52863.567 25/05/09,16:44:06,11,10,1, 12.0,1,1, 11.816, 10681.493, 377.932, 52863.587 25/05/09,16:44:06,12,10,1, 12.0,1,1, 11.816, 10681.498, 377.937, 52863.543 25/05/09,16:44:06,13,10,1, 12.0,1,1, 11.816, 10681.486, 377.912, 52863.580 25/05/09,16:44:06,14,10,1, 12.0,1,1, 11.816, 10681.478, 377.935, 52863.601 25/05/09,16:44:06,15,10,1, 12.0,1,1, 11.816, 10681.508, 377.918, 52863.577 25/05/09,16:44:06,16,10,1, 12.0,1,1, 11.816, 10681.506, 377.909, 52863.610 25/05/09,16:44:06,17,10,1, 12.0,1,1, 11.816, 10681.516, 377.923, 52863.505 25/05/09,16:44:06,18,10,1, 12.0,1,1, 11.816, 10681.519, 377.896, 52863.554 25/05/09,16:44:06,19,10,1, 12.0,1,1, 11.816, 10681.511, 377.908, 52863.583 25/05/09,16:44:07,00,10,1, 11.9,1,1, 11.814, 10681.511, 377.908, 52863.583 25/05/09,16:44:07,01,10,1, 11.9,1,1, 11.814, 10681.499, 377.930, 52863.604 25/05/09,16:44:07,02,10,1, 11.9,1,1, 11.814, 10681.506, 377.906, 52863.504 25/05/09,16:44:07,03,10,1, 11.9,1,1, 11.814, 10681.533, 377.917, 52863.489 25/05/09,16:44:07,04,10,1, 11.9,1,1, 11.814, 10681.522, 377.897, 52863.584 25/05/09,16:44:07,05,10,1, 11.9,1,1, 11.814, 10681.513, 377.909, 52863.572 25/05/09,16:44:07,06,10,1, 11.9,1,1, 11.814, 10681.501, 377.887, 52863.496 25/05/09,16:44:07,07,10,1, 11.9,1,1, 11.814, 10681.487, 377.899, 52863.531 25/05/09,16:44:07,08,10,1, 11.9,1,1, 11.814, 10681.493, 377.894, 52863.466 25/05/09,16:44:07,09,10,1, 11.9,1,1, 11.814, 10681.518, 377.884, 52863.546 25/05/09,16:44:07,10,10,1, 11.9,1,1, 11.814, 10681.503, 377.884, 52863.505 25/05/09,16:44:07,11,10,1, 11.9,1,1, 11.814, 10681.514, 377.914, 52863.525 25/05/09,16:44:07,12,10,1, 11.9,1,1, 11.814, 10681.517, 377.893, 52863.543 25/05/09,16:44:07,13,10,1, 11.9,1,1, 11.814, 10681.507, 377.884, 52863.518 25/05/09,16:44:07,14,10,1, 11.9,1,1, 11.814, 10681.521, 377.894, 52863.568 25/05/09,16:44:07,15,10,1, 11.9,1,1, 11.814, 10681.509, 377.856, 52863.568 25/05/09,16:44:07,16,10,1, 11.9,1,1, 11.814, 10681.498, 377.876, 52863.454 25/05/09,16:44:07,17,10,1, 11.9,1,1, 11.814, 10681.522, 377.865, 52863.486 25/05/09,16:44:07,18,10,1, 11.9,1,1, 11.814, 10681.485, 377.886, 52863.526 25/05/09,16:44:07,19,10,1, 11.9,1,1, 11.814, 10681.517, 377.834, 52863.446 25/05/09,16:44:08,00,10,1, 11.9,1,1, 11.816, 10681.511, 377.834, 52863.446 25/05/09,16:44:08,01,10,1, 11.9,1,1, 11.816, 10681.503, 377.841, 52863.523 25/05/09,16:44:08,02,10,1, 11.9,1,1, 11.816, 10681.511, 377.851, 52863.537 25/05/09,16:44:08,03,10,1, 11.9,1,1, 11.816, 10681.521, 377.866, 52863.490 25/05/09,16:44:08,04,10,1, 11.9,1,1, 11.816, 10681.550, 377.849, 52863.576 25/05/09,16:44:08,05,10,1, 11.9,1,1, 11.816, 10681.497, 377.875, 52863.552 25/05/09,16:44:08,06,10,1, 11.9,1,1, 11.816, 10681.520, 377.847, 52863.532 25/05/09,16:44:08,07,10,1, 11.9,1,1, 11.816, 10681.509, 377.853, 52863.500 25/05/09,16:44:08,08,10,1, 11.9,1,1, 11.816, 10681.522, 377.829, 52863.480 25/05/09,16:44:08,09,10,1, 11.9,1,1, 11.816, 10681.544, 377.830, 52863.560 25/05/09,16:44:08,10,10,1, 11.9,1,1, 11.816, 10681.531, 377.806, 52863.462 25/05/09,16:44:08,11,10,1, 11.9,1,1, 11.816, 10681.513, 377.794, 52863.404 25/05/09,16:44:08,12,10,1, 11.9,1,1, 11.816, 10681.541, 377.841, 52863.485 25/05/09,16:44:08,13,10,1, 11.9,1,1, 11.816, 10681.536, 377.832, 52863.510 25/05/09,16:44:08,14,10,1, 11.9,1,1, 11.816, 10681.547, 377.813, 52863.492 25/05/09,16:44:08,15,10,1, 11.9,1,1, 11.816, 10681.550, 377.813, 52863.441 25/05/09,16:44:08,16,10,1, 11.9,1,1, 11.816, 10681.531, 377.794, 52863.431 25/05/09,16:44:08,17,10,1, 11.9,1,1, 11.816, 10681.535, 377.789, 52863.465 25/05/09,16:44:08,18,10,1, 11.9,1,1, 11.816, 10681.540, 377.794, 52863.455 25/05/09,16:44:08,19,10,1, 11.9,1,1, 11.816, 10681.552, 377.785, 52863.482 25/05/09,16:44:09,00,10,1, 11.9,1,1, 11.816, 10681.545, 377.785, 52863.482 25/05/09,16:44:09,01,10,1, 11.9,1,1, 11.816, 10681.542, 377.791, 52863.437 25/05/09,16:44:09,02,10,1, 11.9,1,1, 11.816, 10681.533, 377.805, 52863.419 25/05/09,16:44:09,03,10,1, 11.9,1,1, 11.816, 10681.539, 377.793, 52863.432 25/05/09,16:44:09,04,10,1, 11.9,1,1, 11.816, 10681.544, 377.779, 52863.488 25/05/09,16:44:09,05,10,1, 11.9,1,1, 11.816, 10681.534, 377.772, 52863.436 25/05/09,16:44:09,06,10,1, 11.9,1,1, 11.816, 10681.551, 377.752, 52863.395 25/05/09,16:44:09,07,10,1, 11.9,1,1, 11.816, 10681.513, 377.746, 52863.409 25/05/09,16:44:09,08,10,1, 11.9,1,1, 11.816, 10681.541, 377.761, 52863.452 25/05/09,16:44:09,09,10,1, 11.9,1,1, 11.816, 10681.531, 377.739, 52863.433 25/05/09,16:44:09,10,10,1, 11.9,1,1, 11.816, 10681.537, 377.735, 52863.397 25/05/09,16:44:09,11,10,1, 11.9,1,1, 11.816, 10681.549, 377.737, 52863.439 25/05/09,16:44:09,12,10,1, 11.9,1,1, 11.816, 10681.541, 377.741, 52863.467 25/05/09,16:44:09,13,10,1, 11.9,1,1, 11.816, 10681.549, 377.745, 52863.436 25/05/09,16:44:09,14,10,1, 11.9,1,1, 11.816, 10681.537, 377.736, 52863.463 25/05/09,16:44:09,15,10,1, 11.9,1,1, 11.816, 10681.557, 377.734, 52863.427 25/05/09,16:44:09,16,10,1, 11.9,1,1, 11.816, 10681.557, 377.712, 52863.402 25/05/09,16:44:09,17,10,1, 11.9,1,1, 11.816, 10681.541, 377.737, 52863.396 25/05/09,16:44:09,18,10,1, 11.9,1,1, 11.816, 10681.575, 377.707, 52863.492 25/05/09,16:44:09,19,10,1, 11.9,1,1, 11.816, 10681.585, 377.717, 52863.438 25/05/09,16:44:10,00,10,1, 11.9,1,1, 11.814, 10681.578, 377.717, 52863.438 25/05/09,16:44:10,01,10,1, 11.9,1,1, 11.814, 10681.558, 377.692, 52863.416 25/05/09,16:44:10,02,10,1, 11.9,1,1, 11.814, 10681.563, 377.687, 52863.370 25/05/09,16:44:10,03,10,1, 11.9,1,1, 11.814, 10681.544, 377.681, 52863.400 25/05/09,16:44:10,04,10,1, 11.9,1,1, 11.814, 10681.551, 377.692, 52863.383 25/05/09,16:44:10,05,10,1, 11.9,1,1, 11.814, 10681.575, 377.706, 52863.293 25/05/09,16:44:10,06,10,1, 11.9,1,1, 11.814, 10681.552, 377.719, 52863.474 25/05/09,16:44:10,07,10,1, 11.9,1,1, 11.814, 10681.553, 377.672, 52863.399 25/05/09,16:44:10,08,10,1, 11.9,1,1, 11.814, 10681.565, 377.686, 52863.359 25/05/09,16:44:10,09,10,1, 11.9,1,1, 11.814, 10681.556, 377.669, 52863.384 25/05/09,16:44:10,10,10,1, 11.9,1,1, 11.814, 10681.580, 377.664, 52863.410 25/05/09,16:44:10,11,10,1, 11.9,1,1, 11.814, 10681.561, 377.658, 52863.373 25/05/09,16:44:10,12,10,1, 11.9,1,1, 11.814, 10681.567, 377.662, 52863.386 25/05/09,16:44:10,13,10,1, 11.9,1,1, 11.814, 10681.581, 377.651, 52863.434 25/05/09,16:44:10,14,10,1, 11.9,1,1, 11.814, 10681.545, 377.665, 52863.415 25/05/09,16:44:10,15,10,1, 11.9,1,1, 11.814, 10681.578, 377.648, 52863.319 25/05/09,16:44:10,16,10,1, 11.9,1,1, 11.814, 10681.591, 377.641, 52863.420 25/05/09,16:44:10,17,10,1, 11.9,1,1, 11.814, 10681.561, 377.642, 52863.416 25/05/09,16:44:10,18,10,1, 11.9,1,1, 11.814, 10681.580, 377.627, 52863.308 25/05/09,16:44:10,19,10,1, 11.9,1,1, 11.814, 10681.568, 377.622, 52863.370 25/05/09,16:44:11,00,10,1, 11.9,1,1, 11.815, 10681.561, 377.622, 52863.370 25/05/09,16:44:11,01,10,1, 11.9,1,1, 11.815, 10681.590, 377.631, 52863.399 25/05/09,16:44:11,02,10,1, 11.9,1,1, 11.815, 10681.599, 377.626, 52863.330 25/05/09,16:44:11,03,10,1, 11.9,1,1, 11.815, 10681.605, 377.626, 52863.315 25/05/09,16:44:11,04,10,1, 11.9,1,1, 11.815, 10681.588, 377.631, 52863.360 25/05/09,16:44:11,05,10,1, 11.9,1,1, 11.815, 10681.595, 377.625, 52863.347 25/05/09,16:44:11,06,10,1, 11.9,1,1, 11.815, 10681.571, 377.585, 52863.292 25/05/09,16:44:11,07,10,1, 11.9,1,1, 11.815, 10681.565, 377.582, 52863.352 25/05/09,16:44:11,08,10,1, 11.9,1,1, 11.815, 10681.582, 377.576, 52863.350 25/05/09,16:44:11,09,10,1, 11.9,1,1, 11.815, 10681.577, 377.605, 52863.349 25/05/09,16:44:11,10,10,1, 11.9,1,1, 11.815, 10681.604, 377.573, 52863.302 25/05/09,16:44:11,11,10,1, 11.9,1,1, 11.815, 10681.597, 377.571, 52863.358 25/05/09,16:44:11,12,10,1, 11.9,1,1, 11.815, 10681.578, 377.545, 52863.328 25/05/09,16:44:11,13,10,1, 11.9,1,1, 11.815, 10681.562, 377.568, 52863.338 25/05/09,16:44:11,14,10,1, 11.9,1,1, 11.815, 10681.593, 377.550, 52863.247 25/05/09,16:44:11,15,10,1, 11.9,1,1, 11.815, 10681.604, 377.553, 52863.311 25/05/09,16:44:11,16,10,1, 11.9,1,1, 11.815, 10681.581, 377.541, 52863.325 25/05/09,16:44:11,17,10,1, 11.9,1,1, 11.815, 10681.586, 377.528, 52863.268 25/05/09,16:44:11,18,10,1, 11.9,1,1, 11.815, 10681.601, 377.552, 52863.316 25/05/09,16:44:11,19,10,1, 11.9,1,1, 11.815, 10681.595, 377.538, 52863.324 25/05/09,16:44:12,00,10,1, 11.9,1,1, 11.813, 10681.586, 377.538, 52863.324 25/05/09,16:44:12,01,10,1, 11.9,1,1, 11.813, 10681.589, 377.534, 52863.346 25/05/09,16:44:12,02,10,1, 11.9,1,1, 11.813, 10681.603, 377.514, 52863.270 25/05/09,16:44:12,03,10,1, 11.9,1,1, 11.813, 10681.597, 377.523, 52863.314 25/05/09,16:44:12,04,10,1, 11.9,1,1, 11.813, 10681.597, 377.482, 52863.305 25/05/09,16:44:12,05,10,1, 11.9,1,1, 11.813, 10681.615, 377.521, 52863.263 25/05/09,16:44:12,06,10,1, 11.9,1,1, 11.813, 10681.594, 377.504, 52863.269 25/05/09,16:44:12,07,10,1, 11.9,1,1, 11.813, 10681.614, 377.484, 52863.334 25/05/09,16:44:12,08,10,1, 11.9,1,1, 11.813, 10681.605, 377.511, 52863.264 25/05/09,16:44:12,09,10,1, 11.9,1,1, 11.813, 10681.608, 377.492, 52863.232 25/05/09,16:44:12,10,10,1, 11.9,1,1, 11.813, 10681.601, 377.485, 52863.282 25/05/09,16:44:12,11,10,1, 11.9,1,1, 11.813, 10681.603, 377.459, 52863.270 25/05/09,16:44:12,12,10,1, 11.9,1,1, 11.813, 10681.610, 377.469, 52863.283 25/05/09,16:44:12,13,10,1, 11.9,1,1, 11.813, 10681.612, 377.445, 52863.214 25/05/09,16:44:12,14,10,1, 11.9,1,1, 11.813, 10681.593, 377.457, 52863.324 25/05/09,16:44:12,15,10,1, 11.9,1,1, 11.813, 10681.629, 377.439, 52863.277 25/05/09,16:44:12,16,10,1, 11.9,1,1, 11.813, 10681.631, 377.456, 52863.227 25/05/09,16:44:12,17,10,1, 11.9,1,1, 11.813, 10681.595, 377.441, 52863.281 25/05/09,16:44:12,18,10,1, 11.9,1,1, 11.813, 10681.594, 377.416, 52863.312 25/05/09,16:44:12,19,10,1, 11.9,1,1, 11.813, 10681.641, 377.437, 52863.414 25/05/09,16:44:13,00,09,1, 11.9,1,1, 11.815, 10681.636, 377.437, 52863.414 25/05/09,16:44:13,01,09,1, 11.9,1,1, 11.815, 10681.605, 377.401, 52863.252 25/05/09,16:44:13,02,09,1, 11.9,1,1, 11.815, 10681.627, 377.380, 52863.268 25/05/09,16:44:13,03,09,1, 11.9,1,1, 11.815, 10681.604, 377.405, 52863.223 25/05/09,16:44:13,04,09,1, 11.9,1,1, 11.815, 10681.614, 377.386, 52863.149 25/05/09,16:44:13,05,09,1, 11.9,1,1, 11.815, 10681.619, 377.372, 52863.262 25/05/09,16:44:13,06,09,1, 11.9,1,1, 11.815, 10681.606, 377.365, 52863.160 25/05/09,16:44:13,07,09,1, 11.9,1,1, 11.815, 10681.637, 377.357, 52863.177 25/05/09,16:44:13,08,09,1, 11.9,1,1, 11.815, 10681.611, 377.346, 52863.178 25/05/09,16:44:13,09,09,1, 11.9,1,1, 11.815, 10681.619, 377.381, 52863.202 25/05/09,16:44:13,10,09,1, 11.9,1,1, 11.815, 10681.616, 377.357, 52863.239 25/05/09,16:44:13,11,09,1, 11.9,1,1, 11.815, 10681.639, 377.352, 52863.060 25/05/09,16:44:13,12,09,1, 11.9,1,1, 11.815, 10681.640, 377.324, 52863.216 25/05/09,16:44:13,13,09,1, 11.9,1,1, 11.815, 10681.640, 377.327, 52863.106 25/05/09,16:44:13,14,09,1, 11.9,1,1, 11.815, 10681.632, 377.300, 52863.158 25/05/09,16:44:13,15,09,1, 11.9,1,1, 11.815, 10681.622, 377.329, 52863.174 25/05/09,16:44:13,16,09,1, 11.9,1,1, 11.815, 10681.629, 377.321, 52863.265 25/05/09,16:44:13,17,09,1, 11.9,1,1, 11.815, 10681.619, 377.306, 52863.161 25/05/09,16:44:13,18,09,1, 11.9,1,1, 11.815, 10681.642, 377.322, 52863.195 25/05/09,16:44:13,19,09,1, 11.9,1,1, 11.815, 10681.626, 377.302, 52863.144 25/05/09,16:44:14,00,09,1, 11.9,1,1, 11.809, 10681.620, 377.302, 52863.144 25/05/09,16:44:14,01,09,1, 11.9,1,1, 11.809, 10681.641, 377.303, 52863.150 25/05/09,16:44:14,02,09,1, 11.9,1,1, 11.809, 10681.639, 377.302, 52863.141 25/05/09,16:44:14,03,09,1, 11.9,1,1, 11.809, 10681.640, 377.287, 52863.132 25/05/09,16:44:14,04,09,1, 11.9,1,1, 11.809, 10681.632, 377.259, 52863.195 25/05/09,16:44:14,05,09,1, 11.9,1,1, 11.809, 10681.624, 377.240, 52863.162 25/05/09,16:44:14,06,09,1, 11.9,1,1, 11.809, 10681.637, 377.242, 52863.176 25/05/09,16:44:14,07,09,1, 11.9,1,1, 11.809, 10681.649, 377.228, 52863.113 25/05/09,16:44:14,08,09,1, 11.9,1,1, 11.809, 10681.628, 377.228, 52863.217 25/05/09,16:44:14,09,09,1, 11.9,1,1, 11.809, 10681.633, 377.245, 52863.130 25/05/09,16:44:14,10,09,1, 11.9,1,1, 11.809, 10681.638, 377.244, 52863.102 25/05/09,16:44:14,11,09,1, 11.9,1,1, 11.809, 10681.659, 377.233, 52863.217 25/05/09,16:44:14,12,09,1, 11.9,1,1, 11.809, 10681.663, 377.218, 52863.149 25/05/09,16:44:14,13,09,1, 11.9,1,1, 11.809, 10681.644, 377.200, 52863.174 25/05/09,16:44:14,14,09,1, 11.9,1,1, 11.809, 10681.645, 377.194, 52863.181 25/05/09,16:44:14,15,09,1, 11.9,1,1, 11.809, 10681.631, 377.205, 52863.123 25/05/09,16:44:14,16,09,1, 11.9,1,1, 11.809, 10681.650, 377.202, 52863.079 25/05/09,16:44:14,17,09,1, 11.9,1,1, 11.809, 10681.644, 377.168, 52863.114 25/05/09,16:44:14,18,09,1, 11.9,1,1, 11.809, 10681.649, 377.185, 52863.157 25/05/09,16:44:14,19,09,1, 11.9,1,1, 11.809, 10681.655, 377.168, 52863.103 25/05/09,16:44:15,00,08,1, 12.0,1,1, 11.814, 10681.653, 377.168, 52863.103 25/05/09,16:44:15,01,08,1, 12.0,1,1, 11.814, 10681.648, 377.160, 52863.124 25/05/09,16:44:15,02,08,1, 12.0,1,1, 11.814, 10681.682, 377.171, 52863.133 25/05/09,16:44:15,03,08,1, 12.0,1,1, 11.814, 10681.650, 377.135, 52863.093 25/05/09,16:44:15,04,08,1, 12.0,1,1, 11.814, 10681.645, 377.149, 52863.137 25/05/09,16:44:15,05,08,1, 12.0,1,1, 11.814, 10681.632, 377.160, 52863.116 25/05/09,16:44:15,06,08,1, 12.0,1,1, 11.814, 10681.654, 377.156, 52863.112 25/05/09,16:44:15,07,08,1, 12.0,1,1, 11.814, 10681.665, 377.157, 52863.169 25/05/09,16:44:15,08,08,1, 12.0,1,1, 11.814, 10681.647, 377.140, 52863.082 25/05/09,16:44:15,09,08,1, 12.0,1,1, 11.814, 10681.659, 377.145, 52863.155 25/05/09,16:44:15,10,08,1, 12.0,1,1, 11.814, 10681.678, 377.123, 52863.084 25/05/09,16:44:15,11,08,1, 12.0,1,1, 11.814, 10681.655, 377.121, 52863.115 25/05/09,16:44:15,12,08,1, 12.0,1,1, 11.814, 10681.653, 377.113, 52863.131 25/05/09,16:44:15,13,08,1, 12.0,1,1, 11.814, 10681.646, 377.138, 52863.109 25/05/09,16:44:15,14,08,1, 12.0,1,1, 11.814, 10681.656, 377.099, 52863.126 25/05/09,16:44:15,15,08,1, 12.0,1,1, 11.814, 10681.659, 377.093, 52863.109 25/05/09,16:44:15,16,08,1, 12.0,1,1, 11.814, 10681.663, 377.101, 52863.041 25/05/09,16:44:15,17,08,1, 12.0,1,1, 11.814, 10681.670, 377.083, 52863.102 25/05/09,16:44:15,18,08,1, 12.0,1,1, 11.814, 10681.659, 377.099, 52863.082 25/05/09,16:44:15,19,08,1, 12.0,1,1, 11.814, 10681.669, 377.083, 52863.024 25/05/09,16:44:16,00,09,1, 12.0,1,1, 11.811, 10681.661, 377.083, 52863.024 25/05/09,16:44:16,01,09,1, 12.0,1,1, 11.811, 10681.672, 377.054, 52863.080 25/05/09,16:44:16,02,09,1, 12.0,1,1, 11.811, 10681.685, 377.075, 52863.077 25/05/09,16:44:16,03,09,1, 12.0,1,1, 11.811, 10681.683, 377.069, 52863.121 25/05/09,16:44:16,04,09,1, 12.0,1,1, 11.811, 10681.700, 377.075, 52863.058 25/05/09,16:44:16,05,09,1, 12.0,1,1, 11.811, 10681.656, 377.037, 52863.016 25/05/09,16:44:16,06,09,1, 12.0,1,1, 11.811, 10681.702, 377.058, 52863.242 25/05/09,16:44:16,07,09,1, 12.0,1,1, 11.811, 10681.665, 377.048, 52862.991 25/05/09,16:44:16,08,09,1, 12.0,1,1, 11.811, 10681.653, 377.059, 52863.121 25/05/09,16:44:16,09,09,1, 12.0,1,1, 11.811, 10681.669, 377.042, 52863.052 25/05/09,16:44:16,10,09,1, 12.0,1,1, 11.811, 10681.669, 377.048, 52863.073 25/05/09,16:44:16,11,09,1, 12.0,1,1, 11.811, 10681.660, 377.033, 52863.037 25/05/09,16:44:16,12,09,1, 12.0,1,1, 11.811, 10681.698, 377.039, 52863.044 25/05/09,16:44:16,13,09,1, 12.0,1,1, 11.811, 10681.688, 377.032, 52863.070 25/05/09,16:44:16,14,09,1, 12.0,1,1, 11.811, 10681.691, 377.013, 52862.880 25/05/09,16:44:16,15,09,1, 12.0,1,1, 11.811, 10681.728, 377.032, 52863.084 25/05/09,16:44:16,16,09,1, 12.0,1,1, 11.811, 10681.685, 377.006, 52863.002 25/05/09,16:44:16,17,09,1, 12.0,1,1, 11.811, 10681.693, 377.029, 52863.038 25/05/09,16:44:16,18,09,1, 12.0,1,1, 11.811, 10681.650, 377.029, 52863.078 25/05/09,16:44:16,19,09,1, 12.0,1,1, 11.811, 10681.676, 377.015, 52863.117 25/05/09,16:44:17,00,09,1, 12.0,1,1, 11.815, 10681.670, 377.015, 52863.117 25/05/09,16:44:17,01,09,1, 12.0,1,1, 11.815, 10681.672, 376.994, 52863.045 25/05/09,16:44:17,02,09,1, 12.0,1,1, 11.815, 10681.668, 376.996, 52863.102 25/05/09,16:44:17,03,09,1, 12.0,1,1, 11.815, 10681.666, 376.992, 52863.022 25/05/09,16:44:17,04,09,1, 12.0,1,1, 11.815, 10681.686, 377.000, 52862.984 25/05/09,16:44:17,05,09,1, 12.0,1,1, 11.815, 10681.698, 376.970, 52863.026 25/05/09,16:44:17,06,09,1, 12.0,1,1, 11.815, 10681.677, 376.981, 52863.029 25/05/09,16:44:17,07,09,1, 12.0,1,1, 11.815, 10681.673, 376.962, 52863.095 25/05/09,16:44:17,08,09,1, 12.0,1,1, 11.815, 10681.688, 376.948, 52863.061 25/05/09,16:44:17,09,09,1, 12.0,1,1, 11.815, 10681.693, 376.954, 52862.997 25/05/09,16:44:17,10,09,1, 12.0,1,1, 11.815, 10681.666, 376.968, 52863.015 25/05/09,16:44:17,11,09,1, 12.0,1,1, 11.815, 10681.669, 376.968, 52863.069 25/05/09,16:44:17,12,09,1, 12.0,1,1, 11.815, 10681.710, 376.933, 52862.860 25/05/09,16:44:17,13,09,1, 12.0,1,1, 11.815, 10681.693, 376.956, 52863.032 25/05/09,16:44:17,14,09,1, 12.0,1,1, 11.815, 10681.680, 376.979, 52863.075 25/05/09,16:44:17,15,09,1, 12.0,1,1, 11.815, 10681.708, 376.941, 52862.981 25/05/09,16:44:17,16,09,1, 12.0,1,1, 11.815, 10681.685, 376.943, 52863.005 25/05/09,16:44:17,17,09,1, 12.0,1,1, 11.815, 10681.693, 376.955, 52863.003 25/05/09,16:44:17,18,09,1, 12.0,1,1, 11.815, 10681.707, 376.936, 52863.008 25/05/09,16:44:17,19,09,1, 12.0,1,1, 11.815, 10681.706, 376.923, 52863.027 25/05/09,16:44:18,00,09,1, 11.9,1,1, 11.815, 10681.703, 376.923, 52863.027 25/05/09,16:44:18,01,09,1, 11.9,1,1, 11.815, 10681.688, 376.953, 52863.041 25/05/09,16:44:18,02,09,1, 11.9,1,1, 11.815, 10681.708, 376.898, 52862.973 25/05/09,16:44:18,03,09,1, 11.9,1,1, 11.815, 10681.671, 376.918, 52863.058 25/05/09,16:44:18,04,09,1, 11.9,1,1, 11.815, 10681.682, 376.901, 52862.992 25/05/09,16:44:18,05,09,1, 11.9,1,1, 11.815, 10681.672, 376.929, 52863.053 25/05/09,16:44:18,06,09,1, 11.9,1,1, 11.815, 10681.693, 376.908, 52862.944 25/05/09,16:44:18,07,09,1, 11.9,1,1, 11.815, 10681.687, 376.907, 52863.027 25/05/09,16:44:18,08,09,1, 11.9,1,1, 11.815, 10681.689, 376.922, 52863.000 25/05/09,16:44:18,09,09,1, 11.9,1,1, 11.815, 10681.699, 376.904, 52862.983 25/05/09,16:44:18,10,09,1, 11.9,1,1, 11.815, 10681.702, 376.894, 52862.977 25/05/09,16:44:18,11,09,1, 11.9,1,1, 11.815, 10681.679, 376.887, 52862.997 25/05/09,16:44:18,12,09,1, 11.9,1,1, 11.815, 10681.652, 376.888, 52862.992 25/05/09,16:44:18,13,09,1, 11.9,1,1, 11.815, 10681.674, 376.890, 52862.964 25/05/09,16:44:18,14,09,1, 11.9,1,1, 11.815, 10681.687, 376.874, 52862.969 25/05/09,16:44:18,15,09,1, 11.9,1,1, 11.815, 10681.695, 376.870, 52862.968 25/05/09,16:44:18,16,09,1, 11.9,1,1, 11.815, 10681.690, 376.888, 52863.026 25/05/09,16:44:18,17,09,1, 11.9,1,1, 11.815, 10681.702, 376.881, 52862.929 25/05/09,16:44:18,18,09,1, 11.9,1,1, 11.815, 10681.705, 376.879, 52862.945 25/05/09,16:44:18,19,09,1, 11.9,1,1, 11.815, 10681.697, 376.871, 52862.962 25/05/09,16:44:19,00,09,1, 11.9,1,1, 11.816, 10681.695, 376.871, 52862.962 25/05/09,16:44:19,01,09,1, 11.9,1,1, 11.816, 10681.697, 376.869, 52862.981 25/05/09,16:44:19,02,09,1, 11.9,1,1, 11.816, 10681.708, 376.874, 52863.001 25/05/09,16:44:19,03,09,1, 11.9,1,1, 11.816, 10681.683, 376.856, 52862.935 25/05/09,16:44:19,04,09,1, 11.9,1,1, 11.816, 10681.702, 376.855, 52862.923 25/05/09,16:44:19,05,09,1, 11.9,1,1, 11.816, 10681.691, 376.873, 52863.023 25/05/09,16:44:19,06,09,1, 11.9,1,1, 11.816, 10681.684, 376.872, 52863.010 25/05/09,16:44:19,07,09,1, 11.9,1,1, 11.816, 10681.704, 376.879, 52862.994 25/05/09,16:44:19,08,09,1, 11.9,1,1, 11.816, 10681.694, 376.855, 52862.932 25/05/09,16:44:19,09,09,1, 11.9,1,1, 11.816, 10681.709, 376.832, 52862.988 25/05/09,16:44:19,10,09,1, 11.9,1,1, 11.816, 10681.710, 376.844, 52862.995 25/05/09,16:44:19,11,09,1, 11.9,1,1, 11.816, 10681.700, 376.848, 52863.050 25/05/09,16:44:19,12,09,1, 11.9,1,1, 11.816, 10681.685, 376.831, 52862.998 25/05/09,16:44:19,13,09,1, 11.9,1,1, 11.816, 10681.712, 376.818, 52862.966 25/05/09,16:44:19,14,09,1, 11.9,1,1, 11.816, 10681.694, 376.852, 52862.966 25/05/09,16:44:19,15,09,1, 11.9,1,1, 11.816, 10681.715, 376.841, 52862.939 25/05/09,16:44:19,16,09,1, 11.9,1,1, 11.816, 10681.709, 376.835, 52863.020 25/05/09,16:44:19,17,09,1, 11.9,1,1, 11.816, 10681.725, 376.803, 52862.923 25/05/09,16:44:19,18,09,1, 11.9,1,1, 11.816, 10681.714, 376.798, 52862.983 25/05/09,16:44:19,19,09,1, 11.9,1,1, 11.816, 10681.714, 376.787, 52862.933 25/05/09,16:44:20,00,09,1, 12.0,1,1, 11.811, 10681.711, 376.787, 52862.933 25/05/09,16:44:20,01,09,1, 12.0,1,1, 11.811, 10681.734, 376.810, 52862.887 25/05/09,16:44:20,02,09,1, 12.0,1,1, 11.811, 10681.720, 376.820, 52862.985 25/05/09,16:44:20,03,09,1, 12.0,1,1, 11.811, 10681.712, 376.776, 52862.977 25/05/09,16:44:20,04,09,1, 12.0,1,1, 11.811, 10681.722, 376.759, 52862.942 25/05/09,16:44:20,05,09,1, 12.0,1,1, 11.811, 10681.707, 376.777, 52862.926 25/05/09,16:44:20,06,09,1, 12.0,1,1, 11.811, 10681.713, 376.779, 52862.915 25/05/09,16:44:20,07,09,1, 12.0,1,1, 11.811, 10681.740, 376.774, 52862.953 25/05/09,16:44:20,08,09,1, 12.0,1,1, 11.811, 10681.695, 376.774, 52862.921 25/05/09,16:44:20,09,09,1, 12.0,1,1, 11.811, 10681.741, 376.771, 52862.976 25/05/09,16:44:20,10,09,1, 12.0,1,1, 11.811, 10681.705, 376.778, 52862.862 25/05/09,16:44:20,11,09,1, 12.0,1,1, 11.811, 10681.730, 376.760, 52862.879 25/05/09,16:44:20,12,09,1, 12.0,1,1, 11.811, 10681.730, 376.766, 52862.872 25/05/09,16:44:20,13,09,1, 12.0,1,1, 11.811, 10681.708, 376.768, 52862.856 25/05/09,16:44:20,14,09,1, 12.0,1,1, 11.811, 10681.700, 376.763, 52862.919 25/05/09,16:44:20,15,09,1, 12.0,1,1, 11.811, 10681.697, 376.764, 52862.910 25/05/09,16:44:20,16,09,1, 12.0,1,1, 11.811, 10681.717, 376.740, 52862.905 25/05/09,16:44:20,17,09,1, 12.0,1,1, 11.811, 10681.713, 376.740, 52862.911 25/05/09,16:44:20,18,09,1, 12.0,1,1, 11.811, 10681.710, 376.751, 52862.847 25/05/09,16:44:20,19,09,1, 12.0,1,1, 11.811, 10681.696, 376.760, 52862.873 25/05/09,16:44:21,00,10,1, 12.0,1,1, 11.813, 10681.695, 376.760, 52862.873 25/05/09,16:44:21,01,10,1, 12.0,1,1, 11.813, 10681.717, 376.777, 52862.896 25/05/09,16:44:21,02,10,1, 12.0,1,1, 11.813, 10681.674, 376.735, 52862.893 25/05/09,16:44:21,03,10,1, 12.0,1,1, 11.813, 10681.702, 376.734, 52862.865 25/05/09,16:44:21,04,10,1, 12.0,1,1, 11.813, 10681.697, 376.738, 52862.887 25/05/09,16:44:21,05,10,1, 12.0,1,1, 11.813, 10681.713, 376.729, 52862.882 25/05/09,16:44:21,06,10,1, 12.0,1,1, 11.813, 10681.714, 376.715, 52862.870 25/05/09,16:44:21,07,10,1, 12.0,1,1, 11.813, 10681.726, 376.735, 52862.816 25/05/09,16:44:21,08,10,1, 12.0,1,1, 11.813, 10681.711, 376.753, 52862.907 25/05/09,16:44:21,09,10,1, 12.0,1,1, 11.813, 10681.691, 376.743, 52862.831 25/05/09,16:44:21,10,10,1, 12.0,1,1, 11.813, 10681.735, 376.738, 52862.801 25/05/09,16:44:21,11,10,1, 12.0,1,1, 11.813, 10681.677, 376.747, 52862.901 25/05/09,16:44:21,12,10,1, 12.0,1,1, 11.813, 10681.688, 376.736, 52862.837 25/05/09,16:44:21,13,10,1, 12.0,1,1, 11.813, 10681.698, 376.722, 52862.831 25/05/09,16:44:21,14,10,1, 12.0,1,1, 11.813, 10681.712, 376.704, 52862.848 25/05/09,16:44:21,15,10,1, 12.0,1,1, 11.813, 10681.708, 376.720, 52862.814 25/05/09,16:44:21,16,10,1, 12.0,1,1, 11.813, 10681.695, 376.714, 52862.791 25/05/09,16:44:21,17,10,1, 12.0,1,1, 11.813, 10681.708, 376.689, 52862.872 25/05/09,16:44:21,18,10,1, 12.0,1,1, 11.813, 10681.719, 376.686, 52862.870 25/05/09,16:44:21,19,10,1, 12.0,1,1, 11.813, 10681.725, 376.685, 52862.797 25/05/09,16:44:22,00,09,1, 11.9,1,1, 11.814, 10681.720, 376.685, 52862.797 25/05/09,16:44:22,01,09,1, 11.9,1,1, 11.814, 10681.690, 376.693, 52862.812 25/05/09,16:44:22,02,09,1, 11.9,1,1, 11.814, 10681.681, 376.688, 52862.812 25/05/09,16:44:22,03,09,1, 11.9,1,1, 11.814, 10681.681, 376.659, 52862.788 25/05/09,16:44:22,04,09,1, 11.9,1,1, 11.814, 10681.681, 376.685, 52862.784 25/05/09,16:44:22,05,09,1, 11.9,1,1, 11.814, 10681.710, 376.643, 52862.820 25/05/09,16:44:22,06,09,1, 11.9,1,1, 11.814, 10681.695, 376.673, 52862.796 25/05/09,16:44:22,07,09,1, 11.9,1,1, 11.814, 10681.715, 376.674, 52862.795 25/05/09,16:44:22,08,09,1, 11.9,1,1, 11.814, 10681.730, 376.688, 52862.766 25/05/09,16:44:22,09,09,1, 11.9,1,1, 11.814, 10681.694, 376.665, 52862.787 25/05/09,16:44:22,10,09,1, 11.9,1,1, 11.814, 10681.710, 376.667, 52862.840 25/05/09,16:44:22,11,09,1, 11.9,1,1, 11.814, 10681.706, 376.648, 52862.805 25/05/09,16:44:22,12,09,1, 11.9,1,1, 11.814, 10681.703, 376.654, 52862.847 25/05/09,16:44:22,13,09,1, 11.9,1,1, 11.814, 10681.711, 376.627, 52862.767 25/05/09,16:44:22,14,09,1, 11.9,1,1, 11.814, 10681.697, 376.647, 52862.798 25/05/09,16:44:22,15,09,1, 11.9,1,1, 11.814, 10681.704, 376.626, 52862.824 25/05/09,16:44:22,16,09,1, 11.9,1,1, 11.814, 10681.696, 376.614, 52862.829 25/05/09,16:44:22,17,09,1, 11.9,1,1, 11.814, 10681.705, 376.637, 52862.769 25/05/09,16:44:22,18,09,1, 11.9,1,1, 11.814, 10681.712, 376.619, 52862.753 25/05/09,16:44:22,19,09,1, 11.9,1,1, 11.814, 10681.697, 376.635, 52862.730 25/05/09,16:44:23,00,09,1, 11.9,1,1, 11.816, 10681.695, 376.635, 52862.730 25/05/09,16:44:23,01,09,1, 11.9,1,1, 11.816, 10681.686, 376.611, 52862.755 25/05/09,16:44:23,02,09,1, 11.9,1,1, 11.816, 10681.690, 376.623, 52862.767 25/05/09,16:44:23,03,09,1, 11.9,1,1, 11.816, 10681.692, 376.610, 52862.758 25/05/09,16:44:23,04,09,1, 11.9,1,1, 11.816, 10681.706, 376.605, 52862.720 25/05/09,16:44:23,05,09,1, 11.9,1,1, 11.816, 10681.712, 376.588, 52862.749 25/05/09,16:44:23,06,09,1, 11.9,1,1, 11.816, 10681.698, 376.594, 52862.788 25/05/09,16:44:23,07,09,1, 11.9,1,1, 11.816, 10681.710, 376.608, 52862.722 25/05/09,16:44:23,08,09,1, 11.9,1,1, 11.816, 10681.712, 376.595, 52862.743 25/05/09,16:44:23,09,09,1, 11.9,1,1, 11.816, 10681.714, 376.578, 52862.710 25/05/09,16:44:23,10,09,1, 11.9,1,1, 11.816, 10681.705, 376.577, 52862.758 25/05/09,16:44:23,11,09,1, 11.9,1,1, 11.816, 10681.701, 376.566, 52862.743 25/05/09,16:44:23,12,09,1, 11.9,1,1, 11.816, 10681.700, 376.578, 52862.736 25/05/09,16:44:23,13,09,1, 11.9,1,1, 11.816, 10681.742, 376.576, 52862.668 25/05/09,16:44:23,14,09,1, 11.9,1,1, 11.816, 10681.724, 376.556, 52862.693 25/05/09,16:44:23,15,09,1, 11.9,1,1, 11.816, 10681.730, 376.551, 52862.738 25/05/09,16:44:23,16,09,1, 11.9,1,1, 11.816, 10681.705, 376.566, 52862.719 25/05/09,16:44:23,17,09,1, 11.9,1,1, 11.816, 10681.708, 376.544, 52862.658 25/05/09,16:44:23,18,09,1, 11.9,1,1, 11.816, 10681.711, 376.514, 52862.678 25/05/09,16:44:23,19,09,1, 11.9,1,1, 11.816, 10681.725, 376.543, 52862.750 25/05/09,16:44:24,00,09,1, 12.0,1,1, 11.815, 10681.720, 376.543, 52862.750 25/05/09,16:44:24,01,09,1, 12.0,1,1, 11.815, 10681.727, 376.547, 52862.747 25/05/09,16:44:24,02,09,1, 12.0,1,1, 11.815, 10681.709, 376.524, 52862.612 25/05/09,16:44:24,03,09,1, 12.0,1,1, 11.815, 10681.725, 376.529, 52862.622 25/05/09,16:44:24,04,09,1, 12.0,1,1, 11.815, 10681.719, 376.515, 52862.671 25/05/09,16:44:24,05,09,1, 12.0,1,1, 11.815, 10681.712, 376.509, 52862.717 25/05/09,16:44:24,06,09,1, 12.0,1,1, 11.815, 10681.726, 376.523, 52862.751 25/05/09,16:44:24,07,09,1, 12.0,1,1, 11.815, 10681.712, 376.535, 52862.751 25/05/09,16:44:24,08,09,1, 12.0,1,1, 11.815, 10681.722, 376.502, 52862.620 25/05/09,16:44:24,09,09,1, 12.0,1,1, 11.815, 10681.705, 376.543, 52862.818 25/05/09,16:44:24,10,09,1, 12.0,1,1, 11.815, 10681.719, 376.511, 52862.644 25/05/09,16:44:24,11,09,1, 12.0,1,1, 11.815, 10681.715, 376.514, 52862.682 25/05/09,16:44:24,12,09,1, 12.0,1,1, 11.815, 10681.734, 376.506, 52862.668 25/05/09,16:44:24,13,09,1, 12.0,1,1, 11.815, 10681.742, 376.493, 52862.615 25/05/09,16:44:24,14,09,1, 12.0,1,1, 11.815, 10681.709, 376.501, 52862.609 25/05/09,16:44:24,15,09,1, 12.0,1,1, 11.815, 10681.735, 376.489, 52862.707 25/05/09,16:44:24,16,09,1, 12.0,1,1, 11.815, 10681.732, 376.497, 52862.697 25/05/09,16:44:24,17,09,1, 12.0,1,1, 11.815, 10681.723, 376.488, 52862.704 25/05/09,16:44:24,18,09,1, 12.0,1,1, 11.815, 10681.727, 376.483, 52862.682 25/05/09,16:44:24,19,09,1, 12.0,1,1, 11.815, 10681.739, 376.489, 52862.679 25/05/09,16:44:25,00,09,1, 11.9,1,1, 11.810, 10681.736, 376.489, 52862.679 25/05/09,16:44:25,01,09,1, 11.9,1,1, 11.810, 10681.767, 376.457, 52862.672 25/05/09,16:44:25,02,09,1, 11.9,1,1, 11.810, 10681.728, 376.457, 52862.603 25/05/09,16:44:25,03,09,1, 11.9,1,1, 11.810, 10681.734, 376.450, 52862.674 25/05/09,16:44:25,04,09,1, 11.9,1,1, 11.810, 10681.731, 376.467, 52862.706 25/05/09,16:44:25,05,09,1, 11.9,1,1, 11.810, 10681.748, 376.456, 52862.652 25/05/09,16:44:25,06,09,1, 11.9,1,1, 11.810, 10681.733, 376.444, 52862.646 25/05/09,16:44:25,07,09,1, 11.9,1,1, 11.810, 10681.714, 376.452, 52862.629 25/05/09,16:44:25,08,09,1, 11.9,1,1, 11.810, 10681.747, 376.448, 52862.580 25/05/09,16:44:25,09,09,1, 11.9,1,1, 11.810, 10681.743, 376.454, 52862.673 25/05/09,16:44:25,10,09,1, 11.9,1,1, 11.810, 10681.754, 376.455, 52862.701 25/05/09,16:44:25,11,09,1, 11.9,1,1, 11.810, 10681.765, 376.455, 52862.625 25/05/09,16:44:25,12,09,1, 11.9,1,1, 11.810, 10681.732, 376.446, 52862.645 25/05/09,16:44:25,13,09,1, 11.9,1,1, 11.810, 10681.750, 376.430, 52862.696 25/05/09,16:44:25,14,09,1, 11.9,1,1, 11.810, 10681.758, 376.435, 52862.670 25/05/09,16:44:25,15,09,1, 11.9,1,1, 11.810, 10681.748, 376.409, 52862.638 25/05/09,16:44:25,16,09,1, 11.9,1,1, 11.810, 10681.764, 376.419, 52862.608 25/05/09,16:44:25,17,09,1, 11.9,1,1, 11.810, 10681.755, 376.401, 52862.631 25/05/09,16:44:25,18,09,1, 11.9,1,1, 11.810, 10681.770, 376.422, 52862.625 25/05/09,16:44:25,19,09,1, 11.9,1,1, 11.810, 10681.778, 376.409, 52862.639 25/05/09,16:44:26,00,09,1, 11.9,1,1, 11.811, 10681.770, 376.409, 52862.639 25/05/09,16:44:26,01,09,1, 11.9,1,1, 11.811, 10681.757, 376.393, 52862.597 25/05/09,16:44:26,02,09,1, 11.9,1,1, 11.811, 10681.751, 376.420, 52862.650 25/05/09,16:44:26,03,09,1, 11.9,1,1, 11.811, 10681.760, 376.391, 52862.596 25/05/09,16:44:26,04,09,1, 11.9,1,1, 11.811, 10681.759, 376.401, 52862.653 25/05/09,16:44:26,05,09,1, 11.9,1,1, 11.811, 10681.757, 376.398, 52862.646 25/05/09,16:44:26,06,09,1, 11.9,1,1, 11.811, 10681.779, 376.399, 52862.567 25/05/09,16:44:26,07,09,1, 11.9,1,1, 11.811, 10681.768, 376.407, 52862.628 25/05/09,16:44:26,08,09,1, 11.9,1,1, 11.811, 10681.765, 376.390, 52862.546 25/05/09,16:44:26,09,09,1, 11.9,1,1, 11.811, 10681.776, 376.378, 52862.578 25/05/09,16:44:26,10,09,1, 11.9,1,1, 11.811, 10681.766, 376.352, 52862.573 25/05/09,16:44:26,11,09,1, 11.9,1,1, 11.811, 10681.751, 376.364, 52862.578 25/05/09,16:44:26,12,09,1, 11.9,1,1, 11.811, 10681.745, 376.367, 52862.558 25/05/09,16:44:26,13,09,1, 11.9,1,1, 11.811, 10681.777, 376.351, 52862.559 25/05/09,16:44:26,14,09,1, 11.9,1,1, 11.811, 10681.761, 376.347, 52862.539 25/05/09,16:44:26,15,09,1, 11.9,1,1, 11.811, 10681.793, 376.354, 52862.623 25/05/09,16:44:26,16,09,1, 11.9,1,1, 11.811, 10681.772, 376.363, 52862.551 25/05/09,16:44:26,17,09,1, 11.9,1,1, 11.811, 10681.773, 376.347, 52862.609 25/05/09,16:44:26,18,09,1, 11.9,1,1, 11.811, 10681.770, 376.375, 52862.535 25/05/09,16:44:26,19,09,1, 11.9,1,1, 11.811, 10681.780, 376.346, 52862.527 25/05/09,16:44:27,00,08,1, 11.9,1,1, 11.810, 10681.778, 376.346, 52862.527 25/05/09,16:44:27,01,08,1, 11.9,1,1, 11.810, 10681.771, 376.339, 52862.608 25/05/09,16:44:27,02,08,1, 11.9,1,1, 11.810, 10681.781, 376.319, 52862.537 25/05/09,16:44:27,03,08,1, 11.9,1,1, 11.810, 10681.751, 376.332, 52862.564 25/05/09,16:44:27,04,08,1, 11.9,1,1, 11.810, 10681.787, 376.333, 52862.498 25/05/09,16:44:27,05,08,1, 11.9,1,1, 11.810, 10681.771, 376.321, 52862.504 25/05/09,16:44:27,06,08,1, 11.9,1,1, 11.810, 10681.766, 376.317, 52862.582 25/05/09,16:44:27,07,08,1, 11.9,1,1, 11.810, 10681.759, 376.305, 52862.537 25/05/09,16:44:27,08,08,1, 11.9,1,1, 11.810, 10681.785, 376.325, 52862.536 25/05/09,16:44:27,09,08,1, 11.9,1,1, 11.810, 10681.778, 376.326, 52862.540 25/05/09,16:44:27,10,08,1, 11.9,1,1, 11.810, 10681.778, 376.312, 52862.543 25/05/09,16:44:27,11,08,1, 11.9,1,1, 11.810, 10681.782, 376.307, 52862.515 25/05/09,16:44:27,12,08,1, 11.9,1,1, 11.810, 10681.784, 376.310, 52862.500 25/05/09,16:44:27,13,08,1, 11.9,1,1, 11.810, 10681.780, 376.316, 52862.591 25/05/09,16:44:27,14,08,1, 11.9,1,1, 11.810, 10681.780, 376.316, 52862.562 25/05/09,16:44:27,15,08,1, 11.9,1,1, 11.810, 10681.796, 376.329, 52862.537 25/05/09,16:44:27,16,08,1, 11.9,1,1, 11.810, 10681.786, 376.301, 52862.506 25/05/09,16:44:27,17,08,1, 11.9,1,1, 11.810, 10681.791, 376.292, 52862.475 25/05/09,16:44:27,18,08,1, 11.9,1,1, 11.810, 10681.800, 376.307, 52862.527 25/05/09,16:44:27,19,08,1, 11.9,1,1, 11.810, 10681.782, 376.304, 52862.496 25/05/09,16:44:28,00,10,1, 12.0,1,1, 11.813, 10681.778, 376.304, 52862.496 25/05/09,16:44:28,01,10,1, 12.0,1,1, 11.813, 10681.789, 376.295, 52862.490 25/05/09,16:44:28,02,10,1, 12.0,1,1, 11.813, 10681.791, 376.280, 52862.507 25/05/09,16:44:28,03,10,1, 12.0,1,1, 11.813, 10681.789, 376.273, 52862.502 25/05/09,16:44:28,04,10,1, 12.0,1,1, 11.813, 10681.783, 376.284, 52862.449 25/05/09,16:44:28,05,10,1, 12.0,1,1, 11.813, 10681.811, 376.294, 52862.473 25/05/09,16:44:28,06,10,1, 12.0,1,1, 11.813, 10681.797, 376.287, 52862.461 25/05/09,16:44:28,07,10,1, 12.0,1,1, 11.813, 10681.787, 376.259, 52862.430 25/05/09,16:44:28,08,10,1, 12.0,1,1, 11.813, 10681.778, 376.253, 52862.493 25/05/09,16:44:28,09,10,1, 12.0,1,1, 11.813, 10681.799, 376.263, 52862.484 25/05/09,16:44:28,10,10,1, 12.0,1,1, 11.813, 10681.767, 376.250, 52862.488 25/05/09,16:44:28,11,10,1, 12.0,1,1, 11.813, 10681.784, 376.255, 52862.517 25/05/09,16:44:28,12,10,1, 12.0,1,1, 11.813, 10681.798, 376.262, 52862.418 25/05/09,16:44:28,13,10,1, 12.0,1,1, 11.813, 10681.820, 376.256, 52862.456 25/05/09,16:44:28,14,10,1, 12.0,1,1, 11.813, 10681.776, 376.247, 52862.470 25/05/09,16:44:28,15,10,1, 12.0,1,1, 11.813, 10681.800, 376.264, 52862.517 25/05/09,16:44:28,16,10,1, 12.0,1,1, 11.813, 10681.782, 376.260, 52862.504 25/05/09,16:44:28,17,10,1, 12.0,1,1, 11.813, 10681.810, 376.236, 52862.476 25/05/09,16:44:28,18,10,1, 12.0,1,1, 11.813, 10681.793, 376.250, 52862.439 25/05/09,16:44:28,19,10,1, 12.0,1,1, 11.813, 10681.806, 376.249, 52862.452 25/05/09,16:44:29,00,09,1, 11.9,1,1, 11.812, 10681.803, 376.249, 52862.452 25/05/09,16:44:29,01,09,1, 11.9,1,1, 11.812, 10681.792, 376.245, 52862.462 25/05/09,16:44:29,02,09,1, 11.9,1,1, 11.812, 10681.788, 376.243, 52862.436 25/05/09,16:44:29,03,09,1, 11.9,1,1, 11.812, 10681.777, 376.232, 52862.413 25/05/09,16:44:29,04,09,1, 11.9,1,1, 11.812, 10681.776, 376.242, 52862.421 25/05/09,16:44:29,05,09,1, 11.9,1,1, 11.812, 10681.768, 376.222, 52862.483 25/05/09,16:44:29,06,09,1, 11.9,1,1, 11.812, 10681.794, 376.222, 52862.437 25/05/09,16:44:29,07,09,1, 11.9,1,1, 11.812, 10681.762, 376.221, 52862.443 25/05/09,16:44:29,08,09,1, 11.9,1,1, 11.812, 10681.788, 376.209, 52862.391 25/05/09,16:44:29,09,09,1, 11.9,1,1, 11.812, 10681.801, 376.198, 52862.387 25/05/09,16:44:29,10,09,1, 11.9,1,1, 11.812, 10681.806, 376.206, 52862.286 25/05/09,16:44:29,11,09,1, 11.9,1,1, 11.812, 10681.805, 376.185, 52862.403 25/05/09,16:44:29,12,09,1, 11.9,1,1, 11.812, 10681.789, 376.198, 52862.411 25/05/09,16:44:29,13,09,1, 11.9,1,1, 11.812, 10681.789, 376.199, 52862.488 25/05/09,16:44:29,14,09,1, 11.9,1,1, 11.812, 10681.788, 376.210, 52862.410 25/05/09,16:44:29,15,09,1, 11.9,1,1, 11.812, 10681.784, 376.201, 52862.459 25/05/09,16:44:29,16,09,1, 11.9,1,1, 11.812, 10681.790, 376.196, 52862.460 25/05/09,16:44:29,17,09,1, 11.9,1,1, 11.812, 10681.780, 376.193, 52862.457 25/05/09,16:44:29,18,09,1, 11.9,1,1, 11.812, 10681.777, 376.191, 52862.443 25/05/09,16:44:29,19,09,1, 11.9,1,1, 11.812, 10681.755, 376.178, 52862.380 25/05/09,16:44:30,00,08,1, 11.9,1,1, 11.810, 10681.753, 376.178, 52862.380 25/05/09,16:44:30,01,08,1, 11.9,1,1, 11.810, 10681.807, 376.174, 52862.369 25/05/09,16:44:30,02,08,1, 11.9,1,1, 11.810, 10681.782, 376.181, 52862.450 25/05/09,16:44:30,03,08,1, 11.9,1,1, 11.810, 10681.754, 376.174, 52862.380 25/05/09,16:44:30,04,08,1, 11.9,1,1, 11.810, 10681.782, 376.155, 52862.366 25/05/09,16:44:30,05,08,1, 11.9,1,1, 11.810, 10681.769, 376.173, 52862.402 25/05/09,16:44:30,06,08,1, 11.9,1,1, 11.810, 10681.801, 376.138, 52862.315 25/05/09,16:44:30,07,08,1, 11.9,1,1, 11.810, 10681.785, 376.143, 52862.342 25/05/09,16:44:30,08,08,1, 11.9,1,1, 11.810, 10681.791, 376.128, 52862.397 25/05/09,16:44:30,09,08,1, 11.9,1,1, 11.810, 10681.775, 376.129, 52862.276 25/05/09,16:44:30,10,08,1, 11.9,1,1, 11.810, 10681.775, 376.138, 52862.361 25/05/09,16:44:30,11,08,1, 11.9,1,1, 11.810, 10681.784, 376.111, 52862.366 25/05/09,16:44:30,12,08,1, 11.9,1,1, 11.810, 10681.793, 376.137, 52862.364 25/05/09,16:44:30,13,08,1, 11.9,1,1, 11.810, 10681.772, 376.112, 52862.325 25/05/09,16:44:30,14,08,1, 11.9,1,1, 11.810, 10681.769, 376.125, 52862.466 25/05/09,16:44:30,15,08,1, 11.9,1,1, 11.810, 10681.820, 376.107, 52862.361 25/05/09,16:44:30,16,08,1, 11.9,1,1, 11.810, 10681.776, 376.088, 52862.360 25/05/09,16:44:30,17,08,1, 11.9,1,1, 11.810, 10681.793, 376.088, 52862.291 25/05/09,16:44:30,18,08,1, 11.9,1,1, 11.810, 10681.784, 376.094, 52862.302 25/05/09,16:44:30,19,08,1, 11.9,1,1, 11.810, 10681.773, 376.112, 52862.354 25/05/09,16:44:31,00,08,1, 11.9,1,1, 11.807, 10681.770, 376.112, 52862.354 25/05/09,16:44:31,01,08,1, 11.9,1,1, 11.807, 10681.806, 376.080, 52862.378 25/05/09,16:44:31,02,08,1, 11.9,1,1, 11.807, 10681.782, 376.085, 52862.299 25/05/09,16:44:31,03,08,1, 11.9,1,1, 11.807, 10681.764, 376.096, 52862.410 25/05/09,16:44:31,04,08,1, 11.9,1,1, 11.807, 10681.785, 376.061, 52862.376 25/05/09,16:44:31,05,08,1, 11.9,1,1, 11.807, 10681.797, 376.059, 52862.375 25/05/09,16:44:31,06,08,1, 11.9,1,1, 11.807, 10681.774, 376.053, 52862.313 25/05/09,16:44:31,07,08,1, 11.9,1,1, 11.807, 10681.790, 376.047, 52862.298 25/05/09,16:44:31,08,08,1, 11.9,1,1, 11.807, 10681.766, 376.040, 52862.320 25/05/09,16:44:31,09,08,1, 11.9,1,1, 11.807, 10681.750, 376.050, 52862.329 25/05/09,16:44:31,10,08,1, 11.9,1,1, 11.807, 10681.772, 376.027, 52862.321 25/05/09,16:44:31,11,08,1, 11.9,1,1, 11.807, 10681.786, 376.040, 52862.327 25/05/09,16:44:31,12,08,1, 11.9,1,1, 11.807, 10681.797, 376.008, 52862.331 25/05/09,16:44:31,13,08,1, 11.9,1,1, 11.807, 10681.818, 376.023, 52862.316 25/05/09,16:44:31,14,08,1, 11.9,1,1, 11.807, 10681.786, 376.016, 52862.275 25/05/09,16:44:31,15,08,1, 11.9,1,1, 11.807, 10681.760, 376.015, 52862.234 25/05/09,16:44:31,16,08,1, 11.9,1,1, 11.807, 10681.775, 376.009, 52862.236 25/05/09,16:44:31,17,08,1, 11.9,1,1, 11.807, 10681.786, 376.012, 52862.253 25/05/09,16:44:31,18,08,1, 11.9,1,1, 11.807, 10681.778, 375.999, 52862.256 25/05/09,16:44:31,19,08,1, 11.9,1,1, 11.807, 10681.781, 375.996, 52862.223 25/05/09,16:44:32,00,09,1, 11.9,1,1, 11.812, 10681.778, 375.996, 52862.223 25/05/09,16:44:32,01,09,1, 11.9,1,1, 11.812, 10681.783, 376.007, 52862.237 25/05/09,16:44:32,02,09,1, 11.9,1,1, 11.812, 10681.775, 375.961, 52862.255 25/05/09,16:44:32,03,09,1, 11.9,1,1, 11.812, 10681.776, 375.984, 52862.220 25/05/09,16:44:32,04,09,1, 11.9,1,1, 11.812, 10681.756, 375.976, 52862.202 25/05/09,16:44:32,05,09,1, 11.9,1,1, 11.812, 10681.767, 375.958, 52862.220 25/05/09,16:44:32,06,09,1, 11.9,1,1, 11.812, 10681.767, 375.958, 52862.194 25/05/09,16:44:32,07,09,1, 11.9,1,1, 11.812, 10681.740, 375.957, 52862.197 25/05/09,16:44:32,08,09,1, 11.9,1,1, 11.812, 10681.758, 375.957, 52862.243 25/05/09,16:44:32,09,09,1, 11.9,1,1, 11.812, 10681.772, 375.940, 52862.026 25/05/09,16:44:32,10,09,1, 11.9,1,1, 11.812, 10681.713, 375.962, 52862.318 25/05/09,16:44:32,11,09,1, 11.9,1,1, 11.812, 10681.745, 375.932, 52862.202 25/05/09,16:44:32,12,09,1, 11.9,1,1, 11.812, 10681.766, 375.927, 52862.179 25/05/09,16:44:32,13,09,1, 11.9,1,1, 11.812, 10681.768, 375.940, 52862.210 25/05/09,16:44:32,14,09,1, 11.9,1,1, 11.812, 10681.747, 375.917, 52862.234 25/05/09,16:44:32,15,09,1, 11.9,1,1, 11.812, 10681.756, 375.913, 52862.247 25/05/09,16:44:32,16,09,1, 11.9,1,1, 11.812, 10681.788, 375.940, 52862.206 25/05/09,16:44:32,17,09,1, 11.9,1,1, 11.812, 10681.782, 375.911, 52862.167 25/05/09,16:44:32,18,09,1, 11.9,1,1, 11.812, 10681.769, 375.869, 52862.229 25/05/09,16:44:32,19,09,1, 11.9,1,1, 11.812, 10681.768, 375.877, 52862.158 25/05/09,16:44:33,00,09,1, 12.0,1,1, 11.810, 10681.762, 375.877, 52862.158 25/05/09,16:44:33,01,09,1, 12.0,1,1, 11.810, 10681.780, 375.888, 52862.171 25/05/09,16:44:33,02,09,1, 12.0,1,1, 11.810, 10681.795, 375.869, 52862.154 25/05/09,16:44:33,03,09,1, 12.0,1,1, 11.810, 10681.776, 375.858, 52862.138 25/05/09,16:44:33,04,09,1, 12.0,1,1, 11.810, 10681.776, 375.876, 52862.134 25/05/09,16:44:33,05,09,1, 12.0,1,1, 11.810, 10681.782, 375.839, 52862.148 25/05/09,16:44:33,06,09,1, 12.0,1,1, 11.810, 10681.775, 375.874, 52862.129 25/05/09,16:44:33,07,09,1, 12.0,1,1, 11.810, 10681.799, 375.860, 52862.294 25/05/09,16:44:33,08,09,1, 12.0,1,1, 11.810, 10681.772, 375.854, 52862.196 25/05/09,16:44:33,09,09,1, 12.0,1,1, 11.810, 10681.777, 375.828, 52862.173 25/05/09,16:44:33,10,09,1, 12.0,1,1, 11.810, 10681.771, 375.805, 52862.113 25/05/09,16:44:33,11,09,1, 12.0,1,1, 11.810, 10681.784, 375.819, 52862.177 25/05/09,16:44:33,12,09,1, 12.0,1,1, 11.810, 10681.756, 375.827, 52862.162 25/05/09,16:44:33,13,09,1, 12.0,1,1, 11.810, 10681.791, 375.805, 52862.172 25/05/09,16:44:33,14,09,1, 12.0,1,1, 11.810, 10681.768, 375.824, 52862.185 25/05/09,16:44:33,15,09,1, 12.0,1,1, 11.810, 10681.765, 375.826, 52862.150 25/05/09,16:44:33,16,09,1, 12.0,1,1, 11.810, 10681.782, 375.808, 52862.122 25/05/09,16:44:33,17,09,1, 12.0,1,1, 11.810, 10681.787, 375.796, 52862.117 25/05/09,16:44:33,18,09,1, 12.0,1,1, 11.810, 10681.774, 375.797, 52862.179 25/05/09,16:44:33,19,09,1, 12.0,1,1, 11.810, 10681.751, 375.796, 52862.059 25/05/09,16:44:34,00,09,1, 11.9,1,1, 11.810, 10681.745, 375.796, 52862.059 25/05/09,16:44:34,01,09,1, 11.9,1,1, 11.810, 10681.732, 375.750, 52862.090 25/05/09,16:44:34,02,09,1, 11.9,1,1, 11.810, 10681.747, 375.759, 52862.095 25/05/09,16:44:34,03,09,1, 11.9,1,1, 11.810, 10681.749, 375.736, 52862.083 25/05/09,16:44:34,04,09,1, 11.9,1,1, 11.810, 10681.732, 375.738, 52862.099 25/05/09,16:44:34,05,09,1, 11.9,1,1, 11.810, 10681.747, 375.732, 52862.068 25/05/09,16:44:34,06,09,1, 11.9,1,1, 11.810, 10681.759, 375.731, 52862.080 25/05/09,16:44:34,07,09,1, 11.9,1,1, 11.810, 10681.753, 375.757, 52862.114 25/05/09,16:44:34,08,09,1, 11.9,1,1, 11.810, 10681.726, 375.713, 52862.073 25/05/09,16:44:34,09,09,1, 11.9,1,1, 11.810, 10681.749, 375.720, 52862.109 25/05/09,16:44:34,10,09,1, 11.9,1,1, 11.810, 10681.736, 375.720, 52862.058 25/05/09,16:44:34,11,09,1, 11.9,1,1, 11.810, 10681.761, 375.706, 52862.131 25/05/09,16:44:34,12,09,1, 11.9,1,1, 11.810, 10681.761, 375.719, 52862.080 25/05/09,16:44:34,13,09,1, 11.9,1,1, 11.810, 10681.766, 375.707, 52862.125 25/05/09,16:44:34,14,09,1, 11.9,1,1, 11.810, 10681.769, 375.678, 52862.059 25/05/09,16:44:34,15,09,1, 11.9,1,1, 11.810, 10681.749, 375.697, 52862.068 25/05/09,16:44:34,16,09,1, 11.9,1,1, 11.810, 10681.768, 375.670, 52862.043 25/05/09,16:44:34,17,09,1, 11.9,1,1, 11.810, 10681.780, 375.669, 52861.993 25/05/09,16:44:34,18,09,1, 11.9,1,1, 11.810, 10681.746, 375.656, 52861.975 25/05/09,16:44:34,19,09,1, 11.9,1,1, 11.810, 10681.779, 375.648, 52862.004 25/05/09,16:44:35,00,09,1, 12.0,1,1, 11.810, 10681.778, 375.648, 52862.004 25/05/09,16:44:35,01,09,1, 12.0,1,1, 11.810, 10681.766, 375.649, 52862.098 25/05/09,16:44:35,02,09,1, 12.0,1,1, 11.810, 10681.779, 375.634, 52862.049 25/05/09,16:44:35,03,09,1, 12.0,1,1, 11.810, 10681.745, 375.636, 52862.048 25/05/09,16:44:35,04,09,1, 12.0,1,1, 11.810, 10681.759, 375.636, 52862.036 25/05/09,16:44:35,05,09,1, 12.0,1,1, 11.810, 10681.767, 375.621, 52862.026 25/05/09,16:44:35,06,09,1, 12.0,1,1, 11.810, 10681.756, 375.628, 52862.011 25/05/09,16:44:35,07,09,1, 12.0,1,1, 11.810, 10681.752, 375.625, 52862.044 25/05/09,16:44:35,08,09,1, 12.0,1,1, 11.810, 10681.779, 375.594, 52861.992 25/05/09,16:44:35,09,09,1, 12.0,1,1, 11.810, 10681.762, 375.592, 52861.996 25/05/09,16:44:35,10,09,1, 12.0,1,1, 11.810, 10681.757, 375.623, 52862.031 25/05/09,16:44:35,11,09,1, 12.0,1,1, 11.810, 10681.774, 375.606, 52862.022 25/05/09,16:44:35,12,09,1, 12.0,1,1, 11.810, 10681.740, 375.578, 52861.963 25/05/09,16:44:35,13,09,1, 12.0,1,1, 11.810, 10681.774, 375.582, 52862.036 25/05/09,16:44:35,14,09,1, 12.0,1,1, 11.810, 10681.771, 375.584, 52861.951 25/05/09,16:44:35,15,09,1, 12.0,1,1, 11.810, 10681.770, 375.590, 52861.963 25/05/09,16:44:35,16,09,1, 12.0,1,1, 11.810, 10681.768, 375.579, 52862.024 25/05/09,16:44:35,17,09,1, 12.0,1,1, 11.810, 10681.781, 375.571, 52861.964 25/05/09,16:44:35,18,09,1, 12.0,1,1, 11.810, 10681.800, 375.547, 52862.013 25/05/09,16:44:35,19,09,1, 12.0,1,1, 11.810, 10681.760, 375.538, 52861.921 25/05/09,16:44:36,00,10,1, 11.8,1,1, 11.811, 10681.753, 375.538, 52861.921 25/05/09,16:44:36,01,10,1, 11.8,1,1, 11.811, 10681.771, 375.535, 52862.016 25/05/09,16:44:36,02,10,1, 11.8,1,1, 11.811, 10681.765, 375.522, 52861.991 25/05/09,16:44:36,03,10,1, 11.8,1,1, 11.811, 10681.801, 375.530, 52861.940 25/05/09,16:44:36,04,10,1, 11.8,1,1, 11.811, 10681.770, 375.536, 52861.969 25/05/09,16:44:36,05,10,1, 11.8,1,1, 11.811, 10681.795, 375.516, 52861.903 25/05/09,16:44:36,06,10,1, 11.8,1,1, 11.811, 10681.766, 375.516, 52861.902 25/05/09,16:44:36,07,10,1, 11.8,1,1, 11.811, 10681.780, 375.532, 52862.034 25/05/09,16:44:36,08,10,1, 11.8,1,1, 11.811, 10681.786, 375.482, 52861.927 25/05/09,16:44:36,09,10,1, 11.8,1,1, 11.811, 10681.801, 375.499, 52861.899 25/05/09,16:44:36,10,10,1, 11.8,1,1, 11.811, 10681.796, 375.478, 52861.969 25/05/09,16:44:36,11,10,1, 11.8,1,1, 11.811, 10681.801, 375.460, 52861.949 25/05/09,16:44:36,12,10,1, 11.8,1,1, 11.811, 10681.772, 375.486, 52861.950 25/05/09,16:44:36,13,10,1, 11.8,1,1, 11.811, 10681.769, 375.482, 52861.957 25/05/09,16:44:36,14,10,1, 11.8,1,1, 11.811, 10681.775, 375.453, 52861.890 25/05/09,16:44:36,15,10,1, 11.8,1,1, 11.811, 10681.812, 375.473, 52861.907 25/05/09,16:44:36,16,10,1, 11.8,1,1, 11.811, 10681.806, 375.448, 52861.958 25/05/09,16:44:36,17,10,1, 11.8,1,1, 11.811, 10681.775, 375.478, 52861.949 25/05/09,16:44:36,18,10,1, 11.8,1,1, 11.811, 10681.778, 375.457, 52861.934 25/05/09,16:44:36,19,10,1, 11.8,1,1, 11.811, 10681.803, 375.440, 52861.926 25/05/09,16:44:37,00,08,1, 11.9,1,1, 11.810, 10681.803, 375.440, 52861.926 25/05/09,16:44:37,01,08,1, 11.9,1,1, 11.810, 10681.815, 375.433, 52861.879 25/05/09,16:44:37,02,08,1, 11.9,1,1, 11.810, 10681.790, 375.401, 52861.877 25/05/09,16:44:37,03,08,1, 11.9,1,1, 11.810, 10681.796, 375.410, 52861.905 25/05/09,16:44:37,04,08,1, 11.9,1,1, 11.810, 10681.796, 375.363, 52861.859 25/05/09,16:44:37,05,08,1, 11.9,1,1, 11.810, 10681.788, 375.374, 52861.864 25/05/09,16:44:37,06,08,1, 11.9,1,1, 11.810, 10681.797, 375.367, 52861.900 25/05/09,16:44:37,07,08,1, 11.9,1,1, 11.810, 10681.813, 375.363, 52861.860 25/05/09,16:44:37,08,08,1, 11.9,1,1, 11.810, 10681.822, 375.364, 52861.873 25/05/09,16:44:37,09,08,1, 11.9,1,1, 11.810, 10681.812, 375.352, 52861.888 25/05/09,16:44:37,10,08,1, 11.9,1,1, 11.810, 10681.809, 375.356, 52861.864 25/05/09,16:44:37,11,08,1, 11.9,1,1, 11.810, 10681.797, 375.351, 52861.874 25/05/09,16:44:37,12,08,1, 11.9,1,1, 11.810, 10681.821, 375.355, 52861.850 25/05/09,16:44:37,13,08,1, 11.9,1,1, 11.810, 10681.812, 375.352, 52861.866 25/05/09,16:44:37,14,08,1, 11.9,1,1, 11.810, 10681.813, 375.344, 52861.903 25/05/09,16:44:37,15,08,1, 11.9,1,1, 11.810, 10681.795, 375.346, 52861.887 25/05/09,16:44:37,16,08,1, 11.9,1,1, 11.810, 10681.827, 375.331, 52861.911 25/05/09,16:44:37,17,08,1, 11.9,1,1, 11.810, 10681.786, 375.313, 52861.793 25/05/09,16:44:37,18,08,1, 11.9,1,1, 11.810, 10681.810, 375.307, 52861.766 25/05/09,16:44:37,19,08,1, 11.9,1,1, 11.810, 10681.807, 375.308, 52861.849 25/05/09,16:44:38,00,08,1, 11.9,1,1, 11.811, 10681.803, 375.308, 52861.849 25/05/09,16:44:38,01,08,1, 11.9,1,1, 11.811, 10681.824, 375.291, 52861.869 25/05/09,16:44:38,02,08,1, 11.9,1,1, 11.811, 10681.835, 375.254, 52861.781 25/05/09,16:44:38,03,08,1, 11.9,1,1, 11.811, 10681.815, 375.258, 52861.809 25/05/09,16:44:38,04,08,1, 11.9,1,1, 11.811, 10681.832, 375.285, 52861.775 25/05/09,16:44:38,05,08,1, 11.9,1,1, 11.811, 10681.824, 375.289, 52861.848 25/05/09,16:44:38,06,08,1, 11.9,1,1, 11.811, 10681.820, 375.265, 52861.813 25/05/09,16:44:38,07,08,1, 11.9,1,1, 11.811, 10681.857, 375.251, 52861.750 25/05/09,16:44:38,08,08,1, 11.9,1,1, 11.811, 10681.817, 375.249, 52861.770 25/05/09,16:44:38,09,08,1, 11.9,1,1, 11.811, 10681.850, 375.223, 52861.785 25/05/09,16:44:38,10,08,1, 11.9,1,1, 11.811, 10681.834, 375.248, 52861.793 25/05/09,16:44:38,11,08,1, 11.9,1,1, 11.811, 10681.849, 375.235, 52861.811 25/05/09,16:44:38,12,08,1, 11.9,1,1, 11.811, 10681.834, 375.236, 52861.794 25/05/09,16:44:38,13,08,1, 11.9,1,1, 11.811, 10681.839, 375.233, 52861.780 25/05/09,16:44:38,14,08,1, 11.9,1,1, 11.811, 10681.843, 375.219, 52861.696 25/05/09,16:44:38,15,08,1, 11.9,1,1, 11.811, 10681.844, 375.220, 52861.764 25/05/09,16:44:38,16,08,1, 11.9,1,1, 11.811, 10681.844, 375.203, 52861.778 25/05/09,16:44:38,17,08,1, 11.9,1,1, 11.811, 10681.864, 375.180, 52861.654 25/05/09,16:44:38,18,08,1, 11.9,1,1, 11.811, 10681.848, 375.209, 52861.650 25/05/09,16:44:38,19,08,1, 11.9,1,1, 11.811, 10681.844, 375.211, 52861.735 25/05/09,16:44:39,00,08,1, 11.9,1,1, 11.810, 10681.837, 375.211, 52861.735 25/05/09,16:44:39,01,08,1, 11.9,1,1, 11.810, 10681.855, 375.202, 52861.754 25/05/09,16:44:39,02,08,1, 11.9,1,1, 11.810, 10681.838, 375.173, 52861.728 25/05/09,16:44:39,03,08,1, 11.9,1,1, 11.810, 10681.835, 375.161, 52861.686 25/05/09,16:44:39,04,08,1, 11.9,1,1, 11.810, 10681.868, 375.177, 52861.662 25/05/09,16:44:39,05,08,1, 11.9,1,1, 11.810, 10681.863, 375.143, 52861.665 25/05/09,16:44:39,06,08,1, 11.9,1,1, 11.810, 10681.882, 375.135, 52861.632 25/05/09,16:44:39,07,08,1, 11.9,1,1, 11.810, 10681.877, 375.163, 52861.701 25/05/09,16:44:39,08,08,1, 11.9,1,1, 11.810, 10681.834, 375.164, 52861.672 25/05/09,16:44:39,09,08,1, 11.9,1,1, 11.810, 10681.844, 375.125, 52861.693 25/05/09,16:44:39,10,08,1, 11.9,1,1, 11.810, 10681.844, 375.123, 52861.678 25/05/09,16:44:39,11,08,1, 11.9,1,1, 11.810, 10681.857, 375.113, 52861.650 25/05/09,16:44:39,12,08,1, 11.9,1,1, 11.810, 10681.848, 375.130, 52861.728 25/05/09,16:44:39,13,08,1, 11.9,1,1, 11.810, 10681.836, 375.107, 52861.626 25/05/09,16:44:39,14,08,1, 11.9,1,1, 11.810, 10681.829, 375.090, 52861.679 25/05/09,16:44:39,15,08,1, 11.9,1,1, 11.810, 10681.859, 375.111, 52861.628 25/05/09,16:44:39,16,08,1, 11.9,1,1, 11.810, 10681.874, 375.074, 52861.646 25/05/09,16:44:39,17,08,1, 11.9,1,1, 11.810, 10681.861, 375.061, 52861.658 25/05/09,16:44:39,18,08,1, 11.9,1,1, 11.810, 10681.862, 375.067, 52861.645 25/05/09,16:44:39,19,08,1, 11.9,1,1, 11.810, 10681.905, 375.092, 52861.654 25/05/09,16:44:40,00,08,1, 11.9,1,1, 11.807, 10681.903, 375.092, 52861.654 25/05/09,16:44:40,01,08,1, 11.9,1,1, 11.807, 10681.852, 375.065, 52861.620 25/05/09,16:44:40,02,08,1, 11.9,1,1, 11.807, 10681.880, 375.068, 52861.605 25/05/09,16:44:40,03,08,1, 11.9,1,1, 11.807, 10681.864, 375.045, 52861.635 25/05/09,16:44:40,04,08,1, 11.9,1,1, 11.807, 10681.894, 375.021, 52861.625 25/05/09,16:44:40,05,08,1, 11.9,1,1, 11.807, 10681.886, 375.018, 52861.625 25/05/09,16:44:40,06,08,1, 11.9,1,1, 11.807, 10681.885, 375.033, 52861.575 25/05/09,16:44:40,07,08,1, 11.9,1,1, 11.807, 10681.906, 375.032, 52861.599 25/05/09,16:44:40,08,08,1, 11.9,1,1, 11.807, 10681.864, 375.015, 52861.666 25/05/09,16:44:40,09,08,1, 11.9,1,1, 11.807, 10681.910, 374.997, 52861.578 25/05/09,16:44:40,10,08,1, 11.9,1,1, 11.807, 10681.902, 374.991, 52861.603 25/05/09,16:44:40,11,08,1, 11.9,1,1, 11.807, 10681.900, 375.015, 52861.617 25/05/09,16:44:40,12,08,1, 11.9,1,1, 11.807, 10681.895, 374.982, 52861.576 25/05/09,16:44:40,13,08,1, 11.9,1,1, 11.807, 10681.904, 375.007, 52861.589 25/05/09,16:44:40,14,08,1, 11.9,1,1, 11.807, 10681.894, 374.977, 52861.537 25/05/09,16:44:40,15,08,1, 11.9,1,1, 11.807, 10681.912, 374.990, 52861.583 25/05/09,16:44:40,16,08,1, 11.9,1,1, 11.807, 10681.913, 374.996, 52861.539 25/05/09,16:44:40,17,08,1, 11.9,1,1, 11.807, 10681.887, 374.971, 52861.577 25/05/09,16:44:40,18,08,1, 11.9,1,1, 11.807, 10681.918, 374.980, 52861.553 25/05/09,16:44:40,19,08,1, 11.9,1,1, 11.807, 10681.909, 374.986, 52861.545 25/05/09,16:44:41,00,09,1, 11.8,1,1, 11.807, 10681.903, 374.986, 52861.545 25/05/09,16:44:41,01,09,1, 11.8,1,1, 11.807, 10681.894, 374.966, 52861.525 25/05/09,16:44:41,02,09,1, 11.8,1,1, 11.807, 10681.901, 374.930, 52861.550 25/05/09,16:44:41,03,09,1, 11.8,1,1, 11.807, 10681.891, 374.891, 52861.477 25/05/09,16:44:41,04,09,1, 11.8,1,1, 11.807, 10681.894, 374.922, 52861.591 25/05/09,16:44:41,05,09,1, 11.8,1,1, 11.807, 10681.904, 374.921, 52861.576 25/05/09,16:44:41,06,09,1, 11.8,1,1, 11.807, 10681.892, 374.894, 52861.482 25/05/09,16:44:41,07,09,1, 11.8,1,1, 11.807, 10681.911, 374.906, 52861.529 25/05/09,16:44:41,08,09,1, 11.8,1,1, 11.807, 10681.908, 374.888, 52861.533 25/05/09,16:44:41,09,09,1, 11.8,1,1, 11.807, 10681.917, 374.903, 52861.495 25/05/09,16:44:41,10,09,1, 11.8,1,1, 11.807, 10681.921, 374.877, 52861.498 25/05/09,16:44:41,11,09,1, 11.8,1,1, 11.807, 10681.910, 374.895, 52861.443 25/05/09,16:44:41,12,09,1, 11.8,1,1, 11.807, 10681.919, 374.887, 52861.481 25/05/09,16:44:41,13,09,1, 11.8,1,1, 11.807, 10681.921, 374.881, 52861.504 25/05/09,16:44:41,14,09,1, 11.8,1,1, 11.807, 10681.925, 374.882, 52861.486 25/05/09,16:44:41,15,09,1, 11.8,1,1, 11.807, 10681.917, 374.863, 52861.504 25/05/09,16:44:41,16,09,1, 11.8,1,1, 11.807, 10681.921, 374.858, 52861.523 25/05/09,16:44:41,17,09,1, 11.8,1,1, 11.807, 10681.935, 374.838, 52861.452 25/05/09,16:44:41,18,09,1, 11.8,1,1, 11.807, 10681.915, 374.841, 52861.492 25/05/09,16:44:41,19,09,1, 11.8,1,1, 11.807, 10681.959, 374.851, 52861.646 25/05/09,16:44:42,00,08,1, 11.9,1,1, 11.808, 10681.953, 374.851, 52861.646 25/05/09,16:44:42,01,08,1, 11.9,1,1, 11.808, 10681.909, 374.855, 52861.549 25/05/09,16:44:42,02,08,1, 11.9,1,1, 11.808, 10681.909, 374.834, 52861.529 25/05/09,16:44:42,03,08,1, 11.9,1,1, 11.808, 10681.931, 374.816, 52861.440 25/05/09,16:44:42,04,08,1, 11.9,1,1, 11.808, 10681.921, 374.809, 52861.404 25/05/09,16:44:42,05,08,1, 11.9,1,1, 11.808, 10681.913, 374.795, 52861.393 25/05/09,16:44:42,06,08,1, 11.9,1,1, 11.808, 10681.940, 374.818, 52861.474 25/05/09,16:44:42,07,08,1, 11.9,1,1, 11.808, 10681.910, 374.805, 52861.447 25/05/09,16:44:42,08,08,1, 11.9,1,1, 11.808, 10681.929, 374.808, 52861.490 25/05/09,16:44:42,09,08,1, 11.9,1,1, 11.808, 10681.945, 374.774, 52861.404 25/05/09,16:44:42,10,08,1, 11.9,1,1, 11.808, 10681.927, 374.766, 52861.475 25/05/09,16:44:42,11,08,1, 11.9,1,1, 11.808, 10681.943, 374.777, 52861.467 25/05/09,16:44:42,12,08,1, 11.9,1,1, 11.808, 10681.966, 374.736, 52861.394 25/05/09,16:44:42,13,08,1, 11.9,1,1, 11.808, 10681.917, 374.760, 52861.426 25/05/09,16:44:42,14,08,1, 11.9,1,1, 11.808, 10681.950, 374.731, 52861.447 25/05/09,16:44:42,15,08,1, 11.9,1,1, 11.808, 10681.953, 374.740, 52861.386 25/05/09,16:44:42,16,08,1, 11.9,1,1, 11.808, 10681.938, 374.718, 52861.460 25/05/09,16:44:42,17,08,1, 11.9,1,1, 11.808, 10681.944, 374.721, 52861.421 25/05/09,16:44:42,18,08,1, 11.9,1,1, 11.808, 10681.973, 374.707, 52861.393 25/05/09,16:44:42,19,08,1, 11.9,1,1, 11.808, 10681.960, 374.706, 52861.441 25/05/09,16:44:43,00,08,1, 11.9,1,1, 11.809, 10681.953, 374.706, 52861.441 25/05/09,16:44:43,01,08,1, 11.9,1,1, 11.809, 10681.960, 374.670, 52861.368 25/05/09,16:44:43,02,08,1, 11.9,1,1, 11.809, 10681.949, 374.680, 52861.341 25/05/09,16:44:43,03,08,1, 11.9,1,1, 11.809, 10681.951, 374.665, 52861.322 25/05/09,16:44:43,04,08,1, 11.9,1,1, 11.809, 10681.936, 374.695, 52861.681 25/05/09,16:44:43,05,08,1, 11.9,1,1, 11.809, 10681.965, 374.632, 52861.348 25/05/09,16:44:43,06,08,1, 11.9,1,1, 11.809, 10681.981, 374.646, 52861.321 25/05/09,16:44:43,07,08,1, 11.9,1,1, 11.809, 10681.955, 374.643, 52861.362 25/05/09,16:44:43,08,08,1, 11.9,1,1, 11.809, 10681.947, 374.621, 52861.299 25/05/09,16:44:43,09,08,1, 11.9,1,1, 11.809, 10681.955, 374.607, 52861.332 25/05/09,16:44:43,10,08,1, 11.9,1,1, 11.809, 10681.946, 374.612, 52861.327 25/05/09,16:44:43,11,08,1, 11.9,1,1, 11.809, 10681.961, 374.585, 52861.362 25/05/09,16:44:43,12,08,1, 11.9,1,1, 11.809, 10681.917, 374.588, 52861.260 25/05/09,16:44:43,13,08,1, 11.9,1,1, 11.809, 10681.999, 374.561, 52861.287 25/05/09,16:44:43,14,08,1, 11.9,1,1, 11.809, 10681.977, 374.568, 52861.383 25/05/09,16:44:43,15,08,1, 11.9,1,1, 11.809, 10681.963, 374.547, 52861.351 25/05/09,16:44:43,16,08,1, 11.9,1,1, 11.809, 10681.958, 374.553, 52861.298 25/05/09,16:44:43,17,08,1, 11.9,1,1, 11.809, 10681.959, 374.529, 52861.290 25/05/09,16:44:43,18,08,1, 11.9,1,1, 11.809, 10681.989, 374.506, 52861.292 25/05/09,16:44:43,19,08,1, 11.9,1,1, 11.809, 10681.977, 374.530, 52861.279 25/05/09,16:44:44,00,09,1, 11.9,1,1, 11.810, 10681.970, 374.530, 52861.279 25/05/09,16:44:44,01,09,1, 11.9,1,1, 11.810, 10681.952, 374.499, 52861.391 25/05/09,16:44:44,02,09,1, 11.9,1,1, 11.810, 10682.000, 374.491, 52861.268 25/05/09,16:44:44,03,09,1, 11.9,1,1, 11.810, 10681.987, 374.489, 52861.297 25/05/09,16:44:44,04,09,1, 11.9,1,1, 11.810, 10681.955, 374.471, 52861.268 25/05/09,16:44:44,05,09,1, 11.9,1,1, 11.810, 10681.985, 374.466, 52861.318 25/05/09,16:44:44,06,09,1, 11.9,1,1, 11.810, 10681.977, 374.485, 52861.268 25/05/09,16:44:44,07,09,1, 11.9,1,1, 11.810, 10681.977, 374.461, 52861.269 25/05/09,16:44:44,08,09,1, 11.9,1,1, 11.810, 10681.966, 374.453, 52861.334 25/05/09,16:44:44,09,09,1, 11.9,1,1, 11.810, 10681.987, 374.459, 52861.307 25/05/09,16:44:44,10,09,1, 11.9,1,1, 11.810, 10681.978, 374.426, 52861.244 25/05/09,16:44:44,11,09,1, 11.9,1,1, 11.810, 10681.949, 374.417, 52861.313 25/05/09,16:44:44,12,09,1, 11.9,1,1, 11.810, 10681.974, 374.416, 52861.283 25/05/09,16:44:44,13,09,1, 11.9,1,1, 11.810, 10681.974, 374.408, 52861.244 25/05/09,16:44:44,14,09,1, 11.9,1,1, 11.810, 10681.993, 374.428, 52861.259 25/05/09,16:44:44,15,09,1, 11.9,1,1, 11.810, 10681.988, 374.401, 52861.285 25/05/09,16:44:44,16,09,1, 11.9,1,1, 11.810, 10681.975, 374.379, 52861.226 25/05/09,16:44:44,17,09,1, 11.9,1,1, 11.810, 10681.955, 374.351, 52861.232 25/05/09,16:44:44,18,09,1, 11.9,1,1, 11.810, 10681.981, 374.369, 52861.239 25/05/09,16:44:44,19,09,1, 11.9,1,1, 11.810, 10681.967, 374.355, 52861.200 25/05/09,16:44:45,00,09,1, 12.0,1,1, 11.809, 10681.962, 374.355, 52861.200 25/05/09,16:44:45,01,09,1, 12.0,1,1, 11.809, 10681.959, 374.343, 52861.231 25/05/09,16:44:45,02,09,1, 12.0,1,1, 11.809, 10681.985, 374.352, 52861.275 25/05/09,16:44:45,03,09,1, 12.0,1,1, 11.809, 10681.967, 374.326, 52861.244 25/05/09,16:44:45,04,09,1, 12.0,1,1, 11.809, 10681.996, 374.322, 52861.189 25/05/09,16:44:45,05,09,1, 12.0,1,1, 11.809, 10682.017, 374.293, 52861.199 25/05/09,16:44:45,06,09,1, 12.0,1,1, 11.809, 10681.985, 374.318, 52861.201 25/05/09,16:44:45,07,09,1, 12.0,1,1, 11.809, 10681.998, 374.277, 52861.206 25/05/09,16:44:45,08,09,1, 12.0,1,1, 11.809, 10682.008, 374.294, 52861.265 25/05/09,16:44:45,09,09,1, 12.0,1,1, 11.809, 10682.001, 374.277, 52861.171 25/05/09,16:44:45,10,09,1, 12.0,1,1, 11.809, 10682.011, 374.258, 52861.113 25/05/09,16:44:45,11,09,1, 12.0,1,1, 11.809, 10681.982, 374.258, 52861.265 25/05/09,16:44:45,12,09,1, 12.0,1,1, 11.809, 10681.961, 374.224, 52861.199 25/05/09,16:44:45,13,09,1, 12.0,1,1, 11.809, 10681.989, 374.234, 52861.225 25/05/09,16:44:45,14,09,1, 12.0,1,1, 11.809, 10681.989, 374.257, 52861.266 25/05/09,16:44:45,15,09,1, 12.0,1,1, 11.809, 10681.987, 374.225, 52861.095 25/05/09,16:44:45,16,09,1, 12.0,1,1, 11.809, 10681.981, 374.242, 52861.141 25/05/09,16:44:45,17,09,1, 12.0,1,1, 11.809, 10681.984, 374.198, 52861.197 25/05/09,16:44:45,18,09,1, 12.0,1,1, 11.809, 10681.979, 374.192, 52861.193 25/05/09,16:44:45,19,09,1, 12.0,1,1, 11.809, 10681.992, 374.203, 52861.271 25/05/09,16:44:46,00,08,1, 11.9,1,1, 11.813, 10681.987, 374.203, 52861.271 25/05/09,16:44:46,01,08,1, 11.9,1,1, 11.813, 10681.994, 374.166, 52861.153 25/05/09,16:44:46,02,08,1, 11.9,1,1, 11.813, 10682.007, 374.150, 52861.097 25/05/09,16:44:46,03,08,1, 11.9,1,1, 11.813, 10681.984, 374.144, 52861.145 25/05/09,16:44:46,04,08,1, 11.9,1,1, 11.813, 10681.992, 374.123, 52861.083 25/05/09,16:44:46,05,08,1, 11.9,1,1, 11.813, 10681.999, 374.117, 52861.079 25/05/09,16:44:46,06,08,1, 11.9,1,1, 11.813, 10682.006, 374.116, 52861.114 25/05/09,16:44:46,07,08,1, 11.9,1,1, 11.813, 10682.016, 374.113, 52861.093 25/05/09,16:44:46,08,08,1, 11.9,1,1, 11.813, 10682.021, 374.096, 52861.138 25/05/09,16:44:46,09,08,1, 11.9,1,1, 11.813, 10681.996, 374.123, 52861.108 25/05/09,16:44:46,10,08,1, 11.9,1,1, 11.813, 10681.983, 374.086, 52861.093 25/05/09,16:44:46,11,08,1, 11.9,1,1, 11.813, 10681.984, 374.077, 52861.122 25/05/09,16:44:46,12,08,1, 11.9,1,1, 11.813, 10682.008, 374.065, 52861.083 25/05/09,16:44:46,13,08,1, 11.9,1,1, 11.813, 10681.975, 374.070, 52861.031 25/05/09,16:44:46,14,08,1, 11.9,1,1, 11.813, 10681.998, 374.056, 52861.037 25/05/09,16:44:46,15,08,1, 11.9,1,1, 11.813, 10682.018, 374.055, 52861.148 25/05/09,16:44:46,16,08,1, 11.9,1,1, 11.813, 10682.000, 374.056, 52861.073 25/05/09,16:44:46,17,08,1, 11.9,1,1, 11.813, 10682.007, 374.034, 52861.095 25/05/09,16:44:46,18,08,1, 11.9,1,1, 11.813, 10682.017, 374.005, 52861.019 25/05/09,16:44:46,19,08,1, 11.9,1,1, 11.813, 10681.979, 374.027, 52861.015 25/05/09,16:44:47,00,09,1, 11.9,1,1, 11.808, 10681.978, 374.027, 52861.015 25/05/09,16:44:47,01,09,1, 11.9,1,1, 11.808, 10682.010, 374.013, 52861.004 25/05/09,16:44:47,02,09,1, 11.9,1,1, 11.808, 10682.009, 373.986, 52861.005 25/05/09,16:44:47,03,09,1, 11.9,1,1, 11.808, 10682.006, 373.980, 52861.068 25/05/09,16:44:47,04,09,1, 11.9,1,1, 11.808, 10681.997, 373.996, 52861.072 25/05/09,16:44:47,05,09,1, 11.9,1,1, 11.808, 10682.009, 373.980, 52861.039 25/05/09,16:44:47,06,09,1, 11.9,1,1, 11.808, 10682.009, 373.985, 52860.958 25/05/09,16:44:47,07,09,1, 11.9,1,1, 11.808, 10682.017, 373.955, 52861.047 25/05/09,16:44:47,08,09,1, 11.9,1,1, 11.808, 10682.002, 373.962, 52861.078 25/05/09,16:44:47,09,09,1, 11.9,1,1, 11.808, 10682.013, 373.935, 52860.971 25/05/09,16:44:47,10,09,1, 11.9,1,1, 11.808, 10682.022, 373.949, 52861.040 25/05/09,16:44:47,11,09,1, 11.9,1,1, 11.808, 10682.015, 373.916, 52860.984 25/05/09,16:44:47,12,09,1, 11.9,1,1, 11.808, 10681.998, 373.930, 52860.993 25/05/09,16:44:47,13,09,1, 11.9,1,1, 11.808, 10682.030, 373.956, 52861.047 25/05/09,16:44:47,14,09,1, 11.9,1,1, 11.808, 10682.042, 373.941, 52861.015 25/05/09,16:44:47,15,09,1, 11.9,1,1, 11.808, 10682.039, 373.931, 52861.016 25/05/09,16:44:47,16,09,1, 11.9,1,1, 11.808, 10682.035, 373.923, 52860.973 25/05/09,16:44:47,17,09,1, 11.9,1,1, 11.808, 10682.041, 373.912, 52861.022 25/05/09,16:44:47,18,09,1, 11.9,1,1, 11.808, 10682.040, 373.890, 52860.992 25/05/09,16:44:47,19,09,1, 11.9,1,1, 11.808, 10682.060, 373.911, 52861.028 25/05/09,16:44:48,00,08,1, 12.0,1,1, 11.811, 10682.054, 373.911, 52861.028 25/05/09,16:44:48,01,08,1, 12.0,1,1, 11.811, 10682.054, 373.878, 52860.993 25/05/09,16:44:48,02,08,1, 12.0,1,1, 11.811, 10682.036, 373.874, 52861.015 25/05/09,16:44:48,03,08,1, 12.0,1,1, 11.811, 10682.045, 373.855, 52860.963 25/05/09,16:44:48,04,08,1, 12.0,1,1, 11.811, 10682.022, 373.864, 52860.968 25/05/09,16:44:48,05,08,1, 12.0,1,1, 11.811, 10682.056, 373.855, 52860.921 25/05/09,16:44:48,06,08,1, 12.0,1,1, 11.811, 10682.052, 373.854, 52860.909 25/05/09,16:44:48,07,08,1, 12.0,1,1, 11.811, 10682.067, 373.838, 52860.882 25/05/09,16:44:48,08,08,1, 12.0,1,1, 11.811, 10682.039, 373.837, 52860.939 25/05/09,16:44:48,09,08,1, 12.0,1,1, 11.811, 10682.048, 373.879, 52861.019 25/05/09,16:44:48,10,08,1, 12.0,1,1, 11.811, 10682.062, 373.833, 52860.966 25/05/09,16:44:48,11,08,1, 12.0,1,1, 11.811, 10682.071, 373.829, 52860.951 25/05/09,16:44:48,12,08,1, 12.0,1,1, 11.811, 10682.060, 373.818, 52860.976 25/05/09,16:44:48,13,08,1, 12.0,1,1, 11.811, 10682.075, 373.802, 52860.931 25/05/09,16:44:48,14,08,1, 12.0,1,1, 11.811, 10682.083, 373.823, 52860.984 25/05/09,16:44:48,15,08,1, 12.0,1,1, 11.811, 10682.103, 373.806, 52860.904 25/05/09,16:44:48,16,08,1, 12.0,1,1, 11.811, 10682.072, 373.798, 52860.876 25/05/09,16:44:48,17,08,1, 12.0,1,1, 11.811, 10682.097, 373.786, 52860.950 25/05/09,16:44:48,18,08,1, 12.0,1,1, 11.811, 10682.053, 373.786, 52860.900 25/05/09,16:44:48,19,08,1, 12.0,1,1, 11.811, 10682.081, 373.800, 52860.904 25/05/09,16:44:49,00,08,1, 12.0,1,1, 11.811, 10682.079, 373.800, 52860.904 25/05/09,16:44:49,01,08,1, 12.0,1,1, 11.811, 10682.076, 373.779, 52860.918 25/05/09,16:44:49,02,08,1, 12.0,1,1, 11.811, 10682.072, 373.751, 52860.907 25/05/09,16:44:49,03,08,1, 12.0,1,1, 11.811, 10682.089, 373.754, 52860.912 25/05/09,16:44:49,04,08,1, 12.0,1,1, 11.811, 10682.092, 373.754, 52860.936 25/05/09,16:44:49,05,08,1, 12.0,1,1, 11.811, 10682.104, 373.748, 52860.896 25/05/09,16:44:49,06,08,1, 12.0,1,1, 11.811, 10682.085, 373.755, 52860.895 25/05/09,16:44:49,07,08,1, 12.0,1,1, 11.811, 10682.118, 373.739, 52860.871 25/05/09,16:44:49,08,08,1, 12.0,1,1, 11.811, 10682.093, 373.735, 52860.876 25/05/09,16:44:49,09,08,1, 12.0,1,1, 11.811, 10682.114, 373.713, 52860.827 25/05/09,16:44:49,10,08,1, 12.0,1,1, 11.811, 10682.080, 373.737, 52860.948 25/05/09,16:44:49,11,08,1, 12.0,1,1, 11.811, 10682.098, 373.728, 52860.885 25/05/09,16:44:49,12,08,1, 12.0,1,1, 11.811, 10682.112, 373.704, 52860.781 25/05/09,16:44:49,13,08,1, 12.0,1,1, 11.811, 10682.111, 373.716, 52860.899 25/05/09,16:44:49,14,08,1, 12.0,1,1, 11.811, 10682.106, 373.701, 52860.851 25/05/09,16:44:49,15,08,1, 12.0,1,1, 11.811, 10682.127, 373.681, 52860.915 25/05/09,16:44:49,16,08,1, 12.0,1,1, 11.811, 10682.099, 373.682, 52860.876 25/05/09,16:44:49,17,08,1, 12.0,1,1, 11.811, 10682.125, 373.674, 52860.890 25/05/09,16:44:49,18,08,1, 12.0,1,1, 11.811, 10682.116, 373.664, 52860.904 25/05/09,16:44:49,19,08,1, 12.0,1,1, 11.811, 10682.122, 373.638, 52860.861 25/05/09,16:44:50,00,08,1, 12.0,1,1, 11.809, 10682.120, 373.638, 52860.861 25/05/09,16:44:50,01,08,1, 12.0,1,1, 11.809, 10682.124, 373.657, 52860.861 25/05/09,16:44:50,02,08,1, 12.0,1,1, 11.809, 10682.124, 373.652, 52860.872 25/05/09,16:44:50,03,08,1, 12.0,1,1, 11.809, 10682.131, 373.643, 52860.881 25/05/09,16:44:50,04,08,1, 12.0,1,1, 11.809, 10682.143, 373.629, 52860.830 25/05/09,16:44:50,05,08,1, 12.0,1,1, 11.809, 10682.144, 373.632, 52860.924 25/05/09,16:44:50,06,08,1, 12.0,1,1, 11.809, 10682.166, 373.602, 52860.763 25/05/09,16:44:50,07,08,1, 12.0,1,1, 11.809, 10682.124, 373.634, 52860.865 25/05/09,16:44:50,08,08,1, 12.0,1,1, 11.809, 10682.160, 373.629, 52860.856 25/05/09,16:44:50,09,08,1, 12.0,1,1, 11.809, 10682.146, 373.614, 52860.860 25/05/09,16:44:50,10,08,1, 12.0,1,1, 11.809, 10682.121, 373.594, 52860.807 25/05/09,16:44:50,11,08,1, 12.0,1,1, 11.809, 10682.125, 373.615, 52860.848 25/05/09,16:44:50,12,08,1, 12.0,1,1, 11.809, 10682.144, 373.589, 52860.842 25/05/09,16:44:50,13,08,1, 12.0,1,1, 11.809, 10682.142, 373.587, 52860.732 25/05/09,16:44:50,14,08,1, 12.0,1,1, 11.809, 10682.179, 373.593, 52860.768 25/05/09,16:44:50,15,08,1, 12.0,1,1, 11.809, 10682.153, 373.586, 52860.848 25/05/09,16:44:50,16,08,1, 12.0,1,1, 11.809, 10682.134, 373.572, 52860.806 25/05/09,16:44:50,17,08,1, 12.0,1,1, 11.809, 10682.166, 373.573, 52860.755 25/05/09,16:44:50,18,08,1, 12.0,1,1, 11.809, 10682.157, 373.580, 52860.832 25/05/09,16:44:50,19,08,1, 12.0,1,1, 11.809, 10682.133, 373.550, 52860.754 25/05/09,16:44:51,00,08,1, 11.9,1,1, 11.811, 10682.129, 373.550, 52860.754 25/05/09,16:44:51,01,08,1, 11.9,1,1, 11.811, 10682.174, 373.524, 52860.720 25/05/09,16:44:51,02,08,1, 11.9,1,1, 11.811, 10682.141, 373.528, 52860.753 25/05/09,16:44:51,03,08,1, 11.9,1,1, 11.811, 10682.142, 373.531, 52860.795 25/05/09,16:44:51,04,08,1, 11.9,1,1, 11.811, 10682.175, 373.517, 52860.761 25/05/09,16:44:51,05,08,1, 11.9,1,1, 11.811, 10682.145, 373.525, 52860.728 25/05/09,16:44:51,06,08,1, 11.9,1,1, 11.811, 10682.144, 373.506, 52860.773 25/05/09,16:44:51,07,08,1, 11.9,1,1, 11.811, 10682.158, 373.508, 52860.757 25/05/09,16:44:51,08,08,1, 11.9,1,1, 11.811, 10682.159, 373.507, 52860.726 25/05/09,16:44:51,09,08,1, 11.9,1,1, 11.811, 10682.175, 373.487, 52860.749 25/05/09,16:44:51,10,08,1, 11.9,1,1, 11.811, 10682.180, 373.511, 52860.744 25/05/09,16:44:51,11,08,1, 11.9,1,1, 11.811, 10682.178, 373.482, 52860.815 25/05/09,16:44:51,12,08,1, 11.9,1,1, 11.811, 10682.180, 373.499, 52860.726 25/05/09,16:44:51,13,08,1, 11.9,1,1, 11.811, 10682.167, 373.462, 52860.727 25/05/09,16:44:51,14,08,1, 11.9,1,1, 11.811, 10682.176, 373.478, 52860.711 25/05/09,16:44:51,15,08,1, 11.9,1,1, 11.811, 10682.151, 373.447, 52860.750 25/05/09,16:44:51,16,08,1, 11.9,1,1, 11.811, 10682.177, 373.485, 52860.771 25/05/09,16:44:51,17,08,1, 11.9,1,1, 11.811, 10682.181, 373.457, 52860.772 25/05/09,16:44:51,18,08,1, 11.9,1,1, 11.811, 10682.183, 373.434, 52860.702 25/05/09,16:44:51,19,08,1, 11.9,1,1, 11.811, 10682.154, 373.438, 52860.737 25/05/09,16:44:52,00,09,1, 11.9,1,1, 11.808, 10682.154, 373.438, 52860.737 25/05/09,16:44:52,01,09,1, 11.9,1,1, 11.808, 10682.175, 373.431, 52860.728 25/05/09,16:44:52,02,09,1, 11.9,1,1, 11.808, 10682.155, 373.421, 52860.706 25/05/09,16:44:52,03,09,1, 11.9,1,1, 11.808, 10682.180, 373.420, 52860.696 25/05/09,16:44:52,04,09,1, 11.9,1,1, 11.808, 10682.173, 373.407, 52860.688 25/05/09,16:44:52,05,09,1, 11.9,1,1, 11.808, 10682.181, 373.427, 52860.731 25/05/09,16:44:52,06,09,1, 11.9,1,1, 11.808, 10682.197, 373.419, 52860.704 25/05/09,16:44:52,07,09,1, 11.9,1,1, 11.808, 10682.188, 373.395, 52860.683 25/05/09,16:44:52,08,09,1, 11.9,1,1, 11.808, 10682.187, 373.392, 52860.672 25/05/09,16:44:52,09,09,1, 11.9,1,1, 11.808, 10682.191, 373.403, 52860.684 25/05/09,16:44:52,10,09,1, 11.9,1,1, 11.808, 10682.190, 373.403, 52860.665 25/05/09,16:44:52,11,09,1, 11.9,1,1, 11.808, 10682.213, 373.381, 52860.806 25/05/09,16:44:52,12,09,1, 11.9,1,1, 11.808, 10682.174, 373.379, 52860.632 25/05/09,16:44:52,13,09,1, 11.9,1,1, 11.808, 10682.187, 373.374, 52860.657 25/05/09,16:44:52,14,09,1, 11.9,1,1, 11.808, 10682.195, 373.363, 52860.642 25/05/09,16:44:52,15,09,1, 11.9,1,1, 11.808, 10682.185, 373.361, 52860.645 25/05/09,16:44:52,16,09,1, 11.9,1,1, 11.808, 10682.198, 373.355, 52860.614 25/05/09,16:44:52,17,09,1, 11.9,1,1, 11.808, 10682.199, 373.341, 52860.733 25/05/09,16:44:52,18,09,1, 11.9,1,1, 11.808, 10682.188, 373.356, 52860.695 25/05/09,16:44:52,19,09,1, 11.9,1,1, 11.808, 10682.173, 373.324, 52860.702 25/05/09,16:44:53,00,09,1, 12.0,1,1, 11.811, 10682.170, 373.324, 52860.702 25/05/09,16:44:53,01,09,1, 12.0,1,1, 11.811, 10682.189, 373.296, 52860.669 25/05/09,16:44:53,02,09,1, 12.0,1,1, 11.811, 10682.163, 373.310, 52860.684 25/05/09,16:44:53,03,09,1, 12.0,1,1, 11.811, 10682.184, 373.283, 52860.586 25/05/09,16:44:53,04,09,1, 12.0,1,1, 11.811, 10682.172, 373.309, 52860.630 25/05/09,16:44:53,05,09,1, 12.0,1,1, 11.811, 10682.171, 373.292, 52860.652 25/05/09,16:44:53,06,09,1, 12.0,1,1, 11.811, 10682.178, 373.300, 52860.678 25/05/09,16:44:53,07,09,1, 12.0,1,1, 11.811, 10682.181, 373.306, 52860.611 25/05/09,16:44:53,08,09,1, 12.0,1,1, 11.811, 10682.185, 373.253, 52860.601 25/05/09,16:44:53,09,09,1, 12.0,1,1, 11.811, 10682.195, 373.254, 52860.647 25/05/09,16:44:53,10,09,1, 12.0,1,1, 11.811, 10682.207, 373.234, 52860.689 25/05/09,16:44:53,11,09,1, 12.0,1,1, 11.811, 10682.199, 373.269, 52860.650 25/05/09,16:44:53,12,09,1, 12.0,1,1, 11.811, 10682.197, 373.264, 52860.643 25/05/09,16:44:53,13,09,1, 12.0,1,1, 11.811, 10682.201, 373.253, 52860.558 25/05/09,16:44:53,14,09,1, 12.0,1,1, 11.811, 10682.196, 373.244, 52860.563 25/05/09,16:44:53,15,09,1, 12.0,1,1, 11.811, 10682.182, 373.236, 52860.617 25/05/09,16:44:53,16,09,1, 12.0,1,1, 11.811, 10682.212, 373.242, 52860.641 25/05/09,16:44:53,17,09,1, 12.0,1,1, 11.811, 10682.190, 373.202, 52860.572 25/05/09,16:44:53,18,09,1, 12.0,1,1, 11.811, 10682.192, 373.228, 52860.602 25/05/09,16:44:53,19,09,1, 12.0,1,1, 11.811, 10682.198, 373.213, 52860.599 25/05/09,16:44:54,00,09,1, 11.9,1,1, 11.808, 10682.195, 373.213, 52860.599 25/05/09,16:44:54,01,09,1, 11.9,1,1, 11.808, 10682.183, 373.217, 52860.538 25/05/09,16:44:54,02,09,1, 11.9,1,1, 11.808, 10682.217, 373.171, 52860.572 25/05/09,16:44:54,03,09,1, 11.9,1,1, 11.808, 10682.187, 373.185, 52860.548 25/05/09,16:44:54,04,09,1, 11.9,1,1, 11.808, 10682.207, 373.162, 52860.594 25/05/09,16:44:54,05,09,1, 11.9,1,1, 11.808, 10682.215, 373.192, 52860.643 25/05/09,16:44:54,06,09,1, 11.9,1,1, 11.808, 10682.212, 373.167, 52860.575 25/05/09,16:44:54,07,09,1, 11.9,1,1, 11.808, 10682.188, 373.158, 52860.555 25/05/09,16:44:54,08,09,1, 11.9,1,1, 11.808, 10682.197, 373.173, 52860.565 25/05/09,16:44:54,09,09,1, 11.9,1,1, 11.808, 10682.199, 373.154, 52860.566 25/05/09,16:44:54,10,09,1, 11.9,1,1, 11.808, 10682.190, 373.136, 52860.527 25/05/09,16:44:54,11,09,1, 11.9,1,1, 11.808, 10682.211, 373.140, 52860.599 25/05/09,16:44:54,12,09,1, 11.9,1,1, 11.808, 10682.226, 373.141, 52860.605 25/05/09,16:44:54,13,09,1, 11.9,1,1, 11.808, 10682.195, 373.123, 52860.578 25/05/09,16:44:54,14,09,1, 11.9,1,1, 11.808, 10682.197, 373.121, 52860.582 25/05/09,16:44:54,15,09,1, 11.9,1,1, 11.808, 10682.191, 373.099, 52860.565 25/05/09,16:44:54,16,09,1, 11.9,1,1, 11.808, 10682.199, 373.102, 52860.540 25/05/09,16:44:54,17,09,1, 11.9,1,1, 11.808, 10682.188, 373.105, 52860.535 25/05/09,16:44:54,18,09,1, 11.9,1,1, 11.808, 10682.205, 373.102, 52860.615 25/05/09,16:44:54,19,09,1, 11.9,1,1, 11.808, 10682.192, 373.118, 52860.567 25/05/09,16:44:55,00,08,1, 11.9,1,1, 11.809, 10682.187, 373.118, 52860.567 25/05/09,16:44:55,01,08,1, 11.9,1,1, 11.809, 10682.188, 373.095, 52860.500 25/05/09,16:44:55,02,08,1, 11.9,1,1, 11.809, 10682.203, 373.076, 52860.479 25/05/09,16:44:55,03,08,1, 11.9,1,1, 11.809, 10682.213, 373.056, 52860.563 25/05/09,16:44:55,04,08,1, 11.9,1,1, 11.809, 10682.204, 373.071, 52860.436 25/05/09,16:44:55,05,08,1, 11.9,1,1, 11.809, 10682.164, 373.091, 52860.590 25/05/09,16:44:55,06,08,1, 11.9,1,1, 11.809, 10682.184, 373.074, 52860.533 25/05/09,16:44:55,07,08,1, 11.9,1,1, 11.809, 10682.196, 373.059, 52860.472 25/05/09,16:44:55,08,08,1, 11.9,1,1, 11.809, 10682.206, 373.043, 52860.505 25/05/09,16:44:55,09,08,1, 11.9,1,1, 11.809, 10682.242, 373.034, 52860.601 25/05/09,16:44:55,10,08,1, 11.9,1,1, 11.809, 10682.212, 373.033, 52860.468 25/05/09,16:44:55,11,08,1, 11.9,1,1, 11.809, 10682.204, 373.021, 52860.475 25/05/09,16:44:55,12,08,1, 11.9,1,1, 11.809, 10682.211, 373.057, 52860.474 25/05/09,16:44:55,13,08,1, 11.9,1,1, 11.809, 10682.221, 373.030, 52860.509 25/05/09,16:44:55,14,08,1, 11.9,1,1, 11.809, 10682.198, 373.028, 52860.549 25/05/09,16:44:55,15,08,1, 11.9,1,1, 11.809, 10682.196, 373.003, 52860.537 25/05/09,16:44:55,16,08,1, 11.9,1,1, 11.809, 10682.206, 373.029, 52860.493 25/05/09,16:44:55,17,08,1, 11.9,1,1, 11.809, 10682.201, 372.992, 52860.507 25/05/09,16:44:55,18,08,1, 11.9,1,1, 11.809, 10682.228, 372.979, 52860.499 25/05/09,16:44:55,19,08,1, 11.9,1,1, 11.809, 10682.216, 372.985, 52860.421 25/05/09,16:44:56,00,08,1, 11.8,1,1, 11.808, 10682.212, 372.985, 52860.421 25/05/09,16:44:56,01,08,1, 11.8,1,1, 11.808, 10682.225, 372.979, 52860.484 25/05/09,16:44:56,02,08,1, 11.8,1,1, 11.808, 10682.237, 372.978, 52860.500 25/05/09,16:44:56,03,08,1, 11.8,1,1, 11.808, 10682.229, 372.971, 52860.535 25/05/09,16:44:56,04,08,1, 11.8,1,1, 11.808, 10682.231, 372.932, 52860.461 25/05/09,16:44:56,05,08,1, 11.8,1,1, 11.808, 10682.245, 372.932, 52860.394 25/05/09,16:44:56,06,08,1, 11.8,1,1, 11.808, 10682.234, 372.919, 52860.481 25/05/09,16:44:56,07,08,1, 11.8,1,1, 11.808, 10682.213, 372.941, 52860.487 25/05/09,16:44:56,08,08,1, 11.8,1,1, 11.808, 10682.230, 372.954, 52860.504 25/05/09,16:44:56,09,08,1, 11.8,1,1, 11.808, 10682.249, 372.913, 52860.428 25/05/09,16:44:56,10,08,1, 11.8,1,1, 11.808, 10682.243, 372.910, 52860.422 25/05/09,16:44:56,11,08,1, 11.8,1,1, 11.808, 10682.226, 372.932, 52860.411 25/05/09,16:44:56,12,08,1, 11.8,1,1, 11.808, 10682.213, 372.920, 52860.397 25/05/09,16:44:56,13,08,1, 11.8,1,1, 11.808, 10682.230, 372.913, 52860.420 25/05/09,16:44:56,14,08,1, 11.8,1,1, 11.808, 10682.206, 372.934, 52860.488 25/05/09,16:44:56,15,08,1, 11.8,1,1, 11.808, 10682.253, 372.911, 52860.402 25/05/09,16:44:56,16,08,1, 11.8,1,1, 11.808, 10682.225, 372.907, 52860.387 25/05/09,16:44:56,17,08,1, 11.8,1,1, 11.808, 10682.254, 372.862, 52860.357 25/05/09,16:44:56,18,08,1, 11.8,1,1, 11.808, 10682.239, 372.882, 52860.426 25/05/09,16:44:56,19,08,1, 11.8,1,1, 11.808, 10682.253, 372.883, 52860.396 25/05/09,16:44:57,00,08,1, 12.0,1,1, 11.810, 10682.245, 372.883, 52860.396 25/05/09,16:44:57,01,08,1, 12.0,1,1, 11.810, 10682.255, 372.881, 52860.410 25/05/09,16:44:57,02,08,1, 12.0,1,1, 11.810, 10682.234, 372.862, 52860.518 25/05/09,16:44:57,03,08,1, 12.0,1,1, 11.810, 10682.276, 372.865, 52860.515 25/05/09,16:44:57,04,08,1, 12.0,1,1, 11.810, 10682.267, 372.887, 52860.568 25/05/09,16:44:57,05,08,1, 12.0,1,1, 11.810, 10682.257, 372.852, 52860.546 25/05/09,16:44:57,06,08,1, 12.0,1,1, 11.810, 10682.256, 372.872, 52860.591 25/05/09,16:44:57,07,08,1, 12.0,1,1, 11.810, 10682.259, 372.838, 52860.490 25/05/09,16:44:57,08,08,1, 12.0,1,1, 11.810, 10682.257, 372.866, 52860.601 25/05/09,16:44:57,09,08,1, 12.0,1,1, 11.810, 10682.273, 372.821, 52860.583 25/05/09,16:44:57,10,08,1, 12.0,1,1, 11.810, 10682.271, 372.834, 52860.558 25/05/09,16:44:57,11,08,1, 12.0,1,1, 11.810, 10682.275, 372.828, 52860.507 25/05/09,16:44:57,12,08,1, 12.0,1,1, 11.810, 10682.260, 372.832, 52860.488 25/05/09,16:44:57,13,08,1, 12.0,1,1, 11.810, 10682.248, 372.831, 52860.555 25/05/09,16:44:57,14,08,1, 12.0,1,1, 11.810, 10682.275, 372.814, 52860.531 25/05/09,16:44:57,15,08,1, 12.0,1,1, 11.810, 10682.245, 372.797, 52860.517 25/05/09,16:44:57,16,08,1, 12.0,1,1, 11.810, 10682.312, 372.804, 52860.520 25/05/09,16:44:57,17,08,1, 12.0,1,1, 11.810, 10682.295, 372.799, 52860.534 25/05/09,16:44:57,18,08,1, 12.0,1,1, 11.810, 10682.289, 372.782, 52860.484 25/05/09,16:44:57,19,08,1, 12.0,1,1, 11.810, 10682.272, 372.809, 52860.520 25/05/09,16:44:58,00,08,1, 12.0,1,1, 11.811, 10682.271, 372.809, 52860.520 25/05/09,16:44:58,01,08,1, 12.0,1,1, 11.811, 10682.291, 372.781, 52860.439 25/05/09,16:44:58,02,08,1, 12.0,1,1, 11.811, 10682.313, 372.783, 52860.456 25/05/09,16:44:58,03,08,1, 12.0,1,1, 11.811, 10682.288, 372.776, 52860.480 25/05/09,16:44:58,04,08,1, 12.0,1,1, 11.811, 10682.278, 372.766, 52860.463 25/05/09,16:44:58,05,08,1, 12.0,1,1, 11.811, 10682.292, 372.752, 52860.447 25/05/09,16:44:58,06,08,1, 12.0,1,1, 11.811, 10682.263, 372.743, 52860.392 25/05/09,16:44:58,07,08,1, 12.0,1,1, 11.811, 10682.286, 372.732, 52860.449 25/05/09,16:44:58,08,08,1, 12.0,1,1, 11.811, 10682.293, 372.721, 52860.461 25/05/09,16:44:58,09,08,1, 12.0,1,1, 11.811, 10682.291, 372.715, 52860.470 25/05/09,16:44:58,10,08,1, 12.0,1,1, 11.811, 10682.294, 372.729, 52860.438 25/05/09,16:44:58,11,08,1, 12.0,1,1, 11.811, 10682.297, 372.724, 52860.476 25/05/09,16:44:58,12,08,1, 12.0,1,1, 11.811, 10682.291, 372.712, 52860.446 25/05/09,16:44:58,13,08,1, 12.0,1,1, 11.811, 10682.302, 372.716, 52860.496 25/05/09,16:44:58,14,08,1, 12.0,1,1, 11.811, 10682.307, 372.713, 52860.482 25/05/09,16:44:58,15,08,1, 12.0,1,1, 11.811, 10682.286, 372.698, 52860.382 25/05/09,16:44:58,16,08,1, 12.0,1,1, 11.811, 10682.304, 372.690, 52860.422 25/05/09,16:44:58,17,08,1, 12.0,1,1, 11.811, 10682.279, 372.691, 52860.412 25/05/09,16:44:58,18,08,1, 12.0,1,1, 11.811, 10682.298, 372.687, 52860.392 25/05/09,16:44:58,19,08,1, 12.0,1,1, 11.811, 10682.250, 372.688, 52860.412 25/05/09,16:44:59,00,10,1, 11.9,1,1, 11.812, 10682.245, 372.688, 52860.412 25/05/09,16:44:59,01,10,1, 11.9,1,1, 11.812, 10682.284, 372.679, 52860.447 25/05/09,16:44:59,02,10,1, 11.9,1,1, 11.812, 10682.300, 372.668, 52860.465 25/05/09,16:44:59,03,10,1, 11.9,1,1, 11.812, 10682.299, 372.663, 52860.398 25/05/09,16:44:59,04,10,1, 11.9,1,1, 11.812, 10682.289, 372.644, 52860.379 25/05/09,16:44:59,05,10,1, 11.9,1,1, 11.812, 10682.303, 372.659, 52860.408 25/05/09,16:44:59,06,10,1, 11.9,1,1, 11.812, 10682.303, 372.661, 52860.382 25/05/09,16:44:59,07,10,1, 11.9,1,1, 11.812, 10682.309, 372.672, 52860.445 25/05/09,16:44:59,08,10,1, 11.9,1,1, 11.812, 10682.286, 372.676, 52860.423 25/05/09,16:44:59,09,10,1, 11.9,1,1, 11.812, 10682.300, 372.646, 52860.368 25/05/09,16:44:59,10,10,1, 11.9,1,1, 11.812, 10682.308, 372.634, 52860.392 25/05/09,16:44:59,11,10,1, 11.9,1,1, 11.812, 10682.299, 372.646, 52860.394 25/05/09,16:44:59,12,10,1, 11.9,1,1, 11.812, 10682.308, 372.617, 52860.383 25/05/09,16:44:59,13,10,1, 11.9,1,1, 11.812, 10682.302, 372.613, 52860.339 25/05/09,16:44:59,14,10,1, 11.9,1,1, 11.812, 10682.305, 372.607, 52860.338 25/05/09,16:44:59,15,10,1, 11.9,1,1, 11.812, 10682.310, 372.581, 52860.365 25/05/09,16:44:59,16,10,1, 11.9,1,1, 11.812, 10682.314, 372.582, 52860.343 25/05/09,16:44:59,17,10,1, 11.9,1,1, 11.812, 10682.301, 372.586, 52860.365 25/05/09,16:44:59,18,10,1, 11.9,1,1, 11.812, 10682.301, 372.608, 52860.309 25/05/09,16:44:59,19,10,1, 11.9,1,1, 11.812, 10682.296, 372.592, 52860.404 25/05/09,16:45:00,00,07,1, 11.9,1,1, 11.810, 10682.296, 372.592, 52860.404 25/05/09,16:45:00,01,07,1, 11.9,1,1, 11.810, 10682.292, 372.553, 52860.366 25/05/09,16:45:00,02,07,1, 11.9,1,1, 11.810, 10682.283, 372.556, 52860.251 25/05/09,16:45:00,03,07,1, 11.9,1,1, 11.810, 10682.275, 372.535, 52860.193 25/05/09,16:45:00,04,07,1, 11.9,1,1, 11.810, 10682.274, 372.540, 52860.154 25/05/09,16:45:00,05,07,1, 11.9,1,1, 11.810, 10682.273, 372.533, 52860.127 25/05/09,16:45:00,06,07,1, 11.9,1,1, 11.810, 10682.278, 372.485, 52860.135 25/05/09,16:45:00,07,07,1, 11.9,1,1, 11.810, 10682.273, 372.530, 52860.168 25/05/09,16:45:00,08,07,1, 11.9,1,1, 11.810, 10682.300, 372.505, 52860.131 25/05/09,16:45:00,09,07,1, 11.9,1,1, 11.810, 10682.259, 372.525, 52860.189 25/05/09,16:45:00,10,07,1, 11.9,1,1, 11.810, 10682.308, 372.535, 52860.181 25/05/09,16:45:00,11,07,1, 11.9,1,1, 11.810, 10682.294, 372.520, 52860.203 25/05/09,16:45:00,12,07,1, 11.9,1,1, 11.810, 10682.295, 372.544, 52860.149 25/05/09,16:45:00,13,07,1, 11.9,1,1, 11.810, 10682.293, 372.511, 52860.130 25/05/09,16:45:00,14,07,1, 11.9,1,1, 11.810, 10682.314, 372.531, 52860.208 25/05/09,16:45:00,15,07,1, 11.9,1,1, 11.810, 10682.280, 372.513, 52860.133 25/05/09,16:45:00,16,07,1, 11.9,1,1, 11.810, 10682.291, 372.518, 52860.202 25/05/09,16:45:00,17,07,1, 11.9,1,1, 11.810, 10682.308, 372.517, 52860.150 25/05/09,16:45:00,18,07,1, 11.9,1,1, 11.810, 10682.291, 372.510, 52860.173 25/05/09,16:45:00,19,07,1, 11.9,1,1, 11.810, 10682.293, 372.506, 52860.182 25/05/09,16:45:01,00,07,1, 12.0,1,1, 11.807, 10682.287, 372.506, 52860.182 25/05/09,16:45:01,01,07,1, 12.0,1,1, 11.807, 10682.306, 372.497, 52860.141 25/05/09,16:45:01,02,07,1, 12.0,1,1, 11.807, 10682.280, 372.483, 52860.074 25/05/09,16:45:01,03,07,1, 12.0,1,1, 11.807, 10682.279, 372.448, 52860.185 25/05/09,16:45:01,04,07,1, 12.0,1,1, 11.807, 10682.305, 372.479, 52860.148 25/05/09,16:45:01,05,07,1, 12.0,1,1, 11.807, 10682.272, 372.460, 52860.057 25/05/09,16:45:01,06,07,1, 12.0,1,1, 11.807, 10682.272, 372.487, 52860.131 25/05/09,16:45:01,07,07,1, 12.0,1,1, 11.807, 10682.295, 372.443, 52860.086 25/05/09,16:45:01,08,07,1, 12.0,1,1, 11.807, 10682.289, 372.442, 52860.155 25/05/09,16:45:01,09,07,1, 12.0,1,1, 11.807, 10682.286, 372.461, 52860.121 25/05/09,16:45:01,10,07,1, 12.0,1,1, 11.807, 10682.318, 372.463, 52860.107 25/05/09,16:45:01,11,07,1, 12.0,1,1, 11.807, 10682.303, 372.457, 52860.100 25/05/09,16:45:01,12,07,1, 12.0,1,1, 11.807, 10682.307, 372.438, 52860.120 25/05/09,16:45:01,13,07,1, 12.0,1,1, 11.807, 10682.331, 372.435, 52860.089 25/05/09,16:45:01,14,07,1, 12.0,1,1, 11.807, 10682.316, 372.439, 52860.104 25/05/09,16:45:01,15,07,1, 12.0,1,1, 11.807, 10682.313, 372.437, 52860.066 25/05/09,16:45:01,16,07,1, 12.0,1,1, 11.807, 10682.324, 372.442, 52860.015 25/05/09,16:45:01,17,07,1, 12.0,1,1, 11.807, 10682.313, 372.446, 52860.114 25/05/09,16:45:01,18,07,1, 12.0,1,1, 11.807, 10682.308, 372.435, 52860.129 25/05/09,16:45:01,19,07,1, 12.0,1,1, 11.807, 10682.311, 372.435, 52860.075 25/05/09,16:45:02,00,08,1, 11.9,1,1, 11.810, 10682.304, 372.435, 52860.075 25/05/09,16:45:02,01,08,1, 11.9,1,1, 11.810, 10682.333, 372.403, 52860.021 25/05/09,16:45:02,02,08,1, 11.9,1,1, 11.810, 10682.299, 372.427, 52860.081 25/05/09,16:45:02,03,08,1, 11.9,1,1, 11.810, 10682.319, 372.407, 52860.086 25/05/09,16:45:02,04,08,1, 11.9,1,1, 11.810, 10682.312, 372.411, 52860.095 25/05/09,16:45:02,05,08,1, 11.9,1,1, 11.810, 10682.300, 372.406, 52860.028 25/05/09,16:45:02,06,08,1, 11.9,1,1, 11.810, 10682.301, 372.410, 52860.079 25/05/09,16:45:02,07,08,1, 11.9,1,1, 11.810, 10682.307, 372.399, 52860.048 25/05/09,16:45:02,08,08,1, 11.9,1,1, 11.810, 10682.335, 372.377, 52859.944 25/05/09,16:45:02,09,08,1, 11.9,1,1, 11.810, 10682.322, 372.381, 52860.090 25/05/09,16:45:02,10,08,1, 11.9,1,1, 11.810, 10682.333, 372.380, 52860.048 25/05/09,16:45:02,11,08,1, 11.9,1,1, 11.810, 10682.332, 372.385, 52860.083 25/05/09,16:45:02,12,08,1, 11.9,1,1, 11.810, 10682.338, 372.407, 52860.097 25/05/09,16:45:02,13,08,1, 11.9,1,1, 11.810, 10682.348, 372.379, 52860.117 25/05/09,16:45:02,14,08,1, 11.9,1,1, 11.810, 10682.354, 372.394, 52860.123 25/05/09,16:45:02,15,08,1, 11.9,1,1, 11.810, 10682.355, 372.389, 52860.049 25/05/09,16:45:02,16,08,1, 11.9,1,1, 11.810, 10682.306, 372.378, 52860.086 25/05/09,16:45:02,17,08,1, 11.9,1,1, 11.810, 10682.328, 372.353, 52859.971 25/05/09,16:45:02,18,08,1, 11.9,1,1, 11.810, 10682.335, 372.389, 52859.994 25/05/09,16:45:02,19,08,1, 11.9,1,1, 11.810, 10682.323, 372.367, 52860.054 25/05/09,16:45:03,00,09,1, 11.9,1,1, 11.808, 10682.321, 372.367, 52860.054 25/05/09,16:45:03,01,09,1, 11.9,1,1, 11.808, 10682.343, 372.366, 52860.037 25/05/09,16:45:03,02,09,1, 11.9,1,1, 11.808, 10682.326, 372.372, 52859.958 25/05/09,16:45:03,03,09,1, 11.9,1,1, 11.808, 10682.340, 372.368, 52860.079 25/05/09,16:45:03,04,09,1, 11.9,1,1, 11.808, 10682.320, 372.360, 52860.055 25/05/09,16:45:03,05,09,1, 11.9,1,1, 11.808, 10682.342, 372.359, 52859.967 25/05/09,16:45:03,06,09,1, 11.9,1,1, 11.808, 10682.357, 372.372, 52859.978 25/05/09,16:45:03,07,09,1, 11.9,1,1, 11.808, 10682.343, 372.366, 52859.993 25/05/09,16:45:03,08,09,1, 11.9,1,1, 11.808, 10682.330, 372.332, 52859.995 25/05/09,16:45:03,09,09,1, 11.9,1,1, 11.808, 10682.337, 372.366, 52860.022 25/05/09,16:45:03,10,09,1, 11.9,1,1, 11.808, 10682.364, 372.300, 52859.946 25/05/09,16:45:03,11,09,1, 11.9,1,1, 11.808, 10682.332, 372.336, 52859.998 25/05/09,16:45:03,12,09,1, 11.9,1,1, 11.808, 10682.360, 372.330, 52860.007 25/05/09,16:45:03,13,09,1, 11.9,1,1, 11.808, 10682.347, 372.353, 52859.931 25/05/09,16:45:03,14,09,1, 11.9,1,1, 11.808, 10682.332, 372.330, 52860.007 25/05/09,16:45:03,15,09,1, 11.9,1,1, 11.808, 10682.344, 372.329, 52860.012 25/05/09,16:45:03,16,09,1, 11.9,1,1, 11.808, 10682.357, 372.329, 52860.001 25/05/09,16:45:03,17,09,1, 11.9,1,1, 11.808, 10682.355, 372.320, 52859.948 25/05/09,16:45:03,18,09,1, 11.9,1,1, 11.808, 10682.338, 372.319, 52859.956 25/05/09,16:45:03,19,09,1, 11.9,1,1, 11.808, 10682.364, 372.298, 52859.912 25/05/09,16:45:04,00,08,1, 11.9,1,1, 11.809, 10682.362, 372.298, 52859.912 25/05/09,16:45:04,01,08,1, 11.9,1,1, 11.809, 10682.364, 372.314, 52859.960 25/05/09,16:45:04,02,08,1, 11.9,1,1, 11.809, 10682.336, 372.294, 52859.920 25/05/09,16:45:04,03,08,1, 11.9,1,1, 11.809, 10682.388, 372.302, 52859.941 25/05/09,16:45:04,04,08,1, 11.9,1,1, 11.809, 10682.359, 372.298, 52860.011 25/05/09,16:45:04,05,08,1, 11.9,1,1, 11.809, 10682.413, 372.261, 52859.792 25/05/09,16:45:04,06,08,1, 11.9,1,1, 11.809, 10682.353, 372.291, 52859.995 25/05/09,16:45:04,07,08,1, 11.9,1,1, 11.809, 10682.397, 372.271, 52859.813 25/05/09,16:45:04,08,08,1, 11.9,1,1, 11.809, 10682.330, 372.274, 52860.012 25/05/09,16:45:04,09,08,1, 11.9,1,1, 11.809, 10682.332, 372.250, 52859.938 25/05/09,16:45:04,10,08,1, 11.9,1,1, 11.809, 10682.353, 372.270, 52859.915 25/05/09,16:45:04,11,08,1, 11.9,1,1, 11.809, 10682.348, 372.264, 52859.935 25/05/09,16:45:04,12,08,1, 11.9,1,1, 11.809, 10682.344, 372.259, 52859.962 25/05/09,16:45:04,13,08,1, 11.9,1,1, 11.809, 10682.369, 372.264, 52859.878 25/05/09,16:45:04,14,08,1, 11.9,1,1, 11.809, 10682.384, 372.270, 52859.995 25/05/09,16:45:04,15,08,1, 11.9,1,1, 11.809, 10682.373, 372.262, 52859.921 25/05/09,16:45:04,16,08,1, 11.9,1,1, 11.809, 10682.371, 372.242, 52859.873 25/05/09,16:45:04,17,08,1, 11.9,1,1, 11.809, 10682.378, 372.236, 52859.861 25/05/09,16:45:04,18,08,1, 11.9,1,1, 11.809, 10682.381, 372.249, 52859.898 25/05/09,16:45:04,19,08,1, 11.9,1,1, 11.809, 10682.414, 372.245, 52859.977 25/05/09,16:45:05,00,09,1, 11.9,1,1, 11.806, 10682.412, 372.245, 52859.977 25/05/09,16:45:05,01,09,1, 11.9,1,1, 11.806, 10682.369, 372.254, 52859.873 25/05/09,16:45:05,02,09,1, 11.9,1,1, 11.806, 10682.375, 372.226, 52859.900 25/05/09,16:45:05,03,09,1, 11.9,1,1, 11.806, 10682.376, 372.223, 52859.889 25/05/09,16:45:05,04,09,1, 11.9,1,1, 11.806, 10682.373, 372.219, 52859.914 25/05/09,16:45:05,05,09,1, 11.9,1,1, 11.806, 10682.379, 372.231, 52859.877 25/05/09,16:45:05,06,09,1, 11.9,1,1, 11.806, 10682.371, 372.230, 52859.888 25/05/09,16:45:05,07,09,1, 11.9,1,1, 11.806, 10682.357, 372.215, 52859.900 25/05/09,16:45:05,08,09,1, 11.9,1,1, 11.806, 10682.356, 372.216, 52859.876 25/05/09,16:45:05,09,09,1, 11.9,1,1, 11.806, 10682.367, 372.202, 52859.864 25/05/09,16:45:05,10,09,1, 11.9,1,1, 11.806, 10682.369, 372.206, 52859.852 25/05/09,16:45:05,11,09,1, 11.9,1,1, 11.806, 10682.361, 372.182, 52859.856 25/05/09,16:45:05,12,09,1, 11.9,1,1, 11.806, 10682.387, 372.211, 52859.804 25/05/09,16:45:05,13,09,1, 11.9,1,1, 11.806, 10682.373, 372.180, 52859.838 25/05/09,16:45:05,14,09,1, 11.9,1,1, 11.806, 10682.386, 372.212, 52859.883 25/05/09,16:45:05,15,09,1, 11.9,1,1, 11.806, 10682.373, 372.220, 52859.844 25/05/09,16:45:05,16,09,1, 11.9,1,1, 11.806, 10682.371, 372.206, 52859.862 25/05/09,16:45:05,17,09,1, 11.9,1,1, 11.806, 10682.357, 372.202, 52859.827 25/05/09,16:45:05,18,09,1, 11.9,1,1, 11.806, 10682.395, 372.205, 52859.770 25/05/09,16:45:05,19,09,1, 11.9,1,1, 11.806, 10682.380, 372.182, 52859.796 25/05/09,16:45:06,00,09,1, 12.0,1,1, 11.807, 10682.379, 372.182, 52859.796 25/05/09,16:45:06,01,09,1, 12.0,1,1, 11.807, 10682.377, 372.201, 52859.770 25/05/09,16:45:06,02,09,1, 12.0,1,1, 11.807, 10682.378, 372.186, 52859.766 25/05/09,16:45:06,03,09,1, 12.0,1,1, 11.807, 10682.392, 372.161, 52859.771 25/05/09,16:45:06,04,09,1, 12.0,1,1, 11.807, 10682.381, 372.202, 52859.848 25/05/09,16:45:06,05,09,1, 12.0,1,1, 11.807, 10682.356, 372.191, 52859.810 25/05/09,16:45:06,06,09,1, 12.0,1,1, 11.807, 10682.381, 372.179, 52859.819 25/05/09,16:45:06,07,09,1, 12.0,1,1, 11.807, 10682.378, 372.177, 52859.843 25/05/09,16:45:06,08,09,1, 12.0,1,1, 11.807, 10682.407, 372.167, 52859.780 25/05/09,16:45:06,09,09,1, 12.0,1,1, 11.807, 10682.384, 372.157, 52859.818 25/05/09,16:45:06,10,09,1, 12.0,1,1, 11.807, 10682.362, 372.171, 52859.708 25/05/09,16:45:06,11,09,1, 12.0,1,1, 11.807, 10682.372, 372.173, 52859.771 25/05/09,16:45:06,12,09,1, 12.0,1,1, 11.807, 10682.384, 372.164, 52859.771 25/05/09,16:45:06,13,09,1, 12.0,1,1, 11.807, 10682.390, 372.166, 52859.749 25/05/09,16:45:06,14,09,1, 12.0,1,1, 11.807, 10682.374, 372.163, 52859.770 25/05/09,16:45:06,15,09,1, 12.0,1,1, 11.807, 10682.384, 372.141, 52859.691 25/05/09,16:45:06,16,09,1, 12.0,1,1, 11.807, 10682.396, 372.146, 52859.749 25/05/09,16:45:06,17,09,1, 12.0,1,1, 11.807, 10682.384, 372.150, 52859.740 25/05/09,16:45:06,18,09,1, 12.0,1,1, 11.807, 10682.395, 372.133, 52859.766 25/05/09,16:45:06,19,09,1, 12.0,1,1, 11.807, 10682.387, 372.126, 52859.731 25/05/09,16:45:07,00,08,1, 11.9,1,1, 11.808, 10682.379, 372.126, 52859.731 25/05/09,16:45:07,01,08,1, 11.9,1,1, 11.808, 10682.391, 372.130, 52859.805 25/05/09,16:45:07,02,08,1, 11.9,1,1, 11.808, 10682.381, 372.136, 52859.661 25/05/09,16:45:07,03,08,1, 11.9,1,1, 11.808, 10682.381, 372.143, 52859.750 25/05/09,16:45:07,04,08,1, 11.9,1,1, 11.808, 10682.363, 372.134, 52859.751 25/05/09,16:45:07,05,08,1, 11.9,1,1, 11.808, 10682.382, 372.135, 52859.730 25/05/09,16:45:07,06,08,1, 11.9,1,1, 11.808, 10682.374, 372.128, 52859.703 25/05/09,16:45:07,07,08,1, 11.9,1,1, 11.808, 10682.367, 372.110, 52859.626 25/05/09,16:45:07,08,08,1, 11.9,1,1, 11.808, 10682.380, 372.120, 52859.720 25/05/09,16:45:07,09,08,1, 11.9,1,1, 11.808, 10682.395, 372.092, 52859.699 25/05/09,16:45:07,10,08,1, 11.9,1,1, 11.808, 10682.377, 372.117, 52859.715 25/05/09,16:45:07,11,08,1, 11.9,1,1, 11.808, 10682.385, 372.113, 52859.702 25/05/09,16:45:07,12,08,1, 11.9,1,1, 11.808, 10682.381, 372.102, 52859.653 25/05/09,16:45:07,13,08,1, 11.9,1,1, 11.808, 10682.390, 372.106, 52859.658 25/05/09,16:45:07,14,08,1, 11.9,1,1, 11.808, 10682.381, 372.097, 52859.711 25/05/09,16:45:07,15,08,1, 11.9,1,1, 11.808, 10682.387, 372.101, 52859.692 25/05/09,16:45:07,16,08,1, 11.9,1,1, 11.808, 10682.394, 372.103, 52859.648 25/05/09,16:45:07,17,08,1, 11.9,1,1, 11.808, 10682.387, 372.092, 52859.693 25/05/09,16:45:07,18,08,1, 11.9,1,1, 11.808, 10682.387, 372.093, 52859.711 25/05/09,16:45:07,19,08,1, 11.9,1,1, 11.808, 10682.386, 372.096, 52859.669 25/05/09,16:45:08,00,09,1, 11.9,1,1, 11.806, 10682.379, 372.096, 52859.669 25/05/09,16:45:08,01,09,1, 11.9,1,1, 11.806, 10682.422, 372.082, 52859.704 25/05/09,16:45:08,02,09,1, 11.9,1,1, 11.806, 10682.438, 372.090, 52859.639 25/05/09,16:45:08,03,09,1, 11.9,1,1, 11.806, 10682.383, 372.083, 52859.685 25/05/09,16:45:08,04,09,1, 11.9,1,1, 11.806, 10682.371, 372.070, 52859.669 25/05/09,16:45:08,05,09,1, 11.9,1,1, 11.806, 10682.382, 372.070, 52859.635 25/05/09,16:45:08,06,09,1, 11.9,1,1, 11.806, 10682.379, 372.044, 52859.633 25/05/09,16:45:08,07,09,1, 11.9,1,1, 11.806, 10682.397, 372.074, 52859.706 25/05/09,16:45:08,08,09,1, 11.9,1,1, 11.806, 10682.423, 372.062, 52859.715 25/05/09,16:45:08,09,09,1, 11.9,1,1, 11.806, 10682.399, 372.073, 52859.704 25/05/09,16:45:08,10,09,1, 11.9,1,1, 11.806, 10682.389, 372.067, 52859.606 25/05/09,16:45:08,11,09,1, 11.9,1,1, 11.806, 10682.428, 372.056, 52859.638 25/05/09,16:45:08,12,09,1, 11.9,1,1, 11.806, 10682.407, 372.058, 52859.707 25/05/09,16:45:08,13,09,1, 11.9,1,1, 11.806, 10682.421, 372.046, 52859.628 25/05/09,16:45:08,14,09,1, 11.9,1,1, 11.806, 10682.406, 372.061, 52859.640 25/05/09,16:45:08,15,09,1, 11.9,1,1, 11.806, 10682.393, 372.045, 52859.652 25/05/09,16:45:08,16,09,1, 11.9,1,1, 11.806, 10682.398, 372.037, 52859.639 25/05/09,16:45:08,17,09,1, 11.9,1,1, 11.806, 10682.384, 372.063, 52859.626 25/05/09,16:45:08,18,09,1, 11.9,1,1, 11.806, 10682.414, 372.065, 52859.659 25/05/09,16:45:08,19,09,1, 11.9,1,1, 11.806, 10682.393, 372.057, 52859.691 25/05/09,16:45:09,00,09,1, 11.9,1,1, 11.806, 10682.387, 372.057, 52859.691 25/05/09,16:45:09,01,09,1, 11.9,1,1, 11.806, 10682.411, 372.037, 52859.593 25/05/09,16:45:09,02,09,1, 11.9,1,1, 11.806, 10682.391, 372.023, 52859.650 25/05/09,16:45:09,03,09,1, 11.9,1,1, 11.806, 10682.419, 372.014, 52859.559 25/05/09,16:45:09,04,09,1, 11.9,1,1, 11.806, 10682.420, 372.009, 52859.610 25/05/09,16:45:09,05,09,1, 11.9,1,1, 11.806, 10682.419, 372.033, 52859.635 25/05/09,16:45:09,06,09,1, 11.9,1,1, 11.806, 10682.414, 372.021, 52859.561 25/05/09,16:45:09,07,09,1, 11.9,1,1, 11.806, 10682.432, 372.008, 52859.588 25/05/09,16:45:09,08,09,1, 11.9,1,1, 11.806, 10682.406, 372.017, 52859.596 25/05/09,16:45:09,09,09,1, 11.9,1,1, 11.806, 10682.416, 372.018, 52859.554 25/05/09,16:45:09,10,09,1, 11.9,1,1, 11.806, 10682.421, 371.988, 52859.580 25/05/09,16:45:09,11,09,1, 11.9,1,1, 11.806, 10682.411, 372.015, 52859.521 25/05/09,16:45:09,12,09,1, 11.9,1,1, 11.806, 10682.407, 372.000, 52859.617 25/05/09,16:45:09,13,09,1, 11.9,1,1, 11.806, 10682.426, 372.005, 52859.585 25/05/09,16:45:09,14,09,1, 11.9,1,1, 11.806, 10682.439, 372.014, 52859.549 25/05/09,16:45:09,15,09,1, 11.9,1,1, 11.806, 10682.430, 371.983, 52859.558 25/05/09,16:45:09,16,09,1, 11.9,1,1, 11.806, 10682.445, 372.003, 52859.578 25/05/09,16:45:09,17,09,1, 11.9,1,1, 11.806, 10682.428, 371.994, 52859.576 25/05/09,16:45:09,18,09,1, 11.9,1,1, 11.806, 10682.434, 371.993, 52859.594 25/05/09,16:45:09,19,09,1, 11.9,1,1, 11.806, 10682.435, 371.998, 52859.632 25/05/09,16:45:10,00,08,1, 12.0,1,1, 11.807, 10682.429, 371.998, 52859.632 25/05/09,16:45:10,01,08,1, 12.0,1,1, 11.807, 10682.437, 371.984, 52859.543 25/05/09,16:45:10,02,08,1, 12.0,1,1, 11.807, 10682.419, 371.990, 52859.568 25/05/09,16:45:10,03,08,1, 12.0,1,1, 11.807, 10682.392, 371.998, 52859.817 25/05/09,16:45:10,04,08,1, 12.0,1,1, 11.807, 10682.418, 371.990, 52859.655 25/05/09,16:45:10,05,08,1, 12.0,1,1, 11.807, 10682.431, 371.978, 52859.593 25/05/09,16:45:10,06,08,1, 12.0,1,1, 11.807, 10682.430, 371.967, 52859.559 25/05/09,16:45:10,07,08,1, 12.0,1,1, 11.807, 10682.432, 371.994, 52859.531 25/05/09,16:45:10,08,08,1, 12.0,1,1, 11.807, 10682.435, 371.975, 52859.558 25/05/09,16:45:10,09,08,1, 12.0,1,1, 11.807, 10682.435, 371.977, 52859.496 25/05/09,16:45:10,10,08,1, 12.0,1,1, 11.807, 10682.444, 371.970, 52859.463 25/05/09,16:45:10,11,08,1, 12.0,1,1, 11.807, 10682.453, 372.012, 52859.538 25/05/09,16:45:10,12,08,1, 12.0,1,1, 11.807, 10682.438, 371.947, 52859.255 25/05/09,16:45:10,13,08,1, 12.0,1,1, 11.807, 10682.425, 372.018, 52859.604 25/05/09,16:45:10,14,08,1, 12.0,1,1, 11.807, 10682.419, 371.977, 52859.642 25/05/09,16:45:10,15,08,1, 12.0,1,1, 11.807, 10682.435, 371.994, 52859.543 25/05/09,16:45:10,16,08,1, 12.0,1,1, 11.807, 10682.466, 371.990, 52859.593 25/05/09,16:45:10,17,08,1, 12.0,1,1, 11.807, 10682.458, 371.983, 52859.541 25/05/09,16:45:10,18,08,1, 12.0,1,1, 11.807, 10682.465, 371.990, 52859.511 25/05/09,16:45:10,19,08,1, 12.0,1,1, 11.807, 10682.455, 371.968, 52859.456 25/05/09,16:45:11,00,09,1, 11.9,1,1, 11.811, 10682.454, 371.968, 52859.456 25/05/09,16:45:11,01,09,1, 11.9,1,1, 11.811, 10682.469, 371.984, 52859.488 25/05/09,16:45:11,02,09,1, 11.9,1,1, 11.811, 10682.459, 371.975, 52859.492 25/05/09,16:45:11,03,09,1, 11.9,1,1, 11.811, 10682.495, 371.967, 52859.460 25/05/09,16:45:11,04,09,1, 11.9,1,1, 11.811, 10682.467, 371.993, 52859.466 25/05/09,16:45:11,05,09,1, 11.9,1,1, 11.811, 10682.484, 371.989, 52859.491 25/05/09,16:45:11,06,09,1, 11.9,1,1, 11.811, 10682.482, 371.976, 52859.443 25/05/09,16:45:11,07,09,1, 11.9,1,1, 11.811, 10682.480, 371.963, 52859.504 25/05/09,16:45:11,08,09,1, 11.9,1,1, 11.811, 10682.479, 371.955, 52859.501 25/05/09,16:45:11,09,09,1, 11.9,1,1, 11.811, 10682.477, 371.948, 52859.485 25/05/09,16:45:11,10,09,1, 11.9,1,1, 11.811, 10682.515, 371.940, 52859.489 25/05/09,16:45:11,11,09,1, 11.9,1,1, 11.811, 10682.506, 371.958, 52859.521 25/05/09,16:45:11,12,09,1, 11.9,1,1, 11.811, 10682.519, 371.950, 52859.471 25/05/09,16:45:11,13,09,1, 11.9,1,1, 11.811, 10682.508, 371.960, 52859.485 25/05/09,16:45:11,14,09,1, 11.9,1,1, 11.811, 10682.498, 371.957, 52859.493 25/05/09,16:45:11,15,09,1, 11.9,1,1, 11.811, 10682.499, 371.948, 52859.492 25/05/09,16:45:11,16,09,1, 11.9,1,1, 11.811, 10682.489, 371.949, 52859.465 25/05/09,16:45:11,17,09,1, 11.9,1,1, 11.811, 10682.511, 371.954, 52859.481 25/05/09,16:45:11,18,09,1, 11.9,1,1, 11.811, 10682.511, 371.950, 52859.494 25/05/09,16:45:11,19,09,1, 11.9,1,1, 11.811, 10682.523, 371.924, 52859.413 25/05/09,16:45:12,00,08,1, 12.0,1,1, 11.805, 10682.521, 371.924, 52859.413 25/05/09,16:45:12,01,08,1, 12.0,1,1, 11.805, 10682.537, 371.938, 52859.469 25/05/09,16:45:12,02,08,1, 12.0,1,1, 11.805, 10682.512, 371.934, 52859.422 25/05/09,16:45:12,03,08,1, 12.0,1,1, 11.805, 10682.537, 371.931, 52859.451 25/05/09,16:45:12,04,08,1, 12.0,1,1, 11.805, 10682.519, 371.959, 52859.435 25/05/09,16:45:12,05,08,1, 12.0,1,1, 11.805, 10682.531, 371.933, 52859.421 25/05/09,16:45:12,06,08,1, 12.0,1,1, 11.805, 10682.503, 371.951, 52859.464 25/05/09,16:45:12,07,08,1, 12.0,1,1, 11.805, 10682.542, 371.924, 52859.404 25/05/09,16:45:12,08,08,1, 12.0,1,1, 11.805, 10682.527, 371.935, 52859.481 25/05/09,16:45:12,09,08,1, 12.0,1,1, 11.805, 10682.530, 371.927, 52859.450 25/05/09,16:45:12,10,08,1, 12.0,1,1, 11.805, 10682.535, 371.907, 52859.429 25/05/09,16:45:12,11,08,1, 12.0,1,1, 11.805, 10682.550, 371.921, 52859.463 25/05/09,16:45:12,12,08,1, 12.0,1,1, 11.805, 10682.534, 371.928, 52859.425 25/05/09,16:45:12,13,08,1, 12.0,1,1, 11.805, 10682.568, 371.935, 52859.372 25/05/09,16:45:12,14,08,1, 12.0,1,1, 11.805, 10682.564, 371.937, 52859.434 25/05/09,16:45:12,15,08,1, 12.0,1,1, 11.805, 10682.551, 371.929, 52859.461 25/05/09,16:45:12,16,08,1, 12.0,1,1, 11.805, 10682.539, 371.903, 52859.447 25/05/09,16:45:12,17,08,1, 12.0,1,1, 11.805, 10682.531, 371.917, 52859.445 25/05/09,16:45:12,18,08,1, 12.0,1,1, 11.805, 10682.558, 371.888, 52859.343 25/05/09,16:45:12,19,08,1, 12.0,1,1, 11.805, 10682.577, 371.909, 52859.367 25/05/09,16:45:13,00,08,1, 12.0,1,1, 11.810, 10682.571, 371.909, 52859.367 25/05/09,16:45:13,01,08,1, 12.0,1,1, 11.810, 10682.566, 371.915, 52859.436 25/05/09,16:45:13,02,08,1, 12.0,1,1, 11.810, 10682.550, 371.893, 52859.374 25/05/09,16:45:13,03,08,1, 12.0,1,1, 11.810, 10682.551, 371.896, 52859.432 25/05/09,16:45:13,04,08,1, 12.0,1,1, 11.810, 10682.554, 371.913, 52859.411 25/05/09,16:45:13,05,08,1, 12.0,1,1, 11.810, 10682.573, 371.904, 52859.428 25/05/09,16:45:13,06,08,1, 12.0,1,1, 11.810, 10682.586, 371.960, 52859.409 25/05/09,16:45:13,07,08,1, 12.0,1,1, 11.810, 10682.589, 371.955, 52859.439 25/05/09,16:45:13,08,08,1, 12.0,1,1, 11.810, 10682.586, 371.902, 52859.401 25/05/09,16:45:13,09,08,1, 12.0,1,1, 11.810, 10682.582, 371.885, 52859.334 25/05/09,16:45:13,10,08,1, 12.0,1,1, 11.810, 10682.569, 371.882, 52859.421 25/05/09,16:45:13,11,08,1, 12.0,1,1, 11.810, 10682.590, 371.918, 52859.333 25/05/09,16:45:13,12,08,1, 12.0,1,1, 11.810, 10682.583, 371.884, 52859.405 25/05/09,16:45:13,13,08,1, 12.0,1,1, 11.810, 10682.588, 371.903, 52859.372 25/05/09,16:45:13,14,08,1, 12.0,1,1, 11.810, 10682.586, 371.919, 52859.324 25/05/09,16:45:13,15,08,1, 12.0,1,1, 11.810, 10682.608, 371.949, 52859.374 25/05/09,16:45:13,16,08,1, 12.0,1,1, 11.810, 10682.585, 371.919, 52859.390 25/05/09,16:45:13,17,08,1, 12.0,1,1, 11.810, 10682.609, 371.901, 52859.355 25/05/09,16:45:13,18,08,1, 12.0,1,1, 11.810, 10682.594, 371.922, 52859.347 25/05/09,16:45:13,19,08,1, 12.0,1,1, 11.810, 10682.603, 371.899, 52859.346 25/05/09,16:45:14,00,08,1, 11.9,1,1, 11.806, 10682.596, 371.899, 52859.346 25/05/09,16:45:14,01,08,1, 11.9,1,1, 11.806, 10682.624, 371.891, 52859.326 25/05/09,16:45:14,02,08,1, 11.9,1,1, 11.806, 10682.609, 371.909, 52859.368 25/05/09,16:45:14,03,08,1, 11.9,1,1, 11.806, 10682.595, 371.862, 52859.316 25/05/09,16:45:14,04,08,1, 11.9,1,1, 11.806, 10682.618, 371.889, 52859.323 25/05/09,16:45:14,05,08,1, 11.9,1,1, 11.806, 10682.605, 371.907, 52859.358 25/05/09,16:45:14,06,08,1, 11.9,1,1, 11.806, 10682.610, 371.870, 52859.296 25/05/09,16:45:14,07,08,1, 11.9,1,1, 11.806, 10682.614, 371.912, 52859.332 25/05/09,16:45:14,08,08,1, 11.9,1,1, 11.806, 10682.629, 371.863, 52859.367 25/05/09,16:45:14,09,08,1, 11.9,1,1, 11.806, 10682.622, 371.887, 52859.350 25/05/09,16:45:14,10,08,1, 11.9,1,1, 11.806, 10682.626, 371.879, 52859.331 25/05/09,16:45:14,11,08,1, 11.9,1,1, 11.806, 10682.630, 371.905, 52859.302 25/05/09,16:45:14,12,08,1, 11.9,1,1, 11.806, 10682.623, 371.891, 52859.270 25/05/09,16:45:14,13,08,1, 11.9,1,1, 11.806, 10682.619, 371.883, 52859.354 25/05/09,16:45:14,14,08,1, 11.9,1,1, 11.806, 10682.628, 371.906, 52859.367 25/05/09,16:45:14,15,08,1, 11.9,1,1, 11.806, 10682.630, 371.880, 52859.320 25/05/09,16:45:14,16,08,1, 11.9,1,1, 11.806, 10682.642, 371.875, 52859.322 25/05/09,16:45:14,17,08,1, 11.9,1,1, 11.806, 10682.631, 371.892, 52859.267 25/05/09,16:45:14,18,08,1, 11.9,1,1, 11.806, 10682.617, 371.860, 52859.292 25/05/09,16:45:14,19,08,1, 11.9,1,1, 11.806, 10682.643, 371.870, 52859.296 25/05/09,16:45:15,00,08,1, 11.9,1,1, 11.808, 10682.638, 371.870, 52859.296 25/05/09,16:45:15,01,08,1, 11.9,1,1, 11.808, 10682.646, 371.876, 52859.320 25/05/09,16:45:15,02,08,1, 11.9,1,1, 11.808, 10682.632, 371.849, 52859.356 25/05/09,16:45:15,03,08,1, 11.9,1,1, 11.808, 10682.629, 371.846, 52859.285 25/05/09,16:45:15,04,08,1, 11.9,1,1, 11.808, 10682.661, 371.868, 52859.318 25/05/09,16:45:15,05,08,1, 11.9,1,1, 11.808, 10682.633, 371.872, 52859.302 25/05/09,16:45:15,06,08,1, 11.9,1,1, 11.808, 10682.645, 371.869, 52859.314 25/05/09,16:45:15,07,08,1, 11.9,1,1, 11.808, 10682.634, 371.832, 52859.234 25/05/09,16:45:15,08,08,1, 11.9,1,1, 11.808, 10682.656, 371.857, 52859.272 25/05/09,16:45:15,09,08,1, 11.9,1,1, 11.808, 10682.662, 371.842, 52859.248 25/05/09,16:45:15,10,08,1, 11.9,1,1, 11.808, 10682.642, 371.862, 52859.253 25/05/09,16:45:15,11,08,1, 11.9,1,1, 11.808, 10682.646, 371.852, 52859.308 25/05/09,16:45:15,12,08,1, 11.9,1,1, 11.808, 10682.645, 371.852, 52859.298 25/05/09,16:45:15,13,08,1, 11.9,1,1, 11.808, 10682.633, 371.874, 52859.277 25/05/09,16:45:15,14,08,1, 11.9,1,1, 11.808, 10682.663, 371.881, 52859.412 25/05/09,16:45:15,15,08,1, 11.9,1,1, 11.808, 10682.624, 371.847, 52859.271 25/05/09,16:45:15,16,08,1, 11.9,1,1, 11.808, 10682.650, 371.857, 52859.258 25/05/09,16:45:15,17,08,1, 11.9,1,1, 11.808, 10682.652, 371.849, 52859.281 25/05/09,16:45:15,18,08,1, 11.9,1,1, 11.808, 10682.650, 371.831, 52859.228 25/05/09,16:45:15,19,08,1, 11.9,1,1, 11.808, 10682.656, 371.821, 52859.304 25/05/09,16:45:16,00,09,1, 11.9,1,1, 11.808, 10682.654, 371.821, 52859.304 25/05/09,16:45:16,01,09,1, 11.9,1,1, 11.808, 10682.690, 371.852, 52859.243 25/05/09,16:45:16,02,09,1, 11.9,1,1, 11.808, 10682.671, 371.846, 52859.262 25/05/09,16:45:16,03,09,1, 11.9,1,1, 11.808, 10682.664, 371.845, 52859.275 25/05/09,16:45:16,04,09,1, 11.9,1,1, 11.808, 10682.665, 371.877, 52859.288 25/05/09,16:45:16,05,09,1, 11.9,1,1, 11.808, 10682.689, 371.849, 52859.253 25/05/09,16:45:16,06,09,1, 11.9,1,1, 11.808, 10682.663, 371.835, 52859.203 25/05/09,16:45:16,07,09,1, 11.9,1,1, 11.808, 10682.656, 371.840, 52859.184 25/05/09,16:45:16,08,09,1, 11.9,1,1, 11.808, 10682.679, 371.863, 52859.212 25/05/09,16:45:16,09,09,1, 11.9,1,1, 11.808, 10682.654, 371.841, 52859.247 25/05/09,16:45:16,10,09,1, 11.9,1,1, 11.808, 10682.661, 371.839, 52859.278 25/05/09,16:45:16,11,09,1, 11.9,1,1, 11.808, 10682.673, 371.833, 52859.316 25/05/09,16:45:16,12,09,1, 11.9,1,1, 11.808, 10682.658, 371.834, 52859.213 25/05/09,16:45:16,13,09,1, 11.9,1,1, 11.808, 10682.662, 371.845, 52859.230 25/05/09,16:45:16,14,09,1, 11.9,1,1, 11.808, 10682.672, 371.847, 52859.259 25/05/09,16:45:16,15,09,1, 11.9,1,1, 11.808, 10682.671, 371.843, 52859.231 25/05/09,16:45:16,16,09,1, 11.9,1,1, 11.808, 10682.695, 371.827, 52859.307 25/05/09,16:45:16,17,09,1, 11.9,1,1, 11.808, 10682.660, 371.823, 52859.248 25/05/09,16:45:16,18,09,1, 11.9,1,1, 11.808, 10682.689, 371.839, 52859.187 25/05/09,16:45:16,19,09,1, 11.9,1,1, 11.808, 10682.693, 371.831, 52859.223 25/05/09,16:45:17,00,08,1, 11.9,1,1, 11.805, 10682.688, 371.831, 52859.223 25/05/09,16:45:17,01,08,1, 11.9,1,1, 11.805, 10682.685, 371.828, 52859.210 25/05/09,16:45:17,02,08,1, 11.9,1,1, 11.805, 10682.677, 371.829, 52859.236 25/05/09,16:45:17,03,08,1, 11.9,1,1, 11.805, 10682.667, 371.812, 52859.208 25/05/09,16:45:17,04,08,1, 11.9,1,1, 11.805, 10682.670, 371.829, 52859.172 25/05/09,16:45:17,05,08,1, 11.9,1,1, 11.805, 10682.687, 371.820, 52859.247 25/05/09,16:45:17,06,08,1, 11.9,1,1, 11.805, 10682.679, 371.823, 52859.207 25/05/09,16:45:17,07,08,1, 11.9,1,1, 11.805, 10682.664, 371.811, 52859.223 25/05/09,16:45:17,08,08,1, 11.9,1,1, 11.805, 10682.694, 371.839, 52859.112 25/05/09,16:45:17,09,08,1, 11.9,1,1, 11.805, 10682.692, 371.823, 52859.170 25/05/09,16:45:17,10,08,1, 11.9,1,1, 11.805, 10682.686, 371.829, 52859.215 25/05/09,16:45:17,11,08,1, 11.9,1,1, 11.805, 10682.699, 371.828, 52859.170 25/05/09,16:45:17,12,08,1, 11.9,1,1, 11.805, 10682.670, 371.818, 52859.137 25/05/09,16:45:17,13,08,1, 11.9,1,1, 11.805, 10682.692, 371.813, 52859.200 25/05/09,16:45:17,14,08,1, 11.9,1,1, 11.805, 10682.679, 371.832, 52859.161 25/05/09,16:45:17,15,08,1, 11.9,1,1, 11.805, 10682.690, 371.822, 52859.222 25/05/09,16:45:17,16,08,1, 11.9,1,1, 11.805, 10682.680, 371.828, 52859.191 25/05/09,16:45:17,17,08,1, 11.9,1,1, 11.805, 10682.707, 371.818, 52859.158 25/05/09,16:45:17,18,08,1, 11.9,1,1, 11.805, 10682.703, 371.819, 52859.175 25/05/09,16:45:17,19,08,1, 11.9,1,1, 11.805, 10682.704, 371.849, 52859.151 25/05/09,16:45:18,00,09,1, 11.9,1,1, 11.805, 10682.696, 371.849, 52859.151 25/05/09,16:45:18,01,09,1, 11.9,1,1, 11.805, 10682.717, 371.807, 52859.161 25/05/09,16:45:18,02,09,1, 11.9,1,1, 11.805, 10682.705, 371.798, 52859.153 25/05/09,16:45:18,03,09,1, 11.9,1,1, 11.805, 10682.702, 371.829, 52859.176 25/05/09,16:45:18,04,09,1, 11.9,1,1, 11.805, 10682.711, 371.822, 52859.101 25/05/09,16:45:18,05,09,1, 11.9,1,1, 11.805, 10682.692, 371.823, 52859.127 25/05/09,16:45:18,06,09,1, 11.9,1,1, 11.805, 10682.713, 371.797, 52859.108 25/05/09,16:45:18,07,09,1, 11.9,1,1, 11.805, 10682.707, 371.827, 52859.125 25/05/09,16:45:18,08,09,1, 11.9,1,1, 11.805, 10682.718, 371.823, 52859.096 25/05/09,16:45:18,09,09,1, 11.9,1,1, 11.805, 10682.680, 371.804, 52859.153 25/05/09,16:45:18,10,09,1, 11.9,1,1, 11.805, 10682.723, 371.812, 52859.129 25/05/09,16:45:18,11,09,1, 11.9,1,1, 11.805, 10682.738, 371.826, 52859.158 25/05/09,16:45:18,12,09,1, 11.9,1,1, 11.805, 10682.708, 371.810, 52859.148 25/05/09,16:45:18,13,09,1, 11.9,1,1, 11.805, 10682.745, 371.816, 52859.103 25/05/09,16:45:18,14,09,1, 11.9,1,1, 11.805, 10682.714, 371.808, 52859.159 25/05/09,16:45:18,15,09,1, 11.9,1,1, 11.805, 10682.700, 371.829, 52859.064 25/05/09,16:45:18,16,09,1, 11.9,1,1, 11.805, 10682.736, 371.816, 52859.117 25/05/09,16:45:18,17,09,1, 11.9,1,1, 11.805, 10682.715, 371.820, 52859.126 25/05/09,16:45:18,18,09,1, 11.9,1,1, 11.805, 10682.715, 371.822, 52859.106 25/05/09,16:45:18,19,09,1, 11.9,1,1, 11.805, 10682.745, 371.821, 52859.134 25/05/09,16:45:19,00,08,1, 11.9,1,1, 11.811, 10682.738, 371.821, 52859.134 25/05/09,16:45:19,01,08,1, 11.9,1,1, 11.811, 10682.744, 371.828, 52859.188 25/05/09,16:45:19,02,08,1, 11.9,1,1, 11.811, 10682.724, 371.808, 52859.165 25/05/09,16:45:19,03,08,1, 11.9,1,1, 11.811, 10682.747, 371.809, 52859.068 25/05/09,16:45:19,04,08,1, 11.9,1,1, 11.811, 10682.766, 371.799, 52859.088 25/05/09,16:45:19,05,08,1, 11.9,1,1, 11.811, 10682.710, 371.798, 52859.080 25/05/09,16:45:19,06,08,1, 11.9,1,1, 11.811, 10682.705, 371.820, 52859.078 25/05/09,16:45:19,07,08,1, 11.9,1,1, 11.811, 10682.741, 371.825, 52859.056 25/05/09,16:45:19,08,08,1, 11.9,1,1, 11.811, 10682.745, 371.836, 52859.122 25/05/09,16:45:19,09,08,1, 11.9,1,1, 11.811, 10682.736, 371.834, 52859.044 25/05/09,16:45:19,10,08,1, 11.9,1,1, 11.811, 10682.741, 371.822, 52859.053 25/05/09,16:45:19,11,08,1, 11.9,1,1, 11.811, 10682.731, 371.812, 52859.071 25/05/09,16:45:19,12,08,1, 11.9,1,1, 11.811, 10682.746, 371.856, 52859.105 25/05/09,16:45:19,13,08,1, 11.9,1,1, 11.811, 10682.749, 371.829, 52859.046 25/05/09,16:45:19,14,08,1, 11.9,1,1, 11.811, 10682.720, 371.834, 52859.044 25/05/09,16:45:19,15,08,1, 11.9,1,1, 11.811, 10682.734, 371.861, 52859.059 25/05/09,16:45:19,16,08,1, 11.9,1,1, 11.811, 10682.761, 371.845, 52859.069 25/05/09,16:45:19,17,08,1, 11.9,1,1, 11.811, 10682.738, 371.843, 52859.126 25/05/09,16:45:19,18,08,1, 11.9,1,1, 11.811, 10682.742, 371.836, 52859.101 25/05/09,16:45:19,19,08,1, 11.9,1,1, 11.811, 10682.741, 371.867, 52859.074 25/05/09,16:45:20,00,08,1, 11.9,1,1, 11.804, 10682.738, 371.867, 52859.074 25/05/09,16:45:20,01,08,1, 11.9,1,1, 11.804, 10682.734, 371.843, 52859.072 25/05/09,16:45:20,02,08,1, 11.9,1,1, 11.804, 10682.765, 371.836, 52859.017 25/05/09,16:45:20,03,08,1, 11.9,1,1, 11.804, 10682.742, 371.868, 52859.112 25/05/09,16:45:20,04,08,1, 11.9,1,1, 11.804, 10682.791, 371.870, 52859.086 25/05/09,16:45:20,05,08,1, 11.9,1,1, 11.804, 10682.754, 371.858, 52859.016 25/05/09,16:45:20,06,08,1, 11.9,1,1, 11.804, 10682.756, 371.846, 52859.044 25/05/09,16:45:20,07,08,1, 11.9,1,1, 11.804, 10682.763, 371.847, 52859.087 25/05/09,16:45:20,08,08,1, 11.9,1,1, 11.804, 10682.767, 371.871, 52859.063 25/05/09,16:45:20,09,08,1, 11.9,1,1, 11.804, 10682.750, 371.881, 52859.159 25/05/09,16:45:20,10,08,1, 11.9,1,1, 11.804, 10682.775, 371.840, 52859.053 25/05/09,16:45:20,11,08,1, 11.9,1,1, 11.804, 10682.770, 371.854, 52859.074 25/05/09,16:45:20,12,08,1, 11.9,1,1, 11.804, 10682.770, 371.857, 52859.049 25/05/09,16:45:20,13,08,1, 11.9,1,1, 11.804, 10682.761, 371.859, 52859.059 25/05/09,16:45:20,14,08,1, 11.9,1,1, 11.804, 10682.770, 371.850, 52859.088 25/05/09,16:45:20,15,08,1, 11.9,1,1, 11.804, 10682.781, 371.863, 52859.120 25/05/09,16:45:20,16,08,1, 11.9,1,1, 11.804, 10682.777, 371.843, 52859.055 25/05/09,16:45:20,17,08,1, 11.9,1,1, 11.804, 10682.765, 371.849, 52859.026 25/05/09,16:45:20,18,08,1, 11.9,1,1, 11.804, 10682.780, 371.834, 52859.062 25/05/09,16:45:20,19,08,1, 11.9,1,1, 11.804, 10682.796, 371.861, 52859.029 25/05/09,16:45:21,00,08,1, 11.8,1,1, 11.807, 10682.788, 371.861, 52859.029 25/05/09,16:45:21,01,08,1, 11.8,1,1, 11.807, 10682.778, 371.852, 52859.013 25/05/09,16:45:21,02,08,1, 11.8,1,1, 11.807, 10682.784, 371.850, 52859.059 25/05/09,16:45:21,03,08,1, 11.8,1,1, 11.807, 10682.774, 371.858, 52859.044 25/05/09,16:45:21,04,08,1, 11.8,1,1, 11.807, 10682.784, 371.858, 52859.100 25/05/09,16:45:21,05,08,1, 11.8,1,1, 11.807, 10682.770, 371.874, 52859.049 25/05/09,16:45:21,06,08,1, 11.8,1,1, 11.807, 10682.784, 371.879, 52859.087 25/05/09,16:45:21,07,08,1, 11.8,1,1, 11.807, 10682.791, 371.873, 52859.048 25/05/09,16:45:21,08,08,1, 11.8,1,1, 11.807, 10682.788, 371.851, 52858.982 25/05/09,16:45:21,09,08,1, 11.8,1,1, 11.807, 10682.758, 371.863, 52859.062 25/05/09,16:45:21,10,08,1, 11.8,1,1, 11.807, 10682.774, 371.846, 52859.089 25/05/09,16:45:21,11,08,1, 11.8,1,1, 11.807, 10682.774, 371.863, 52859.035 25/05/09,16:45:21,12,08,1, 11.8,1,1, 11.807, 10682.776, 371.885, 52859.056 25/05/09,16:45:21,13,08,1, 11.8,1,1, 11.807, 10682.791, 371.892, 52859.075 25/05/09,16:45:21,14,08,1, 11.8,1,1, 11.807, 10682.771, 371.879, 52859.023 25/05/09,16:45:21,15,08,1, 11.8,1,1, 11.807, 10682.771, 371.858, 52859.004 25/05/09,16:45:21,16,08,1, 11.8,1,1, 11.807, 10682.780, 371.870, 52858.991 25/05/09,16:45:21,17,08,1, 11.8,1,1, 11.807, 10682.776, 371.859, 52858.970 25/05/09,16:45:21,18,08,1, 11.8,1,1, 11.807, 10682.792, 371.884, 52859.003 25/05/09,16:45:21,19,08,1, 11.8,1,1, 11.807, 10682.783, 371.883, 52859.031 25/05/09,16:45:22,00,07,1, 12.0,1,1, 11.806, 10682.780, 371.883, 52859.031 25/05/09,16:45:22,01,07,1, 12.0,1,1, 11.806, 10682.800, 371.859, 52858.936 25/05/09,16:45:22,02,07,1, 12.0,1,1, 11.806, 10682.797, 371.871, 52858.970 25/05/09,16:45:22,03,07,1, 12.0,1,1, 11.806, 10682.772, 371.862, 52858.949 25/05/09,16:45:22,04,07,1, 12.0,1,1, 11.806, 10682.796, 371.897, 52859.022 25/05/09,16:45:22,05,07,1, 12.0,1,1, 11.806, 10682.784, 371.884, 52859.061 25/05/09,16:45:22,06,07,1, 12.0,1,1, 11.806, 10682.778, 371.899, 52858.996 25/05/09,16:45:22,07,07,1, 12.0,1,1, 11.806, 10682.817, 371.892, 52858.942 25/05/09,16:45:22,08,07,1, 12.0,1,1, 11.806, 10682.782, 371.897, 52858.981 25/05/09,16:45:22,09,07,1, 12.0,1,1, 11.806, 10682.802, 371.900, 52859.039 25/05/09,16:45:22,10,07,1, 12.0,1,1, 11.806, 10682.806, 371.914, 52858.924 25/05/09,16:45:22,11,07,1, 12.0,1,1, 11.806, 10682.820, 371.909, 52858.921 25/05/09,16:45:22,12,07,1, 12.0,1,1, 11.806, 10682.794, 371.907, 52859.012 25/05/09,16:45:22,13,07,1, 12.0,1,1, 11.806, 10682.809, 371.918, 52859.050 25/05/09,16:45:22,14,07,1, 12.0,1,1, 11.806, 10682.806, 371.930, 52858.987 25/05/09,16:45:22,15,07,1, 12.0,1,1, 11.806, 10682.791, 371.927, 52859.019 25/05/09,16:45:22,16,07,1, 12.0,1,1, 11.806, 10682.827, 371.907, 52858.886 25/05/09,16:45:22,17,07,1, 12.0,1,1, 11.806, 10682.816, 371.927, 52858.874 25/05/09,16:45:22,18,07,1, 12.0,1,1, 11.806, 10682.801, 371.925, 52858.949 25/05/09,16:45:22,19,07,1, 12.0,1,1, 11.806, 10682.801, 371.924, 52858.868 25/05/09,16:45:23,00,07,1, 12.0,1,1, 11.807, 10682.796, 371.924, 52858.868 25/05/09,16:45:23,01,07,1, 12.0,1,1, 11.807, 10682.810, 371.895, 52858.938 25/05/09,16:45:23,02,07,1, 12.0,1,1, 11.807, 10682.844, 371.903, 52858.923 25/05/09,16:45:23,03,07,1, 12.0,1,1, 11.807, 10682.823, 371.911, 52858.887 25/05/09,16:45:23,04,07,1, 12.0,1,1, 11.807, 10682.802, 371.910, 52858.954 25/05/09,16:45:23,05,07,1, 12.0,1,1, 11.807, 10682.797, 371.919, 52858.958 25/05/09,16:45:23,06,07,1, 12.0,1,1, 11.807, 10682.786, 371.931, 52858.943 25/05/09,16:45:23,07,07,1, 12.0,1,1, 11.807, 10682.813, 371.890, 52858.954 25/05/09,16:45:23,08,07,1, 12.0,1,1, 11.807, 10682.817, 371.929, 52858.940 25/05/09,16:45:23,09,07,1, 12.0,1,1, 11.807, 10682.831, 371.926, 52858.882 25/05/09,16:45:23,10,07,1, 12.0,1,1, 11.807, 10682.817, 371.945, 52858.955 25/05/09,16:45:23,11,07,1, 12.0,1,1, 11.807, 10682.810, 371.961, 52858.911 25/05/09,16:45:23,12,07,1, 12.0,1,1, 11.807, 10682.833, 371.943, 52858.925 25/05/09,16:45:23,13,07,1, 12.0,1,1, 11.807, 10682.807, 371.931, 52858.952 25/05/09,16:45:23,14,07,1, 12.0,1,1, 11.807, 10682.825, 371.922, 52858.928 25/05/09,16:45:23,15,07,1, 12.0,1,1, 11.807, 10682.828, 371.939, 52858.902 25/05/09,16:45:23,16,07,1, 12.0,1,1, 11.807, 10682.810, 371.940, 52858.891 25/05/09,16:45:23,17,07,1, 12.0,1,1, 11.807, 10682.821, 371.928, 52858.926 25/05/09,16:45:23,18,07,1, 12.0,1,1, 11.807, 10682.832, 371.955, 52858.911 25/05/09,16:45:23,19,07,1, 12.0,1,1, 11.807, 10682.825, 371.954, 52858.927 25/05/09,16:45:24,00,10,1, 11.9,1,1, 11.807, 10682.821, 371.954, 52858.927 25/05/09,16:45:24,01,10,1, 11.9,1,1, 11.807, 10682.830, 371.953, 52858.897 25/05/09,16:45:24,02,10,1, 11.9,1,1, 11.807, 10682.815, 371.964, 52859.089 25/05/09,16:45:24,03,10,1, 11.9,1,1, 11.807, 10682.795, 371.970, 52858.974 25/05/09,16:45:24,04,10,1, 11.9,1,1, 11.807, 10682.841, 371.992, 52858.952 25/05/09,16:45:24,05,10,1, 11.9,1,1, 11.807, 10682.829, 371.969, 52858.924 25/05/09,16:45:24,06,10,1, 11.9,1,1, 11.807, 10682.825, 371.955, 52858.828 25/05/09,16:45:24,07,10,1, 11.9,1,1, 11.807, 10682.799, 371.981, 52858.892 25/05/09,16:45:24,08,10,1, 11.9,1,1, 11.807, 10682.821, 371.975, 52858.889 25/05/09,16:45:24,09,10,1, 11.9,1,1, 11.807, 10682.797, 371.957, 52858.891 25/05/09,16:45:24,10,10,1, 11.9,1,1, 11.807, 10682.821, 371.976, 52858.946 25/05/09,16:45:24,11,10,1, 11.9,1,1, 11.807, 10682.831, 371.983, 52858.839 25/05/09,16:45:24,12,10,1, 11.9,1,1, 11.807, 10682.838, 371.979, 52858.931 25/05/09,16:45:24,13,10,1, 11.9,1,1, 11.807, 10682.808, 371.990, 52858.922 25/05/09,16:45:24,14,10,1, 11.9,1,1, 11.807, 10682.827, 371.988, 52858.886 25/05/09,16:45:24,15,10,1, 11.9,1,1, 11.807, 10682.835, 372.002, 52858.945 25/05/09,16:45:24,16,10,1, 11.9,1,1, 11.807, 10682.838, 372.003, 52858.930 25/05/09,16:45:24,17,10,1, 11.9,1,1, 11.807, 10682.868, 371.993, 52858.916 25/05/09,16:45:24,18,10,1, 11.9,1,1, 11.807, 10682.837, 372.027, 52858.909 25/05/09,16:45:24,19,10,1, 11.9,1,1, 11.807, 10682.841, 371.992, 52858.815 25/05/09,16:45:25,00,09,1, 11.9,1,1, 11.804, 10682.838, 371.992, 52858.815 25/05/09,16:45:25,01,09,1, 11.9,1,1, 11.804, 10682.842, 372.011, 52858.865 25/05/09,16:45:25,02,09,1, 11.9,1,1, 11.804, 10682.839, 372.026, 52858.883 25/05/09,16:45:25,03,09,1, 11.9,1,1, 11.804, 10682.848, 372.044, 52858.899 25/05/09,16:45:25,04,09,1, 11.9,1,1, 11.804, 10682.822, 372.036, 52858.905 25/05/09,16:45:25,05,09,1, 11.9,1,1, 11.804, 10682.842, 371.999, 52858.891 25/05/09,16:45:25,06,09,1, 11.9,1,1, 11.804, 10682.855, 372.021, 52858.850 25/05/09,16:45:25,07,09,1, 11.9,1,1, 11.804, 10682.825, 372.032, 52858.899 25/05/09,16:45:25,08,09,1, 11.9,1,1, 11.804, 10682.853, 372.034, 52858.806 25/05/09,16:45:25,09,09,1, 11.9,1,1, 11.804, 10682.864, 372.043, 52858.841 25/05/09,16:45:25,10,09,1, 11.9,1,1, 11.804, 10682.866, 372.057, 52858.903 25/05/09,16:45:25,11,09,1, 11.9,1,1, 11.804, 10682.873, 372.045, 52858.899 25/05/09,16:45:25,12,09,1, 11.9,1,1, 11.804, 10682.863, 372.039, 52858.936 25/05/09,16:45:25,13,09,1, 11.9,1,1, 11.804, 10682.877, 372.037, 52858.807 25/05/09,16:45:25,14,09,1, 11.9,1,1, 11.804, 10682.871, 372.070, 52858.941 25/05/09,16:45:25,15,09,1, 11.9,1,1, 11.804, 10682.878, 372.051, 52858.902 25/05/09,16:45:25,16,09,1, 11.9,1,1, 11.804, 10682.871, 372.033, 52858.881 25/05/09,16:45:25,17,09,1, 11.9,1,1, 11.804, 10682.892, 372.073, 52858.905 25/05/09,16:45:25,18,09,1, 11.9,1,1, 11.804, 10682.875, 372.051, 52858.834 25/05/09,16:45:25,19,09,1, 11.9,1,1, 11.804, 10682.886, 372.064, 52858.895 25/05/09,16:45:26,00,08,1, 12.0,1,1, 11.803, 10682.880, 372.064, 52858.895 25/05/09,16:45:26,01,08,1, 12.0,1,1, 11.803, 10682.885, 372.070, 52858.786 25/05/09,16:45:26,02,08,1, 12.0,1,1, 11.803, 10682.905, 372.065, 52858.837 25/05/09,16:45:26,03,08,1, 12.0,1,1, 11.803, 10682.898, 372.085, 52858.914 25/05/09,16:45:26,04,08,1, 12.0,1,1, 11.803, 10682.905, 372.086, 52858.884 25/05/09,16:45:26,05,08,1, 12.0,1,1, 11.803, 10682.873, 372.072, 52858.891 25/05/09,16:45:26,06,08,1, 12.0,1,1, 11.803, 10682.870, 372.076, 52858.863 25/05/09,16:45:26,07,08,1, 12.0,1,1, 11.803, 10682.888, 372.084, 52858.845 25/05/09,16:45:26,08,08,1, 12.0,1,1, 11.803, 10682.913, 372.076, 52858.808 25/05/09,16:45:26,09,08,1, 12.0,1,1, 11.803, 10682.895, 372.060, 52858.782 25/05/09,16:45:26,10,08,1, 12.0,1,1, 11.803, 10682.900, 372.078, 52858.763 25/05/09,16:45:26,11,08,1, 12.0,1,1, 11.803, 10682.911, 372.091, 52858.888 25/05/09,16:45:26,12,08,1, 12.0,1,1, 11.803, 10682.885, 372.075, 52858.747 25/05/09,16:45:26,13,08,1, 12.0,1,1, 11.803, 10682.911, 372.084, 52858.786 25/05/09,16:45:26,14,08,1, 12.0,1,1, 11.803, 10682.904, 372.112, 52858.783 25/05/09,16:45:26,15,08,1, 12.0,1,1, 11.803, 10682.921, 372.093, 52858.839 25/05/09,16:45:26,16,08,1, 12.0,1,1, 11.803, 10682.909, 372.082, 52858.823 25/05/09,16:45:26,17,08,1, 12.0,1,1, 11.803, 10682.906, 372.100, 52858.865 25/05/09,16:45:26,18,08,1, 12.0,1,1, 11.803, 10682.898, 372.096, 52858.815 25/05/09,16:45:26,19,08,1, 12.0,1,1, 11.803, 10682.916, 372.130, 52858.817 25/05/09,16:45:27,00,08,1, 11.9,1,1, 11.805, 10682.913, 372.130, 52858.817 25/05/09,16:45:27,01,08,1, 11.9,1,1, 11.805, 10682.915, 372.109, 52858.804 25/05/09,16:45:27,02,08,1, 11.9,1,1, 11.805, 10682.913, 372.110, 52858.790 25/05/09,16:45:27,03,08,1, 11.9,1,1, 11.805, 10682.953, 372.106, 52858.766 25/05/09,16:45:27,04,08,1, 11.9,1,1, 11.805, 10682.925, 372.140, 52858.767 25/05/09,16:45:27,05,08,1, 11.9,1,1, 11.805, 10682.946, 372.118, 52858.796 25/05/09,16:45:27,06,08,1, 11.9,1,1, 11.805, 10682.935, 372.132, 52858.776 25/05/09,16:45:27,07,08,1, 11.9,1,1, 11.805, 10682.931, 372.110, 52858.748 25/05/09,16:45:27,08,08,1, 11.9,1,1, 11.805, 10682.952, 372.110, 52858.776 25/05/09,16:45:27,09,08,1, 11.9,1,1, 11.805, 10682.928, 372.147, 52858.820 25/05/09,16:45:27,10,08,1, 11.9,1,1, 11.805, 10682.924, 372.121, 52858.802 25/05/09,16:45:27,11,08,1, 11.9,1,1, 11.805, 10682.964, 372.100, 52858.749 25/05/09,16:45:27,12,08,1, 11.9,1,1, 11.805, 10682.944, 372.112, 52858.720 25/05/09,16:45:27,13,08,1, 11.9,1,1, 11.805, 10682.944, 372.129, 52858.800 25/05/09,16:45:27,14,08,1, 11.9,1,1, 11.805, 10682.957, 372.126, 52858.792 25/05/09,16:45:27,15,08,1, 11.9,1,1, 11.805, 10682.933, 372.137, 52858.739 25/05/09,16:45:27,16,08,1, 11.9,1,1, 11.805, 10682.948, 372.119, 52858.741 25/05/09,16:45:27,17,08,1, 11.9,1,1, 11.805, 10682.968, 372.116, 52858.746 25/05/09,16:45:27,18,08,1, 11.9,1,1, 11.805, 10682.947, 372.136, 52858.723 25/05/09,16:45:27,19,08,1, 11.9,1,1, 11.805, 10682.962, 372.146, 52858.756 25/05/09,16:45:28,00,08,1, 12.0,1,1, 11.807, 10682.955, 372.146, 52858.756 25/05/09,16:45:28,01,08,1, 12.0,1,1, 11.807, 10682.953, 372.142, 52858.725 25/05/09,16:45:28,02,08,1, 12.0,1,1, 11.807, 10682.949, 372.138, 52858.709 25/05/09,16:45:28,03,08,1, 12.0,1,1, 11.807, 10682.964, 372.162, 52858.775 25/05/09,16:45:28,04,08,1, 12.0,1,1, 11.807, 10682.962, 372.135, 52858.801 25/05/09,16:45:28,05,08,1, 12.0,1,1, 11.807, 10682.974, 372.117, 52858.693 25/05/09,16:45:28,06,08,1, 12.0,1,1, 11.807, 10682.989, 372.138, 52858.696 25/05/09,16:45:28,07,08,1, 12.0,1,1, 11.807, 10682.953, 372.123, 52858.738 25/05/09,16:45:28,08,08,1, 12.0,1,1, 11.807, 10682.970, 372.138, 52858.713 25/05/09,16:45:28,09,08,1, 12.0,1,1, 11.807, 10682.947, 372.152, 52858.688 25/05/09,16:45:28,10,08,1, 12.0,1,1, 11.807, 10682.972, 372.129, 52858.753 25/05/09,16:45:28,11,08,1, 12.0,1,1, 11.807, 10682.982, 372.162, 52858.687 25/05/09,16:45:28,12,08,1, 12.0,1,1, 11.807, 10682.999, 372.126, 52858.693 25/05/09,16:45:28,13,08,1, 12.0,1,1, 11.807, 10682.978, 372.150, 52858.699 25/05/09,16:45:28,14,08,1, 12.0,1,1, 11.807, 10682.986, 372.155, 52858.733 25/05/09,16:45:28,15,08,1, 12.0,1,1, 11.807, 10682.974, 372.168, 52858.705 25/05/09,16:45:28,16,08,1, 12.0,1,1, 11.807, 10682.975, 372.150, 52858.673 25/05/09,16:45:28,17,08,1, 12.0,1,1, 11.807, 10682.971, 372.153, 52858.678 25/05/09,16:45:28,18,08,1, 12.0,1,1, 11.807, 10682.953, 372.129, 52858.679 25/05/09,16:45:28,19,08,1, 12.0,1,1, 11.807, 10682.982, 372.151, 52858.503 25/05/09,16:45:29,00,09,1, 11.9,1,1, 11.802, 10682.980, 372.151, 52858.503 25/05/09,16:45:29,01,09,1, 11.9,1,1, 11.802, 10682.973, 372.142, 52858.655 25/05/09,16:45:29,02,09,1, 11.9,1,1, 11.802, 10682.960, 372.143, 52858.657 25/05/09,16:45:29,03,09,1, 11.9,1,1, 11.802, 10682.990, 372.162, 52858.661 25/05/09,16:45:29,04,09,1, 11.9,1,1, 11.802, 10682.977, 372.163, 52858.668 25/05/09,16:45:29,05,09,1, 11.9,1,1, 11.802, 10682.997, 372.138, 52858.676 25/05/09,16:45:29,06,09,1, 11.9,1,1, 11.802, 10683.023, 372.168, 52858.667 25/05/09,16:45:29,07,09,1, 11.9,1,1, 11.802, 10682.996, 372.148, 52858.592 25/05/09,16:45:29,08,09,1, 11.9,1,1, 11.802, 10682.995, 372.164, 52858.690 25/05/09,16:45:29,09,09,1, 11.9,1,1, 11.802, 10683.004, 372.145, 52858.623 25/05/09,16:45:29,10,09,1, 11.9,1,1, 11.802, 10683.004, 372.156, 52858.620 25/05/09,16:45:29,11,09,1, 11.9,1,1, 11.802, 10683.020, 372.144, 52858.677 25/05/09,16:45:29,12,09,1, 11.9,1,1, 11.802, 10683.053, 372.150, 52858.642 25/05/09,16:45:29,13,09,1, 11.9,1,1, 11.802, 10683.015, 372.149, 52858.647 25/05/09,16:45:29,14,09,1, 11.9,1,1, 11.802, 10683.050, 372.163, 52858.631 25/05/09,16:45:29,15,09,1, 11.9,1,1, 11.802, 10683.032, 372.158, 52858.585 25/05/09,16:45:29,16,09,1, 11.9,1,1, 11.802, 10683.015, 372.159, 52858.717 25/05/09,16:45:29,17,09,1, 11.9,1,1, 11.802, 10683.026, 372.138, 52858.615 25/05/09,16:45:29,18,09,1, 11.9,1,1, 11.802, 10683.036, 372.179, 52858.608 25/05/09,16:45:29,19,09,1, 11.9,1,1, 11.802, 10683.043, 372.147, 52858.630 25/05/09,16:45:30,00,09,1, 11.9,1,1, 11.806, 10683.038, 372.147, 52858.630 25/05/09,16:45:30,01,09,1, 11.9,1,1, 11.806, 10683.069, 372.170, 52858.609 25/05/09,16:45:30,02,09,1, 11.9,1,1, 11.806, 10683.081, 372.161, 52858.654 25/05/09,16:45:30,03,09,1, 11.9,1,1, 11.806, 10683.046, 372.140, 52858.603 25/05/09,16:45:30,04,09,1, 11.9,1,1, 11.806, 10683.072, 372.147, 52858.585 25/05/09,16:45:30,05,09,1, 11.9,1,1, 11.806, 10683.033, 372.159, 52858.578 25/05/09,16:45:30,06,09,1, 11.9,1,1, 11.806, 10683.046, 372.142, 52858.609 25/05/09,16:45:30,07,09,1, 11.9,1,1, 11.806, 10683.024, 372.152, 52858.576 25/05/09,16:45:30,08,09,1, 11.9,1,1, 11.806, 10683.044, 372.154, 52858.551 25/05/09,16:45:30,09,09,1, 11.9,1,1, 11.806, 10683.035, 372.145, 52858.575 25/05/09,16:45:30,10,09,1, 11.9,1,1, 11.806, 10683.072, 372.123, 52858.491 25/05/09,16:45:30,11,09,1, 11.9,1,1, 11.806, 10683.031, 372.120, 52858.471 25/05/09,16:45:30,12,09,1, 11.9,1,1, 11.806, 10683.053, 372.134, 52858.506 25/05/09,16:45:30,13,09,1, 11.9,1,1, 11.806, 10683.044, 372.138, 52858.476 25/05/09,16:45:30,14,09,1, 11.9,1,1, 11.806, 10683.055, 372.145, 52858.576 25/05/09,16:45:30,15,09,1, 11.9,1,1, 11.806, 10683.087, 372.121, 52858.528 25/05/09,16:45:30,16,09,1, 11.9,1,1, 11.806, 10683.074, 372.145, 52858.574 25/05/09,16:45:30,17,09,1, 11.9,1,1, 11.806, 10683.067, 372.132, 52858.537 25/05/09,16:45:30,18,09,1, 11.9,1,1, 11.806, 10683.068, 372.139, 52858.472 25/05/09,16:45:30,19,09,1, 11.9,1,1, 11.806, 10683.085, 372.115, 52858.500 25/05/09,16:45:31,00,08,1, 11.9,1,1, 11.803, 10683.080, 372.115, 52858.500 25/05/09,16:45:31,01,08,1, 11.9,1,1, 11.803, 10683.079, 372.116, 52858.512 25/05/09,16:45:31,02,08,1, 11.9,1,1, 11.803, 10683.094, 372.119, 52858.480 25/05/09,16:45:31,03,08,1, 11.9,1,1, 11.803, 10683.086, 372.132, 52858.514 25/05/09,16:45:31,04,08,1, 11.9,1,1, 11.803, 10683.069, 372.128, 52858.509 25/05/09,16:45:31,05,08,1, 11.9,1,1, 11.803, 10683.078, 372.119, 52858.469 25/05/09,16:45:31,06,08,1, 11.9,1,1, 11.803, 10683.095, 372.137, 52858.570 25/05/09,16:45:31,07,08,1, 11.9,1,1, 11.803, 10683.106, 372.119, 52858.527 25/05/09,16:45:31,08,08,1, 11.9,1,1, 11.803, 10683.102, 372.123, 52858.414 25/05/09,16:45:31,09,08,1, 11.9,1,1, 11.803, 10683.070, 372.111, 52858.516 25/05/09,16:45:31,10,08,1, 11.9,1,1, 11.803, 10683.095, 372.117, 52858.439 25/05/09,16:45:31,11,08,1, 11.9,1,1, 11.803, 10683.119, 372.135, 52858.495 25/05/09,16:45:31,12,08,1, 11.9,1,1, 11.803, 10683.076, 372.112, 52858.488 25/05/09,16:45:31,13,08,1, 11.9,1,1, 11.803, 10683.110, 372.108, 52858.515 25/05/09,16:45:31,14,08,1, 11.9,1,1, 11.803, 10683.114, 372.109, 52858.455 25/05/09,16:45:31,15,08,1, 11.9,1,1, 11.803, 10683.111, 372.136, 52858.439 25/05/09,16:45:31,16,08,1, 11.9,1,1, 11.803, 10683.107, 372.126, 52858.431 25/05/09,16:45:31,17,08,1, 11.9,1,1, 11.803, 10683.112, 372.136, 52858.457 25/05/09,16:45:31,18,08,1, 11.9,1,1, 11.803, 10683.098, 372.122, 52858.376 25/05/09,16:45:31,19,08,1, 11.9,1,1, 11.803, 10683.112, 372.139, 52858.417 25/05/09,16:45:32,00,09,1, 11.9,1,1, 11.804, 10683.105, 372.139, 52858.417 25/05/09,16:45:32,01,09,1, 11.9,1,1, 11.804, 10683.136, 372.129, 52858.412 25/05/09,16:45:32,02,09,1, 11.9,1,1, 11.804, 10683.107, 372.111, 52858.406 25/05/09,16:45:32,03,09,1, 11.9,1,1, 11.804, 10683.115, 372.119, 52858.420 25/05/09,16:45:32,04,09,1, 11.9,1,1, 11.804, 10683.136, 372.133, 52858.383 25/05/09,16:45:32,05,09,1, 11.9,1,1, 11.804, 10683.124, 372.122, 52858.473 25/05/09,16:45:32,06,09,1, 11.9,1,1, 11.804, 10683.132, 372.134, 52858.437 25/05/09,16:45:32,07,09,1, 11.9,1,1, 11.804, 10683.152, 372.104, 52858.412 25/05/09,16:45:32,08,09,1, 11.9,1,1, 11.804, 10683.136, 372.120, 52858.403 25/05/09,16:45:32,09,09,1, 11.9,1,1, 11.804, 10683.161, 372.117, 52858.433 25/05/09,16:45:32,10,09,1, 11.9,1,1, 11.804, 10683.160, 372.125, 52858.412 25/05/09,16:45:32,11,09,1, 11.9,1,1, 11.804, 10683.141, 372.120, 52858.471 25/05/09,16:45:32,12,09,1, 11.9,1,1, 11.804, 10683.157, 372.111, 52858.393 25/05/09,16:45:32,13,09,1, 11.9,1,1, 11.804, 10683.160, 372.090, 52858.366 25/05/09,16:45:32,14,09,1, 11.9,1,1, 11.804, 10683.173, 372.078, 52858.372 25/05/09,16:45:32,15,09,1, 11.9,1,1, 11.804, 10683.162, 372.113, 52858.378 25/05/09,16:45:32,16,09,1, 11.9,1,1, 11.804, 10683.162, 372.101, 52858.423 25/05/09,16:45:32,17,09,1, 11.9,1,1, 11.804, 10683.166, 372.088, 52858.388 25/05/09,16:45:32,18,09,1, 11.9,1,1, 11.804, 10683.151, 372.109, 52858.360 25/05/09,16:45:32,19,09,1, 11.9,1,1, 11.804, 10683.155, 372.091, 52858.340 25/05/09,16:45:33,00,08,1, 12.0,1,1, 11.808, 10683.155, 372.091, 52858.340 25/05/09,16:45:33,01,08,1, 12.0,1,1, 11.808, 10683.170, 372.101, 52858.378 25/05/09,16:45:33,02,08,1, 12.0,1,1, 11.808, 10683.169, 372.092, 52858.316 25/05/09,16:45:33,03,08,1, 12.0,1,1, 11.808, 10683.139, 372.090, 52858.302 25/05/09,16:45:33,04,08,1, 12.0,1,1, 11.808, 10683.155, 372.103, 52858.355 25/05/09,16:45:33,05,08,1, 12.0,1,1, 11.808, 10683.140, 372.059, 52858.306 25/05/09,16:45:33,06,08,1, 12.0,1,1, 11.808, 10683.152, 372.076, 52858.343 25/05/09,16:45:33,07,08,1, 12.0,1,1, 11.808, 10683.148, 372.081, 52858.311 25/05/09,16:45:33,08,08,1, 12.0,1,1, 11.808, 10683.158, 372.070, 52858.316 25/05/09,16:45:33,09,08,1, 12.0,1,1, 11.808, 10683.151, 372.084, 52858.329 25/05/09,16:45:33,10,08,1, 12.0,1,1, 11.808, 10683.177, 372.082, 52858.340 25/05/09,16:45:33,11,08,1, 12.0,1,1, 11.808, 10683.154, 372.068, 52858.293 25/05/09,16:45:33,12,08,1, 12.0,1,1, 11.808, 10683.193, 372.067, 52858.335 25/05/09,16:45:33,13,08,1, 12.0,1,1, 11.808, 10683.176, 372.076, 52858.323 25/05/09,16:45:33,14,08,1, 12.0,1,1, 11.808, 10683.192, 372.079, 52858.265 25/05/09,16:45:33,15,08,1, 12.0,1,1, 11.808, 10683.211, 372.068, 52858.331 25/05/09,16:45:33,16,08,1, 12.0,1,1, 11.808, 10683.176, 372.068, 52858.366 25/05/09,16:45:33,17,08,1, 12.0,1,1, 11.808, 10683.208, 372.058, 52858.239 25/05/09,16:45:33,18,08,1, 12.0,1,1, 11.808, 10683.203, 372.066, 52858.303 25/05/09,16:45:33,19,08,1, 12.0,1,1, 11.808, 10683.162, 372.049, 52858.257 25/05/09,16:45:34,00,09,1, 11.9,1,1, 11.804, 10683.155, 372.049, 52858.257 25/05/09,16:45:34,01,09,1, 11.9,1,1, 11.804, 10683.181, 372.061, 52858.390 25/05/09,16:45:34,02,09,1, 11.9,1,1, 11.804, 10683.237, 372.042, 52858.207 25/05/09,16:45:34,03,09,1, 11.9,1,1, 11.804, 10683.196, 372.050, 52858.312 25/05/09,16:45:34,04,09,1, 11.9,1,1, 11.804, 10683.189, 372.029, 52858.252 25/05/09,16:45:34,05,09,1, 11.9,1,1, 11.804, 10683.190, 372.040, 52858.255 25/05/09,16:45:34,06,09,1, 11.9,1,1, 11.804, 10683.196, 372.065, 52858.210 25/05/09,16:45:34,07,09,1, 11.9,1,1, 11.804, 10683.222, 372.054, 52858.200 25/05/09,16:45:34,08,09,1, 11.9,1,1, 11.804, 10683.214, 372.031, 52858.212 25/05/09,16:45:34,09,09,1, 11.9,1,1, 11.804, 10683.206, 372.040, 52858.296 25/05/09,16:45:34,10,09,1, 11.9,1,1, 11.804, 10683.201, 372.034, 52858.198 25/05/09,16:45:34,11,09,1, 11.9,1,1, 11.804, 10683.208, 372.012, 52858.161 25/05/09,16:45:34,12,09,1, 11.9,1,1, 11.804, 10683.209, 372.040, 52858.245 25/05/09,16:45:34,13,09,1, 11.9,1,1, 11.804, 10683.213, 372.035, 52858.126 25/05/09,16:45:34,14,09,1, 11.9,1,1, 11.804, 10683.214, 372.043, 52858.231 25/05/09,16:45:34,15,09,1, 11.9,1,1, 11.804, 10683.227, 372.035, 52858.216 25/05/09,16:45:34,16,09,1, 11.9,1,1, 11.804, 10683.229, 372.042, 52858.211 25/05/09,16:45:34,17,09,1, 11.9,1,1, 11.804, 10683.217, 372.037, 52858.179 25/05/09,16:45:34,18,09,1, 11.9,1,1, 11.804, 10683.217, 372.015, 52858.193 25/05/09,16:45:34,19,09,1, 11.9,1,1, 11.804, 10683.244, 372.010, 52858.191 25/05/09,16:45:35,00,09,1, 11.9,1,1, 11.804, 10683.239, 372.010, 52858.191 25/05/09,16:45:35,01,09,1, 11.9,1,1, 11.804, 10683.229, 372.006, 52858.144 25/05/09,16:45:35,02,09,1, 11.9,1,1, 11.804, 10683.238, 372.027, 52858.118 25/05/09,16:45:35,03,09,1, 11.9,1,1, 11.804, 10683.219, 372.014, 52858.140 25/05/09,16:45:35,04,09,1, 11.9,1,1, 11.804, 10683.224, 372.000, 52858.119 25/05/09,16:45:35,05,09,1, 11.9,1,1, 11.804, 10683.220, 372.000, 52858.024 25/05/09,16:45:35,06,09,1, 11.9,1,1, 11.804, 10683.223, 372.011, 52858.135 25/05/09,16:45:35,07,09,1, 11.9,1,1, 11.804, 10683.234, 372.006, 52858.146 25/05/09,16:45:35,08,09,1, 11.9,1,1, 11.804, 10683.240, 371.992, 52858.137 25/05/09,16:45:35,09,09,1, 11.9,1,1, 11.804, 10683.235, 371.991, 52858.106 25/05/09,16:45:35,10,09,1, 11.9,1,1, 11.804, 10683.239, 371.998, 52858.108 25/05/09,16:45:35,11,09,1, 11.9,1,1, 11.804, 10683.248, 371.979, 52858.068 25/05/09,16:45:35,12,09,1, 11.9,1,1, 11.804, 10683.261, 371.991, 52858.046 25/05/09,16:45:35,13,09,1, 11.9,1,1, 11.804, 10683.232, 371.973, 52858.135 25/05/09,16:45:35,14,09,1, 11.9,1,1, 11.804, 10683.230, 371.979, 52858.086 25/05/09,16:45:35,15,09,1, 11.9,1,1, 11.804, 10683.245, 371.977, 52858.146 25/05/09,16:45:35,16,09,1, 11.9,1,1, 11.804, 10683.247, 371.975, 52858.048 25/05/09,16:45:35,17,09,1, 11.9,1,1, 11.804, 10683.255, 371.963, 52858.015 25/05/09,16:45:35,18,09,1, 11.9,1,1, 11.804, 10683.283, 371.936, 52858.052 25/05/09,16:45:35,19,09,1, 11.9,1,1, 11.804, 10683.244, 371.966, 52858.098 25/05/09,16:45:36,00,09,1, 12.0,1,1, 11.809, 10683.239, 371.966, 52858.098 25/05/09,16:45:36,01,09,1, 12.0,1,1, 11.809, 10683.275, 371.954, 52858.012 25/05/09,16:45:36,02,09,1, 12.0,1,1, 11.809, 10683.255, 371.945, 52858.030 25/05/09,16:45:36,03,09,1, 12.0,1,1, 11.809, 10683.268, 371.950, 52858.058 25/05/09,16:45:36,04,09,1, 12.0,1,1, 11.809, 10683.245, 371.946, 52858.028 25/05/09,16:45:36,05,09,1, 12.0,1,1, 11.809, 10683.261, 371.954, 52858.018 25/05/09,16:45:36,06,09,1, 12.0,1,1, 11.809, 10683.265, 371.938, 52858.028 25/05/09,16:45:36,07,09,1, 12.0,1,1, 11.809, 10683.283, 371.959, 52857.993 25/05/09,16:45:36,08,09,1, 12.0,1,1, 11.809, 10683.282, 371.948, 52858.038 25/05/09,16:45:36,09,09,1, 12.0,1,1, 11.809, 10683.303, 371.954, 52857.988 25/05/09,16:45:36,10,09,1, 12.0,1,1, 11.809, 10683.282, 371.947, 52858.013 25/05/09,16:45:36,11,09,1, 12.0,1,1, 11.809, 10683.282, 371.948, 52858.059 25/05/09,16:45:36,12,09,1, 12.0,1,1, 11.809, 10683.306, 371.935, 52858.040 25/05/09,16:45:36,13,09,1, 12.0,1,1, 11.809, 10683.324, 371.924, 52857.925 25/05/09,16:45:36,14,09,1, 12.0,1,1, 11.809, 10683.310, 371.926, 52857.977 25/05/09,16:45:36,15,09,1, 12.0,1,1, 11.809, 10683.297, 371.949, 52858.009 25/05/09,16:45:36,16,09,1, 12.0,1,1, 11.809, 10683.287, 371.928, 52857.956 25/05/09,16:45:36,17,09,1, 12.0,1,1, 11.809, 10683.317, 371.930, 52857.955 25/05/09,16:45:36,18,09,1, 12.0,1,1, 11.809, 10683.317, 371.921, 52857.995 25/05/09,16:45:36,19,09,1, 12.0,1,1, 11.809, 10683.316, 371.914, 52857.893 25/05/09,16:45:37,00,10,1, 12.0,1,1, 11.807, 10683.314, 371.914, 52857.893 25/05/09,16:45:37,01,10,1, 12.0,1,1, 11.807, 10683.308, 371.936, 52858.198 25/05/09,16:45:37,02,10,1, 12.0,1,1, 11.807, 10683.321, 371.909, 52857.836 25/05/09,16:45:37,03,10,1, 12.0,1,1, 11.807, 10683.320, 371.897, 52857.873 25/05/09,16:45:37,04,10,1, 12.0,1,1, 11.807, 10683.315, 371.884, 52857.895 25/05/09,16:45:37,05,10,1, 12.0,1,1, 11.807, 10683.340, 371.893, 52857.842 25/05/09,16:45:37,06,10,1, 12.0,1,1, 11.807, 10683.312, 371.905, 52857.926 25/05/09,16:45:37,07,10,1, 12.0,1,1, 11.807, 10683.306, 371.871, 52857.855 25/05/09,16:45:37,08,10,1, 12.0,1,1, 11.807, 10683.319, 371.885, 52857.862 25/05/09,16:45:37,09,10,1, 12.0,1,1, 11.807, 10683.332, 371.884, 52857.843 25/05/09,16:45:37,10,10,1, 12.0,1,1, 11.807, 10683.321, 371.862, 52857.819 25/05/09,16:45:37,11,10,1, 12.0,1,1, 11.807, 10683.361, 371.874, 52857.764 25/05/09,16:45:37,12,10,1, 12.0,1,1, 11.807, 10683.352, 371.883, 52857.837 25/05/09,16:45:37,13,10,1, 12.0,1,1, 11.807, 10683.352, 371.869, 52857.879 25/05/09,16:45:37,14,10,1, 12.0,1,1, 11.807, 10683.344, 371.872, 52857.806 25/05/09,16:45:37,15,10,1, 12.0,1,1, 11.807, 10683.357, 371.851, 52857.861 25/05/09,16:45:37,16,10,1, 12.0,1,1, 11.807, 10683.350, 371.836, 52857.831 25/05/09,16:45:37,17,10,1, 12.0,1,1, 11.807, 10683.353, 371.837, 52857.799 25/05/09,16:45:37,18,10,1, 12.0,1,1, 11.807, 10683.349, 371.849, 52857.829 25/05/09,16:45:37,19,10,1, 12.0,1,1, 11.807, 10683.343, 371.841, 52857.858 25/05/09,16:45:38,00,08,1, 11.9,1,1, 11.807, 10683.339, 371.841, 52857.858 25/05/09,16:45:38,01,08,1, 11.9,1,1, 11.807, 10683.378, 371.849, 52857.845 25/05/09,16:45:38,02,08,1, 11.9,1,1, 11.807, 10683.353, 371.840, 52857.832 25/05/09,16:45:38,03,08,1, 11.9,1,1, 11.807, 10683.417, 371.821, 52857.732 25/05/09,16:45:38,04,08,1, 11.9,1,1, 11.807, 10683.378, 371.811, 52857.685 25/05/09,16:45:38,05,08,1, 11.9,1,1, 11.807, 10683.370, 371.811, 52857.833 25/05/09,16:45:38,06,08,1, 11.9,1,1, 11.807, 10683.404, 371.805, 52857.747 25/05/09,16:45:38,07,08,1, 11.9,1,1, 11.807, 10683.384, 371.835, 52857.785 25/05/09,16:45:38,08,08,1, 11.9,1,1, 11.807, 10683.376, 371.796, 52857.768 25/05/09,16:45:38,09,08,1, 11.9,1,1, 11.807, 10683.384, 371.813, 52857.798 25/05/09,16:45:38,10,08,1, 11.9,1,1, 11.807, 10683.392, 371.797, 52857.806 25/05/09,16:45:38,11,08,1, 11.9,1,1, 11.807, 10683.413, 371.805, 52857.726 25/05/09,16:45:38,12,08,1, 11.9,1,1, 11.807, 10683.405, 371.785, 52857.771 25/05/09,16:45:38,13,08,1, 11.9,1,1, 11.807, 10683.406, 371.782, 52857.786 25/05/09,16:45:38,14,08,1, 11.9,1,1, 11.807, 10683.389, 371.790, 52857.749 25/05/09,16:45:38,15,08,1, 11.9,1,1, 11.807, 10683.415, 371.778, 52857.719 25/05/09,16:45:38,16,08,1, 11.9,1,1, 11.807, 10683.416, 371.773, 52857.717 25/05/09,16:45:38,17,08,1, 11.9,1,1, 11.807, 10683.412, 371.759, 52857.696 25/05/09,16:45:38,18,08,1, 11.9,1,1, 11.807, 10683.414, 371.765, 52857.732 25/05/09,16:45:38,19,08,1, 11.9,1,1, 11.807, 10683.424, 371.743, 52857.666 25/05/09,16:45:39,00,08,1, 12.0,1,1, 11.804, 10683.422, 371.743, 52857.666 25/05/09,16:45:39,01,08,1, 12.0,1,1, 11.804, 10683.420, 371.737, 52857.651 25/05/09,16:45:39,02,08,1, 12.0,1,1, 11.804, 10683.454, 371.704, 52857.727 25/05/09,16:45:39,03,08,1, 12.0,1,1, 11.804, 10683.421, 371.742, 52857.685 25/05/09,16:45:39,04,08,1, 12.0,1,1, 11.804, 10683.412, 371.734, 52857.715 25/05/09,16:45:39,05,08,1, 12.0,1,1, 11.804, 10683.414, 371.743, 52857.664 25/05/09,16:45:39,06,08,1, 12.0,1,1, 11.804, 10683.424, 371.722, 52857.724 25/05/09,16:45:39,07,08,1, 12.0,1,1, 11.804, 10683.443, 371.725, 52857.660 25/05/09,16:45:39,08,08,1, 12.0,1,1, 11.804, 10683.434, 371.716, 52857.686 25/05/09,16:45:39,09,08,1, 12.0,1,1, 11.804, 10683.444, 371.731, 52857.663 25/05/09,16:45:39,10,08,1, 12.0,1,1, 11.804, 10683.468, 371.715, 52857.656 25/05/09,16:45:39,11,08,1, 12.0,1,1, 11.804, 10683.462, 371.701, 52857.603 25/05/09,16:45:39,12,08,1, 12.0,1,1, 11.804, 10683.467, 371.709, 52857.681 25/05/09,16:45:39,13,08,1, 12.0,1,1, 11.804, 10683.445, 371.704, 52857.637 25/05/09,16:45:39,14,08,1, 12.0,1,1, 11.804, 10683.459, 371.696, 52857.623 25/05/09,16:45:39,15,08,1, 12.0,1,1, 11.804, 10683.465, 371.678, 52857.632 25/05/09,16:45:39,16,08,1, 12.0,1,1, 11.804, 10683.454, 371.696, 52857.685 25/05/09,16:45:39,17,08,1, 12.0,1,1, 11.804, 10683.464, 371.704, 52857.636 25/05/09,16:45:39,18,08,1, 12.0,1,1, 11.804, 10683.477, 371.687, 52857.679 25/05/09,16:45:39,19,08,1, 12.0,1,1, 11.804, 10683.489, 371.690, 52857.626 25/05/09,16:45:40,00,11,1, 11.9,1,1, 11.808, 10683.481, 371.690, 52857.626 25/05/09,16:45:40,01,11,1, 11.9,1,1, 11.808, 10683.478, 371.679, 52857.656 25/05/09,16:45:40,02,11,1, 11.9,1,1, 11.808, 10683.480, 371.678, 52857.604 25/05/09,16:45:40,03,11,1, 11.9,1,1, 11.808, 10683.511, 371.670, 52857.550 25/05/09,16:45:40,04,11,1, 11.9,1,1, 11.808, 10683.488, 371.663, 52857.612 25/05/09,16:45:40,05,11,1, 11.9,1,1, 11.808, 10683.507, 371.658, 52857.525 25/05/09,16:45:40,06,11,1, 11.9,1,1, 11.808, 10683.494, 371.633, 52857.565 25/05/09,16:45:40,07,11,1, 11.9,1,1, 11.808, 10683.512, 371.676, 52857.546 25/05/09,16:45:40,08,11,1, 11.9,1,1, 11.808, 10683.485, 371.638, 52857.535 25/05/09,16:45:40,09,11,1, 11.9,1,1, 11.808, 10683.496, 371.621, 52857.508 25/05/09,16:45:40,10,11,1, 11.9,1,1, 11.808, 10683.510, 371.632, 52857.569 25/05/09,16:45:40,11,11,1, 11.9,1,1, 11.808, 10683.484, 371.629, 52857.504 25/05/09,16:45:40,12,11,1, 11.9,1,1, 11.808, 10683.501, 371.641, 52857.552 25/05/09,16:45:40,13,11,1, 11.9,1,1, 11.808, 10683.522, 371.622, 52857.550 25/05/09,16:45:40,14,11,1, 11.9,1,1, 11.808, 10683.511, 371.636, 52857.516 25/05/09,16:45:40,15,11,1, 11.9,1,1, 11.808, 10683.522, 371.644, 52857.567 25/05/09,16:45:40,16,11,1, 11.9,1,1, 11.808, 10683.534, 371.642, 52857.469 25/05/09,16:45:40,17,11,1, 11.9,1,1, 11.808, 10683.522, 371.640, 52857.503 25/05/09,16:45:40,18,11,1, 11.9,1,1, 11.808, 10683.537, 371.629, 52857.514 25/05/09,16:45:40,19,11,1, 11.9,1,1, 11.808, 10683.532, 371.607, 52857.514 25/05/09,16:45:41,00,11,1, 11.9,1,1, 11.801, 10683.531, 371.607, 52857.514 25/05/09,16:45:41,01,11,1, 11.9,1,1, 11.801, 10683.553, 371.635, 52857.661 25/05/09,16:45:41,02,11,1, 11.9,1,1, 11.801, 10683.533, 371.598, 52857.541 25/05/09,16:45:41,03,11,1, 11.9,1,1, 11.801, 10683.569, 371.616, 52857.475 25/05/09,16:45:41,04,11,1, 11.9,1,1, 11.801, 10683.554, 371.575, 52857.414 25/05/09,16:45:41,05,11,1, 11.9,1,1, 11.801, 10683.562, 371.585, 52857.439 25/05/09,16:45:41,06,11,1, 11.9,1,1, 11.801, 10683.580, 371.575, 52857.475 25/05/09,16:45:41,07,11,1, 11.9,1,1, 11.801, 10683.534, 371.595, 52857.394 25/05/09,16:45:41,08,11,1, 11.9,1,1, 11.801, 10683.540, 371.584, 52857.451 25/05/09,16:45:41,09,11,1, 11.9,1,1, 11.801, 10683.559, 371.553, 52857.362 25/05/09,16:45:41,10,11,1, 11.9,1,1, 11.801, 10683.551, 371.551, 52857.381 25/05/09,16:45:41,11,11,1, 11.9,1,1, 11.801, 10683.584, 371.568, 52857.426 25/05/09,16:45:41,12,11,1, 11.9,1,1, 11.801, 10683.578, 371.558, 52857.355 25/05/09,16:45:41,13,11,1, 11.9,1,1, 11.801, 10683.573, 371.548, 52857.402 25/05/09,16:45:41,14,11,1, 11.9,1,1, 11.801, 10683.573, 371.530, 52857.331 25/05/09,16:45:41,15,11,1, 11.9,1,1, 11.801, 10683.552, 371.543, 52857.354 25/05/09,16:45:41,16,11,1, 11.9,1,1, 11.801, 10683.587, 371.554, 52857.331 25/05/09,16:45:41,17,11,1, 11.9,1,1, 11.801, 10683.574, 371.542, 52857.403 25/05/09,16:45:41,18,11,1, 11.9,1,1, 11.801, 10683.576, 371.551, 52857.368 25/05/09,16:45:41,19,11,1, 11.9,1,1, 11.801, 10683.567, 371.533, 52857.322 25/05/09,16:45:42,00,10,1, 12.0,1,1, 11.804, 10683.564, 371.533, 52857.322 25/05/09,16:45:42,01,10,1, 12.0,1,1, 11.804, 10683.584, 371.519, 52857.442 25/05/09,16:45:42,02,10,1, 12.0,1,1, 11.804, 10683.572, 371.553, 52857.409 25/05/09,16:45:42,03,10,1, 12.0,1,1, 11.804, 10683.597, 371.546, 52857.367 25/05/09,16:45:42,04,10,1, 12.0,1,1, 11.804, 10683.600, 371.541, 52857.312 25/05/09,16:45:42,05,10,1, 12.0,1,1, 11.804, 10683.603, 371.537, 52857.288 25/05/09,16:45:42,06,10,1, 12.0,1,1, 11.804, 10683.614, 371.516, 52857.371 25/05/09,16:45:42,07,10,1, 12.0,1,1, 11.804, 10683.603, 371.521, 52857.352 25/05/09,16:45:42,08,10,1, 12.0,1,1, 11.804, 10683.620, 371.527, 52857.342 25/05/09,16:45:42,09,10,1, 12.0,1,1, 11.804, 10683.619, 371.513, 52857.281 25/05/09,16:45:42,10,10,1, 12.0,1,1, 11.804, 10683.622, 371.525, 52857.259 25/05/09,16:45:42,11,10,1, 12.0,1,1, 11.804, 10683.629, 371.512, 52857.305 25/05/09,16:45:42,12,10,1, 12.0,1,1, 11.804, 10683.627, 371.495, 52857.350 25/05/09,16:45:42,13,10,1, 12.0,1,1, 11.804, 10683.633, 371.499, 52857.267 25/05/09,16:45:42,14,10,1, 12.0,1,1, 11.804, 10683.636, 371.498, 52857.279 25/05/09,16:45:42,15,10,1, 12.0,1,1, 11.804, 10683.629, 371.505, 52857.247 25/05/09,16:45:42,16,10,1, 12.0,1,1, 11.804, 10683.637, 371.481, 52857.231 25/05/09,16:45:42,17,10,1, 12.0,1,1, 11.804, 10683.648, 371.486, 52857.279 25/05/09,16:45:42,18,10,1, 12.0,1,1, 11.804, 10683.610, 371.491, 52857.288 25/05/09,16:45:42,19,10,1, 12.0,1,1, 11.804, 10683.635, 371.470, 52857.194 25/05/09,16:45:43,00,10,1, 11.9,1,1, 11.806, 10683.631, 371.470, 52857.194 25/05/09,16:45:43,01,10,1, 11.9,1,1, 11.806, 10683.635, 371.464, 52857.262 25/05/09,16:45:43,02,10,1, 11.9,1,1, 11.806, 10683.624, 371.458, 52857.238 25/05/09,16:45:43,03,10,1, 11.9,1,1, 11.806, 10683.657, 371.438, 52857.160 25/05/09,16:45:43,04,10,1, 11.9,1,1, 11.806, 10683.651, 371.479, 52857.275 25/05/09,16:45:43,05,10,1, 11.9,1,1, 11.806, 10683.604, 371.463, 52857.230 25/05/09,16:45:43,06,10,1, 11.9,1,1, 11.806, 10683.625, 371.436, 52857.185 25/05/09,16:45:43,07,10,1, 11.9,1,1, 11.806, 10683.665, 371.452, 52857.157 25/05/09,16:45:43,08,10,1, 11.9,1,1, 11.806, 10683.657, 371.443, 52857.195 25/05/09,16:45:43,09,10,1, 11.9,1,1, 11.806, 10683.668, 371.461, 52857.213 25/05/09,16:45:43,10,10,1, 11.9,1,1, 11.806, 10683.646, 371.446, 52857.266 25/05/09,16:45:43,11,10,1, 11.9,1,1, 11.806, 10683.692, 371.424, 52857.165 25/05/09,16:45:43,12,10,1, 11.9,1,1, 11.806, 10683.659, 371.432, 52857.256 25/05/09,16:45:43,13,10,1, 11.9,1,1, 11.806, 10683.661, 371.427, 52857.180 25/05/09,16:45:43,14,10,1, 11.9,1,1, 11.806, 10683.669, 371.422, 52857.206 25/05/09,16:45:43,15,10,1, 11.9,1,1, 11.806, 10683.663, 371.420, 52857.243 25/05/09,16:45:43,16,10,1, 11.9,1,1, 11.806, 10683.678, 371.402, 52857.169 25/05/09,16:45:43,17,10,1, 11.9,1,1, 11.806, 10683.694, 371.409, 52857.100 25/05/09,16:45:43,18,10,1, 11.9,1,1, 11.806, 10683.691, 371.385, 52857.139 25/05/09,16:45:43,19,10,1, 11.9,1,1, 11.806, 10683.688, 371.417, 52857.156 25/05/09,16:45:44,00,09,1, 12.0,1,1, 11.799, 10683.681, 371.417, 52857.156 25/05/09,16:45:44,01,09,1, 12.0,1,1, 11.799, 10683.710, 371.409, 52857.139 25/05/09,16:45:44,02,09,1, 12.0,1,1, 11.799, 10683.703, 371.413, 52857.188 25/05/09,16:45:44,03,09,1, 12.0,1,1, 11.799, 10683.722, 371.399, 52857.137 25/05/09,16:45:44,04,09,1, 12.0,1,1, 11.799, 10683.725, 371.391, 52857.090 25/05/09,16:45:44,05,09,1, 12.0,1,1, 11.799, 10683.704, 371.409, 52857.127 25/05/09,16:45:44,06,09,1, 12.0,1,1, 11.799, 10683.714, 371.398, 52857.125 25/05/09,16:45:44,07,09,1, 12.0,1,1, 11.799, 10683.740, 371.398, 52857.065 25/05/09,16:45:44,08,09,1, 12.0,1,1, 11.799, 10683.749, 371.413, 52857.063 25/05/09,16:45:44,09,09,1, 12.0,1,1, 11.799, 10683.723, 371.391, 52857.083 25/05/09,16:45:44,10,09,1, 12.0,1,1, 11.799, 10683.733, 371.366, 52857.067 25/05/09,16:45:44,11,09,1, 12.0,1,1, 11.799, 10683.742, 371.346, 52857.080 25/05/09,16:45:44,12,09,1, 12.0,1,1, 11.799, 10683.749, 371.353, 52857.050 25/05/09,16:45:44,13,09,1, 12.0,1,1, 11.799, 10683.761, 371.352, 52857.086 25/05/09,16:45:44,14,09,1, 12.0,1,1, 11.799, 10683.773, 371.362, 52857.082 25/05/09,16:45:44,15,09,1, 12.0,1,1, 11.799, 10683.777, 371.356, 52857.056 25/05/09,16:45:44,16,09,1, 12.0,1,1, 11.799, 10683.750, 371.359, 52857.110 25/05/09,16:45:44,17,09,1, 12.0,1,1, 11.799, 10683.768, 371.353, 52857.030 25/05/09,16:45:44,18,09,1, 12.0,1,1, 11.799, 10683.776, 371.354, 52857.072 25/05/09,16:45:44,19,09,1, 12.0,1,1, 11.799, 10683.789, 371.354, 52857.027 25/05/09,16:45:45,00,09,1, 11.9,1,1, 11.809, 10683.789, 371.354, 52857.027 25/05/09,16:45:45,01,09,1, 11.9,1,1, 11.809, 10683.782, 371.320, 52857.011 25/05/09,16:45:45,02,09,1, 11.9,1,1, 11.809, 10683.787, 371.334, 52857.036 25/05/09,16:45:45,03,09,1, 11.9,1,1, 11.809, 10683.776, 371.347, 52856.992 25/05/09,16:45:45,04,09,1, 11.9,1,1, 11.809, 10683.765, 371.329, 52857.032 25/05/09,16:45:45,05,09,1, 11.9,1,1, 11.809, 10683.790, 371.338, 52857.027 25/05/09,16:45:45,06,09,1, 11.9,1,1, 11.809, 10683.800, 371.333, 52857.015 25/05/09,16:45:45,07,09,1, 11.9,1,1, 11.809, 10683.805, 371.312, 52856.957 25/05/09,16:45:45,08,09,1, 11.9,1,1, 11.809, 10683.803, 371.310, 52856.991 25/05/09,16:45:45,09,09,1, 11.9,1,1, 11.809, 10683.812, 371.326, 52857.053 25/05/09,16:45:45,10,09,1, 11.9,1,1, 11.809, 10683.803, 371.299, 52856.985 25/05/09,16:45:45,11,09,1, 11.9,1,1, 11.809, 10683.820, 371.299, 52857.027 25/05/09,16:45:45,12,09,1, 11.9,1,1, 11.809, 10683.808, 371.320, 52857.008 25/05/09,16:45:45,13,09,1, 11.9,1,1, 11.809, 10683.802, 371.317, 52856.892 25/05/09,16:45:45,14,09,1, 11.9,1,1, 11.809, 10683.831, 371.292, 52856.881 25/05/09,16:45:45,15,09,1, 11.9,1,1, 11.809, 10683.830, 371.294, 52856.932 25/05/09,16:45:45,16,09,1, 11.9,1,1, 11.809, 10683.816, 371.289, 52856.985 25/05/09,16:45:45,17,09,1, 11.9,1,1, 11.809, 10683.837, 371.286, 52856.918 25/05/09,16:45:45,18,09,1, 11.9,1,1, 11.809, 10683.831, 371.300, 52856.960 25/05/09,16:45:45,19,09,1, 11.9,1,1, 11.809, 10683.833, 371.292, 52856.966 25/05/09,16:45:46,00,10,1, 11.9,1,1, 11.807, 10683.831, 371.292, 52856.966 25/05/09,16:45:46,01,10,1, 11.9,1,1, 11.807, 10683.829, 371.280, 52856.953 25/05/09,16:45:46,02,10,1, 11.9,1,1, 11.807, 10683.841, 371.278, 52856.925 25/05/09,16:45:46,03,10,1, 11.9,1,1, 11.807, 10683.852, 371.259, 52856.949 25/05/09,16:45:46,04,10,1, 11.9,1,1, 11.807, 10683.852, 371.262, 52856.945 25/05/09,16:45:46,05,10,1, 11.9,1,1, 11.807, 10683.855, 371.271, 52856.887 25/05/09,16:45:46,06,10,1, 11.9,1,1, 11.807, 10683.857, 371.274, 52856.912 25/05/09,16:45:46,07,10,1, 11.9,1,1, 11.807, 10683.882, 371.268, 52856.845 25/05/09,16:45:46,08,10,1, 11.9,1,1, 11.807, 10683.861, 371.284, 52856.838 25/05/09,16:45:46,09,10,1, 11.9,1,1, 11.807, 10683.862, 371.257, 52856.840 25/05/09,16:45:46,10,10,1, 11.9,1,1, 11.807, 10683.864, 371.268, 52856.939 25/05/09,16:45:46,11,10,1, 11.9,1,1, 11.807, 10683.861, 371.268, 52856.912 25/05/09,16:45:46,12,10,1, 11.9,1,1, 11.807, 10683.880, 371.275, 52856.828 25/05/09,16:45:46,13,10,1, 11.9,1,1, 11.807, 10683.887, 371.279, 52856.786 25/05/09,16:45:46,14,10,1, 11.9,1,1, 11.807, 10683.864, 371.252, 52856.847 25/05/09,16:45:46,15,10,1, 11.9,1,1, 11.807, 10683.875, 371.280, 52856.895 25/05/09,16:45:46,16,10,1, 11.9,1,1, 11.807, 10683.885, 371.274, 52856.776 25/05/09,16:45:46,17,10,1, 11.9,1,1, 11.807, 10683.883, 371.268, 52856.841 25/05/09,16:45:46,18,10,1, 11.9,1,1, 11.807, 10683.890, 371.281, 52856.830 25/05/09,16:45:46,19,10,1, 11.9,1,1, 11.807, 10683.913, 371.247, 52856.783 25/05/09,16:45:47,00,10,1, 11.9,1,1, 11.804, 10683.906, 371.247, 52856.783 25/05/09,16:45:47,01,10,1, 11.9,1,1, 11.804, 10683.900, 371.261, 52856.855 25/05/09,16:45:47,02,10,1, 11.9,1,1, 11.804, 10683.924, 371.248, 52856.810 25/05/09,16:45:47,03,10,1, 11.9,1,1, 11.804, 10683.929, 371.265, 52856.810 25/05/09,16:45:47,04,10,1, 11.9,1,1, 11.804, 10683.922, 371.229, 52856.776 25/05/09,16:45:47,05,10,1, 11.9,1,1, 11.804, 10683.919, 371.258, 52856.782 25/05/09,16:45:47,06,10,1, 11.9,1,1, 11.804, 10683.914, 371.248, 52856.763 25/05/09,16:45:47,07,10,1, 11.9,1,1, 11.804, 10683.916, 371.261, 52856.772 25/05/09,16:45:47,08,10,1, 11.9,1,1, 11.804, 10683.920, 371.233, 52856.749 25/05/09,16:45:47,09,10,1, 11.9,1,1, 11.804, 10683.961, 371.240, 52856.708 25/05/09,16:45:47,10,10,1, 11.9,1,1, 11.804, 10683.932, 371.246, 52856.724 25/05/09,16:45:47,11,10,1, 11.9,1,1, 11.804, 10683.925, 371.250, 52856.772 25/05/09,16:45:47,12,10,1, 11.9,1,1, 11.804, 10683.944, 371.228, 52856.688 25/05/09,16:45:47,13,10,1, 11.9,1,1, 11.804, 10683.949, 371.215, 52856.685 25/05/09,16:45:47,14,10,1, 11.9,1,1, 11.804, 10683.942, 371.244, 52856.653 25/05/09,16:45:47,15,10,1, 11.9,1,1, 11.804, 10683.956, 371.255, 52856.697 25/05/09,16:45:47,16,10,1, 11.9,1,1, 11.804, 10683.950, 371.214, 52856.758 25/05/09,16:45:47,17,10,1, 11.9,1,1, 11.804, 10683.960, 371.252, 52856.764 25/05/09,16:45:47,18,10,1, 11.9,1,1, 11.804, 10683.951, 371.217, 52856.677 25/05/09,16:45:47,19,10,1, 11.9,1,1, 11.804, 10683.962, 371.219, 52856.736 25/05/09,16:45:48,00,09,1, 11.9,1,1, 11.805, 10683.956, 371.219, 52856.736 25/05/09,16:45:48,01,09,1, 11.9,1,1, 11.805, 10683.972, 371.212, 52856.635 25/05/09,16:45:48,02,09,1, 11.9,1,1, 11.805, 10683.950, 371.222, 52856.646 25/05/09,16:45:48,03,09,1, 11.9,1,1, 11.805, 10683.977, 371.216, 52856.638 25/05/09,16:45:48,04,09,1, 11.9,1,1, 11.805, 10683.971, 371.199, 52856.637 25/05/09,16:45:48,05,09,1, 11.9,1,1, 11.805, 10683.949, 371.220, 52856.700 25/05/09,16:45:48,06,09,1, 11.9,1,1, 11.805, 10683.979, 371.218, 52856.619 25/05/09,16:45:48,07,09,1, 11.9,1,1, 11.805, 10683.969, 371.219, 52856.622 25/05/09,16:45:48,08,09,1, 11.9,1,1, 11.805, 10683.954, 371.192, 52856.596 25/05/09,16:45:48,09,09,1, 11.9,1,1, 11.805, 10683.969, 371.201, 52856.622 25/05/09,16:45:48,10,09,1, 11.9,1,1, 11.805, 10683.963, 371.208, 52856.601 25/05/09,16:45:48,11,09,1, 11.9,1,1, 11.805, 10683.986, 371.199, 52856.608 25/05/09,16:45:48,12,09,1, 11.9,1,1, 11.805, 10683.983, 371.203, 52856.657 25/05/09,16:45:48,13,09,1, 11.9,1,1, 11.805, 10683.979, 371.184, 52856.535 25/05/09,16:45:48,14,09,1, 11.9,1,1, 11.805, 10683.998, 371.186, 52856.570 25/05/09,16:45:48,15,09,1, 11.9,1,1, 11.805, 10683.982, 371.185, 52856.656 25/05/09,16:45:48,16,09,1, 11.9,1,1, 11.805, 10683.986, 371.187, 52856.562 25/05/09,16:45:48,17,09,1, 11.9,1,1, 11.805, 10683.993, 371.179, 52856.502 25/05/09,16:45:48,18,09,1, 11.9,1,1, 11.805, 10683.982, 371.175, 52856.581 25/05/09,16:45:48,19,09,1, 11.9,1,1, 11.805, 10684.009, 371.175, 52856.547 25/05/09,16:45:49,00,10,1, 11.9,1,1, 11.804, 10684.006, 371.175, 52856.547 25/05/09,16:45:49,01,10,1, 11.9,1,1, 11.804, 10684.013, 371.174, 52856.583 25/05/09,16:45:49,02,10,1, 11.9,1,1, 11.804, 10683.986, 371.174, 52856.549 25/05/09,16:45:49,03,10,1, 11.9,1,1, 11.804, 10684.028, 371.187, 52856.563 25/05/09,16:45:49,04,10,1, 11.9,1,1, 11.804, 10684.010, 371.178, 52856.549 25/05/09,16:45:49,05,10,1, 11.9,1,1, 11.804, 10683.999, 371.168, 52856.520 25/05/09,16:45:49,06,10,1, 11.9,1,1, 11.804, 10684.016, 371.166, 52856.593 25/05/09,16:45:49,07,10,1, 11.9,1,1, 11.804, 10684.005, 371.181, 52856.566 25/05/09,16:45:49,08,10,1, 11.9,1,1, 11.804, 10684.018, 371.161, 52856.520 25/05/09,16:45:49,09,10,1, 11.9,1,1, 11.804, 10684.026, 371.174, 52856.753 25/05/09,16:45:49,10,10,1, 11.9,1,1, 11.804, 10684.041, 371.175, 52856.348 25/05/09,16:45:49,11,10,1, 11.9,1,1, 11.804, 10684.029, 371.160, 52856.490 25/05/09,16:45:49,12,10,1, 11.9,1,1, 11.804, 10684.043, 371.137, 52856.418 25/05/09,16:45:49,13,10,1, 11.9,1,1, 11.804, 10684.059, 371.179, 52856.516 25/05/09,16:45:49,14,10,1, 11.9,1,1, 11.804, 10684.019, 371.156, 52856.500 25/05/09,16:45:49,15,10,1, 11.9,1,1, 11.804, 10684.043, 371.164, 52856.508 25/05/09,16:45:49,16,10,1, 11.9,1,1, 11.804, 10684.035, 371.116, 52856.458 25/05/09,16:45:49,17,10,1, 11.9,1,1, 11.804, 10684.059, 371.148, 52856.458 25/05/09,16:45:49,18,10,1, 11.9,1,1, 11.804, 10684.096, 371.150, 52856.374 25/05/09,16:45:49,19,10,1, 11.9,1,1, 11.804, 10684.056, 371.134, 52856.367 25/05/09,16:45:50,00,10,1, 12.0,1,1, 11.806, 10684.048, 371.134, 52856.367 25/05/09,16:45:50,01,10,1, 12.0,1,1, 11.806, 10684.062, 371.119, 52856.274 25/05/09,16:45:50,02,10,1, 12.0,1,1, 11.806, 10684.038, 371.142, 52856.460 25/05/09,16:45:50,03,10,1, 12.0,1,1, 11.806, 10684.083, 371.154, 52856.411 25/05/09,16:45:50,04,10,1, 12.0,1,1, 11.806, 10684.085, 371.120, 52856.436 25/05/09,16:45:50,05,10,1, 12.0,1,1, 11.806, 10684.070, 371.103, 52856.381 25/05/09,16:45:50,06,10,1, 12.0,1,1, 11.806, 10684.077, 371.149, 52856.393 25/05/09,16:45:50,07,10,1, 12.0,1,1, 11.806, 10684.081, 371.138, 52856.397 25/05/09,16:45:50,08,10,1, 12.0,1,1, 11.806, 10684.092, 371.118, 52856.335 25/05/09,16:45:50,09,10,1, 12.0,1,1, 11.806, 10684.091, 371.137, 52856.371 25/05/09,16:45:50,10,10,1, 12.0,1,1, 11.806, 10684.089, 371.132, 52856.416 25/05/09,16:45:50,11,10,1, 12.0,1,1, 11.806, 10684.111, 371.116, 52856.294 25/05/09,16:45:50,12,10,1, 12.0,1,1, 11.806, 10684.114, 371.148, 52856.355 25/05/09,16:45:50,13,10,1, 12.0,1,1, 11.806, 10684.084, 371.129, 52856.353 25/05/09,16:45:50,14,10,1, 12.0,1,1, 11.806, 10684.101, 371.145, 52856.370 25/05/09,16:45:50,15,10,1, 12.0,1,1, 11.806, 10684.096, 371.102, 52856.282 25/05/09,16:45:50,16,10,1, 12.0,1,1, 11.806, 10684.090, 371.112, 52856.292 25/05/09,16:45:50,17,10,1, 12.0,1,1, 11.806, 10684.080, 371.135, 52856.362 25/05/09,16:45:50,18,10,1, 12.0,1,1, 11.806, 10684.110, 371.115, 52856.263 25/05/09,16:45:50,19,10,1, 12.0,1,1, 11.806, 10684.100, 371.111, 52856.375 25/05/09,16:45:51,00,09,1, 12.0,1,1, 11.801, 10684.098, 371.111, 52856.375 25/05/09,16:45:51,01,09,1, 12.0,1,1, 11.801, 10684.141, 371.096, 52856.262 25/05/09,16:45:51,02,09,1, 12.0,1,1, 11.801, 10684.085, 371.108, 52856.386 25/05/09,16:45:51,03,09,1, 12.0,1,1, 11.801, 10684.118, 371.100, 52856.346 25/05/09,16:45:51,04,09,1, 12.0,1,1, 11.801, 10684.109, 371.099, 52856.292 25/05/09,16:45:51,05,09,1, 12.0,1,1, 11.801, 10684.124, 371.123, 52856.304 25/05/09,16:45:51,06,09,1, 12.0,1,1, 11.801, 10684.154, 371.126, 52856.318 25/05/09,16:45:51,07,09,1, 12.0,1,1, 11.801, 10684.140, 371.111, 52856.327 25/05/09,16:45:51,08,09,1, 12.0,1,1, 11.801, 10684.149, 371.117, 52856.309 25/05/09,16:45:51,09,09,1, 12.0,1,1, 11.801, 10684.145, 371.090, 52856.257 25/05/09,16:45:51,10,09,1, 12.0,1,1, 11.801, 10684.137, 371.098, 52856.269 25/05/09,16:45:51,11,09,1, 12.0,1,1, 11.801, 10684.132, 371.096, 52856.274 25/05/09,16:45:51,12,09,1, 12.0,1,1, 11.801, 10684.146, 371.092, 52856.266 25/05/09,16:45:51,13,09,1, 12.0,1,1, 11.801, 10684.138, 371.121, 52856.299 25/05/09,16:45:51,14,09,1, 12.0,1,1, 11.801, 10684.141, 371.089, 52856.157 25/05/09,16:45:51,15,09,1, 12.0,1,1, 11.801, 10684.176, 371.069, 52856.238 25/05/09,16:45:51,16,09,1, 12.0,1,1, 11.801, 10684.147, 371.085, 52856.219 25/05/09,16:45:51,17,09,1, 12.0,1,1, 11.801, 10684.173, 371.054, 52856.179 25/05/09,16:45:51,18,09,1, 12.0,1,1, 11.801, 10684.136, 371.100, 52856.205 25/05/09,16:45:51,19,09,1, 12.0,1,1, 11.801, 10684.145, 371.069, 52856.198 25/05/09,16:45:52,00,09,1, 11.9,1,1, 11.803, 10684.140, 371.069, 52856.198 25/05/09,16:45:52,01,09,1, 11.9,1,1, 11.803, 10684.153, 371.054, 52856.180 25/05/09,16:45:52,02,09,1, 11.9,1,1, 11.803, 10684.167, 371.050, 52856.161 25/05/09,16:45:52,03,09,1, 11.9,1,1, 11.803, 10684.160, 371.051, 52856.192 25/05/09,16:45:52,04,09,1, 11.9,1,1, 11.803, 10684.186, 371.059, 52856.157 25/05/09,16:45:52,05,09,1, 11.9,1,1, 11.803, 10684.146, 371.040, 52856.186 25/05/09,16:45:52,06,09,1, 11.9,1,1, 11.803, 10684.157, 371.042, 52856.113 25/05/09,16:45:52,07,09,1, 11.9,1,1, 11.803, 10684.176, 371.021, 52856.162 25/05/09,16:45:52,08,09,1, 11.9,1,1, 11.803, 10684.160, 371.033, 52856.146 25/05/09,16:45:52,09,09,1, 11.9,1,1, 11.803, 10684.189, 371.034, 52856.131 25/05/09,16:45:52,10,09,1, 11.9,1,1, 11.803, 10684.190, 371.022, 52856.128 25/05/09,16:45:52,11,09,1, 11.9,1,1, 11.803, 10684.185, 371.054, 52856.084 25/05/09,16:45:52,12,09,1, 11.9,1,1, 11.803, 10684.191, 371.054, 52856.140 25/05/09,16:45:52,13,09,1, 11.9,1,1, 11.803, 10684.184, 371.014, 52856.149 25/05/09,16:45:52,14,09,1, 11.9,1,1, 11.803, 10684.181, 371.020, 52856.170 25/05/09,16:45:52,15,09,1, 11.9,1,1, 11.803, 10684.196, 371.020, 52856.148 25/05/09,16:45:52,16,09,1, 11.9,1,1, 11.803, 10684.187, 371.025, 52856.115 25/05/09,16:45:52,17,09,1, 11.9,1,1, 11.803, 10684.193, 371.012, 52856.131 25/05/09,16:45:52,18,09,1, 11.9,1,1, 11.803, 10684.213, 371.024, 52856.042 25/05/09,16:45:52,19,09,1, 11.9,1,1, 11.803, 10684.216, 371.002, 52855.992 25/05/09,16:45:53,00,09,1, 12.0,1,1, 11.805, 10684.215, 371.002, 52855.992 25/05/09,16:45:53,01,09,1, 12.0,1,1, 11.805, 10684.196, 371.011, 52856.129 25/05/09,16:45:53,02,09,1, 12.0,1,1, 11.805, 10684.203, 370.991, 52856.029 25/05/09,16:45:53,03,09,1, 12.0,1,1, 11.805, 10684.204, 370.995, 52856.078 25/05/09,16:45:53,04,09,1, 12.0,1,1, 11.805, 10684.220, 370.985, 52856.011 25/05/09,16:45:53,05,09,1, 12.0,1,1, 11.805, 10684.198, 371.013, 52856.068 25/05/09,16:45:53,06,09,1, 12.0,1,1, 11.805, 10684.190, 370.993, 52856.113 25/05/09,16:45:53,07,09,1, 12.0,1,1, 11.805, 10684.196, 370.960, 52856.023 25/05/09,16:45:53,08,09,1, 12.0,1,1, 11.805, 10684.222, 370.984, 52856.020 25/05/09,16:45:53,09,09,1, 12.0,1,1, 11.805, 10684.221, 370.978, 52855.967 25/05/09,16:45:53,10,09,1, 12.0,1,1, 11.805, 10684.206, 370.982, 52856.022 25/05/09,16:45:53,11,09,1, 12.0,1,1, 11.805, 10684.221, 371.014, 52855.974 25/05/09,16:45:53,12,09,1, 12.0,1,1, 11.805, 10684.204, 370.996, 52855.940 25/05/09,16:45:53,13,09,1, 12.0,1,1, 11.805, 10684.219, 370.969, 52855.984 25/05/09,16:45:53,14,09,1, 12.0,1,1, 11.805, 10684.209, 370.977, 52856.014 25/05/09,16:45:53,15,09,1, 12.0,1,1, 11.805, 10684.198, 370.960, 52855.905 25/05/09,16:45:53,16,09,1, 12.0,1,1, 11.805, 10684.223, 370.976, 52855.915 25/05/09,16:45:53,17,09,1, 12.0,1,1, 11.805, 10684.217, 370.961, 52855.927 25/05/09,16:45:53,18,09,1, 12.0,1,1, 11.805, 10684.227, 370.964, 52855.996 25/05/09,16:45:53,19,09,1, 12.0,1,1, 11.805, 10684.202, 370.952, 52855.951 25/05/09,16:45:54,00,09,1, 11.9,1,1, 11.801, 10684.198, 370.952, 52855.951 25/05/09,16:45:54,01,09,1, 11.9,1,1, 11.801, 10684.243, 370.972, 52855.928 25/05/09,16:45:54,02,09,1, 11.9,1,1, 11.801, 10684.198, 370.981, 52855.938 25/05/09,16:45:54,03,09,1, 11.9,1,1, 11.801, 10684.229, 370.976, 52855.971 25/05/09,16:45:54,04,09,1, 11.9,1,1, 11.801, 10684.246, 370.946, 52855.941 25/05/09,16:45:54,05,09,1, 11.9,1,1, 11.801, 10684.217, 370.938, 52855.925 25/05/09,16:45:54,06,09,1, 11.9,1,1, 11.801, 10684.226, 370.945, 52855.918 25/05/09,16:45:54,07,09,1, 11.9,1,1, 11.801, 10684.233, 370.943, 52855.889 25/05/09,16:45:54,08,09,1, 11.9,1,1, 11.801, 10684.216, 370.939, 52855.967 25/05/09,16:45:54,09,09,1, 11.9,1,1, 11.801, 10684.243, 370.931, 52855.904 25/05/09,16:45:54,10,09,1, 11.9,1,1, 11.801, 10684.230, 370.947, 52855.907 25/05/09,16:45:54,11,09,1, 11.9,1,1, 11.801, 10684.235, 370.941, 52855.890 25/05/09,16:45:54,12,09,1, 11.9,1,1, 11.801, 10684.234, 370.923, 52855.903 25/05/09,16:45:54,13,09,1, 11.9,1,1, 11.801, 10684.240, 370.918, 52855.874 25/05/09,16:45:54,14,09,1, 11.9,1,1, 11.801, 10684.252, 370.940, 52855.821 25/05/09,16:45:54,15,09,1, 11.9,1,1, 11.801, 10684.234, 370.913, 52855.811 25/05/09,16:45:54,16,09,1, 11.9,1,1, 11.801, 10684.246, 370.943, 52855.920 25/05/09,16:45:54,17,09,1, 11.9,1,1, 11.801, 10684.225, 370.913, 52855.876 25/05/09,16:45:54,18,09,1, 11.9,1,1, 11.801, 10684.243, 370.913, 52855.888 25/05/09,16:45:54,19,09,1, 11.9,1,1, 11.801, 10684.237, 370.910, 52855.863 25/05/09,16:45:55,00,10,1, 11.9,1,1, 11.800, 10684.232, 370.910, 52855.863 25/05/09,16:45:55,01,10,1, 11.9,1,1, 11.800, 10684.262, 370.909, 52855.795 25/05/09,16:45:55,02,10,1, 11.9,1,1, 11.800, 10684.259, 370.897, 52855.813 25/05/09,16:45:55,03,10,1, 11.9,1,1, 11.800, 10684.255, 370.908, 52855.779 25/05/09,16:45:55,04,10,1, 11.9,1,1, 11.800, 10684.287, 370.902, 52855.877 25/05/09,16:45:55,05,10,1, 11.9,1,1, 11.800, 10684.285, 370.884, 52855.819 25/05/09,16:45:55,06,10,1, 11.9,1,1, 11.800, 10684.261, 370.890, 52855.778 25/05/09,16:45:55,07,10,1, 11.9,1,1, 11.800, 10684.278, 370.867, 52855.712 25/05/09,16:45:55,08,10,1, 11.9,1,1, 11.800, 10684.250, 370.886, 52855.726 25/05/09,16:45:55,09,10,1, 11.9,1,1, 11.800, 10684.273, 370.881, 52855.812 25/05/09,16:45:55,10,10,1, 11.9,1,1, 11.800, 10684.255, 370.873, 52855.724 25/05/09,16:45:55,11,10,1, 11.9,1,1, 11.800, 10684.276, 370.870, 52855.777 25/05/09,16:45:55,12,10,1, 11.9,1,1, 11.800, 10684.274, 370.874, 52855.761 25/05/09,16:45:55,13,10,1, 11.9,1,1, 11.800, 10684.280, 370.865, 52855.584 25/05/09,16:45:55,14,10,1, 11.9,1,1, 11.800, 10684.276, 370.873, 52855.720 25/05/09,16:45:55,15,10,1, 11.9,1,1, 11.800, 10684.305, 370.878, 52855.664 25/05/09,16:45:55,16,10,1, 11.9,1,1, 11.800, 10684.281, 370.858, 52855.699 25/05/09,16:45:55,17,10,1, 11.9,1,1, 11.800, 10684.304, 370.862, 52855.706 25/05/09,16:45:55,18,10,1, 11.9,1,1, 11.800, 10684.295, 370.873, 52855.712 25/05/09,16:45:55,19,10,1, 11.9,1,1, 11.800, 10684.303, 370.869, 52855.721 25/05/09,16:45:56,00,10,1, 12.0,1,1, 11.800, 10684.298, 370.869, 52855.721 25/05/09,16:45:56,01,10,1, 12.0,1,1, 11.800, 10684.320, 370.846, 52855.711 25/05/09,16:45:56,02,10,1, 12.0,1,1, 11.800, 10684.299, 370.856, 52855.706 25/05/09,16:45:56,03,10,1, 12.0,1,1, 11.800, 10684.304, 370.842, 52855.717 25/05/09,16:45:56,04,10,1, 12.0,1,1, 11.800, 10684.271, 370.869, 52855.714 25/05/09,16:45:56,05,10,1, 12.0,1,1, 11.800, 10684.304, 370.854, 52855.675 25/05/09,16:45:56,06,10,1, 12.0,1,1, 11.800, 10684.336, 370.861, 52855.685 25/05/09,16:45:56,07,10,1, 12.0,1,1, 11.800, 10684.324, 370.853, 52855.730 25/05/09,16:45:56,08,10,1, 12.0,1,1, 11.800, 10684.331, 370.841, 52855.698 25/05/09,16:45:56,09,10,1, 12.0,1,1, 11.800, 10684.333, 370.846, 52855.656 25/05/09,16:45:56,10,10,1, 12.0,1,1, 11.800, 10684.344, 370.859, 52855.633 25/05/09,16:45:56,11,10,1, 12.0,1,1, 11.800, 10684.341, 370.848, 52855.713 25/05/09,16:45:56,12,10,1, 12.0,1,1, 11.800, 10684.334, 370.839, 52855.706 25/05/09,16:45:56,13,10,1, 12.0,1,1, 11.800, 10684.361, 370.855, 52855.665 25/05/09,16:45:56,14,10,1, 12.0,1,1, 11.800, 10684.349, 370.841, 52855.650 25/05/09,16:45:56,15,10,1, 12.0,1,1, 11.800, 10684.363, 370.826, 52855.639 25/05/09,16:45:56,16,10,1, 12.0,1,1, 11.800, 10684.355, 370.868, 52855.682 25/05/09,16:45:56,17,10,1, 12.0,1,1, 11.800, 10684.349, 370.817, 52855.605 25/05/09,16:45:56,18,10,1, 12.0,1,1, 11.800, 10684.360, 370.819, 52855.663 25/05/09,16:45:56,19,10,1, 12.0,1,1, 11.800, 10684.367, 370.826, 52855.569 25/05/09,16:45:57,00,10,1, 11.9,1,1, 11.803, 10684.365, 370.826, 52855.569 25/05/09,16:45:57,01,10,1, 11.9,1,1, 11.803, 10684.395, 370.808, 52855.591 25/05/09,16:45:57,02,10,1, 11.9,1,1, 11.803, 10684.398, 370.818, 52855.742 25/05/09,16:45:57,03,10,1, 11.9,1,1, 11.803, 10684.409, 370.845, 52855.749 25/05/09,16:45:57,04,10,1, 11.9,1,1, 11.803, 10684.427, 370.831, 52855.739 25/05/09,16:45:57,05,10,1, 11.9,1,1, 11.803, 10684.406, 370.833, 52855.659 25/05/09,16:45:57,06,10,1, 11.9,1,1, 11.803, 10684.442, 370.812, 52855.715 25/05/09,16:45:57,07,10,1, 11.9,1,1, 11.803, 10684.402, 370.836, 52855.687 25/05/09,16:45:57,08,10,1, 11.9,1,1, 11.803, 10684.399, 370.819, 52855.737 25/05/09,16:45:57,09,10,1, 11.9,1,1, 11.803, 10684.425, 370.829, 52855.621 25/05/09,16:45:57,10,10,1, 11.9,1,1, 11.803, 10684.419, 370.837, 52855.725 25/05/09,16:45:57,11,10,1, 11.9,1,1, 11.803, 10684.419, 370.819, 52855.714 25/05/09,16:45:57,12,10,1, 11.9,1,1, 11.803, 10684.406, 370.836, 52855.671 25/05/09,16:45:57,13,10,1, 11.9,1,1, 11.803, 10684.421, 370.822, 52855.670 25/05/09,16:45:57,14,10,1, 11.9,1,1, 11.803, 10684.413, 370.814, 52855.639 25/05/09,16:45:57,15,10,1, 11.9,1,1, 11.803, 10684.429, 370.820, 52855.623 25/05/09,16:45:57,16,10,1, 11.9,1,1, 11.803, 10684.423, 370.806, 52855.638 25/05/09,16:45:57,17,10,1, 11.9,1,1, 11.803, 10684.439, 370.785, 52855.586 25/05/09,16:45:57,18,10,1, 11.9,1,1, 11.803, 10684.410, 370.788, 52855.651 25/05/09,16:45:57,19,10,1, 11.9,1,1, 11.803, 10684.447, 370.804, 52855.652 25/05/09,16:45:58,00,10,1, 11.9,1,1, 11.802, 10684.440, 370.804, 52855.652 25/05/09,16:45:58,01,10,1, 11.9,1,1, 11.802, 10684.419, 370.815, 52855.635 25/05/09,16:45:58,02,10,1, 11.9,1,1, 11.802, 10684.422, 370.802, 52855.600 25/05/09,16:45:58,03,10,1, 11.9,1,1, 11.802, 10684.441, 370.782, 52855.528 25/05/09,16:45:58,04,10,1, 11.9,1,1, 11.802, 10684.438, 370.783, 52855.587 25/05/09,16:45:58,05,10,1, 11.9,1,1, 11.802, 10684.455, 370.768, 52855.574 25/05/09,16:45:58,06,10,1, 11.9,1,1, 11.802, 10684.474, 370.763, 52855.622 25/05/09,16:45:58,07,10,1, 11.9,1,1, 11.802, 10684.459, 370.769, 52855.594 25/05/09,16:45:58,08,10,1, 11.9,1,1, 11.802, 10684.477, 370.778, 52855.557 25/05/09,16:45:58,09,10,1, 11.9,1,1, 11.802, 10684.450, 370.763, 52855.585 25/05/09,16:45:58,10,10,1, 11.9,1,1, 11.802, 10684.474, 370.780, 52855.596 25/05/09,16:45:58,11,10,1, 11.9,1,1, 11.802, 10684.459, 370.758, 52855.551 25/05/09,16:45:58,12,10,1, 11.9,1,1, 11.802, 10684.446, 370.766, 52855.555 25/05/09,16:45:58,13,10,1, 11.9,1,1, 11.802, 10684.459, 370.765, 52855.561 25/05/09,16:45:58,14,10,1, 11.9,1,1, 11.802, 10684.466, 370.768, 52855.568 25/05/09,16:45:58,15,10,1, 11.9,1,1, 11.802, 10684.477, 370.778, 52855.547 25/05/09,16:45:58,16,10,1, 11.9,1,1, 11.802, 10684.482, 370.735, 52855.563 25/05/09,16:45:58,17,10,1, 11.9,1,1, 11.802, 10684.454, 370.767, 52855.549 25/05/09,16:45:58,18,10,1, 11.9,1,1, 11.802, 10684.499, 370.728, 52855.571 25/05/09,16:45:58,19,10,1, 11.9,1,1, 11.802, 10684.512, 370.734, 52855.476 25/05/09,16:45:59,00,11,1, 12.0,1,1, 11.802, 10684.507, 370.734, 52855.476 25/05/09,16:45:59,01,11,1, 12.0,1,1, 11.802, 10684.470, 370.762, 52855.516 25/05/09,16:45:59,02,11,1, 12.0,1,1, 11.802, 10684.508, 370.736, 52855.475 25/05/09,16:45:59,03,11,1, 12.0,1,1, 11.802, 10684.480, 370.726, 52855.395 25/05/09,16:45:59,04,11,1, 12.0,1,1, 11.802, 10684.503, 370.716, 52855.512 25/05/09,16:45:59,05,11,1, 12.0,1,1, 11.802, 10684.500, 370.746, 52855.430 25/05/09,16:45:59,06,11,1, 12.0,1,1, 11.802, 10684.487, 370.735, 52855.469 25/05/09,16:45:59,07,11,1, 12.0,1,1, 11.802, 10684.501, 370.733, 52855.435 25/05/09,16:45:59,08,11,1, 12.0,1,1, 11.802, 10684.510, 370.725, 52855.431 25/05/09,16:45:59,09,11,1, 12.0,1,1, 11.802, 10684.500, 370.727, 52855.487 25/05/09,16:45:59,10,11,1, 12.0,1,1, 11.802, 10684.495, 370.736, 52855.466 25/05/09,16:45:59,11,11,1, 12.0,1,1, 11.802, 10684.522, 370.720, 52855.384 25/05/09,16:45:59,12,11,1, 12.0,1,1, 11.802, 10684.512, 370.728, 52855.418 25/05/09,16:45:59,13,11,1, 12.0,1,1, 11.802, 10684.530, 370.714, 52855.423 25/05/09,16:45:59,14,11,1, 12.0,1,1, 11.802, 10684.547, 370.698, 52855.405 25/05/09,16:45:59,15,11,1, 12.0,1,1, 11.802, 10684.540, 370.705, 52855.380 25/05/09,16:45:59,16,11,1, 12.0,1,1, 11.802, 10684.540, 370.719, 52855.449 25/05/09,16:45:59,17,11,1, 12.0,1,1, 11.802, 10684.518, 370.732, 52855.404 25/05/09,16:45:59,18,11,1, 12.0,1,1, 11.802, 10684.545, 370.687, 52855.372 25/05/09,16:45:59,19,11,1, 12.0,1,1, 11.802, 10684.548, 370.697, 52855.412 25/05/09,16:46:00,00,10,1, 12.0,1,1, 11.803, 10684.540, 370.697, 52855.412 25/05/09,16:46:00,01,10,1, 12.0,1,1, 11.803, 10684.555, 370.691, 52855.333 25/05/09,16:46:00,02,10,1, 12.0,1,1, 11.803, 10684.532, 370.684, 52855.231 25/05/09,16:46:00,03,10,1, 12.0,1,1, 11.803, 10684.533, 370.693, 52855.263 25/05/09,16:46:00,04,10,1, 12.0,1,1, 11.803, 10684.532, 370.699, 52855.257 25/05/09,16:46:00,05,10,1, 12.0,1,1, 11.803, 10684.532, 370.686, 52855.279 25/05/09,16:46:00,06,10,1, 12.0,1,1, 11.803, 10684.552, 370.670, 52855.148 25/05/09,16:46:00,07,10,1, 12.0,1,1, 11.803, 10684.540, 370.685, 52855.216 25/05/09,16:46:00,08,10,1, 12.0,1,1, 11.803, 10684.536, 370.692, 52855.262 25/05/09,16:46:00,09,10,1, 12.0,1,1, 11.803, 10684.528, 370.685, 52855.192 25/05/09,16:46:00,10,10,1, 12.0,1,1, 11.803, 10684.538, 370.676, 52855.191 25/05/09,16:46:00,11,10,1, 12.0,1,1, 11.803, 10684.546, 370.671, 52855.237 25/05/09,16:46:00,12,10,1, 12.0,1,1, 11.803, 10684.561, 370.660, 52855.249 25/05/09,16:46:00,13,10,1, 12.0,1,1, 11.803, 10684.556, 370.648, 52855.252 25/05/09,16:46:00,14,10,1, 12.0,1,1, 11.803, 10684.542, 370.653, 52855.120 25/05/09,16:46:00,15,10,1, 12.0,1,1, 11.803, 10684.540, 370.654, 52855.238 25/05/09,16:46:00,16,10,1, 12.0,1,1, 11.803, 10684.552, 370.654, 52855.159 25/05/09,16:46:00,17,10,1, 12.0,1,1, 11.803, 10684.561, 370.640, 52855.198 25/05/09,16:46:00,18,10,1, 12.0,1,1, 11.803, 10684.576, 370.646, 52855.206 25/05/09,16:46:00,19,10,1, 12.0,1,1, 11.803, 10684.559, 370.643, 52855.170 25/05/09,16:46:01,00,10,1, 11.9,1,1, 11.803, 10684.557, 370.643, 52855.170 25/05/09,16:46:01,01,10,1, 11.9,1,1, 11.803, 10684.583, 370.650, 52855.195 25/05/09,16:46:01,02,10,1, 11.9,1,1, 11.803, 10684.580, 370.646, 52855.190 25/05/09,16:46:01,03,10,1, 11.9,1,1, 11.803, 10684.562, 370.684, 52855.208 25/05/09,16:46:01,04,10,1, 11.9,1,1, 11.803, 10684.581, 370.630, 52855.124 25/05/09,16:46:01,05,10,1, 11.9,1,1, 11.803, 10684.591, 370.620, 52855.113 25/05/09,16:46:01,06,10,1, 11.9,1,1, 11.803, 10684.574, 370.622, 52855.161 25/05/09,16:46:01,07,10,1, 11.9,1,1, 11.803, 10684.567, 370.615, 52855.159 25/05/09,16:46:01,08,10,1, 11.9,1,1, 11.803, 10684.578, 370.620, 52855.141 25/05/09,16:46:01,09,10,1, 11.9,1,1, 11.803, 10684.592, 370.626, 52855.137 25/05/09,16:46:01,10,10,1, 11.9,1,1, 11.803, 10684.589, 370.593, 52855.177 25/05/09,16:46:01,11,10,1, 11.9,1,1, 11.803, 10684.575, 370.601, 52855.180 25/05/09,16:46:01,12,10,1, 11.9,1,1, 11.803, 10684.590, 370.601, 52855.139 25/05/09,16:46:01,13,10,1, 11.9,1,1, 11.803, 10684.597, 370.591, 52855.085 25/05/09,16:46:01,14,10,1, 11.9,1,1, 11.803, 10684.600, 370.605, 52855.114 25/05/09,16:46:01,15,10,1, 11.9,1,1, 11.803, 10684.581, 370.609, 52855.087 25/05/09,16:46:01,16,10,1, 11.9,1,1, 11.803, 10684.607, 370.589, 52855.087 25/05/09,16:46:01,17,10,1, 11.9,1,1, 11.803, 10684.591, 370.572, 52855.052 25/05/09,16:46:01,18,10,1, 11.9,1,1, 11.803, 10684.616, 370.598, 52855.106 25/05/09,16:46:01,19,10,1, 11.9,1,1, 11.803, 10684.591, 370.577, 52855.065 25/05/09,16:46:02,00,09,1, 11.9,1,1, 11.801, 10684.590, 370.577, 52855.065 25/05/09,16:46:02,01,09,1, 11.9,1,1, 11.801, 10684.604, 370.576, 52855.032 25/05/09,16:46:02,02,09,1, 11.9,1,1, 11.801, 10684.597, 370.561, 52855.005 25/05/09,16:46:02,03,09,1, 11.9,1,1, 11.801, 10684.605, 370.559, 52855.012 25/05/09,16:46:02,04,09,1, 11.9,1,1, 11.801, 10684.625, 370.564, 52855.024 25/05/09,16:46:02,05,09,1, 11.9,1,1, 11.801, 10684.614, 370.575, 52854.979 25/05/09,16:46:02,06,09,1, 11.9,1,1, 11.801, 10684.623, 370.561, 52855.019 25/05/09,16:46:02,07,09,1, 11.9,1,1, 11.801, 10684.630, 370.542, 52855.053 25/05/09,16:46:02,08,09,1, 11.9,1,1, 11.801, 10684.619, 370.553, 52854.973 25/05/09,16:46:02,09,09,1, 11.9,1,1, 11.801, 10684.618, 370.547, 52855.008 25/05/09,16:46:02,10,09,1, 11.9,1,1, 11.801, 10684.606, 370.557, 52855.017 25/05/09,16:46:02,11,09,1, 11.9,1,1, 11.801, 10684.606, 370.570, 52855.026 25/05/09,16:46:02,12,09,1, 11.9,1,1, 11.801, 10684.636, 370.528, 52854.993 25/05/09,16:46:02,13,09,1, 11.9,1,1, 11.801, 10684.626, 370.546, 52855.036 25/05/09,16:46:02,14,09,1, 11.9,1,1, 11.801, 10684.621, 370.522, 52854.904 25/05/09,16:46:02,15,09,1, 11.9,1,1, 11.801, 10684.589, 370.537, 52855.075 25/05/09,16:46:02,16,09,1, 11.9,1,1, 11.801, 10684.667, 370.537, 52854.992 25/05/09,16:46:02,17,09,1, 11.9,1,1, 11.801, 10684.596, 370.543, 52855.030 25/05/09,16:46:02,18,09,1, 11.9,1,1, 11.801, 10684.626, 370.525, 52854.965 25/05/09,16:46:02,19,09,1, 11.9,1,1, 11.801, 10684.635, 370.510, 52854.969 25/05/09,16:46:03,00,09,1, 11.9,1,1, 11.802, 10684.632, 370.510, 52854.969 25/05/09,16:46:03,01,09,1, 11.9,1,1, 11.802, 10684.626, 370.530, 52854.997 25/05/09,16:46:03,02,09,1, 11.9,1,1, 11.802, 10684.625, 370.486, 52854.976 25/05/09,16:46:03,03,09,1, 11.9,1,1, 11.802, 10684.620, 370.502, 52854.905 25/05/09,16:46:03,04,09,1, 11.9,1,1, 11.802, 10684.653, 370.496, 52854.861 25/05/09,16:46:03,05,09,1, 11.9,1,1, 11.802, 10684.645, 370.516, 52854.941 25/05/09,16:46:03,06,09,1, 11.9,1,1, 11.802, 10684.650, 370.484, 52854.934 25/05/09,16:46:03,07,09,1, 11.9,1,1, 11.802, 10684.667, 370.493, 52854.956 25/05/09,16:46:03,08,09,1, 11.9,1,1, 11.802, 10684.647, 370.491, 52854.924 25/05/09,16:46:03,09,09,1, 11.9,1,1, 11.802, 10684.655, 370.491, 52854.917 25/05/09,16:46:03,10,09,1, 11.9,1,1, 11.802, 10684.671, 370.477, 52854.944 25/05/09,16:46:03,11,09,1, 11.9,1,1, 11.802, 10684.668, 370.484, 52854.909 25/05/09,16:46:03,12,09,1, 11.9,1,1, 11.802, 10684.653, 370.456, 52854.850 25/05/09,16:46:03,13,09,1, 11.9,1,1, 11.802, 10684.682, 370.473, 52854.859 25/05/09,16:46:03,14,09,1, 11.9,1,1, 11.802, 10684.699, 370.464, 52854.884 25/05/09,16:46:03,15,09,1, 11.9,1,1, 11.802, 10684.670, 370.460, 52854.942 25/05/09,16:46:03,16,09,1, 11.9,1,1, 11.802, 10684.712, 370.486, 52854.900 25/05/09,16:46:03,17,09,1, 11.9,1,1, 11.802, 10684.666, 370.455, 52854.906 25/05/09,16:46:03,18,09,1, 11.9,1,1, 11.802, 10684.669, 370.445, 52854.881 25/05/09,16:46:03,19,09,1, 11.9,1,1, 11.802, 10684.684, 370.447, 52854.885 25/05/09,16:46:04,00,09,1, 11.9,1,1, 11.801, 10684.682, 370.447, 52854.885 25/05/09,16:46:04,01,09,1, 11.9,1,1, 11.801, 10684.625, 370.468, 52854.835 25/05/09,16:46:04,02,09,1, 11.9,1,1, 11.801, 10684.688, 370.445, 52854.856 25/05/09,16:46:04,03,09,1, 11.9,1,1, 11.801, 10684.679, 370.416, 52854.847 25/05/09,16:46:04,04,09,1, 11.9,1,1, 11.801, 10684.691, 370.439, 52854.844 25/05/09,16:46:04,05,09,1, 11.9,1,1, 11.801, 10684.678, 370.424, 52854.791 25/05/09,16:46:04,06,09,1, 11.9,1,1, 11.801, 10684.695, 370.446, 52854.839 25/05/09,16:46:04,07,09,1, 11.9,1,1, 11.801, 10684.667, 370.417, 52854.788 25/05/09,16:46:04,08,09,1, 11.9,1,1, 11.801, 10684.712, 370.419, 52854.710 25/05/09,16:46:04,09,09,1, 11.9,1,1, 11.801, 10684.686, 370.429, 52854.858 25/05/09,16:46:04,10,09,1, 11.9,1,1, 11.801, 10684.688, 370.413, 52854.809 25/05/09,16:46:04,11,09,1, 11.9,1,1, 11.801, 10684.713, 370.412, 52854.800 25/05/09,16:46:04,12,09,1, 11.9,1,1, 11.801, 10684.694, 370.414, 52854.811 25/05/09,16:46:04,13,09,1, 11.9,1,1, 11.801, 10684.716, 370.414, 52854.797 25/05/09,16:46:04,14,09,1, 11.9,1,1, 11.801, 10684.709, 370.411, 52854.829 25/05/09,16:46:04,15,09,1, 11.9,1,1, 11.801, 10684.751, 370.400, 52854.785 25/05/09,16:46:04,16,09,1, 11.9,1,1, 11.801, 10684.712, 370.408, 52854.826 25/05/09,16:46:04,17,09,1, 11.9,1,1, 11.801, 10684.700, 370.405, 52854.829 25/05/09,16:46:04,18,09,1, 11.9,1,1, 11.801, 10684.721, 370.411, 52854.793 25/05/09,16:46:04,19,09,1, 11.9,1,1, 11.801, 10684.717, 370.374, 52854.763 25/05/09,16:46:05,00,09,1, 11.9,1,1, 11.803, 10684.716, 370.374, 52854.763 25/05/09,16:46:05,01,09,1, 11.9,1,1, 11.803, 10684.706, 370.385, 52854.734 25/05/09,16:46:05,02,09,1, 11.9,1,1, 11.803, 10684.711, 370.377, 52854.761 25/05/09,16:46:05,03,09,1, 11.9,1,1, 11.803, 10684.704, 370.369, 52854.704 25/05/09,16:46:05,04,09,1, 11.9,1,1, 11.803, 10684.709, 370.372, 52854.699 25/05/09,16:46:05,05,09,1, 11.9,1,1, 11.803, 10684.726, 370.388, 52854.730 25/05/09,16:46:05,06,09,1, 11.9,1,1, 11.803, 10684.701, 370.359, 52854.703 25/05/09,16:46:05,07,09,1, 11.9,1,1, 11.803, 10684.695, 370.372, 52854.725 25/05/09,16:46:05,08,09,1, 11.9,1,1, 11.803, 10684.709, 370.368, 52854.764 25/05/09,16:46:05,09,09,1, 11.9,1,1, 11.803, 10684.695, 370.360, 52854.670 25/05/09,16:46:05,10,09,1, 11.9,1,1, 11.803, 10684.705, 370.358, 52854.727 25/05/09,16:46:05,11,09,1, 11.9,1,1, 11.803, 10684.723, 370.371, 52854.745 25/05/09,16:46:05,12,09,1, 11.9,1,1, 11.803, 10684.714, 370.372, 52854.755 25/05/09,16:46:05,13,09,1, 11.9,1,1, 11.803, 10684.698, 370.369, 52854.679 25/05/09,16:46:05,14,09,1, 11.9,1,1, 11.803, 10684.731, 370.355, 52854.743 25/05/09,16:46:05,15,09,1, 11.9,1,1, 11.803, 10684.708, 370.348, 52854.725 25/05/09,16:46:05,16,09,1, 11.9,1,1, 11.803, 10684.719, 370.364, 52854.628 25/05/09,16:46:05,17,09,1, 11.9,1,1, 11.803, 10684.723, 370.396, 52854.719 25/05/09,16:46:05,18,09,1, 11.9,1,1, 11.803, 10684.695, 370.337, 52854.617 25/05/09,16:46:05,19,09,1, 11.9,1,1, 11.803, 10684.721, 370.361, 52854.629 25/05/09,16:46:06,00,08,1, 12.0,1,1, 11.799, 10684.716, 370.361, 52854.629 25/05/09,16:46:06,01,08,1, 12.0,1,1, 11.799, 10684.719, 370.350, 52854.705 25/05/09,16:46:06,02,08,1, 12.0,1,1, 11.799, 10684.732, 370.349, 52854.640 25/05/09,16:46:06,03,08,1, 12.0,1,1, 11.799, 10684.729, 370.342, 52854.653 25/05/09,16:46:06,04,08,1, 12.0,1,1, 11.799, 10684.742, 370.349, 52854.666 25/05/09,16:46:06,05,08,1, 12.0,1,1, 11.799, 10684.745, 370.342, 52854.627 25/05/09,16:46:06,06,08,1, 12.0,1,1, 11.799, 10684.737, 370.321, 52854.698 25/05/09,16:46:06,07,08,1, 12.0,1,1, 11.799, 10684.717, 370.313, 52854.598 25/05/09,16:46:06,08,08,1, 12.0,1,1, 11.799, 10684.723, 370.330, 52854.648 25/05/09,16:46:06,09,08,1, 12.0,1,1, 11.799, 10684.736, 370.334, 52854.625 25/05/09,16:46:06,10,08,1, 12.0,1,1, 11.799, 10684.724, 370.328, 52854.649 25/05/09,16:46:06,11,08,1, 12.0,1,1, 11.799, 10684.752, 370.346, 52854.599 25/05/09,16:46:06,12,08,1, 12.0,1,1, 11.799, 10684.745, 370.324, 52854.669 25/05/09,16:46:06,13,08,1, 12.0,1,1, 11.799, 10684.747, 370.323, 52854.605 25/05/09,16:46:06,14,08,1, 12.0,1,1, 11.799, 10684.757, 370.309, 52854.583 25/05/09,16:46:06,15,08,1, 12.0,1,1, 11.799, 10684.756, 370.308, 52854.589 25/05/09,16:46:06,16,08,1, 12.0,1,1, 11.799, 10684.763, 370.343, 52854.589 25/05/09,16:46:06,17,08,1, 12.0,1,1, 11.799, 10684.755, 370.318, 52854.608 25/05/09,16:46:06,18,08,1, 12.0,1,1, 11.799, 10684.758, 370.302, 52854.559 25/05/09,16:46:06,19,08,1, 12.0,1,1, 11.799, 10684.754, 370.302, 52854.560 25/05/09,16:46:07,00,08,1, 11.9,1,1, 11.801, 10684.749, 370.302, 52854.560 25/05/09,16:46:07,01,08,1, 11.9,1,1, 11.801, 10684.749, 370.312, 52854.562 25/05/09,16:46:07,02,08,1, 11.9,1,1, 11.801, 10684.747, 370.319, 52854.473 25/05/09,16:46:07,03,08,1, 11.9,1,1, 11.801, 10684.765, 370.290, 52854.559 25/05/09,16:46:07,04,08,1, 11.9,1,1, 11.801, 10684.777, 370.305, 52854.458 25/05/09,16:46:07,05,08,1, 11.9,1,1, 11.801, 10684.757, 370.288, 52854.507 25/05/09,16:46:07,06,08,1, 11.9,1,1, 11.801, 10684.762, 370.280, 52854.577 25/05/09,16:46:07,07,08,1, 11.9,1,1, 11.801, 10684.752, 370.291, 52854.548 25/05/09,16:46:07,08,08,1, 11.9,1,1, 11.801, 10684.769, 370.295, 52854.515 25/05/09,16:46:07,09,08,1, 11.9,1,1, 11.801, 10684.741, 370.278, 52854.480 25/05/09,16:46:07,10,08,1, 11.9,1,1, 11.801, 10684.770, 370.302, 52854.511 25/05/09,16:46:07,11,08,1, 11.9,1,1, 11.801, 10684.749, 370.285, 52854.508 25/05/09,16:46:07,12,08,1, 11.9,1,1, 11.801, 10684.773, 370.284, 52854.526 25/05/09,16:46:07,13,08,1, 11.9,1,1, 11.801, 10684.770, 370.311, 52854.507 25/05/09,16:46:07,14,08,1, 11.9,1,1, 11.801, 10684.781, 370.293, 52854.558 25/05/09,16:46:07,15,08,1, 11.9,1,1, 11.801, 10684.772, 370.272, 52854.533 25/05/09,16:46:07,16,08,1, 11.9,1,1, 11.801, 10684.796, 370.253, 52854.471 25/05/09,16:46:07,17,08,1, 11.9,1,1, 11.801, 10684.767, 370.266, 52854.542 25/05/09,16:46:07,18,08,1, 11.9,1,1, 11.801, 10684.777, 370.250, 52854.449 25/05/09,16:46:07,19,08,1, 11.9,1,1, 11.801, 10684.766, 370.267, 52854.505 25/05/09,16:46:08,00,10,1, 11.9,1,1, 11.802, 10684.766, 370.267, 52854.505 25/05/09,16:46:08,01,10,1, 11.9,1,1, 11.802, 10684.781, 370.265, 52854.469 25/05/09,16:46:08,02,10,1, 11.9,1,1, 11.802, 10684.799, 370.253, 52854.486 25/05/09,16:46:08,03,10,1, 11.9,1,1, 11.802, 10684.816, 370.231, 52854.374 25/05/09,16:46:08,04,10,1, 11.9,1,1, 11.802, 10684.797, 370.250, 52854.381 25/05/09,16:46:08,05,10,1, 11.9,1,1, 11.802, 10684.802, 370.255, 52854.411 25/05/09,16:46:08,06,10,1, 11.9,1,1, 11.802, 10684.788, 370.255, 52854.409 25/05/09,16:46:08,07,10,1, 11.9,1,1, 11.802, 10684.770, 370.237, 52854.404 25/05/09,16:46:08,08,10,1, 11.9,1,1, 11.802, 10684.772, 370.224, 52854.424 25/05/09,16:46:08,09,10,1, 11.9,1,1, 11.802, 10684.775, 370.247, 52854.458 25/05/09,16:46:08,10,10,1, 11.9,1,1, 11.802, 10684.796, 370.260, 52854.458 25/05/09,16:46:08,11,10,1, 11.9,1,1, 11.802, 10684.795, 370.243, 52854.379 25/05/09,16:46:08,12,10,1, 11.9,1,1, 11.802, 10684.797, 370.237, 52854.419 25/05/09,16:46:08,13,10,1, 11.9,1,1, 11.802, 10684.798, 370.241, 52854.374 25/05/09,16:46:08,14,10,1, 11.9,1,1, 11.802, 10684.786, 370.236, 52854.360 25/05/09,16:46:08,15,10,1, 11.9,1,1, 11.802, 10684.795, 370.234, 52854.360 25/05/09,16:46:08,16,10,1, 11.9,1,1, 11.802, 10684.794, 370.257, 52854.413 25/05/09,16:46:08,17,10,1, 11.9,1,1, 11.802, 10684.804, 370.247, 52854.389 25/05/09,16:46:08,18,10,1, 11.9,1,1, 11.802, 10684.798, 370.239, 52854.355 25/05/09,16:46:08,19,10,1, 11.9,1,1, 11.802, 10684.808, 370.253, 52854.377 25/05/09,16:46:09,00,10,1, 11.9,1,1, 11.799, 10684.807, 370.253, 52854.377 25/05/09,16:46:09,01,10,1, 11.9,1,1, 11.799, 10684.816, 370.245, 52854.370 25/05/09,16:46:09,02,10,1, 11.9,1,1, 11.799, 10684.808, 370.223, 52854.396 25/05/09,16:46:09,03,10,1, 11.9,1,1, 11.799, 10684.798, 370.241, 52854.358 25/05/09,16:46:09,04,10,1, 11.9,1,1, 11.799, 10684.820, 370.230, 52854.382 25/05/09,16:46:09,05,10,1, 11.9,1,1, 11.799, 10684.796, 370.237, 52854.372 25/05/09,16:46:09,06,10,1, 11.9,1,1, 11.799, 10684.821, 370.228, 52854.344 25/05/09,16:46:09,07,10,1, 11.9,1,1, 11.799, 10684.797, 370.199, 52854.308 25/05/09,16:46:09,08,10,1, 11.9,1,1, 11.799, 10684.792, 370.202, 52854.355 25/05/09,16:46:09,09,10,1, 11.9,1,1, 11.799, 10684.773, 370.230, 52854.357 25/05/09,16:46:09,10,10,1, 11.9,1,1, 11.799, 10684.797, 370.230, 52854.299 25/05/09,16:46:09,11,10,1, 11.9,1,1, 11.799, 10684.798, 370.219, 52854.314 25/05/09,16:46:09,12,10,1, 11.9,1,1, 11.799, 10684.833, 370.200, 52854.334 25/05/09,16:46:09,13,10,1, 11.9,1,1, 11.799, 10684.807, 370.204, 52854.345 25/05/09,16:46:09,14,10,1, 11.9,1,1, 11.799, 10684.823, 370.225, 52854.321 25/05/09,16:46:09,15,10,1, 11.9,1,1, 11.799, 10684.817, 370.208, 52854.311 25/05/09,16:46:09,16,10,1, 11.9,1,1, 11.799, 10684.853, 370.202, 52854.346 25/05/09,16:46:09,17,10,1, 11.9,1,1, 11.799, 10684.829, 370.226, 52854.251 25/05/09,16:46:09,18,10,1, 11.9,1,1, 11.799, 10684.830, 370.217, 52854.241 25/05/09,16:46:09,19,10,1, 11.9,1,1, 11.799, 10684.858, 370.215, 52854.304 25/05/09,16:46:10,00,09,1, 11.8,1,1, 11.802, 10684.857, 370.215, 52854.304 25/05/09,16:46:10,01,09,1, 11.8,1,1, 11.802, 10684.820, 370.212, 52854.268 25/05/09,16:46:10,02,09,1, 11.8,1,1, 11.802, 10684.844, 370.212, 52854.244 25/05/09,16:46:10,03,09,1, 11.8,1,1, 11.802, 10684.818, 370.197, 52854.253 25/05/09,16:46:10,04,09,1, 11.8,1,1, 11.802, 10684.818, 370.211, 52854.266 25/05/09,16:46:10,05,09,1, 11.8,1,1, 11.802, 10684.841, 370.213, 52854.241 25/05/09,16:46:10,06,09,1, 11.8,1,1, 11.802, 10684.850, 370.240, 52854.297 25/05/09,16:46:10,07,09,1, 11.8,1,1, 11.802, 10684.821, 370.187, 52854.199 25/05/09,16:46:10,08,09,1, 11.8,1,1, 11.802, 10684.829, 370.219, 52854.215 25/05/09,16:46:10,09,09,1, 11.8,1,1, 11.802, 10684.816, 370.214, 52854.298 25/05/09,16:46:10,10,09,1, 11.8,1,1, 11.802, 10684.834, 370.213, 52854.255 25/05/09,16:46:10,11,09,1, 11.8,1,1, 11.802, 10684.833, 370.197, 52854.180 25/05/09,16:46:10,12,09,1, 11.8,1,1, 11.802, 10684.826, 370.206, 52854.244 25/05/09,16:46:10,13,09,1, 11.8,1,1, 11.802, 10684.830, 370.203, 52854.189 25/05/09,16:46:10,14,09,1, 11.8,1,1, 11.802, 10684.833, 370.205, 52854.215 25/05/09,16:46:10,15,09,1, 11.8,1,1, 11.802, 10684.826, 370.225, 52854.255 25/05/09,16:46:10,16,09,1, 11.8,1,1, 11.802, 10684.822, 370.207, 52854.224 25/05/09,16:46:10,17,09,1, 11.8,1,1, 11.802, 10684.823, 370.197, 52854.172 25/05/09,16:46:10,18,09,1, 11.8,1,1, 11.802, 10684.813, 370.210, 52854.199 25/05/09,16:46:10,19,09,1, 11.8,1,1, 11.802, 10684.819, 370.207, 52854.213 25/05/09,16:46:11,00,09,1, 12.0,1,1, 11.803, 10684.816, 370.207, 52854.213 25/05/09,16:46:11,01,09,1, 12.0,1,1, 11.803, 10684.829, 370.196, 52854.164 25/05/09,16:46:11,02,09,1, 12.0,1,1, 11.803, 10684.817, 370.197, 52854.203 25/05/09,16:46:11,03,09,1, 12.0,1,1, 11.803, 10684.831, 370.189, 52854.152 25/05/09,16:46:11,04,09,1, 12.0,1,1, 11.803, 10684.809, 370.196, 52854.188 25/05/09,16:46:11,05,09,1, 12.0,1,1, 11.803, 10684.838, 370.195, 52854.127 25/05/09,16:46:11,06,09,1, 12.0,1,1, 11.803, 10684.822, 370.184, 52854.167 25/05/09,16:46:11,07,09,1, 12.0,1,1, 11.803, 10684.810, 370.208, 52854.161 25/05/09,16:46:11,08,09,1, 12.0,1,1, 11.803, 10684.824, 370.202, 52854.146 25/05/09,16:46:11,09,09,1, 12.0,1,1, 11.803, 10684.813, 370.190, 52854.124 25/05/09,16:46:11,10,09,1, 12.0,1,1, 11.803, 10684.805, 370.200, 52854.148 25/05/09,16:46:11,11,09,1, 12.0,1,1, 11.803, 10684.802, 370.189, 52854.158 25/05/09,16:46:11,12,09,1, 12.0,1,1, 11.803, 10684.821, 370.214, 52854.130 25/05/09,16:46:11,13,09,1, 12.0,1,1, 11.803, 10684.821, 370.204, 52854.176 25/05/09,16:46:11,14,09,1, 12.0,1,1, 11.803, 10684.805, 370.205, 52854.143 25/05/09,16:46:11,15,09,1, 12.0,1,1, 11.803, 10684.800, 370.179, 52853.939 25/05/09,16:46:11,16,09,1, 12.0,1,1, 11.803, 10684.819, 370.207, 52854.158 25/05/09,16:46:11,17,09,1, 12.0,1,1, 11.803, 10684.818, 370.181, 52853.913 25/05/09,16:46:11,18,09,1, 12.0,1,1, 11.803, 10684.845, 370.188, 52854.096 25/05/09,16:46:11,19,09,1, 12.0,1,1, 11.803, 10684.809, 370.212, 52854.108 25/05/09,16:46:12,00,09,1, 11.9,1,1, 11.800, 10684.807, 370.212, 52854.108 25/05/09,16:46:12,01,09,1, 11.9,1,1, 11.800, 10684.786, 370.204, 52854.086 25/05/09,16:46:12,02,09,1, 11.9,1,1, 11.800, 10684.806, 370.209, 52854.106 25/05/09,16:46:12,03,09,1, 11.9,1,1, 11.800, 10684.813, 370.197, 52854.011 25/05/09,16:46:12,04,09,1, 11.9,1,1, 11.800, 10684.785, 370.204, 52854.061 25/05/09,16:46:12,05,09,1, 11.9,1,1, 11.800, 10684.800, 370.204, 52854.043 25/05/09,16:46:12,06,09,1, 11.9,1,1, 11.800, 10684.789, 370.202, 52854.054 25/05/09,16:46:12,07,09,1, 11.9,1,1, 11.800, 10684.805, 370.212, 52854.062 25/05/09,16:46:12,08,09,1, 11.9,1,1, 11.800, 10684.790, 370.215, 52854.031 25/05/09,16:46:12,09,09,1, 11.9,1,1, 11.800, 10684.814, 370.209, 52854.098 25/05/09,16:46:12,10,09,1, 11.9,1,1, 11.800, 10684.792, 370.201, 52854.014 25/05/09,16:46:12,11,09,1, 11.9,1,1, 11.800, 10684.801, 370.217, 52854.072 25/05/09,16:46:12,12,09,1, 11.9,1,1, 11.800, 10684.797, 370.215, 52854.035 25/05/09,16:46:12,13,09,1, 11.9,1,1, 11.800, 10684.786, 370.214, 52854.060 25/05/09,16:46:12,14,09,1, 11.9,1,1, 11.800, 10684.771, 370.195, 52854.067 25/05/09,16:46:12,15,09,1, 11.9,1,1, 11.800, 10684.793, 370.224, 52854.028 25/05/09,16:46:12,16,09,1, 11.9,1,1, 11.800, 10684.788, 370.230, 52854.030 25/05/09,16:46:12,17,09,1, 11.9,1,1, 11.800, 10684.802, 370.205, 52853.991 25/05/09,16:46:12,18,09,1, 11.9,1,1, 11.800, 10684.799, 370.221, 52854.009 25/05/09,16:46:12,19,09,1, 11.9,1,1, 11.800, 10684.814, 370.219, 52854.006 25/05/09,16:46:13,00,10,1, 12.0,1,1, 11.801, 10684.807, 370.219, 52854.006 25/05/09,16:46:13,01,10,1, 12.0,1,1, 11.801, 10684.816, 370.234, 52853.949 25/05/09,16:46:13,02,10,1, 12.0,1,1, 11.801, 10684.792, 370.209, 52853.988 25/05/09,16:46:13,03,10,1, 12.0,1,1, 11.801, 10684.792, 370.206, 52853.961 25/05/09,16:46:13,04,10,1, 12.0,1,1, 11.801, 10684.818, 370.214, 52853.973 25/05/09,16:46:13,05,10,1, 12.0,1,1, 11.801, 10684.801, 370.209, 52854.033 25/05/09,16:46:13,06,10,1, 12.0,1,1, 11.801, 10684.784, 370.234, 52853.952 25/05/09,16:46:13,07,10,1, 12.0,1,1, 11.801, 10684.806, 370.212, 52853.987 25/05/09,16:46:13,08,10,1, 12.0,1,1, 11.801, 10684.817, 370.228, 52854.013 25/05/09,16:46:13,09,10,1, 12.0,1,1, 11.801, 10684.778, 370.226, 52853.966 25/05/09,16:46:13,10,10,1, 12.0,1,1, 11.801, 10684.792, 370.219, 52853.980 25/05/09,16:46:13,11,10,1, 12.0,1,1, 11.801, 10684.783, 370.233, 52853.959 25/05/09,16:46:13,12,10,1, 12.0,1,1, 11.801, 10684.786, 370.228, 52853.964 25/05/09,16:46:13,13,10,1, 12.0,1,1, 11.801, 10684.831, 370.245, 52853.998 25/05/09,16:46:13,14,10,1, 12.0,1,1, 11.801, 10684.814, 370.250, 52853.942 25/05/09,16:46:13,15,10,1, 12.0,1,1, 11.801, 10684.812, 370.249, 52854.048 25/05/09,16:46:13,16,10,1, 12.0,1,1, 11.801, 10684.804, 370.224, 52853.891 25/05/09,16:46:13,17,10,1, 12.0,1,1, 11.801, 10684.776, 370.251, 52853.951 25/05/09,16:46:13,18,10,1, 12.0,1,1, 11.801, 10684.817, 370.228, 52853.923 25/05/09,16:46:13,19,10,1, 12.0,1,1, 11.801, 10684.807, 370.221, 52853.912 25/05/09,16:46:14,00,10,1, 11.9,1,1, 11.800, 10684.807, 370.221, 52853.912 25/05/09,16:46:14,01,10,1, 11.9,1,1, 11.800, 10684.805, 370.196, 52853.926 25/05/09,16:46:14,02,10,1, 11.9,1,1, 11.800, 10684.813, 370.239, 52853.943 25/05/09,16:46:14,03,10,1, 11.9,1,1, 11.800, 10684.815, 370.234, 52853.963 25/05/09,16:46:14,04,10,1, 11.9,1,1, 11.800, 10684.793, 370.230, 52853.948 25/05/09,16:46:14,05,10,1, 11.9,1,1, 11.800, 10684.795, 370.238, 52853.888 25/05/09,16:46:14,06,10,1, 11.9,1,1, 11.800, 10684.800, 370.234, 52853.872 25/05/09,16:46:14,07,10,1, 11.9,1,1, 11.800, 10684.814, 370.228, 52853.820 25/05/09,16:46:14,08,10,1, 11.9,1,1, 11.800, 10684.810, 370.239, 52853.891 25/05/09,16:46:14,09,10,1, 11.9,1,1, 11.800, 10684.790, 370.238, 52853.848 25/05/09,16:46:14,10,10,1, 11.9,1,1, 11.800, 10684.825, 370.257, 52853.890 25/05/09,16:46:14,11,10,1, 11.9,1,1, 11.800, 10684.804, 370.237, 52853.894 25/05/09,16:46:14,12,10,1, 11.9,1,1, 11.800, 10684.809, 370.245, 52853.923 25/05/09,16:46:14,13,10,1, 11.9,1,1, 11.800, 10684.807, 370.230, 52853.845 25/05/09,16:46:14,14,10,1, 11.9,1,1, 11.800, 10684.801, 370.210, 52853.839 25/05/09,16:46:14,15,10,1, 11.9,1,1, 11.800, 10684.808, 370.237, 52853.819 25/05/09,16:46:14,16,10,1, 11.9,1,1, 11.800, 10684.802, 370.244, 52853.854 25/05/09,16:46:14,17,10,1, 11.9,1,1, 11.800, 10684.800, 370.261, 52853.870 25/05/09,16:46:14,18,10,1, 11.9,1,1, 11.800, 10684.844, 370.244, 52853.834 25/05/09,16:46:14,19,10,1, 11.9,1,1, 11.800, 10684.789, 370.258, 52853.847 25/05/09,16:46:15,00,09,1, 11.9,1,1, 11.800, 10684.782, 370.258, 52853.847 25/05/09,16:46:15,01,09,1, 11.9,1,1, 11.800, 10684.829, 370.252, 52853.835 25/05/09,16:46:15,02,09,1, 11.9,1,1, 11.800, 10684.825, 370.230, 52853.863 25/05/09,16:46:15,03,09,1, 11.9,1,1, 11.800, 10684.826, 370.217, 52853.880 25/05/09,16:46:15,04,09,1, 11.9,1,1, 11.800, 10684.825, 370.239, 52853.799 25/05/09,16:46:15,05,09,1, 11.9,1,1, 11.800, 10684.821, 370.258, 52853.826 25/05/09,16:46:15,06,09,1, 11.9,1,1, 11.800, 10684.809, 370.219, 52853.861 25/05/09,16:46:15,07,09,1, 11.9,1,1, 11.800, 10684.830, 370.228, 52853.789 25/05/09,16:46:15,08,09,1, 11.9,1,1, 11.800, 10684.826, 370.248, 52853.756 25/05/09,16:46:15,09,09,1, 11.9,1,1, 11.800, 10684.785, 370.249, 52853.845 25/05/09,16:46:15,10,09,1, 11.9,1,1, 11.800, 10684.795, 370.226, 52853.730 25/05/09,16:46:15,11,09,1, 11.9,1,1, 11.800, 10684.795, 370.242, 52853.753 25/05/09,16:46:15,12,09,1, 11.9,1,1, 11.800, 10684.798, 370.250, 52853.751 25/05/09,16:46:15,13,09,1, 11.9,1,1, 11.800, 10684.818, 370.246, 52853.739 25/05/09,16:46:15,14,09,1, 11.9,1,1, 11.800, 10684.798, 370.262, 52853.809 25/05/09,16:46:15,15,09,1, 11.9,1,1, 11.800, 10684.810, 370.254, 52853.747 25/05/09,16:46:15,16,09,1, 11.9,1,1, 11.800, 10684.826, 370.248, 52853.752 25/05/09,16:46:15,17,09,1, 11.9,1,1, 11.800, 10684.816, 370.242, 52853.717 25/05/09,16:46:15,18,09,1, 11.9,1,1, 11.800, 10684.792, 370.258, 52853.735 25/05/09,16:46:15,19,09,1, 11.9,1,1, 11.800, 10684.806, 370.255, 52853.731 25/05/09,16:46:16,00,10,1, 11.9,1,1, 11.802, 10684.799, 370.255, 52853.731 25/05/09,16:46:16,01,10,1, 11.9,1,1, 11.802, 10684.790, 370.241, 52853.723 25/05/09,16:46:16,02,10,1, 11.9,1,1, 11.802, 10684.790, 370.254, 52853.742 25/05/09,16:46:16,03,10,1, 11.9,1,1, 11.802, 10684.799, 370.260, 52853.736 25/05/09,16:46:16,04,10,1, 11.9,1,1, 11.802, 10684.826, 370.252, 52853.736 25/05/09,16:46:16,05,10,1, 11.9,1,1, 11.802, 10684.791, 370.258, 52853.728 25/05/09,16:46:16,06,10,1, 11.9,1,1, 11.802, 10684.806, 370.233, 52853.690 25/05/09,16:46:16,07,10,1, 11.9,1,1, 11.802, 10684.798, 370.251, 52853.726 25/05/09,16:46:16,08,10,1, 11.9,1,1, 11.802, 10684.805, 370.288, 52853.718 25/05/09,16:46:16,09,10,1, 11.9,1,1, 11.802, 10684.791, 370.250, 52853.747 25/05/09,16:46:16,10,10,1, 11.9,1,1, 11.802, 10684.793, 370.247, 52853.627 25/05/09,16:46:16,11,10,1, 11.9,1,1, 11.802, 10684.815, 370.252, 52853.719 25/05/09,16:46:16,12,10,1, 11.9,1,1, 11.802, 10684.799, 370.288, 52853.643 25/05/09,16:46:16,13,10,1, 11.9,1,1, 11.802, 10684.787, 370.265, 52853.590 25/05/09,16:46:16,14,10,1, 11.9,1,1, 11.802, 10684.788, 370.295, 52853.744 25/05/09,16:46:16,15,10,1, 11.9,1,1, 11.802, 10684.813, 370.270, 52853.649 25/05/09,16:46:16,16,10,1, 11.9,1,1, 11.802, 10684.795, 370.288, 52853.658 25/05/09,16:46:16,17,10,1, 11.9,1,1, 11.802, 10684.803, 370.276, 52853.657 25/05/09,16:46:16,18,10,1, 11.9,1,1, 11.802, 10684.792, 370.289, 52853.690 25/05/09,16:46:16,19,10,1, 11.9,1,1, 11.802, 10684.802, 370.299, 52853.633 25/05/09,16:46:17,00,09,1, 11.9,1,1, 11.803, 10684.799, 370.299, 52853.633 25/05/09,16:46:17,01,09,1, 11.9,1,1, 11.803, 10684.803, 370.290, 52853.662 25/05/09,16:46:17,02,09,1, 11.9,1,1, 11.803, 10684.813, 370.286, 52853.577 25/05/09,16:46:17,03,09,1, 11.9,1,1, 11.803, 10684.800, 370.287, 52853.622 25/05/09,16:46:17,04,09,1, 11.9,1,1, 11.803, 10684.823, 370.281, 52853.603 25/05/09,16:46:17,05,09,1, 11.9,1,1, 11.803, 10684.827, 370.313, 52853.641 25/05/09,16:46:17,06,09,1, 11.9,1,1, 11.803, 10684.812, 370.328, 52853.550 25/05/09,16:46:17,07,09,1, 11.9,1,1, 11.803, 10684.812, 370.289, 52853.615 25/05/09,16:46:17,08,09,1, 11.9,1,1, 11.803, 10684.822, 370.313, 52853.613 25/05/09,16:46:17,09,09,1, 11.9,1,1, 11.803, 10684.826, 370.330, 52853.595 25/05/09,16:46:17,10,09,1, 11.9,1,1, 11.803, 10684.817, 370.312, 52853.526 25/05/09,16:46:17,11,09,1, 11.9,1,1, 11.803, 10684.812, 370.303, 52853.594 25/05/09,16:46:17,12,09,1, 11.9,1,1, 11.803, 10684.815, 370.318, 52853.566 25/05/09,16:46:17,13,09,1, 11.9,1,1, 11.803, 10684.820, 370.306, 52853.497 25/05/09,16:46:17,14,09,1, 11.9,1,1, 11.803, 10684.828, 370.300, 52853.539 25/05/09,16:46:17,15,09,1, 11.9,1,1, 11.803, 10684.806, 370.329, 52853.577 25/05/09,16:46:17,16,09,1, 11.9,1,1, 11.803, 10684.825, 370.307, 52853.593 25/05/09,16:46:17,17,09,1, 11.9,1,1, 11.803, 10684.813, 370.318, 52853.544 25/05/09,16:46:17,18,09,1, 11.9,1,1, 11.803, 10684.808, 370.309, 52853.581 25/05/09,16:46:17,19,09,1, 11.9,1,1, 11.803, 10684.815, 370.303, 52853.478 25/05/09,16:46:18,00,09,1, 12.0,1,1, 11.800, 10684.807, 370.303, 52853.478 25/05/09,16:46:18,01,09,1, 12.0,1,1, 11.800, 10684.819, 370.325, 52853.461 25/05/09,16:46:18,02,09,1, 12.0,1,1, 11.800, 10684.818, 370.349, 52853.521 25/05/09,16:46:18,03,09,1, 12.0,1,1, 11.800, 10684.840, 370.341, 52853.464 25/05/09,16:46:18,04,09,1, 12.0,1,1, 11.800, 10684.816, 370.339, 52853.505 25/05/09,16:46:18,05,09,1, 12.0,1,1, 11.800, 10684.826, 370.337, 52853.517 25/05/09,16:46:18,06,09,1, 12.0,1,1, 11.800, 10684.801, 370.348, 52853.474 25/05/09,16:46:18,07,09,1, 12.0,1,1, 11.800, 10684.803, 370.358, 52853.507 25/05/09,16:46:18,08,09,1, 12.0,1,1, 11.800, 10684.809, 370.340, 52853.480 25/05/09,16:46:18,09,09,1, 12.0,1,1, 11.800, 10684.811, 370.337, 52853.419 25/05/09,16:46:18,10,09,1, 12.0,1,1, 11.800, 10684.802, 370.373, 52853.507 25/05/09,16:46:18,11,09,1, 12.0,1,1, 11.800, 10684.815, 370.337, 52853.427 25/05/09,16:46:18,12,09,1, 12.0,1,1, 11.800, 10684.816, 370.348, 52853.474 25/05/09,16:46:18,13,09,1, 12.0,1,1, 11.800, 10684.824, 370.340, 52853.431 25/05/09,16:46:18,14,09,1, 12.0,1,1, 11.800, 10684.812, 370.369, 52853.427 25/05/09,16:46:18,15,09,1, 12.0,1,1, 11.800, 10684.829, 370.360, 52853.477 25/05/09,16:46:18,16,09,1, 12.0,1,1, 11.800, 10684.823, 370.371, 52853.495 25/05/09,16:46:18,17,09,1, 12.0,1,1, 11.800, 10684.818, 370.344, 52853.406 25/05/09,16:46:18,18,09,1, 12.0,1,1, 11.800, 10684.834, 370.347, 52853.378 25/05/09,16:46:18,19,09,1, 12.0,1,1, 11.800, 10684.815, 370.350, 52853.390 25/05/09,16:46:19,00,09,1, 12.0,1,1, 11.802, 10684.807, 370.350, 52853.390 25/05/09,16:46:19,01,09,1, 12.0,1,1, 11.802, 10684.817, 370.381, 52853.467 25/05/09,16:46:19,02,09,1, 12.0,1,1, 11.802, 10684.821, 370.355, 52853.388 25/05/09,16:46:19,03,09,1, 12.0,1,1, 11.802, 10684.825, 370.363, 52853.409 25/05/09,16:46:19,04,09,1, 12.0,1,1, 11.802, 10684.815, 370.374, 52853.434 25/05/09,16:46:19,05,09,1, 12.0,1,1, 11.802, 10684.806, 370.367, 52853.403 25/05/09,16:46:19,06,09,1, 12.0,1,1, 11.802, 10684.816, 370.364, 52853.435 25/05/09,16:46:19,07,09,1, 12.0,1,1, 11.802, 10684.804, 370.367, 52853.409 25/05/09,16:46:19,08,09,1, 12.0,1,1, 11.802, 10684.820, 370.346, 52853.353 25/05/09,16:46:19,09,09,1, 12.0,1,1, 11.802, 10684.816, 370.370, 52853.372 25/05/09,16:46:19,10,09,1, 12.0,1,1, 11.802, 10684.832, 370.388, 52853.394 25/05/09,16:46:19,11,09,1, 12.0,1,1, 11.802, 10684.832, 370.381, 52853.351 25/05/09,16:46:19,12,09,1, 12.0,1,1, 11.802, 10684.824, 370.380, 52853.361 25/05/09,16:46:19,13,09,1, 12.0,1,1, 11.802, 10684.833, 370.399, 52853.408 25/05/09,16:46:19,14,09,1, 12.0,1,1, 11.802, 10684.816, 370.387, 52853.344 25/05/09,16:46:19,15,09,1, 12.0,1,1, 11.802, 10684.821, 370.387, 52853.305 25/05/09,16:46:19,16,09,1, 12.0,1,1, 11.802, 10684.807, 370.398, 52853.329 25/05/09,16:46:19,17,09,1, 12.0,1,1, 11.802, 10684.803, 370.397, 52853.384 25/05/09,16:46:19,18,09,1, 12.0,1,1, 11.802, 10684.811, 370.387, 52853.376 25/05/09,16:46:19,19,09,1, 12.0,1,1, 11.802, 10684.831, 370.416, 52853.313 25/05/09,16:46:20,00,09,1, 12.0,1,1, 11.797, 10684.824, 370.416, 52853.313 25/05/09,16:46:20,01,09,1, 12.0,1,1, 11.797, 10684.808, 370.395, 52853.292 25/05/09,16:46:20,02,09,1, 12.0,1,1, 11.797, 10684.809, 370.405, 52853.304 25/05/09,16:46:20,03,09,1, 12.0,1,1, 11.797, 10684.818, 370.422, 52853.292 25/05/09,16:46:20,04,09,1, 12.0,1,1, 11.797, 10684.820, 370.396, 52853.325 25/05/09,16:46:20,05,09,1, 12.0,1,1, 11.797, 10684.813, 370.420, 52853.306 25/05/09,16:46:20,06,09,1, 12.0,1,1, 11.797, 10684.805, 370.396, 52853.289 25/05/09,16:46:20,07,09,1, 12.0,1,1, 11.797, 10684.804, 370.419, 52853.262 25/05/09,16:46:20,08,09,1, 12.0,1,1, 11.797, 10684.796, 370.398, 52853.292 25/05/09,16:46:20,09,09,1, 12.0,1,1, 11.797, 10684.834, 370.424, 52853.295 25/05/09,16:46:20,10,09,1, 12.0,1,1, 11.797, 10684.815, 370.425, 52853.272 25/05/09,16:46:20,11,09,1, 12.0,1,1, 11.797, 10684.821, 370.436, 52853.250 25/05/09,16:46:20,12,09,1, 12.0,1,1, 11.797, 10684.832, 370.442, 52853.276 25/05/09,16:46:20,13,09,1, 12.0,1,1, 11.797, 10684.800, 370.428, 52853.213 25/05/09,16:46:20,14,09,1, 12.0,1,1, 11.797, 10684.818, 370.419, 52853.199 25/05/09,16:46:20,15,09,1, 12.0,1,1, 11.797, 10684.788, 370.407, 52853.205 25/05/09,16:46:20,16,09,1, 12.0,1,1, 11.797, 10684.805, 370.431, 52853.215 25/05/09,16:46:20,17,09,1, 12.0,1,1, 11.797, 10684.808, 370.427, 52853.202 25/05/09,16:46:20,18,09,1, 12.0,1,1, 11.797, 10684.791, 370.445, 52853.258 25/05/09,16:46:20,19,09,1, 12.0,1,1, 11.797, 10684.807, 370.449, 52853.211 25/05/09,16:46:21,00,09,1, 11.9,1,1, 11.801, 10684.799, 370.449, 52853.211 25/05/09,16:46:21,01,09,1, 11.9,1,1, 11.801, 10684.803, 370.439, 52853.208 25/05/09,16:46:21,02,09,1, 11.9,1,1, 11.801, 10684.809, 370.448, 52853.256 25/05/09,16:46:21,03,09,1, 11.9,1,1, 11.801, 10684.793, 370.449, 52853.230 25/05/09,16:46:21,04,09,1, 11.9,1,1, 11.801, 10684.809, 370.478, 52853.236 25/05/09,16:46:21,05,09,1, 11.9,1,1, 11.801, 10684.792, 370.436, 52853.221 25/05/09,16:46:21,06,09,1, 11.9,1,1, 11.801, 10684.799, 370.444, 52853.189 25/05/09,16:46:21,07,09,1, 11.9,1,1, 11.801, 10684.791, 370.446, 52853.216 25/05/09,16:46:21,08,09,1, 11.9,1,1, 11.801, 10684.785, 370.447, 52853.143 25/05/09,16:46:21,09,09,1, 11.9,1,1, 11.801, 10684.798, 370.456, 52853.201 25/05/09,16:46:21,10,09,1, 11.9,1,1, 11.801, 10684.774, 370.446, 52853.211 25/05/09,16:46:21,11,09,1, 11.9,1,1, 11.801, 10684.783, 370.454, 52853.133 25/05/09,16:46:21,12,09,1, 11.9,1,1, 11.801, 10684.803, 370.443, 52853.157 25/05/09,16:46:21,13,09,1, 11.9,1,1, 11.801, 10684.800, 370.445, 52853.110 25/05/09,16:46:21,14,09,1, 11.9,1,1, 11.801, 10684.800, 370.464, 52853.130 25/05/09,16:46:21,15,09,1, 11.9,1,1, 11.801, 10684.808, 370.455, 52853.135 25/05/09,16:46:21,16,09,1, 11.9,1,1, 11.801, 10684.809, 370.455, 52853.136 25/05/09,16:46:21,17,09,1, 11.9,1,1, 11.801, 10684.808, 370.443, 52853.086 25/05/09,16:46:21,18,09,1, 11.9,1,1, 11.801, 10684.795, 370.448, 52853.066 25/05/09,16:46:21,19,09,1, 11.9,1,1, 11.801, 10684.828, 370.478, 52853.157 25/05/09,16:46:22,00,09,1, 12.0,1,1, 11.797, 10684.824, 370.478, 52853.157 25/05/09,16:46:22,01,09,1, 12.0,1,1, 11.797, 10684.816, 370.451, 52853.078 25/05/09,16:46:22,02,09,1, 12.0,1,1, 11.797, 10684.794, 370.466, 52853.123 25/05/09,16:46:22,03,09,1, 12.0,1,1, 11.797, 10684.793, 370.463, 52853.092 25/05/09,16:46:22,04,09,1, 12.0,1,1, 11.797, 10684.798, 370.478, 52853.033 25/05/09,16:46:22,05,09,1, 12.0,1,1, 11.797, 10684.786, 370.456, 52853.010 25/05/09,16:46:22,06,09,1, 12.0,1,1, 11.797, 10684.791, 370.473, 52853.087 25/05/09,16:46:22,07,09,1, 12.0,1,1, 11.797, 10684.781, 370.473, 52853.034 25/05/09,16:46:22,08,09,1, 12.0,1,1, 11.797, 10684.819, 370.500, 52853.096 25/05/09,16:46:22,09,09,1, 12.0,1,1, 11.797, 10684.806, 370.474, 52853.083 25/05/09,16:46:22,10,09,1, 12.0,1,1, 11.797, 10684.777, 370.490, 52853.024 25/05/09,16:46:22,11,09,1, 12.0,1,1, 11.797, 10684.792, 370.493, 52853.065 25/05/09,16:46:22,12,09,1, 12.0,1,1, 11.797, 10684.795, 370.497, 52853.052 25/05/09,16:46:22,13,09,1, 12.0,1,1, 11.797, 10684.816, 370.497, 52853.025 25/05/09,16:46:22,14,09,1, 12.0,1,1, 11.797, 10684.807, 370.468, 52853.021 25/05/09,16:46:22,15,09,1, 12.0,1,1, 11.797, 10684.807, 370.508, 52853.077 25/05/09,16:46:22,16,09,1, 12.0,1,1, 11.797, 10684.793, 370.474, 52853.044 25/05/09,16:46:22,17,09,1, 12.0,1,1, 11.797, 10684.815, 370.481, 52853.030 25/05/09,16:46:22,18,09,1, 12.0,1,1, 11.797, 10684.804, 370.490, 52853.063 25/05/09,16:46:22,19,09,1, 12.0,1,1, 11.797, 10684.804, 370.489, 52852.983 25/05/09,16:46:23,00,09,1, 11.9,1,1, 11.805, 10684.799, 370.489, 52852.983 25/05/09,16:46:23,01,09,1, 11.9,1,1, 11.805, 10684.814, 370.488, 52853.034 25/05/09,16:46:23,02,09,1, 11.9,1,1, 11.805, 10684.805, 370.508, 52853.002 25/05/09,16:46:23,03,09,1, 11.9,1,1, 11.805, 10684.811, 370.520, 52852.976 25/05/09,16:46:23,04,09,1, 11.9,1,1, 11.805, 10684.764, 370.529, 52853.205 25/05/09,16:46:23,05,09,1, 11.9,1,1, 11.805, 10684.812, 370.508, 52853.008 25/05/09,16:46:23,06,09,1, 11.9,1,1, 11.805, 10684.808, 370.480, 52853.003 25/05/09,16:46:23,07,09,1, 11.9,1,1, 11.805, 10684.836, 370.462, 52852.998 25/05/09,16:46:23,08,09,1, 11.9,1,1, 11.805, 10684.806, 370.500, 52852.956 25/05/09,16:46:23,09,09,1, 11.9,1,1, 11.805, 10684.780, 370.500, 52852.976 25/05/09,16:46:23,10,09,1, 11.9,1,1, 11.805, 10684.792, 370.486, 52852.906 25/05/09,16:46:23,11,09,1, 11.9,1,1, 11.805, 10684.808, 370.511, 52852.946 25/05/09,16:46:23,12,09,1, 11.9,1,1, 11.805, 10684.811, 370.503, 52852.972 25/05/09,16:46:23,13,09,1, 11.9,1,1, 11.805, 10684.794, 370.511, 52852.927 25/05/09,16:46:23,14,09,1, 11.9,1,1, 11.805, 10684.786, 370.532, 52852.991 25/05/09,16:46:23,15,09,1, 11.9,1,1, 11.805, 10684.814, 370.504, 52852.915 25/05/09,16:46:23,16,09,1, 11.9,1,1, 11.805, 10684.784, 370.509, 52852.949 25/05/09,16:46:23,17,09,1, 11.9,1,1, 11.805, 10684.814, 370.496, 52852.891 25/05/09,16:46:23,18,09,1, 11.9,1,1, 11.805, 10684.753, 370.525, 52852.898 25/05/09,16:46:23,19,09,1, 11.9,1,1, 11.805, 10684.822, 370.509, 52853.083 25/05/09,16:46:24,00,08,1, 11.9,1,1, 11.801, 10684.816, 370.509, 52853.083 25/05/09,16:46:24,01,08,1, 11.9,1,1, 11.801, 10684.818, 370.505, 52852.825 25/05/09,16:46:24,02,08,1, 11.9,1,1, 11.801, 10684.806, 370.519, 52852.891 25/05/09,16:46:24,03,08,1, 11.9,1,1, 11.801, 10684.810, 370.521, 52852.827 25/05/09,16:46:24,04,08,1, 11.9,1,1, 11.801, 10684.809, 370.493, 52852.853 25/05/09,16:46:24,05,08,1, 11.9,1,1, 11.801, 10684.805, 370.530, 52852.862 25/05/09,16:46:24,06,08,1, 11.9,1,1, 11.801, 10684.788, 370.528, 52852.936 25/05/09,16:46:24,07,08,1, 11.9,1,1, 11.801, 10684.796, 370.522, 52852.880 25/05/09,16:46:24,08,08,1, 11.9,1,1, 11.801, 10684.802, 370.517, 52852.824 25/05/09,16:46:24,09,08,1, 11.9,1,1, 11.801, 10684.798, 370.500, 52852.865 25/05/09,16:46:24,10,08,1, 11.9,1,1, 11.801, 10684.771, 370.534, 52852.930 25/05/09,16:46:24,11,08,1, 11.9,1,1, 11.801, 10684.787, 370.546, 52852.829 25/05/09,16:46:24,12,08,1, 11.9,1,1, 11.801, 10684.790, 370.506, 52852.860 25/05/09,16:46:24,13,08,1, 11.9,1,1, 11.801, 10684.761, 370.539, 52852.830 25/05/09,16:46:24,14,08,1, 11.9,1,1, 11.801, 10684.803, 370.542, 52852.818 25/05/09,16:46:24,15,08,1, 11.9,1,1, 11.801, 10684.791, 370.529, 52852.805 25/05/09,16:46:24,16,08,1, 11.9,1,1, 11.801, 10684.785, 370.520, 52852.840 25/05/09,16:46:24,17,08,1, 11.9,1,1, 11.801, 10684.791, 370.520, 52852.822 25/05/09,16:46:24,18,08,1, 11.9,1,1, 11.801, 10684.796, 370.523, 52852.844 25/05/09,16:46:24,19,08,1, 11.9,1,1, 11.801, 10684.765, 370.526, 52852.776 25/05/09,16:46:25,00,08,1, 11.9,1,1, 11.802, 10684.757, 370.526, 52852.776 25/05/09,16:46:25,01,08,1, 11.9,1,1, 11.802, 10684.793, 370.542, 52852.808 25/05/09,16:46:25,02,08,1, 11.9,1,1, 11.802, 10684.775, 370.511, 52852.829 25/05/09,16:46:25,03,08,1, 11.9,1,1, 11.802, 10684.804, 370.512, 52852.784 25/05/09,16:46:25,04,08,1, 11.9,1,1, 11.802, 10684.791, 370.535, 52852.860 25/05/09,16:46:25,05,08,1, 11.9,1,1, 11.802, 10684.780, 370.504, 52852.795 25/05/09,16:46:25,06,08,1, 11.9,1,1, 11.802, 10684.770, 370.534, 52852.821 25/05/09,16:46:25,07,08,1, 11.9,1,1, 11.802, 10684.816, 370.501, 52852.817 25/05/09,16:46:25,08,08,1, 11.9,1,1, 11.802, 10684.764, 370.539, 52852.757 25/05/09,16:46:25,09,08,1, 11.9,1,1, 11.802, 10684.779, 370.531, 52852.741 25/05/09,16:46:25,10,08,1, 11.9,1,1, 11.802, 10684.776, 370.522, 52852.799 25/05/09,16:46:25,11,08,1, 11.9,1,1, 11.802, 10684.780, 370.554, 52852.785 25/05/09,16:46:25,12,08,1, 11.9,1,1, 11.802, 10684.780, 370.539, 52852.755 25/05/09,16:46:25,13,08,1, 11.9,1,1, 11.802, 10684.783, 370.547, 52852.704 25/05/09,16:46:25,14,08,1, 11.9,1,1, 11.802, 10684.778, 370.548, 52852.786 25/05/09,16:46:25,15,08,1, 11.9,1,1, 11.802, 10684.795, 370.552, 52852.737 25/05/09,16:46:25,16,08,1, 11.9,1,1, 11.802, 10684.759, 370.547, 52852.730 25/05/09,16:46:25,17,08,1, 11.9,1,1, 11.802, 10684.788, 370.526, 52852.769 25/05/09,16:46:25,18,08,1, 11.9,1,1, 11.802, 10684.786, 370.552, 52852.683 25/05/09,16:46:25,19,08,1, 11.9,1,1, 11.802, 10684.790, 370.555, 52852.784 25/05/09,16:46:26,00,08,1, 11.9,1,1, 11.798, 10684.782, 370.555, 52852.784 25/05/09,16:46:26,01,08,1, 11.9,1,1, 11.798, 10684.761, 370.541, 52852.689 25/05/09,16:46:26,02,08,1, 11.9,1,1, 11.798, 10684.803, 370.554, 52852.672 25/05/09,16:46:26,03,08,1, 11.9,1,1, 11.798, 10684.774, 370.539, 52852.627 25/05/09,16:46:26,04,08,1, 11.9,1,1, 11.798, 10684.775, 370.527, 52852.671 25/05/09,16:46:26,05,08,1, 11.9,1,1, 11.798, 10684.799, 370.576, 52852.644 25/05/09,16:46:26,06,08,1, 11.9,1,1, 11.798, 10684.778, 370.542, 52852.686 25/05/09,16:46:26,07,08,1, 11.9,1,1, 11.798, 10684.784, 370.534, 52852.708 25/05/09,16:46:26,08,08,1, 11.9,1,1, 11.798, 10684.795, 370.553, 52852.656 25/05/09,16:46:26,09,08,1, 11.9,1,1, 11.798, 10684.783, 370.560, 52852.635 25/05/09,16:46:26,10,08,1, 11.9,1,1, 11.798, 10684.767, 370.553, 52852.660 25/05/09,16:46:26,11,08,1, 11.9,1,1, 11.798, 10684.787, 370.562, 52852.633 25/05/09,16:46:26,12,08,1, 11.9,1,1, 11.798, 10684.799, 370.569, 52852.670 25/05/09,16:46:26,13,08,1, 11.9,1,1, 11.798, 10684.774, 370.557, 52852.668 25/05/09,16:46:26,14,08,1, 11.9,1,1, 11.798, 10684.748, 370.559, 52852.664 25/05/09,16:46:26,15,08,1, 11.9,1,1, 11.798, 10684.781, 370.555, 52852.617 25/05/09,16:46:26,16,08,1, 11.9,1,1, 11.798, 10684.766, 370.568, 52852.687 25/05/09,16:46:26,17,08,1, 11.9,1,1, 11.798, 10684.762, 370.563, 52852.685 25/05/09,16:46:26,18,08,1, 11.9,1,1, 11.798, 10684.768, 370.565, 52852.674 25/05/09,16:46:26,19,08,1, 11.9,1,1, 11.798, 10684.759, 370.563, 52852.588 25/05/09,16:46:27,00,08,1, 11.9,1,1, 11.794, 10684.757, 370.563, 52852.588 25/05/09,16:46:27,01,08,1, 11.9,1,1, 11.794, 10684.785, 370.587, 52852.663 25/05/09,16:46:27,02,08,1, 11.9,1,1, 11.794, 10684.769, 370.593, 52852.637 25/05/09,16:46:27,03,08,1, 11.9,1,1, 11.794, 10684.765, 370.582, 52852.614 25/05/09,16:46:27,04,08,1, 11.9,1,1, 11.794, 10684.790, 370.581, 52852.589 25/05/09,16:46:27,05,08,1, 11.9,1,1, 11.794, 10684.795, 370.583, 52852.540 25/05/09,16:46:27,06,08,1, 11.9,1,1, 11.794, 10684.764, 370.589, 52852.614 25/05/09,16:46:27,07,08,1, 11.9,1,1, 11.794, 10684.753, 370.599, 52852.595 25/05/09,16:46:27,08,08,1, 11.9,1,1, 11.794, 10684.766, 370.594, 52852.624 25/05/09,16:46:27,09,08,1, 11.9,1,1, 11.794, 10684.772, 370.603, 52852.632 25/05/09,16:46:27,10,08,1, 11.9,1,1, 11.794, 10684.761, 370.602, 52852.640 25/05/09,16:46:27,11,08,1, 11.9,1,1, 11.794, 10684.763, 370.587, 52852.638 25/05/09,16:46:27,12,08,1, 11.9,1,1, 11.794, 10684.773, 370.591, 52852.598 25/05/09,16:46:27,13,08,1, 11.9,1,1, 11.794, 10684.770, 370.588, 52852.581 25/05/09,16:46:27,14,08,1, 11.9,1,1, 11.794, 10684.763, 370.571, 52852.495 25/05/09,16:46:27,15,08,1, 11.9,1,1, 11.794, 10684.777, 370.588, 52852.549 25/05/09,16:46:27,16,08,1, 11.9,1,1, 11.794, 10684.784, 370.587, 52852.507 25/05/09,16:46:27,17,08,1, 11.9,1,1, 11.794, 10684.740, 370.595, 52852.614 25/05/09,16:46:27,18,08,1, 11.9,1,1, 11.794, 10684.797, 370.587, 52852.517 25/05/09,16:46:27,19,08,1, 11.9,1,1, 11.794, 10684.741, 370.591, 52852.502 25/05/09,16:46:28,00,09,1, 12.0,1,1, 11.797, 10684.741, 370.591, 52852.502 25/05/09,16:46:28,01,09,1, 12.0,1,1, 11.797, 10684.759, 370.611, 52852.559 25/05/09,16:46:28,02,09,1, 12.0,1,1, 11.797, 10684.791, 370.595, 52852.543 25/05/09,16:46:28,03,09,1, 12.0,1,1, 11.797, 10684.777, 370.579, 52852.493 25/05/09,16:46:28,04,09,1, 12.0,1,1, 11.797, 10684.763, 370.597, 52852.470 25/05/09,16:46:28,05,09,1, 12.0,1,1, 11.797, 10684.789, 370.598, 52852.474 25/05/09,16:46:28,06,09,1, 12.0,1,1, 11.797, 10684.773, 370.621, 52852.503 25/05/09,16:46:28,07,09,1, 12.0,1,1, 11.797, 10684.775, 370.598, 52852.395 25/05/09,16:46:28,08,09,1, 12.0,1,1, 11.797, 10684.745, 370.600, 52852.578 25/05/09,16:46:28,09,09,1, 12.0,1,1, 11.797, 10684.776, 370.615, 52852.508 25/05/09,16:46:28,10,09,1, 12.0,1,1, 11.797, 10684.767, 370.617, 52852.524 25/05/09,16:46:28,11,09,1, 12.0,1,1, 11.797, 10684.764, 370.618, 52852.500 25/05/09,16:46:28,12,09,1, 12.0,1,1, 11.797, 10684.760, 370.603, 52852.481 25/05/09,16:46:28,13,09,1, 12.0,1,1, 11.797, 10684.771, 370.600, 52852.494 25/05/09,16:46:28,14,09,1, 12.0,1,1, 11.797, 10684.762, 370.613, 52852.450 25/05/09,16:46:28,15,09,1, 12.0,1,1, 11.797, 10684.756, 370.634, 52852.464 25/05/09,16:46:28,16,09,1, 12.0,1,1, 11.797, 10684.774, 370.612, 52852.459 25/05/09,16:46:28,17,09,1, 12.0,1,1, 11.797, 10684.741, 370.619, 52852.466 25/05/09,16:46:28,18,09,1, 12.0,1,1, 11.797, 10684.763, 370.605, 52852.442 25/05/09,16:46:28,19,09,1, 12.0,1,1, 11.797, 10684.762, 370.616, 52852.459 25/05/09,16:46:29,00,09,1, 11.9,1,1, 11.797, 10684.757, 370.616, 52852.459 25/05/09,16:46:29,01,09,1, 11.9,1,1, 11.797, 10684.751, 370.602, 52852.454 25/05/09,16:46:29,02,09,1, 11.9,1,1, 11.797, 10684.745, 370.616, 52852.490 25/05/09,16:46:29,03,09,1, 11.9,1,1, 11.797, 10684.759, 370.602, 52852.450 25/05/09,16:46:29,04,09,1, 11.9,1,1, 11.797, 10684.759, 370.623, 52852.430 25/05/09,16:46:29,05,09,1, 11.9,1,1, 11.797, 10684.743, 370.622, 52852.389 25/05/09,16:46:29,06,09,1, 11.9,1,1, 11.797, 10684.749, 370.625, 52852.395 25/05/09,16:46:29,07,09,1, 11.9,1,1, 11.797, 10684.758, 370.631, 52852.449 25/05/09,16:46:29,08,09,1, 11.9,1,1, 11.797, 10684.760, 370.629, 52852.416 25/05/09,16:46:29,09,09,1, 11.9,1,1, 11.797, 10684.760, 370.621, 52852.373 25/05/09,16:46:29,10,09,1, 11.9,1,1, 11.797, 10684.771, 370.612, 52852.395 25/05/09,16:46:29,11,09,1, 11.9,1,1, 11.797, 10684.783, 370.613, 52852.405 25/05/09,16:46:29,12,09,1, 11.9,1,1, 11.797, 10684.760, 370.637, 52852.374 25/05/09,16:46:29,13,09,1, 11.9,1,1, 11.797, 10684.726, 370.644, 52852.398 25/05/09,16:46:29,14,09,1, 11.9,1,1, 11.797, 10684.752, 370.641, 52852.387 25/05/09,16:46:29,15,09,1, 11.9,1,1, 11.797, 10684.742, 370.647, 52852.400 25/05/09,16:46:29,16,09,1, 11.9,1,1, 11.797, 10684.754, 370.635, 52852.352 25/05/09,16:46:29,17,09,1, 11.9,1,1, 11.797, 10684.748, 370.657, 52852.369 25/05/09,16:46:29,18,09,1, 11.9,1,1, 11.797, 10684.756, 370.647, 52852.298 25/05/09,16:46:29,19,09,1, 11.9,1,1, 11.797, 10684.751, 370.645, 52852.427 25/05/09,16:46:30,00,09,1, 11.9,1,1, 11.801, 10684.749, 370.645, 52852.427 25/05/09,16:46:30,01,09,1, 11.9,1,1, 11.801, 10684.780, 370.660, 52852.376 25/05/09,16:46:30,02,09,1, 11.9,1,1, 11.801, 10684.769, 370.652, 52852.329 25/05/09,16:46:30,03,09,1, 11.9,1,1, 11.801, 10684.729, 370.650, 52852.310 25/05/09,16:46:30,04,09,1, 11.9,1,1, 11.801, 10684.736, 370.640, 52852.293 25/05/09,16:46:30,05,09,1, 11.9,1,1, 11.801, 10684.756, 370.644, 52852.341 25/05/09,16:46:30,06,09,1, 11.9,1,1, 11.801, 10684.742, 370.665, 52852.332 25/05/09,16:46:30,07,09,1, 11.9,1,1, 11.801, 10684.750, 370.636, 52852.264 25/05/09,16:46:30,08,09,1, 11.9,1,1, 11.801, 10684.720, 370.671, 52852.462 25/05/09,16:46:30,09,09,1, 11.9,1,1, 11.801, 10684.731, 370.652, 52852.341 25/05/09,16:46:30,10,09,1, 11.9,1,1, 11.801, 10684.725, 370.672, 52852.303 25/05/09,16:46:30,11,09,1, 11.9,1,1, 11.801, 10684.717, 370.657, 52852.342 25/05/09,16:46:30,12,09,1, 11.9,1,1, 11.801, 10684.722, 370.644, 52852.341 25/05/09,16:46:30,13,09,1, 11.9,1,1, 11.801, 10684.718, 370.656, 52852.292 25/05/09,16:46:30,14,09,1, 11.9,1,1, 11.801, 10684.735, 370.641, 52852.317 25/05/09,16:46:30,15,09,1, 11.9,1,1, 11.801, 10684.742, 370.672, 52852.312 25/05/09,16:46:30,16,09,1, 11.9,1,1, 11.801, 10684.729, 370.665, 52852.226 25/05/09,16:46:30,17,09,1, 11.9,1,1, 11.801, 10684.748, 370.678, 52852.203 25/05/09,16:46:30,18,09,1, 11.9,1,1, 11.801, 10684.724, 370.670, 52852.239 25/05/09,16:46:30,19,09,1, 11.9,1,1, 11.801, 10684.717, 370.672, 52852.526 25/05/09,16:46:31,00,09,1, 12.0,1,1, 11.796, 10684.716, 370.672, 52852.526 25/05/09,16:46:31,01,09,1, 12.0,1,1, 11.796, 10684.754, 370.659, 52852.257 25/05/09,16:46:31,02,09,1, 12.0,1,1, 11.796, 10684.735, 370.690, 52852.236 25/05/09,16:46:31,03,09,1, 12.0,1,1, 11.796, 10684.766, 370.674, 52852.223 25/05/09,16:46:31,04,09,1, 12.0,1,1, 11.796, 10684.731, 370.667, 52852.258 25/05/09,16:46:31,05,09,1, 12.0,1,1, 11.796, 10684.747, 370.661, 52852.246 25/05/09,16:46:31,06,09,1, 12.0,1,1, 11.796, 10684.753, 370.636, 52852.009 25/05/09,16:46:31,07,09,1, 12.0,1,1, 11.796, 10684.758, 370.668, 52852.200 25/05/09,16:46:31,08,09,1, 12.0,1,1, 11.796, 10684.744, 370.669, 52852.174 25/05/09,16:46:31,09,09,1, 12.0,1,1, 11.796, 10684.737, 370.680, 52852.166 25/05/09,16:46:31,10,09,1, 12.0,1,1, 11.796, 10684.736, 370.682, 52852.220 25/05/09,16:46:31,11,09,1, 12.0,1,1, 11.796, 10684.732, 370.665, 52852.185 25/05/09,16:46:31,12,09,1, 12.0,1,1, 11.796, 10684.729, 370.665, 52852.135 25/05/09,16:46:31,13,09,1, 12.0,1,1, 11.796, 10684.710, 370.674, 52852.178 25/05/09,16:46:31,14,09,1, 12.0,1,1, 11.796, 10684.731, 370.671, 52852.193 25/05/09,16:46:31,15,09,1, 12.0,1,1, 11.796, 10684.734, 370.673, 52852.176 25/05/09,16:46:31,16,09,1, 12.0,1,1, 11.796, 10684.699, 370.665, 52852.191 25/05/09,16:46:31,17,09,1, 12.0,1,1, 11.796, 10684.716, 370.664, 52852.225 25/05/09,16:46:31,18,09,1, 12.0,1,1, 11.796, 10684.713, 370.677, 52852.203 25/05/09,16:46:31,19,09,1, 12.0,1,1, 11.796, 10684.734, 370.686, 52852.172 25/05/09,16:46:32,00,09,1, 11.9,1,1, 11.798, 10684.732, 370.686, 52852.172 25/05/09,16:46:32,01,09,1, 11.9,1,1, 11.798, 10684.685, 370.681, 52852.104 25/05/09,16:46:32,02,09,1, 11.9,1,1, 11.798, 10684.714, 370.664, 52852.131 25/05/09,16:46:32,03,09,1, 11.9,1,1, 11.798, 10684.714, 370.678, 52852.142 25/05/09,16:46:32,04,09,1, 11.9,1,1, 11.798, 10684.699, 370.691, 52852.134 25/05/09,16:46:32,05,09,1, 11.9,1,1, 11.798, 10684.712, 370.665, 52852.153 25/05/09,16:46:32,06,09,1, 11.9,1,1, 11.798, 10684.725, 370.675, 52852.158 25/05/09,16:46:32,07,09,1, 11.9,1,1, 11.798, 10684.696, 370.681, 52852.162 25/05/09,16:46:32,08,09,1, 11.9,1,1, 11.798, 10684.703, 370.669, 52852.081 25/05/09,16:46:32,09,09,1, 11.9,1,1, 11.798, 10684.695, 370.677, 52852.103 25/05/09,16:46:32,10,09,1, 11.9,1,1, 11.798, 10684.710, 370.668, 52852.094 25/05/09,16:46:32,11,09,1, 11.9,1,1, 11.798, 10684.708, 370.679, 52852.111 25/05/09,16:46:32,12,09,1, 11.9,1,1, 11.798, 10684.684, 370.662, 52852.130 25/05/09,16:46:32,13,09,1, 11.9,1,1, 11.798, 10684.685, 370.675, 52852.047 25/05/09,16:46:32,14,09,1, 11.9,1,1, 11.798, 10684.690, 370.686, 52852.079 25/05/09,16:46:32,15,09,1, 11.9,1,1, 11.798, 10684.688, 370.670, 52852.063 25/05/09,16:46:32,16,09,1, 11.9,1,1, 11.798, 10684.722, 370.685, 52852.123 25/05/09,16:46:32,17,09,1, 11.9,1,1, 11.798, 10684.701, 370.673, 52852.104 25/05/09,16:46:32,18,09,1, 11.9,1,1, 11.798, 10684.707, 370.654, 52852.060 25/05/09,16:46:32,19,09,1, 11.9,1,1, 11.798, 10684.694, 370.668, 52852.093 25/05/09,16:46:33,00,09,1, 12.0,1,1, 11.796, 10684.690, 370.668, 52852.093 25/05/09,16:46:33,01,09,1, 12.0,1,1, 11.796, 10684.670, 370.683, 52852.041 25/05/09,16:46:33,02,09,1, 12.0,1,1, 11.796, 10684.703, 370.667, 52852.074 25/05/09,16:46:33,03,09,1, 12.0,1,1, 11.796, 10684.713, 370.663, 52852.013 25/05/09,16:46:33,04,09,1, 12.0,1,1, 11.796, 10684.668, 370.661, 52851.978 25/05/09,16:46:33,05,09,1, 12.0,1,1, 11.796, 10684.693, 370.642, 52851.978 25/05/09,16:46:33,06,09,1, 12.0,1,1, 11.796, 10684.673, 370.660, 52852.072 25/05/09,16:46:33,07,09,1, 12.0,1,1, 11.796, 10684.662, 370.657, 52852.007 25/05/09,16:46:33,08,09,1, 12.0,1,1, 11.796, 10684.686, 370.649, 52852.006 25/05/09,16:46:33,09,09,1, 12.0,1,1, 11.796, 10684.690, 370.650, 52851.992 25/05/09,16:46:33,10,09,1, 12.0,1,1, 11.796, 10684.684, 370.672, 52851.984 25/05/09,16:46:33,11,09,1, 12.0,1,1, 11.796, 10684.683, 370.660, 52852.025 25/05/09,16:46:33,12,09,1, 12.0,1,1, 11.796, 10684.688, 370.664, 52852.050 25/05/09,16:46:33,13,09,1, 12.0,1,1, 11.796, 10684.699, 370.662, 52851.951 25/05/09,16:46:33,14,09,1, 12.0,1,1, 11.796, 10684.691, 370.674, 52851.974 25/05/09,16:46:33,15,09,1, 12.0,1,1, 11.796, 10684.658, 370.667, 52852.020 25/05/09,16:46:33,16,09,1, 12.0,1,1, 11.796, 10684.666, 370.664, 52851.968 25/05/09,16:46:33,17,09,1, 12.0,1,1, 11.796, 10684.670, 370.656, 52851.927 25/05/09,16:46:33,18,09,1, 12.0,1,1, 11.796, 10684.673, 370.644, 52851.923 25/05/09,16:46:33,19,09,1, 12.0,1,1, 11.796, 10684.672, 370.651, 52851.938 25/05/09,16:46:34,00,09,1, 12.0,1,1, 11.799, 10684.665, 370.651, 52851.938 25/05/09,16:46:34,01,09,1, 12.0,1,1, 11.799, 10684.659, 370.647, 52851.973 25/05/09,16:46:34,02,09,1, 12.0,1,1, 11.799, 10684.669, 370.669, 52852.001 25/05/09,16:46:34,03,09,1, 12.0,1,1, 11.799, 10684.662, 370.644, 52851.951 25/05/09,16:46:34,04,09,1, 12.0,1,1, 11.799, 10684.657, 370.667, 52851.935 25/05/09,16:46:34,05,09,1, 12.0,1,1, 11.799, 10684.664, 370.659, 52851.967 25/05/09,16:46:34,06,09,1, 12.0,1,1, 11.799, 10684.670, 370.661, 52851.968 25/05/09,16:46:34,07,09,1, 12.0,1,1, 11.799, 10684.670, 370.636, 52851.950 25/05/09,16:46:34,08,09,1, 12.0,1,1, 11.799, 10684.636, 370.665, 52851.946 25/05/09,16:46:34,09,09,1, 12.0,1,1, 11.799, 10684.672, 370.624, 52851.902 25/05/09,16:46:34,10,09,1, 12.0,1,1, 11.799, 10684.648, 370.638, 52851.855 25/05/09,16:46:34,11,09,1, 12.0,1,1, 11.799, 10684.657, 370.640, 52851.925 25/05/09,16:46:34,12,09,1, 12.0,1,1, 11.799, 10684.689, 370.664, 52851.986 25/05/09,16:46:34,13,09,1, 12.0,1,1, 11.799, 10684.680, 370.636, 52851.888 25/05/09,16:46:34,14,09,1, 12.0,1,1, 11.799, 10684.665, 370.634, 52851.977 25/05/09,16:46:34,15,09,1, 12.0,1,1, 11.799, 10684.628, 370.653, 52851.928 25/05/09,16:46:34,16,09,1, 12.0,1,1, 11.799, 10684.648, 370.657, 52851.975 25/05/09,16:46:34,17,09,1, 12.0,1,1, 11.799, 10684.631, 370.656, 52851.828 25/05/09,16:46:34,18,09,1, 12.0,1,1, 11.799, 10684.654, 370.653, 52851.922 25/05/09,16:46:34,19,09,1, 12.0,1,1, 11.799, 10684.647, 370.649, 52851.793 25/05/09,16:46:35,00,09,1, 11.9,1,1, 11.799, 10684.640, 370.649, 52851.793 25/05/09,16:46:35,01,09,1, 11.9,1,1, 11.799, 10684.636, 370.649, 52851.820 25/05/09,16:46:35,02,09,1, 11.9,1,1, 11.799, 10684.646, 370.657, 52851.849 25/05/09,16:46:35,03,09,1, 11.9,1,1, 11.799, 10684.636, 370.668, 52851.829 25/05/09,16:46:35,04,09,1, 11.9,1,1, 11.799, 10684.634, 370.662, 52851.856 25/05/09,16:46:35,05,09,1, 11.9,1,1, 11.799, 10684.630, 370.659, 52851.822 25/05/09,16:46:35,06,09,1, 11.9,1,1, 11.799, 10684.612, 370.645, 52851.802 25/05/09,16:46:35,07,09,1, 11.9,1,1, 11.799, 10684.622, 370.666, 52851.768 25/05/09,16:46:35,08,09,1, 11.9,1,1, 11.799, 10684.623, 370.660, 52851.766 25/05/09,16:46:35,09,09,1, 11.9,1,1, 11.799, 10684.627, 370.648, 52851.804 25/05/09,16:46:35,10,09,1, 11.9,1,1, 11.799, 10684.646, 370.673, 52851.767 25/05/09,16:46:35,11,09,1, 11.9,1,1, 11.799, 10684.610, 370.643, 52851.813 25/05/09,16:46:35,12,09,1, 11.9,1,1, 11.799, 10684.596, 370.657, 52851.833 25/05/09,16:46:35,13,09,1, 11.9,1,1, 11.799, 10684.599, 370.634, 52851.825 25/05/09,16:46:35,14,09,1, 11.9,1,1, 11.799, 10684.638, 370.646, 52851.775 25/05/09,16:46:35,15,09,1, 11.9,1,1, 11.799, 10684.621, 370.653, 52851.803 25/05/09,16:46:35,16,09,1, 11.9,1,1, 11.799, 10684.629, 370.662, 52851.737 25/05/09,16:46:35,17,09,1, 11.9,1,1, 11.799, 10684.603, 370.642, 52851.751 25/05/09,16:46:35,18,09,1, 11.9,1,1, 11.799, 10684.610, 370.627, 52851.755 25/05/09,16:46:35,19,09,1, 11.9,1,1, 11.799, 10684.635, 370.641, 52851.783 25/05/09,16:46:36,00,10,1, 11.9,1,1, 11.797, 10684.632, 370.641, 52851.783 25/05/09,16:46:36,01,10,1, 11.9,1,1, 11.797, 10684.615, 370.680, 52851.817 25/05/09,16:46:36,02,10,1, 11.9,1,1, 11.797, 10684.602, 370.675, 52851.750 25/05/09,16:46:36,03,10,1, 11.9,1,1, 11.797, 10684.608, 370.660, 52851.739 25/05/09,16:46:36,04,10,1, 11.9,1,1, 11.797, 10684.595, 370.670, 52851.757 25/05/09,16:46:36,05,10,1, 11.9,1,1, 11.797, 10684.592, 370.702, 52851.774 25/05/09,16:46:36,06,10,1, 11.9,1,1, 11.797, 10684.587, 370.698, 52851.718 25/05/09,16:46:36,07,10,1, 11.9,1,1, 11.797, 10684.592, 370.676, 52851.700 25/05/09,16:46:36,08,10,1, 11.9,1,1, 11.797, 10684.577, 370.679, 52851.736 25/05/09,16:46:36,09,10,1, 11.9,1,1, 11.797, 10684.622, 370.681, 52851.714 25/05/09,16:46:36,10,10,1, 11.9,1,1, 11.797, 10684.603, 370.671, 52851.686 25/05/09,16:46:36,11,10,1, 11.9,1,1, 11.797, 10684.613, 370.685, 52851.704 25/05/09,16:46:36,12,10,1, 11.9,1,1, 11.797, 10684.623, 370.706, 52851.674 25/05/09,16:46:36,13,10,1, 11.9,1,1, 11.797, 10684.594, 370.699, 52851.648 25/05/09,16:46:36,14,10,1, 11.9,1,1, 11.797, 10684.592, 370.693, 52851.640 25/05/09,16:46:36,15,10,1, 11.9,1,1, 11.797, 10684.612, 370.683, 52851.681 25/05/09,16:46:36,16,10,1, 11.9,1,1, 11.797, 10684.574, 370.685, 52851.670 25/05/09,16:46:36,17,10,1, 11.9,1,1, 11.797, 10684.606, 370.713, 52851.658 25/05/09,16:46:36,18,10,1, 11.9,1,1, 11.797, 10684.570, 370.693, 52851.640 25/05/09,16:46:36,19,10,1, 11.9,1,1, 11.797, 10684.588, 370.678, 52851.668 25/05/09,16:46:37,00,10,1, 11.9,1,1, 11.798, 10684.582, 370.678, 52851.668 25/05/09,16:46:37,01,10,1, 11.9,1,1, 11.798, 10684.593, 370.682, 52851.703 25/05/09,16:46:37,02,10,1, 11.9,1,1, 11.798, 10684.551, 370.689, 52851.667 25/05/09,16:46:37,03,10,1, 11.9,1,1, 11.798, 10684.578, 370.678, 52851.704 25/05/09,16:46:37,04,10,1, 11.9,1,1, 11.798, 10684.588, 370.680, 52851.692 25/05/09,16:46:37,05,10,1, 11.9,1,1, 11.798, 10684.586, 370.678, 52851.647 25/05/09,16:46:37,06,10,1, 11.9,1,1, 11.798, 10684.582, 370.659, 52851.627 25/05/09,16:46:37,07,10,1, 11.9,1,1, 11.798, 10684.577, 370.673, 52851.545 25/05/09,16:46:37,08,10,1, 11.9,1,1, 11.798, 10684.581, 370.677, 52851.624 25/05/09,16:46:37,09,10,1, 11.9,1,1, 11.798, 10684.595, 370.689, 52851.650 25/05/09,16:46:37,10,10,1, 11.9,1,1, 11.798, 10684.596, 370.684, 52851.636 25/05/09,16:46:37,11,10,1, 11.9,1,1, 11.798, 10684.570, 370.705, 52851.600 25/05/09,16:46:37,12,10,1, 11.9,1,1, 11.798, 10684.585, 370.697, 52851.623 25/05/09,16:46:37,13,10,1, 11.9,1,1, 11.798, 10684.592, 370.698, 52851.592 25/05/09,16:46:37,14,10,1, 11.9,1,1, 11.798, 10684.566, 370.721, 52851.627 25/05/09,16:46:37,15,10,1, 11.9,1,1, 11.798, 10684.580, 370.683, 52851.504 25/05/09,16:46:37,16,10,1, 11.9,1,1, 11.798, 10684.580, 370.702, 52851.578 25/05/09,16:46:37,17,10,1, 11.9,1,1, 11.798, 10684.578, 370.669, 52851.494 25/05/09,16:46:37,18,10,1, 11.9,1,1, 11.798, 10684.583, 370.692, 52851.580 25/05/09,16:46:37,19,10,1, 11.9,1,1, 11.798, 10684.585, 370.705, 52851.513 25/05/09,16:46:38,00,10,1, 12.0,1,1, 11.799, 10684.582, 370.705, 52851.513 25/05/09,16:46:38,01,10,1, 12.0,1,1, 11.799, 10684.576, 370.709, 52851.556 25/05/09,16:46:38,02,10,1, 12.0,1,1, 11.799, 10684.573, 370.699, 52851.497 25/05/09,16:46:38,03,10,1, 12.0,1,1, 11.799, 10684.571, 370.692, 52851.574 25/05/09,16:46:38,04,10,1, 12.0,1,1, 11.799, 10684.577, 370.715, 52851.546 25/05/09,16:46:38,05,10,1, 12.0,1,1, 11.799, 10684.605, 370.724, 52851.534 25/05/09,16:46:38,06,10,1, 12.0,1,1, 11.799, 10684.593, 370.705, 52851.516 25/05/09,16:46:38,07,10,1, 12.0,1,1, 11.799, 10684.588, 370.717, 52851.529 25/05/09,16:46:38,08,10,1, 12.0,1,1, 11.799, 10684.573, 370.680, 52851.295 25/05/09,16:46:38,09,10,1, 12.0,1,1, 11.799, 10684.548, 370.721, 52851.521 25/05/09,16:46:38,10,10,1, 12.0,1,1, 11.799, 10684.561, 370.736, 52851.518 25/05/09,16:46:38,11,10,1, 12.0,1,1, 11.799, 10684.585, 370.726, 52851.559 25/05/09,16:46:38,12,10,1, 12.0,1,1, 11.799, 10684.587, 370.724, 52851.504 25/05/09,16:46:38,13,10,1, 12.0,1,1, 11.799, 10684.582, 370.726, 52851.459 25/05/09,16:46:38,14,10,1, 12.0,1,1, 11.799, 10684.579, 370.708, 52851.471 25/05/09,16:46:38,15,10,1, 12.0,1,1, 11.799, 10684.580, 370.720, 52851.527 25/05/09,16:46:38,16,10,1, 12.0,1,1, 11.799, 10684.606, 370.707, 52851.536 25/05/09,16:46:38,17,10,1, 12.0,1,1, 11.799, 10684.586, 370.718, 52851.465 25/05/09,16:46:38,18,10,1, 12.0,1,1, 11.799, 10684.573, 370.711, 52851.471 25/05/09,16:46:38,19,10,1, 12.0,1,1, 11.799, 10684.571, 370.703, 52851.437 25/05/09,16:46:39,00,10,1, 11.9,1,1, 11.797, 10684.565, 370.703, 52851.437 25/05/09,16:46:39,01,10,1, 11.9,1,1, 11.797, 10684.573, 370.706, 52851.434 25/05/09,16:46:39,02,10,1, 11.9,1,1, 11.797, 10684.561, 370.735, 52851.452 25/05/09,16:46:39,03,10,1, 11.9,1,1, 11.797, 10684.577, 370.723, 52851.406 25/05/09,16:46:39,04,10,1, 11.9,1,1, 11.797, 10684.570, 370.741, 52851.370 25/05/09,16:46:39,05,10,1, 11.9,1,1, 11.797, 10684.549, 370.720, 52851.397 25/05/09,16:46:39,06,10,1, 11.9,1,1, 11.797, 10684.588, 370.719, 52851.390 25/05/09,16:46:39,07,10,1, 11.9,1,1, 11.797, 10684.606, 370.721, 52851.409 25/05/09,16:46:39,08,10,1, 11.9,1,1, 11.797, 10684.567, 370.724, 52851.483 25/05/09,16:46:39,09,10,1, 11.9,1,1, 11.797, 10684.593, 370.744, 52851.414 25/05/09,16:46:39,10,10,1, 11.9,1,1, 11.797, 10684.570, 370.731, 52851.437 25/05/09,16:46:39,11,10,1, 11.9,1,1, 11.797, 10684.567, 370.718, 52851.432 25/05/09,16:46:39,12,10,1, 11.9,1,1, 11.797, 10684.584, 370.722, 52851.444 25/05/09,16:46:39,13,10,1, 11.9,1,1, 11.797, 10684.595, 370.727, 52851.393 25/05/09,16:46:39,14,10,1, 11.9,1,1, 11.797, 10684.602, 370.753, 52851.489 25/05/09,16:46:39,15,10,1, 11.9,1,1, 11.797, 10684.600, 370.731, 52851.324 25/05/09,16:46:39,16,10,1, 11.9,1,1, 11.797, 10684.569, 370.714, 52851.378 25/05/09,16:46:39,17,10,1, 11.9,1,1, 11.797, 10684.585, 370.714, 52851.420 25/05/09,16:46:39,18,10,1, 11.9,1,1, 11.797, 10684.600, 370.733, 52851.414 25/05/09,16:46:39,19,10,1, 11.9,1,1, 11.797, 10684.591, 370.729, 52851.399 25/05/09,16:46:40,00,10,1, 11.9,1,1, 11.795, 10684.590, 370.729, 52851.399 25/05/09,16:46:40,01,10,1, 11.9,1,1, 11.795, 10684.578, 370.746, 52851.336 25/05/09,16:46:40,02,10,1, 11.9,1,1, 11.795, 10684.573, 370.697, 52851.361 25/05/09,16:46:40,03,10,1, 11.9,1,1, 11.795, 10684.584, 370.728, 52851.416 25/05/09,16:46:40,04,10,1, 11.9,1,1, 11.795, 10684.604, 370.738, 52851.329 25/05/09,16:46:40,05,10,1, 11.9,1,1, 11.795, 10684.594, 370.726, 52851.299 25/05/09,16:46:40,06,10,1, 11.9,1,1, 11.795, 10684.592, 370.746, 52851.327 25/05/09,16:46:40,07,10,1, 11.9,1,1, 11.795, 10684.574, 370.730, 52851.286 25/05/09,16:46:40,08,10,1, 11.9,1,1, 11.795, 10684.604, 370.741, 52851.382 25/05/09,16:46:40,09,10,1, 11.9,1,1, 11.795, 10684.584, 370.721, 52851.408 25/05/09,16:46:40,10,10,1, 11.9,1,1, 11.795, 10684.605, 370.713, 52851.273 25/05/09,16:46:40,11,10,1, 11.9,1,1, 11.795, 10684.603, 370.722, 52851.380 25/05/09,16:46:40,12,10,1, 11.9,1,1, 11.795, 10684.598, 370.724, 52851.316 25/05/09,16:46:40,13,10,1, 11.9,1,1, 11.795, 10684.591, 370.734, 52851.307 25/05/09,16:46:40,14,10,1, 11.9,1,1, 11.795, 10684.596, 370.735, 52851.261 25/05/09,16:46:40,15,10,1, 11.9,1,1, 11.795, 10684.615, 370.734, 52851.318 25/05/09,16:46:40,16,10,1, 11.9,1,1, 11.795, 10684.587, 370.730, 52851.342 25/05/09,16:46:40,17,10,1, 11.9,1,1, 11.795, 10684.586, 370.757, 52851.328 25/05/09,16:46:40,18,10,1, 11.9,1,1, 11.795, 10684.584, 370.747, 52851.251 25/05/09,16:46:40,19,10,1, 11.9,1,1, 11.795, 10684.615, 370.735, 52851.301 25/05/09,16:46:41,00,10,1, 11.9,1,1, 11.795, 10684.607, 370.735, 52851.301 25/05/09,16:46:41,01,10,1, 11.9,1,1, 11.795, 10684.607, 370.732, 52851.232 25/05/09,16:46:41,02,10,1, 11.9,1,1, 11.795, 10684.592, 370.736, 52851.266 25/05/09,16:46:41,03,10,1, 11.9,1,1, 11.795, 10684.597, 370.726, 52851.228 25/05/09,16:46:41,04,10,1, 11.9,1,1, 11.795, 10684.565, 370.732, 52851.183 25/05/09,16:46:41,05,10,1, 11.9,1,1, 11.795, 10684.586, 370.747, 52851.227 25/05/09,16:46:41,06,10,1, 11.9,1,1, 11.795, 10684.593, 370.752, 52851.217 25/05/09,16:46:41,07,10,1, 11.9,1,1, 11.795, 10684.594, 370.734, 52851.260 25/05/09,16:46:41,08,10,1, 11.9,1,1, 11.795, 10684.598, 370.731, 52851.230 25/05/09,16:46:41,09,10,1, 11.9,1,1, 11.795, 10684.608, 370.736, 52851.274 25/05/09,16:46:41,10,10,1, 11.9,1,1, 11.795, 10684.586, 370.727, 52851.228 25/05/09,16:46:41,11,10,1, 11.9,1,1, 11.795, 10684.586, 370.735, 52851.211 25/05/09,16:46:41,12,10,1, 11.9,1,1, 11.795, 10684.588, 370.735, 52851.234 25/05/09,16:46:41,13,10,1, 11.9,1,1, 11.795, 10684.575, 370.742, 52851.243 25/05/09,16:46:41,14,10,1, 11.9,1,1, 11.795, 10684.589, 370.720, 52851.184 25/05/09,16:46:41,15,10,1, 11.9,1,1, 11.795, 10684.610, 370.729, 52851.203 25/05/09,16:46:41,16,10,1, 11.9,1,1, 11.795, 10684.601, 370.727, 52851.127 25/05/09,16:46:41,17,10,1, 11.9,1,1, 11.795, 10684.573, 370.737, 52851.210 25/05/09,16:46:41,18,10,1, 11.9,1,1, 11.795, 10684.604, 370.728, 52851.208 25/05/09,16:46:41,19,10,1, 11.9,1,1, 11.795, 10684.584, 370.755, 52851.166 25/05/09,16:46:42,00,11,1, 12.0,1,1, 11.798, 10684.582, 370.755, 52851.166 25/05/09,16:46:42,01,11,1, 12.0,1,1, 11.798, 10684.582, 370.760, 52851.196 25/05/09,16:46:42,02,11,1, 12.0,1,1, 11.798, 10684.585, 370.755, 52851.135 25/05/09,16:46:42,03,11,1, 12.0,1,1, 11.798, 10684.580, 370.739, 52851.152 25/05/09,16:46:42,04,11,1, 12.0,1,1, 11.798, 10684.587, 370.765, 52851.144 25/05/09,16:46:42,05,11,1, 12.0,1,1, 11.798, 10684.576, 370.755, 52851.150 25/05/09,16:46:42,06,11,1, 12.0,1,1, 11.798, 10684.579, 370.751, 52851.146 25/05/09,16:46:42,07,11,1, 12.0,1,1, 11.798, 10684.585, 370.743, 52851.107 25/05/09,16:46:42,08,11,1, 12.0,1,1, 11.798, 10684.581, 370.758, 52851.170 25/05/09,16:46:42,09,11,1, 12.0,1,1, 11.798, 10684.575, 370.747, 52851.123 25/05/09,16:46:42,10,11,1, 12.0,1,1, 11.798, 10684.581, 370.732, 52851.114 25/05/09,16:46:42,11,11,1, 12.0,1,1, 11.798, 10684.587, 370.784, 52851.165 25/05/09,16:46:42,12,11,1, 12.0,1,1, 11.798, 10684.584, 370.764, 52851.122 25/05/09,16:46:42,13,11,1, 12.0,1,1, 11.798, 10684.573, 370.748, 52851.130 25/05/09,16:46:42,14,11,1, 12.0,1,1, 11.798, 10684.596, 370.746, 52851.152 25/05/09,16:46:42,15,11,1, 12.0,1,1, 11.798, 10684.595, 370.748, 52851.143 25/05/09,16:46:42,16,11,1, 12.0,1,1, 11.798, 10684.612, 370.747, 52851.144 25/05/09,16:46:42,17,11,1, 12.0,1,1, 11.798, 10684.606, 370.754, 52851.034 25/05/09,16:46:42,18,11,1, 12.0,1,1, 11.798, 10684.592, 370.762, 52851.054 25/05/09,16:46:42,19,11,1, 12.0,1,1, 11.798, 10684.572, 370.748, 52851.106 25/05/09,16:46:43,00,10,1, 11.8,1,1, 11.799, 10684.565, 370.748, 52851.106 25/05/09,16:46:43,01,10,1, 11.8,1,1, 11.799, 10684.599, 370.764, 52851.073 25/05/09,16:46:43,02,10,1, 11.8,1,1, 11.799, 10684.585, 370.772, 52851.076 25/05/09,16:46:43,03,10,1, 11.8,1,1, 11.799, 10684.593, 370.765, 52851.006 25/05/09,16:46:43,04,10,1, 11.8,1,1, 11.799, 10684.609, 370.761, 52851.026 25/05/09,16:46:43,05,10,1, 11.8,1,1, 11.799, 10684.576, 370.759, 52851.016 25/05/09,16:46:43,06,10,1, 11.8,1,1, 11.799, 10684.582, 370.773, 52851.073 25/05/09,16:46:43,07,10,1, 11.8,1,1, 11.799, 10684.601, 370.758, 52851.024 25/05/09,16:46:43,08,10,1, 11.8,1,1, 11.799, 10684.609, 370.757, 52851.029 25/05/09,16:46:43,09,10,1, 11.8,1,1, 11.799, 10684.599, 370.794, 52851.022 25/05/09,16:46:43,10,10,1, 11.8,1,1, 11.799, 10684.582, 370.761, 52851.060 25/05/09,16:46:43,11,10,1, 11.8,1,1, 11.799, 10684.589, 370.769, 52851.062 25/05/09,16:46:43,12,10,1, 11.8,1,1, 11.799, 10684.615, 370.781, 52851.009 25/05/09,16:46:43,13,10,1, 11.8,1,1, 11.799, 10684.586, 370.778, 52851.055 25/05/09,16:46:43,14,10,1, 11.8,1,1, 11.799, 10684.611, 370.762, 52850.974 25/05/09,16:46:43,15,10,1, 11.8,1,1, 11.799, 10684.602, 370.792, 52850.979 25/05/09,16:46:43,16,10,1, 11.8,1,1, 11.799, 10684.619, 370.768, 52851.015 25/05/09,16:46:43,17,10,1, 11.8,1,1, 11.799, 10684.620, 370.781, 52850.976 25/05/09,16:46:43,18,10,1, 11.8,1,1, 11.799, 10684.625, 370.791, 52851.031 25/05/09,16:46:43,19,10,1, 11.8,1,1, 11.799, 10684.616, 370.778, 52850.976 25/05/09,16:46:44,00,10,1, 12.0,1,1, 11.796, 10684.615, 370.778, 52850.976 25/05/09,16:46:44,01,10,1, 12.0,1,1, 11.796, 10684.591, 370.785, 52850.953 25/05/09,16:46:44,02,10,1, 12.0,1,1, 11.796, 10684.601, 370.746, 52850.985 25/05/09,16:46:44,03,10,1, 12.0,1,1, 11.796, 10684.572, 370.764, 52851.031 25/05/09,16:46:44,04,10,1, 12.0,1,1, 11.796, 10684.606, 370.768, 52850.942 25/05/09,16:46:44,05,10,1, 12.0,1,1, 11.796, 10684.608, 370.764, 52850.974 25/05/09,16:46:44,06,10,1, 12.0,1,1, 11.796, 10684.587, 370.763, 52850.913 25/05/09,16:46:44,07,10,1, 12.0,1,1, 11.796, 10684.645, 370.790, 52850.948 25/05/09,16:46:44,08,10,1, 12.0,1,1, 11.796, 10684.579, 370.778, 52850.930 25/05/09,16:46:44,09,10,1, 12.0,1,1, 11.796, 10684.590, 370.798, 52850.975 25/05/09,16:46:44,10,10,1, 12.0,1,1, 11.796, 10684.590, 370.776, 52850.937 25/05/09,16:46:44,11,10,1, 12.0,1,1, 11.796, 10684.578, 370.817, 52850.893 25/05/09,16:46:44,12,10,1, 12.0,1,1, 11.796, 10684.600, 370.788, 52850.978 25/05/09,16:46:44,13,10,1, 12.0,1,1, 11.796, 10684.610, 370.809, 52850.972 25/05/09,16:46:44,14,10,1, 12.0,1,1, 11.796, 10684.604, 370.771, 52850.957 25/05/09,16:46:44,15,10,1, 12.0,1,1, 11.796, 10684.590, 370.768, 52850.919 25/05/09,16:46:44,16,10,1, 12.0,1,1, 11.796, 10684.607, 370.787, 52850.909 25/05/09,16:46:44,17,10,1, 12.0,1,1, 11.796, 10684.602, 370.801, 52850.938 25/05/09,16:46:44,18,10,1, 12.0,1,1, 11.796, 10684.595, 370.781, 52850.904 25/05/09,16:46:44,19,10,1, 12.0,1,1, 11.796, 10684.588, 370.765, 52850.930 25/05/09,16:46:45,00,10,1, 12.0,1,1, 11.797, 10684.582, 370.765, 52850.930 25/05/09,16:46:45,01,10,1, 12.0,1,1, 11.797, 10684.614, 370.788, 52850.964 25/05/09,16:46:45,02,10,1, 12.0,1,1, 11.797, 10684.610, 370.815, 52850.949 25/05/09,16:46:45,03,10,1, 12.0,1,1, 11.797, 10684.594, 370.806, 52850.926 25/05/09,16:46:45,04,10,1, 12.0,1,1, 11.797, 10684.597, 370.796, 52850.841 25/05/09,16:46:45,05,10,1, 12.0,1,1, 11.797, 10684.588, 370.793, 52850.803 25/05/09,16:46:45,06,10,1, 12.0,1,1, 11.797, 10684.588, 370.831, 52850.873 25/05/09,16:46:45,07,10,1, 12.0,1,1, 11.797, 10684.590, 370.815, 52850.833 25/05/09,16:46:45,08,10,1, 12.0,1,1, 11.797, 10684.597, 370.825, 52850.853 25/05/09,16:46:45,09,10,1, 12.0,1,1, 11.797, 10684.589, 370.829, 52850.856 25/05/09,16:46:45,10,10,1, 12.0,1,1, 11.797, 10684.581, 370.804, 52850.812 25/05/09,16:46:45,11,10,1, 12.0,1,1, 11.797, 10684.607, 370.817, 52850.750 25/05/09,16:46:45,12,10,1, 12.0,1,1, 11.797, 10684.581, 370.835, 52850.849 25/05/09,16:46:45,13,10,1, 12.0,1,1, 11.797, 10684.627, 370.818, 52850.741 25/05/09,16:46:45,14,10,1, 12.0,1,1, 11.797, 10684.532, 370.833, 52850.787 25/05/09,16:46:45,15,10,1, 12.0,1,1, 11.797, 10684.541, 370.839, 52850.881 25/05/09,16:46:45,16,10,1, 12.0,1,1, 11.797, 10684.577, 370.831, 52850.783 25/05/09,16:46:45,17,10,1, 12.0,1,1, 11.797, 10684.575, 370.830, 52850.806 25/05/09,16:46:45,18,10,1, 12.0,1,1, 11.797, 10684.590, 370.818, 52850.795 25/05/09,16:46:45,19,10,1, 12.0,1,1, 11.797, 10684.566, 370.832, 52850.818 25/05/09,16:46:46,00,10,1, 11.8,1,1, 11.798, 10684.565, 370.832, 52850.818 25/05/09,16:46:46,01,10,1, 11.8,1,1, 11.798, 10684.553, 370.846, 52850.879 25/05/09,16:46:46,02,10,1, 11.8,1,1, 11.798, 10684.548, 370.846, 52850.818 25/05/09,16:46:46,03,10,1, 11.8,1,1, 11.798, 10684.568, 370.839, 52850.811 25/05/09,16:46:46,04,10,1, 11.8,1,1, 11.798, 10684.575, 370.806, 52850.772 25/05/09,16:46:46,05,10,1, 11.8,1,1, 11.798, 10684.569, 370.843, 52850.813 25/05/09,16:46:46,06,10,1, 11.8,1,1, 11.798, 10684.554, 370.832, 52850.708 25/05/09,16:46:46,07,10,1, 11.8,1,1, 11.798, 10684.576, 370.827, 52850.777 25/05/09,16:46:46,08,10,1, 11.8,1,1, 11.798, 10684.582, 370.830, 52850.830 25/05/09,16:46:46,09,10,1, 11.8,1,1, 11.798, 10684.555, 370.820, 52850.824 25/05/09,16:46:46,10,10,1, 11.8,1,1, 11.798, 10684.567, 370.843, 52850.734 25/05/09,16:46:46,11,10,1, 11.8,1,1, 11.798, 10684.572, 370.837, 52850.770 25/05/09,16:46:46,12,10,1, 11.8,1,1, 11.798, 10684.575, 370.825, 52850.749 25/05/09,16:46:46,13,10,1, 11.8,1,1, 11.798, 10684.551, 370.841, 52850.770 25/05/09,16:46:46,14,10,1, 11.8,1,1, 11.798, 10684.586, 370.834, 52850.741 25/05/09,16:46:46,15,10,1, 11.8,1,1, 11.798, 10684.568, 370.854, 52850.705 25/05/09,16:46:46,16,10,1, 11.8,1,1, 11.798, 10684.592, 370.842, 52850.694 25/05/09,16:46:46,17,10,1, 11.8,1,1, 11.798, 10684.574, 370.843, 52850.712 25/05/09,16:46:46,18,10,1, 11.8,1,1, 11.798, 10684.575, 370.854, 52850.776 25/05/09,16:46:46,19,10,1, 11.8,1,1, 11.798, 10684.573, 370.851, 52850.798 25/05/09,16:46:47,00,10,1, 11.9,1,1, 11.800, 10684.565, 370.851, 52850.798 25/05/09,16:46:47,01,10,1, 11.9,1,1, 11.800, 10684.564, 370.861, 52850.789 25/05/09,16:46:47,02,10,1, 11.9,1,1, 11.800, 10684.569, 370.853, 52850.677 25/05/09,16:46:47,03,10,1, 11.9,1,1, 11.800, 10684.571, 370.871, 52850.711 25/05/09,16:46:47,04,10,1, 11.9,1,1, 11.800, 10684.576, 370.846, 52850.675 25/05/09,16:46:47,05,10,1, 11.9,1,1, 11.800, 10684.589, 370.852, 52850.643 25/05/09,16:46:47,06,10,1, 11.9,1,1, 11.800, 10684.588, 370.870, 52850.629 25/05/09,16:46:47,07,10,1, 11.9,1,1, 11.800, 10684.588, 370.861, 52850.619 25/05/09,16:46:47,08,10,1, 11.9,1,1, 11.800, 10684.586, 370.879, 52850.651 25/05/09,16:46:47,09,10,1, 11.9,1,1, 11.800, 10684.574, 370.856, 52850.720 25/05/09,16:46:47,10,10,1, 11.9,1,1, 11.800, 10684.580, 370.855, 52850.632 25/05/09,16:46:47,11,10,1, 11.9,1,1, 11.800, 10684.580, 370.872, 52850.616 25/05/09,16:46:47,12,10,1, 11.9,1,1, 11.800, 10684.566, 370.857, 52850.681 25/05/09,16:46:47,13,10,1, 11.9,1,1, 11.800, 10684.574, 370.860, 52850.634 25/05/09,16:46:47,14,10,1, 11.9,1,1, 11.800, 10684.589, 370.873, 52850.644 25/05/09,16:46:47,15,10,1, 11.9,1,1, 11.800, 10684.577, 370.876, 52850.615 25/05/09,16:46:47,16,10,1, 11.9,1,1, 11.800, 10684.577, 370.845, 52850.605 25/05/09,16:46:47,17,10,1, 11.9,1,1, 11.800, 10684.594, 370.860, 52850.580 25/05/09,16:46:47,18,10,1, 11.9,1,1, 11.800, 10684.573, 370.865, 52850.599 25/05/09,16:46:47,19,10,1, 11.9,1,1, 11.800, 10684.585, 370.847, 52850.642 25/05/09,16:46:48,00,10,1, 11.9,1,1, 11.794, 10684.582, 370.847, 52850.642 25/05/09,16:46:48,01,10,1, 11.9,1,1, 11.794, 10684.607, 370.856, 52850.642 25/05/09,16:46:48,02,10,1, 11.9,1,1, 11.794, 10684.586, 370.852, 52850.663 25/05/09,16:46:48,03,10,1, 11.9,1,1, 11.794, 10684.595, 370.864, 52850.556 25/05/09,16:46:48,04,10,1, 11.9,1,1, 11.794, 10684.588, 370.866, 52850.572 25/05/09,16:46:48,05,10,1, 11.9,1,1, 11.794, 10684.578, 370.861, 52850.546 25/05/09,16:46:48,06,10,1, 11.9,1,1, 11.794, 10684.575, 370.844, 52850.523 25/05/09,16:46:48,07,10,1, 11.9,1,1, 11.794, 10684.608, 370.853, 52850.568 25/05/09,16:46:48,08,10,1, 11.9,1,1, 11.794, 10684.596, 370.845, 52850.515 25/05/09,16:46:48,09,10,1, 11.9,1,1, 11.794, 10684.575, 370.854, 52850.487 25/05/09,16:46:48,10,10,1, 11.9,1,1, 11.794, 10684.596, 370.870, 52850.516 25/05/09,16:46:48,11,10,1, 11.9,1,1, 11.794, 10684.599, 370.839, 52850.490 25/05/09,16:46:48,12,10,1, 11.9,1,1, 11.794, 10684.594, 370.852, 52850.530 25/05/09,16:46:48,13,10,1, 11.9,1,1, 11.794, 10684.590, 370.830, 52850.539 25/05/09,16:46:48,14,10,1, 11.9,1,1, 11.794, 10684.574, 370.855, 52850.481 25/05/09,16:46:48,15,10,1, 11.9,1,1, 11.794, 10684.593, 370.858, 52850.561 25/05/09,16:46:48,16,10,1, 11.9,1,1, 11.794, 10684.582, 370.837, 52850.470 25/05/09,16:46:48,17,10,1, 11.9,1,1, 11.794, 10684.590, 370.864, 52850.544 25/05/09,16:46:48,18,10,1, 11.9,1,1, 11.794, 10684.596, 370.860, 52850.466 25/05/09,16:46:48,19,10,1, 11.9,1,1, 11.794, 10684.599, 370.861, 52850.453 25/05/09,16:46:49,00,10,1, 11.9,1,1, 11.797, 10684.599, 370.861, 52850.453 25/05/09,16:46:49,01,10,1, 11.9,1,1, 11.797, 10684.597, 370.844, 52850.547 25/05/09,16:46:49,02,10,1, 11.9,1,1, 11.797, 10684.572, 370.846, 52850.538 25/05/09,16:46:49,03,10,1, 11.9,1,1, 11.797, 10684.587, 370.862, 52850.487 25/05/09,16:46:49,04,10,1, 11.9,1,1, 11.797, 10684.591, 370.862, 52850.496 25/05/09,16:46:49,05,10,1, 11.9,1,1, 11.797, 10684.556, 370.848, 52850.447 25/05/09,16:46:49,06,10,1, 11.9,1,1, 11.797, 10684.608, 370.857, 52850.469 25/05/09,16:46:49,07,10,1, 11.9,1,1, 11.797, 10684.578, 370.856, 52850.521 25/05/09,16:46:49,08,10,1, 11.9,1,1, 11.797, 10684.587, 370.866, 52850.514 25/05/09,16:46:49,09,10,1, 11.9,1,1, 11.797, 10684.578, 370.862, 52850.474 25/05/09,16:46:49,10,10,1, 11.9,1,1, 11.797, 10684.569, 370.857, 52850.495 25/05/09,16:46:49,11,10,1, 11.9,1,1, 11.797, 10684.578, 370.878, 52850.454 25/05/09,16:46:49,12,10,1, 11.9,1,1, 11.797, 10684.551, 370.863, 52850.480 25/05/09,16:46:49,13,10,1, 11.9,1,1, 11.797, 10684.586, 370.870, 52850.456 25/05/09,16:46:49,14,10,1, 11.9,1,1, 11.797, 10684.579, 370.884, 52850.432 25/05/09,16:46:49,15,10,1, 11.9,1,1, 11.797, 10684.582, 370.846, 52850.405 25/05/09,16:46:49,16,10,1, 11.9,1,1, 11.797, 10684.584, 370.865, 52850.489 25/05/09,16:46:49,17,10,1, 11.9,1,1, 11.797, 10684.571, 370.866, 52850.442 25/05/09,16:46:49,18,10,1, 11.9,1,1, 11.797, 10684.593, 370.882, 52850.435 25/05/09,16:46:49,19,10,1, 11.9,1,1, 11.797, 10684.585, 370.874, 52850.443 25/05/09,16:46:50,00,10,1, 12.0,1,1, 11.798, 10684.582, 370.874, 52850.443 25/05/09,16:46:50,01,10,1, 12.0,1,1, 11.798, 10684.602, 370.860, 52850.365 25/05/09,16:46:50,02,10,1, 12.0,1,1, 11.798, 10684.594, 370.890, 52850.403 25/05/09,16:46:50,03,10,1, 12.0,1,1, 11.798, 10684.567, 370.857, 52850.449 25/05/09,16:46:50,04,10,1, 12.0,1,1, 11.798, 10684.576, 370.858, 52850.292 25/05/09,16:46:50,05,10,1, 12.0,1,1, 11.798, 10684.570, 370.859, 52850.357 25/05/09,16:46:50,06,10,1, 12.0,1,1, 11.798, 10684.561, 370.873, 52850.403 25/05/09,16:46:50,07,10,1, 12.0,1,1, 11.798, 10684.571, 370.887, 52850.367 25/05/09,16:46:50,08,10,1, 12.0,1,1, 11.798, 10684.573, 370.876, 52850.395 25/05/09,16:46:50,09,10,1, 12.0,1,1, 11.798, 10684.560, 370.875, 52850.295 25/05/09,16:46:50,10,10,1, 12.0,1,1, 11.798, 10684.597, 370.888, 52850.354 25/05/09,16:46:50,11,10,1, 12.0,1,1, 11.798, 10684.589, 370.868, 52850.287 25/05/09,16:46:50,12,10,1, 12.0,1,1, 11.798, 10684.570, 370.877, 52850.331 25/05/09,16:46:50,13,10,1, 12.0,1,1, 11.798, 10684.576, 370.888, 52850.355 25/05/09,16:46:50,14,10,1, 12.0,1,1, 11.798, 10684.568, 370.870, 52850.299 25/05/09,16:46:50,15,10,1, 12.0,1,1, 11.798, 10684.568, 370.882, 52850.319 25/05/09,16:46:50,16,10,1, 12.0,1,1, 11.798, 10684.578, 370.894, 52850.349 25/05/09,16:46:50,17,10,1, 12.0,1,1, 11.798, 10684.571, 370.859, 52850.362 25/05/09,16:46:50,18,10,1, 12.0,1,1, 11.798, 10684.572, 370.883, 52850.291 25/05/09,16:46:50,19,10,1, 12.0,1,1, 11.798, 10684.583, 370.887, 52850.301 25/05/09,16:46:51,00,10,1, 12.0,1,1, 11.799, 10684.582, 370.887, 52850.301 25/05/09,16:46:51,01,10,1, 12.0,1,1, 11.799, 10684.555, 370.889, 52850.290 25/05/09,16:46:51,02,10,1, 12.0,1,1, 11.799, 10684.577, 370.878, 52850.303 25/05/09,16:46:51,03,10,1, 12.0,1,1, 11.799, 10684.538, 370.901, 52850.315 25/05/09,16:46:51,04,10,1, 12.0,1,1, 11.799, 10684.577, 370.902, 52850.207 25/05/09,16:46:51,05,10,1, 12.0,1,1, 11.799, 10684.571, 370.896, 52850.317 25/05/09,16:46:51,06,10,1, 12.0,1,1, 11.799, 10684.590, 370.872, 52850.167 25/05/09,16:46:51,07,10,1, 12.0,1,1, 11.799, 10684.508, 370.878, 52850.249 25/05/09,16:46:51,08,10,1, 12.0,1,1, 11.799, 10684.546, 370.887, 52850.219 25/05/09,16:46:51,09,10,1, 12.0,1,1, 11.799, 10684.566, 370.896, 52850.180 25/05/09,16:46:51,10,10,1, 12.0,1,1, 11.799, 10684.553, 370.866, 52850.188 25/05/09,16:46:51,11,10,1, 12.0,1,1, 11.799, 10684.547, 370.882, 52850.240 25/05/09,16:46:51,12,10,1, 12.0,1,1, 11.799, 10684.576, 370.893, 52850.226 25/05/09,16:46:51,13,10,1, 12.0,1,1, 11.799, 10684.567, 370.871, 52850.181 25/05/09,16:46:51,14,10,1, 12.0,1,1, 11.799, 10684.559, 370.861, 52850.243 25/05/09,16:46:51,15,10,1, 12.0,1,1, 11.799, 10684.560, 370.890, 52850.232 25/05/09,16:46:51,16,10,1, 12.0,1,1, 11.799, 10684.582, 370.883, 52850.178 25/05/09,16:46:51,17,10,1, 12.0,1,1, 11.799, 10684.558, 370.874, 52850.140 25/05/09,16:46:51,18,10,1, 12.0,1,1, 11.799, 10684.576, 370.886, 52850.142 25/05/09,16:46:51,19,10,1, 12.0,1,1, 11.799, 10684.569, 370.902, 52850.202 25/05/09,16:46:52,00,10,1, 11.9,1,1, 11.793, 10684.565, 370.902, 52850.202 25/05/09,16:46:52,01,10,1, 11.9,1,1, 11.793, 10684.571, 370.897, 52850.174 25/05/09,16:46:52,02,10,1, 11.9,1,1, 11.793, 10684.546, 370.899, 52850.119 25/05/09,16:46:52,03,10,1, 11.9,1,1, 11.793, 10684.547, 370.904, 52850.150 25/05/09,16:46:52,04,10,1, 11.9,1,1, 11.793, 10684.556, 370.901, 52850.135 25/05/09,16:46:52,05,10,1, 11.9,1,1, 11.793, 10684.556, 370.896, 52850.138 25/05/09,16:46:52,06,10,1, 11.9,1,1, 11.793, 10684.553, 370.900, 52850.158 25/05/09,16:46:52,07,10,1, 11.9,1,1, 11.793, 10684.574, 370.883, 52850.116 25/05/09,16:46:52,08,10,1, 11.9,1,1, 11.793, 10684.557, 370.897, 52850.093 25/05/09,16:46:52,09,10,1, 11.9,1,1, 11.793, 10684.549, 370.889, 52850.129 25/05/09,16:46:52,10,10,1, 11.9,1,1, 11.793, 10684.569, 370.897, 52850.156 25/05/09,16:46:52,11,10,1, 11.9,1,1, 11.793, 10684.555, 370.908, 52850.055 25/05/09,16:46:52,12,10,1, 11.9,1,1, 11.793, 10684.566, 370.886, 52850.029 25/05/09,16:46:52,13,10,1, 11.9,1,1, 11.793, 10684.552, 370.894, 52850.100 25/05/09,16:46:52,14,10,1, 11.9,1,1, 11.793, 10684.575, 370.905, 52850.059 25/05/09,16:46:52,15,10,1, 11.9,1,1, 11.793, 10684.545, 370.920, 52850.044 25/05/09,16:46:52,16,10,1, 11.9,1,1, 11.793, 10684.538, 370.911, 52849.994 25/05/09,16:46:52,17,10,1, 11.9,1,1, 11.793, 10684.551, 370.904, 52850.034 25/05/09,16:46:52,18,10,1, 11.9,1,1, 11.793, 10684.530, 370.914, 52850.014 25/05/09,16:46:52,19,10,1, 11.9,1,1, 11.793, 10684.568, 370.901, 52850.053 25/05/09,16:46:53,00,10,1, 11.9,1,1, 11.796, 10684.565, 370.901, 52850.053 25/05/09,16:46:53,01,10,1, 11.9,1,1, 11.796, 10684.561, 370.901, 52850.014 25/05/09,16:46:53,02,10,1, 11.9,1,1, 11.796, 10684.544, 370.907, 52850.076 25/05/09,16:46:53,03,10,1, 11.9,1,1, 11.796, 10684.553, 370.882, 52850.038 25/05/09,16:46:53,04,10,1, 11.9,1,1, 11.796, 10684.544, 370.884, 52849.994 25/05/09,16:46:53,05,10,1, 11.9,1,1, 11.796, 10684.540, 370.893, 52849.998 25/05/09,16:46:53,06,10,1, 11.9,1,1, 11.796, 10684.523, 370.912, 52850.029 25/05/09,16:46:53,07,10,1, 11.9,1,1, 11.796, 10684.556, 370.905, 52849.977 25/05/09,16:46:53,08,10,1, 11.9,1,1, 11.796, 10684.531, 370.885, 52850.005 25/05/09,16:46:53,09,10,1, 11.9,1,1, 11.796, 10684.545, 370.889, 52849.960 25/05/09,16:46:53,10,10,1, 11.9,1,1, 11.796, 10684.542, 370.900, 52849.964 25/05/09,16:46:53,11,10,1, 11.9,1,1, 11.796, 10684.538, 370.893, 52850.054 25/05/09,16:46:53,12,10,1, 11.9,1,1, 11.796, 10684.557, 370.900, 52849.985 25/05/09,16:46:53,13,10,1, 11.9,1,1, 11.796, 10684.585, 370.892, 52849.895 25/05/09,16:46:53,14,10,1, 11.9,1,1, 11.796, 10684.555, 370.866, 52849.876 25/05/09,16:46:53,15,10,1, 11.9,1,1, 11.796, 10684.535, 370.896, 52849.965 25/05/09,16:46:53,16,10,1, 11.9,1,1, 11.796, 10684.558, 370.902, 52849.964 25/05/09,16:46:53,17,10,1, 11.9,1,1, 11.796, 10684.549, 370.882, 52849.946 25/05/09,16:46:53,18,10,1, 11.9,1,1, 11.796, 10684.542, 370.875, 52849.933 25/05/09,16:46:53,19,10,1, 11.9,1,1, 11.796, 10684.558, 370.880, 52849.995 25/05/09,16:46:54,00,10,1, 12.0,1,1, 11.797, 10684.557, 370.880, 52849.995 25/05/09,16:46:54,01,10,1, 12.0,1,1, 11.797, 10684.547, 370.893, 52849.872 25/05/09,16:46:54,02,10,1, 12.0,1,1, 11.797, 10684.547, 370.867, 52849.964 25/05/09,16:46:54,03,10,1, 12.0,1,1, 11.797, 10684.542, 370.870, 52849.853 25/05/09,16:46:54,04,10,1, 12.0,1,1, 11.797, 10684.553, 370.892, 52849.952 25/05/09,16:46:54,05,10,1, 12.0,1,1, 11.797, 10684.561, 370.858, 52849.934 25/05/09,16:46:54,06,10,1, 12.0,1,1, 11.797, 10684.561, 370.862, 52849.963 25/05/09,16:46:54,07,10,1, 12.0,1,1, 11.797, 10684.549, 370.880, 52849.944 25/05/09,16:46:54,08,10,1, 12.0,1,1, 11.797, 10684.545, 370.849, 52849.834 25/05/09,16:46:54,09,10,1, 12.0,1,1, 11.797, 10684.540, 370.840, 52849.871 25/05/09,16:46:54,10,10,1, 12.0,1,1, 11.797, 10684.537, 370.840, 52849.858 25/05/09,16:46:54,11,10,1, 12.0,1,1, 11.797, 10684.560, 370.837, 52849.855 25/05/09,16:46:54,12,10,1, 12.0,1,1, 11.797, 10684.555, 370.829, 52849.927 25/05/09,16:46:54,13,10,1, 12.0,1,1, 11.797, 10684.534, 370.830, 52849.856 25/05/09,16:46:54,14,10,1, 12.0,1,1, 11.797, 10684.524, 370.842, 52849.873 25/05/09,16:46:54,15,10,1, 12.0,1,1, 11.797, 10684.517, 370.850, 52849.890 25/05/09,16:46:54,16,10,1, 12.0,1,1, 11.797, 10684.548, 370.815, 52849.809 25/05/09,16:46:54,17,10,1, 12.0,1,1, 11.797, 10684.539, 370.816, 52849.859 25/05/09,16:46:54,18,10,1, 12.0,1,1, 11.797, 10684.531, 370.832, 52849.872 25/05/09,16:46:54,19,10,1, 12.0,1,1, 11.797, 10684.540, 370.814, 52849.847 25/05/09,16:46:55,00,10,1, 11.8,1,1, 11.794, 10684.540, 370.814, 52849.847 25/05/09,16:46:55,01,10,1, 11.8,1,1, 11.794, 10684.532, 370.823, 52849.789 25/05/09,16:46:55,02,10,1, 11.8,1,1, 11.794, 10684.563, 370.806, 52849.605 25/05/09,16:46:55,03,10,1, 11.8,1,1, 11.794, 10684.530, 370.818, 52849.767 25/05/09,16:46:55,04,10,1, 11.8,1,1, 11.794, 10684.525, 370.826, 52849.821 25/05/09,16:46:55,05,10,1, 11.8,1,1, 11.794, 10684.532, 370.815, 52849.750 25/05/09,16:46:55,06,10,1, 11.8,1,1, 11.794, 10684.551, 370.840, 52849.829 25/05/09,16:46:55,07,10,1, 11.8,1,1, 11.794, 10684.517, 370.812, 52849.802 25/05/09,16:46:55,08,10,1, 11.8,1,1, 11.794, 10684.539, 370.792, 52849.828 25/05/09,16:46:55,09,10,1, 11.8,1,1, 11.794, 10684.539, 370.804, 52849.795 25/05/09,16:46:55,10,10,1, 11.8,1,1, 11.794, 10684.530, 370.784, 52849.770 25/05/09,16:46:55,11,10,1, 11.8,1,1, 11.794, 10684.536, 370.789, 52849.777 25/05/09,16:46:55,12,10,1, 11.8,1,1, 11.794, 10684.536, 370.787, 52849.808 25/05/09,16:46:55,13,10,1, 11.8,1,1, 11.794, 10684.529, 370.789, 52849.804 25/05/09,16:46:55,14,10,1, 11.8,1,1, 11.794, 10684.534, 370.784, 52849.789 25/05/09,16:46:55,15,10,1, 11.8,1,1, 11.794, 10684.528, 370.776, 52849.792 25/05/09,16:46:55,16,10,1, 11.8,1,1, 11.794, 10684.548, 370.778, 52849.737 25/05/09,16:46:55,17,10,1, 11.8,1,1, 11.794, 10684.533, 370.775, 52849.801 25/05/09,16:46:55,18,10,1, 11.8,1,1, 11.794, 10684.536, 370.775, 52849.775 25/05/09,16:46:55,19,10,1, 11.8,1,1, 11.794, 10684.524, 370.774, 52849.721 25/05/09,16:46:56,00,10,1, 11.9,1,1, 11.792, 10684.524, 370.774, 52849.721 25/05/09,16:46:56,01,10,1, 11.9,1,1, 11.792, 10684.524, 370.753, 52849.755 25/05/09,16:46:56,02,10,1, 11.9,1,1, 11.792, 10684.533, 370.743, 52849.678 25/05/09,16:46:56,03,10,1, 11.9,1,1, 11.792, 10684.497, 370.758, 52849.723 25/05/09,16:46:56,04,10,1, 11.9,1,1, 11.792, 10684.539, 370.747, 52849.686 25/05/09,16:46:56,05,10,1, 11.9,1,1, 11.792, 10684.514, 370.777, 52849.879 25/05/09,16:46:56,06,10,1, 11.9,1,1, 11.792, 10684.500, 370.774, 52849.707 25/05/09,16:46:56,07,10,1, 11.9,1,1, 11.792, 10684.523, 370.741, 52849.739 25/05/09,16:46:56,08,10,1, 11.9,1,1, 11.792, 10684.530, 370.745, 52849.641 25/05/09,16:46:56,09,10,1, 11.9,1,1, 11.792, 10684.516, 370.748, 52849.638 25/05/09,16:46:56,10,10,1, 11.9,1,1, 11.792, 10684.506, 370.741, 52849.699 25/05/09,16:46:56,11,10,1, 11.9,1,1, 11.792, 10684.525, 370.742, 52849.718 25/05/09,16:46:56,12,10,1, 11.9,1,1, 11.792, 10684.521, 370.722, 52849.697 25/05/09,16:46:56,13,10,1, 11.9,1,1, 11.792, 10684.546, 370.741, 52849.673 25/05/09,16:46:56,14,10,1, 11.9,1,1, 11.792, 10684.527, 370.727, 52849.681 25/05/09,16:46:56,15,10,1, 11.9,1,1, 11.792, 10684.540, 370.734, 52849.622 25/05/09,16:46:56,16,10,1, 11.9,1,1, 11.792, 10684.522, 370.726, 52849.664 25/05/09,16:46:56,17,10,1, 11.9,1,1, 11.792, 10684.515, 370.722, 52849.653 25/05/09,16:46:56,18,10,1, 11.9,1,1, 11.792, 10684.531, 370.743, 52849.637 25/05/09,16:46:56,19,10,1, 11.9,1,1, 11.792, 10684.473, 370.725, 52849.688 25/05/09,16:46:57,00,10,1, 11.9,1,1, 11.796, 10684.465, 370.725, 52849.688 25/05/09,16:46:57,01,10,1, 11.9,1,1, 11.796, 10684.514, 370.705, 52849.552 25/05/09,16:46:57,02,10,1, 11.9,1,1, 11.796, 10684.521, 370.729, 52849.756 25/05/09,16:46:57,03,10,1, 11.9,1,1, 11.796, 10684.512, 370.729, 52849.824 25/05/09,16:46:57,04,10,1, 11.9,1,1, 11.796, 10684.506, 370.754, 52849.725 25/05/09,16:46:57,05,10,1, 11.9,1,1, 11.796, 10684.520, 370.733, 52849.759 25/05/09,16:46:57,06,10,1, 11.9,1,1, 11.796, 10684.509, 370.753, 52849.784 25/05/09,16:46:57,07,10,1, 11.9,1,1, 11.796, 10684.511, 370.742, 52849.737 25/05/09,16:46:57,08,10,1, 11.9,1,1, 11.796, 10684.507, 370.744, 52849.730 25/05/09,16:46:57,09,10,1, 11.9,1,1, 11.796, 10684.518, 370.729, 52849.721 25/05/09,16:46:57,10,10,1, 11.9,1,1, 11.796, 10684.506, 370.758, 52849.712 25/05/09,16:46:57,11,10,1, 11.9,1,1, 11.796, 10684.507, 370.726, 52849.726 25/05/09,16:46:57,12,10,1, 11.9,1,1, 11.796, 10684.505, 370.724, 52849.714 25/05/09,16:46:57,13,10,1, 11.9,1,1, 11.796, 10684.518, 370.729, 52849.687 25/05/09,16:46:57,14,10,1, 11.9,1,1, 11.796, 10684.530, 370.731, 52849.655 25/05/09,16:46:57,15,10,1, 11.9,1,1, 11.796, 10684.528, 370.722, 52849.692 25/05/09,16:46:57,16,10,1, 11.9,1,1, 11.796, 10684.494, 370.732, 52849.701 25/05/09,16:46:57,17,10,1, 11.9,1,1, 11.796, 10684.507, 370.729, 52849.729 25/05/09,16:46:57,18,10,1, 11.9,1,1, 11.796, 10684.486, 370.747, 52849.979 25/05/09,16:46:57,19,10,1, 11.9,1,1, 11.796, 10684.520, 370.714, 52849.693 25/05/09,16:46:58,00,10,1, 11.9,1,1, 11.797, 10684.515, 370.714, 52849.693 25/05/09,16:46:58,01,10,1, 11.9,1,1, 11.797, 10684.530, 370.698, 52849.606 25/05/09,16:46:58,02,10,1, 11.9,1,1, 11.797, 10684.504, 370.700, 52849.700 25/05/09,16:46:58,03,10,1, 11.9,1,1, 11.797, 10684.487, 370.708, 52849.641 25/05/09,16:46:58,04,10,1, 11.9,1,1, 11.797, 10684.504, 370.687, 52849.489 25/05/09,16:46:58,05,10,1, 11.9,1,1, 11.797, 10684.527, 370.710, 52849.674 25/05/09,16:46:58,06,10,1, 11.9,1,1, 11.797, 10684.512, 370.708, 52849.598 25/05/09,16:46:58,07,10,1, 11.9,1,1, 11.797, 10684.502, 370.699, 52849.559 25/05/09,16:46:58,08,10,1, 11.9,1,1, 11.797, 10684.517, 370.681, 52849.581 25/05/09,16:46:58,09,10,1, 11.9,1,1, 11.797, 10684.507, 370.679, 52849.569 25/05/09,16:46:58,10,10,1, 11.9,1,1, 11.797, 10684.490, 370.701, 52849.598 25/05/09,16:46:58,11,10,1, 11.9,1,1, 11.797, 10684.501, 370.678, 52849.550 25/05/09,16:46:58,12,10,1, 11.9,1,1, 11.797, 10684.517, 370.678, 52849.550 25/05/09,16:46:58,13,10,1, 11.9,1,1, 11.797, 10684.495, 370.697, 52849.586 25/05/09,16:46:58,14,10,1, 11.9,1,1, 11.797, 10684.500, 370.683, 52849.548 25/05/09,16:46:58,15,10,1, 11.9,1,1, 11.797, 10684.490, 370.685, 52849.634 25/05/09,16:46:58,16,10,1, 11.9,1,1, 11.797, 10684.500, 370.651, 52849.566 25/05/09,16:46:58,17,10,1, 11.9,1,1, 11.797, 10684.485, 370.672, 52849.533 25/05/09,16:46:58,18,10,1, 11.9,1,1, 11.797, 10684.505, 370.685, 52849.570 25/05/09,16:46:58,19,10,1, 11.9,1,1, 11.797, 10684.471, 370.671, 52849.534 25/05/09,16:46:59,00,09,1, 12.0,1,1, 11.798, 10684.465, 370.671, 52849.534 25/05/09,16:46:59,01,09,1, 12.0,1,1, 11.798, 10684.456, 370.662, 52849.557 25/05/09,16:46:59,02,09,1, 12.0,1,1, 11.798, 10684.478, 370.664, 52849.581 25/05/09,16:46:59,03,09,1, 12.0,1,1, 11.798, 10684.481, 370.658, 52849.549 25/05/09,16:46:59,04,09,1, 12.0,1,1, 11.798, 10684.479, 370.660, 52849.583 25/05/09,16:46:59,05,09,1, 12.0,1,1, 11.798, 10684.474, 370.664, 52849.501 25/05/09,16:46:59,06,09,1, 12.0,1,1, 11.798, 10684.454, 370.651, 52849.560 25/05/09,16:46:59,07,09,1, 12.0,1,1, 11.798, 10684.468, 370.660, 52849.570 25/05/09,16:46:59,08,09,1, 12.0,1,1, 11.798, 10684.461, 370.629, 52849.442 25/05/09,16:46:59,09,09,1, 12.0,1,1, 11.798, 10684.454, 370.650, 52849.484 25/05/09,16:46:59,10,09,1, 12.0,1,1, 11.798, 10684.488, 370.642, 52849.483 25/05/09,16:46:59,11,09,1, 12.0,1,1, 11.798, 10684.478, 370.606, 52849.501 25/05/09,16:46:59,12,09,1, 12.0,1,1, 11.798, 10684.461, 370.641, 52849.515 25/05/09,16:46:59,13,09,1, 12.0,1,1, 11.798, 10684.475, 370.642, 52849.536 25/05/09,16:46:59,14,09,1, 12.0,1,1, 11.798, 10684.448, 370.613, 52849.511 25/05/09,16:46:59,15,09,1, 12.0,1,1, 11.798, 10684.435, 370.630, 52849.506 25/05/09,16:46:59,16,09,1, 12.0,1,1, 11.798, 10684.459, 370.615, 52849.546 25/05/09,16:46:59,17,09,1, 12.0,1,1, 11.798, 10684.445, 370.639, 52849.435 25/05/09,16:46:59,18,09,1, 12.0,1,1, 11.798, 10684.466, 370.625, 52849.434 25/05/09,16:46:59,19,09,1, 12.0,1,1, 11.798, 10684.473, 370.617, 52849.421 25/05/09,16:47:00,00,10,1, 12.0,1,1, 11.794, 10684.465, 370.617, 52849.421 25/05/09,16:47:00,01,10,1, 12.0,1,1, 11.794, 10684.441, 370.589, 52849.446 25/05/09,16:47:00,02,10,1, 12.0,1,1, 11.794, 10684.426, 370.587, 52849.311 25/05/09,16:47:00,03,10,1, 12.0,1,1, 11.794, 10684.446, 370.548, 52849.236 25/05/09,16:47:00,04,10,1, 12.0,1,1, 11.794, 10684.437, 370.576, 52849.290 25/05/09,16:47:00,05,10,1, 12.0,1,1, 11.794, 10684.415, 370.567, 52849.291 25/05/09,16:47:00,06,10,1, 12.0,1,1, 11.794, 10684.431, 370.546, 52849.273 25/05/09,16:47:00,07,10,1, 12.0,1,1, 11.794, 10684.420, 370.552, 52849.287 25/05/09,16:47:00,08,10,1, 12.0,1,1, 11.794, 10684.428, 370.547, 52849.267 25/05/09,16:47:00,09,10,1, 12.0,1,1, 11.794, 10684.400, 370.548, 52849.326 25/05/09,16:47:00,10,10,1, 12.0,1,1, 11.794, 10684.404, 370.530, 52849.252 25/05/09,16:47:00,11,10,1, 12.0,1,1, 11.794, 10684.440, 370.563, 52849.353 25/05/09,16:47:00,12,10,1, 12.0,1,1, 11.794, 10684.444, 370.532, 52849.273 25/05/09,16:47:00,13,10,1, 12.0,1,1, 11.794, 10684.406, 370.557, 52849.230 25/05/09,16:47:00,14,10,1, 12.0,1,1, 11.794, 10684.429, 370.550, 52849.328 25/05/09,16:47:00,15,10,1, 12.0,1,1, 11.794, 10684.417, 370.547, 52849.303 25/05/09,16:47:00,16,10,1, 12.0,1,1, 11.794, 10684.414, 370.579, 52849.267 25/05/09,16:47:00,17,10,1, 12.0,1,1, 11.794, 10684.408, 370.564, 52849.335 25/05/09,16:47:00,18,10,1, 12.0,1,1, 11.794, 10684.381, 370.564, 52849.268 25/05/09,16:47:00,19,10,1, 12.0,1,1, 11.794, 10684.406, 370.551, 52849.289 25/05/09,16:47:01,00,09,1, 12.0,1,1, 11.795, 10684.398, 370.551, 52849.289 25/05/09,16:47:01,01,09,1, 12.0,1,1, 11.795, 10684.414, 370.534, 52849.182 25/05/09,16:47:01,02,09,1, 12.0,1,1, 11.795, 10684.377, 370.529, 52849.297 25/05/09,16:47:01,03,09,1, 12.0,1,1, 11.795, 10684.376, 370.540, 52849.229 25/05/09,16:47:01,04,09,1, 12.0,1,1, 11.795, 10684.394, 370.540, 52849.223 25/05/09,16:47:01,05,09,1, 12.0,1,1, 11.795, 10684.424, 370.553, 52849.299 25/05/09,16:47:01,06,09,1, 12.0,1,1, 11.795, 10684.433, 370.530, 52849.167 25/05/09,16:47:01,07,09,1, 12.0,1,1, 11.795, 10684.381, 370.540, 52849.224 25/05/09,16:47:01,08,09,1, 12.0,1,1, 11.795, 10684.392, 370.497, 52849.207 25/05/09,16:47:01,09,09,1, 12.0,1,1, 11.795, 10684.385, 370.553, 52849.173 25/05/09,16:47:01,10,09,1, 12.0,1,1, 11.795, 10684.384, 370.528, 52849.239 25/05/09,16:47:01,11,09,1, 12.0,1,1, 11.795, 10684.393, 370.529, 52849.276 25/05/09,16:47:01,12,09,1, 12.0,1,1, 11.795, 10684.389, 370.501, 52849.142 25/05/09,16:47:01,13,09,1, 12.0,1,1, 11.795, 10684.387, 370.505, 52849.264 25/05/09,16:47:01,14,09,1, 12.0,1,1, 11.795, 10684.389, 370.498, 52849.111 25/05/09,16:47:01,15,09,1, 12.0,1,1, 11.795, 10684.389, 370.508, 52849.138 25/05/09,16:47:01,16,09,1, 12.0,1,1, 11.795, 10684.390, 370.500, 52849.248 25/05/09,16:47:01,17,09,1, 12.0,1,1, 11.795, 10684.415, 370.490, 52849.246 25/05/09,16:47:01,18,09,1, 12.0,1,1, 11.795, 10684.394, 370.496, 52849.252 25/05/09,16:47:01,19,09,1, 12.0,1,1, 11.795, 10684.387, 370.498, 52849.225 25/05/09,16:47:02,00,08,1, 11.9,1,1, 11.796, 10684.382, 370.498, 52849.225 25/05/09,16:47:02,01,08,1, 11.9,1,1, 11.796, 10684.394, 370.497, 52849.196 25/05/09,16:47:02,02,08,1, 11.9,1,1, 11.796, 10684.343, 370.495, 52849.176 25/05/09,16:47:02,03,08,1, 11.9,1,1, 11.796, 10684.365, 370.490, 52849.155 25/05/09,16:47:02,04,08,1, 11.9,1,1, 11.796, 10684.391, 370.490, 52849.118 25/05/09,16:47:02,05,08,1, 11.9,1,1, 11.796, 10684.389, 370.483, 52849.112 25/05/09,16:47:02,06,08,1, 11.9,1,1, 11.796, 10684.366, 370.480, 52849.108 25/05/09,16:47:02,07,08,1, 11.9,1,1, 11.796, 10684.408, 370.480, 52849.169 25/05/09,16:47:02,08,08,1, 11.9,1,1, 11.796, 10684.382, 370.482, 52849.155 25/05/09,16:47:02,09,08,1, 11.9,1,1, 11.796, 10684.390, 370.465, 52849.122 25/05/09,16:47:02,10,08,1, 11.9,1,1, 11.796, 10684.367, 370.454, 52849.152 25/05/09,16:47:02,11,08,1, 11.9,1,1, 11.796, 10684.380, 370.455, 52849.177 25/05/09,16:47:02,12,08,1, 11.9,1,1, 11.796, 10684.389, 370.455, 52849.076 25/05/09,16:47:02,13,08,1, 11.9,1,1, 11.796, 10684.367, 370.441, 52849.111 25/05/09,16:47:02,14,08,1, 11.9,1,1, 11.796, 10684.385, 370.464, 52849.159 25/05/09,16:47:02,15,08,1, 11.9,1,1, 11.796, 10684.377, 370.460, 52849.147 25/05/09,16:47:02,16,08,1, 11.9,1,1, 11.796, 10684.378, 370.464, 52849.106 25/05/09,16:47:02,17,08,1, 11.9,1,1, 11.796, 10684.374, 370.455, 52849.124 25/05/09,16:47:02,18,08,1, 11.9,1,1, 11.796, 10684.357, 370.447, 52849.153 25/05/09,16:47:02,19,08,1, 11.9,1,1, 11.796, 10684.379, 370.454, 52849.074 25/05/09,16:47:03,00,08,1, 12.0,1,1, 11.795, 10684.373, 370.454, 52849.074 25/05/09,16:47:03,01,08,1, 12.0,1,1, 11.795, 10684.343, 370.447, 52849.158 25/05/09,16:47:03,02,08,1, 12.0,1,1, 11.795, 10684.377, 370.440, 52849.065 25/05/09,16:47:03,03,08,1, 12.0,1,1, 11.795, 10684.400, 370.426, 52849.075 25/05/09,16:47:03,04,08,1, 12.0,1,1, 11.795, 10684.363, 370.438, 52849.114 25/05/09,16:47:03,05,08,1, 12.0,1,1, 11.795, 10684.348, 370.443, 52849.103 25/05/09,16:47:03,06,08,1, 12.0,1,1, 11.795, 10684.322, 370.428, 52849.053 25/05/09,16:47:03,07,08,1, 12.0,1,1, 11.795, 10684.352, 370.431, 52849.101 25/05/09,16:47:03,08,08,1, 12.0,1,1, 11.795, 10684.355, 370.434, 52849.076 25/05/09,16:47:03,09,08,1, 12.0,1,1, 11.795, 10684.361, 370.438, 52849.063 25/05/09,16:47:03,10,08,1, 12.0,1,1, 11.795, 10684.351, 370.459, 52849.060 25/05/09,16:47:03,11,08,1, 12.0,1,1, 11.795, 10684.351, 370.442, 52849.095 25/05/09,16:47:03,12,08,1, 12.0,1,1, 11.795, 10684.352, 370.433, 52849.078 25/05/09,16:47:03,13,08,1, 12.0,1,1, 11.795, 10684.351, 370.434, 52849.074 25/05/09,16:47:03,14,08,1, 12.0,1,1, 11.795, 10684.346, 370.423, 52849.048 25/05/09,16:47:03,15,08,1, 12.0,1,1, 11.795, 10684.350, 370.452, 52849.083 25/05/09,16:47:03,16,08,1, 12.0,1,1, 11.795, 10684.362, 370.443, 52849.065 25/05/09,16:47:03,17,08,1, 12.0,1,1, 11.795, 10684.342, 370.445, 52849.132 25/05/09,16:47:03,18,08,1, 12.0,1,1, 11.795, 10684.374, 370.423, 52849.117 25/05/09,16:47:03,19,08,1, 12.0,1,1, 11.795, 10684.349, 370.434, 52849.097 25/05/09,16:47:04,00,09,1, 11.9,1,1, 11.793, 10684.348, 370.434, 52849.097 25/05/09,16:47:04,01,09,1, 11.9,1,1, 11.793, 10684.356, 370.399, 52849.012 25/05/09,16:47:04,02,09,1, 11.9,1,1, 11.793, 10684.349, 370.393, 52849.088 25/05/09,16:47:04,03,09,1, 11.9,1,1, 11.793, 10684.333, 370.400, 52849.012 25/05/09,16:47:04,04,09,1, 11.9,1,1, 11.793, 10684.348, 370.397, 52849.054 25/05/09,16:47:04,05,09,1, 11.9,1,1, 11.793, 10684.355, 370.412, 52849.049 25/05/09,16:47:04,06,09,1, 11.9,1,1, 11.793, 10684.346, 370.417, 52849.056 25/05/09,16:47:04,07,09,1, 11.9,1,1, 11.793, 10684.360, 370.410, 52849.030 25/05/09,16:47:04,08,09,1, 11.9,1,1, 11.793, 10684.329, 370.390, 52849.038 25/05/09,16:47:04,09,09,1, 11.9,1,1, 11.793, 10684.336, 370.423, 52849.000 25/05/09,16:47:04,10,09,1, 11.9,1,1, 11.793, 10684.328, 370.431, 52849.027 25/05/09,16:47:04,11,09,1, 11.9,1,1, 11.793, 10684.346, 370.422, 52848.980 25/05/09,16:47:04,12,09,1, 11.9,1,1, 11.793, 10684.347, 370.438, 52849.074 25/05/09,16:47:04,13,09,1, 11.9,1,1, 11.793, 10684.332, 370.418, 52849.039 25/05/09,16:47:04,14,09,1, 11.9,1,1, 11.793, 10684.343, 370.423, 52849.052 25/05/09,16:47:04,15,09,1, 11.9,1,1, 11.793, 10684.331, 370.400, 52849.073 25/05/09,16:47:04,16,09,1, 11.9,1,1, 11.793, 10684.347, 370.402, 52849.003 25/05/09,16:47:04,17,09,1, 11.9,1,1, 11.793, 10684.324, 370.415, 52849.050 25/05/09,16:47:04,18,09,1, 11.9,1,1, 11.793, 10684.308, 370.412, 52849.039 25/05/09,16:47:04,19,09,1, 11.9,1,1, 11.793, 10684.346, 370.405, 52848.982 25/05/09,16:47:05,00,09,1, 12.0,1,1, 11.793, 10684.340, 370.405, 52848.982 25/05/09,16:47:05,01,09,1, 12.0,1,1, 11.793, 10684.316, 370.411, 52849.027 25/05/09,16:47:05,02,09,1, 12.0,1,1, 11.793, 10684.293, 370.374, 52848.943 25/05/09,16:47:05,03,09,1, 12.0,1,1, 11.793, 10684.324, 370.393, 52848.951 25/05/09,16:47:05,04,09,1, 12.0,1,1, 11.793, 10684.300, 370.388, 52848.961 25/05/09,16:47:05,05,09,1, 12.0,1,1, 11.793, 10684.330, 370.388, 52848.942 25/05/09,16:47:05,06,09,1, 12.0,1,1, 11.793, 10684.310, 370.403, 52848.925 25/05/09,16:47:05,07,09,1, 12.0,1,1, 11.793, 10684.288, 370.389, 52849.054 25/05/09,16:47:05,08,09,1, 12.0,1,1, 11.793, 10684.318, 370.393, 52848.973 25/05/09,16:47:05,09,09,1, 12.0,1,1, 11.793, 10684.340, 370.386, 52848.942 25/05/09,16:47:05,10,09,1, 12.0,1,1, 11.793, 10684.324, 370.370, 52848.983 25/05/09,16:47:05,11,09,1, 12.0,1,1, 11.793, 10684.330, 370.371, 52848.947 25/05/09,16:47:05,12,09,1, 12.0,1,1, 11.793, 10684.323, 370.394, 52848.964 25/05/09,16:47:05,13,09,1, 12.0,1,1, 11.793, 10684.307, 370.357, 52848.992 25/05/09,16:47:05,14,09,1, 12.0,1,1, 11.793, 10684.303, 370.378, 52848.982 25/05/09,16:47:05,15,09,1, 12.0,1,1, 11.793, 10684.318, 370.373, 52849.017 25/05/09,16:47:05,16,09,1, 12.0,1,1, 11.793, 10684.348, 370.373, 52849.003 25/05/09,16:47:05,17,09,1, 12.0,1,1, 11.793, 10684.321, 370.389, 52848.958 25/05/09,16:47:05,18,09,1, 12.0,1,1, 11.793, 10684.325, 370.371, 52849.015 25/05/09,16:47:05,19,09,1, 12.0,1,1, 11.793, 10684.330, 370.360, 52849.017 25/05/09,16:47:06,00,10,1, 11.9,1,1, 11.795, 10684.323, 370.360, 52849.017 25/05/09,16:47:06,01,10,1, 11.9,1,1, 11.795, 10684.348, 370.367, 52848.933 25/05/09,16:47:06,02,10,1, 11.9,1,1, 11.795, 10684.310, 370.372, 52848.985 25/05/09,16:47:06,03,10,1, 11.9,1,1, 11.795, 10684.329, 370.372, 52849.021 25/05/09,16:47:06,04,10,1, 11.9,1,1, 11.795, 10684.311, 370.377, 52848.979 25/05/09,16:47:06,05,10,1, 11.9,1,1, 11.795, 10684.339, 370.351, 52848.970 25/05/09,16:47:06,06,10,1, 11.9,1,1, 11.795, 10684.310, 370.345, 52848.997 25/05/09,16:47:06,07,10,1, 11.9,1,1, 11.795, 10684.316, 370.357, 52848.937 25/05/09,16:47:06,08,10,1, 11.9,1,1, 11.795, 10684.307, 370.358, 52848.944 25/05/09,16:47:06,09,10,1, 11.9,1,1, 11.795, 10684.297, 370.393, 52848.970 25/05/09,16:47:06,10,10,1, 11.9,1,1, 11.795, 10684.320, 370.363, 52848.931 25/05/09,16:47:06,11,10,1, 11.9,1,1, 11.795, 10684.314, 370.365, 52848.959 25/05/09,16:47:06,12,10,1, 11.9,1,1, 11.795, 10684.323, 370.351, 52848.987 25/05/09,16:47:06,13,10,1, 11.9,1,1, 11.795, 10684.321, 370.358, 52848.936 25/05/09,16:47:06,14,10,1, 11.9,1,1, 11.795, 10684.305, 370.354, 52849.011 25/05/09,16:47:06,15,10,1, 11.9,1,1, 11.795, 10684.323, 370.369, 52849.032 25/05/09,16:47:06,16,10,1, 11.9,1,1, 11.795, 10684.320, 370.364, 52849.006 25/05/09,16:47:06,17,10,1, 11.9,1,1, 11.795, 10684.321, 370.350, 52849.041 25/05/09,16:47:06,18,10,1, 11.9,1,1, 11.795, 10684.265, 370.359, 52848.970 25/05/09,16:47:06,19,10,1, 11.9,1,1, 11.795, 10684.313, 370.359, 52848.964 25/05/09,16:47:07,00,09,1, 11.9,1,1, 11.795, 10684.307, 370.359, 52848.964 25/05/09,16:47:07,01,09,1, 11.9,1,1, 11.795, 10684.316, 370.356, 52848.968 25/05/09,16:47:07,02,09,1, 11.9,1,1, 11.795, 10684.317, 370.362, 52848.917 25/05/09,16:47:07,03,09,1, 11.9,1,1, 11.795, 10684.322, 370.373, 52848.940 25/05/09,16:47:07,04,09,1, 11.9,1,1, 11.795, 10684.321, 370.360, 52848.919 25/05/09,16:47:07,05,09,1, 11.9,1,1, 11.795, 10684.332, 370.369, 52848.927 25/05/09,16:47:07,06,09,1, 11.9,1,1, 11.795, 10684.335, 370.377, 52848.875 25/05/09,16:47:07,07,09,1, 11.9,1,1, 11.795, 10684.335, 370.389, 52848.923 25/05/09,16:47:07,08,09,1, 11.9,1,1, 11.795, 10684.317, 370.368, 52848.971 25/05/09,16:47:07,09,09,1, 11.9,1,1, 11.795, 10684.348, 370.383, 52848.905 25/05/09,16:47:07,10,09,1, 11.9,1,1, 11.795, 10684.340, 370.394, 52848.916 25/05/09,16:47:07,11,09,1, 11.9,1,1, 11.795, 10684.336, 370.382, 52849.004 25/05/09,16:47:07,12,09,1, 11.9,1,1, 11.795, 10684.374, 370.375, 52848.911 25/05/09,16:47:07,13,09,1, 11.9,1,1, 11.795, 10684.336, 370.389, 52848.894 25/05/09,16:47:07,14,09,1, 11.9,1,1, 11.795, 10684.339, 370.359, 52848.853 25/05/09,16:47:07,15,09,1, 11.9,1,1, 11.795, 10684.329, 370.368, 52848.918 25/05/09,16:47:07,16,09,1, 11.9,1,1, 11.795, 10684.333, 370.359, 52848.947 25/05/09,16:47:07,17,09,1, 11.9,1,1, 11.795, 10684.357, 370.370, 52848.945 25/05/09,16:47:07,18,09,1, 11.9,1,1, 11.795, 10684.348, 370.377, 52848.899 25/05/09,16:47:07,19,09,1, 11.9,1,1, 11.795, 10684.328, 370.366, 52848.906 25/05/09,16:47:08,00,09,1, 11.9,1,1, 11.796, 10684.323, 370.366, 52848.906 25/05/09,16:47:08,01,09,1, 11.9,1,1, 11.796, 10684.352, 370.373, 52848.925 25/05/09,16:47:08,02,09,1, 11.9,1,1, 11.796, 10684.356, 370.373, 52848.937 25/05/09,16:47:08,03,09,1, 11.9,1,1, 11.796, 10684.323, 370.366, 52848.841 25/05/09,16:47:08,04,09,1, 11.9,1,1, 11.796, 10684.346, 370.376, 52848.970 25/05/09,16:47:08,05,09,1, 11.9,1,1, 11.796, 10684.346, 370.389, 52848.922 25/05/09,16:47:08,06,09,1, 11.9,1,1, 11.796, 10684.357, 370.388, 52848.875 25/05/09,16:47:08,07,09,1, 11.9,1,1, 11.796, 10684.340, 370.359, 52848.822 25/05/09,16:47:08,08,09,1, 11.9,1,1, 11.796, 10684.344, 370.365, 52848.900 25/05/09,16:47:08,09,09,1, 11.9,1,1, 11.796, 10684.354, 370.372, 52848.852 25/05/09,16:47:08,10,09,1, 11.9,1,1, 11.796, 10684.336, 370.391, 52848.906 25/05/09,16:47:08,11,09,1, 11.9,1,1, 11.796, 10684.362, 370.363, 52848.941 25/05/09,16:47:08,12,09,1, 11.9,1,1, 11.796, 10684.356, 370.377, 52848.902 25/05/09,16:47:08,13,09,1, 11.9,1,1, 11.796, 10684.375, 370.387, 52848.861 25/05/09,16:47:08,14,09,1, 11.9,1,1, 11.796, 10684.384, 370.390, 52848.900 25/05/09,16:47:08,15,09,1, 11.9,1,1, 11.796, 10684.360, 370.387, 52848.922 25/05/09,16:47:08,16,09,1, 11.9,1,1, 11.796, 10684.369, 370.389, 52848.927 25/05/09,16:47:08,17,09,1, 11.9,1,1, 11.796, 10684.360, 370.392, 52848.907 25/05/09,16:47:08,18,09,1, 11.9,1,1, 11.796, 10684.383, 370.398, 52848.902 25/05/09,16:47:08,19,09,1, 11.9,1,1, 11.796, 10684.382, 370.383, 52848.866 25/05/09,16:47:09,00,10,1, 11.9,1,1, 11.796, 10684.373, 370.383, 52848.866 25/05/09,16:47:09,01,10,1, 11.9,1,1, 11.796, 10684.382, 370.409, 52848.907 25/05/09,16:47:09,02,10,1, 11.9,1,1, 11.796, 10684.367, 370.387, 52848.876 25/05/09,16:47:09,03,10,1, 11.9,1,1, 11.796, 10684.359, 370.401, 52848.868 25/05/09,16:47:09,04,10,1, 11.9,1,1, 11.796, 10684.358, 370.385, 52848.883 25/05/09,16:47:09,05,10,1, 11.9,1,1, 11.796, 10684.388, 370.409, 52848.919 25/05/09,16:47:09,06,10,1, 11.9,1,1, 11.796, 10684.374, 370.405, 52848.854 25/05/09,16:47:09,07,10,1, 11.9,1,1, 11.796, 10684.364, 370.369, 52848.881 25/05/09,16:47:09,08,10,1, 11.9,1,1, 11.796, 10684.369, 370.396, 52848.932 25/05/09,16:47:09,09,10,1, 11.9,1,1, 11.796, 10684.374, 370.420, 52848.912 25/05/09,16:47:09,10,10,1, 11.9,1,1, 11.796, 10684.371, 370.444, 52848.914 25/05/09,16:47:09,11,10,1, 11.9,1,1, 11.796, 10684.373, 370.402, 52848.816 25/05/09,16:47:09,12,10,1, 11.9,1,1, 11.796, 10684.390, 370.384, 52848.874 25/05/09,16:47:09,13,10,1, 11.9,1,1, 11.796, 10684.383, 370.436, 52848.903 25/05/09,16:47:09,14,10,1, 11.9,1,1, 11.796, 10684.400, 370.380, 52848.872 25/05/09,16:47:09,15,10,1, 11.9,1,1, 11.796, 10684.382, 370.406, 52848.913 25/05/09,16:47:09,16,10,1, 11.9,1,1, 11.796, 10684.390, 370.411, 52848.829 25/05/09,16:47:09,17,10,1, 11.9,1,1, 11.796, 10684.372, 370.401, 52848.888 25/05/09,16:47:09,18,10,1, 11.9,1,1, 11.796, 10684.370, 370.416, 52848.888 25/05/09,16:47:09,19,10,1, 11.9,1,1, 11.796, 10684.382, 370.418, 52848.887 25/05/09,16:47:10,00,09,1, 11.9,1,1, 11.795, 10684.382, 370.418, 52848.887 25/05/09,16:47:10,01,09,1, 11.9,1,1, 11.795, 10684.376, 370.420, 52848.882 25/05/09,16:47:10,02,09,1, 11.9,1,1, 11.795, 10684.403, 370.401, 52848.806 25/05/09,16:47:10,03,09,1, 11.9,1,1, 11.795, 10684.406, 370.398, 52848.702 25/05/09,16:47:10,04,09,1, 11.9,1,1, 11.795, 10684.410, 370.386, 52848.791 25/05/09,16:47:10,05,09,1, 11.9,1,1, 11.795, 10684.393, 370.408, 52848.793 25/05/09,16:47:10,06,09,1, 11.9,1,1, 11.795, 10684.399, 370.392, 52848.797 25/05/09,16:47:10,07,09,1, 11.9,1,1, 11.795, 10684.391, 370.411, 52848.835 25/05/09,16:47:10,08,09,1, 11.9,1,1, 11.795, 10684.380, 370.410, 52848.839 25/05/09,16:47:10,09,09,1, 11.9,1,1, 11.795, 10684.380, 370.399, 52848.826 25/05/09,16:47:10,10,09,1, 11.9,1,1, 11.795, 10684.394, 370.420, 52848.939 25/05/09,16:47:10,11,09,1, 11.9,1,1, 11.795, 10684.404, 370.422, 52848.871 25/05/09,16:47:10,12,09,1, 11.9,1,1, 11.795, 10684.410, 370.424, 52848.913 25/05/09,16:47:10,13,09,1, 11.9,1,1, 11.795, 10684.374, 370.436, 52848.941 25/05/09,16:47:10,14,09,1, 11.9,1,1, 11.795, 10684.393, 370.428, 52848.861 25/05/09,16:47:10,15,09,1, 11.9,1,1, 11.795, 10684.385, 370.415, 52848.907 25/05/09,16:47:10,16,09,1, 11.9,1,1, 11.795, 10684.397, 370.451, 52848.923 25/05/09,16:47:10,17,09,1, 11.9,1,1, 11.795, 10684.423, 370.421, 52848.853 25/05/09,16:47:10,18,09,1, 11.9,1,1, 11.795, 10684.378, 370.408, 52848.860 25/05/09,16:47:10,19,09,1, 11.9,1,1, 11.795, 10684.394, 370.428, 52848.889 25/05/09,16:47:11,00,10,1, 11.9,1,1, 11.793, 10684.390, 370.428, 52848.889 25/05/09,16:47:11,01,10,1, 11.9,1,1, 11.793, 10684.399, 370.427, 52848.918 25/05/09,16:47:11,02,10,1, 11.9,1,1, 11.793, 10684.409, 370.428, 52848.929 25/05/09,16:47:11,03,10,1, 11.9,1,1, 11.793, 10684.383, 370.424, 52848.890 25/05/09,16:47:11,04,10,1, 11.9,1,1, 11.793, 10684.411, 370.442, 52848.868 25/05/09,16:47:11,05,10,1, 11.9,1,1, 11.793, 10684.416, 370.428, 52848.862 25/05/09,16:47:11,06,10,1, 11.9,1,1, 11.793, 10684.410, 370.440, 52848.850 25/05/09,16:47:11,07,10,1, 11.9,1,1, 11.793, 10684.402, 370.418, 52848.857 25/05/09,16:47:11,08,10,1, 11.9,1,1, 11.793, 10684.415, 370.435, 52848.815 25/05/09,16:47:11,09,10,1, 11.9,1,1, 11.793, 10684.396, 370.435, 52848.866 25/05/09,16:47:11,10,10,1, 11.9,1,1, 11.793, 10684.426, 370.427, 52848.866 25/05/09,16:47:11,11,10,1, 11.9,1,1, 11.793, 10684.413, 370.452, 52848.799 25/05/09,16:47:11,12,10,1, 11.9,1,1, 11.793, 10684.403, 370.422, 52848.859 25/05/09,16:47:11,13,10,1, 11.9,1,1, 11.793, 10684.430, 370.420, 52848.869 25/05/09,16:47:11,14,10,1, 11.9,1,1, 11.793, 10684.382, 370.440, 52848.871 25/05/09,16:47:11,15,10,1, 11.9,1,1, 11.793, 10684.400, 370.441, 52848.879 25/05/09,16:47:11,16,10,1, 11.9,1,1, 11.793, 10684.414, 370.427, 52848.882 25/05/09,16:47:11,17,10,1, 11.9,1,1, 11.793, 10684.405, 370.438, 52848.911 25/05/09,16:47:11,18,10,1, 11.9,1,1, 11.793, 10684.404, 370.458, 52848.825 25/05/09,16:47:11,19,10,1, 11.9,1,1, 11.793, 10684.418, 370.457, 52848.773 25/05/09,16:47:12,00,09,1, 11.9,1,1, 11.794, 10684.415, 370.457, 52848.773 25/05/09,16:47:12,01,09,1, 11.9,1,1, 11.794, 10684.422, 370.446, 52848.818 25/05/09,16:47:12,02,09,1, 11.9,1,1, 11.794, 10684.415, 370.426, 52848.847 25/05/09,16:47:12,03,09,1, 11.9,1,1, 11.794, 10684.396, 370.448, 52848.868 25/05/09,16:47:12,04,09,1, 11.9,1,1, 11.794, 10684.423, 370.458, 52848.923 25/05/09,16:47:12,05,09,1, 11.9,1,1, 11.794, 10684.428, 370.452, 52848.878 25/05/09,16:47:12,06,09,1, 11.9,1,1, 11.794, 10684.403, 370.441, 52848.879 25/05/09,16:47:12,07,09,1, 11.9,1,1, 11.794, 10684.417, 370.443, 52848.876 25/05/09,16:47:12,08,09,1, 11.9,1,1, 11.794, 10684.429, 370.452, 52848.891 25/05/09,16:47:12,09,09,1, 11.9,1,1, 11.794, 10684.429, 370.443, 52848.886 25/05/09,16:47:12,10,09,1, 11.9,1,1, 11.794, 10684.436, 370.463, 52848.849 25/05/09,16:47:12,11,09,1, 11.9,1,1, 11.794, 10684.437, 370.459, 52848.847 25/05/09,16:47:12,12,09,1, 11.9,1,1, 11.794, 10684.412, 370.439, 52848.894 25/05/09,16:47:12,13,09,1, 11.9,1,1, 11.794, 10684.426, 370.455, 52848.835 25/05/09,16:47:12,14,09,1, 11.9,1,1, 11.794, 10684.448, 370.439, 52848.832 25/05/09,16:47:12,15,09,1, 11.9,1,1, 11.794, 10684.417, 370.456, 52848.882 25/05/09,16:47:12,16,09,1, 11.9,1,1, 11.794, 10684.418, 370.451, 52848.851 25/05/09,16:47:12,17,09,1, 11.9,1,1, 11.794, 10684.437, 370.436, 52848.846 25/05/09,16:47:12,18,09,1, 11.9,1,1, 11.794, 10684.439, 370.456, 52848.896 25/05/09,16:47:12,19,09,1, 11.9,1,1, 11.794, 10684.447, 370.448, 52848.907 25/05/09,16:47:13,00,08,1, 11.9,1,1, 11.793, 10684.440, 370.448, 52848.907 25/05/09,16:47:13,01,08,1, 11.9,1,1, 11.793, 10684.449, 370.466, 52848.823 25/05/09,16:47:13,02,08,1, 11.9,1,1, 11.793, 10684.417, 370.450, 52848.913 25/05/09,16:47:13,03,08,1, 11.9,1,1, 11.793, 10684.434, 370.440, 52848.883 25/05/09,16:47:13,04,08,1, 11.9,1,1, 11.793, 10684.435, 370.459, 52848.799 25/05/09,16:47:13,05,08,1, 11.9,1,1, 11.793, 10684.433, 370.428, 52848.822 25/05/09,16:47:13,06,08,1, 11.9,1,1, 11.793, 10684.430, 370.449, 52848.902 25/05/09,16:47:13,07,08,1, 11.9,1,1, 11.793, 10684.449, 370.453, 52848.904 25/05/09,16:47:13,08,08,1, 11.9,1,1, 11.793, 10684.449, 370.433, 52848.828 25/05/09,16:47:13,09,08,1, 11.9,1,1, 11.793, 10684.436, 370.448, 52848.850 25/05/09,16:47:13,10,08,1, 11.9,1,1, 11.793, 10684.428, 370.428, 52848.779 25/05/09,16:47:13,11,08,1, 11.9,1,1, 11.793, 10684.450, 370.443, 52848.815 25/05/09,16:47:13,12,08,1, 11.9,1,1, 11.793, 10684.443, 370.452, 52848.849 25/05/09,16:47:13,13,08,1, 11.9,1,1, 11.793, 10684.451, 370.457, 52848.894 25/05/09,16:47:13,14,08,1, 11.9,1,1, 11.793, 10684.450, 370.473, 52848.811 25/05/09,16:47:13,15,08,1, 11.9,1,1, 11.793, 10684.458, 370.468, 52848.908 25/05/09,16:47:13,16,08,1, 11.9,1,1, 11.793, 10684.432, 370.455, 52848.893 25/05/09,16:47:13,17,08,1, 11.9,1,1, 11.793, 10684.448, 370.480, 52848.838 25/05/09,16:47:13,18,08,1, 11.9,1,1, 11.793, 10684.470, 370.442, 52848.822 25/05/09,16:47:13,19,08,1, 11.9,1,1, 11.793, 10684.444, 370.416, 52848.846 25/05/09,16:47:14,00,08,1, 12.0,1,1, 11.795, 10684.440, 370.416, 52848.846 25/05/09,16:47:14,01,08,1, 12.0,1,1, 11.795, 10684.447, 370.447, 52848.880 25/05/09,16:47:14,02,08,1, 12.0,1,1, 11.795, 10684.464, 370.466, 52848.891 25/05/09,16:47:14,03,08,1, 12.0,1,1, 11.795, 10684.483, 370.467, 52848.843 25/05/09,16:47:14,04,08,1, 12.0,1,1, 11.795, 10684.452, 370.481, 52848.888 25/05/09,16:47:14,05,08,1, 12.0,1,1, 11.795, 10684.460, 370.462, 52848.846 25/05/09,16:47:14,06,08,1, 12.0,1,1, 11.795, 10684.451, 370.453, 52848.861 25/05/09,16:47:14,07,08,1, 12.0,1,1, 11.795, 10684.463, 370.496, 52848.907 25/05/09,16:47:14,08,08,1, 12.0,1,1, 11.795, 10684.461, 370.481, 52848.897 25/05/09,16:47:14,09,08,1, 12.0,1,1, 11.795, 10684.489, 370.478, 52848.854 25/05/09,16:47:14,10,08,1, 12.0,1,1, 11.795, 10684.471, 370.488, 52848.863 25/05/09,16:47:14,11,08,1, 12.0,1,1, 11.795, 10684.471, 370.482, 52848.857 25/05/09,16:47:14,12,08,1, 12.0,1,1, 11.795, 10684.464, 370.488, 52848.845 25/05/09,16:47:14,13,08,1, 12.0,1,1, 11.795, 10684.491, 370.464, 52848.800 25/05/09,16:47:14,14,08,1, 12.0,1,1, 11.795, 10684.451, 370.478, 52848.872 25/05/09,16:47:14,15,08,1, 12.0,1,1, 11.795, 10684.504, 370.477, 52848.874 25/05/09,16:47:14,16,08,1, 12.0,1,1, 11.795, 10684.472, 370.485, 52848.832 25/05/09,16:47:14,17,08,1, 12.0,1,1, 11.795, 10684.493, 370.486, 52848.836 25/05/09,16:47:14,18,08,1, 12.0,1,1, 11.795, 10684.485, 370.475, 52848.880 25/05/09,16:47:14,19,08,1, 12.0,1,1, 11.795, 10684.489, 370.486, 52848.875 25/05/09,16:47:15,00,07,1, 11.9,1,1, 11.796, 10684.482, 370.486, 52848.875 25/05/09,16:47:15,01,07,1, 11.9,1,1, 11.796, 10684.484, 370.477, 52848.898 25/05/09,16:47:15,02,07,1, 11.9,1,1, 11.796, 10684.496, 370.453, 52848.770 25/05/09,16:47:15,03,07,1, 11.9,1,1, 11.796, 10684.495, 370.495, 52848.835 25/05/09,16:47:15,04,07,1, 11.9,1,1, 11.796, 10684.482, 370.490, 52848.776 25/05/09,16:47:15,05,07,1, 11.9,1,1, 11.796, 10684.509, 370.505, 52848.852 25/05/09,16:47:15,06,07,1, 11.9,1,1, 11.796, 10684.503, 370.497, 52848.805 25/05/09,16:47:15,07,07,1, 11.9,1,1, 11.796, 10684.488, 370.507, 52848.842 25/05/09,16:47:15,08,07,1, 11.9,1,1, 11.796, 10684.493, 370.494, 52848.922 25/05/09,16:47:15,09,07,1, 11.9,1,1, 11.796, 10684.507, 370.510, 52848.881 25/05/09,16:47:15,10,07,1, 11.9,1,1, 11.796, 10684.524, 370.491, 52848.817 25/05/09,16:47:15,11,07,1, 11.9,1,1, 11.796, 10684.529, 370.477, 52848.862 25/05/09,16:47:15,12,07,1, 11.9,1,1, 11.796, 10684.512, 370.475, 52848.773 25/05/09,16:47:15,13,07,1, 11.9,1,1, 11.796, 10684.532, 370.502, 52848.878 25/05/09,16:47:15,14,07,1, 11.9,1,1, 11.796, 10684.532, 370.501, 52848.810 25/05/09,16:47:15,15,07,1, 11.9,1,1, 11.796, 10684.545, 370.498, 52848.832 25/05/09,16:47:15,16,07,1, 11.9,1,1, 11.796, 10684.543, 370.475, 52848.866 25/05/09,16:47:15,17,07,1, 11.9,1,1, 11.796, 10684.534, 370.472, 52848.852 25/05/09,16:47:15,18,07,1, 11.9,1,1, 11.796, 10684.531, 370.488, 52848.845 25/05/09,16:47:15,19,07,1, 11.9,1,1, 11.796, 10684.528, 370.517, 52848.856 25/05/09,16:47:16,00,07,1, 11.9,1,1, 11.797, 10684.524, 370.517, 52848.856 25/05/09,16:47:16,01,07,1, 11.9,1,1, 11.797, 10684.540, 370.485, 52848.842 25/05/09,16:47:16,02,07,1, 11.9,1,1, 11.797, 10684.539, 370.508, 52848.790 25/05/09,16:47:16,03,07,1, 11.9,1,1, 11.797, 10684.535, 370.508, 52848.826 25/05/09,16:47:16,04,07,1, 11.9,1,1, 11.797, 10684.547, 370.500, 52848.824 25/05/09,16:47:16,05,07,1, 11.9,1,1, 11.797, 10684.539, 370.494, 52848.783 25/05/09,16:47:16,06,07,1, 11.9,1,1, 11.797, 10684.553, 370.508, 52848.823 25/05/09,16:47:16,07,07,1, 11.9,1,1, 11.797, 10684.536, 370.488, 52848.792 25/05/09,16:47:16,08,07,1, 11.9,1,1, 11.797, 10684.577, 370.497, 52848.816 25/05/09,16:47:16,09,07,1, 11.9,1,1, 11.797, 10684.553, 370.494, 52848.808 25/05/09,16:47:16,10,07,1, 11.9,1,1, 11.797, 10684.558, 370.503, 52848.874 25/05/09,16:47:16,11,07,1, 11.9,1,1, 11.797, 10684.574, 370.495, 52848.846 25/05/09,16:47:16,12,07,1, 11.9,1,1, 11.797, 10684.584, 370.503, 52848.814 25/05/09,16:47:16,13,07,1, 11.9,1,1, 11.797, 10684.585, 370.497, 52848.878 25/05/09,16:47:16,14,07,1, 11.9,1,1, 11.797, 10684.596, 370.531, 52848.883 25/05/09,16:47:16,15,07,1, 11.9,1,1, 11.797, 10684.562, 370.502, 52848.846 25/05/09,16:47:16,16,07,1, 11.9,1,1, 11.797, 10684.582, 370.510, 52848.822 25/05/09,16:47:16,17,07,1, 11.9,1,1, 11.797, 10684.592, 370.526, 52848.876 25/05/09,16:47:16,18,07,1, 11.9,1,1, 11.797, 10684.582, 370.530, 52848.867 25/05/09,16:47:16,19,07,1, 11.9,1,1, 11.797, 10684.580, 370.526, 52848.873 25/05/09,16:47:17,00,08,1, 11.9,1,1, 11.793, 10684.574, 370.526, 52848.873 25/05/09,16:47:17,01,08,1, 11.9,1,1, 11.793, 10684.599, 370.545, 52848.836 25/05/09,16:47:17,02,08,1, 11.9,1,1, 11.793, 10684.576, 370.540, 52848.893 25/05/09,16:47:17,03,08,1, 11.9,1,1, 11.793, 10684.608, 370.524, 52848.836 25/05/09,16:47:17,04,08,1, 11.9,1,1, 11.793, 10684.608, 370.511, 52848.815 25/05/09,16:47:17,05,08,1, 11.9,1,1, 11.793, 10684.612, 370.537, 52848.873 25/05/09,16:47:17,06,08,1, 11.9,1,1, 11.793, 10684.624, 370.546, 52848.860 25/05/09,16:47:17,07,08,1, 11.9,1,1, 11.793, 10684.620, 370.537, 52848.814 25/05/09,16:47:17,08,08,1, 11.9,1,1, 11.793, 10684.616, 370.541, 52848.796 25/05/09,16:47:17,09,08,1, 11.9,1,1, 11.793, 10684.615, 370.520, 52848.829 25/05/09,16:47:17,10,08,1, 11.9,1,1, 11.793, 10684.617, 370.525, 52848.881 25/05/09,16:47:17,11,08,1, 11.9,1,1, 11.793, 10684.618, 370.534, 52848.840 25/05/09,16:47:17,12,08,1, 11.9,1,1, 11.793, 10684.630, 370.535, 52848.783 25/05/09,16:47:17,13,08,1, 11.9,1,1, 11.793, 10684.644, 370.541, 52848.869 25/05/09,16:47:17,14,08,1, 11.9,1,1, 11.793, 10684.607, 370.534, 52848.862 25/05/09,16:47:17,15,08,1, 11.9,1,1, 11.793, 10684.626, 370.535, 52848.893 25/05/09,16:47:17,16,08,1, 11.9,1,1, 11.793, 10684.612, 370.521, 52848.826 25/05/09,16:47:17,17,08,1, 11.9,1,1, 11.793, 10684.638, 370.568, 52848.832 25/05/09,16:47:17,18,08,1, 11.9,1,1, 11.793, 10684.613, 370.560, 52848.858 25/05/09,16:47:17,19,08,1, 11.9,1,1, 11.793, 10684.606, 370.535, 52848.847 25/05/09,16:47:18,00,08,1, 11.9,1,1, 11.791, 10684.599, 370.535, 52848.847 25/05/09,16:47:18,01,08,1, 11.9,1,1, 11.791, 10684.615, 370.549, 52848.838 25/05/09,16:47:18,02,08,1, 11.9,1,1, 11.791, 10684.614, 370.545, 52848.781 25/05/09,16:47:18,03,08,1, 11.9,1,1, 11.791, 10684.644, 370.554, 52848.827 25/05/09,16:47:18,04,08,1, 11.9,1,1, 11.791, 10684.635, 370.551, 52848.860 25/05/09,16:47:18,05,08,1, 11.9,1,1, 11.791, 10684.620, 370.546, 52848.797 25/05/09,16:47:18,06,08,1, 11.9,1,1, 11.791, 10684.630, 370.562, 52848.822 25/05/09,16:47:18,07,08,1, 11.9,1,1, 11.791, 10684.594, 370.550, 52848.810 25/05/09,16:47:18,08,08,1, 11.9,1,1, 11.791, 10684.626, 370.543, 52848.822 25/05/09,16:47:18,09,08,1, 11.9,1,1, 11.791, 10684.634, 370.568, 52848.814 25/05/09,16:47:18,10,08,1, 11.9,1,1, 11.791, 10684.614, 370.544, 52848.819 25/05/09,16:47:18,11,08,1, 11.9,1,1, 11.791, 10684.632, 370.557, 52848.897 25/05/09,16:47:18,12,08,1, 11.9,1,1, 11.791, 10684.630, 370.554, 52848.829 25/05/09,16:47:18,13,08,1, 11.9,1,1, 11.791, 10684.656, 370.561, 52848.826 25/05/09,16:47:18,14,08,1, 11.9,1,1, 11.791, 10684.636, 370.565, 52848.808 25/05/09,16:47:18,15,08,1, 11.9,1,1, 11.791, 10684.635, 370.571, 52848.870 25/05/09,16:47:18,16,08,1, 11.9,1,1, 11.791, 10684.647, 370.578, 52848.842 25/05/09,16:47:18,17,08,1, 11.9,1,1, 11.791, 10684.639, 370.552, 52848.842 25/05/09,16:47:18,18,08,1, 11.9,1,1, 11.791, 10684.640, 370.580, 52848.805 25/05/09,16:47:18,19,08,1, 11.9,1,1, 11.791, 10684.622, 370.586, 52848.796 25/05/09,16:47:19,00,08,1, 11.9,1,1, 11.794, 10684.615, 370.586, 52848.796 25/05/09,16:47:19,01,08,1, 11.9,1,1, 11.794, 10684.628, 370.561, 52848.881 25/05/09,16:47:19,02,08,1, 11.9,1,1, 11.794, 10684.658, 370.573, 52848.839 25/05/09,16:47:19,03,08,1, 11.9,1,1, 11.794, 10684.629, 370.569, 52848.845 25/05/09,16:47:19,04,08,1, 11.9,1,1, 11.794, 10684.622, 370.578, 52848.840 25/05/09,16:47:19,05,08,1, 11.9,1,1, 11.794, 10684.617, 370.591, 52848.883 25/05/09,16:47:19,06,08,1, 11.9,1,1, 11.794, 10684.629, 370.604, 52848.845 25/05/09,16:47:19,07,08,1, 11.9,1,1, 11.794, 10684.608, 370.570, 52848.701 25/05/09,16:47:19,08,08,1, 11.9,1,1, 11.794, 10684.662, 370.594, 52848.799 25/05/09,16:47:19,09,08,1, 11.9,1,1, 11.794, 10684.607, 370.590, 52848.689 25/05/09,16:47:19,10,08,1, 11.9,1,1, 11.794, 10684.648, 370.573, 52848.713 25/05/09,16:47:19,11,08,1, 11.9,1,1, 11.794, 10684.657, 370.592, 52848.844 25/05/09,16:47:19,12,08,1, 11.9,1,1, 11.794, 10684.652, 370.610, 52848.773 25/05/09,16:47:19,13,08,1, 11.9,1,1, 11.794, 10684.640, 370.621, 52848.898 25/05/09,16:47:19,14,08,1, 11.9,1,1, 11.794, 10684.632, 370.600, 52848.864 25/05/09,16:47:19,15,08,1, 11.9,1,1, 11.794, 10684.621, 370.604, 52848.875 25/05/09,16:47:19,16,08,1, 11.9,1,1, 11.794, 10684.640, 370.602, 52848.842 25/05/09,16:47:19,17,08,1, 11.9,1,1, 11.794, 10684.654, 370.585, 52848.831 25/05/09,16:47:19,18,08,1, 11.9,1,1, 11.794, 10684.623, 370.580, 52848.832 25/05/09,16:47:19,19,08,1, 11.9,1,1, 11.794, 10684.628, 370.608, 52848.876 25/05/09,16:47:20,00,10,1, 11.9,1,1, 11.793, 10684.624, 370.608, 52848.876 25/05/09,16:47:20,01,10,1, 11.9,1,1, 11.793, 10684.639, 370.601, 52848.869 25/05/09,16:47:20,02,10,1, 11.9,1,1, 11.793, 10684.642, 370.588, 52848.798 25/05/09,16:47:20,03,10,1, 11.9,1,1, 11.793, 10684.621, 370.618, 52848.818 25/05/09,16:47:20,04,10,1, 11.9,1,1, 11.793, 10684.634, 370.585, 52848.863 25/05/09,16:47:20,05,10,1, 11.9,1,1, 11.793, 10684.640, 370.622, 52848.960 25/05/09,16:47:20,06,10,1, 11.9,1,1, 11.793, 10684.643, 370.613, 52848.884 25/05/09,16:47:20,07,10,1, 11.9,1,1, 11.793, 10684.637, 370.628, 52848.945 25/05/09,16:47:20,08,10,1, 11.9,1,1, 11.793, 10684.637, 370.604, 52848.884 25/05/09,16:47:20,09,10,1, 11.9,1,1, 11.793, 10684.643, 370.614, 52848.880 25/05/09,16:47:20,10,10,1, 11.9,1,1, 11.793, 10684.657, 370.610, 52848.819 25/05/09,16:47:20,11,10,1, 11.9,1,1, 11.793, 10684.648, 370.630, 52848.970 25/05/09,16:47:20,12,10,1, 11.9,1,1, 11.793, 10684.655, 370.637, 52848.892 25/05/09,16:47:20,13,10,1, 11.9,1,1, 11.793, 10684.659, 370.637, 52848.910 25/05/09,16:47:20,14,10,1, 11.9,1,1, 11.793, 10684.642, 370.634, 52848.881 25/05/09,16:47:20,15,10,1, 11.9,1,1, 11.793, 10684.667, 370.615, 52848.886 25/05/09,16:47:20,16,10,1, 11.9,1,1, 11.793, 10684.673, 370.636, 52848.812 25/05/09,16:47:20,17,10,1, 11.9,1,1, 11.793, 10684.648, 370.637, 52848.844 25/05/09,16:47:20,18,10,1, 11.9,1,1, 11.793, 10684.680, 370.646, 52848.783 25/05/09,16:47:20,19,10,1, 11.9,1,1, 11.793, 10684.665, 370.612, 52848.838 25/05/09,16:47:21,00,10,1, 12.0,1,1, 11.796, 10684.657, 370.612, 52848.838 25/05/09,16:47:21,01,10,1, 12.0,1,1, 11.796, 10684.697, 370.627, 52848.829 25/05/09,16:47:21,02,10,1, 12.0,1,1, 11.796, 10684.666, 370.614, 52848.777 25/05/09,16:47:21,03,10,1, 12.0,1,1, 11.796, 10684.686, 370.613, 52848.862 25/05/09,16:47:21,04,10,1, 12.0,1,1, 11.796, 10684.664, 370.615, 52848.823 25/05/09,16:47:21,05,10,1, 12.0,1,1, 11.796, 10684.662, 370.637, 52848.838 25/05/09,16:47:21,06,10,1, 12.0,1,1, 11.796, 10684.665, 370.635, 52848.862 25/05/09,16:47:21,07,10,1, 12.0,1,1, 11.796, 10684.671, 370.651, 52848.870 25/05/09,16:47:21,08,10,1, 12.0,1,1, 11.796, 10684.672, 370.646, 52848.872 25/05/09,16:47:21,09,10,1, 12.0,1,1, 11.796, 10684.672, 370.631, 52848.844 25/05/09,16:47:21,10,10,1, 12.0,1,1, 11.796, 10684.656, 370.648, 52848.877 25/05/09,16:47:21,11,10,1, 12.0,1,1, 11.796, 10684.705, 370.668, 52848.879 25/05/09,16:47:21,12,10,1, 12.0,1,1, 11.796, 10684.693, 370.646, 52848.907 25/05/09,16:47:21,13,10,1, 12.0,1,1, 11.796, 10684.684, 370.688, 52848.859 25/05/09,16:47:21,14,10,1, 12.0,1,1, 11.796, 10684.698, 370.671, 52848.839 25/05/09,16:47:21,15,10,1, 12.0,1,1, 11.796, 10684.690, 370.664, 52848.852 25/05/09,16:47:21,16,10,1, 12.0,1,1, 11.796, 10684.680, 370.663, 52848.884 25/05/09,16:47:21,17,10,1, 12.0,1,1, 11.796, 10684.703, 370.654, 52848.799 25/05/09,16:47:21,18,10,1, 12.0,1,1, 11.796, 10684.694, 370.660, 52848.946 25/05/09,16:47:21,19,10,1, 12.0,1,1, 11.796, 10684.686, 370.677, 52848.826 25/05/09,16:47:22,00,10,1, 11.9,1,1, 11.794, 10684.682, 370.677, 52848.826 25/05/09,16:47:22,01,10,1, 11.9,1,1, 11.794, 10684.695, 370.689, 52848.842 25/05/09,16:47:22,02,10,1, 11.9,1,1, 11.794, 10684.674, 370.676, 52848.935 25/05/09,16:47:22,03,10,1, 11.9,1,1, 11.794, 10684.703, 370.680, 52848.921 25/05/09,16:47:22,04,10,1, 11.9,1,1, 11.794, 10684.712, 370.691, 52848.915 25/05/09,16:47:22,05,10,1, 11.9,1,1, 11.794, 10684.677, 370.693, 52848.852 25/05/09,16:47:22,06,10,1, 11.9,1,1, 11.794, 10684.703, 370.703, 52848.849 25/05/09,16:47:22,07,10,1, 11.9,1,1, 11.794, 10684.688, 370.701, 52848.844 25/05/09,16:47:22,08,10,1, 11.9,1,1, 11.794, 10684.711, 370.686, 52848.867 25/05/09,16:47:22,09,10,1, 11.9,1,1, 11.794, 10684.723, 370.711, 52848.866 25/05/09,16:47:22,10,10,1, 11.9,1,1, 11.794, 10684.705, 370.690, 52848.788 25/05/09,16:47:22,11,10,1, 11.9,1,1, 11.794, 10684.685, 370.686, 52848.823 25/05/09,16:47:22,12,10,1, 11.9,1,1, 11.794, 10684.715, 370.701, 52848.812 25/05/09,16:47:22,13,10,1, 11.9,1,1, 11.794, 10684.718, 370.707, 52848.787 25/05/09,16:47:22,14,10,1, 11.9,1,1, 11.794, 10684.698, 370.732, 52848.832 25/05/09,16:47:22,15,10,1, 11.9,1,1, 11.794, 10684.710, 370.705, 52848.807 25/05/09,16:47:22,16,10,1, 11.9,1,1, 11.794, 10684.725, 370.696, 52848.863 25/05/09,16:47:22,17,10,1, 11.9,1,1, 11.794, 10684.710, 370.687, 52848.846 25/05/09,16:47:22,18,10,1, 11.9,1,1, 11.794, 10684.697, 370.709, 52848.843 25/05/09,16:47:22,19,10,1, 11.9,1,1, 11.794, 10684.717, 370.712, 52848.802 25/05/09,16:47:23,00,09,1, 11.9,1,1, 11.795, 10684.716, 370.712, 52848.802 25/05/09,16:47:23,01,09,1, 11.9,1,1, 11.795, 10684.702, 370.731, 52848.857 25/05/09,16:47:23,02,09,1, 11.9,1,1, 11.795, 10684.707, 370.729, 52848.830 25/05/09,16:47:23,03,09,1, 11.9,1,1, 11.795, 10684.731, 370.736, 52848.871 25/05/09,16:47:23,04,09,1, 11.9,1,1, 11.795, 10684.705, 370.734, 52848.860 25/05/09,16:47:23,05,09,1, 11.9,1,1, 11.795, 10684.723, 370.718, 52848.856 25/05/09,16:47:23,06,09,1, 11.9,1,1, 11.795, 10684.739, 370.739, 52848.797 25/05/09,16:47:23,07,09,1, 11.9,1,1, 11.795, 10684.731, 370.736, 52848.833 25/05/09,16:47:23,08,09,1, 11.9,1,1, 11.795, 10684.740, 370.722, 52848.896 25/05/09,16:47:23,09,09,1, 11.9,1,1, 11.795, 10684.731, 370.728, 52848.903 25/05/09,16:47:23,10,09,1, 11.9,1,1, 11.795, 10684.727, 370.718, 52848.878 25/05/09,16:47:23,11,09,1, 11.9,1,1, 11.795, 10684.708, 370.743, 52848.863 25/05/09,16:47:23,12,09,1, 11.9,1,1, 11.795, 10684.721, 370.727, 52848.850 25/05/09,16:47:23,13,09,1, 11.9,1,1, 11.795, 10684.711, 370.724, 52848.850 25/05/09,16:47:23,14,09,1, 11.9,1,1, 11.795, 10684.710, 370.732, 52848.782 25/05/09,16:47:23,15,09,1, 11.9,1,1, 11.795, 10684.750, 370.724, 52848.806 25/05/09,16:47:23,16,09,1, 11.9,1,1, 11.795, 10684.741, 370.722, 52848.882 25/05/09,16:47:23,17,09,1, 11.9,1,1, 11.795, 10684.744, 370.758, 52848.816 25/05/09,16:47:23,18,09,1, 11.9,1,1, 11.795, 10684.741, 370.736, 52848.816 25/05/09,16:47:23,19,09,1, 11.9,1,1, 11.795, 10684.740, 370.732, 52848.823 25/05/09,16:47:24,00,09,1, 11.9,1,1, 11.791, 10684.732, 370.732, 52848.823 25/05/09,16:47:24,01,09,1, 11.9,1,1, 11.791, 10684.756, 370.725, 52848.852 25/05/09,16:47:24,02,09,1, 11.9,1,1, 11.791, 10684.742, 370.751, 52848.813 25/05/09,16:47:24,03,09,1, 11.9,1,1, 11.791, 10684.751, 370.738, 52848.896 25/05/09,16:47:24,04,09,1, 11.9,1,1, 11.791, 10684.742, 370.732, 52848.836 25/05/09,16:47:24,05,09,1, 11.9,1,1, 11.791, 10684.749, 370.729, 52848.893 25/05/09,16:47:24,06,09,1, 11.9,1,1, 11.791, 10684.761, 370.768, 52848.873 25/05/09,16:47:24,07,09,1, 11.9,1,1, 11.791, 10684.731, 370.737, 52848.824 25/05/09,16:47:24,08,09,1, 11.9,1,1, 11.791, 10684.769, 370.749, 52848.822 25/05/09,16:47:24,09,09,1, 11.9,1,1, 11.791, 10684.764, 370.748, 52848.883 25/05/09,16:47:24,10,09,1, 11.9,1,1, 11.791, 10684.763, 370.741, 52848.820 25/05/09,16:47:24,11,09,1, 11.9,1,1, 11.791, 10684.774, 370.762, 52848.897 25/05/09,16:47:24,12,09,1, 11.9,1,1, 11.791, 10684.761, 370.758, 52848.913 25/05/09,16:47:24,13,09,1, 11.9,1,1, 11.791, 10684.769, 370.732, 52848.864 25/05/09,16:47:24,14,09,1, 11.9,1,1, 11.791, 10684.770, 370.728, 52848.794 25/05/09,16:47:24,15,09,1, 11.9,1,1, 11.791, 10684.752, 370.750, 52848.835 25/05/09,16:47:24,16,09,1, 11.9,1,1, 11.791, 10684.794, 370.754, 52848.913 25/05/09,16:47:24,17,09,1, 11.9,1,1, 11.791, 10684.733, 370.764, 52848.847 25/05/09,16:47:24,18,09,1, 11.9,1,1, 11.791, 10684.766, 370.766, 52848.917 25/05/09,16:47:24,19,09,1, 11.9,1,1, 11.791, 10684.757, 370.758, 52848.837 25/05/09,16:47:25,00,10,1, 11.9,1,1, 11.790, 10684.749, 370.758, 52848.837 25/05/09,16:47:25,01,10,1, 11.9,1,1, 11.790, 10684.808, 370.766, 52848.840 25/05/09,16:47:25,02,10,1, 11.9,1,1, 11.790, 10684.810, 370.747, 52848.789 25/05/09,16:47:25,03,10,1, 11.9,1,1, 11.790, 10684.814, 370.741, 52848.881 25/05/09,16:47:25,04,10,1, 11.9,1,1, 11.790, 10684.805, 370.778, 52848.874 25/05/09,16:47:25,05,10,1, 11.9,1,1, 11.790, 10684.781, 370.779, 52848.859 25/05/09,16:47:25,06,10,1, 11.9,1,1, 11.790, 10684.781, 370.753, 52848.869 25/05/09,16:47:25,07,10,1, 11.9,1,1, 11.790, 10684.767, 370.762, 52848.825 25/05/09,16:47:25,08,10,1, 11.9,1,1, 11.790, 10684.791, 370.774, 52848.828 25/05/09,16:47:25,09,10,1, 11.9,1,1, 11.790, 10684.782, 370.751, 52848.816 25/05/09,16:47:25,10,10,1, 11.9,1,1, 11.790, 10684.770, 370.766, 52848.821 25/05/09,16:47:25,11,10,1, 11.9,1,1, 11.790, 10684.797, 370.771, 52848.836 25/05/09,16:47:25,12,10,1, 11.9,1,1, 11.790, 10684.793, 370.756, 52848.804 25/05/09,16:47:25,13,10,1, 11.9,1,1, 11.790, 10684.787, 370.762, 52848.838 25/05/09,16:47:25,14,10,1, 11.9,1,1, 11.790, 10684.813, 370.762, 52848.823 25/05/09,16:47:25,15,10,1, 11.9,1,1, 11.790, 10684.811, 370.762, 52848.840 25/05/09,16:47:25,16,10,1, 11.9,1,1, 11.790, 10684.822, 370.769, 52848.842 25/05/09,16:47:25,17,10,1, 11.9,1,1, 11.790, 10684.830, 370.771, 52848.860 25/05/09,16:47:25,18,10,1, 11.9,1,1, 11.790, 10684.818, 370.757, 52848.862 25/05/09,16:47:25,19,10,1, 11.9,1,1, 11.790, 10684.824, 370.774, 52848.761 25/05/09,16:47:26,00,10,1, 11.9,1,1, 11.796, 10684.824, 370.774, 52848.761 25/05/09,16:47:26,01,10,1, 11.9,1,1, 11.796, 10684.846, 370.766, 52848.853 25/05/09,16:47:26,02,10,1, 11.9,1,1, 11.796, 10684.806, 370.775, 52848.846 25/05/09,16:47:26,03,10,1, 11.9,1,1, 11.796, 10684.829, 370.787, 52848.895 25/05/09,16:47:26,04,10,1, 11.9,1,1, 11.796, 10684.848, 370.781, 52848.744 25/05/09,16:47:26,05,10,1, 11.9,1,1, 11.796, 10684.863, 370.816, 52848.872 25/05/09,16:47:26,06,10,1, 11.9,1,1, 11.796, 10684.843, 370.795, 52848.862 25/05/09,16:47:26,07,10,1, 11.9,1,1, 11.796, 10684.850, 370.796, 52848.812 25/05/09,16:47:26,08,10,1, 11.9,1,1, 11.796, 10684.802, 370.781, 52848.869 25/05/09,16:47:26,09,10,1, 11.9,1,1, 11.796, 10684.815, 370.805, 52848.842 25/05/09,16:47:26,10,10,1, 11.9,1,1, 11.796, 10684.837, 370.789, 52848.846 25/05/09,16:47:26,11,10,1, 11.9,1,1, 11.796, 10684.832, 370.789, 52848.813 25/05/09,16:47:26,12,10,1, 11.9,1,1, 11.796, 10684.845, 370.803, 52848.888 25/05/09,16:47:26,13,10,1, 11.9,1,1, 11.796, 10684.844, 370.796, 52848.789 25/05/09,16:47:26,14,10,1, 11.9,1,1, 11.796, 10684.831, 370.796, 52848.822 25/05/09,16:47:26,15,10,1, 11.9,1,1, 11.796, 10684.866, 370.819, 52848.854 25/05/09,16:47:26,16,10,1, 11.9,1,1, 11.796, 10684.831, 370.817, 52848.813 25/05/09,16:47:26,17,10,1, 11.9,1,1, 11.796, 10684.846, 370.818, 52848.827 25/05/09,16:47:26,18,10,1, 11.9,1,1, 11.796, 10684.844, 370.817, 52848.782 25/05/09,16:47:26,19,10,1, 11.9,1,1, 11.796, 10684.853, 370.839, 52848.835 25/05/09,16:47:27,00,08,1, 12.0,1,1, 11.792, 10684.849, 370.839, 52848.835 25/05/09,16:47:27,01,08,1, 12.0,1,1, 11.792, 10684.867, 370.820, 52848.761 25/05/09,16:47:27,02,08,1, 12.0,1,1, 11.792, 10684.868, 370.835, 52848.796 25/05/09,16:47:27,03,08,1, 12.0,1,1, 11.792, 10684.834, 370.827, 52848.782 25/05/09,16:47:27,04,08,1, 12.0,1,1, 11.792, 10684.874, 370.848, 52848.782 25/05/09,16:47:27,05,08,1, 12.0,1,1, 11.792, 10684.862, 370.855, 52848.813 25/05/09,16:47:27,06,08,1, 12.0,1,1, 11.792, 10684.871, 370.843, 52848.762 25/05/09,16:47:27,07,08,1, 12.0,1,1, 11.792, 10684.875, 370.853, 52848.786 25/05/09,16:47:27,08,08,1, 12.0,1,1, 11.792, 10684.872, 370.844, 52848.796 25/05/09,16:47:27,09,08,1, 12.0,1,1, 11.792, 10684.892, 370.833, 52848.859 25/05/09,16:47:27,10,08,1, 12.0,1,1, 11.792, 10684.861, 370.853, 52848.832 25/05/09,16:47:27,11,08,1, 12.0,1,1, 11.792, 10684.863, 370.861, 52848.816 25/05/09,16:47:27,12,08,1, 12.0,1,1, 11.792, 10684.872, 370.844, 52848.843 25/05/09,16:47:27,13,08,1, 12.0,1,1, 11.792, 10684.890, 370.862, 52848.856 25/05/09,16:47:27,14,08,1, 12.0,1,1, 11.792, 10684.885, 370.861, 52848.884 25/05/09,16:47:27,15,08,1, 12.0,1,1, 11.792, 10684.876, 370.877, 52848.857 25/05/09,16:47:27,16,08,1, 12.0,1,1, 11.792, 10684.880, 370.877, 52848.764 25/05/09,16:47:27,17,08,1, 12.0,1,1, 11.792, 10684.879, 370.881, 52848.870 25/05/09,16:47:27,18,08,1, 12.0,1,1, 11.792, 10684.870, 370.881, 52848.802 25/05/09,16:47:27,19,08,1, 12.0,1,1, 11.792, 10684.883, 370.861, 52848.870 25/05/09,16:47:28,00,10,1, 12.0,1,1, 11.796, 10684.882, 370.861, 52848.870 25/05/09,16:47:28,01,10,1, 12.0,1,1, 11.796, 10684.884, 370.879, 52848.825 25/05/09,16:47:28,02,10,1, 12.0,1,1, 11.796, 10684.886, 370.880, 52848.881 25/05/09,16:47:28,03,10,1, 12.0,1,1, 11.796, 10684.878, 370.887, 52848.853 25/05/09,16:47:28,04,10,1, 12.0,1,1, 11.796, 10684.877, 370.856, 52848.755 25/05/09,16:47:28,05,10,1, 12.0,1,1, 11.796, 10684.899, 370.891, 52848.822 25/05/09,16:47:28,06,10,1, 12.0,1,1, 11.796, 10684.900, 370.898, 52848.769 25/05/09,16:47:28,07,10,1, 12.0,1,1, 11.796, 10684.948, 370.876, 52848.788 25/05/09,16:47:28,08,10,1, 12.0,1,1, 11.796, 10684.881, 370.892, 52848.859 25/05/09,16:47:28,09,10,1, 12.0,1,1, 11.796, 10684.886, 370.880, 52848.862 25/05/09,16:47:28,10,10,1, 12.0,1,1, 11.796, 10684.911, 370.879, 52848.847 25/05/09,16:47:28,11,10,1, 12.0,1,1, 11.796, 10684.911, 370.897, 52848.853 25/05/09,16:47:28,12,10,1, 12.0,1,1, 11.796, 10684.902, 370.919, 52848.814 25/05/09,16:47:28,13,10,1, 12.0,1,1, 11.796, 10684.904, 370.900, 52848.843 25/05/09,16:47:28,14,10,1, 12.0,1,1, 11.796, 10684.891, 370.897, 52848.804 25/05/09,16:47:28,15,10,1, 12.0,1,1, 11.796, 10684.908, 370.871, 52848.894 25/05/09,16:47:28,16,10,1, 12.0,1,1, 11.796, 10684.917, 370.930, 52848.843 25/05/09,16:47:28,17,10,1, 12.0,1,1, 11.796, 10684.920, 370.888, 52848.832 25/05/09,16:47:28,18,10,1, 12.0,1,1, 11.796, 10684.904, 370.906, 52848.826 25/05/09,16:47:28,19,10,1, 12.0,1,1, 11.796, 10684.933, 370.902, 52848.856 25/05/09,16:47:29,00,07,1, 11.9,1,1, 11.789, 10684.932, 370.902, 52848.856 25/05/09,16:47:29,01,07,1, 11.9,1,1, 11.789, 10684.930, 370.925, 52848.795 25/05/09,16:47:29,02,07,1, 11.9,1,1, 11.789, 10684.937, 370.916, 52848.806 25/05/09,16:47:29,03,07,1, 11.9,1,1, 11.789, 10684.916, 370.900, 52848.872 25/05/09,16:47:29,04,07,1, 11.9,1,1, 11.789, 10684.923, 370.917, 52848.866 25/05/09,16:47:29,05,07,1, 11.9,1,1, 11.789, 10684.937, 370.901, 52848.868 25/05/09,16:47:29,06,07,1, 11.9,1,1, 11.789, 10684.916, 370.905, 52848.854 25/05/09,16:47:29,07,07,1, 11.9,1,1, 11.789, 10684.914, 370.938, 52848.890 25/05/09,16:47:29,08,07,1, 11.9,1,1, 11.789, 10684.941, 370.884, 52848.824 25/05/09,16:47:29,09,07,1, 11.9,1,1, 11.789, 10684.922, 370.894, 52848.890 25/05/09,16:47:29,10,07,1, 11.9,1,1, 11.789, 10684.937, 370.901, 52848.886 25/05/09,16:47:29,11,07,1, 11.9,1,1, 11.789, 10684.918, 370.918, 52848.787 25/05/09,16:47:29,12,07,1, 11.9,1,1, 11.789, 10684.941, 370.921, 52848.906 25/05/09,16:47:29,13,07,1, 11.9,1,1, 11.789, 10684.927, 370.917, 52848.845 25/05/09,16:47:29,14,07,1, 11.9,1,1, 11.789, 10684.949, 370.917, 52848.815 25/05/09,16:47:29,15,07,1, 11.9,1,1, 11.789, 10684.921, 370.936, 52848.877 25/05/09,16:47:29,16,07,1, 11.9,1,1, 11.789, 10684.950, 370.909, 52848.800 25/05/09,16:47:29,17,07,1, 11.9,1,1, 11.789, 10684.915, 370.927, 52848.837 25/05/09,16:47:29,18,07,1, 11.9,1,1, 11.789, 10684.936, 370.938, 52848.866 25/05/09,16:47:29,19,07,1, 11.9,1,1, 11.789, 10684.938, 370.942, 52848.915 25/05/09,16:47:30,00,08,1, 11.9,1,1, 11.792, 10684.932, 370.942, 52848.915 25/05/09,16:47:30,01,08,1, 11.9,1,1, 11.792, 10684.946, 370.934, 52848.852 25/05/09,16:47:30,02,08,1, 11.9,1,1, 11.792, 10684.932, 370.923, 52848.849 25/05/09,16:47:30,03,08,1, 11.9,1,1, 11.792, 10684.936, 370.936, 52848.879 25/05/09,16:47:30,04,08,1, 11.9,1,1, 11.792, 10684.939, 370.930, 52848.865 25/05/09,16:47:30,05,08,1, 11.9,1,1, 11.792, 10684.955, 370.934, 52848.888 25/05/09,16:47:30,06,08,1, 11.9,1,1, 11.792, 10684.929, 370.923, 52848.876 25/05/09,16:47:30,07,08,1, 11.9,1,1, 11.792, 10684.934, 370.918, 52848.826 25/05/09,16:47:30,08,08,1, 11.9,1,1, 11.792, 10684.933, 370.948, 52848.846 25/05/09,16:47:30,09,08,1, 11.9,1,1, 11.792, 10684.941, 370.938, 52848.827 25/05/09,16:47:30,10,08,1, 11.9,1,1, 11.792, 10684.939, 370.937, 52848.834 25/05/09,16:47:30,11,08,1, 11.9,1,1, 11.792, 10684.948, 370.933, 52848.823 25/05/09,16:47:30,12,08,1, 11.9,1,1, 11.792, 10684.945, 370.944, 52848.849 25/05/09,16:47:30,13,08,1, 11.9,1,1, 11.792, 10684.891, 370.963, 52849.068 25/05/09,16:47:30,14,08,1, 11.9,1,1, 11.792, 10684.921, 370.968, 52848.884 25/05/09,16:47:30,15,08,1, 11.9,1,1, 11.792, 10684.943, 370.958, 52848.877 25/05/09,16:47:30,16,08,1, 11.9,1,1, 11.792, 10684.956, 370.930, 52848.881 25/05/09,16:47:30,17,08,1, 11.9,1,1, 11.792, 10684.938, 370.962, 52848.855 25/05/09,16:47:30,18,08,1, 11.9,1,1, 11.792, 10684.914, 370.967, 52848.870 25/05/09,16:47:30,19,08,1, 11.9,1,1, 11.792, 10684.960, 370.964, 52848.901 25/05/09,16:47:31,00,09,1, 11.9,1,1, 11.795, 10684.958, 370.964, 52848.901 25/05/09,16:47:31,01,09,1, 11.9,1,1, 11.795, 10684.929, 370.955, 52848.817 25/05/09,16:47:31,02,09,1, 11.9,1,1, 11.795, 10684.915, 370.957, 52848.800 25/05/09,16:47:31,03,09,1, 11.9,1,1, 11.795, 10684.925, 370.947, 52848.846 25/05/09,16:47:31,04,09,1, 11.9,1,1, 11.795, 10684.951, 370.960, 52848.846 25/05/09,16:47:31,05,09,1, 11.9,1,1, 11.795, 10684.939, 370.971, 52848.821 25/05/09,16:47:31,06,09,1, 11.9,1,1, 11.795, 10684.918, 370.990, 52848.830 25/05/09,16:47:31,07,09,1, 11.9,1,1, 11.795, 10684.905, 370.978, 52848.929 25/05/09,16:47:31,08,09,1, 11.9,1,1, 11.795, 10684.918, 370.967, 52848.871 25/05/09,16:47:31,09,09,1, 11.9,1,1, 11.795, 10684.937, 370.979, 52848.813 25/05/09,16:47:31,10,09,1, 11.9,1,1, 11.795, 10684.911, 370.981, 52848.818 25/05/09,16:47:31,11,09,1, 11.9,1,1, 11.795, 10684.914, 370.933, 52848.795 25/05/09,16:47:31,12,09,1, 11.9,1,1, 11.795, 10684.941, 370.969, 52848.809 25/05/09,16:47:31,13,09,1, 11.9,1,1, 11.795, 10684.925, 370.976, 52848.864 25/05/09,16:47:31,14,09,1, 11.9,1,1, 11.795, 10684.915, 370.966, 52848.890 25/05/09,16:47:31,15,09,1, 11.9,1,1, 11.795, 10684.905, 370.956, 52848.843 25/05/09,16:47:31,16,09,1, 11.9,1,1, 11.795, 10684.909, 370.979, 52848.852 25/05/09,16:47:31,17,09,1, 11.9,1,1, 11.795, 10684.930, 370.965, 52848.791 25/05/09,16:47:31,18,09,1, 11.9,1,1, 11.795, 10684.916, 370.975, 52848.847 25/05/09,16:47:31,19,09,1, 11.9,1,1, 11.795, 10684.917, 370.960, 52848.846 25/05/09,16:47:32,00,07,1, 11.9,1,1, 11.792, 10684.916, 370.960, 52848.846 25/05/09,16:47:32,01,07,1, 11.9,1,1, 11.792, 10684.932, 370.961, 52848.874 25/05/09,16:47:32,02,07,1, 11.9,1,1, 11.792, 10684.912, 370.959, 52848.782 25/05/09,16:47:32,03,07,1, 11.9,1,1, 11.792, 10684.916, 370.950, 52848.781 25/05/09,16:47:32,04,07,1, 11.9,1,1, 11.792, 10684.923, 370.968, 52848.838 25/05/09,16:47:32,05,07,1, 11.9,1,1, 11.792, 10684.920, 370.985, 52848.812 25/05/09,16:47:32,06,07,1, 11.9,1,1, 11.792, 10684.913, 370.976, 52848.876 25/05/09,16:47:32,07,07,1, 11.9,1,1, 11.792, 10684.913, 370.967, 52848.785 25/05/09,16:47:32,08,07,1, 11.9,1,1, 11.792, 10684.938, 370.977, 52848.835 25/05/09,16:47:32,09,07,1, 11.9,1,1, 11.792, 10684.902, 370.973, 52848.844 25/05/09,16:47:32,10,07,1, 11.9,1,1, 11.792, 10684.912, 370.982, 52848.861 25/05/09,16:47:32,11,07,1, 11.9,1,1, 11.792, 10684.918, 370.983, 52848.793 25/05/09,16:47:32,12,07,1, 11.9,1,1, 11.792, 10684.946, 371.004, 52848.847 25/05/09,16:47:32,13,07,1, 11.9,1,1, 11.792, 10684.926, 371.008, 52848.816 25/05/09,16:47:32,14,07,1, 11.9,1,1, 11.792, 10684.904, 371.004, 52848.799 25/05/09,16:47:32,15,07,1, 11.9,1,1, 11.792, 10684.910, 371.015, 52848.807 25/05/09,16:47:32,16,07,1, 11.9,1,1, 11.792, 10684.925, 371.013, 52848.828 25/05/09,16:47:32,17,07,1, 11.9,1,1, 11.792, 10684.914, 370.991, 52848.813 25/05/09,16:47:32,18,07,1, 11.9,1,1, 11.792, 10684.906, 371.002, 52848.808 25/05/09,16:47:32,19,07,1, 11.9,1,1, 11.792, 10684.897, 370.991, 52848.820 25/05/09,16:47:33,00,09,1, 12.0,1,1, 11.795, 10684.891, 370.991, 52848.820 25/05/09,16:47:33,01,09,1, 12.0,1,1, 11.795, 10684.883, 370.997, 52848.812 25/05/09,16:47:33,02,09,1, 12.0,1,1, 11.795, 10684.877, 371.013, 52848.825 25/05/09,16:47:33,03,09,1, 12.0,1,1, 11.795, 10684.876, 371.013, 52848.766 25/05/09,16:47:33,04,09,1, 12.0,1,1, 11.795, 10684.858, 371.019, 52848.800 25/05/09,16:47:33,05,09,1, 12.0,1,1, 11.795, 10684.915, 371.018, 52848.819 25/05/09,16:47:33,06,09,1, 12.0,1,1, 11.795, 10684.894, 371.019, 52848.829 25/05/09,16:47:33,07,09,1, 12.0,1,1, 11.795, 10684.889, 371.011, 52848.865 25/05/09,16:47:33,08,09,1, 12.0,1,1, 11.795, 10684.907, 371.034, 52848.903 25/05/09,16:47:33,09,09,1, 12.0,1,1, 11.795, 10684.899, 371.004, 52848.879 25/05/09,16:47:33,10,09,1, 12.0,1,1, 11.795, 10684.899, 371.026, 52848.802 25/05/09,16:47:33,11,09,1, 12.0,1,1, 11.795, 10684.897, 371.007, 52848.852 25/05/09,16:47:33,12,09,1, 12.0,1,1, 11.795, 10684.896, 370.998, 52848.814 25/05/09,16:47:33,13,09,1, 12.0,1,1, 11.795, 10684.906, 371.032, 52848.844 25/05/09,16:47:33,14,09,1, 12.0,1,1, 11.795, 10684.897, 371.004, 52848.775 25/05/09,16:47:33,15,09,1, 12.0,1,1, 11.795, 10684.924, 370.999, 52848.792 25/05/09,16:47:33,16,09,1, 12.0,1,1, 11.795, 10684.877, 371.045, 52848.835 25/05/09,16:47:33,17,09,1, 12.0,1,1, 11.795, 10684.901, 371.018, 52848.818 25/05/09,16:47:33,18,09,1, 12.0,1,1, 11.795, 10684.908, 371.009, 52848.797 25/05/09,16:47:33,19,09,1, 12.0,1,1, 11.795, 10684.894, 371.030, 52848.803 25/05/09,16:47:34,00,09,1, 11.9,1,1, 11.792, 10684.891, 371.030, 52848.803 25/05/09,16:47:34,01,09,1, 11.9,1,1, 11.792, 10684.918, 371.000, 52848.803 25/05/09,16:47:34,02,09,1, 11.9,1,1, 11.792, 10684.889, 371.018, 52848.889 25/05/09,16:47:34,03,09,1, 11.9,1,1, 11.792, 10684.893, 371.029, 52848.834 25/05/09,16:47:34,04,09,1, 11.9,1,1, 11.792, 10684.882, 371.021, 52848.832 25/05/09,16:47:34,05,09,1, 11.9,1,1, 11.792, 10684.911, 371.038, 52848.836 25/05/09,16:47:34,06,09,1, 11.9,1,1, 11.792, 10684.905, 371.035, 52848.863 25/05/09,16:47:34,07,09,1, 11.9,1,1, 11.792, 10684.904, 371.037, 52848.858 25/05/09,16:47:34,08,09,1, 11.9,1,1, 11.792, 10684.888, 371.034, 52848.800 25/05/09,16:47:34,09,09,1, 11.9,1,1, 11.792, 10684.891, 371.012, 52848.813 25/05/09,16:47:34,10,09,1, 11.9,1,1, 11.792, 10684.895, 371.046, 52848.803 25/05/09,16:47:34,11,09,1, 11.9,1,1, 11.792, 10684.892, 371.062, 52848.766 25/05/09,16:47:34,12,09,1, 11.9,1,1, 11.792, 10684.893, 371.065, 52848.819 25/05/09,16:47:34,13,09,1, 11.9,1,1, 11.792, 10684.904, 371.066, 52848.832 25/05/09,16:47:34,14,09,1, 11.9,1,1, 11.792, 10684.893, 371.069, 52848.812 25/05/09,16:47:34,15,09,1, 11.9,1,1, 11.792, 10684.888, 371.057, 52848.834 25/05/09,16:47:34,16,09,1, 11.9,1,1, 11.792, 10684.911, 371.069, 52848.815 25/05/09,16:47:34,17,09,1, 11.9,1,1, 11.792, 10684.875, 371.071, 52848.811 25/05/09,16:47:34,18,09,1, 11.9,1,1, 11.792, 10684.914, 371.053, 52848.765 25/05/09,16:47:34,19,09,1, 11.9,1,1, 11.792, 10684.889, 371.078, 52848.821 25/05/09,16:47:35,00,08,1, 11.9,1,1, 11.792, 10684.882, 371.078, 52848.821 25/05/09,16:47:35,01,08,1, 11.9,1,1, 11.792, 10684.889, 371.074, 52848.845 25/05/09,16:47:35,02,08,1, 11.9,1,1, 11.792, 10684.888, 371.082, 52848.809 25/05/09,16:47:35,03,08,1, 11.9,1,1, 11.792, 10684.879, 371.077, 52848.813 25/05/09,16:47:35,04,08,1, 11.9,1,1, 11.792, 10684.894, 371.072, 52848.807 25/05/09,16:47:35,05,08,1, 11.9,1,1, 11.792, 10684.928, 371.092, 52848.845 25/05/09,16:47:35,06,08,1, 11.9,1,1, 11.792, 10684.873, 371.061, 52848.815 25/05/09,16:47:35,07,08,1, 11.9,1,1, 11.792, 10684.902, 371.072, 52848.851 25/05/09,16:47:35,08,08,1, 11.9,1,1, 11.792, 10684.904, 371.070, 52848.843 25/05/09,16:47:35,09,08,1, 11.9,1,1, 11.792, 10684.882, 371.057, 52848.839 25/05/09,16:47:35,10,08,1, 11.9,1,1, 11.792, 10684.914, 371.083, 52848.854 25/05/09,16:47:35,11,08,1, 11.9,1,1, 11.792, 10684.894, 371.074, 52848.846 25/05/09,16:47:35,12,08,1, 11.9,1,1, 11.792, 10684.894, 371.097, 52848.806 25/05/09,16:47:35,13,08,1, 11.9,1,1, 11.792, 10684.916, 371.080, 52848.905 25/05/09,16:47:35,14,08,1, 11.9,1,1, 11.792, 10684.892, 371.099, 52848.772 25/05/09,16:47:35,15,08,1, 11.9,1,1, 11.792, 10684.911, 371.072, 52848.851 25/05/09,16:47:35,16,08,1, 11.9,1,1, 11.792, 10684.907, 371.054, 52848.783 25/05/09,16:47:35,17,08,1, 11.9,1,1, 11.792, 10684.891, 371.089, 52848.855 25/05/09,16:47:35,18,08,1, 11.9,1,1, 11.792, 10684.885, 371.083, 52848.829 25/05/09,16:47:35,19,08,1, 11.9,1,1, 11.792, 10684.900, 371.095, 52848.728 25/05/09,16:47:36,00,09,1, 11.9,1,1, 11.793, 10684.899, 371.095, 52848.728 25/05/09,16:47:36,01,09,1, 11.9,1,1, 11.793, 10684.906, 371.096, 52848.826 25/05/09,16:47:36,02,09,1, 11.9,1,1, 11.793, 10684.873, 371.103, 52848.796 25/05/09,16:47:36,03,09,1, 11.9,1,1, 11.793, 10684.919, 371.102, 52848.751 25/05/09,16:47:36,04,09,1, 11.9,1,1, 11.793, 10684.904, 371.104, 52848.762 25/05/09,16:47:36,05,09,1, 11.9,1,1, 11.793, 10684.873, 371.106, 52848.768 25/05/09,16:47:36,06,09,1, 11.9,1,1, 11.793, 10684.903, 371.123, 52848.755 25/05/09,16:47:36,07,09,1, 11.9,1,1, 11.793, 10684.902, 371.118, 52848.780 25/05/09,16:47:36,08,09,1, 11.9,1,1, 11.793, 10684.884, 371.101, 52848.786 25/05/09,16:47:36,09,09,1, 11.9,1,1, 11.793, 10684.870, 371.125, 52848.759 25/05/09,16:47:36,10,09,1, 11.9,1,1, 11.793, 10684.903, 371.120, 52848.783 25/05/09,16:47:36,11,09,1, 11.9,1,1, 11.793, 10684.888, 371.120, 52848.743 25/05/09,16:47:36,12,09,1, 11.9,1,1, 11.793, 10684.882, 371.137, 52848.729 25/05/09,16:47:36,13,09,1, 11.9,1,1, 11.793, 10684.897, 371.138, 52848.780 25/05/09,16:47:36,14,09,1, 11.9,1,1, 11.793, 10684.867, 371.143, 52848.715 25/05/09,16:47:36,15,09,1, 11.9,1,1, 11.793, 10684.868, 371.120, 52848.707 25/05/09,16:47:36,16,09,1, 11.9,1,1, 11.793, 10684.866, 371.100, 52848.718 25/05/09,16:47:36,17,09,1, 11.9,1,1, 11.793, 10684.872, 371.139, 52848.726 25/05/09,16:47:36,18,09,1, 11.9,1,1, 11.793, 10684.884, 371.119, 52848.752 25/05/09,16:47:36,19,09,1, 11.9,1,1, 11.793, 10684.881, 371.125, 52848.729 25/05/09,16:47:37,00,09,1, 11.9,1,1, 11.790, 10684.874, 371.125, 52848.729 25/05/09,16:47:37,01,09,1, 11.9,1,1, 11.790, 10684.875, 371.146, 52848.803 25/05/09,16:47:37,02,09,1, 11.9,1,1, 11.790, 10684.888, 371.167, 52848.730 25/05/09,16:47:37,03,09,1, 11.9,1,1, 11.790, 10684.858, 371.157, 52848.763 25/05/09,16:47:37,04,09,1, 11.9,1,1, 11.790, 10684.882, 371.164, 52848.789 25/05/09,16:47:37,05,09,1, 11.9,1,1, 11.790, 10684.870, 371.157, 52848.722 25/05/09,16:47:37,06,09,1, 11.9,1,1, 11.790, 10684.870, 371.157, 52848.764 25/05/09,16:47:37,07,09,1, 11.9,1,1, 11.790, 10684.883, 371.172, 52848.727 25/05/09,16:47:37,08,09,1, 11.9,1,1, 11.790, 10684.877, 371.150, 52848.729 25/05/09,16:47:37,09,09,1, 11.9,1,1, 11.790, 10684.868, 371.167, 52848.771 25/05/09,16:47:37,10,09,1, 11.9,1,1, 11.790, 10684.870, 371.175, 52848.756 25/05/09,16:47:37,11,09,1, 11.9,1,1, 11.790, 10684.882, 371.165, 52848.712 25/05/09,16:47:37,12,09,1, 11.9,1,1, 11.790, 10684.865, 371.155, 52848.719 25/05/09,16:47:37,13,09,1, 11.9,1,1, 11.790, 10684.893, 371.189, 52848.800 25/05/09,16:47:37,14,09,1, 11.9,1,1, 11.790, 10684.843, 371.162, 52848.732 25/05/09,16:47:37,15,09,1, 11.9,1,1, 11.790, 10684.855, 371.178, 52848.799 25/05/09,16:47:37,16,09,1, 11.9,1,1, 11.790, 10684.885, 371.149, 52848.731 25/05/09,16:47:37,17,09,1, 11.9,1,1, 11.790, 10684.888, 371.163, 52848.696 25/05/09,16:47:37,18,09,1, 11.9,1,1, 11.790, 10684.865, 371.198, 52848.721 25/05/09,16:47:37,19,09,1, 11.9,1,1, 11.790, 10684.859, 371.163, 52848.704 25/05/09,16:47:38,00,09,1, 12.0,1,1, 11.793, 10684.857, 371.163, 52848.704 25/05/09,16:47:38,01,09,1, 12.0,1,1, 11.793, 10684.865, 371.161, 52848.719 25/05/09,16:47:38,02,09,1, 12.0,1,1, 11.793, 10684.848, 371.159, 52848.663 25/05/09,16:47:38,03,09,1, 12.0,1,1, 11.793, 10684.860, 371.153, 52848.706 25/05/09,16:47:38,04,09,1, 12.0,1,1, 11.793, 10684.863, 371.168, 52848.761 25/05/09,16:47:38,05,09,1, 12.0,1,1, 11.793, 10684.854, 371.168, 52848.720 25/05/09,16:47:38,06,09,1, 12.0,1,1, 11.793, 10684.865, 371.172, 52848.759 25/05/09,16:47:38,07,09,1, 12.0,1,1, 11.793, 10684.847, 371.161, 52848.629 25/05/09,16:47:38,08,09,1, 12.0,1,1, 11.793, 10684.852, 371.163, 52848.710 25/05/09,16:47:38,09,09,1, 12.0,1,1, 11.793, 10684.865, 371.167, 52848.744 25/05/09,16:47:38,10,09,1, 12.0,1,1, 11.793, 10684.873, 371.155, 52848.675 25/05/09,16:47:38,11,09,1, 12.0,1,1, 11.793, 10684.855, 371.166, 52848.707 25/05/09,16:47:38,12,09,1, 12.0,1,1, 11.793, 10684.850, 371.174, 52848.624 25/05/09,16:47:38,13,09,1, 12.0,1,1, 11.793, 10684.868, 371.178, 52848.739 25/05/09,16:47:38,14,09,1, 12.0,1,1, 11.793, 10684.837, 371.167, 52848.746 25/05/09,16:47:38,15,09,1, 12.0,1,1, 11.793, 10684.881, 371.161, 52848.612 25/05/09,16:47:38,16,09,1, 12.0,1,1, 11.793, 10684.872, 371.173, 52848.616 25/05/09,16:47:38,17,09,1, 12.0,1,1, 11.793, 10684.857, 371.150, 52848.634 25/05/09,16:47:38,18,09,1, 12.0,1,1, 11.793, 10684.840, 371.197, 52848.725 25/05/09,16:47:38,19,09,1, 12.0,1,1, 11.793, 10684.873, 371.195, 52848.685 25/05/09,16:47:39,00,08,1, 11.9,1,1, 11.792, 10684.866, 371.195, 52848.685 25/05/09,16:47:39,01,08,1, 11.9,1,1, 11.792, 10684.872, 371.162, 52848.648 25/05/09,16:47:39,02,08,1, 11.9,1,1, 11.792, 10684.856, 371.174, 52848.633 25/05/09,16:47:39,03,08,1, 11.9,1,1, 11.792, 10684.841, 371.177, 52848.695 25/05/09,16:47:39,04,08,1, 11.9,1,1, 11.792, 10684.856, 371.196, 52848.684 25/05/09,16:47:39,05,08,1, 11.9,1,1, 11.792, 10684.850, 371.186, 52848.660 25/05/09,16:47:39,06,08,1, 11.9,1,1, 11.792, 10684.854, 371.160, 52848.632 25/05/09,16:47:39,07,08,1, 11.9,1,1, 11.792, 10684.872, 371.201, 52848.754 25/05/09,16:47:39,08,08,1, 11.9,1,1, 11.792, 10684.866, 371.178, 52848.721 25/05/09,16:47:39,09,08,1, 11.9,1,1, 11.792, 10684.845, 371.195, 52848.749 25/05/09,16:47:39,10,08,1, 11.9,1,1, 11.792, 10684.847, 371.172, 52848.708 25/05/09,16:47:39,11,08,1, 11.9,1,1, 11.792, 10684.850, 371.192, 52848.719 25/05/09,16:47:39,12,08,1, 11.9,1,1, 11.792, 10684.856, 371.188, 52848.594 25/05/09,16:47:39,13,08,1, 11.9,1,1, 11.792, 10684.847, 371.214, 52848.676 25/05/09,16:47:39,14,08,1, 11.9,1,1, 11.792, 10684.855, 371.211, 52848.661 25/05/09,16:47:39,15,08,1, 11.9,1,1, 11.792, 10684.850, 371.193, 52848.648 25/05/09,16:47:39,16,08,1, 11.9,1,1, 11.792, 10684.871, 371.206, 52848.690 25/05/09,16:47:39,17,08,1, 11.9,1,1, 11.792, 10684.834, 371.165, 52848.587 25/05/09,16:47:39,18,08,1, 11.9,1,1, 11.792, 10684.849, 371.194, 52848.652 25/05/09,16:47:39,19,08,1, 11.9,1,1, 11.792, 10684.835, 371.210, 52848.683 25/05/09,16:47:40,00,08,1, 11.9,1,1, 11.796, 10684.832, 371.210, 52848.683 25/05/09,16:47:40,01,08,1, 11.9,1,1, 11.796, 10684.817, 371.212, 52848.648 25/05/09,16:47:40,02,08,1, 11.9,1,1, 11.796, 10684.832, 371.201, 52848.678 25/05/09,16:47:40,03,08,1, 11.9,1,1, 11.796, 10684.827, 371.219, 52848.630 25/05/09,16:47:40,04,08,1, 11.9,1,1, 11.796, 10684.844, 371.225, 52848.654 25/05/09,16:47:40,05,08,1, 11.9,1,1, 11.796, 10684.832, 371.209, 52848.616 25/05/09,16:47:40,06,08,1, 11.9,1,1, 11.796, 10684.851, 371.228, 52848.671 25/05/09,16:47:40,07,08,1, 11.9,1,1, 11.796, 10684.866, 371.211, 52848.586 25/05/09,16:47:40,08,08,1, 11.9,1,1, 11.796, 10684.824, 371.208, 52848.695 25/05/09,16:47:40,09,08,1, 11.9,1,1, 11.796, 10684.888, 371.197, 52848.553 25/05/09,16:47:40,10,08,1, 11.9,1,1, 11.796, 10684.847, 371.217, 52848.613 25/05/09,16:47:40,11,08,1, 11.9,1,1, 11.796, 10684.854, 371.223, 52848.529 25/05/09,16:47:40,12,08,1, 11.9,1,1, 11.796, 10684.848, 371.231, 52848.620 25/05/09,16:47:40,13,08,1, 11.9,1,1, 11.796, 10684.871, 371.191, 52848.604 25/05/09,16:47:40,14,08,1, 11.9,1,1, 11.796, 10684.867, 371.221, 52848.618 25/05/09,16:47:40,15,08,1, 11.9,1,1, 11.796, 10684.855, 371.209, 52848.552 25/05/09,16:47:40,16,08,1, 11.9,1,1, 11.796, 10684.865, 371.210, 52848.599 25/05/09,16:47:40,17,08,1, 11.9,1,1, 11.796, 10684.840, 371.199, 52848.542 25/05/09,16:47:40,18,08,1, 11.9,1,1, 11.796, 10684.846, 371.212, 52848.609 25/05/09,16:47:40,19,08,1, 11.9,1,1, 11.796, 10684.851, 371.208, 52848.561 25/05/09,16:47:41,00,08,1, 12.0,1,1, 11.792, 10684.849, 371.208, 52848.561 25/05/09,16:47:41,01,08,1, 12.0,1,1, 11.792, 10684.839, 371.195, 52848.535 25/05/09,16:47:41,02,08,1, 12.0,1,1, 11.792, 10684.853, 371.190, 52848.517 25/05/09,16:47:41,03,08,1, 12.0,1,1, 11.792, 10684.857, 371.199, 52848.514 25/05/09,16:47:41,04,08,1, 12.0,1,1, 11.792, 10684.847, 371.190, 52848.528 25/05/09,16:47:41,05,08,1, 12.0,1,1, 11.792, 10684.845, 371.209, 52848.530 25/05/09,16:47:41,06,08,1, 12.0,1,1, 11.792, 10684.851, 371.181, 52848.538 25/05/09,16:47:41,07,08,1, 12.0,1,1, 11.792, 10684.837, 371.193, 52848.549 25/05/09,16:47:41,08,08,1, 12.0,1,1, 11.792, 10684.841, 371.204, 52848.535 25/05/09,16:47:41,09,08,1, 12.0,1,1, 11.792, 10684.840, 371.182, 52848.505 25/05/09,16:47:41,10,08,1, 12.0,1,1, 11.792, 10684.848, 371.185, 52848.547 25/05/09,16:47:41,11,08,1, 12.0,1,1, 11.792, 10684.846, 371.207, 52848.505 25/05/09,16:47:41,12,08,1, 12.0,1,1, 11.792, 10684.845, 371.179, 52848.566 25/05/09,16:47:41,13,08,1, 12.0,1,1, 11.792, 10684.838, 371.182, 52848.492 25/05/09,16:47:41,14,08,1, 12.0,1,1, 11.792, 10684.857, 371.200, 52848.548 25/05/09,16:47:41,15,08,1, 12.0,1,1, 11.792, 10684.851, 371.174, 52848.563 25/05/09,16:47:41,16,08,1, 12.0,1,1, 11.792, 10684.847, 371.156, 52848.538 25/05/09,16:47:41,17,08,1, 12.0,1,1, 11.792, 10684.844, 371.181, 52848.521 25/05/09,16:47:41,18,08,1, 12.0,1,1, 11.792, 10684.846, 371.175, 52848.471 25/05/09,16:47:41,19,08,1, 12.0,1,1, 11.792, 10684.849, 371.187, 52848.448 25/05/09,16:47:42,00,08,1, 11.9,1,1, 11.794, 10684.849, 371.187, 52848.448 25/05/09,16:47:42,01,08,1, 11.9,1,1, 11.794, 10684.844, 371.181, 52848.487 25/05/09,16:47:42,02,08,1, 11.9,1,1, 11.794, 10684.858, 371.177, 52848.445 25/05/09,16:47:42,03,08,1, 11.9,1,1, 11.794, 10684.821, 371.174, 52848.549 25/05/09,16:47:42,04,08,1, 11.9,1,1, 11.794, 10684.830, 371.152, 52848.468 25/05/09,16:47:42,05,08,1, 11.9,1,1, 11.794, 10684.853, 371.157, 52848.443 25/05/09,16:47:42,06,08,1, 11.9,1,1, 11.794, 10684.840, 371.189, 52848.532 25/05/09,16:47:42,07,08,1, 11.9,1,1, 11.794, 10684.818, 371.147, 52848.455 25/05/09,16:47:42,08,08,1, 11.9,1,1, 11.794, 10684.818, 371.152, 52848.449 25/05/09,16:47:42,09,08,1, 11.9,1,1, 11.794, 10684.853, 371.127, 52848.454 25/05/09,16:47:42,10,08,1, 11.9,1,1, 11.794, 10684.829, 371.170, 52848.509 25/05/09,16:47:42,11,08,1, 11.9,1,1, 11.794, 10684.822, 371.139, 52848.402 25/05/09,16:47:42,12,08,1, 11.9,1,1, 11.794, 10684.836, 371.144, 52848.393 25/05/09,16:47:42,13,08,1, 11.9,1,1, 11.794, 10684.812, 371.146, 52848.405 25/05/09,16:47:42,14,08,1, 11.9,1,1, 11.794, 10684.804, 371.172, 52848.477 25/05/09,16:47:42,15,08,1, 11.9,1,1, 11.794, 10684.840, 371.167, 52848.447 25/05/09,16:47:42,16,08,1, 11.9,1,1, 11.794, 10684.826, 371.142, 52848.379 25/05/09,16:47:42,17,08,1, 11.9,1,1, 11.794, 10684.822, 371.162, 52848.403 25/05/09,16:47:42,18,08,1, 11.9,1,1, 11.794, 10684.819, 371.156, 52848.424 25/05/09,16:47:42,19,08,1, 11.9,1,1, 11.794, 10684.834, 371.149, 52848.343 25/05/09,16:47:43,00,08,1, 11.9,1,1, 11.791, 10684.832, 371.149, 52848.343 25/05/09,16:47:43,01,08,1, 11.9,1,1, 11.791, 10684.836, 371.124, 52848.431 25/05/09,16:47:43,02,08,1, 11.9,1,1, 11.791, 10684.819, 371.164, 52848.451 25/05/09,16:47:43,03,08,1, 11.9,1,1, 11.791, 10684.809, 371.148, 52848.445 25/05/09,16:47:43,04,08,1, 11.9,1,1, 11.791, 10684.835, 371.143, 52848.433 25/05/09,16:47:43,05,08,1, 11.9,1,1, 11.791, 10684.826, 371.134, 52848.376 25/05/09,16:47:43,06,08,1, 11.9,1,1, 11.791, 10684.819, 371.136, 52848.421 25/05/09,16:47:43,07,08,1, 11.9,1,1, 11.791, 10684.846, 371.149, 52848.347 25/05/09,16:47:43,08,08,1, 11.9,1,1, 11.791, 10684.851, 371.114, 52848.354 25/05/09,16:47:43,09,08,1, 11.9,1,1, 11.791, 10684.834, 371.159, 52848.365 25/05/09,16:47:43,10,08,1, 11.9,1,1, 11.791, 10684.833, 371.122, 52848.328 25/05/09,16:47:43,11,08,1, 11.9,1,1, 11.791, 10684.860, 371.146, 52848.401 25/05/09,16:47:43,12,08,1, 11.9,1,1, 11.791, 10684.837, 371.140, 52848.378 25/05/09,16:47:43,13,08,1, 11.9,1,1, 11.791, 10684.835, 371.117, 52848.400 25/05/09,16:47:43,14,08,1, 11.9,1,1, 11.791, 10684.847, 371.133, 52848.319 25/05/09,16:47:43,15,08,1, 11.9,1,1, 11.791, 10684.846, 371.128, 52848.295 25/05/09,16:47:43,16,08,1, 11.9,1,1, 11.791, 10684.848, 371.129, 52848.353 25/05/09,16:47:43,17,08,1, 11.9,1,1, 11.791, 10684.829, 371.150, 52848.334 25/05/09,16:47:43,18,08,1, 11.9,1,1, 11.791, 10684.853, 371.134, 52848.404 25/05/09,16:47:43,19,08,1, 11.9,1,1, 11.791, 10684.869, 371.115, 52848.361 25/05/09,16:47:44,00,07,1, 11.8,1,1, 11.791, 10684.866, 371.115, 52848.361 25/05/09,16:47:44,01,07,1, 11.8,1,1, 11.791, 10684.838, 371.136, 52848.336 25/05/09,16:47:44,02,07,1, 11.8,1,1, 11.791, 10684.854, 371.133, 52848.396 25/05/09,16:47:44,03,07,1, 11.8,1,1, 11.791, 10684.839, 371.126, 52848.311 25/05/09,16:47:44,04,07,1, 11.8,1,1, 11.791, 10684.825, 371.155, 52848.352 25/05/09,16:47:44,05,07,1, 11.8,1,1, 11.791, 10684.835, 371.116, 52848.298 25/05/09,16:47:44,06,07,1, 11.8,1,1, 11.791, 10684.819, 371.128, 52848.302 25/05/09,16:47:44,07,07,1, 11.8,1,1, 11.791, 10684.830, 371.147, 52848.349 25/05/09,16:47:44,08,07,1, 11.8,1,1, 11.791, 10684.842, 371.115, 52848.264 25/05/09,16:47:44,09,07,1, 11.8,1,1, 11.791, 10684.848, 371.111, 52848.304 25/05/09,16:47:44,10,07,1, 11.8,1,1, 11.791, 10684.849, 371.132, 52848.308 25/05/09,16:47:44,11,07,1, 11.8,1,1, 11.791, 10684.860, 371.143, 52848.393 25/05/09,16:47:44,12,07,1, 11.8,1,1, 11.791, 10684.854, 371.143, 52848.331 25/05/09,16:47:44,13,07,1, 11.8,1,1, 11.791, 10684.879, 371.161, 52848.344 25/05/09,16:47:44,14,07,1, 11.8,1,1, 11.791, 10684.853, 371.130, 52848.286 25/05/09,16:47:44,15,07,1, 11.8,1,1, 11.791, 10684.857, 371.151, 52848.266 25/05/09,16:47:44,16,07,1, 11.8,1,1, 11.791, 10684.862, 371.158, 52848.294 25/05/09,16:47:44,17,07,1, 11.8,1,1, 11.791, 10684.831, 371.143, 52848.340 25/05/09,16:47:44,18,07,1, 11.8,1,1, 11.791, 10684.856, 371.146, 52848.242 25/05/09,16:47:44,19,07,1, 11.8,1,1, 11.791, 10684.847, 371.122, 52848.275 25/05/09,16:47:45,00,08,1, 12.0,1,1, 11.792, 10684.841, 371.122, 52848.275 25/05/09,16:47:45,01,08,1, 12.0,1,1, 11.792, 10684.857, 371.136, 52848.226 25/05/09,16:47:45,02,08,1, 12.0,1,1, 11.792, 10684.844, 371.145, 52848.225 25/05/09,16:47:45,03,08,1, 12.0,1,1, 11.792, 10684.855, 371.138, 52848.210 25/05/09,16:47:45,04,08,1, 12.0,1,1, 11.792, 10684.858, 371.165, 52848.308 25/05/09,16:47:45,05,08,1, 12.0,1,1, 11.792, 10684.854, 371.150, 52848.220 25/05/09,16:47:45,06,08,1, 12.0,1,1, 11.792, 10684.848, 371.147, 52848.212 25/05/09,16:47:45,07,08,1, 12.0,1,1, 11.792, 10684.849, 371.165, 52848.263 25/05/09,16:47:45,08,08,1, 12.0,1,1, 11.792, 10684.860, 371.149, 52848.301 25/05/09,16:47:45,09,08,1, 12.0,1,1, 11.792, 10684.856, 371.137, 52848.243 25/05/09,16:47:45,10,08,1, 12.0,1,1, 11.792, 10684.838, 371.144, 52848.266 25/05/09,16:47:45,11,08,1, 12.0,1,1, 11.792, 10684.865, 371.145, 52848.195 25/05/09,16:47:45,12,08,1, 12.0,1,1, 11.792, 10684.871, 371.147, 52848.168 25/05/09,16:47:45,13,08,1, 12.0,1,1, 11.792, 10684.829, 371.153, 52848.265 25/05/09,16:47:45,14,08,1, 12.0,1,1, 11.792, 10684.834, 371.161, 52848.239 25/05/09,16:47:45,15,08,1, 12.0,1,1, 11.792, 10684.860, 371.156, 52848.251 25/05/09,16:47:45,16,08,1, 12.0,1,1, 11.792, 10684.861, 371.134, 52848.172 25/05/09,16:47:45,17,08,1, 12.0,1,1, 11.792, 10684.855, 371.151, 52848.163 25/05/09,16:47:45,18,08,1, 12.0,1,1, 11.792, 10684.876, 371.140, 52848.226 25/05/09,16:47:45,19,08,1, 12.0,1,1, 11.792, 10684.878, 371.148, 52848.273 25/05/09,16:47:46,00,10,1, 11.9,1,1, 11.791, 10684.874, 371.148, 52848.273 25/05/09,16:47:46,01,10,1, 11.9,1,1, 11.791, 10684.866, 371.134, 52848.229 25/05/09,16:47:46,02,10,1, 11.9,1,1, 11.791, 10684.880, 371.153, 52848.139 25/05/09,16:47:46,03,10,1, 11.9,1,1, 11.791, 10684.876, 371.120, 52848.217 25/05/09,16:47:46,04,10,1, 11.9,1,1, 11.791, 10684.881, 371.126, 52848.191 25/05/09,16:47:46,05,10,1, 11.9,1,1, 11.791, 10684.864, 371.137, 52848.159 25/05/09,16:47:46,06,10,1, 11.9,1,1, 11.791, 10684.878, 371.145, 52848.167 25/05/09,16:47:46,07,10,1, 11.9,1,1, 11.791, 10684.887, 371.160, 52848.151 25/05/09,16:47:46,08,10,1, 11.9,1,1, 11.791, 10684.869, 371.140, 52848.157 25/05/09,16:47:46,09,10,1, 11.9,1,1, 11.791, 10684.867, 371.134, 52848.142 25/05/09,16:47:46,10,10,1, 11.9,1,1, 11.791, 10684.856, 371.162, 52848.156 25/05/09,16:47:46,11,10,1, 11.9,1,1, 11.791, 10684.887, 371.133, 52848.111 25/05/09,16:47:46,12,10,1, 11.9,1,1, 11.791, 10684.883, 371.137, 52848.123 25/05/09,16:47:46,13,10,1, 11.9,1,1, 11.791, 10684.894, 371.138, 52848.103 25/05/09,16:47:46,14,10,1, 11.9,1,1, 11.791, 10684.863, 371.133, 52848.091 25/05/09,16:47:46,15,10,1, 11.9,1,1, 11.791, 10684.874, 371.153, 52848.122 25/05/09,16:47:46,16,10,1, 11.9,1,1, 11.791, 10684.885, 371.120, 52847.916 25/05/09,16:47:46,17,10,1, 11.9,1,1, 11.791, 10684.830, 371.147, 52848.072 25/05/09,16:47:46,18,10,1, 11.9,1,1, 11.791, 10684.870, 371.148, 52848.135 25/05/09,16:47:46,19,10,1, 11.9,1,1, 11.791, 10684.853, 371.145, 52848.103 25/05/09,16:47:47,00,08,1, 12.0,1,1, 11.787, 10684.849, 371.145, 52848.103 25/05/09,16:47:47,01,08,1, 12.0,1,1, 11.787, 10684.885, 371.132, 52848.039 25/05/09,16:47:47,02,08,1, 12.0,1,1, 11.787, 10684.891, 371.122, 52848.084 25/05/09,16:47:47,03,08,1, 12.0,1,1, 11.787, 10684.900, 371.128, 52848.060 25/05/09,16:47:47,04,08,1, 12.0,1,1, 11.787, 10684.885, 371.138, 52848.032 25/05/09,16:47:47,05,08,1, 12.0,1,1, 11.787, 10684.878, 371.128, 52847.993 25/05/09,16:47:47,06,08,1, 12.0,1,1, 11.787, 10684.866, 371.122, 52847.976 25/05/09,16:47:47,07,08,1, 12.0,1,1, 11.787, 10684.876, 371.116, 52848.047 25/05/09,16:47:47,08,08,1, 12.0,1,1, 11.787, 10684.861, 371.126, 52848.014 25/05/09,16:47:47,09,08,1, 12.0,1,1, 11.787, 10684.878, 371.098, 52848.057 25/05/09,16:47:47,10,08,1, 12.0,1,1, 11.787, 10684.867, 371.122, 52848.031 25/05/09,16:47:47,11,08,1, 12.0,1,1, 11.787, 10684.886, 371.114, 52848.068 25/05/09,16:47:47,12,08,1, 12.0,1,1, 11.787, 10684.882, 371.143, 52848.045 25/05/09,16:47:47,13,08,1, 12.0,1,1, 11.787, 10684.883, 371.121, 52847.987 25/05/09,16:47:47,14,08,1, 12.0,1,1, 11.787, 10684.874, 371.116, 52847.909 25/05/09,16:47:47,15,08,1, 12.0,1,1, 11.787, 10684.884, 371.118, 52847.988 25/05/09,16:47:47,16,08,1, 12.0,1,1, 11.787, 10684.892, 371.116, 52847.954 25/05/09,16:47:47,17,08,1, 12.0,1,1, 11.787, 10684.883, 371.087, 52847.968 25/05/09,16:47:47,18,08,1, 12.0,1,1, 11.787, 10684.873, 371.107, 52847.991 25/05/09,16:47:47,19,08,1, 12.0,1,1, 11.787, 10684.900, 371.116, 52847.961 25/05/09,16:47:48,00,08,1, 11.9,1,1, 11.787, 10684.899, 371.116, 52847.961 25/05/09,16:47:48,01,08,1, 11.9,1,1, 11.787, 10684.899, 371.116, 52847.954 25/05/09,16:47:48,02,08,1, 11.9,1,1, 11.787, 10684.914, 371.121, 52847.950 25/05/09,16:47:48,03,08,1, 11.9,1,1, 11.787, 10684.902, 371.090, 52847.956 25/05/09,16:47:48,04,08,1, 11.9,1,1, 11.787, 10684.880, 371.088, 52847.999 25/05/09,16:47:48,05,08,1, 11.9,1,1, 11.787, 10684.916, 371.099, 52847.927 25/05/09,16:47:48,06,08,1, 11.9,1,1, 11.787, 10684.877, 371.097, 52848.002 25/05/09,16:47:48,07,08,1, 11.9,1,1, 11.787, 10684.904, 371.109, 52847.917 25/05/09,16:47:48,08,08,1, 11.9,1,1, 11.787, 10684.914, 371.121, 52847.949 25/05/09,16:47:48,09,08,1, 11.9,1,1, 11.787, 10684.920, 371.106, 52847.923 25/05/09,16:47:48,10,08,1, 11.9,1,1, 11.787, 10684.909, 371.077, 52847.934 25/05/09,16:47:48,11,08,1, 11.9,1,1, 11.787, 10684.904, 371.102, 52848.000 25/05/09,16:47:48,12,08,1, 11.9,1,1, 11.787, 10684.920, 371.081, 52847.899 25/05/09,16:47:48,13,08,1, 11.9,1,1, 11.787, 10684.907, 371.098, 52847.888 25/05/09,16:47:48,14,08,1, 11.9,1,1, 11.787, 10684.906, 371.068, 52847.975 25/05/09,16:47:48,15,08,1, 11.9,1,1, 11.787, 10684.903, 371.088, 52847.950 25/05/09,16:47:48,16,08,1, 11.9,1,1, 11.787, 10684.889, 371.076, 52847.926 25/05/09,16:47:48,17,08,1, 11.9,1,1, 11.787, 10684.884, 371.076, 52847.882 25/05/09,16:47:48,18,08,1, 11.9,1,1, 11.787, 10684.894, 371.072, 52847.944 25/05/09,16:47:48,19,08,1, 11.9,1,1, 11.787, 10684.906, 371.070, 52847.845 25/05/09,16:47:49,00,08,1, 11.9,1,1, 11.792, 10684.899, 371.070, 52847.845 25/05/09,16:47:49,01,08,1, 11.9,1,1, 11.792, 10684.927, 371.053, 52847.863 25/05/09,16:47:49,02,08,1, 11.9,1,1, 11.792, 10684.886, 371.074, 52847.892 25/05/09,16:47:49,03,08,1, 11.9,1,1, 11.792, 10684.896, 371.050, 52847.865 25/05/09,16:47:49,04,08,1, 11.9,1,1, 11.792, 10684.882, 371.048, 52847.870 25/05/09,16:47:49,05,08,1, 11.9,1,1, 11.792, 10684.916, 371.033, 52847.853 25/05/09,16:47:49,06,08,1, 11.9,1,1, 11.792, 10684.900, 371.044, 52847.850 25/05/09,16:47:49,07,08,1, 11.9,1,1, 11.792, 10684.897, 371.065, 52847.795 25/05/09,16:47:49,08,08,1, 11.9,1,1, 11.792, 10684.886, 371.044, 52847.842 25/05/09,16:47:49,09,08,1, 11.9,1,1, 11.792, 10684.904, 371.045, 52847.868 25/05/09,16:47:49,10,08,1, 11.9,1,1, 11.792, 10684.892, 371.061, 52847.811 25/05/09,16:47:49,11,08,1, 11.9,1,1, 11.792, 10684.888, 371.043, 52847.800 25/05/09,16:47:49,12,08,1, 11.9,1,1, 11.792, 10684.907, 371.033, 52847.817 25/05/09,16:47:49,13,08,1, 11.9,1,1, 11.792, 10684.905, 371.028, 52847.753 25/05/09,16:47:49,14,08,1, 11.9,1,1, 11.792, 10684.902, 371.030, 52847.756 25/05/09,16:47:49,15,08,1, 11.9,1,1, 11.792, 10684.928, 371.029, 52847.796 25/05/09,16:47:49,16,08,1, 11.9,1,1, 11.792, 10684.926, 371.041, 52847.730 25/05/09,16:47:49,17,08,1, 11.9,1,1, 11.792, 10684.892, 371.049, 52847.827 25/05/09,16:47:49,18,08,1, 11.9,1,1, 11.792, 10684.921, 371.039, 52847.778 25/05/09,16:47:49,19,08,1, 11.9,1,1, 11.792, 10684.909, 371.035, 52847.740 25/05/09,16:47:50,00,10,1, 12.0,1,1, 11.792, 10684.907, 371.035, 52847.740 25/05/09,16:47:50,01,10,1, 12.0,1,1, 11.792, 10684.908, 371.007, 52847.765 25/05/09,16:47:50,02,10,1, 12.0,1,1, 11.792, 10684.904, 371.029, 52847.665 25/05/09,16:47:50,03,10,1, 12.0,1,1, 11.792, 10684.904, 371.027, 52847.783 25/05/09,16:47:50,04,10,1, 12.0,1,1, 11.792, 10684.906, 371.022, 52847.772 25/05/09,16:47:50,05,10,1, 12.0,1,1, 11.792, 10684.932, 371.046, 52847.741 25/05/09,16:47:50,06,10,1, 12.0,1,1, 11.792, 10684.903, 371.011, 52847.771 25/05/09,16:47:50,07,10,1, 12.0,1,1, 11.792, 10684.927, 371.007, 52847.718 25/05/09,16:47:50,08,10,1, 12.0,1,1, 11.792, 10684.935, 371.035, 52847.782 25/05/09,16:47:50,09,10,1, 12.0,1,1, 11.792, 10684.905, 370.995, 52847.746 25/05/09,16:47:50,10,10,1, 12.0,1,1, 11.792, 10684.906, 371.007, 52847.705 25/05/09,16:47:50,11,10,1, 12.0,1,1, 11.792, 10684.912, 371.011, 52847.754 25/05/09,16:47:50,12,10,1, 12.0,1,1, 11.792, 10684.889, 371.021, 52847.737 25/05/09,16:47:50,13,10,1, 12.0,1,1, 11.792, 10684.907, 371.012, 52847.712 25/05/09,16:47:50,14,10,1, 12.0,1,1, 11.792, 10684.900, 371.011, 52847.747 25/05/09,16:47:50,15,10,1, 12.0,1,1, 11.792, 10684.917, 371.016, 52847.674 25/05/09,16:47:50,16,10,1, 12.0,1,1, 11.792, 10684.917, 371.026, 52847.697 25/05/09,16:47:50,17,10,1, 12.0,1,1, 11.792, 10684.918, 371.011, 52847.655 25/05/09,16:47:50,18,10,1, 12.0,1,1, 11.792, 10684.884, 371.015, 52847.731 25/05/09,16:47:50,19,10,1, 12.0,1,1, 11.792, 10684.946, 371.013, 52847.711 25/05/09,16:47:51,00,10,1, 11.9,1,1, 11.791, 10684.941, 371.013, 52847.711 25/05/09,16:47:51,01,10,1, 11.9,1,1, 11.791, 10684.906, 370.991, 52847.637 25/05/09,16:47:51,02,10,1, 11.9,1,1, 11.791, 10684.916, 371.026, 52847.631 25/05/09,16:47:51,03,10,1, 11.9,1,1, 11.791, 10684.922, 370.999, 52847.662 25/05/09,16:47:51,04,10,1, 11.9,1,1, 11.791, 10684.899, 370.991, 52847.623 25/05/09,16:47:51,05,10,1, 11.9,1,1, 11.791, 10684.906, 371.002, 52847.638 25/05/09,16:47:51,06,10,1, 11.9,1,1, 11.791, 10684.941, 371.001, 52847.654 25/05/09,16:47:51,07,10,1, 11.9,1,1, 11.791, 10684.930, 370.992, 52847.551 25/05/09,16:47:51,08,10,1, 11.9,1,1, 11.791, 10684.929, 370.990, 52847.651 25/05/09,16:47:51,09,10,1, 11.9,1,1, 11.791, 10684.926, 371.000, 52847.631 25/05/09,16:47:51,10,10,1, 11.9,1,1, 11.791, 10684.911, 370.988, 52847.599 25/05/09,16:47:51,11,10,1, 11.9,1,1, 11.791, 10684.925, 371.008, 52847.685 25/05/09,16:47:51,12,10,1, 11.9,1,1, 11.791, 10684.950, 371.002, 52847.695 25/05/09,16:47:51,13,10,1, 11.9,1,1, 11.791, 10684.924, 370.992, 52847.554 25/05/09,16:47:51,14,10,1, 11.9,1,1, 11.791, 10684.930, 370.992, 52847.553 25/05/09,16:47:51,15,10,1, 11.9,1,1, 11.791, 10684.917, 371.009, 52847.842 25/05/09,16:47:51,16,10,1, 11.9,1,1, 11.791, 10684.922, 370.993, 52847.617 25/05/09,16:47:51,17,10,1, 11.9,1,1, 11.791, 10684.935, 371.022, 52847.640 25/05/09,16:47:51,18,10,1, 11.9,1,1, 11.791, 10684.898, 371.004, 52847.572 25/05/09,16:47:51,19,10,1, 11.9,1,1, 11.791, 10684.971, 370.961, 52847.468 25/05/09,16:47:52,00,10,1, 11.9,1,1, 11.788, 10684.966, 370.961, 52847.468 25/05/09,16:47:52,01,10,1, 11.9,1,1, 11.788, 10684.933, 370.960, 52847.524 25/05/09,16:47:52,02,10,1, 11.9,1,1, 11.788, 10684.919, 370.970, 52847.506 25/05/09,16:47:52,03,10,1, 11.9,1,1, 11.788, 10684.955, 370.984, 52847.568 25/05/09,16:47:52,04,10,1, 11.9,1,1, 11.788, 10684.954, 370.981, 52847.504 25/05/09,16:47:52,05,10,1, 11.9,1,1, 11.788, 10684.927, 370.977, 52847.594 25/05/09,16:47:52,06,10,1, 11.9,1,1, 11.788, 10684.956, 370.989, 52847.583 25/05/09,16:47:52,07,10,1, 11.9,1,1, 11.788, 10684.950, 370.962, 52847.500 25/05/09,16:47:52,08,10,1, 11.9,1,1, 11.788, 10684.950, 370.985, 52847.585 25/05/09,16:47:52,09,10,1, 11.9,1,1, 11.788, 10684.963, 370.954, 52847.592 25/05/09,16:47:52,10,10,1, 11.9,1,1, 11.788, 10684.966, 370.939, 52847.514 25/05/09,16:47:52,11,10,1, 11.9,1,1, 11.788, 10684.979, 370.951, 52847.481 25/05/09,16:47:52,12,10,1, 11.9,1,1, 11.788, 10684.932, 370.987, 52847.509 25/05/09,16:47:52,13,10,1, 11.9,1,1, 11.788, 10684.917, 370.968, 52847.529 25/05/09,16:47:52,14,10,1, 11.9,1,1, 11.788, 10684.934, 370.960, 52847.524 25/05/09,16:47:52,15,10,1, 11.9,1,1, 11.788, 10684.909, 370.954, 52847.590 25/05/09,16:47:52,16,10,1, 11.9,1,1, 11.788, 10684.936, 370.959, 52847.533 25/05/09,16:47:52,17,10,1, 11.9,1,1, 11.788, 10684.946, 370.954, 52847.491 25/05/09,16:47:52,18,10,1, 11.9,1,1, 11.788, 10684.946, 370.942, 52847.464 25/05/09,16:47:52,19,10,1, 11.9,1,1, 11.788, 10684.952, 370.949, 52847.501 25/05/09,16:47:53,00,10,1, 12.0,1,1, 11.791, 10684.949, 370.949, 52847.501 25/05/09,16:47:53,01,10,1, 12.0,1,1, 11.791, 10684.946, 370.945, 52847.473 25/05/09,16:47:53,02,10,1, 12.0,1,1, 11.791, 10684.970, 370.946, 52847.508 25/05/09,16:47:53,03,10,1, 12.0,1,1, 11.791, 10684.992, 370.927, 52847.404 25/05/09,16:47:53,04,10,1, 12.0,1,1, 11.791, 10684.958, 370.946, 52847.419 25/05/09,16:47:53,05,10,1, 12.0,1,1, 11.791, 10684.962, 370.949, 52847.441 25/05/09,16:47:53,06,10,1, 12.0,1,1, 11.791, 10684.962, 370.948, 52847.374 25/05/09,16:47:53,07,10,1, 12.0,1,1, 11.791, 10684.948, 370.962, 52847.411 25/05/09,16:47:53,08,10,1, 12.0,1,1, 11.791, 10684.976, 370.965, 52847.354 25/05/09,16:47:53,09,10,1, 12.0,1,1, 11.791, 10684.977, 370.932, 52847.381 25/05/09,16:47:53,10,10,1, 12.0,1,1, 11.791, 10684.970, 370.933, 52847.414 25/05/09,16:47:53,11,10,1, 12.0,1,1, 11.791, 10684.965, 370.921, 52847.380 25/05/09,16:47:53,12,10,1, 12.0,1,1, 11.791, 10684.987, 370.917, 52847.426 25/05/09,16:47:53,13,10,1, 12.0,1,1, 11.791, 10684.985, 370.915, 52847.344 25/05/09,16:47:53,14,10,1, 12.0,1,1, 11.791, 10684.994, 370.911, 52847.355 25/05/09,16:47:53,15,10,1, 12.0,1,1, 11.791, 10684.948, 370.937, 52847.415 25/05/09,16:47:53,16,10,1, 12.0,1,1, 11.791, 10684.978, 370.935, 52847.378 25/05/09,16:47:53,17,10,1, 12.0,1,1, 11.791, 10684.963, 370.951, 52847.379 25/05/09,16:47:53,18,10,1, 12.0,1,1, 11.791, 10684.984, 370.934, 52847.391 25/05/09,16:47:53,19,10,1, 12.0,1,1, 11.791, 10685.005, 370.932, 52847.339 25/05/09,16:47:54,00,10,1, 11.9,1,1, 11.787, 10684.999, 370.932, 52847.339 25/05/09,16:47:54,01,10,1, 11.9,1,1, 11.787, 10684.996, 370.937, 52847.372 25/05/09,16:47:54,02,10,1, 11.9,1,1, 11.787, 10685.000, 370.914, 52847.376 25/05/09,16:47:54,03,10,1, 11.9,1,1, 11.787, 10685.015, 370.912, 52847.351 25/05/09,16:47:54,04,10,1, 11.9,1,1, 11.787, 10685.003, 370.912, 52847.283 25/05/09,16:47:54,05,10,1, 11.9,1,1, 11.787, 10684.997, 370.920, 52847.287 25/05/09,16:47:54,06,10,1, 11.9,1,1, 11.787, 10684.994, 370.920, 52847.244 25/05/09,16:47:54,07,10,1, 11.9,1,1, 11.787, 10685.003, 370.913, 52847.341 25/05/09,16:47:54,08,10,1, 11.9,1,1, 11.787, 10685.000, 370.910, 52847.286 25/05/09,16:47:54,09,10,1, 11.9,1,1, 11.787, 10685.018, 370.900, 52847.279 25/05/09,16:47:54,10,10,1, 11.9,1,1, 11.787, 10685.012, 370.904, 52847.279 25/05/09,16:47:54,11,10,1, 11.9,1,1, 11.787, 10685.002, 370.918, 52847.285 25/05/09,16:47:54,12,10,1, 11.9,1,1, 11.787, 10685.011, 370.918, 52847.307 25/05/09,16:47:54,13,10,1, 11.9,1,1, 11.787, 10685.014, 370.890, 52847.169 25/05/09,16:47:54,14,10,1, 11.9,1,1, 11.787, 10685.056, 370.888, 52847.224 25/05/09,16:47:54,15,10,1, 11.9,1,1, 11.787, 10685.048, 370.874, 52847.228 25/05/09,16:47:54,16,10,1, 11.9,1,1, 11.787, 10685.047, 370.879, 52847.257 25/05/09,16:47:54,17,10,1, 11.9,1,1, 11.787, 10685.034, 370.913, 52847.247 25/05/09,16:47:54,18,10,1, 11.9,1,1, 11.787, 10685.035, 370.894, 52847.254 25/05/09,16:47:54,19,10,1, 11.9,1,1, 11.787, 10685.049, 370.885, 52847.216 25/05/09,16:47:55,00,09,1, 11.9,1,1, 11.786, 10685.041, 370.885, 52847.216 25/05/09,16:47:55,01,09,1, 11.9,1,1, 11.786, 10685.065, 370.890, 52847.187 25/05/09,16:47:55,02,09,1, 11.9,1,1, 11.786, 10685.057, 370.878, 52847.181 25/05/09,16:47:55,03,09,1, 11.9,1,1, 11.786, 10685.046, 370.883, 52847.237 25/05/09,16:47:55,04,09,1, 11.9,1,1, 11.786, 10685.073, 370.863, 52847.187 25/05/09,16:47:55,05,09,1, 11.9,1,1, 11.786, 10685.036, 370.890, 52847.215 25/05/09,16:47:55,06,09,1, 11.9,1,1, 11.786, 10685.054, 370.866, 52847.200 25/05/09,16:47:55,07,09,1, 11.9,1,1, 11.786, 10685.057, 370.868, 52847.208 25/05/09,16:47:55,08,09,1, 11.9,1,1, 11.786, 10685.053, 370.866, 52847.212 25/05/09,16:47:55,09,09,1, 11.9,1,1, 11.786, 10685.048, 370.873, 52847.108 25/05/09,16:47:55,10,09,1, 11.9,1,1, 11.786, 10685.072, 370.865, 52847.155 25/05/09,16:47:55,11,09,1, 11.9,1,1, 11.786, 10685.065, 370.864, 52847.162 25/05/09,16:47:55,12,09,1, 11.9,1,1, 11.786, 10685.059, 370.846, 52847.170 25/05/09,16:47:55,13,09,1, 11.9,1,1, 11.786, 10685.057, 370.868, 52847.132 25/05/09,16:47:55,14,09,1, 11.9,1,1, 11.786, 10685.057, 370.887, 52847.120 25/05/09,16:47:55,15,09,1, 11.9,1,1, 11.786, 10685.068, 370.846, 52847.141 25/05/09,16:47:55,16,09,1, 11.9,1,1, 11.786, 10685.054, 370.864, 52847.148 25/05/09,16:47:55,17,09,1, 11.9,1,1, 11.786, 10685.084, 370.860, 52847.159 25/05/09,16:47:55,18,09,1, 11.9,1,1, 11.786, 10685.082, 370.847, 52847.103 25/05/09,16:47:55,19,09,1, 11.9,1,1, 11.786, 10685.087, 370.849, 52847.177 25/05/09,16:47:56,00,09,1, 11.9,1,1, 11.786, 10685.083, 370.849, 52847.177 25/05/09,16:47:56,01,09,1, 11.9,1,1, 11.786, 10685.089, 370.833, 52847.094 25/05/09,16:47:56,02,09,1, 11.9,1,1, 11.786, 10685.084, 370.851, 52847.076 25/05/09,16:47:56,03,09,1, 11.9,1,1, 11.786, 10685.106, 370.852, 52847.086 25/05/09,16:47:56,04,09,1, 11.9,1,1, 11.786, 10685.089, 370.817, 52847.122 25/05/09,16:47:56,05,09,1, 11.9,1,1, 11.786, 10685.072, 370.838, 52847.091 25/05/09,16:47:56,06,09,1, 11.9,1,1, 11.786, 10685.103, 370.809, 52847.024 25/05/09,16:47:56,07,09,1, 11.9,1,1, 11.786, 10685.112, 370.856, 52847.045 25/05/09,16:47:56,08,09,1, 11.9,1,1, 11.786, 10685.117, 370.827, 52847.095 25/05/09,16:47:56,09,09,1, 11.9,1,1, 11.786, 10685.108, 370.824, 52847.022 25/05/09,16:47:56,10,09,1, 11.9,1,1, 11.786, 10685.105, 370.832, 52847.010 25/05/09,16:47:56,11,09,1, 11.9,1,1, 11.786, 10685.111, 370.813, 52847.017 25/05/09,16:47:56,12,09,1, 11.9,1,1, 11.786, 10685.127, 370.806, 52847.048 25/05/09,16:47:56,13,09,1, 11.9,1,1, 11.786, 10685.104, 370.834, 52847.053 25/05/09,16:47:56,14,09,1, 11.9,1,1, 11.786, 10685.115, 370.811, 52846.953 25/05/09,16:47:56,15,09,1, 11.9,1,1, 11.786, 10685.115, 370.809, 52846.988 25/05/09,16:47:56,16,09,1, 11.9,1,1, 11.786, 10685.120, 370.817, 52847.019 25/05/09,16:47:56,17,09,1, 11.9,1,1, 11.786, 10685.111, 370.815, 52846.994 25/05/09,16:47:56,18,09,1, 11.9,1,1, 11.786, 10685.134, 370.815, 52847.045 25/05/09,16:47:56,19,09,1, 11.9,1,1, 11.786, 10685.138, 370.802, 52847.009 25/05/09,16:47:57,00,09,1, 12.0,1,1, 11.786, 10685.133, 370.802, 52847.009 25/05/09,16:47:57,01,09,1, 12.0,1,1, 11.786, 10685.134, 370.793, 52846.983 25/05/09,16:47:57,02,09,1, 12.0,1,1, 11.786, 10685.159, 370.788, 52847.063 25/05/09,16:47:57,03,09,1, 12.0,1,1, 11.786, 10685.160, 370.812, 52847.027 25/05/09,16:47:57,04,09,1, 12.0,1,1, 11.786, 10685.165, 370.792, 52847.017 25/05/09,16:47:57,05,09,1, 12.0,1,1, 11.786, 10685.162, 370.809, 52847.034 25/05/09,16:47:57,06,09,1, 12.0,1,1, 11.786, 10685.167, 370.818, 52847.046 25/05/09,16:47:57,07,09,1, 12.0,1,1, 11.786, 10685.152, 370.802, 52847.056 25/05/09,16:47:57,08,09,1, 12.0,1,1, 11.786, 10685.152, 370.780, 52846.963 25/05/09,16:47:57,09,09,1, 12.0,1,1, 11.786, 10685.155, 370.790, 52847.027 25/05/09,16:47:57,10,09,1, 12.0,1,1, 11.786, 10685.161, 370.798, 52847.015 25/05/09,16:47:57,11,09,1, 12.0,1,1, 11.786, 10685.164, 370.809, 52847.080 25/05/09,16:47:57,12,09,1, 12.0,1,1, 11.786, 10685.163, 370.816, 52847.024 25/05/09,16:47:57,13,09,1, 12.0,1,1, 11.786, 10685.182, 370.798, 52846.970 25/05/09,16:47:57,14,09,1, 12.0,1,1, 11.786, 10685.168, 370.802, 52847.071 25/05/09,16:47:57,15,09,1, 12.0,1,1, 11.786, 10685.168, 370.778, 52846.988 25/05/09,16:47:57,16,09,1, 12.0,1,1, 11.786, 10685.177, 370.788, 52847.010 25/05/09,16:47:57,17,09,1, 12.0,1,1, 11.786, 10685.171, 370.778, 52847.036 25/05/09,16:47:57,18,09,1, 12.0,1,1, 11.786, 10685.176, 370.786, 52847.027 25/05/09,16:47:57,19,09,1, 12.0,1,1, 11.786, 10685.184, 370.791, 52847.026 25/05/09,16:47:58,00,10,1, 11.9,1,1, 11.786, 10685.183, 370.791, 52847.026 25/05/09,16:47:58,01,10,1, 11.9,1,1, 11.786, 10685.158, 370.783, 52846.973 25/05/09,16:47:58,02,10,1, 11.9,1,1, 11.786, 10685.182, 370.790, 52846.950 25/05/09,16:47:58,03,10,1, 11.9,1,1, 11.786, 10685.151, 370.767, 52846.953 25/05/09,16:47:58,04,10,1, 11.9,1,1, 11.786, 10685.174, 370.775, 52846.884 25/05/09,16:47:58,05,10,1, 11.9,1,1, 11.786, 10685.182, 370.770, 52846.906 25/05/09,16:47:58,06,10,1, 11.9,1,1, 11.786, 10685.170, 370.785, 52846.905 25/05/09,16:47:58,07,10,1, 11.9,1,1, 11.786, 10685.158, 370.768, 52846.894 25/05/09,16:47:58,08,10,1, 11.9,1,1, 11.786, 10685.184, 370.765, 52846.912 25/05/09,16:47:58,09,10,1, 11.9,1,1, 11.786, 10685.176, 370.741, 52846.904 25/05/09,16:47:58,10,10,1, 11.9,1,1, 11.786, 10685.195, 370.747, 52846.905 25/05/09,16:47:58,11,10,1, 11.9,1,1, 11.786, 10685.170, 370.754, 52846.866 25/05/09,16:47:58,12,10,1, 11.9,1,1, 11.786, 10685.186, 370.758, 52846.868 25/05/09,16:47:58,13,10,1, 11.9,1,1, 11.786, 10685.164, 370.759, 52846.878 25/05/09,16:47:58,14,10,1, 11.9,1,1, 11.786, 10685.185, 370.761, 52846.843 25/05/09,16:47:58,15,10,1, 11.9,1,1, 11.786, 10685.186, 370.762, 52846.878 25/05/09,16:47:58,16,10,1, 11.9,1,1, 11.786, 10685.194, 370.777, 52847.008 25/05/09,16:47:58,17,10,1, 11.9,1,1, 11.786, 10685.185, 370.761, 52846.840 25/05/09,16:47:58,18,10,1, 11.9,1,1, 11.786, 10685.193, 370.760, 52846.869 25/05/09,16:47:58,19,10,1, 11.9,1,1, 11.786, 10685.207, 370.734, 52846.859 25/05/09,16:47:59,00,10,1, 11.9,1,1, 11.786, 10685.199, 370.734, 52846.859 25/05/09,16:47:59,01,10,1, 11.9,1,1, 11.786, 10685.205, 370.734, 52846.857 25/05/09,16:47:59,02,10,1, 11.9,1,1, 11.786, 10685.223, 370.722, 52846.786 25/05/09,16:47:59,03,10,1, 11.9,1,1, 11.786, 10685.185, 370.748, 52846.792 25/05/09,16:47:59,04,10,1, 11.9,1,1, 11.786, 10685.207, 370.755, 52846.836 25/05/09,16:47:59,05,10,1, 11.9,1,1, 11.786, 10685.189, 370.753, 52846.817 25/05/09,16:47:59,06,10,1, 11.9,1,1, 11.786, 10685.184, 370.737, 52846.827 25/05/09,16:47:59,07,10,1, 11.9,1,1, 11.786, 10685.202, 370.742, 52846.802 25/05/09,16:47:59,08,10,1, 11.9,1,1, 11.786, 10685.187, 370.720, 52846.719 25/05/09,16:47:59,09,10,1, 11.9,1,1, 11.786, 10685.222, 370.716, 52846.772 25/05/09,16:47:59,10,10,1, 11.9,1,1, 11.786, 10685.201, 370.725, 52846.778 25/05/09,16:47:59,11,10,1, 11.9,1,1, 11.786, 10685.224, 370.727, 52846.831 25/05/09,16:47:59,12,10,1, 11.9,1,1, 11.786, 10685.215, 370.725, 52846.723 25/05/09,16:47:59,13,10,1, 11.9,1,1, 11.786, 10685.225, 370.727, 52846.754 25/05/09,16:47:59,14,10,1, 11.9,1,1, 11.786, 10685.226, 370.734, 52846.774 25/05/09,16:47:59,15,10,1, 11.9,1,1, 11.786, 10685.216, 370.730, 52846.734 25/05/09,16:47:59,16,10,1, 11.9,1,1, 11.786, 10685.216, 370.717, 52846.713 25/05/09,16:47:59,17,10,1, 11.9,1,1, 11.786, 10685.209, 370.745, 52846.699 25/05/09,16:47:59,18,10,1, 11.9,1,1, 11.786, 10685.222, 370.716, 52846.708 25/05/09,16:47:59,19,10,1, 11.9,1,1, 11.786, 10685.236, 370.705, 52846.731 25/05/09,16:48:00,00,09,1, 11.8,1,1, 11.792, 10685.233, 370.705, 52846.731 25/05/09,16:48:00,01,09,1, 11.8,1,1, 11.792, 10685.212, 370.706, 52846.698 25/05/09,16:48:00,02,09,1, 11.8,1,1, 11.792, 10685.193, 370.698, 52846.549 25/05/09,16:48:00,03,09,1, 11.8,1,1, 11.792, 10685.204, 370.684, 52846.551 25/05/09,16:48:00,04,09,1, 11.8,1,1, 11.792, 10685.202, 370.681, 52846.570 25/05/09,16:48:00,05,09,1, 11.8,1,1, 11.792, 10685.206, 370.676, 52846.550 25/05/09,16:48:00,06,09,1, 11.8,1,1, 11.792, 10685.198, 370.684, 52846.521 25/05/09,16:48:00,07,09,1, 11.8,1,1, 11.792, 10685.230, 370.667, 52846.512 25/05/09,16:48:00,08,09,1, 11.8,1,1, 11.792, 10685.221, 370.681, 52846.478 25/05/09,16:48:00,09,09,1, 11.8,1,1, 11.792, 10685.228, 370.652, 52846.470 25/05/09,16:48:00,10,09,1, 11.8,1,1, 11.792, 10685.229, 370.673, 52846.567 25/05/09,16:48:00,11,09,1, 11.8,1,1, 11.792, 10685.234, 370.652, 52846.516 25/05/09,16:48:00,12,09,1, 11.8,1,1, 11.792, 10685.212, 370.679, 52846.517 25/05/09,16:48:00,13,09,1, 11.8,1,1, 11.792, 10685.235, 370.685, 52846.445 25/05/09,16:48:00,14,09,1, 11.8,1,1, 11.792, 10685.198, 370.679, 52846.420 25/05/09,16:48:00,15,09,1, 11.8,1,1, 11.792, 10685.225, 370.657, 52846.469 25/05/09,16:48:00,16,09,1, 11.8,1,1, 11.792, 10685.206, 370.649, 52846.492 25/05/09,16:48:00,17,09,1, 11.8,1,1, 11.792, 10685.240, 370.655, 52846.377 25/05/09,16:48:00,18,09,1, 11.8,1,1, 11.792, 10685.218, 370.676, 52846.487 25/05/09,16:48:00,19,09,1, 11.8,1,1, 11.792, 10685.228, 370.632, 52846.446 25/05/09,16:48:01,00,10,1, 11.9,1,1, 11.788, 10685.225, 370.632, 52846.446 25/05/09,16:48:01,01,10,1, 11.9,1,1, 11.788, 10685.221, 370.650, 52846.469 25/05/09,16:48:01,02,10,1, 11.9,1,1, 11.788, 10685.218, 370.647, 52846.361 25/05/09,16:48:01,03,10,1, 11.9,1,1, 11.788, 10685.229, 370.639, 52846.356 25/05/09,16:48:01,04,10,1, 11.9,1,1, 11.788, 10685.224, 370.661, 52846.389 25/05/09,16:48:01,05,10,1, 11.9,1,1, 11.788, 10685.222, 370.633, 52846.394 25/05/09,16:48:01,06,10,1, 11.9,1,1, 11.788, 10685.232, 370.619, 52846.374 25/05/09,16:48:01,07,10,1, 11.9,1,1, 11.788, 10685.240, 370.637, 52846.386 25/05/09,16:48:01,08,10,1, 11.9,1,1, 11.788, 10685.231, 370.629, 52846.340 25/05/09,16:48:01,09,10,1, 11.9,1,1, 11.788, 10685.232, 370.634, 52846.442 25/05/09,16:48:01,10,10,1, 11.9,1,1, 11.788, 10685.249, 370.636, 52846.357 25/05/09,16:48:01,11,10,1, 11.9,1,1, 11.788, 10685.230, 370.623, 52846.386 25/05/09,16:48:01,12,10,1, 11.9,1,1, 11.788, 10685.242, 370.636, 52846.416 25/05/09,16:48:01,13,10,1, 11.9,1,1, 11.788, 10685.252, 370.632, 52846.375 25/05/09,16:48:01,14,10,1, 11.9,1,1, 11.788, 10685.261, 370.615, 52846.279 25/05/09,16:48:01,15,10,1, 11.9,1,1, 11.788, 10685.232, 370.629, 52846.308 25/05/09,16:48:01,16,10,1, 11.9,1,1, 11.788, 10685.262, 370.609, 52846.316 25/05/09,16:48:01,17,10,1, 11.9,1,1, 11.788, 10685.281, 370.587, 52846.280 25/05/09,16:48:01,18,10,1, 11.9,1,1, 11.788, 10685.238, 370.629, 52846.248 25/05/09,16:48:01,19,10,1, 11.9,1,1, 11.788, 10685.254, 370.614, 52846.276 25/05/09,16:48:02,00,11,1, 12.0,1,1, 11.787, 10685.250, 370.614, 52846.276 25/05/09,16:48:02,01,11,1, 12.0,1,1, 11.787, 10685.285, 370.608, 52846.261 25/05/09,16:48:02,02,11,1, 12.0,1,1, 11.787, 10685.267, 370.601, 52846.318 25/05/09,16:48:02,03,11,1, 12.0,1,1, 11.787, 10685.281, 370.587, 52846.233 25/05/09,16:48:02,04,11,1, 12.0,1,1, 11.787, 10685.257, 370.602, 52846.183 25/05/09,16:48:02,05,11,1, 12.0,1,1, 11.787, 10685.235, 370.612, 52846.279 25/05/09,16:48:02,06,11,1, 12.0,1,1, 11.787, 10685.271, 370.589, 52846.223 25/05/09,16:48:02,07,11,1, 12.0,1,1, 11.787, 10685.254, 370.588, 52846.193 25/05/09,16:48:02,08,11,1, 12.0,1,1, 11.787, 10685.281, 370.591, 52846.191 25/05/09,16:48:02,09,11,1, 12.0,1,1, 11.787, 10685.277, 370.598, 52846.263 25/05/09,16:48:02,10,11,1, 12.0,1,1, 11.787, 10685.271, 370.579, 52846.238 25/05/09,16:48:02,11,11,1, 12.0,1,1, 11.787, 10685.245, 370.581, 52846.260 25/05/09,16:48:02,12,11,1, 12.0,1,1, 11.787, 10685.283, 370.561, 52846.232 25/05/09,16:48:02,13,11,1, 12.0,1,1, 11.787, 10685.274, 370.569, 52846.215 25/05/09,16:48:02,14,11,1, 12.0,1,1, 11.787, 10685.270, 370.584, 52846.137 25/05/09,16:48:02,15,11,1, 12.0,1,1, 11.787, 10685.251, 370.590, 52846.367 25/05/09,16:48:02,16,11,1, 12.0,1,1, 11.787, 10685.266, 370.591, 52846.171 25/05/09,16:48:02,17,11,1, 12.0,1,1, 11.787, 10685.288, 370.549, 52846.130 25/05/09,16:48:02,18,11,1, 12.0,1,1, 11.787, 10685.293, 370.548, 52846.184 25/05/09,16:48:02,19,11,1, 12.0,1,1, 11.787, 10685.308, 370.559, 52846.129 25/05/09,16:48:03,00,11,1, 11.8,1,1, 11.792, 10685.300, 370.559, 52846.129 25/05/09,16:48:03,01,11,1, 11.8,1,1, 11.792, 10685.299, 370.528, 52846.183 25/05/09,16:48:03,02,11,1, 11.8,1,1, 11.792, 10685.303, 370.532, 52846.080 25/05/09,16:48:03,03,11,1, 11.8,1,1, 11.792, 10685.326, 370.547, 52846.130 25/05/09,16:48:03,04,11,1, 11.8,1,1, 11.792, 10685.308, 370.512, 52846.150 25/05/09,16:48:03,05,11,1, 11.8,1,1, 11.792, 10685.337, 370.523, 52846.105 25/05/09,16:48:03,06,11,1, 11.8,1,1, 11.792, 10685.336, 370.535, 52846.090 25/05/09,16:48:03,07,11,1, 11.8,1,1, 11.792, 10685.353, 370.517, 52846.084 25/05/09,16:48:03,08,11,1, 11.8,1,1, 11.792, 10685.328, 370.497, 52846.081 25/05/09,16:48:03,09,11,1, 11.8,1,1, 11.792, 10685.335, 370.507, 52846.055 25/05/09,16:48:03,10,11,1, 11.8,1,1, 11.792, 10685.320, 370.510, 52846.075 25/05/09,16:48:03,11,11,1, 11.8,1,1, 11.792, 10685.309, 370.491, 52846.021 25/05/09,16:48:03,12,11,1, 11.8,1,1, 11.792, 10685.327, 370.505, 52846.062 25/05/09,16:48:03,13,11,1, 11.8,1,1, 11.792, 10685.338, 370.504, 52846.005 25/05/09,16:48:03,14,11,1, 11.8,1,1, 11.792, 10685.342, 370.483, 52846.033 25/05/09,16:48:03,15,11,1, 11.8,1,1, 11.792, 10685.322, 370.471, 52846.055 25/05/09,16:48:03,16,11,1, 11.8,1,1, 11.792, 10685.341, 370.462, 52846.039 25/05/09,16:48:03,17,11,1, 11.8,1,1, 11.792, 10685.341, 370.487, 52845.997 25/05/09,16:48:03,18,11,1, 11.8,1,1, 11.792, 10685.353, 370.495, 52846.022 25/05/09,16:48:03,19,11,1, 11.8,1,1, 11.792, 10685.327, 370.467, 52845.987 25/05/09,16:48:04,00,11,1, 11.9,1,1, 11.793, 10685.325, 370.467, 52845.987 25/05/09,16:48:04,01,11,1, 11.9,1,1, 11.793, 10685.356, 370.485, 52846.015 25/05/09,16:48:04,02,11,1, 11.9,1,1, 11.793, 10685.358, 370.448, 52845.941 25/05/09,16:48:04,03,11,1, 11.9,1,1, 11.793, 10685.332, 370.464, 52845.917 25/05/09,16:48:04,04,11,1, 11.9,1,1, 11.793, 10685.362, 370.455, 52845.965 25/05/09,16:48:04,05,11,1, 11.9,1,1, 11.793, 10685.341, 370.452, 52845.940 25/05/09,16:48:04,06,11,1, 11.9,1,1, 11.793, 10685.368, 370.443, 52845.881 25/05/09,16:48:04,07,11,1, 11.9,1,1, 11.793, 10685.351, 370.443, 52845.981 25/05/09,16:48:04,08,11,1, 11.9,1,1, 11.793, 10685.319, 370.449, 52846.069 25/05/09,16:48:04,09,11,1, 11.9,1,1, 11.793, 10685.355, 370.442, 52845.908 25/05/09,16:48:04,10,11,1, 11.9,1,1, 11.793, 10685.346, 370.431, 52845.960 25/05/09,16:48:04,11,11,1, 11.9,1,1, 11.793, 10685.353, 370.421, 52845.880 25/05/09,16:48:04,12,11,1, 11.9,1,1, 11.793, 10685.369, 370.404, 52845.906 25/05/09,16:48:04,13,11,1, 11.9,1,1, 11.793, 10685.340, 370.423, 52845.858 25/05/09,16:48:04,14,11,1, 11.9,1,1, 11.793, 10685.341, 370.421, 52845.857 25/05/09,16:48:04,15,11,1, 11.9,1,1, 11.793, 10685.354, 370.424, 52845.854 25/05/09,16:48:04,16,11,1, 11.9,1,1, 11.793, 10685.356, 370.425, 52845.869 25/05/09,16:48:04,17,11,1, 11.9,1,1, 11.793, 10685.378, 370.416, 52845.882 25/05/09,16:48:04,18,11,1, 11.9,1,1, 11.793, 10685.362, 370.426, 52845.851 25/05/09,16:48:04,19,11,1, 11.9,1,1, 11.793, 10685.369, 370.396, 52845.796 25/05/09,16:48:05,00,11,1, 11.9,1,1, 11.787, 10685.366, 370.396, 52845.796 25/05/09,16:48:05,01,11,1, 11.9,1,1, 11.787, 10685.368, 370.420, 52845.788 25/05/09,16:48:05,02,11,1, 11.9,1,1, 11.787, 10685.378, 370.403, 52845.810 25/05/09,16:48:05,03,11,1, 11.9,1,1, 11.787, 10685.361, 370.411, 52845.847 25/05/09,16:48:05,04,11,1, 11.9,1,1, 11.787, 10685.392, 370.382, 52845.737 25/05/09,16:48:05,05,11,1, 11.9,1,1, 11.787, 10685.380, 370.367, 52845.784 25/05/09,16:48:05,06,11,1, 11.9,1,1, 11.787, 10685.405, 370.387, 52845.750 25/05/09,16:48:05,07,11,1, 11.9,1,1, 11.787, 10685.360, 370.391, 52845.787 25/05/09,16:48:05,08,11,1, 11.9,1,1, 11.787, 10685.377, 370.407, 52845.738 25/05/09,16:48:05,09,11,1, 11.9,1,1, 11.787, 10685.387, 370.378, 52845.731 25/05/09,16:48:05,10,11,1, 11.9,1,1, 11.787, 10685.396, 370.387, 52845.712 25/05/09,16:48:05,11,11,1, 11.9,1,1, 11.787, 10685.390, 370.383, 52845.757 25/05/09,16:48:05,12,11,1, 11.9,1,1, 11.787, 10685.414, 370.376, 52845.782 25/05/09,16:48:05,13,11,1, 11.9,1,1, 11.787, 10685.397, 370.379, 52845.747 25/05/09,16:48:05,14,11,1, 11.9,1,1, 11.787, 10685.362, 370.380, 52845.715 25/05/09,16:48:05,15,11,1, 11.9,1,1, 11.787, 10685.367, 370.361, 52845.743 25/05/09,16:48:05,16,11,1, 11.9,1,1, 11.787, 10685.379, 370.386, 52845.743 25/05/09,16:48:05,17,11,1, 11.9,1,1, 11.787, 10685.386, 370.358, 52845.662 25/05/09,16:48:05,18,11,1, 11.9,1,1, 11.787, 10685.390, 370.362, 52845.653 25/05/09,16:48:05,19,11,1, 11.9,1,1, 11.787, 10685.404, 370.351, 52845.676 25/05/09,16:48:06,00,11,1, 12.0,1,1, 11.787, 10685.400, 370.351, 52845.676 25/05/09,16:48:06,01,11,1, 12.0,1,1, 11.787, 10685.398, 370.356, 52845.638 25/05/09,16:48:06,02,11,1, 12.0,1,1, 11.787, 10685.402, 370.348, 52845.646 25/05/09,16:48:06,03,11,1, 12.0,1,1, 11.787, 10685.412, 370.345, 52845.538 25/05/09,16:48:06,04,11,1, 12.0,1,1, 11.787, 10685.393, 370.327, 52845.628 25/05/09,16:48:06,05,11,1, 12.0,1,1, 11.787, 10685.423, 370.354, 52845.614 25/05/09,16:48:06,06,11,1, 12.0,1,1, 11.787, 10685.433, 370.325, 52845.603 25/05/09,16:48:06,07,11,1, 12.0,1,1, 11.787, 10685.416, 370.309, 52845.591 25/05/09,16:48:06,08,11,1, 12.0,1,1, 11.787, 10685.376, 370.319, 52845.473 25/05/09,16:48:06,09,11,1, 12.0,1,1, 11.787, 10685.408, 370.301, 52845.609 25/05/09,16:48:06,10,11,1, 12.0,1,1, 11.787, 10685.402, 370.339, 52845.594 25/05/09,16:48:06,11,11,1, 12.0,1,1, 11.787, 10685.425, 370.320, 52845.561 25/05/09,16:48:06,12,11,1, 12.0,1,1, 11.787, 10685.401, 370.314, 52845.600 25/05/09,16:48:06,13,11,1, 12.0,1,1, 11.787, 10685.400, 370.333, 52845.567 25/05/09,16:48:06,14,11,1, 12.0,1,1, 11.787, 10685.423, 370.328, 52845.573 25/05/09,16:48:06,15,11,1, 12.0,1,1, 11.787, 10685.404, 370.297, 52845.544 25/05/09,16:48:06,16,11,1, 12.0,1,1, 11.787, 10685.435, 370.315, 52845.558 25/05/09,16:48:06,17,11,1, 12.0,1,1, 11.787, 10685.437, 370.297, 52845.558 25/05/09,16:48:06,18,11,1, 12.0,1,1, 11.787, 10685.436, 370.311, 52845.482 25/05/09,16:48:06,19,11,1, 12.0,1,1, 11.787, 10685.409, 370.308, 52845.549 25/05/09,16:48:07,00,09,1, 11.9,1,1, 11.789, 10685.408, 370.308, 52845.549 25/05/09,16:48:07,01,09,1, 11.9,1,1, 11.789, 10685.414, 370.292, 52845.433 25/05/09,16:48:07,02,09,1, 11.9,1,1, 11.789, 10685.430, 370.286, 52845.442 25/05/09,16:48:07,03,09,1, 11.9,1,1, 11.789, 10685.428, 370.285, 52845.451 25/05/09,16:48:07,04,09,1, 11.9,1,1, 11.789, 10685.424, 370.283, 52845.438 25/05/09,16:48:07,05,09,1, 11.9,1,1, 11.789, 10685.413, 370.277, 52845.466 25/05/09,16:48:07,06,09,1, 11.9,1,1, 11.789, 10685.428, 370.262, 52845.447 25/05/09,16:48:07,07,09,1, 11.9,1,1, 11.789, 10685.426, 370.279, 52845.375 25/05/09,16:48:07,08,09,1, 11.9,1,1, 11.789, 10685.414, 370.280, 52845.433 25/05/09,16:48:07,09,09,1, 11.9,1,1, 11.789, 10685.447, 370.252, 52845.343 25/05/09,16:48:07,10,09,1, 11.9,1,1, 11.789, 10685.464, 370.271, 52845.380 25/05/09,16:48:07,11,09,1, 11.9,1,1, 11.789, 10685.444, 370.269, 52845.352 25/05/09,16:48:07,12,09,1, 11.9,1,1, 11.789, 10685.463, 370.263, 52845.359 25/05/09,16:48:07,13,09,1, 11.9,1,1, 11.789, 10685.462, 370.244, 52845.334 25/05/09,16:48:07,14,09,1, 11.9,1,1, 11.789, 10685.465, 370.255, 52845.352 25/05/09,16:48:07,15,09,1, 11.9,1,1, 11.789, 10685.446, 370.276, 52845.369 25/05/09,16:48:07,16,09,1, 11.9,1,1, 11.789, 10685.458, 370.275, 52845.369 25/05/09,16:48:07,17,09,1, 11.9,1,1, 11.789, 10685.461, 370.266, 52845.314 25/05/09,16:48:07,18,09,1, 11.9,1,1, 11.789, 10685.463, 370.252, 52845.313 25/05/09,16:48:07,19,09,1, 11.9,1,1, 11.789, 10685.455, 370.250, 52845.268 25/05/09,16:48:08,00,09,1, 11.9,1,1, 11.787, 10685.450, 370.250, 52845.268 25/05/09,16:48:08,01,09,1, 11.9,1,1, 11.787, 10685.466, 370.233, 52845.297 25/05/09,16:48:08,02,09,1, 11.9,1,1, 11.787, 10685.469, 370.246, 52845.328 25/05/09,16:48:08,03,09,1, 11.9,1,1, 11.787, 10685.464, 370.233, 52845.351 25/05/09,16:48:08,04,09,1, 11.9,1,1, 11.787, 10685.466, 370.246, 52845.317 25/05/09,16:48:08,05,09,1, 11.9,1,1, 11.787, 10685.500, 370.226, 52845.236 25/05/09,16:48:08,06,09,1, 11.9,1,1, 11.787, 10685.450, 370.232, 52845.235 25/05/09,16:48:08,07,09,1, 11.9,1,1, 11.787, 10685.473, 370.248, 52845.201 25/05/09,16:48:08,08,09,1, 11.9,1,1, 11.787, 10685.441, 370.253, 52845.245 25/05/09,16:48:08,09,09,1, 11.9,1,1, 11.787, 10685.468, 370.209, 52845.227 25/05/09,16:48:08,10,09,1, 11.9,1,1, 11.787, 10685.471, 370.237, 52845.229 25/05/09,16:48:08,11,09,1, 11.9,1,1, 11.787, 10685.465, 370.199, 52845.171 25/05/09,16:48:08,12,09,1, 11.9,1,1, 11.787, 10685.532, 370.190, 52845.239 25/05/09,16:48:08,13,09,1, 11.9,1,1, 11.787, 10685.474, 370.201, 52845.210 25/05/09,16:48:08,14,09,1, 11.9,1,1, 11.787, 10685.487, 370.206, 52845.153 25/05/09,16:48:08,15,09,1, 11.9,1,1, 11.787, 10685.495, 370.197, 52845.169 25/05/09,16:48:08,16,09,1, 11.9,1,1, 11.787, 10685.513, 370.209, 52845.175 25/05/09,16:48:08,17,09,1, 11.9,1,1, 11.787, 10685.503, 370.227, 52845.168 25/05/09,16:48:08,18,09,1, 11.9,1,1, 11.787, 10685.514, 370.209, 52845.177 25/05/09,16:48:08,19,09,1, 11.9,1,1, 11.787, 10685.493, 370.205, 52845.229 25/05/09,16:48:09,00,08,1, 11.9,1,1, 11.789, 10685.492, 370.205, 52845.229 25/05/09,16:48:09,01,08,1, 11.9,1,1, 11.789, 10685.512, 370.205, 52845.123 25/05/09,16:48:09,02,08,1, 11.9,1,1, 11.789, 10685.528, 370.207, 52845.111 25/05/09,16:48:09,03,08,1, 11.9,1,1, 11.789, 10685.474, 370.216, 52845.138 25/05/09,16:48:09,04,08,1, 11.9,1,1, 11.789, 10685.518, 370.198, 52845.092 25/05/09,16:48:09,05,08,1, 11.9,1,1, 11.789, 10685.493, 370.201, 52845.018 25/05/09,16:48:09,06,08,1, 11.9,1,1, 11.789, 10685.498, 370.179, 52845.108 25/05/09,16:48:09,07,08,1, 11.9,1,1, 11.789, 10685.502, 370.178, 52845.040 25/05/09,16:48:09,08,08,1, 11.9,1,1, 11.789, 10685.485, 370.201, 52845.097 25/05/09,16:48:09,09,08,1, 11.9,1,1, 11.789, 10685.516, 370.182, 52845.091 25/05/09,16:48:09,10,08,1, 11.9,1,1, 11.789, 10685.501, 370.193, 52845.129 25/05/09,16:48:09,11,08,1, 11.9,1,1, 11.789, 10685.481, 370.188, 52845.058 25/05/09,16:48:09,12,08,1, 11.9,1,1, 11.789, 10685.490, 370.183, 52845.026 25/05/09,16:48:09,13,08,1, 11.9,1,1, 11.789, 10685.513, 370.197, 52845.013 25/05/09,16:48:09,14,08,1, 11.9,1,1, 11.789, 10685.516, 370.201, 52845.001 25/05/09,16:48:09,15,08,1, 11.9,1,1, 11.789, 10685.504, 370.195, 52844.978 25/05/09,16:48:09,16,08,1, 11.9,1,1, 11.789, 10685.505, 370.196, 52845.064 25/05/09,16:48:09,17,08,1, 11.9,1,1, 11.789, 10685.538, 370.201, 52845.092 25/05/09,16:48:09,18,08,1, 11.9,1,1, 11.789, 10685.513, 370.195, 52845.021 25/05/09,16:48:09,19,08,1, 11.9,1,1, 11.789, 10685.513, 370.189, 52844.980 25/05/09,16:48:10,00,09,1, 12.0,1,1, 11.788, 10685.508, 370.189, 52844.980 25/05/09,16:48:10,01,09,1, 12.0,1,1, 11.788, 10685.529, 370.203, 52844.977 25/05/09,16:48:10,02,09,1, 12.0,1,1, 11.788, 10685.521, 370.203, 52844.972 25/05/09,16:48:10,03,09,1, 12.0,1,1, 11.788, 10685.524, 370.189, 52844.998 25/05/09,16:48:10,04,09,1, 12.0,1,1, 11.788, 10685.515, 370.187, 52844.940 25/05/09,16:48:10,05,09,1, 12.0,1,1, 11.788, 10685.523, 370.191, 52844.985 25/05/09,16:48:10,06,09,1, 12.0,1,1, 11.788, 10685.506, 370.178, 52844.888 25/05/09,16:48:10,07,09,1, 12.0,1,1, 11.788, 10685.524, 370.172, 52844.883 25/05/09,16:48:10,08,09,1, 12.0,1,1, 11.788, 10685.509, 370.193, 52844.957 25/05/09,16:48:10,09,09,1, 12.0,1,1, 11.788, 10685.538, 370.186, 52844.832 25/05/09,16:48:10,10,09,1, 12.0,1,1, 11.788, 10685.538, 370.170, 52844.865 25/05/09,16:48:10,11,09,1, 12.0,1,1, 11.788, 10685.547, 370.184, 52844.925 25/05/09,16:48:10,12,09,1, 12.0,1,1, 11.788, 10685.542, 370.176, 52844.911 25/05/09,16:48:10,13,09,1, 12.0,1,1, 11.788, 10685.541, 370.198, 52844.871 25/05/09,16:48:10,14,09,1, 12.0,1,1, 11.788, 10685.513, 370.189, 52844.917 25/05/09,16:48:10,15,09,1, 12.0,1,1, 11.788, 10685.544, 370.169, 52844.859 25/05/09,16:48:10,16,09,1, 12.0,1,1, 11.788, 10685.499, 370.165, 52844.843 25/05/09,16:48:10,17,09,1, 12.0,1,1, 11.788, 10685.568, 370.153, 52844.898 25/05/09,16:48:10,18,09,1, 12.0,1,1, 11.788, 10685.511, 370.169, 52844.876 25/05/09,16:48:10,19,09,1, 12.0,1,1, 11.788, 10685.535, 370.195, 52844.921 25/05/09,16:48:11,00,09,1, 11.9,1,1, 11.791, 10685.533, 370.195, 52844.921 25/05/09,16:48:11,01,09,1, 11.9,1,1, 11.791, 10685.521, 370.170, 52844.813 25/05/09,16:48:11,02,09,1, 11.9,1,1, 11.791, 10685.526, 370.168, 52844.834 25/05/09,16:48:11,03,09,1, 11.9,1,1, 11.791, 10685.538, 370.138, 52844.797 25/05/09,16:48:11,04,09,1, 11.9,1,1, 11.791, 10685.522, 370.159, 52844.789 25/05/09,16:48:11,05,09,1, 11.9,1,1, 11.791, 10685.524, 370.128, 52844.791 25/05/09,16:48:11,06,09,1, 11.9,1,1, 11.791, 10685.518, 370.152, 52844.763 25/05/09,16:48:11,07,09,1, 11.9,1,1, 11.791, 10685.523, 370.142, 52844.758 25/05/09,16:48:11,08,09,1, 11.9,1,1, 11.791, 10685.543, 370.134, 52844.770 25/05/09,16:48:11,09,09,1, 11.9,1,1, 11.791, 10685.546, 370.135, 52844.704 25/05/09,16:48:11,10,09,1, 11.9,1,1, 11.791, 10685.528, 370.123, 52844.689 25/05/09,16:48:11,11,09,1, 11.9,1,1, 11.791, 10685.510, 370.154, 52844.809 25/05/09,16:48:11,12,09,1, 11.9,1,1, 11.791, 10685.544, 370.127, 52844.702 25/05/09,16:48:11,13,09,1, 11.9,1,1, 11.791, 10685.525, 370.109, 52844.696 25/05/09,16:48:11,14,09,1, 11.9,1,1, 11.791, 10685.530, 370.089, 52844.746 25/05/09,16:48:11,15,09,1, 11.9,1,1, 11.791, 10685.532, 370.089, 52844.729 25/05/09,16:48:11,16,09,1, 11.9,1,1, 11.791, 10685.542, 370.141, 52844.706 25/05/09,16:48:11,17,09,1, 11.9,1,1, 11.791, 10685.518, 370.133, 52844.683 25/05/09,16:48:11,18,09,1, 11.9,1,1, 11.791, 10685.546, 370.127, 52844.709 25/05/09,16:48:11,19,09,1, 11.9,1,1, 11.791, 10685.556, 370.107, 52844.622 25/05/09,16:48:12,00,09,1, 11.9,1,1, 11.789, 10685.550, 370.107, 52844.622 25/05/09,16:48:12,01,09,1, 11.9,1,1, 11.789, 10685.527, 370.080, 52844.606 25/05/09,16:48:12,02,09,1, 11.9,1,1, 11.789, 10685.516, 370.097, 52844.681 25/05/09,16:48:12,03,09,1, 11.9,1,1, 11.789, 10685.510, 370.076, 52844.650 25/05/09,16:48:12,04,09,1, 11.9,1,1, 11.789, 10685.531, 370.095, 52844.585 25/05/09,16:48:12,05,09,1, 11.9,1,1, 11.789, 10685.539, 370.079, 52844.639 25/05/09,16:48:12,06,09,1, 11.9,1,1, 11.789, 10685.539, 370.092, 52844.661 25/05/09,16:48:12,07,09,1, 11.9,1,1, 11.789, 10685.530, 370.091, 52844.657 25/05/09,16:48:12,08,09,1, 11.9,1,1, 11.789, 10685.525, 370.069, 52844.514 25/05/09,16:48:12,09,09,1, 11.9,1,1, 11.789, 10685.496, 370.063, 52844.635 25/05/09,16:48:12,10,09,1, 11.9,1,1, 11.789, 10685.531, 370.074, 52844.650 25/05/09,16:48:12,11,09,1, 11.9,1,1, 11.789, 10685.491, 370.089, 52844.604 25/05/09,16:48:12,12,09,1, 11.9,1,1, 11.789, 10685.496, 370.067, 52844.680 25/05/09,16:48:12,13,09,1, 11.9,1,1, 11.789, 10685.478, 370.040, 52844.549 25/05/09,16:48:12,14,09,1, 11.9,1,1, 11.789, 10685.505, 370.071, 52844.551 25/05/09,16:48:12,15,09,1, 11.9,1,1, 11.789, 10685.496, 370.064, 52844.553 25/05/09,16:48:12,16,09,1, 11.9,1,1, 11.789, 10685.516, 370.042, 52844.591 25/05/09,16:48:12,17,09,1, 11.9,1,1, 11.789, 10685.490, 370.053, 52844.587 25/05/09,16:48:12,18,09,1, 11.9,1,1, 11.789, 10685.520, 370.053, 52844.496 25/05/09,16:48:12,19,09,1, 11.9,1,1, 11.789, 10685.500, 370.055, 52844.554 25/05/09,16:48:13,00,09,1, 11.9,1,1, 11.786, 10685.500, 370.055, 52844.554 25/05/09,16:48:13,01,09,1, 11.9,1,1, 11.786, 10685.489, 370.033, 52844.496 25/05/09,16:48:13,02,09,1, 11.9,1,1, 11.786, 10685.491, 370.034, 52844.531 25/05/09,16:48:13,03,09,1, 11.9,1,1, 11.786, 10685.518, 370.051, 52844.517 25/05/09,16:48:13,04,09,1, 11.9,1,1, 11.786, 10685.498, 370.031, 52844.500 25/05/09,16:48:13,05,09,1, 11.9,1,1, 11.786, 10685.502, 370.022, 52844.535 25/05/09,16:48:13,06,09,1, 11.9,1,1, 11.786, 10685.497, 370.024, 52844.476 25/05/09,16:48:13,07,09,1, 11.9,1,1, 11.786, 10685.487, 370.028, 52844.537 25/05/09,16:48:13,08,09,1, 11.9,1,1, 11.786, 10685.495, 370.009, 52844.386 25/05/09,16:48:13,09,09,1, 11.9,1,1, 11.786, 10685.499, 370.022, 52844.415 25/05/09,16:48:13,10,09,1, 11.9,1,1, 11.786, 10685.507, 370.015, 52844.443 25/05/09,16:48:13,11,09,1, 11.9,1,1, 11.786, 10685.485, 370.015, 52844.377 25/05/09,16:48:13,12,09,1, 11.9,1,1, 11.786, 10685.526, 369.986, 52844.423 25/05/09,16:48:13,13,09,1, 11.9,1,1, 11.786, 10685.516, 369.997, 52844.394 25/05/09,16:48:13,14,09,1, 11.9,1,1, 11.786, 10685.490, 369.998, 52844.362 25/05/09,16:48:13,15,09,1, 11.9,1,1, 11.786, 10685.496, 370.025, 52844.414 25/05/09,16:48:13,16,09,1, 11.9,1,1, 11.786, 10685.501, 369.985, 52844.224 25/05/09,16:48:13,17,09,1, 11.9,1,1, 11.786, 10685.465, 369.987, 52844.356 25/05/09,16:48:13,18,09,1, 11.9,1,1, 11.786, 10685.465, 369.986, 52844.412 25/05/09,16:48:13,19,09,1, 11.9,1,1, 11.786, 10685.480, 369.981, 52844.314 25/05/09,16:48:14,00,10,1, 11.9,1,1, 11.787, 10685.475, 369.981, 52844.314 25/05/09,16:48:14,01,10,1, 11.9,1,1, 11.787, 10685.471, 369.948, 52844.270 25/05/09,16:48:14,02,10,1, 11.9,1,1, 11.787, 10685.498, 369.970, 52844.335 25/05/09,16:48:14,03,10,1, 11.9,1,1, 11.787, 10685.485, 369.970, 52844.313 25/05/09,16:48:14,04,10,1, 11.9,1,1, 11.787, 10685.465, 369.967, 52844.284 25/05/09,16:48:14,05,10,1, 11.9,1,1, 11.787, 10685.463, 369.969, 52844.241 25/05/09,16:48:14,06,10,1, 11.9,1,1, 11.787, 10685.464, 369.971, 52844.228 25/05/09,16:48:14,07,10,1, 11.9,1,1, 11.787, 10685.469, 369.944, 52844.251 25/05/09,16:48:14,08,10,1, 11.9,1,1, 11.787, 10685.471, 369.946, 52844.243 25/05/09,16:48:14,09,10,1, 11.9,1,1, 11.787, 10685.453, 369.960, 52844.266 25/05/09,16:48:14,10,10,1, 11.9,1,1, 11.787, 10685.475, 369.946, 52844.246 25/05/09,16:48:14,11,10,1, 11.9,1,1, 11.787, 10685.455, 369.943, 52844.195 25/05/09,16:48:14,12,10,1, 11.9,1,1, 11.787, 10685.499, 369.932, 52844.284 25/05/09,16:48:14,13,10,1, 11.9,1,1, 11.787, 10685.455, 369.952, 52844.226 25/05/09,16:48:14,14,10,1, 11.9,1,1, 11.787, 10685.468, 369.953, 52844.202 25/05/09,16:48:14,15,10,1, 11.9,1,1, 11.787, 10685.489, 369.925, 52844.180 25/05/09,16:48:14,16,10,1, 11.9,1,1, 11.787, 10685.479, 369.927, 52844.159 25/05/09,16:48:14,17,10,1, 11.9,1,1, 11.787, 10685.471, 369.913, 52844.116 25/05/09,16:48:14,18,10,1, 11.9,1,1, 11.787, 10685.471, 369.926, 52844.172 25/05/09,16:48:14,19,10,1, 11.9,1,1, 11.787, 10685.471, 369.930, 52844.207 25/05/09,16:48:15,00,10,1, 12.0,1,1, 11.783, 10685.467, 369.930, 52844.207 25/05/09,16:48:15,01,10,1, 12.0,1,1, 11.783, 10685.475, 369.942, 52844.179 25/05/09,16:48:15,02,10,1, 12.0,1,1, 11.783, 10685.455, 369.892, 52844.132 25/05/09,16:48:15,03,10,1, 12.0,1,1, 11.783, 10685.460, 369.905, 52844.166 25/05/09,16:48:15,04,10,1, 12.0,1,1, 11.783, 10685.456, 369.870, 52844.091 25/05/09,16:48:15,05,10,1, 12.0,1,1, 11.783, 10685.453, 369.882, 52844.104 25/05/09,16:48:15,06,10,1, 12.0,1,1, 11.783, 10685.434, 369.895, 52844.116 25/05/09,16:48:15,07,10,1, 12.0,1,1, 11.783, 10685.465, 369.869, 52844.044 25/05/09,16:48:15,08,10,1, 12.0,1,1, 11.783, 10685.463, 369.869, 52844.091 25/05/09,16:48:15,09,10,1, 12.0,1,1, 11.783, 10685.451, 369.891, 52844.092 25/05/09,16:48:15,10,10,1, 12.0,1,1, 11.783, 10685.469, 369.852, 52844.043 25/05/09,16:48:15,11,10,1, 12.0,1,1, 11.783, 10685.458, 369.864, 52844.107 25/05/09,16:48:15,12,10,1, 12.0,1,1, 11.783, 10685.460, 369.865, 52844.042 25/05/09,16:48:15,13,10,1, 12.0,1,1, 11.783, 10685.484, 369.847, 52844.020 25/05/09,16:48:15,14,10,1, 12.0,1,1, 11.783, 10685.453, 369.849, 52844.107 25/05/09,16:48:15,15,10,1, 12.0,1,1, 11.783, 10685.456, 369.858, 52844.062 25/05/09,16:48:15,16,10,1, 12.0,1,1, 11.783, 10685.454, 369.852, 52844.098 25/05/09,16:48:15,17,10,1, 12.0,1,1, 11.783, 10685.445, 369.839, 52843.975 25/05/09,16:48:15,18,10,1, 12.0,1,1, 11.783, 10685.449, 369.834, 52844.002 25/05/09,16:48:15,19,10,1, 12.0,1,1, 11.783, 10685.459, 369.840, 52844.008 25/05/09,16:48:16,00,10,1, 11.9,1,1, 11.787, 10685.458, 369.840, 52844.008 25/05/09,16:48:16,01,10,1, 11.9,1,1, 11.787, 10685.440, 369.819, 52843.959 25/05/09,16:48:16,02,10,1, 11.9,1,1, 11.787, 10685.440, 369.802, 52843.938 25/05/09,16:48:16,03,10,1, 11.9,1,1, 11.787, 10685.452, 369.815, 52843.999 25/05/09,16:48:16,04,10,1, 11.9,1,1, 11.787, 10685.468, 369.808, 52843.985 25/05/09,16:48:16,05,10,1, 11.9,1,1, 11.787, 10685.461, 369.806, 52844.038 25/05/09,16:48:16,06,10,1, 11.9,1,1, 11.787, 10685.442, 369.802, 52843.980 25/05/09,16:48:16,07,10,1, 11.9,1,1, 11.787, 10685.448, 369.790, 52843.977 25/05/09,16:48:16,08,10,1, 11.9,1,1, 11.787, 10685.455, 369.804, 52843.971 25/05/09,16:48:16,09,10,1, 11.9,1,1, 11.787, 10685.443, 369.787, 52843.900 25/05/09,16:48:16,10,10,1, 11.9,1,1, 11.787, 10685.450, 369.764, 52843.879 25/05/09,16:48:16,11,10,1, 11.9,1,1, 11.787, 10685.430, 369.791, 52843.941 25/05/09,16:48:16,12,10,1, 11.9,1,1, 11.787, 10685.460, 369.795, 52843.948 25/05/09,16:48:16,13,10,1, 11.9,1,1, 11.787, 10685.439, 369.764, 52843.926 25/05/09,16:48:16,14,10,1, 11.9,1,1, 11.787, 10685.448, 369.778, 52843.919 25/05/09,16:48:16,15,10,1, 11.9,1,1, 11.787, 10685.447, 369.782, 52843.898 25/05/09,16:48:16,16,10,1, 11.9,1,1, 11.787, 10685.435, 369.775, 52843.828 25/05/09,16:48:16,17,10,1, 11.9,1,1, 11.787, 10685.434, 369.783, 52843.836 25/05/09,16:48:16,18,10,1, 11.9,1,1, 11.787, 10685.466, 369.781, 52843.849 25/05/09,16:48:16,19,10,1, 11.9,1,1, 11.787, 10685.457, 369.756, 52843.869 25/05/09,16:48:17,00,10,1, 11.9,1,1, 11.788, 10685.450, 369.756, 52843.869 25/05/09,16:48:17,01,10,1, 11.9,1,1, 11.788, 10685.439, 369.761, 52843.865 25/05/09,16:48:17,02,10,1, 11.9,1,1, 11.788, 10685.407, 369.738, 52843.782 25/05/09,16:48:17,03,10,1, 11.9,1,1, 11.788, 10685.443, 369.727, 52843.784 25/05/09,16:48:17,04,10,1, 11.9,1,1, 11.788, 10685.453, 369.736, 52843.787 25/05/09,16:48:17,05,10,1, 11.9,1,1, 11.788, 10685.448, 369.730, 52843.799 25/05/09,16:48:17,06,10,1, 11.9,1,1, 11.788, 10685.438, 369.741, 52843.767 25/05/09,16:48:17,07,10,1, 11.9,1,1, 11.788, 10685.459, 369.716, 52843.753 25/05/09,16:48:17,08,10,1, 11.9,1,1, 11.788, 10685.451, 369.723, 52843.779 25/05/09,16:48:17,09,10,1, 11.9,1,1, 11.788, 10685.441, 369.689, 52843.729 25/05/09,16:48:17,10,10,1, 11.9,1,1, 11.788, 10685.434, 369.723, 52843.768 25/05/09,16:48:17,11,10,1, 11.9,1,1, 11.788, 10685.437, 369.693, 52843.678 25/05/09,16:48:17,12,10,1, 11.9,1,1, 11.788, 10685.465, 369.696, 52843.731 25/05/09,16:48:17,13,10,1, 11.9,1,1, 11.788, 10685.410, 369.689, 52843.704 25/05/09,16:48:17,14,10,1, 11.9,1,1, 11.788, 10685.414, 369.689, 52843.731 25/05/09,16:48:17,15,10,1, 11.9,1,1, 11.788, 10685.437, 369.687, 52843.713 25/05/09,16:48:17,16,10,1, 11.9,1,1, 11.788, 10685.428, 369.662, 52843.633 25/05/09,16:48:17,17,10,1, 11.9,1,1, 11.788, 10685.434, 369.676, 52843.743 25/05/09,16:48:17,18,10,1, 11.9,1,1, 11.788, 10685.398, 369.679, 52843.666 25/05/09,16:48:17,19,10,1, 11.9,1,1, 11.788, 10685.416, 369.664, 52843.659 25/05/09,16:48:18,00,10,1, 11.9,1,1, 11.787, 10685.408, 369.664, 52843.659 25/05/09,16:48:18,01,10,1, 11.9,1,1, 11.787, 10685.417, 369.683, 52843.642 25/05/09,16:48:18,02,10,1, 11.9,1,1, 11.787, 10685.420, 369.663, 52843.628 25/05/09,16:48:18,03,10,1, 11.9,1,1, 11.787, 10685.427, 369.636, 52843.626 25/05/09,16:48:18,04,10,1, 11.9,1,1, 11.787, 10685.421, 369.673, 52843.618 25/05/09,16:48:18,05,10,1, 11.9,1,1, 11.787, 10685.412, 369.646, 52843.673 25/05/09,16:48:18,06,10,1, 11.9,1,1, 11.787, 10685.407, 369.622, 52843.601 25/05/09,16:48:18,07,10,1, 11.9,1,1, 11.787, 10685.411, 369.625, 52843.544 25/05/09,16:48:18,08,10,1, 11.9,1,1, 11.787, 10685.402, 369.615, 52843.631 25/05/09,16:48:18,09,10,1, 11.9,1,1, 11.787, 10685.374, 369.625, 52843.621 25/05/09,16:48:18,10,10,1, 11.9,1,1, 11.787, 10685.401, 369.627, 52843.622 25/05/09,16:48:18,11,10,1, 11.9,1,1, 11.787, 10685.391, 369.610, 52843.559 25/05/09,16:48:18,12,10,1, 11.9,1,1, 11.787, 10685.386, 369.604, 52843.576 25/05/09,16:48:18,13,10,1, 11.9,1,1, 11.787, 10685.389, 369.602, 52843.537 25/05/09,16:48:18,14,10,1, 11.9,1,1, 11.787, 10685.424, 369.618, 52843.778 25/05/09,16:48:18,15,10,1, 11.9,1,1, 11.787, 10685.394, 369.601, 52843.399 25/05/09,16:48:18,16,10,1, 11.9,1,1, 11.787, 10685.402, 369.615, 52843.481 25/05/09,16:48:18,17,10,1, 11.9,1,1, 11.787, 10685.364, 369.586, 52843.374 25/05/09,16:48:18,18,10,1, 11.9,1,1, 11.787, 10685.408, 369.564, 52843.467 25/05/09,16:48:18,19,10,1, 11.9,1,1, 11.787, 10685.414, 369.577, 52843.462 25/05/09,16:48:19,00,10,1, 12.0,1,1, 11.785, 10685.408, 369.577, 52843.462 25/05/09,16:48:19,01,10,1, 12.0,1,1, 11.785, 10685.400, 369.574, 52843.481 25/05/09,16:48:19,02,10,1, 12.0,1,1, 11.785, 10685.388, 369.574, 52843.473 25/05/09,16:48:19,03,10,1, 12.0,1,1, 11.785, 10685.375, 369.594, 52843.419 25/05/09,16:48:19,04,10,1, 12.0,1,1, 11.785, 10685.366, 369.590, 52843.503 25/05/09,16:48:19,05,10,1, 12.0,1,1, 11.785, 10685.356, 369.565, 52843.479 25/05/09,16:48:19,06,10,1, 12.0,1,1, 11.785, 10685.352, 369.562, 52843.413 25/05/09,16:48:19,07,10,1, 12.0,1,1, 11.785, 10685.371, 369.572, 52843.445 25/05/09,16:48:19,08,10,1, 12.0,1,1, 11.785, 10685.367, 369.562, 52843.412 25/05/09,16:48:19,09,10,1, 12.0,1,1, 11.785, 10685.361, 369.526, 52843.417 25/05/09,16:48:19,10,10,1, 12.0,1,1, 11.785, 10685.335, 369.525, 52843.386 25/05/09,16:48:19,11,10,1, 12.0,1,1, 11.785, 10685.350, 369.535, 52843.337 25/05/09,16:48:19,12,10,1, 12.0,1,1, 11.785, 10685.378, 369.549, 52843.378 25/05/09,16:48:19,13,10,1, 12.0,1,1, 11.785, 10685.344, 369.506, 52843.350 25/05/09,16:48:19,14,10,1, 12.0,1,1, 11.785, 10685.383, 369.519, 52843.278 25/05/09,16:48:19,15,10,1, 12.0,1,1, 11.785, 10685.351, 369.500, 52843.346 25/05/09,16:48:19,16,10,1, 12.0,1,1, 11.785, 10685.358, 369.512, 52843.382 25/05/09,16:48:19,17,10,1, 12.0,1,1, 11.785, 10685.367, 369.521, 52843.417 25/05/09,16:48:19,18,10,1, 12.0,1,1, 11.785, 10685.349, 369.503, 52843.329 25/05/09,16:48:19,19,10,1, 12.0,1,1, 11.785, 10685.374, 369.500, 52843.304 25/05/09,16:48:20,00,11,1, 11.9,1,1, 11.788, 10685.366, 369.500, 52843.304 25/05/09,16:48:20,01,11,1, 11.9,1,1, 11.788, 10685.349, 369.498, 52843.278 25/05/09,16:48:20,02,11,1, 11.9,1,1, 11.788, 10685.331, 369.498, 52843.339 25/05/09,16:48:20,03,11,1, 11.9,1,1, 11.788, 10685.318, 369.513, 52843.282 25/05/09,16:48:20,04,11,1, 11.9,1,1, 11.788, 10685.350, 369.496, 52843.316 25/05/09,16:48:20,05,11,1, 11.9,1,1, 11.788, 10685.351, 369.505, 52843.284 25/05/09,16:48:20,06,11,1, 11.9,1,1, 11.788, 10685.328, 369.489, 52843.239 25/05/09,16:48:20,07,11,1, 11.9,1,1, 11.788, 10685.343, 369.471, 52843.209 25/05/09,16:48:20,08,11,1, 11.9,1,1, 11.788, 10685.346, 369.472, 52843.209 25/05/09,16:48:20,09,11,1, 11.9,1,1, 11.788, 10685.323, 369.509, 52843.238 25/05/09,16:48:20,10,11,1, 11.9,1,1, 11.788, 10685.323, 369.468, 52843.181 25/05/09,16:48:20,11,11,1, 11.9,1,1, 11.788, 10685.340, 369.462, 52843.205 25/05/09,16:48:20,12,11,1, 11.9,1,1, 11.788, 10685.325, 369.443, 52843.222 25/05/09,16:48:20,13,11,1, 11.9,1,1, 11.788, 10685.339, 369.450, 52843.156 25/05/09,16:48:20,14,11,1, 11.9,1,1, 11.788, 10685.323, 369.468, 52843.170 25/05/09,16:48:20,15,11,1, 11.9,1,1, 11.788, 10685.332, 369.477, 52843.237 25/05/09,16:48:20,16,11,1, 11.9,1,1, 11.788, 10685.308, 369.456, 52843.188 25/05/09,16:48:20,17,11,1, 11.9,1,1, 11.788, 10685.325, 369.475, 52843.216 25/05/09,16:48:20,18,11,1, 11.9,1,1, 11.788, 10685.332, 369.447, 52843.188 25/05/09,16:48:20,19,11,1, 11.9,1,1, 11.788, 10685.333, 369.440, 52843.150 25/05/09,16:48:21,00,10,1, 11.9,1,1, 11.786, 10685.333, 369.440, 52843.150 25/05/09,16:48:21,01,10,1, 11.9,1,1, 11.786, 10685.310, 369.453, 52843.167 25/05/09,16:48:21,02,10,1, 11.9,1,1, 11.786, 10685.323, 369.441, 52843.110 25/05/09,16:48:21,03,10,1, 11.9,1,1, 11.786, 10685.294, 369.458, 52843.156 25/05/09,16:48:21,04,10,1, 11.9,1,1, 11.786, 10685.306, 369.441, 52843.137 25/05/09,16:48:21,05,10,1, 11.9,1,1, 11.786, 10685.289, 369.457, 52843.098 25/05/09,16:48:21,06,10,1, 11.9,1,1, 11.786, 10685.315, 369.437, 52843.063 25/05/09,16:48:21,07,10,1, 11.9,1,1, 11.786, 10685.297, 369.446, 52843.128 25/05/09,16:48:21,08,10,1, 11.9,1,1, 11.786, 10685.305, 369.445, 52843.021 25/05/09,16:48:21,09,10,1, 11.9,1,1, 11.786, 10685.293, 369.430, 52843.122 25/05/09,16:48:21,10,10,1, 11.9,1,1, 11.786, 10685.313, 369.449, 52843.124 25/05/09,16:48:21,11,10,1, 11.9,1,1, 11.786, 10685.301, 369.421, 52842.977 25/05/09,16:48:21,12,10,1, 11.9,1,1, 11.786, 10685.289, 369.430, 52843.088 25/05/09,16:48:21,13,10,1, 11.9,1,1, 11.786, 10685.273, 369.439, 52843.031 25/05/09,16:48:21,14,10,1, 11.9,1,1, 11.786, 10685.281, 369.445, 52843.012 25/05/09,16:48:21,15,10,1, 11.9,1,1, 11.786, 10685.291, 369.419, 52843.061 25/05/09,16:48:21,16,10,1, 11.9,1,1, 11.786, 10685.288, 369.400, 52842.977 25/05/09,16:48:21,17,10,1, 11.9,1,1, 11.786, 10685.277, 369.404, 52842.966 25/05/09,16:48:21,18,10,1, 11.9,1,1, 11.786, 10685.284, 369.430, 52843.038 25/05/09,16:48:21,19,10,1, 11.9,1,1, 11.786, 10685.269, 369.428, 52843.065 25/05/09,16:48:22,00,11,1, 11.8,1,1, 11.789, 10685.266, 369.428, 52843.065 25/05/09,16:48:22,01,11,1, 11.8,1,1, 11.789, 10685.260, 369.410, 52842.902 25/05/09,16:48:22,02,11,1, 11.8,1,1, 11.789, 10685.276, 369.404, 52842.990 25/05/09,16:48:22,03,11,1, 11.8,1,1, 11.789, 10685.254, 369.421, 52842.914 25/05/09,16:48:22,04,11,1, 11.8,1,1, 11.789, 10685.249, 369.414, 52842.928 25/05/09,16:48:22,05,11,1, 11.8,1,1, 11.789, 10685.237, 369.395, 52842.974 25/05/09,16:48:22,06,11,1, 11.8,1,1, 11.789, 10685.257, 369.376, 52842.918 25/05/09,16:48:22,07,11,1, 11.8,1,1, 11.789, 10685.272, 369.390, 52842.899 25/05/09,16:48:22,08,11,1, 11.8,1,1, 11.789, 10685.242, 369.400, 52842.901 25/05/09,16:48:22,09,11,1, 11.8,1,1, 11.789, 10685.268, 369.374, 52842.900 25/05/09,16:48:22,10,11,1, 11.8,1,1, 11.789, 10685.265, 369.388, 52842.984 25/05/09,16:48:22,11,11,1, 11.8,1,1, 11.789, 10685.237, 369.387, 52842.909 25/05/09,16:48:22,12,11,1, 11.8,1,1, 11.789, 10685.261, 369.366, 52842.833 25/05/09,16:48:22,13,11,1, 11.8,1,1, 11.789, 10685.255, 369.363, 52842.915 25/05/09,16:48:22,14,11,1, 11.8,1,1, 11.789, 10685.227, 369.372, 52842.763 25/05/09,16:48:22,15,11,1, 11.8,1,1, 11.789, 10685.242, 369.355, 52842.890 25/05/09,16:48:22,16,11,1, 11.8,1,1, 11.789, 10685.248, 369.368, 52842.852 25/05/09,16:48:22,17,11,1, 11.8,1,1, 11.789, 10685.264, 369.355, 52842.801 25/05/09,16:48:22,18,11,1, 11.8,1,1, 11.789, 10685.204, 369.365, 52842.828 25/05/09,16:48:22,19,11,1, 11.8,1,1, 11.789, 10685.205, 369.341, 52842.849 25/05/09,16:48:23,00,10,1, 11.9,1,1, 11.788, 10685.199, 369.341, 52842.849 25/05/09,16:48:23,01,10,1, 11.9,1,1, 11.788, 10685.227, 369.335, 52842.847 25/05/09,16:48:23,02,10,1, 11.9,1,1, 11.788, 10685.220, 369.337, 52842.781 25/05/09,16:48:23,03,10,1, 11.9,1,1, 11.788, 10685.230, 369.349, 52842.827 25/05/09,16:48:23,04,10,1, 11.9,1,1, 11.788, 10685.227, 369.321, 52842.774 25/05/09,16:48:23,05,10,1, 11.9,1,1, 11.788, 10685.234, 369.320, 52842.745 25/05/09,16:48:23,06,10,1, 11.9,1,1, 11.788, 10685.246, 369.327, 52842.726 25/05/09,16:48:23,07,10,1, 11.9,1,1, 11.788, 10685.240, 369.313, 52842.741 25/05/09,16:48:23,08,10,1, 11.9,1,1, 11.788, 10685.251, 369.321, 52842.727 25/05/09,16:48:23,09,10,1, 11.9,1,1, 11.788, 10685.238, 369.318, 52842.751 25/05/09,16:48:23,10,10,1, 11.9,1,1, 11.788, 10685.239, 369.294, 52842.726 25/05/09,16:48:23,11,10,1, 11.9,1,1, 11.788, 10685.251, 369.297, 52842.728 25/05/09,16:48:23,12,10,1, 11.9,1,1, 11.788, 10685.212, 369.282, 52842.686 25/05/09,16:48:23,13,10,1, 11.9,1,1, 11.788, 10685.233, 369.283, 52842.676 25/05/09,16:48:23,14,10,1, 11.9,1,1, 11.788, 10685.235, 369.292, 52842.765 25/05/09,16:48:23,15,10,1, 11.9,1,1, 11.788, 10685.229, 369.296, 52842.722 25/05/09,16:48:23,16,10,1, 11.9,1,1, 11.788, 10685.238, 369.289, 52842.633 25/05/09,16:48:23,17,10,1, 11.9,1,1, 11.788, 10685.217, 369.281, 52842.673 25/05/09,16:48:23,18,10,1, 11.9,1,1, 11.788, 10685.222, 369.280, 52842.670 25/05/09,16:48:23,19,10,1, 11.9,1,1, 11.788, 10685.227, 369.301, 52842.691 25/05/09,16:48:24,00,10,1, 11.9,1,1, 11.785, 10685.225, 369.301, 52842.691 25/05/09,16:48:24,01,10,1, 11.9,1,1, 11.785, 10685.188, 369.274, 52842.682 25/05/09,16:48:24,02,10,1, 11.9,1,1, 11.785, 10685.198, 369.247, 52842.667 25/05/09,16:48:24,03,10,1, 11.9,1,1, 11.785, 10685.217, 369.267, 52842.581 25/05/09,16:48:24,04,10,1, 11.9,1,1, 11.785, 10685.209, 369.272, 52842.645 25/05/09,16:48:24,05,10,1, 11.9,1,1, 11.785, 10685.184, 369.267, 52842.623 25/05/09,16:48:24,06,10,1, 11.9,1,1, 11.785, 10685.199, 369.241, 52842.565 25/05/09,16:48:24,07,10,1, 11.9,1,1, 11.785, 10685.230, 369.263, 52842.546 25/05/09,16:48:24,08,10,1, 11.9,1,1, 11.785, 10685.204, 369.255, 52842.541 25/05/09,16:48:24,09,10,1, 11.9,1,1, 11.785, 10685.202, 369.246, 52842.612 25/05/09,16:48:24,10,10,1, 11.9,1,1, 11.785, 10685.197, 369.242, 52842.495 25/05/09,16:48:24,11,10,1, 11.9,1,1, 11.785, 10685.212, 369.258, 52842.520 25/05/09,16:48:24,12,10,1, 11.9,1,1, 11.785, 10685.206, 369.238, 52842.588 25/05/09,16:48:24,13,10,1, 11.9,1,1, 11.785, 10685.214, 369.253, 52842.559 25/05/09,16:48:24,14,10,1, 11.9,1,1, 11.785, 10685.199, 369.239, 52842.528 25/05/09,16:48:24,15,10,1, 11.9,1,1, 11.785, 10685.211, 369.220, 52842.489 25/05/09,16:48:24,16,10,1, 11.9,1,1, 11.785, 10685.200, 369.230, 52842.492 25/05/09,16:48:24,17,10,1, 11.9,1,1, 11.785, 10685.197, 369.240, 52842.565 25/05/09,16:48:24,18,10,1, 11.9,1,1, 11.785, 10685.189, 369.230, 52842.460 25/05/09,16:48:24,19,10,1, 11.9,1,1, 11.785, 10685.196, 369.205, 52842.441 25/05/09,16:48:25,00,10,1, 11.9,1,1, 11.785, 10685.191, 369.205, 52842.441 25/05/09,16:48:25,01,10,1, 11.9,1,1, 11.785, 10685.180, 369.217, 52842.460 25/05/09,16:48:25,02,10,1, 11.9,1,1, 11.785, 10685.207, 369.230, 52842.452 25/05/09,16:48:25,03,10,1, 11.9,1,1, 11.785, 10685.169, 369.212, 52842.487 25/05/09,16:48:25,04,10,1, 11.9,1,1, 11.785, 10685.207, 369.234, 52842.466 25/05/09,16:48:25,05,10,1, 11.9,1,1, 11.785, 10685.200, 369.200, 52842.428 25/05/09,16:48:25,06,10,1, 11.9,1,1, 11.785, 10685.193, 369.212, 52842.408 25/05/09,16:48:25,07,10,1, 11.9,1,1, 11.785, 10685.191, 369.189, 52842.450 25/05/09,16:48:25,08,10,1, 11.9,1,1, 11.785, 10685.188, 369.198, 52842.356 25/05/09,16:48:25,09,10,1, 11.9,1,1, 11.785, 10685.205, 369.184, 52842.422 25/05/09,16:48:25,10,10,1, 11.9,1,1, 11.785, 10685.193, 369.157, 52842.421 25/05/09,16:48:25,11,10,1, 11.9,1,1, 11.785, 10685.199, 369.183, 52842.395 25/05/09,16:48:25,12,10,1, 11.9,1,1, 11.785, 10685.185, 369.191, 52842.334 25/05/09,16:48:25,13,10,1, 11.9,1,1, 11.785, 10685.161, 369.172, 52842.319 25/05/09,16:48:25,14,10,1, 11.9,1,1, 11.785, 10685.167, 369.180, 52842.380 25/05/09,16:48:25,15,10,1, 11.9,1,1, 11.785, 10685.187, 369.167, 52842.376 25/05/09,16:48:25,16,10,1, 11.9,1,1, 11.785, 10685.182, 369.177, 52842.309 25/05/09,16:48:25,17,10,1, 11.9,1,1, 11.785, 10685.196, 369.177, 52842.362 25/05/09,16:48:25,18,10,1, 11.9,1,1, 11.785, 10685.173, 369.175, 52842.269 25/05/09,16:48:25,19,10,1, 11.9,1,1, 11.785, 10685.186, 369.132, 52842.237 25/05/09,16:48:26,00,10,1, 11.9,1,1, 11.788, 10685.183, 369.132, 52842.237 25/05/09,16:48:26,01,10,1, 11.9,1,1, 11.788, 10685.187, 369.145, 52842.274 25/05/09,16:48:26,02,10,1, 11.9,1,1, 11.788, 10685.173, 369.143, 52842.258 25/05/09,16:48:26,03,10,1, 11.9,1,1, 11.788, 10685.177, 369.145, 52842.230 25/05/09,16:48:26,04,10,1, 11.9,1,1, 11.788, 10685.184, 369.141, 52842.239 25/05/09,16:48:26,05,10,1, 11.9,1,1, 11.788, 10685.183, 369.145, 52842.259 25/05/09,16:48:26,06,10,1, 11.9,1,1, 11.788, 10685.218, 369.137, 52842.148 25/05/09,16:48:26,07,10,1, 11.9,1,1, 11.788, 10685.138, 369.124, 52842.255 25/05/09,16:48:26,08,10,1, 11.9,1,1, 11.788, 10685.199, 369.123, 52842.096 25/05/09,16:48:26,09,10,1, 11.9,1,1, 11.788, 10685.150, 369.132, 52842.202 25/05/09,16:48:26,10,10,1, 11.9,1,1, 11.788, 10685.170, 369.127, 52842.229 25/05/09,16:48:26,11,10,1, 11.9,1,1, 11.788, 10685.169, 369.140, 52842.218 25/05/09,16:48:26,12,10,1, 11.9,1,1, 11.788, 10685.167, 369.105, 52842.196 25/05/09,16:48:26,13,10,1, 11.9,1,1, 11.788, 10685.169, 369.078, 52842.189 25/05/09,16:48:26,14,10,1, 11.9,1,1, 11.788, 10685.145, 369.097, 52842.183 25/05/09,16:48:26,15,10,1, 11.9,1,1, 11.788, 10685.156, 369.088, 52842.149 25/05/09,16:48:26,16,10,1, 11.9,1,1, 11.788, 10685.198, 369.102, 52842.216 25/05/09,16:48:26,17,10,1, 11.9,1,1, 11.788, 10685.180, 369.088, 52842.175 25/05/09,16:48:26,18,10,1, 11.9,1,1, 11.788, 10685.181, 369.094, 52842.079 25/05/09,16:48:26,19,10,1, 11.9,1,1, 11.788, 10685.169, 369.085, 52842.161 25/05/09,16:48:27,00,10,1, 12.0,1,1, 11.789, 10685.166, 369.085, 52842.161 25/05/09,16:48:27,01,10,1, 12.0,1,1, 11.789, 10685.164, 369.086, 52842.133 25/05/09,16:48:27,02,10,1, 12.0,1,1, 11.789, 10685.158, 369.067, 52842.157 25/05/09,16:48:27,03,10,1, 12.0,1,1, 11.789, 10685.150, 369.050, 52842.151 25/05/09,16:48:27,04,10,1, 12.0,1,1, 11.789, 10685.166, 369.078, 52842.130 25/05/09,16:48:27,05,10,1, 12.0,1,1, 11.789, 10685.157, 369.064, 52842.009 25/05/09,16:48:27,06,10,1, 12.0,1,1, 11.789, 10685.170, 369.076, 52842.107 25/05/09,16:48:27,07,10,1, 12.0,1,1, 11.789, 10685.159, 369.038, 52842.016 25/05/09,16:48:27,08,10,1, 12.0,1,1, 11.789, 10685.174, 369.049, 52842.084 25/05/09,16:48:27,09,10,1, 12.0,1,1, 11.789, 10685.158, 369.048, 52842.078 25/05/09,16:48:27,10,10,1, 12.0,1,1, 11.789, 10685.163, 369.040, 52842.069 25/05/09,16:48:27,11,10,1, 12.0,1,1, 11.789, 10685.156, 369.035, 52842.072 25/05/09,16:48:27,12,10,1, 12.0,1,1, 11.789, 10685.183, 369.048, 52841.966 25/05/09,16:48:27,13,10,1, 12.0,1,1, 11.789, 10685.180, 369.011, 52841.972 25/05/09,16:48:27,14,10,1, 12.0,1,1, 11.789, 10685.181, 369.031, 52841.974 25/05/09,16:48:27,15,10,1, 12.0,1,1, 11.789, 10685.174, 369.044, 52841.949 25/05/09,16:48:27,16,10,1, 12.0,1,1, 11.789, 10685.149, 369.045, 52842.025 25/05/09,16:48:27,17,10,1, 12.0,1,1, 11.789, 10685.166, 369.037, 52841.971 25/05/09,16:48:27,18,10,1, 12.0,1,1, 11.789, 10685.185, 369.020, 52841.977 25/05/09,16:48:27,19,10,1, 12.0,1,1, 11.789, 10685.177, 369.027, 52841.990 25/05/09,16:48:28,00,10,1, 11.9,1,1, 11.787, 10685.174, 369.027, 52841.990 25/05/09,16:48:28,01,10,1, 11.9,1,1, 11.787, 10685.163, 369.016, 52842.020 25/05/09,16:48:28,02,10,1, 11.9,1,1, 11.787, 10685.176, 368.991, 52841.929 25/05/09,16:48:28,03,10,1, 11.9,1,1, 11.787, 10685.158, 368.979, 52841.908 25/05/09,16:48:28,04,10,1, 11.9,1,1, 11.787, 10685.158, 368.983, 52841.886 25/05/09,16:48:28,05,10,1, 11.9,1,1, 11.787, 10685.175, 368.999, 52841.889 25/05/09,16:48:28,06,10,1, 11.9,1,1, 11.787, 10685.190, 368.989, 52841.885 25/05/09,16:48:28,07,10,1, 11.9,1,1, 11.787, 10685.169, 368.983, 52841.936 25/05/09,16:48:28,08,10,1, 11.9,1,1, 11.787, 10685.162, 368.987, 52841.888 25/05/09,16:48:28,09,10,1, 11.9,1,1, 11.787, 10685.156, 368.997, 52841.870 25/05/09,16:48:28,10,10,1, 11.9,1,1, 11.787, 10685.166, 368.981, 52841.925 25/05/09,16:48:28,11,10,1, 11.9,1,1, 11.787, 10685.168, 368.970, 52841.824 25/05/09,16:48:28,12,10,1, 11.9,1,1, 11.787, 10685.164, 368.988, 52841.838 25/05/09,16:48:28,13,10,1, 11.9,1,1, 11.787, 10685.150, 368.972, 52841.861 25/05/09,16:48:28,14,10,1, 11.9,1,1, 11.787, 10685.162, 368.965, 52841.809 25/05/09,16:48:28,15,10,1, 11.9,1,1, 11.787, 10685.171, 368.959, 52841.826 25/05/09,16:48:28,16,10,1, 11.9,1,1, 11.787, 10685.193, 368.987, 52841.809 25/05/09,16:48:28,17,10,1, 11.9,1,1, 11.787, 10685.179, 368.960, 52841.849 25/05/09,16:48:28,18,10,1, 11.9,1,1, 11.787, 10685.185, 368.990, 52841.794 25/05/09,16:48:28,19,10,1, 11.9,1,1, 11.787, 10685.179, 368.931, 52841.744 25/05/09,16:48:29,00,10,1, 11.9,1,1, 11.787, 10685.174, 368.931, 52841.744 25/05/09,16:48:29,01,10,1, 11.9,1,1, 11.787, 10685.169, 368.958, 52841.811 25/05/09,16:48:29,02,10,1, 11.9,1,1, 11.787, 10685.165, 368.938, 52841.789 25/05/09,16:48:29,03,10,1, 11.9,1,1, 11.787, 10685.188, 368.929, 52841.786 25/05/09,16:48:29,04,10,1, 11.9,1,1, 11.787, 10685.165, 368.927, 52841.781 25/05/09,16:48:29,05,10,1, 11.9,1,1, 11.787, 10685.174, 368.935, 52841.681 25/05/09,16:48:29,06,10,1, 11.9,1,1, 11.787, 10685.182, 368.932, 52841.767 25/05/09,16:48:29,07,10,1, 11.9,1,1, 11.787, 10685.185, 368.903, 52841.664 25/05/09,16:48:29,08,10,1, 11.9,1,1, 11.787, 10685.165, 368.900, 52841.668 25/05/09,16:48:29,09,10,1, 11.9,1,1, 11.787, 10685.181, 368.907, 52841.713 25/05/09,16:48:29,10,10,1, 11.9,1,1, 11.787, 10685.175, 368.903, 52841.668 25/05/09,16:48:29,11,10,1, 11.9,1,1, 11.787, 10685.189, 368.878, 52841.690 25/05/09,16:48:29,12,10,1, 11.9,1,1, 11.787, 10685.190, 368.880, 52841.677 25/05/09,16:48:29,13,10,1, 11.9,1,1, 11.787, 10685.189, 368.890, 52841.695 25/05/09,16:48:29,14,10,1, 11.9,1,1, 11.787, 10685.201, 368.873, 52841.660 25/05/09,16:48:29,15,10,1, 11.9,1,1, 11.787, 10685.177, 368.890, 52841.663 25/05/09,16:48:29,16,10,1, 11.9,1,1, 11.787, 10685.186, 368.856, 52841.626 25/05/09,16:48:29,17,10,1, 11.9,1,1, 11.787, 10685.187, 368.874, 52841.649 25/05/09,16:48:29,18,10,1, 11.9,1,1, 11.787, 10685.188, 368.866, 52841.633 25/05/09,16:48:29,19,10,1, 11.9,1,1, 11.787, 10685.193, 368.839, 52841.586 25/05/09,16:48:30,00,10,1, 12.0,1,1, 11.788, 10685.191, 368.839, 52841.586 25/05/09,16:48:30,01,10,1, 12.0,1,1, 11.788, 10685.168, 368.842, 52841.527 25/05/09,16:48:30,02,10,1, 12.0,1,1, 11.788, 10685.177, 368.840, 52841.642 25/05/09,16:48:30,03,10,1, 12.0,1,1, 11.788, 10685.199, 368.828, 52841.522 25/05/09,16:48:30,04,10,1, 12.0,1,1, 11.788, 10685.192, 368.839, 52841.609 25/05/09,16:48:30,05,10,1, 12.0,1,1, 11.788, 10685.186, 368.824, 52841.631 25/05/09,16:48:30,06,10,1, 12.0,1,1, 11.788, 10685.173, 368.799, 52841.601 25/05/09,16:48:30,07,10,1, 12.0,1,1, 11.788, 10685.195, 368.802, 52841.531 25/05/09,16:48:30,08,10,1, 12.0,1,1, 11.788, 10685.189, 368.799, 52841.531 25/05/09,16:48:30,09,10,1, 12.0,1,1, 11.788, 10685.201, 368.795, 52841.526 25/05/09,16:48:30,10,10,1, 12.0,1,1, 11.788, 10685.204, 368.797, 52841.531 25/05/09,16:48:30,11,10,1, 12.0,1,1, 11.788, 10685.186, 368.812, 52841.548 25/05/09,16:48:30,12,10,1, 12.0,1,1, 11.788, 10685.196, 368.792, 52841.484 25/05/09,16:48:30,13,10,1, 12.0,1,1, 11.788, 10685.180, 368.790, 52841.480 25/05/09,16:48:30,14,10,1, 12.0,1,1, 11.788, 10685.195, 368.790, 52841.465 25/05/09,16:48:30,15,10,1, 12.0,1,1, 11.788, 10685.206, 368.783, 52841.397 25/05/09,16:48:30,16,10,1, 12.0,1,1, 11.788, 10685.183, 368.798, 52841.392 25/05/09,16:48:30,17,10,1, 12.0,1,1, 11.788, 10685.183, 368.783, 52841.362 25/05/09,16:48:30,18,10,1, 12.0,1,1, 11.788, 10685.214, 368.762, 52841.384 25/05/09,16:48:30,19,10,1, 12.0,1,1, 11.788, 10685.232, 368.766, 52841.390 25/05/09,16:48:31,00,10,1, 12.0,1,1, 11.789, 10685.225, 368.766, 52841.390 25/05/09,16:48:31,01,10,1, 12.0,1,1, 11.789, 10685.193, 368.773, 52841.436 25/05/09,16:48:31,02,10,1, 12.0,1,1, 11.789, 10685.201, 368.741, 52841.433 25/05/09,16:48:31,03,10,1, 12.0,1,1, 11.789, 10685.218, 368.730, 52841.411 25/05/09,16:48:31,04,10,1, 12.0,1,1, 11.789, 10685.191, 368.725, 52841.333 25/05/09,16:48:31,05,10,1, 12.0,1,1, 11.789, 10685.189, 368.758, 52841.365 25/05/09,16:48:31,06,10,1, 12.0,1,1, 11.789, 10685.188, 368.764, 52841.386 25/05/09,16:48:31,07,10,1, 12.0,1,1, 11.789, 10685.204, 368.710, 52841.353 25/05/09,16:48:31,08,10,1, 12.0,1,1, 11.789, 10685.175, 368.743, 52841.305 25/05/09,16:48:31,09,10,1, 12.0,1,1, 11.789, 10685.201, 368.731, 52841.298 25/05/09,16:48:31,10,10,1, 12.0,1,1, 11.789, 10685.233, 368.704, 52841.294 25/05/09,16:48:31,11,10,1, 12.0,1,1, 11.789, 10685.201, 368.716, 52841.248 25/05/09,16:48:31,12,10,1, 12.0,1,1, 11.789, 10685.194, 368.697, 52841.290 25/05/09,16:48:31,13,10,1, 12.0,1,1, 11.789, 10685.177, 368.713, 52841.253 25/05/09,16:48:31,14,10,1, 12.0,1,1, 11.789, 10685.198, 368.733, 52841.286 25/05/09,16:48:31,15,10,1, 12.0,1,1, 11.789, 10685.212, 368.699, 52841.317 25/05/09,16:48:31,16,10,1, 12.0,1,1, 11.789, 10685.201, 368.695, 52841.239 25/05/09,16:48:31,17,10,1, 12.0,1,1, 11.789, 10685.210, 368.677, 52841.278 25/05/09,16:48:31,18,10,1, 12.0,1,1, 11.789, 10685.210, 368.663, 52841.255 25/05/09,16:48:31,19,10,1, 12.0,1,1, 11.789, 10685.205, 368.665, 52841.304 25/05/09,16:48:32,00,10,1, 11.9,1,1, 11.783, 10685.199, 368.665, 52841.304 25/05/09,16:48:32,01,10,1, 11.9,1,1, 11.783, 10685.208, 368.674, 52841.262 25/05/09,16:48:32,02,10,1, 11.9,1,1, 11.783, 10685.203, 368.662, 52841.257 25/05/09,16:48:32,03,10,1, 11.9,1,1, 11.783, 10685.203, 368.667, 52841.283 25/05/09,16:48:32,04,10,1, 11.9,1,1, 11.783, 10685.205, 368.631, 52841.197 25/05/09,16:48:32,05,10,1, 11.9,1,1, 11.783, 10685.230, 368.648, 52841.272 25/05/09,16:48:32,06,10,1, 11.9,1,1, 11.783, 10685.219, 368.635, 52841.215 25/05/09,16:48:32,07,10,1, 11.9,1,1, 11.783, 10685.218, 368.630, 52841.132 25/05/09,16:48:32,08,10,1, 11.9,1,1, 11.783, 10685.217, 368.628, 52841.240 25/05/09,16:48:32,09,10,1, 11.9,1,1, 11.783, 10685.194, 368.630, 52841.121 25/05/09,16:48:32,10,10,1, 11.9,1,1, 11.783, 10685.226, 368.636, 52841.195 25/05/09,16:48:32,11,10,1, 11.9,1,1, 11.783, 10685.199, 368.615, 52841.100 25/05/09,16:48:32,12,10,1, 11.9,1,1, 11.783, 10685.205, 368.611, 52841.146 25/05/09,16:48:32,13,10,1, 11.9,1,1, 11.783, 10685.180, 368.620, 52841.126 25/05/09,16:48:32,14,10,1, 11.9,1,1, 11.783, 10685.217, 368.618, 52841.107 25/05/09,16:48:32,15,10,1, 11.9,1,1, 11.783, 10685.211, 368.575, 52841.110 25/05/09,16:48:32,16,10,1, 11.9,1,1, 11.783, 10685.203, 368.607, 52841.054 25/05/09,16:48:32,17,10,1, 11.9,1,1, 11.783, 10685.218, 368.608, 52841.100 25/05/09,16:48:32,18,10,1, 11.9,1,1, 11.783, 10685.190, 368.570, 52841.039 25/05/09,16:48:32,19,10,1, 11.9,1,1, 11.783, 10685.187, 368.608, 52841.086 25/05/09,16:48:33,00,10,1, 11.9,1,1, 11.787, 10685.183, 368.608, 52841.086 25/05/09,16:48:33,01,10,1, 11.9,1,1, 11.787, 10685.213, 368.603, 52841.109 25/05/09,16:48:33,02,10,1, 11.9,1,1, 11.787, 10685.207, 368.598, 52841.034 25/05/09,16:48:33,03,10,1, 11.9,1,1, 11.787, 10685.226, 368.596, 52841.070 25/05/09,16:48:33,04,10,1, 11.9,1,1, 11.787, 10685.211, 368.577, 52840.955 25/05/09,16:48:33,05,10,1, 11.9,1,1, 11.787, 10685.235, 368.583, 52841.033 25/05/09,16:48:33,06,10,1, 11.9,1,1, 11.787, 10685.223, 368.593, 52841.035 25/05/09,16:48:33,07,10,1, 11.9,1,1, 11.787, 10685.234, 368.570, 52840.983 25/05/09,16:48:33,08,10,1, 11.9,1,1, 11.787, 10685.220, 368.570, 52840.993 25/05/09,16:48:33,09,10,1, 11.9,1,1, 11.787, 10685.223, 368.566, 52840.931 25/05/09,16:48:33,10,10,1, 11.9,1,1, 11.787, 10685.209, 368.557, 52840.931 25/05/09,16:48:33,11,10,1, 11.9,1,1, 11.787, 10685.199, 368.561, 52840.952 25/05/09,16:48:33,12,10,1, 11.9,1,1, 11.787, 10685.217, 368.536, 52840.877 25/05/09,16:48:33,13,10,1, 11.9,1,1, 11.787, 10685.217, 368.556, 52840.916 25/05/09,16:48:33,14,10,1, 11.9,1,1, 11.787, 10685.230, 368.554, 52840.894 25/05/09,16:48:33,15,10,1, 11.9,1,1, 11.787, 10685.214, 368.553, 52840.989 25/05/09,16:48:33,16,10,1, 11.9,1,1, 11.787, 10685.210, 368.557, 52840.912 25/05/09,16:48:33,17,10,1, 11.9,1,1, 11.787, 10685.224, 368.565, 52840.897 25/05/09,16:48:33,18,10,1, 11.9,1,1, 11.787, 10685.215, 368.542, 52840.869 25/05/09,16:48:33,19,10,1, 11.9,1,1, 11.787, 10685.213, 368.561, 52840.953 25/05/09,16:48:34,00,11,1, 11.9,1,1, 11.783, 10685.208, 368.561, 52840.953 25/05/09,16:48:34,01,11,1, 11.9,1,1, 11.783, 10685.238, 368.539, 52840.866 25/05/09,16:48:34,02,11,1, 11.9,1,1, 11.783, 10685.251, 368.537, 52840.874 25/05/09,16:48:34,03,11,1, 11.9,1,1, 11.783, 10685.218, 368.539, 52840.940 25/05/09,16:48:34,04,11,1, 11.9,1,1, 11.783, 10685.235, 368.544, 52840.810 25/05/09,16:48:34,05,11,1, 11.9,1,1, 11.783, 10685.239, 368.521, 52840.872 25/05/09,16:48:34,06,11,1, 11.9,1,1, 11.783, 10685.218, 368.517, 52840.849 25/05/09,16:48:34,07,11,1, 11.9,1,1, 11.783, 10685.231, 368.525, 52840.856 25/05/09,16:48:34,08,11,1, 11.9,1,1, 11.783, 10685.227, 368.494, 52840.843 25/05/09,16:48:34,09,11,1, 11.9,1,1, 11.783, 10685.232, 368.491, 52840.771 25/05/09,16:48:34,10,11,1, 11.9,1,1, 11.783, 10685.241, 368.519, 52840.805 25/05/09,16:48:34,11,11,1, 11.9,1,1, 11.783, 10685.231, 368.517, 52840.793 25/05/09,16:48:34,12,11,1, 11.9,1,1, 11.783, 10685.243, 368.500, 52840.793 25/05/09,16:48:34,13,11,1, 11.9,1,1, 11.783, 10685.246, 368.483, 52840.788 25/05/09,16:48:34,14,11,1, 11.9,1,1, 11.783, 10685.225, 368.499, 52840.805 25/05/09,16:48:34,15,11,1, 11.9,1,1, 11.783, 10685.229, 368.521, 52840.775 25/05/09,16:48:34,16,11,1, 11.9,1,1, 11.783, 10685.260, 368.494, 52840.758 25/05/09,16:48:34,17,11,1, 11.9,1,1, 11.783, 10685.268, 368.482, 52840.766 25/05/09,16:48:34,18,11,1, 11.9,1,1, 11.783, 10685.233, 368.476, 52840.675 25/05/09,16:48:34,19,11,1, 11.9,1,1, 11.783, 10685.264, 368.493, 52840.827 25/05/09,16:48:35,00,12,1, 11.9,1,1, 11.783, 10685.258, 368.493, 52840.827 25/05/09,16:48:35,01,12,1, 11.9,1,1, 11.783, 10685.248, 368.477, 52840.739 25/05/09,16:48:35,02,12,1, 11.9,1,1, 11.783, 10685.261, 368.496, 52840.832 25/05/09,16:48:35,03,12,1, 11.9,1,1, 11.783, 10685.237, 368.498, 52840.695 25/05/09,16:48:35,04,12,1, 11.9,1,1, 11.783, 10685.273, 368.479, 52840.676 25/05/09,16:48:35,05,12,1, 11.9,1,1, 11.783, 10685.275, 368.486, 52840.725 25/05/09,16:48:35,06,12,1, 11.9,1,1, 11.783, 10685.247, 368.437, 52840.663 25/05/09,16:48:35,07,12,1, 11.9,1,1, 11.783, 10685.248, 368.481, 52840.624 25/05/09,16:48:35,08,12,1, 11.9,1,1, 11.783, 10685.254, 368.482, 52840.642 25/05/09,16:48:35,09,12,1, 11.9,1,1, 11.783, 10685.244, 368.451, 52840.631 25/05/09,16:48:35,10,12,1, 11.9,1,1, 11.783, 10685.271, 368.446, 52840.619 25/05/09,16:48:35,11,12,1, 11.9,1,1, 11.783, 10685.257, 368.461, 52840.621 25/05/09,16:48:35,12,12,1, 11.9,1,1, 11.783, 10685.265, 368.447, 52840.615 25/05/09,16:48:35,13,12,1, 11.9,1,1, 11.783, 10685.271, 368.459, 52840.558 25/05/09,16:48:35,14,12,1, 11.9,1,1, 11.783, 10685.263, 368.459, 52840.568 25/05/09,16:48:35,15,12,1, 11.9,1,1, 11.783, 10685.264, 368.471, 52840.658 25/05/09,16:48:35,16,12,1, 11.9,1,1, 11.783, 10685.277, 368.433, 52840.629 25/05/09,16:48:35,17,12,1, 11.9,1,1, 11.783, 10685.263, 368.437, 52840.561 25/05/09,16:48:35,18,12,1, 11.9,1,1, 11.783, 10685.274, 368.417, 52840.538 25/05/09,16:48:35,19,12,1, 11.9,1,1, 11.783, 10685.288, 368.436, 52840.624 25/05/09,16:48:36,00,11,1, 11.9,1,1, 11.782, 10685.283, 368.436, 52840.624 25/05/09,16:48:36,01,11,1, 11.9,1,1, 11.782, 10685.271, 368.439, 52840.552 25/05/09,16:48:36,02,11,1, 11.9,1,1, 11.782, 10685.291, 368.438, 52840.500 25/05/09,16:48:36,03,11,1, 11.9,1,1, 11.782, 10685.298, 368.409, 52840.532 25/05/09,16:48:36,04,11,1, 11.9,1,1, 11.782, 10685.271, 368.418, 52840.527 25/05/09,16:48:36,05,11,1, 11.9,1,1, 11.782, 10685.279, 368.400, 52840.574 25/05/09,16:48:36,06,11,1, 11.9,1,1, 11.782, 10685.289, 368.376, 52840.476 25/05/09,16:48:36,07,11,1, 11.9,1,1, 11.782, 10685.293, 368.380, 52840.464 25/05/09,16:48:36,08,11,1, 11.9,1,1, 11.782, 10685.276, 368.391, 52840.462 25/05/09,16:48:36,09,11,1, 11.9,1,1, 11.782, 10685.281, 368.393, 52840.455 25/05/09,16:48:36,10,11,1, 11.9,1,1, 11.782, 10685.301, 368.406, 52840.479 25/05/09,16:48:36,11,11,1, 11.9,1,1, 11.782, 10685.285, 368.385, 52840.448 25/05/09,16:48:36,12,11,1, 11.9,1,1, 11.782, 10685.294, 368.370, 52840.453 25/05/09,16:48:36,13,11,1, 11.9,1,1, 11.782, 10685.296, 368.371, 52840.424 25/05/09,16:48:36,14,11,1, 11.9,1,1, 11.782, 10685.292, 368.384, 52840.429 25/05/09,16:48:36,15,11,1, 11.9,1,1, 11.782, 10685.303, 368.352, 52840.456 25/05/09,16:48:36,16,11,1, 11.9,1,1, 11.782, 10685.329, 368.361, 52840.371 25/05/09,16:48:36,17,11,1, 11.9,1,1, 11.782, 10685.321, 368.370, 52840.452 25/05/09,16:48:36,18,11,1, 11.9,1,1, 11.782, 10685.302, 368.341, 52840.314 25/05/09,16:48:36,19,11,1, 11.9,1,1, 11.782, 10685.315, 368.345, 52840.390 25/05/09,16:48:37,00,11,1, 11.9,1,1, 11.784, 10685.308, 368.345, 52840.390 25/05/09,16:48:37,01,11,1, 11.9,1,1, 11.784, 10685.288, 368.334, 52840.409 25/05/09,16:48:37,02,11,1, 11.9,1,1, 11.784, 10685.310, 368.330, 52840.401 25/05/09,16:48:37,03,11,1, 11.9,1,1, 11.784, 10685.298, 368.327, 52840.308 25/05/09,16:48:37,04,11,1, 11.9,1,1, 11.784, 10685.307, 368.342, 52840.337 25/05/09,16:48:37,05,11,1, 11.9,1,1, 11.784, 10685.323, 368.318, 52840.311 25/05/09,16:48:37,06,11,1, 11.9,1,1, 11.784, 10685.315, 368.334, 52840.330 25/05/09,16:48:37,07,11,1, 11.9,1,1, 11.784, 10685.326, 368.318, 52840.280 25/05/09,16:48:37,08,11,1, 11.9,1,1, 11.784, 10685.337, 368.314, 52840.369 25/05/09,16:48:37,09,11,1, 11.9,1,1, 11.784, 10685.305, 368.309, 52840.282 25/05/09,16:48:37,10,11,1, 11.9,1,1, 11.784, 10685.314, 368.294, 52840.354 25/05/09,16:48:37,11,11,1, 11.9,1,1, 11.784, 10685.327, 368.339, 52840.279 25/05/09,16:48:37,12,11,1, 11.9,1,1, 11.784, 10685.294, 368.309, 52840.313 25/05/09,16:48:37,13,11,1, 11.9,1,1, 11.784, 10685.334, 368.311, 52840.324 25/05/09,16:48:37,14,11,1, 11.9,1,1, 11.784, 10685.352, 368.286, 52840.254 25/05/09,16:48:37,15,11,1, 11.9,1,1, 11.784, 10685.315, 368.297, 52840.235 25/05/09,16:48:37,16,11,1, 11.9,1,1, 11.784, 10685.327, 368.285, 52840.244 25/05/09,16:48:37,17,11,1, 11.9,1,1, 11.784, 10685.332, 368.294, 52840.205 25/05/09,16:48:37,18,11,1, 11.9,1,1, 11.784, 10685.317, 368.275, 52840.282 25/05/09,16:48:37,19,11,1, 11.9,1,1, 11.784, 10685.327, 368.264, 52840.143 25/05/09,16:48:38,00,11,1, 11.9,1,1, 11.784, 10685.325, 368.264, 52840.143 25/05/09,16:48:38,01,11,1, 11.9,1,1, 11.784, 10685.316, 368.279, 52840.203 25/05/09,16:48:38,02,11,1, 11.9,1,1, 11.784, 10685.347, 368.259, 52840.226 25/05/09,16:48:38,03,11,1, 11.9,1,1, 11.784, 10685.325, 368.267, 52840.387 25/05/09,16:48:38,04,11,1, 11.9,1,1, 11.784, 10685.318, 368.245, 52840.165 25/05/09,16:48:38,05,11,1, 11.9,1,1, 11.784, 10685.346, 368.241, 52840.144 25/05/09,16:48:38,06,11,1, 11.9,1,1, 11.784, 10685.321, 368.243, 52840.187 25/05/09,16:48:38,07,11,1, 11.9,1,1, 11.784, 10685.325, 368.269, 52840.174 25/05/09,16:48:38,08,11,1, 11.9,1,1, 11.784, 10685.364, 368.247, 52840.187 25/05/09,16:48:38,09,11,1, 11.9,1,1, 11.784, 10685.331, 368.232, 52840.139 25/05/09,16:48:38,10,11,1, 11.9,1,1, 11.784, 10685.354, 368.244, 52840.181 25/05/09,16:48:38,11,11,1, 11.9,1,1, 11.784, 10685.346, 368.239, 52840.091 25/05/09,16:48:38,12,11,1, 11.9,1,1, 11.784, 10685.351, 368.226, 52840.072 25/05/09,16:48:38,13,11,1, 11.9,1,1, 11.784, 10685.359, 368.231, 52840.154 25/05/09,16:48:38,14,11,1, 11.9,1,1, 11.784, 10685.336, 368.205, 52840.077 25/05/09,16:48:38,15,11,1, 11.9,1,1, 11.784, 10685.359, 368.235, 52840.118 25/05/09,16:48:38,16,11,1, 11.9,1,1, 11.784, 10685.331, 368.224, 52840.094 25/05/09,16:48:38,17,11,1, 11.9,1,1, 11.784, 10685.343, 368.216, 52840.084 25/05/09,16:48:38,18,11,1, 11.9,1,1, 11.784, 10685.360, 368.191, 52840.065 25/05/09,16:48:38,19,11,1, 11.9,1,1, 11.784, 10685.339, 368.223, 52840.060 25/05/09,16:48:39,00,11,1, 11.9,1,1, 11.786, 10685.333, 368.223, 52840.060 25/05/09,16:48:39,01,11,1, 11.9,1,1, 11.786, 10685.369, 368.209, 52840.119 25/05/09,16:48:39,02,11,1, 11.9,1,1, 11.786, 10685.364, 368.183, 52839.961 25/05/09,16:48:39,03,11,1, 11.9,1,1, 11.786, 10685.368, 368.186, 52840.086 25/05/09,16:48:39,04,11,1, 11.9,1,1, 11.786, 10685.373, 368.180, 52840.000 25/05/09,16:48:39,05,11,1, 11.9,1,1, 11.786, 10685.359, 368.205, 52839.968 25/05/09,16:48:39,06,11,1, 11.9,1,1, 11.786, 10685.372, 368.169, 52839.997 25/05/09,16:48:39,07,11,1, 11.9,1,1, 11.786, 10685.362, 368.168, 52839.959 25/05/09,16:48:39,08,11,1, 11.9,1,1, 11.786, 10685.374, 368.171, 52840.000 25/05/09,16:48:39,09,11,1, 11.9,1,1, 11.786, 10685.392, 368.164, 52840.106 25/05/09,16:48:39,10,11,1, 11.9,1,1, 11.786, 10685.370, 368.178, 52839.895 25/05/09,16:48:39,11,11,1, 11.9,1,1, 11.786, 10685.350, 368.153, 52839.948 25/05/09,16:48:39,12,11,1, 11.9,1,1, 11.786, 10685.376, 368.174, 52839.981 25/05/09,16:48:39,13,11,1, 11.9,1,1, 11.786, 10685.390, 368.146, 52839.940 25/05/09,16:48:39,14,11,1, 11.9,1,1, 11.786, 10685.382, 368.132, 52839.989 25/05/09,16:48:39,15,11,1, 11.9,1,1, 11.786, 10685.396, 368.153, 52839.895 25/05/09,16:48:39,16,11,1, 11.9,1,1, 11.786, 10685.388, 368.131, 52839.887 25/05/09,16:48:39,17,11,1, 11.9,1,1, 11.786, 10685.379, 368.130, 52839.893 25/05/09,16:48:39,18,11,1, 11.9,1,1, 11.786, 10685.388, 368.130, 52839.940 25/05/09,16:48:39,19,11,1, 11.9,1,1, 11.786, 10685.389, 368.120, 52839.890 25/05/09,16:48:40,00,11,1, 11.9,1,1, 11.789, 10685.383, 368.120, 52839.890 25/05/09,16:48:40,01,11,1, 11.9,1,1, 11.789, 10685.412, 368.126, 52839.881 25/05/09,16:48:40,02,11,1, 11.9,1,1, 11.789, 10685.403, 368.124, 52839.861 25/05/09,16:48:40,03,11,1, 11.9,1,1, 11.789, 10685.376, 368.084, 52839.855 25/05/09,16:48:40,04,11,1, 11.9,1,1, 11.789, 10685.392, 368.092, 52839.817 25/05/09,16:48:40,05,11,1, 11.9,1,1, 11.789, 10685.412, 368.107, 52839.912 25/05/09,16:48:40,06,11,1, 11.9,1,1, 11.789, 10685.427, 368.095, 52839.832 25/05/09,16:48:40,07,11,1, 11.9,1,1, 11.789, 10685.404, 368.102, 52839.818 25/05/09,16:48:40,08,11,1, 11.9,1,1, 11.789, 10685.404, 368.085, 52839.800 25/05/09,16:48:40,09,11,1, 11.9,1,1, 11.789, 10685.389, 368.090, 52839.805 25/05/09,16:48:40,10,11,1, 11.9,1,1, 11.789, 10685.410, 368.086, 52839.789 25/05/09,16:48:40,11,11,1, 11.9,1,1, 11.789, 10685.402, 368.062, 52839.881 25/05/09,16:48:40,12,11,1, 11.9,1,1, 11.789, 10685.426, 368.062, 52839.768 25/05/09,16:48:40,13,11,1, 11.9,1,1, 11.789, 10685.426, 368.067, 52839.817 25/05/09,16:48:40,14,11,1, 11.9,1,1, 11.789, 10685.399, 368.059, 52839.831 25/05/09,16:48:40,15,11,1, 11.9,1,1, 11.789, 10685.398, 368.038, 52839.813 25/05/09,16:48:40,16,11,1, 11.9,1,1, 11.789, 10685.400, 368.054, 52839.769 25/05/09,16:48:40,17,11,1, 11.9,1,1, 11.789, 10685.388, 368.032, 52839.773 25/05/09,16:48:40,18,11,1, 11.9,1,1, 11.789, 10685.415, 368.012, 52839.722 25/05/09,16:48:40,19,11,1, 11.9,1,1, 11.789, 10685.426, 368.041, 52839.750 25/05/09,16:48:41,00,11,1, 11.9,1,1, 11.783, 10685.425, 368.041, 52839.750 25/05/09,16:48:41,01,11,1, 11.9,1,1, 11.783, 10685.412, 368.010, 52839.739 25/05/09,16:48:41,02,11,1, 11.9,1,1, 11.783, 10685.411, 368.023, 52839.735 25/05/09,16:48:41,03,11,1, 11.9,1,1, 11.783, 10685.424, 368.001, 52839.658 25/05/09,16:48:41,04,11,1, 11.9,1,1, 11.783, 10685.403, 368.015, 52839.621 25/05/09,16:48:41,05,11,1, 11.9,1,1, 11.783, 10685.424, 367.977, 52839.651 25/05/09,16:48:41,06,11,1, 11.9,1,1, 11.783, 10685.404, 367.998, 52839.639 25/05/09,16:48:41,07,11,1, 11.9,1,1, 11.783, 10685.418, 367.999, 52839.637 25/05/09,16:48:41,08,11,1, 11.9,1,1, 11.783, 10685.436, 367.984, 52839.580 25/05/09,16:48:41,09,11,1, 11.9,1,1, 11.783, 10685.428, 367.996, 52839.630 25/05/09,16:48:41,10,11,1, 11.9,1,1, 11.783, 10685.436, 367.997, 52839.652 25/05/09,16:48:41,11,11,1, 11.9,1,1, 11.783, 10685.428, 367.982, 52839.558 25/05/09,16:48:41,12,11,1, 11.9,1,1, 11.783, 10685.435, 368.013, 52839.605 25/05/09,16:48:41,13,11,1, 11.9,1,1, 11.783, 10685.411, 367.974, 52839.585 25/05/09,16:48:41,14,11,1, 11.9,1,1, 11.783, 10685.438, 367.998, 52839.623 25/05/09,16:48:41,15,11,1, 11.9,1,1, 11.783, 10685.404, 367.989, 52839.563 25/05/09,16:48:41,16,11,1, 11.9,1,1, 11.783, 10685.416, 367.962, 52839.586 25/05/09,16:48:41,17,11,1, 11.9,1,1, 11.783, 10685.411, 367.980, 52839.591 25/05/09,16:48:41,18,11,1, 11.9,1,1, 11.783, 10685.430, 367.979, 52839.549 25/05/09,16:48:41,19,11,1, 11.9,1,1, 11.783, 10685.396, 367.978, 52839.504 25/05/09,16:48:42,00,11,1, 11.9,1,1, 11.783, 10685.391, 367.978, 52839.504 25/05/09,16:48:42,01,11,1, 11.9,1,1, 11.783, 10685.417, 367.964, 52839.462 25/05/09,16:48:42,02,11,1, 11.9,1,1, 11.783, 10685.414, 367.955, 52839.506 25/05/09,16:48:42,03,11,1, 11.9,1,1, 11.783, 10685.446, 367.942, 52839.491 25/05/09,16:48:42,04,11,1, 11.9,1,1, 11.783, 10685.407, 367.961, 52839.502 25/05/09,16:48:42,05,11,1, 11.9,1,1, 11.783, 10685.406, 367.920, 52839.504 25/05/09,16:48:42,06,11,1, 11.9,1,1, 11.783, 10685.420, 367.940, 52839.450 25/05/09,16:48:42,07,11,1, 11.9,1,1, 11.783, 10685.420, 367.944, 52839.460 25/05/09,16:48:42,08,11,1, 11.9,1,1, 11.783, 10685.456, 367.919, 52839.462 25/05/09,16:48:42,09,11,1, 11.9,1,1, 11.783, 10685.426, 367.908, 52839.418 25/05/09,16:48:42,10,11,1, 11.9,1,1, 11.783, 10685.433, 367.898, 52839.427 25/05/09,16:48:42,11,11,1, 11.9,1,1, 11.783, 10685.438, 367.890, 52839.437 25/05/09,16:48:42,12,11,1, 11.9,1,1, 11.783, 10685.449, 367.910, 52839.410 25/05/09,16:48:42,13,11,1, 11.9,1,1, 11.783, 10685.441, 367.893, 52839.387 25/05/09,16:48:42,14,11,1, 11.9,1,1, 11.783, 10685.420, 367.863, 52839.489 25/05/09,16:48:42,15,11,1, 11.9,1,1, 11.783, 10685.401, 367.871, 52839.384 25/05/09,16:48:42,16,11,1, 11.9,1,1, 11.783, 10685.411, 367.878, 52839.388 25/05/09,16:48:42,17,11,1, 11.9,1,1, 11.783, 10685.437, 367.875, 52839.385 25/05/09,16:48:42,18,11,1, 11.9,1,1, 11.783, 10685.430, 367.851, 52839.351 25/05/09,16:48:42,19,11,1, 11.9,1,1, 11.783, 10685.435, 367.852, 52839.364 25/05/09,16:48:43,00,10,1, 11.9,1,1, 11.785, 10685.433, 367.852, 52839.364 25/05/09,16:48:43,01,10,1, 11.9,1,1, 11.785, 10685.401, 367.856, 52839.335 25/05/09,16:48:43,02,10,1, 11.9,1,1, 11.785, 10685.432, 367.847, 52839.400 25/05/09,16:48:43,03,10,1, 11.9,1,1, 11.785, 10685.421, 367.831, 52839.397 25/05/09,16:48:43,04,10,1, 11.9,1,1, 11.785, 10685.432, 367.819, 52839.363 25/05/09,16:48:43,05,10,1, 11.9,1,1, 11.785, 10685.418, 367.825, 52839.334 25/05/09,16:48:43,06,10,1, 11.9,1,1, 11.785, 10685.412, 367.814, 52839.340 25/05/09,16:48:43,07,10,1, 11.9,1,1, 11.785, 10685.418, 367.784, 52839.270 25/05/09,16:48:43,08,10,1, 11.9,1,1, 11.785, 10685.414, 367.800, 52839.257 25/05/09,16:48:43,09,10,1, 11.9,1,1, 11.785, 10685.440, 367.793, 52839.266 25/05/09,16:48:43,10,10,1, 11.9,1,1, 11.785, 10685.436, 367.791, 52839.292 25/05/09,16:48:43,11,10,1, 11.9,1,1, 11.785, 10685.422, 367.764, 52839.240 25/05/09,16:48:43,12,10,1, 11.9,1,1, 11.785, 10685.433, 367.752, 52839.243 25/05/09,16:48:43,13,10,1, 11.9,1,1, 11.785, 10685.415, 367.741, 52839.236 25/05/09,16:48:43,14,10,1, 11.9,1,1, 11.785, 10685.421, 367.752, 52839.236 25/05/09,16:48:43,15,10,1, 11.9,1,1, 11.785, 10685.422, 367.764, 52839.194 25/05/09,16:48:43,16,10,1, 11.9,1,1, 11.785, 10685.438, 367.737, 52839.218 25/05/09,16:48:43,17,10,1, 11.9,1,1, 11.785, 10685.403, 367.736, 52839.203 25/05/09,16:48:43,18,10,1, 11.9,1,1, 11.785, 10685.408, 367.717, 52839.200 25/05/09,16:48:43,19,10,1, 11.9,1,1, 11.785, 10685.446, 367.738, 52839.204 25/05/09,16:48:44,00,10,1, 11.9,1,1, 11.786, 10685.441, 367.738, 52839.204 25/05/09,16:48:44,01,10,1, 11.9,1,1, 11.786, 10685.446, 367.720, 52839.124 25/05/09,16:48:44,02,10,1, 11.9,1,1, 11.786, 10685.415, 367.686, 52839.145 25/05/09,16:48:44,03,10,1, 11.9,1,1, 11.786, 10685.438, 367.701, 52839.092 25/05/09,16:48:44,04,10,1, 11.9,1,1, 11.786, 10685.430, 367.675, 52839.156 25/05/09,16:48:44,05,10,1, 11.9,1,1, 11.786, 10685.422, 367.700, 52839.081 25/05/09,16:48:44,06,10,1, 11.9,1,1, 11.786, 10685.418, 367.697, 52839.154 25/05/09,16:48:44,07,10,1, 11.9,1,1, 11.786, 10685.402, 367.674, 52839.132 25/05/09,16:48:44,08,10,1, 11.9,1,1, 11.786, 10685.409, 367.681, 52839.113 25/05/09,16:48:44,09,10,1, 11.9,1,1, 11.786, 10685.412, 367.649, 52839.087 25/05/09,16:48:44,10,10,1, 11.9,1,1, 11.786, 10685.421, 367.663, 52839.099 25/05/09,16:48:44,11,10,1, 11.9,1,1, 11.786, 10685.431, 367.645, 52839.108 25/05/09,16:48:44,12,10,1, 11.9,1,1, 11.786, 10685.414, 367.664, 52839.103 25/05/09,16:48:44,13,10,1, 11.9,1,1, 11.786, 10685.422, 367.618, 52839.000 25/05/09,16:48:44,14,10,1, 11.9,1,1, 11.786, 10685.410, 367.653, 52839.104 25/05/09,16:48:44,15,10,1, 11.9,1,1, 11.786, 10685.418, 367.633, 52839.011 25/05/09,16:48:44,16,10,1, 11.9,1,1, 11.786, 10685.385, 367.622, 52838.964 25/05/09,16:48:44,17,10,1, 11.9,1,1, 11.786, 10685.433, 367.593, 52839.048 25/05/09,16:48:44,18,10,1, 11.9,1,1, 11.786, 10685.400, 367.595, 52838.987 25/05/09,16:48:44,19,10,1, 11.9,1,1, 11.786, 10685.404, 367.608, 52839.021 25/05/09,16:48:45,00,09,1, 11.9,1,1, 11.782, 10685.400, 367.608, 52839.021 25/05/09,16:48:45,01,09,1, 11.9,1,1, 11.782, 10685.385, 367.596, 52839.034 25/05/09,16:48:45,02,09,1, 11.9,1,1, 11.782, 10685.415, 367.577, 52839.006 25/05/09,16:48:45,03,09,1, 11.9,1,1, 11.782, 10685.404, 367.566, 52838.992 25/05/09,16:48:45,04,09,1, 11.9,1,1, 11.782, 10685.402, 367.551, 52838.938 25/05/09,16:48:45,05,09,1, 11.9,1,1, 11.782, 10685.416, 367.573, 52838.990 25/05/09,16:48:45,06,09,1, 11.9,1,1, 11.782, 10685.412, 367.546, 52838.913 25/05/09,16:48:45,07,09,1, 11.9,1,1, 11.782, 10685.424, 367.556, 52838.918 25/05/09,16:48:45,08,09,1, 11.9,1,1, 11.782, 10685.393, 367.538, 52838.927 25/05/09,16:48:45,09,09,1, 11.9,1,1, 11.782, 10685.413, 367.532, 52838.881 25/05/09,16:48:45,10,09,1, 11.9,1,1, 11.782, 10685.409, 367.512, 52838.948 25/05/09,16:48:45,11,09,1, 11.9,1,1, 11.782, 10685.426, 367.504, 52838.834 25/05/09,16:48:45,12,09,1, 11.9,1,1, 11.782, 10685.389, 367.519, 52839.057 25/05/09,16:48:45,13,09,1, 11.9,1,1, 11.782, 10685.391, 367.504, 52838.927 25/05/09,16:48:45,14,09,1, 11.9,1,1, 11.782, 10685.424, 367.497, 52838.926 25/05/09,16:48:45,15,09,1, 11.9,1,1, 11.782, 10685.420, 367.475, 52838.882 25/05/09,16:48:45,16,09,1, 11.9,1,1, 11.782, 10685.463, 367.453, 52838.595 25/05/09,16:48:45,17,09,1, 11.9,1,1, 11.782, 10685.449, 367.479, 52838.796 25/05/09,16:48:45,18,09,1, 11.9,1,1, 11.782, 10685.426, 367.478, 52838.823 25/05/09,16:48:45,19,09,1, 11.9,1,1, 11.782, 10685.427, 367.459, 52838.876 25/05/09,16:48:46,00,09,1, 12.0,1,1, 11.780, 10685.425, 367.459, 52838.876 25/05/09,16:48:46,01,09,1, 12.0,1,1, 11.780, 10685.426, 367.454, 52838.794 25/05/09,16:48:46,02,09,1, 12.0,1,1, 11.780, 10685.449, 367.426, 52838.756 25/05/09,16:48:46,03,09,1, 12.0,1,1, 11.780, 10685.442, 367.439, 52838.795 25/05/09,16:48:46,04,09,1, 12.0,1,1, 11.780, 10685.465, 367.417, 52838.771 25/05/09,16:48:46,05,09,1, 12.0,1,1, 11.780, 10685.414, 367.425, 52838.805 25/05/09,16:48:46,06,09,1, 12.0,1,1, 11.780, 10685.409, 367.415, 52838.789 25/05/09,16:48:46,07,09,1, 12.0,1,1, 11.780, 10685.446, 367.403, 52838.784 25/05/09,16:48:46,08,09,1, 12.0,1,1, 11.780, 10685.418, 367.406, 52838.756 25/05/09,16:48:46,09,09,1, 12.0,1,1, 11.780, 10685.420, 367.383, 52838.771 25/05/09,16:48:46,10,09,1, 12.0,1,1, 11.780, 10685.432, 367.383, 52838.705 25/05/09,16:48:46,11,09,1, 12.0,1,1, 11.780, 10685.439, 367.376, 52838.718 25/05/09,16:48:46,12,09,1, 12.0,1,1, 11.780, 10685.434, 367.379, 52838.723 25/05/09,16:48:46,13,09,1, 12.0,1,1, 11.780, 10685.438, 367.369, 52838.706 25/05/09,16:48:46,14,09,1, 12.0,1,1, 11.780, 10685.441, 367.346, 52838.692 25/05/09,16:48:46,15,09,1, 12.0,1,1, 11.780, 10685.443, 367.333, 52838.676 25/05/09,16:48:46,16,09,1, 12.0,1,1, 11.780, 10685.468, 367.343, 52838.659 25/05/09,16:48:46,17,09,1, 12.0,1,1, 11.780, 10685.439, 367.325, 52838.665 25/05/09,16:48:46,18,09,1, 12.0,1,1, 11.780, 10685.443, 367.328, 52838.694 25/05/09,16:48:46,19,09,1, 12.0,1,1, 11.780, 10685.443, 367.296, 52838.610 25/05/09,16:48:47,00,09,1, 11.9,1,1, 11.787, 10685.441, 367.296, 52838.610 25/05/09,16:48:47,01,09,1, 11.9,1,1, 11.787, 10685.464, 367.337, 52838.662 25/05/09,16:48:47,02,09,1, 11.9,1,1, 11.787, 10685.436, 367.290, 52838.630 25/05/09,16:48:47,03,09,1, 11.9,1,1, 11.787, 10685.427, 367.315, 52838.630 25/05/09,16:48:47,04,09,1, 11.9,1,1, 11.787, 10685.447, 367.290, 52838.630 25/05/09,16:48:47,05,09,1, 11.9,1,1, 11.787, 10685.458, 367.289, 52838.604 25/05/09,16:48:47,06,09,1, 11.9,1,1, 11.787, 10685.450, 367.285, 52838.621 25/05/09,16:48:47,07,09,1, 11.9,1,1, 11.787, 10685.447, 367.265, 52838.576 25/05/09,16:48:47,08,09,1, 11.9,1,1, 11.787, 10685.474, 367.264, 52838.549 25/05/09,16:48:47,09,09,1, 11.9,1,1, 11.787, 10685.463, 367.266, 52838.606 25/05/09,16:48:47,10,09,1, 11.9,1,1, 11.787, 10685.436, 367.271, 52838.574 25/05/09,16:48:47,11,09,1, 11.9,1,1, 11.787, 10685.441, 367.250, 52838.606 25/05/09,16:48:47,12,09,1, 11.9,1,1, 11.787, 10685.441, 367.260, 52838.587 25/05/09,16:48:47,13,09,1, 11.9,1,1, 11.787, 10685.428, 367.218, 52838.541 25/05/09,16:48:47,14,09,1, 11.9,1,1, 11.787, 10685.440, 367.219, 52838.541 25/05/09,16:48:47,15,09,1, 11.9,1,1, 11.787, 10685.451, 367.206, 52838.561 25/05/09,16:48:47,16,09,1, 11.9,1,1, 11.787, 10685.451, 367.204, 52838.533 25/05/09,16:48:47,17,09,1, 11.9,1,1, 11.787, 10685.458, 367.213, 52838.560 25/05/09,16:48:47,18,09,1, 11.9,1,1, 11.787, 10685.470, 367.227, 52838.525 25/05/09,16:48:47,19,09,1, 11.9,1,1, 11.787, 10685.450, 367.209, 52838.535 25/05/09,16:48:48,00,10,1, 11.9,1,1, 11.788, 10685.450, 367.209, 52838.535 25/05/09,16:48:48,01,10,1, 11.9,1,1, 11.788, 10685.439, 367.197, 52838.527 25/05/09,16:48:48,02,10,1, 11.9,1,1, 11.788, 10685.469, 367.162, 52838.427 25/05/09,16:48:48,03,10,1, 11.9,1,1, 11.788, 10685.438, 367.164, 52838.440 25/05/09,16:48:48,04,10,1, 11.9,1,1, 11.788, 10685.456, 367.175, 52838.417 25/05/09,16:48:48,05,10,1, 11.9,1,1, 11.788, 10685.458, 367.171, 52838.444 25/05/09,16:48:48,06,10,1, 11.9,1,1, 11.788, 10685.434, 367.165, 52838.467 25/05/09,16:48:48,07,10,1, 11.9,1,1, 11.788, 10685.431, 367.178, 52838.427 25/05/09,16:48:48,08,10,1, 11.9,1,1, 11.788, 10685.430, 367.153, 52838.457 25/05/09,16:48:48,09,10,1, 11.9,1,1, 11.788, 10685.443, 367.149, 52838.363 25/05/09,16:48:48,10,10,1, 11.9,1,1, 11.788, 10685.447, 367.115, 52838.361 25/05/09,16:48:48,11,10,1, 11.9,1,1, 11.788, 10685.435, 367.125, 52838.402 25/05/09,16:48:48,12,10,1, 11.9,1,1, 11.788, 10685.453, 367.125, 52838.386 25/05/09,16:48:48,13,10,1, 11.9,1,1, 11.788, 10685.469, 367.121, 52838.421 25/05/09,16:48:48,14,10,1, 11.9,1,1, 11.788, 10685.452, 367.091, 52838.286 25/05/09,16:48:48,15,10,1, 11.9,1,1, 11.788, 10685.431, 367.092, 52838.380 25/05/09,16:48:48,16,10,1, 11.9,1,1, 11.788, 10685.445, 367.092, 52838.310 25/05/09,16:48:48,17,10,1, 11.9,1,1, 11.788, 10685.454, 367.080, 52838.328 25/05/09,16:48:48,18,10,1, 11.9,1,1, 11.788, 10685.416, 367.100, 52838.365 25/05/09,16:48:48,19,10,1, 11.9,1,1, 11.788, 10685.441, 367.067, 52838.275 25/05/09,16:48:49,00,10,1, 12.0,1,1, 11.781, 10685.433, 367.067, 52838.275 25/05/09,16:48:49,01,10,1, 12.0,1,1, 11.781, 10685.417, 367.048, 52838.281 25/05/09,16:48:49,02,10,1, 12.0,1,1, 11.781, 10685.425, 367.051, 52838.264 25/05/09,16:48:49,03,10,1, 12.0,1,1, 11.781, 10685.433, 367.047, 52838.293 25/05/09,16:48:49,04,10,1, 12.0,1,1, 11.781, 10685.434, 367.058, 52838.268 25/05/09,16:48:49,05,10,1, 12.0,1,1, 11.781, 10685.421, 367.045, 52838.233 25/05/09,16:48:49,06,10,1, 12.0,1,1, 11.781, 10685.408, 367.042, 52838.234 25/05/09,16:48:49,07,10,1, 12.0,1,1, 11.781, 10685.407, 367.034, 52838.267 25/05/09,16:48:49,08,10,1, 12.0,1,1, 11.781, 10685.399, 367.034, 52838.277 25/05/09,16:48:49,09,10,1, 12.0,1,1, 11.781, 10685.384, 367.035, 52838.272 25/05/09,16:48:49,10,10,1, 12.0,1,1, 11.781, 10685.406, 367.020, 52838.191 25/05/09,16:48:49,11,10,1, 12.0,1,1, 11.781, 10685.415, 367.017, 52838.220 25/05/09,16:48:49,12,10,1, 12.0,1,1, 11.781, 10685.395, 367.022, 52838.250 25/05/09,16:48:49,13,10,1, 12.0,1,1, 11.781, 10685.394, 367.003, 52838.179 25/05/09,16:48:49,14,10,1, 12.0,1,1, 11.781, 10685.412, 367.017, 52838.252 25/05/09,16:48:49,15,10,1, 12.0,1,1, 11.781, 10685.413, 366.998, 52838.157 25/05/09,16:48:49,16,10,1, 12.0,1,1, 11.781, 10685.429, 366.984, 52838.198 25/05/09,16:48:49,17,10,1, 12.0,1,1, 11.781, 10685.408, 366.973, 52838.206 25/05/09,16:48:49,18,10,1, 12.0,1,1, 11.781, 10685.412, 366.991, 52838.188 25/05/09,16:48:49,19,10,1, 12.0,1,1, 11.781, 10685.398, 366.980, 52838.196 25/05/09,16:48:50,00,09,1, 11.9,1,1, 11.783, 10685.391, 366.980, 52838.196 25/05/09,16:48:50,01,09,1, 11.9,1,1, 11.783, 10685.409, 366.947, 52838.176 25/05/09,16:48:50,02,09,1, 11.9,1,1, 11.783, 10685.388, 366.959, 52838.134 25/05/09,16:48:50,03,09,1, 11.9,1,1, 11.783, 10685.365, 366.955, 52838.131 25/05/09,16:48:50,04,09,1, 11.9,1,1, 11.783, 10685.396, 366.942, 52838.136 25/05/09,16:48:50,05,09,1, 11.9,1,1, 11.783, 10685.396, 366.939, 52838.090 25/05/09,16:48:50,06,09,1, 11.9,1,1, 11.783, 10685.412, 366.960, 52838.063 25/05/09,16:48:50,07,09,1, 11.9,1,1, 11.783, 10685.388, 366.918, 52838.110 25/05/09,16:48:50,08,09,1, 11.9,1,1, 11.783, 10685.399, 366.940, 52838.042 25/05/09,16:48:50,09,09,1, 11.9,1,1, 11.783, 10685.384, 366.936, 52838.123 25/05/09,16:48:50,10,09,1, 11.9,1,1, 11.783, 10685.401, 366.935, 52838.104 25/05/09,16:48:50,11,09,1, 11.9,1,1, 11.783, 10685.403, 366.924, 52838.067 25/05/09,16:48:50,12,09,1, 11.9,1,1, 11.783, 10685.419, 366.901, 52838.123 25/05/09,16:48:50,13,09,1, 11.9,1,1, 11.783, 10685.389, 366.892, 52838.064 25/05/09,16:48:50,14,09,1, 11.9,1,1, 11.783, 10685.382, 366.905, 52838.055 25/05/09,16:48:50,15,09,1, 11.9,1,1, 11.783, 10685.410, 366.904, 52838.053 25/05/09,16:48:50,16,09,1, 11.9,1,1, 11.783, 10685.387, 366.895, 52838.034 25/05/09,16:48:50,17,09,1, 11.9,1,1, 11.783, 10685.386, 366.896, 52838.011 25/05/09,16:48:50,18,09,1, 11.9,1,1, 11.783, 10685.383, 366.898, 52837.955 25/05/09,16:48:50,19,09,1, 11.9,1,1, 11.783, 10685.392, 366.879, 52838.001 25/05/09,16:48:51,00,08,1, 12.0,1,1, 11.788, 10685.391, 366.879, 52838.001 25/05/09,16:48:51,01,08,1, 12.0,1,1, 11.788, 10685.378, 366.874, 52837.966 25/05/09,16:48:51,02,08,1, 12.0,1,1, 11.788, 10685.410, 366.850, 52837.951 25/05/09,16:48:51,03,08,1, 12.0,1,1, 11.788, 10685.370, 366.841, 52837.964 25/05/09,16:48:51,04,08,1, 12.0,1,1, 11.788, 10685.372, 366.844, 52837.893 25/05/09,16:48:51,05,08,1, 12.0,1,1, 11.788, 10685.355, 366.851, 52837.954 25/05/09,16:48:51,06,08,1, 12.0,1,1, 11.788, 10685.391, 366.853, 52837.949 25/05/09,16:48:51,07,08,1, 12.0,1,1, 11.788, 10685.356, 366.843, 52837.953 25/05/09,16:48:51,08,08,1, 12.0,1,1, 11.788, 10685.378, 366.836, 52838.007 25/05/09,16:48:51,09,08,1, 12.0,1,1, 11.788, 10685.370, 366.840, 52838.010 25/05/09,16:48:51,10,08,1, 12.0,1,1, 11.788, 10685.363, 366.811, 52837.937 25/05/09,16:48:51,11,08,1, 12.0,1,1, 11.788, 10685.365, 366.799, 52837.898 25/05/09,16:48:51,12,08,1, 12.0,1,1, 11.788, 10685.374, 366.792, 52837.896 25/05/09,16:48:51,13,08,1, 12.0,1,1, 11.788, 10685.351, 366.808, 52837.928 25/05/09,16:48:51,14,08,1, 12.0,1,1, 11.788, 10685.375, 366.808, 52837.943 25/05/09,16:48:51,15,08,1, 12.0,1,1, 11.788, 10685.392, 366.808, 52837.859 25/05/09,16:48:51,16,08,1, 12.0,1,1, 11.788, 10685.371, 366.786, 52837.911 25/05/09,16:48:51,17,08,1, 12.0,1,1, 11.788, 10685.382, 366.770, 52837.848 25/05/09,16:48:51,18,08,1, 12.0,1,1, 11.788, 10685.384, 366.760, 52837.844 25/05/09,16:48:51,19,08,1, 12.0,1,1, 11.788, 10685.369, 366.765, 52837.876 25/05/09,16:48:52,00,08,1, 11.9,1,1, 11.783, 10685.366, 366.765, 52837.876 25/05/09,16:48:52,01,08,1, 11.9,1,1, 11.783, 10685.375, 366.768, 52837.845 25/05/09,16:48:52,02,08,1, 11.9,1,1, 11.783, 10685.322, 366.761, 52837.833 25/05/09,16:48:52,03,08,1, 11.9,1,1, 11.783, 10685.359, 366.763, 52837.862 25/05/09,16:48:52,04,08,1, 11.9,1,1, 11.783, 10685.366, 366.735, 52837.823 25/05/09,16:48:52,05,08,1, 11.9,1,1, 11.783, 10685.351, 366.738, 52837.851 25/05/09,16:48:52,06,08,1, 11.9,1,1, 11.783, 10685.363, 366.749, 52837.767 25/05/09,16:48:52,07,08,1, 11.9,1,1, 11.783, 10685.361, 366.728, 52837.802 25/05/09,16:48:52,08,08,1, 11.9,1,1, 11.783, 10685.360, 366.737, 52837.749 25/05/09,16:48:52,09,08,1, 11.9,1,1, 11.783, 10685.363, 366.719, 52837.768 25/05/09,16:48:52,10,08,1, 11.9,1,1, 11.783, 10685.338, 366.691, 52837.765 25/05/09,16:48:52,11,08,1, 11.9,1,1, 11.783, 10685.354, 366.698, 52837.771 25/05/09,16:48:52,12,08,1, 11.9,1,1, 11.783, 10685.353, 366.681, 52837.683 25/05/09,16:48:52,13,08,1, 11.9,1,1, 11.783, 10685.328, 366.709, 52837.695 25/05/09,16:48:52,14,08,1, 11.9,1,1, 11.783, 10685.345, 366.710, 52837.772 25/05/09,16:48:52,15,08,1, 11.9,1,1, 11.783, 10685.336, 366.700, 52837.799 25/05/09,16:48:52,16,08,1, 11.9,1,1, 11.783, 10685.329, 366.711, 52837.770 25/05/09,16:48:52,17,08,1, 11.9,1,1, 11.783, 10685.341, 366.709, 52837.764 25/05/09,16:48:52,18,08,1, 11.9,1,1, 11.783, 10685.310, 366.700, 52837.747 25/05/09,16:48:52,19,08,1, 11.9,1,1, 11.783, 10685.352, 366.676, 52837.697 25/05/09,16:48:53,00,09,1, 11.8,1,1, 11.781, 10685.350, 366.676, 52837.697 25/05/09,16:48:53,01,09,1, 11.8,1,1, 11.781, 10685.337, 366.655, 52837.663 25/05/09,16:48:53,02,09,1, 11.8,1,1, 11.781, 10685.328, 366.674, 52837.721 25/05/09,16:48:53,03,09,1, 11.8,1,1, 11.781, 10685.332, 366.670, 52837.706 25/05/09,16:48:53,04,09,1, 11.8,1,1, 11.781, 10685.319, 366.667, 52837.679 25/05/09,16:48:53,05,09,1, 11.8,1,1, 11.781, 10685.327, 366.655, 52837.670 25/05/09,16:48:53,06,09,1, 11.8,1,1, 11.781, 10685.303, 366.649, 52837.698 25/05/09,16:48:53,07,09,1, 11.8,1,1, 11.781, 10685.331, 366.662, 52837.701 25/05/09,16:48:53,08,09,1, 11.8,1,1, 11.781, 10685.311, 366.650, 52837.662 25/05/09,16:48:53,09,09,1, 11.8,1,1, 11.781, 10685.304, 366.673, 52837.699 25/05/09,16:48:53,10,09,1, 11.8,1,1, 11.781, 10685.318, 366.626, 52837.623 25/05/09,16:48:53,11,09,1, 11.8,1,1, 11.781, 10685.319, 366.647, 52837.657 25/05/09,16:48:53,12,09,1, 11.8,1,1, 11.781, 10685.289, 366.641, 52837.618 25/05/09,16:48:53,13,09,1, 11.8,1,1, 11.781, 10685.286, 366.639, 52837.684 25/05/09,16:48:53,14,09,1, 11.8,1,1, 11.781, 10685.295, 366.636, 52837.646 25/05/09,16:48:53,15,09,1, 11.8,1,1, 11.781, 10685.299, 366.629, 52837.595 25/05/09,16:48:53,16,09,1, 11.8,1,1, 11.781, 10685.304, 366.631, 52837.546 25/05/09,16:48:53,17,09,1, 11.8,1,1, 11.781, 10685.307, 366.629, 52837.641 25/05/09,16:48:53,18,09,1, 11.8,1,1, 11.781, 10685.283, 366.656, 52837.606 25/05/09,16:48:53,19,09,1, 11.8,1,1, 11.781, 10685.260, 366.623, 52837.577 25/05/09,16:48:54,00,09,1, 11.9,1,1, 11.784, 10685.258, 366.623, 52837.577 25/05/09,16:48:54,01,09,1, 11.9,1,1, 11.784, 10685.287, 366.636, 52837.551 25/05/09,16:48:54,02,09,1, 11.9,1,1, 11.784, 10685.295, 366.628, 52837.588 25/05/09,16:48:54,03,09,1, 11.9,1,1, 11.784, 10685.317, 366.605, 52837.525 25/05/09,16:48:54,04,09,1, 11.9,1,1, 11.784, 10685.309, 366.592, 52837.497 25/05/09,16:48:54,05,09,1, 11.9,1,1, 11.784, 10685.279, 366.599, 52837.528 25/05/09,16:48:54,06,09,1, 11.9,1,1, 11.784, 10685.317, 366.614, 52837.531 25/05/09,16:48:54,07,09,1, 11.9,1,1, 11.784, 10685.293, 366.610, 52837.540 25/05/09,16:48:54,08,09,1, 11.9,1,1, 11.784, 10685.297, 366.596, 52837.501 25/05/09,16:48:54,09,09,1, 11.9,1,1, 11.784, 10685.291, 366.584, 52837.502 25/05/09,16:48:54,10,09,1, 11.9,1,1, 11.784, 10685.283, 366.577, 52837.459 25/05/09,16:48:54,11,09,1, 11.9,1,1, 11.784, 10685.285, 366.588, 52837.488 25/05/09,16:48:54,12,09,1, 11.9,1,1, 11.784, 10685.293, 366.573, 52837.522 25/05/09,16:48:54,13,09,1, 11.9,1,1, 11.784, 10685.311, 366.596, 52837.484 25/05/09,16:48:54,14,09,1, 11.9,1,1, 11.784, 10685.284, 366.568, 52837.508 25/05/09,16:48:54,15,09,1, 11.9,1,1, 11.784, 10685.294, 366.574, 52837.454 25/05/09,16:48:54,16,09,1, 11.9,1,1, 11.784, 10685.295, 366.575, 52837.507 25/05/09,16:48:54,17,09,1, 11.9,1,1, 11.784, 10685.276, 366.562, 52837.478 25/05/09,16:48:54,18,09,1, 11.9,1,1, 11.784, 10685.291, 366.542, 52837.455 25/05/09,16:48:54,19,09,1, 11.9,1,1, 11.784, 10685.301, 366.543, 52837.463 25/05/09,16:48:55,00,09,1, 11.9,1,1, 11.786, 10685.300, 366.543, 52837.463 25/05/09,16:48:55,01,09,1, 11.9,1,1, 11.786, 10685.283, 366.562, 52837.458 25/05/09,16:48:55,02,09,1, 11.9,1,1, 11.786, 10685.286, 366.551, 52837.416 25/05/09,16:48:55,03,09,1, 11.9,1,1, 11.786, 10685.297, 366.540, 52837.385 25/05/09,16:48:55,04,09,1, 11.9,1,1, 11.786, 10685.280, 366.560, 52837.425 25/05/09,16:48:55,05,09,1, 11.9,1,1, 11.786, 10685.280, 366.565, 52837.392 25/05/09,16:48:55,06,09,1, 11.9,1,1, 11.786, 10685.296, 366.544, 52837.345 25/05/09,16:48:55,07,09,1, 11.9,1,1, 11.786, 10685.296, 366.547, 52837.379 25/05/09,16:48:55,08,09,1, 11.9,1,1, 11.786, 10685.292, 366.567, 52837.385 25/05/09,16:48:55,09,09,1, 11.9,1,1, 11.786, 10685.283, 366.522, 52837.417 25/05/09,16:48:55,10,09,1, 11.9,1,1, 11.786, 10685.285, 366.530, 52837.317 25/05/09,16:48:55,11,09,1, 11.9,1,1, 11.786, 10685.286, 366.534, 52837.326 25/05/09,16:48:55,12,09,1, 11.9,1,1, 11.786, 10685.290, 366.537, 52837.334 25/05/09,16:48:55,13,09,1, 11.9,1,1, 11.786, 10685.264, 366.529, 52837.338 25/05/09,16:48:55,14,09,1, 11.9,1,1, 11.786, 10685.265, 366.530, 52837.352 25/05/09,16:48:55,15,09,1, 11.9,1,1, 11.786, 10685.276, 366.502, 52837.291 25/05/09,16:48:55,16,09,1, 11.9,1,1, 11.786, 10685.312, 366.497, 52837.325 25/05/09,16:48:55,17,09,1, 11.9,1,1, 11.786, 10685.279, 366.492, 52837.286 25/05/09,16:48:55,18,09,1, 11.9,1,1, 11.786, 10685.264, 366.501, 52837.314 25/05/09,16:48:55,19,09,1, 11.9,1,1, 11.786, 10685.270, 366.513, 52837.343 25/05/09,16:48:56,00,08,1, 12.0,1,1, 11.782, 10685.266, 366.513, 52837.343 25/05/09,16:48:56,01,08,1, 12.0,1,1, 11.782, 10685.291, 366.512, 52837.239 25/05/09,16:48:56,02,08,1, 12.0,1,1, 11.782, 10685.276, 366.496, 52837.225 25/05/09,16:48:56,03,08,1, 12.0,1,1, 11.782, 10685.273, 366.495, 52837.267 25/05/09,16:48:56,04,08,1, 12.0,1,1, 11.782, 10685.294, 366.490, 52837.295 25/05/09,16:48:56,05,08,1, 12.0,1,1, 11.782, 10685.259, 366.490, 52837.260 25/05/09,16:48:56,06,08,1, 12.0,1,1, 11.782, 10685.302, 366.480, 52837.240 25/05/09,16:48:56,07,08,1, 12.0,1,1, 11.782, 10685.304, 366.491, 52837.315 25/05/09,16:48:56,08,08,1, 12.0,1,1, 11.782, 10685.286, 366.497, 52837.314 25/05/09,16:48:56,09,08,1, 12.0,1,1, 11.782, 10685.284, 366.483, 52837.239 25/05/09,16:48:56,10,08,1, 12.0,1,1, 11.782, 10685.286, 366.465, 52837.217 25/05/09,16:48:56,11,08,1, 12.0,1,1, 11.782, 10685.299, 366.458, 52837.205 25/05/09,16:48:56,12,08,1, 12.0,1,1, 11.782, 10685.287, 366.466, 52837.283 25/05/09,16:48:56,13,08,1, 12.0,1,1, 11.782, 10685.276, 366.468, 52837.175 25/05/09,16:48:56,14,08,1, 12.0,1,1, 11.782, 10685.285, 366.459, 52837.241 25/05/09,16:48:56,15,08,1, 12.0,1,1, 11.782, 10685.297, 366.446, 52837.197 25/05/09,16:48:56,16,08,1, 12.0,1,1, 11.782, 10685.305, 366.446, 52837.124 25/05/09,16:48:56,17,08,1, 12.0,1,1, 11.782, 10685.308, 366.455, 52837.120 25/05/09,16:48:56,18,08,1, 12.0,1,1, 11.782, 10685.279, 366.451, 52837.138 25/05/09,16:48:56,19,08,1, 12.0,1,1, 11.782, 10685.292, 366.424, 52837.142 25/05/09,16:48:57,00,08,1, 11.9,1,1, 11.783, 10685.291, 366.424, 52837.142 25/05/09,16:48:57,01,08,1, 11.9,1,1, 11.783, 10685.311, 366.452, 52837.174 25/05/09,16:48:57,02,08,1, 11.9,1,1, 11.783, 10685.311, 366.442, 52837.314 25/05/09,16:48:57,03,08,1, 11.9,1,1, 11.783, 10685.318, 366.435, 52837.251 25/05/09,16:48:57,04,08,1, 11.9,1,1, 11.783, 10685.334, 366.455, 52837.295 25/05/09,16:48:57,05,08,1, 11.9,1,1, 11.783, 10685.338, 366.421, 52837.254 25/05/09,16:48:57,06,08,1, 11.9,1,1, 11.783, 10685.335, 366.432, 52837.156 25/05/09,16:48:57,07,08,1, 11.9,1,1, 11.783, 10685.316, 366.433, 52837.164 25/05/09,16:48:57,08,08,1, 11.9,1,1, 11.783, 10685.334, 366.418, 52837.179 25/05/09,16:48:57,09,08,1, 11.9,1,1, 11.783, 10685.310, 366.407, 52837.257 25/05/09,16:48:57,10,08,1, 11.9,1,1, 11.783, 10685.305, 366.422, 52837.240 25/05/09,16:48:57,11,08,1, 11.9,1,1, 11.783, 10685.329, 366.423, 52837.172 25/05/09,16:48:57,12,08,1, 11.9,1,1, 11.783, 10685.327, 366.421, 52837.168 25/05/09,16:48:57,13,08,1, 11.9,1,1, 11.783, 10685.307, 366.414, 52837.234 25/05/09,16:48:57,14,08,1, 11.9,1,1, 11.783, 10685.351, 366.398, 52837.165 25/05/09,16:48:57,15,08,1, 11.9,1,1, 11.783, 10685.305, 366.411, 52837.174 25/05/09,16:48:57,16,08,1, 11.9,1,1, 11.783, 10685.293, 366.393, 52837.140 25/05/09,16:48:57,17,08,1, 11.9,1,1, 11.783, 10685.336, 366.417, 52837.129 25/05/09,16:48:57,18,08,1, 11.9,1,1, 11.783, 10685.328, 366.402, 52837.141 25/05/09,16:48:57,19,08,1, 11.9,1,1, 11.783, 10685.336, 366.406, 52837.169 25/05/09,16:48:58,00,08,1, 11.9,1,1, 11.781, 10685.333, 366.406, 52837.169 25/05/09,16:48:58,01,08,1, 11.9,1,1, 11.781, 10685.330, 366.371, 52837.127 25/05/09,16:48:58,02,08,1, 11.9,1,1, 11.781, 10685.316, 366.374, 52837.137 25/05/09,16:48:58,03,08,1, 11.9,1,1, 11.781, 10685.332, 366.378, 52837.147 25/05/09,16:48:58,04,08,1, 11.9,1,1, 11.781, 10685.328, 366.379, 52837.124 25/05/09,16:48:58,05,08,1, 11.9,1,1, 11.781, 10685.323, 366.381, 52837.083 25/05/09,16:48:58,06,08,1, 11.9,1,1, 11.781, 10685.322, 366.357, 52837.063 25/05/09,16:48:58,07,08,1, 11.9,1,1, 11.781, 10685.329, 366.347, 52837.056 25/05/09,16:48:58,08,08,1, 11.9,1,1, 11.781, 10685.307, 366.338, 52837.007 25/05/09,16:48:58,09,08,1, 11.9,1,1, 11.781, 10685.337, 366.342, 52837.016 25/05/09,16:48:58,10,08,1, 11.9,1,1, 11.781, 10685.332, 366.352, 52837.084 25/05/09,16:48:58,11,08,1, 11.9,1,1, 11.781, 10685.337, 366.343, 52836.973 25/05/09,16:48:58,12,08,1, 11.9,1,1, 11.781, 10685.319, 366.347, 52837.022 25/05/09,16:48:58,13,08,1, 11.9,1,1, 11.781, 10685.306, 366.340, 52837.055 25/05/09,16:48:58,14,08,1, 11.9,1,1, 11.781, 10685.312, 366.344, 52837.084 25/05/09,16:48:58,15,08,1, 11.9,1,1, 11.781, 10685.313, 366.350, 52836.987 25/05/09,16:48:58,16,08,1, 11.9,1,1, 11.781, 10685.330, 366.353, 52837.009 25/05/09,16:48:58,17,08,1, 11.9,1,1, 11.781, 10685.314, 366.349, 52837.064 25/05/09,16:48:58,18,08,1, 11.9,1,1, 11.781, 10685.304, 366.325, 52836.952 25/05/09,16:48:58,19,08,1, 11.9,1,1, 11.781, 10685.318, 366.330, 52836.980 25/05/09,16:48:59,00,09,1, 12.0,1,1, 11.780, 10685.316, 366.330, 52836.980 25/05/09,16:48:59,01,09,1, 12.0,1,1, 11.780, 10685.297, 366.349, 52836.933 25/05/09,16:48:59,02,09,1, 12.0,1,1, 11.780, 10685.313, 366.351, 52836.964 25/05/09,16:48:59,03,09,1, 12.0,1,1, 11.780, 10685.311, 366.331, 52837.017 25/05/09,16:48:59,04,09,1, 12.0,1,1, 11.780, 10685.294, 366.342, 52836.940 25/05/09,16:48:59,05,09,1, 12.0,1,1, 11.780, 10685.297, 366.320, 52836.937 25/05/09,16:48:59,06,09,1, 12.0,1,1, 11.780, 10685.268, 366.346, 52836.963 25/05/09,16:48:59,07,09,1, 12.0,1,1, 11.780, 10685.298, 366.322, 52836.908 25/05/09,16:48:59,08,09,1, 12.0,1,1, 11.780, 10685.292, 366.324, 52836.943 25/05/09,16:48:59,09,09,1, 12.0,1,1, 11.780, 10685.310, 366.307, 52836.951 25/05/09,16:48:59,10,09,1, 12.0,1,1, 11.780, 10685.307, 366.329, 52836.908 25/05/09,16:48:59,11,09,1, 12.0,1,1, 11.780, 10685.299, 366.332, 52836.952 25/05/09,16:48:59,12,09,1, 12.0,1,1, 11.780, 10685.302, 366.302, 52836.835 25/05/09,16:48:59,13,09,1, 12.0,1,1, 11.780, 10685.292, 366.318, 52836.881 25/05/09,16:48:59,14,09,1, 12.0,1,1, 11.780, 10685.292, 366.317, 52836.863 25/05/09,16:48:59,15,09,1, 12.0,1,1, 11.780, 10685.302, 366.295, 52836.853 25/05/09,16:48:59,16,09,1, 12.0,1,1, 11.780, 10685.321, 366.297, 52836.819 25/05/09,16:48:59,17,09,1, 12.0,1,1, 11.780, 10685.319, 366.298, 52836.870 25/05/09,16:48:59,18,09,1, 12.0,1,1, 11.780, 10685.335, 366.300, 52836.919 25/05/09,16:48:59,19,09,1, 12.0,1,1, 11.780, 10685.372, 366.272, 52836.670 25/05/09,16:49:00,00,10,1, 11.9,1,1, 11.782, 10685.366, 366.272, 52836.670 25/05/09,16:49:00,01,10,1, 11.9,1,1, 11.782, 10685.286, 366.273, 52836.895 25/05/09,16:49:00,02,10,1, 11.9,1,1, 11.782, 10685.282, 366.264, 52836.676 25/05/09,16:49:00,03,10,1, 11.9,1,1, 11.782, 10685.267, 366.258, 52836.713 25/05/09,16:49:00,04,10,1, 11.9,1,1, 11.782, 10685.270, 366.263, 52836.676 25/05/09,16:49:00,05,10,1, 11.9,1,1, 11.782, 10685.276, 366.248, 52836.609 25/05/09,16:49:00,06,10,1, 11.9,1,1, 11.782, 10685.271, 366.225, 52836.634 25/05/09,16:49:00,07,10,1, 11.9,1,1, 11.782, 10685.322, 366.266, 52836.805 25/05/09,16:49:00,08,10,1, 11.9,1,1, 11.782, 10685.281, 366.253, 52836.627 25/05/09,16:49:00,09,10,1, 11.9,1,1, 11.782, 10685.276, 366.239, 52836.656 25/05/09,16:49:00,10,10,1, 11.9,1,1, 11.782, 10685.264, 366.199, 52836.631 25/05/09,16:49:00,11,10,1, 11.9,1,1, 11.782, 10685.283, 366.224, 52836.626 25/05/09,16:49:00,12,10,1, 11.9,1,1, 11.782, 10685.293, 366.233, 52836.602 25/05/09,16:49:00,13,10,1, 11.9,1,1, 11.782, 10685.286, 366.227, 52836.645 25/05/09,16:49:00,14,10,1, 11.9,1,1, 11.782, 10685.267, 366.216, 52836.640 25/05/09,16:49:00,15,10,1, 11.9,1,1, 11.782, 10685.284, 366.231, 52836.573 25/05/09,16:49:00,16,10,1, 11.9,1,1, 11.782, 10685.284, 366.213, 52836.623 25/05/09,16:49:00,17,10,1, 11.9,1,1, 11.782, 10685.304, 366.191, 52836.589 25/05/09,16:49:00,18,10,1, 11.9,1,1, 11.782, 10685.279, 366.219, 52836.503 25/05/09,16:49:00,19,10,1, 11.9,1,1, 11.782, 10685.301, 366.185, 52836.563 25/05/09,16:49:01,00,08,1, 11.9,1,1, 11.785, 10685.300, 366.185, 52836.563 25/05/09,16:49:01,01,08,1, 11.9,1,1, 11.785, 10685.288, 366.200, 52836.631 25/05/09,16:49:01,02,08,1, 11.9,1,1, 11.785, 10685.290, 366.206, 52836.545 25/05/09,16:49:01,03,08,1, 11.9,1,1, 11.785, 10685.299, 366.187, 52836.596 25/05/09,16:49:01,04,08,1, 11.9,1,1, 11.785, 10685.288, 366.240, 52836.608 25/05/09,16:49:01,05,08,1, 11.9,1,1, 11.785, 10685.301, 366.193, 52836.567 25/05/09,16:49:01,06,08,1, 11.9,1,1, 11.785, 10685.290, 366.184, 52836.527 25/05/09,16:49:01,07,08,1, 11.9,1,1, 11.785, 10685.270, 366.174, 52836.491 25/05/09,16:49:01,08,08,1, 11.9,1,1, 11.785, 10685.279, 366.196, 52836.457 25/05/09,16:49:01,09,08,1, 11.9,1,1, 11.785, 10685.295, 366.195, 52836.533 25/05/09,16:49:01,10,08,1, 11.9,1,1, 11.785, 10685.304, 366.179, 52836.514 25/05/09,16:49:01,11,08,1, 11.9,1,1, 11.785, 10685.294, 366.176, 52836.501 25/05/09,16:49:01,12,08,1, 11.9,1,1, 11.785, 10685.286, 366.159, 52836.478 25/05/09,16:49:01,13,08,1, 11.9,1,1, 11.785, 10685.286, 366.177, 52836.437 25/05/09,16:49:01,14,08,1, 11.9,1,1, 11.785, 10685.351, 366.158, 52836.452 25/05/09,16:49:01,15,08,1, 11.9,1,1, 11.785, 10685.282, 366.140, 52836.451 25/05/09,16:49:01,16,08,1, 11.9,1,1, 11.785, 10685.323, 366.136, 52836.435 25/05/09,16:49:01,17,08,1, 11.9,1,1, 11.785, 10685.314, 366.180, 52836.520 25/05/09,16:49:01,18,08,1, 11.9,1,1, 11.785, 10685.308, 366.147, 52836.475 25/05/09,16:49:01,19,08,1, 11.9,1,1, 11.785, 10685.291, 366.167, 52836.479 25/05/09,16:49:02,00,08,1, 11.9,1,1, 11.783, 10685.283, 366.167, 52836.479 25/05/09,16:49:02,01,08,1, 11.9,1,1, 11.783, 10685.304, 366.147, 52836.447 25/05/09,16:49:02,02,08,1, 11.9,1,1, 11.783, 10685.291, 366.142, 52836.417 25/05/09,16:49:02,03,08,1, 11.9,1,1, 11.783, 10685.319, 366.116, 52836.407 25/05/09,16:49:02,04,08,1, 11.9,1,1, 11.783, 10685.288, 366.123, 52836.418 25/05/09,16:49:02,05,08,1, 11.9,1,1, 11.783, 10685.303, 366.136, 52836.372 25/05/09,16:49:02,06,08,1, 11.9,1,1, 11.783, 10685.287, 366.126, 52836.403 25/05/09,16:49:02,07,08,1, 11.9,1,1, 11.783, 10685.299, 366.116, 52836.403 25/05/09,16:49:02,08,08,1, 11.9,1,1, 11.783, 10685.310, 366.091, 52836.373 25/05/09,16:49:02,09,08,1, 11.9,1,1, 11.783, 10685.315, 366.108, 52836.356 25/05/09,16:49:02,10,08,1, 11.9,1,1, 11.783, 10685.306, 366.084, 52836.350 25/05/09,16:49:02,11,08,1, 11.9,1,1, 11.783, 10685.311, 366.103, 52836.413 25/05/09,16:49:02,12,08,1, 11.9,1,1, 11.783, 10685.310, 366.093, 52836.315 25/05/09,16:49:02,13,08,1, 11.9,1,1, 11.783, 10685.320, 366.096, 52836.332 25/05/09,16:49:02,14,08,1, 11.9,1,1, 11.783, 10685.322, 366.100, 52836.355 25/05/09,16:49:02,15,08,1, 11.9,1,1, 11.783, 10685.304, 366.111, 52836.309 25/05/09,16:49:02,16,08,1, 11.9,1,1, 11.783, 10685.294, 366.095, 52836.345 25/05/09,16:49:02,17,08,1, 11.9,1,1, 11.783, 10685.315, 366.082, 52836.320 25/05/09,16:49:02,18,08,1, 11.9,1,1, 11.783, 10685.310, 366.074, 52836.292 25/05/09,16:49:02,19,08,1, 11.9,1,1, 11.783, 10685.326, 366.082, 52836.340 25/05/09,16:49:03,00,08,1, 12.0,1,1, 11.783, 10685.325, 366.082, 52836.340 25/05/09,16:49:03,01,08,1, 12.0,1,1, 11.783, 10685.335, 366.045, 52836.278 25/05/09,16:49:03,02,08,1, 12.0,1,1, 11.783, 10685.330, 366.080, 52836.314 25/05/09,16:49:03,03,08,1, 12.0,1,1, 11.783, 10685.334, 366.047, 52836.333 25/05/09,16:49:03,04,08,1, 12.0,1,1, 11.783, 10685.331, 366.074, 52836.257 25/05/09,16:49:03,05,08,1, 12.0,1,1, 11.783, 10685.329, 366.071, 52836.327 25/05/09,16:49:03,06,08,1, 12.0,1,1, 11.783, 10685.308, 366.064, 52836.283 25/05/09,16:49:03,07,08,1, 12.0,1,1, 11.783, 10685.330, 366.060, 52836.264 25/05/09,16:49:03,08,08,1, 12.0,1,1, 11.783, 10685.337, 366.081, 52836.274 25/05/09,16:49:03,09,08,1, 12.0,1,1, 11.783, 10685.341, 366.074, 52836.229 25/05/09,16:49:03,10,08,1, 12.0,1,1, 11.783, 10685.331, 366.041, 52836.275 25/05/09,16:49:03,11,08,1, 12.0,1,1, 11.783, 10685.343, 366.049, 52836.220 25/05/09,16:49:03,12,08,1, 12.0,1,1, 11.783, 10685.326, 366.033, 52836.145 25/05/09,16:49:03,13,08,1, 12.0,1,1, 11.783, 10685.304, 366.046, 52836.218 25/05/09,16:49:03,14,08,1, 12.0,1,1, 11.783, 10685.365, 366.048, 52836.215 25/05/09,16:49:03,15,08,1, 12.0,1,1, 11.783, 10685.318, 366.048, 52836.241 25/05/09,16:49:03,16,08,1, 12.0,1,1, 11.783, 10685.362, 366.040, 52836.175 25/05/09,16:49:03,17,08,1, 12.0,1,1, 11.783, 10685.346, 366.044, 52836.191 25/05/09,16:49:03,18,08,1, 12.0,1,1, 11.783, 10685.333, 366.035, 52836.220 25/05/09,16:49:03,19,08,1, 12.0,1,1, 11.783, 10685.368, 366.032, 52836.161 25/05/09,16:49:04,00,08,1, 12.0,1,1, 11.782, 10685.366, 366.032, 52836.161 25/05/09,16:49:04,01,08,1, 12.0,1,1, 11.782, 10685.355, 366.019, 52836.222 25/05/09,16:49:04,02,08,1, 12.0,1,1, 11.782, 10685.331, 366.037, 52836.123 25/05/09,16:49:04,03,08,1, 12.0,1,1, 11.782, 10685.360, 366.022, 52836.182 25/05/09,16:49:04,04,08,1, 12.0,1,1, 11.782, 10685.350, 366.020, 52836.201 25/05/09,16:49:04,05,08,1, 12.0,1,1, 11.782, 10685.333, 366.034, 52836.211 25/05/09,16:49:04,06,08,1, 12.0,1,1, 11.782, 10685.346, 366.015, 52836.108 25/05/09,16:49:04,07,08,1, 12.0,1,1, 11.782, 10685.366, 366.017, 52836.173 25/05/09,16:49:04,08,08,1, 12.0,1,1, 11.782, 10685.338, 365.989, 52836.054 25/05/09,16:49:04,09,08,1, 12.0,1,1, 11.782, 10685.376, 366.017, 52836.116 25/05/09,16:49:04,10,08,1, 12.0,1,1, 11.782, 10685.366, 366.020, 52836.129 25/05/09,16:49:04,11,08,1, 12.0,1,1, 11.782, 10685.357, 365.986, 52836.128 25/05/09,16:49:04,12,08,1, 12.0,1,1, 11.782, 10685.348, 365.990, 52836.106 25/05/09,16:49:04,13,08,1, 12.0,1,1, 11.782, 10685.385, 365.994, 52836.108 25/05/09,16:49:04,14,08,1, 12.0,1,1, 11.782, 10685.378, 365.996, 52836.076 25/05/09,16:49:04,15,08,1, 12.0,1,1, 11.782, 10685.377, 365.999, 52836.093 25/05/09,16:49:04,16,08,1, 12.0,1,1, 11.782, 10685.361, 365.974, 52836.037 25/05/09,16:49:04,17,08,1, 12.0,1,1, 11.782, 10685.339, 366.000, 52836.054 25/05/09,16:49:04,18,08,1, 12.0,1,1, 11.782, 10685.383, 365.997, 52836.044 25/05/09,16:49:04,19,08,1, 12.0,1,1, 11.782, 10685.379, 365.994, 52836.074 25/05/09,16:49:05,00,09,1, 11.9,1,1, 11.783, 10685.375, 365.994, 52836.074 25/05/09,16:49:05,01,09,1, 11.9,1,1, 11.783, 10685.385, 365.982, 52836.091 25/05/09,16:49:05,02,09,1, 11.9,1,1, 11.783, 10685.379, 365.973, 52835.994 25/05/09,16:49:05,03,09,1, 11.9,1,1, 11.783, 10685.360, 365.937, 52836.065 25/05/09,16:49:05,04,09,1, 11.9,1,1, 11.783, 10685.380, 365.963, 52835.961 25/05/09,16:49:05,05,09,1, 11.9,1,1, 11.783, 10685.421, 365.966, 52835.948 25/05/09,16:49:05,06,09,1, 11.9,1,1, 11.783, 10685.382, 365.960, 52835.931 25/05/09,16:49:05,07,09,1, 11.9,1,1, 11.783, 10685.390, 365.939, 52835.958 25/05/09,16:49:05,08,09,1, 11.9,1,1, 11.783, 10685.358, 365.952, 52835.929 25/05/09,16:49:05,09,09,1, 11.9,1,1, 11.783, 10685.365, 365.924, 52835.970 25/05/09,16:49:05,10,09,1, 11.9,1,1, 11.783, 10685.389, 365.937, 52835.968 25/05/09,16:49:05,11,09,1, 11.9,1,1, 11.783, 10685.401, 365.939, 52836.000 25/05/09,16:49:05,12,09,1, 11.9,1,1, 11.783, 10685.369, 365.969, 52835.985 25/05/09,16:49:05,13,09,1, 11.9,1,1, 11.783, 10685.371, 365.929, 52835.961 25/05/09,16:49:05,14,09,1, 11.9,1,1, 11.783, 10685.411, 365.915, 52835.907 25/05/09,16:49:05,15,09,1, 11.9,1,1, 11.783, 10685.396, 365.940, 52835.935 25/05/09,16:49:05,16,09,1, 11.9,1,1, 11.783, 10685.386, 365.923, 52835.865 25/05/09,16:49:05,17,09,1, 11.9,1,1, 11.783, 10685.402, 365.936, 52835.901 25/05/09,16:49:05,18,09,1, 11.9,1,1, 11.783, 10685.395, 365.929, 52835.845 25/05/09,16:49:05,19,09,1, 11.9,1,1, 11.783, 10685.390, 365.909, 52835.887 25/05/09,16:49:06,00,08,1, 11.9,1,1, 11.783, 10685.383, 365.909, 52835.887 25/05/09,16:49:06,01,08,1, 11.9,1,1, 11.783, 10685.399, 365.910, 52835.839 25/05/09,16:49:06,02,08,1, 11.9,1,1, 11.783, 10685.402, 365.929, 52835.858 25/05/09,16:49:06,03,08,1, 11.9,1,1, 11.783, 10685.416, 365.914, 52835.892 25/05/09,16:49:06,04,08,1, 11.9,1,1, 11.783, 10685.408, 365.900, 52835.856 25/05/09,16:49:06,05,08,1, 11.9,1,1, 11.783, 10685.413, 365.924, 52835.863 25/05/09,16:49:06,06,08,1, 11.9,1,1, 11.783, 10685.443, 365.930, 52835.873 25/05/09,16:49:06,07,08,1, 11.9,1,1, 11.783, 10685.424, 365.919, 52835.920 25/05/09,16:49:06,08,08,1, 11.9,1,1, 11.783, 10685.423, 365.908, 52835.848 25/05/09,16:49:06,09,08,1, 11.9,1,1, 11.783, 10685.449, 365.932, 52835.844 25/05/09,16:49:06,10,08,1, 11.9,1,1, 11.783, 10685.455, 365.912, 52835.871 25/05/09,16:49:06,11,08,1, 11.9,1,1, 11.783, 10685.407, 365.897, 52835.829 25/05/09,16:49:06,12,08,1, 11.9,1,1, 11.783, 10685.422, 365.909, 52835.846 25/05/09,16:49:06,13,08,1, 11.9,1,1, 11.783, 10685.455, 365.902, 52835.911 25/05/09,16:49:06,14,08,1, 11.9,1,1, 11.783, 10685.461, 365.890, 52835.794 25/05/09,16:49:06,15,08,1, 11.9,1,1, 11.783, 10685.456, 365.901, 52835.814 25/05/09,16:49:06,16,08,1, 11.9,1,1, 11.783, 10685.444, 365.899, 52835.761 25/05/09,16:49:06,17,08,1, 11.9,1,1, 11.783, 10685.437, 365.907, 52835.809 25/05/09,16:49:06,18,08,1, 11.9,1,1, 11.783, 10685.452, 365.908, 52835.780 25/05/09,16:49:06,19,08,1, 11.9,1,1, 11.783, 10685.480, 365.911, 52835.765 25/05/09,16:49:07,00,09,1, 12.0,1,1, 11.780, 10685.475, 365.911, 52835.765 25/05/09,16:49:07,01,09,1, 12.0,1,1, 11.780, 10685.500, 365.882, 52835.787 25/05/09,16:49:07,02,09,1, 12.0,1,1, 11.780, 10685.470, 365.890, 52835.820 25/05/09,16:49:07,03,09,1, 12.0,1,1, 11.780, 10685.484, 365.885, 52835.744 25/05/09,16:49:07,04,09,1, 12.0,1,1, 11.780, 10685.491, 365.883, 52835.755 25/05/09,16:49:07,05,09,1, 12.0,1,1, 11.780, 10685.468, 365.890, 52835.767 25/05/09,16:49:07,06,09,1, 12.0,1,1, 11.780, 10685.481, 365.873, 52835.822 25/05/09,16:49:07,07,09,1, 12.0,1,1, 11.780, 10685.495, 365.852, 52835.726 25/05/09,16:49:07,08,09,1, 12.0,1,1, 11.780, 10685.510, 365.881, 52835.768 25/05/09,16:49:07,09,09,1, 12.0,1,1, 11.780, 10685.494, 365.876, 52835.762 25/05/09,16:49:07,10,09,1, 12.0,1,1, 11.780, 10685.495, 365.873, 52835.753 25/05/09,16:49:07,11,09,1, 12.0,1,1, 11.780, 10685.493, 365.868, 52835.709 25/05/09,16:49:07,12,09,1, 12.0,1,1, 11.780, 10685.508, 365.835, 52835.650 25/05/09,16:49:07,13,09,1, 12.0,1,1, 11.780, 10685.519, 365.852, 52835.698 25/05/09,16:49:07,14,09,1, 12.0,1,1, 11.780, 10685.509, 365.860, 52835.659 25/05/09,16:49:07,15,09,1, 12.0,1,1, 11.780, 10685.511, 365.854, 52835.681 25/05/09,16:49:07,16,09,1, 12.0,1,1, 11.780, 10685.512, 365.850, 52835.632 25/05/09,16:49:07,17,09,1, 12.0,1,1, 11.780, 10685.528, 365.840, 52835.646 25/05/09,16:49:07,18,09,1, 12.0,1,1, 11.780, 10685.541, 365.834, 52835.680 25/05/09,16:49:07,19,09,1, 12.0,1,1, 11.780, 10685.537, 365.857, 52835.618 25/05/09,16:49:08,00,08,1, 11.9,1,1, 11.782, 10685.533, 365.857, 52835.618 25/05/09,16:49:08,01,08,1, 11.9,1,1, 11.782, 10685.536, 365.858, 52835.610 25/05/09,16:49:08,02,08,1, 11.9,1,1, 11.782, 10685.536, 365.846, 52835.592 25/05/09,16:49:08,03,08,1, 11.9,1,1, 11.782, 10685.530, 365.848, 52835.632 25/05/09,16:49:08,04,08,1, 11.9,1,1, 11.782, 10685.529, 365.847, 52835.774 25/05/09,16:49:08,05,08,1, 11.9,1,1, 11.782, 10685.542, 365.851, 52835.639 25/05/09,16:49:08,06,08,1, 11.9,1,1, 11.782, 10685.529, 365.839, 52835.651 25/05/09,16:49:08,07,08,1, 11.9,1,1, 11.782, 10685.537, 365.804, 52835.574 25/05/09,16:49:08,08,08,1, 11.9,1,1, 11.782, 10685.569, 365.847, 52835.597 25/05/09,16:49:08,09,08,1, 11.9,1,1, 11.782, 10685.550, 365.813, 52835.594 25/05/09,16:49:08,10,08,1, 11.9,1,1, 11.782, 10685.550, 365.803, 52835.603 25/05/09,16:49:08,11,08,1, 11.9,1,1, 11.782, 10685.540, 365.826, 52835.628 25/05/09,16:49:08,12,08,1, 11.9,1,1, 11.782, 10685.573, 365.820, 52835.606 25/05/09,16:49:08,13,08,1, 11.9,1,1, 11.782, 10685.532, 365.806, 52835.583 25/05/09,16:49:08,14,08,1, 11.9,1,1, 11.782, 10685.562, 365.806, 52835.602 25/05/09,16:49:08,15,08,1, 11.9,1,1, 11.782, 10685.568, 365.808, 52835.585 25/05/09,16:49:08,16,08,1, 11.9,1,1, 11.782, 10685.560, 365.789, 52835.496 25/05/09,16:49:08,17,08,1, 11.9,1,1, 11.782, 10685.543, 365.804, 52835.530 25/05/09,16:49:08,18,08,1, 11.9,1,1, 11.782, 10685.589, 365.790, 52835.502 25/05/09,16:49:08,19,08,1, 11.9,1,1, 11.782, 10685.561, 365.797, 52835.550 25/05/09,16:49:09,00,09,1, 11.9,1,1, 11.780, 10685.558, 365.797, 52835.550 25/05/09,16:49:09,01,09,1, 11.9,1,1, 11.780, 10685.590, 365.798, 52835.520 25/05/09,16:49:09,02,09,1, 11.9,1,1, 11.780, 10685.579, 365.803, 52835.490 25/05/09,16:49:09,03,09,1, 11.9,1,1, 11.780, 10685.572, 365.802, 52835.511 25/05/09,16:49:09,04,09,1, 11.9,1,1, 11.780, 10685.560, 365.768, 52835.462 25/05/09,16:49:09,05,09,1, 11.9,1,1, 11.780, 10685.581, 365.755, 52835.435 25/05/09,16:49:09,06,09,1, 11.9,1,1, 11.780, 10685.618, 365.763, 52835.447 25/05/09,16:49:09,07,09,1, 11.9,1,1, 11.780, 10685.554, 365.772, 52835.471 25/05/09,16:49:09,08,09,1, 11.9,1,1, 11.780, 10685.571, 365.785, 52835.418 25/05/09,16:49:09,09,09,1, 11.9,1,1, 11.780, 10685.548, 365.775, 52835.516 25/05/09,16:49:09,10,09,1, 11.9,1,1, 11.780, 10685.575, 365.768, 52835.453 25/05/09,16:49:09,11,09,1, 11.9,1,1, 11.780, 10685.590, 365.761, 52835.432 25/05/09,16:49:09,12,09,1, 11.9,1,1, 11.780, 10685.594, 365.767, 52835.389 25/05/09,16:49:09,13,09,1, 11.9,1,1, 11.780, 10685.600, 365.762, 52835.440 25/05/09,16:49:09,14,09,1, 11.9,1,1, 11.780, 10685.583, 365.765, 52835.449 25/05/09,16:49:09,15,09,1, 11.9,1,1, 11.780, 10685.577, 365.767, 52835.427 25/05/09,16:49:09,16,09,1, 11.9,1,1, 11.780, 10685.605, 365.757, 52835.352 25/05/09,16:49:09,17,09,1, 11.9,1,1, 11.780, 10685.593, 365.749, 52835.404 25/05/09,16:49:09,18,09,1, 11.9,1,1, 11.780, 10685.592, 365.783, 52835.383 25/05/09,16:49:09,19,09,1, 11.9,1,1, 11.780, 10685.590, 365.741, 52835.365 25/05/09,16:49:10,00,11,1, 11.9,1,1, 11.782, 10685.583, 365.741, 52835.365 25/05/09,16:49:10,01,11,1, 11.9,1,1, 11.782, 10685.596, 365.732, 52835.301 25/05/09,16:49:10,02,11,1, 11.9,1,1, 11.782, 10685.588, 365.758, 52835.342 25/05/09,16:49:10,03,11,1, 11.9,1,1, 11.782, 10685.621, 365.716, 52835.364 25/05/09,16:49:10,04,11,1, 11.9,1,1, 11.782, 10685.631, 365.737, 52835.351 25/05/09,16:49:10,05,11,1, 11.9,1,1, 11.782, 10685.616, 365.718, 52835.315 25/05/09,16:49:10,06,11,1, 11.9,1,1, 11.782, 10685.617, 365.730, 52835.365 25/05/09,16:49:10,07,11,1, 11.9,1,1, 11.782, 10685.657, 365.715, 52835.325 25/05/09,16:49:10,08,11,1, 11.9,1,1, 11.782, 10685.613, 365.708, 52835.348 25/05/09,16:49:10,09,11,1, 11.9,1,1, 11.782, 10685.631, 365.711, 52835.306 25/05/09,16:49:10,10,11,1, 11.9,1,1, 11.782, 10685.632, 365.683, 52835.282 25/05/09,16:49:10,11,11,1, 11.9,1,1, 11.782, 10685.609, 365.707, 52835.293 25/05/09,16:49:10,12,11,1, 11.9,1,1, 11.782, 10685.640, 365.697, 52835.346 25/05/09,16:49:10,13,11,1, 11.9,1,1, 11.782, 10685.619, 365.699, 52835.312 25/05/09,16:49:10,14,11,1, 11.9,1,1, 11.782, 10685.645, 365.674, 52835.316 25/05/09,16:49:10,15,11,1, 11.9,1,1, 11.782, 10685.643, 365.669, 52835.285 25/05/09,16:49:10,16,11,1, 11.9,1,1, 11.782, 10685.652, 365.670, 52835.234 25/05/09,16:49:10,17,11,1, 11.9,1,1, 11.782, 10685.656, 365.678, 52835.216 25/05/09,16:49:10,18,11,1, 11.9,1,1, 11.782, 10685.647, 365.675, 52835.322 25/05/09,16:49:10,19,11,1, 11.9,1,1, 11.782, 10685.679, 365.678, 52835.214 25/05/09,16:49:11,00,09,1, 11.9,1,1, 11.779, 10685.675, 365.678, 52835.214 25/05/09,16:49:11,01,09,1, 11.9,1,1, 11.779, 10685.668, 365.680, 52835.242 25/05/09,16:49:11,02,09,1, 11.9,1,1, 11.779, 10685.652, 365.660, 52835.253 25/05/09,16:49:11,03,09,1, 11.9,1,1, 11.779, 10685.660, 365.649, 52835.218 25/05/09,16:49:11,04,09,1, 11.9,1,1, 11.779, 10685.665, 365.629, 52835.226 25/05/09,16:49:11,05,09,1, 11.9,1,1, 11.779, 10685.657, 365.625, 52835.195 25/05/09,16:49:11,06,09,1, 11.9,1,1, 11.779, 10685.675, 365.629, 52835.203 25/05/09,16:49:11,07,09,1, 11.9,1,1, 11.779, 10685.664, 365.619, 52835.257 25/05/09,16:49:11,08,09,1, 11.9,1,1, 11.779, 10685.659, 365.647, 52835.143 25/05/09,16:49:11,09,09,1, 11.9,1,1, 11.779, 10685.683, 365.626, 52835.202 25/05/09,16:49:11,10,09,1, 11.9,1,1, 11.779, 10685.670, 365.638, 52835.218 25/05/09,16:49:11,11,09,1, 11.9,1,1, 11.779, 10685.674, 365.604, 52835.191 25/05/09,16:49:11,12,09,1, 11.9,1,1, 11.779, 10685.684, 365.618, 52835.236 25/05/09,16:49:11,13,09,1, 11.9,1,1, 11.779, 10685.709, 365.599, 52835.169 25/05/09,16:49:11,14,09,1, 11.9,1,1, 11.779, 10685.680, 365.614, 52835.176 25/05/09,16:49:11,15,09,1, 11.9,1,1, 11.779, 10685.702, 365.614, 52835.120 25/05/09,16:49:11,16,09,1, 11.9,1,1, 11.779, 10685.711, 365.599, 52835.091 25/05/09,16:49:11,17,09,1, 11.9,1,1, 11.779, 10685.729, 365.608, 52835.072 25/05/09,16:49:11,18,09,1, 11.9,1,1, 11.779, 10685.650, 365.617, 52835.325 25/05/09,16:49:11,19,09,1, 11.9,1,1, 11.779, 10685.667, 365.613, 52835.145 25/05/09,16:49:12,00,10,1, 11.9,1,1, 11.779, 10685.667, 365.613, 52835.145 25/05/09,16:49:12,01,10,1, 11.9,1,1, 11.779, 10685.696, 365.581, 52835.171 25/05/09,16:49:12,02,10,1, 11.9,1,1, 11.779, 10685.731, 365.579, 52835.109 25/05/09,16:49:12,03,10,1, 11.9,1,1, 11.779, 10685.720, 365.604, 52835.081 25/05/09,16:49:12,04,10,1, 11.9,1,1, 11.779, 10685.715, 365.558, 52835.173 25/05/09,16:49:12,05,10,1, 11.9,1,1, 11.779, 10685.711, 365.576, 52835.064 25/05/09,16:49:12,06,10,1, 11.9,1,1, 11.779, 10685.723, 365.580, 52835.086 25/05/09,16:49:12,07,10,1, 11.9,1,1, 11.779, 10685.715, 365.570, 52835.116 25/05/09,16:49:12,08,10,1, 11.9,1,1, 11.779, 10685.723, 365.572, 52835.035 25/05/09,16:49:12,09,10,1, 11.9,1,1, 11.779, 10685.714, 365.559, 52835.060 25/05/09,16:49:12,10,10,1, 11.9,1,1, 11.779, 10685.730, 365.555, 52835.036 25/05/09,16:49:12,11,10,1, 11.9,1,1, 11.779, 10685.702, 365.558, 52835.292 25/05/09,16:49:12,12,10,1, 11.9,1,1, 11.779, 10685.714, 365.526, 52835.034 25/05/09,16:49:12,13,10,1, 11.9,1,1, 11.779, 10685.720, 365.549, 52835.132 25/05/09,16:49:12,14,10,1, 11.9,1,1, 11.779, 10685.749, 365.536, 52835.075 25/05/09,16:49:12,15,10,1, 11.9,1,1, 11.779, 10685.716, 365.519, 52834.847 25/05/09,16:49:12,16,10,1, 11.9,1,1, 11.779, 10685.752, 365.521, 52835.123 25/05/09,16:49:12,17,10,1, 11.9,1,1, 11.779, 10685.759, 365.515, 52835.043 25/05/09,16:49:12,18,10,1, 11.9,1,1, 11.779, 10685.738, 365.523, 52834.989 25/05/09,16:49:12,19,10,1, 11.9,1,1, 11.779, 10685.731, 365.512, 52834.990 25/05/09,16:49:13,00,10,1, 11.9,1,1, 11.783, 10685.725, 365.512, 52834.990 25/05/09,16:49:13,01,10,1, 11.9,1,1, 11.783, 10685.753, 365.528, 52834.937 25/05/09,16:49:13,02,10,1, 11.9,1,1, 11.783, 10685.766, 365.482, 52834.997 25/05/09,16:49:13,03,10,1, 11.9,1,1, 11.783, 10685.781, 365.485, 52834.937 25/05/09,16:49:13,04,10,1, 11.9,1,1, 11.783, 10685.788, 365.493, 52834.910 25/05/09,16:49:13,05,10,1, 11.9,1,1, 11.783, 10685.762, 365.485, 52834.901 25/05/09,16:49:13,06,10,1, 11.9,1,1, 11.783, 10685.749, 365.484, 52834.917 25/05/09,16:49:13,07,10,1, 11.9,1,1, 11.783, 10685.757, 365.450, 52834.971 25/05/09,16:49:13,08,10,1, 11.9,1,1, 11.783, 10685.758, 365.450, 52834.903 25/05/09,16:49:13,09,10,1, 11.9,1,1, 11.783, 10685.756, 365.468, 52834.884 25/05/09,16:49:13,10,10,1, 11.9,1,1, 11.783, 10685.763, 365.460, 52834.915 25/05/09,16:49:13,11,10,1, 11.9,1,1, 11.783, 10685.781, 365.450, 52834.887 25/05/09,16:49:13,12,10,1, 11.9,1,1, 11.783, 10685.793, 365.450, 52834.885 25/05/09,16:49:13,13,10,1, 11.9,1,1, 11.783, 10685.800, 365.450, 52834.849 25/05/09,16:49:13,14,10,1, 11.9,1,1, 11.783, 10685.781, 365.419, 52834.855 25/05/09,16:49:13,15,10,1, 11.9,1,1, 11.783, 10685.785, 365.433, 52834.791 25/05/09,16:49:13,16,10,1, 11.9,1,1, 11.783, 10685.791, 365.419, 52834.878 25/05/09,16:49:13,17,10,1, 11.9,1,1, 11.783, 10685.793, 365.438, 52834.866 25/05/09,16:49:13,18,10,1, 11.9,1,1, 11.783, 10685.801, 365.406, 52834.873 25/05/09,16:49:13,19,10,1, 11.9,1,1, 11.783, 10685.809, 365.430, 52834.822 25/05/09,16:49:14,00,09,1, 12.0,1,1, 11.781, 10685.809, 365.430, 52834.822 25/05/09,16:49:14,01,09,1, 12.0,1,1, 11.781, 10685.810, 365.429, 52834.858 25/05/09,16:49:14,02,09,1, 12.0,1,1, 11.781, 10685.792, 365.416, 52834.812 25/05/09,16:49:14,03,09,1, 12.0,1,1, 11.781, 10685.807, 365.403, 52834.817 25/05/09,16:49:14,04,09,1, 12.0,1,1, 11.781, 10685.811, 365.394, 52834.765 25/05/09,16:49:14,05,09,1, 12.0,1,1, 11.781, 10685.808, 365.407, 52834.821 25/05/09,16:49:14,06,09,1, 12.0,1,1, 11.781, 10685.818, 365.369, 52834.771 25/05/09,16:49:14,07,09,1, 12.0,1,1, 11.781, 10685.819, 365.394, 52834.804 25/05/09,16:49:14,08,09,1, 12.0,1,1, 11.781, 10685.822, 365.384, 52834.768 25/05/09,16:49:14,09,09,1, 12.0,1,1, 11.781, 10685.837, 365.371, 52834.757 25/05/09,16:49:14,10,09,1, 12.0,1,1, 11.781, 10685.842, 365.377, 52834.761 25/05/09,16:49:14,11,09,1, 12.0,1,1, 11.781, 10685.811, 365.366, 52834.728 25/05/09,16:49:14,12,09,1, 12.0,1,1, 11.781, 10685.835, 365.328, 52834.716 25/05/09,16:49:14,13,09,1, 12.0,1,1, 11.781, 10685.866, 365.353, 52834.772 25/05/09,16:49:14,14,09,1, 12.0,1,1, 11.781, 10685.836, 365.334, 52834.685 25/05/09,16:49:14,15,09,1, 12.0,1,1, 11.781, 10685.840, 365.330, 52834.721 25/05/09,16:49:14,16,09,1, 12.0,1,1, 11.781, 10685.829, 365.329, 52834.730 25/05/09,16:49:14,17,09,1, 12.0,1,1, 11.781, 10685.821, 365.323, 52834.679 25/05/09,16:49:14,18,09,1, 12.0,1,1, 11.781, 10685.832, 365.317, 52834.735 25/05/09,16:49:14,19,09,1, 12.0,1,1, 11.781, 10685.863, 365.302, 52834.693 25/05/09,16:49:15,00,09,1, 12.0,1,1, 11.780, 10685.859, 365.302, 52834.693 25/05/09,16:49:15,01,09,1, 12.0,1,1, 11.780, 10685.836, 365.280, 52834.661 25/05/09,16:49:15,02,09,1, 12.0,1,1, 11.780, 10685.860, 365.292, 52834.656 25/05/09,16:49:15,03,09,1, 12.0,1,1, 11.780, 10685.841, 365.288, 52834.673 25/05/09,16:49:15,04,09,1, 12.0,1,1, 11.780, 10685.860, 365.267, 52834.632 25/05/09,16:49:15,05,09,1, 12.0,1,1, 11.780, 10685.870, 365.258, 52834.679 25/05/09,16:49:15,06,09,1, 12.0,1,1, 11.780, 10685.847, 365.247, 52834.640 25/05/09,16:49:15,07,09,1, 12.0,1,1, 11.780, 10685.875, 365.254, 52834.583 25/05/09,16:49:15,08,09,1, 12.0,1,1, 11.780, 10685.883, 365.251, 52834.663 25/05/09,16:49:15,09,09,1, 12.0,1,1, 11.780, 10685.902, 365.252, 52834.589 25/05/09,16:49:15,10,09,1, 12.0,1,1, 11.780, 10685.886, 365.234, 52834.607 25/05/09,16:49:15,11,09,1, 12.0,1,1, 11.780, 10685.890, 365.228, 52834.587 25/05/09,16:49:15,12,09,1, 12.0,1,1, 11.780, 10685.866, 365.233, 52834.602 25/05/09,16:49:15,13,09,1, 12.0,1,1, 11.780, 10685.882, 365.236, 52834.643 25/05/09,16:49:15,14,09,1, 12.0,1,1, 11.780, 10685.869, 365.199, 52834.585 25/05/09,16:49:15,15,09,1, 12.0,1,1, 11.780, 10685.887, 365.203, 52834.529 25/05/09,16:49:15,16,09,1, 12.0,1,1, 11.780, 10685.901, 365.211, 52834.545 25/05/09,16:49:15,17,09,1, 12.0,1,1, 11.780, 10685.905, 365.175, 52834.562 25/05/09,16:49:15,18,09,1, 12.0,1,1, 11.780, 10685.905, 365.188, 52834.502 25/05/09,16:49:15,19,09,1, 12.0,1,1, 11.780, 10685.910, 365.174, 52834.553 25/05/09,16:49:16,00,09,1, 11.9,1,1, 11.779, 10685.909, 365.174, 52834.553 25/05/09,16:49:16,01,09,1, 11.9,1,1, 11.779, 10685.910, 365.179, 52834.488 25/05/09,16:49:16,02,09,1, 11.9,1,1, 11.779, 10685.908, 365.163, 52834.488 25/05/09,16:49:16,03,09,1, 11.9,1,1, 11.779, 10685.935, 365.174, 52834.529 25/05/09,16:49:16,04,09,1, 11.9,1,1, 11.779, 10685.912, 365.155, 52834.472 25/05/09,16:49:16,05,09,1, 11.9,1,1, 11.779, 10685.907, 365.177, 52834.467 25/05/09,16:49:16,06,09,1, 11.9,1,1, 11.779, 10685.900, 365.155, 52834.468 25/05/09,16:49:16,07,09,1, 11.9,1,1, 11.779, 10685.930, 365.157, 52834.459 25/05/09,16:49:16,08,09,1, 11.9,1,1, 11.779, 10685.917, 365.148, 52834.483 25/05/09,16:49:16,09,09,1, 11.9,1,1, 11.779, 10685.929, 365.116, 52834.370 25/05/09,16:49:16,10,09,1, 11.9,1,1, 11.779, 10685.931, 365.115, 52834.414 25/05/09,16:49:16,11,09,1, 11.9,1,1, 11.779, 10685.917, 365.103, 52834.397 25/05/09,16:49:16,12,09,1, 11.9,1,1, 11.779, 10685.941, 365.100, 52834.443 25/05/09,16:49:16,13,09,1, 11.9,1,1, 11.779, 10685.942, 365.116, 52834.400 25/05/09,16:49:16,14,09,1, 11.9,1,1, 11.779, 10685.953, 365.094, 52834.400 25/05/09,16:49:16,15,09,1, 11.9,1,1, 11.779, 10685.944, 365.096, 52834.399 25/05/09,16:49:16,16,09,1, 11.9,1,1, 11.779, 10685.928, 365.077, 52834.456 25/05/09,16:49:16,17,09,1, 11.9,1,1, 11.779, 10685.945, 365.067, 52834.387 25/05/09,16:49:16,18,09,1, 11.9,1,1, 11.779, 10685.926, 365.091, 52834.441 25/05/09,16:49:16,19,09,1, 11.9,1,1, 11.779, 10685.947, 365.075, 52834.350 25/05/09,16:49:17,00,10,1, 11.9,1,1, 11.780, 10685.942, 365.075, 52834.350 25/05/09,16:49:17,01,10,1, 11.9,1,1, 11.780, 10685.933, 365.063, 52834.360 25/05/09,16:49:17,02,10,1, 11.9,1,1, 11.780, 10685.972, 365.049, 52834.381 25/05/09,16:49:17,03,10,1, 11.9,1,1, 11.780, 10685.960, 365.056, 52834.352 25/05/09,16:49:17,04,10,1, 11.9,1,1, 11.780, 10685.976, 365.049, 52834.293 25/05/09,16:49:17,05,10,1, 11.9,1,1, 11.780, 10685.957, 365.047, 52834.298 25/05/09,16:49:17,06,10,1, 11.9,1,1, 11.780, 10685.964, 365.045, 52834.401 25/05/09,16:49:17,07,10,1, 11.9,1,1, 11.780, 10686.004, 365.045, 52834.340 25/05/09,16:49:17,08,10,1, 11.9,1,1, 11.780, 10685.959, 365.027, 52834.306 25/05/09,16:49:17,09,10,1, 11.9,1,1, 11.780, 10686.000, 365.024, 52834.303 25/05/09,16:49:17,10,10,1, 11.9,1,1, 11.780, 10685.971, 365.010, 52834.357 25/05/09,16:49:17,11,10,1, 11.9,1,1, 11.780, 10685.970, 365.015, 52834.282 25/05/09,16:49:17,12,10,1, 11.9,1,1, 11.780, 10685.957, 365.004, 52834.254 25/05/09,16:49:17,13,10,1, 11.9,1,1, 11.780, 10686.000, 364.996, 52834.238 25/05/09,16:49:17,14,10,1, 11.9,1,1, 11.780, 10685.980, 364.991, 52834.303 25/05/09,16:49:17,15,10,1, 11.9,1,1, 11.780, 10685.959, 364.972, 52834.319 25/05/09,16:49:17,16,10,1, 11.9,1,1, 11.780, 10685.992, 364.978, 52834.301 25/05/09,16:49:17,17,10,1, 11.9,1,1, 11.780, 10685.992, 364.971, 52834.238 25/05/09,16:49:17,18,10,1, 11.9,1,1, 11.780, 10685.992, 364.968, 52834.261 25/05/09,16:49:17,19,10,1, 11.9,1,1, 11.780, 10685.992, 364.955, 52834.197 25/05/09,16:49:18,00,09,1, 12.0,1,1, 11.783, 10685.984, 364.955, 52834.197 25/05/09,16:49:18,01,09,1, 12.0,1,1, 11.783, 10686.015, 364.946, 52834.217 25/05/09,16:49:18,02,09,1, 12.0,1,1, 11.783, 10685.977, 364.975, 52834.336 25/05/09,16:49:18,03,09,1, 12.0,1,1, 11.783, 10686.008, 364.928, 52834.168 25/05/09,16:49:18,04,09,1, 12.0,1,1, 11.783, 10686.005, 364.924, 52834.179 25/05/09,16:49:18,05,09,1, 12.0,1,1, 11.783, 10686.002, 364.932, 52834.271 25/05/09,16:49:18,06,09,1, 12.0,1,1, 11.783, 10686.033, 364.912, 52834.098 25/05/09,16:49:18,07,09,1, 12.0,1,1, 11.783, 10686.031, 364.916, 52834.139 25/05/09,16:49:18,08,09,1, 12.0,1,1, 11.783, 10686.005, 364.909, 52834.100 25/05/09,16:49:18,09,09,1, 12.0,1,1, 11.783, 10686.019, 364.910, 52834.122 25/05/09,16:49:18,10,09,1, 12.0,1,1, 11.783, 10686.029, 364.925, 52834.068 25/05/09,16:49:18,11,09,1, 12.0,1,1, 11.783, 10686.040, 364.889, 52834.086 25/05/09,16:49:18,12,09,1, 12.0,1,1, 11.783, 10686.031, 364.891, 52834.086 25/05/09,16:49:18,13,09,1, 12.0,1,1, 11.783, 10685.998, 364.894, 52834.075 25/05/09,16:49:18,14,09,1, 12.0,1,1, 11.783, 10686.034, 364.880, 52834.037 25/05/09,16:49:18,15,09,1, 12.0,1,1, 11.783, 10686.024, 364.854, 52834.057 25/05/09,16:49:18,16,09,1, 12.0,1,1, 11.783, 10686.035, 364.881, 52834.015 25/05/09,16:49:18,17,09,1, 12.0,1,1, 11.783, 10686.007, 364.875, 52834.047 25/05/09,16:49:18,18,09,1, 12.0,1,1, 11.783, 10686.030, 364.871, 52834.111 25/05/09,16:49:18,19,09,1, 12.0,1,1, 11.783, 10686.035, 364.841, 52834.077 25/05/09,16:49:19,00,09,1, 11.9,1,1, 11.779, 10686.034, 364.841, 52834.077 25/05/09,16:49:19,01,09,1, 11.9,1,1, 11.779, 10686.039, 364.833, 52834.087 25/05/09,16:49:19,02,09,1, 11.9,1,1, 11.779, 10686.048, 364.825, 52834.024 25/05/09,16:49:19,03,09,1, 11.9,1,1, 11.779, 10686.010, 364.807, 52834.077 25/05/09,16:49:19,04,09,1, 11.9,1,1, 11.779, 10686.029, 364.829, 52834.021 25/05/09,16:49:19,05,09,1, 11.9,1,1, 11.779, 10686.038, 364.832, 52833.998 25/05/09,16:49:19,06,09,1, 11.9,1,1, 11.779, 10686.033, 364.813, 52834.022 25/05/09,16:49:19,07,09,1, 11.9,1,1, 11.779, 10686.047, 364.810, 52833.965 25/05/09,16:49:19,08,09,1, 11.9,1,1, 11.779, 10686.046, 364.771, 52833.953 25/05/09,16:49:19,09,09,1, 11.9,1,1, 11.779, 10686.018, 364.771, 52833.934 25/05/09,16:49:19,10,09,1, 11.9,1,1, 11.779, 10686.050, 364.794, 52833.997 25/05/09,16:49:19,11,09,1, 11.9,1,1, 11.779, 10686.051, 364.771, 52833.923 25/05/09,16:49:19,12,09,1, 11.9,1,1, 11.779, 10686.037, 364.783, 52833.916 25/05/09,16:49:19,13,09,1, 11.9,1,1, 11.779, 10686.096, 364.765, 52833.906 25/05/09,16:49:19,14,09,1, 11.9,1,1, 11.779, 10686.069, 364.760, 52833.887 25/05/09,16:49:19,15,09,1, 11.9,1,1, 11.779, 10686.046, 364.753, 52833.910 25/05/09,16:49:19,16,09,1, 11.9,1,1, 11.779, 10686.083, 364.733, 52833.919 25/05/09,16:49:19,17,09,1, 11.9,1,1, 11.779, 10686.077, 364.713, 52833.848 25/05/09,16:49:19,18,09,1, 11.9,1,1, 11.779, 10686.042, 364.698, 52833.913 25/05/09,16:49:19,19,09,1, 11.9,1,1, 11.779, 10686.061, 364.727, 52833.801 25/05/09,16:49:20,00,09,1, 11.9,1,1, 11.784, 10686.059, 364.727, 52833.801 25/05/09,16:49:20,01,09,1, 11.9,1,1, 11.784, 10686.057, 364.709, 52833.866 25/05/09,16:49:20,02,09,1, 11.9,1,1, 11.784, 10686.062, 364.669, 52833.876 25/05/09,16:49:20,03,09,1, 11.9,1,1, 11.784, 10686.065, 364.658, 52833.831 25/05/09,16:49:20,04,09,1, 11.9,1,1, 11.784, 10686.042, 364.666, 52833.821 25/05/09,16:49:20,05,09,1, 11.9,1,1, 11.784, 10686.069, 364.671, 52833.833 25/05/09,16:49:20,06,09,1, 11.9,1,1, 11.784, 10686.071, 364.641, 52833.818 25/05/09,16:49:20,07,09,1, 11.9,1,1, 11.784, 10686.069, 364.638, 52833.827 25/05/09,16:49:20,08,09,1, 11.9,1,1, 11.784, 10686.069, 364.645, 52833.821 25/05/09,16:49:20,09,09,1, 11.9,1,1, 11.784, 10686.071, 364.632, 52833.827 25/05/09,16:49:20,10,09,1, 11.9,1,1, 11.784, 10686.081, 364.624, 52833.837 25/05/09,16:49:20,11,09,1, 11.9,1,1, 11.784, 10686.062, 364.613, 52833.794 25/05/09,16:49:20,12,09,1, 11.9,1,1, 11.784, 10686.079, 364.641, 52833.746 25/05/09,16:49:20,13,09,1, 11.9,1,1, 11.784, 10686.065, 364.590, 52833.753 25/05/09,16:49:20,14,09,1, 11.9,1,1, 11.784, 10686.086, 364.588, 52833.731 25/05/09,16:49:20,15,09,1, 11.9,1,1, 11.784, 10686.094, 364.577, 52833.715 25/05/09,16:49:20,16,09,1, 11.9,1,1, 11.784, 10686.053, 364.577, 52833.768 25/05/09,16:49:20,17,09,1, 11.9,1,1, 11.784, 10686.089, 364.573, 52833.771 25/05/09,16:49:20,18,09,1, 11.9,1,1, 11.784, 10686.075, 364.547, 52833.742 25/05/09,16:49:20,19,09,1, 11.9,1,1, 11.784, 10686.061, 364.555, 52833.730 25/05/09,16:49:21,00,09,1, 12.0,1,1, 11.782, 10686.059, 364.555, 52833.730 25/05/09,16:49:21,01,09,1, 12.0,1,1, 11.782, 10686.079, 364.521, 52833.739 25/05/09,16:49:21,02,09,1, 12.0,1,1, 11.782, 10686.085, 364.540, 52833.735 25/05/09,16:49:21,03,09,1, 12.0,1,1, 11.782, 10686.090, 364.512, 52833.734 25/05/09,16:49:21,04,09,1, 12.0,1,1, 11.782, 10686.086, 364.517, 52833.666 25/05/09,16:49:21,05,09,1, 12.0,1,1, 11.782, 10686.089, 364.516, 52833.621 25/05/09,16:49:21,06,09,1, 12.0,1,1, 11.782, 10686.079, 364.526, 52833.610 25/05/09,16:49:21,07,09,1, 12.0,1,1, 11.782, 10686.074, 364.501, 52833.621 25/05/09,16:49:21,08,09,1, 12.0,1,1, 11.782, 10686.071, 364.495, 52833.633 25/05/09,16:49:21,09,09,1, 12.0,1,1, 11.782, 10686.081, 364.469, 52833.690 25/05/09,16:49:21,10,09,1, 12.0,1,1, 11.782, 10686.061, 364.478, 52833.659 25/05/09,16:49:21,11,09,1, 12.0,1,1, 11.782, 10686.095, 364.468, 52833.596 25/05/09,16:49:21,12,09,1, 12.0,1,1, 11.782, 10686.094, 364.448, 52833.599 25/05/09,16:49:21,13,09,1, 12.0,1,1, 11.782, 10686.083, 364.480, 52833.593 25/05/09,16:49:21,14,09,1, 12.0,1,1, 11.782, 10686.122, 364.452, 52833.560 25/05/09,16:49:21,15,09,1, 12.0,1,1, 11.782, 10686.109, 364.457, 52833.661 25/05/09,16:49:21,16,09,1, 12.0,1,1, 11.782, 10686.097, 364.454, 52833.568 25/05/09,16:49:21,17,09,1, 12.0,1,1, 11.782, 10686.113, 364.453, 52833.639 25/05/09,16:49:21,18,09,1, 12.0,1,1, 11.782, 10686.082, 364.409, 52833.565 25/05/09,16:49:21,19,09,1, 12.0,1,1, 11.782, 10686.104, 364.426, 52833.599 25/05/09,16:49:22,00,10,1, 11.9,1,1, 11.779, 10686.101, 364.426, 52833.599 25/05/09,16:49:22,01,10,1, 11.9,1,1, 11.779, 10686.113, 364.408, 52833.540 25/05/09,16:49:22,02,10,1, 11.9,1,1, 11.779, 10686.101, 364.416, 52833.612 25/05/09,16:49:22,03,10,1, 11.9,1,1, 11.779, 10686.086, 364.418, 52833.524 25/05/09,16:49:22,04,10,1, 11.9,1,1, 11.779, 10686.101, 364.408, 52833.529 25/05/09,16:49:22,05,10,1, 11.9,1,1, 11.779, 10686.105, 364.406, 52833.617 25/05/09,16:49:22,06,10,1, 11.9,1,1, 11.779, 10686.120, 364.381, 52833.561 25/05/09,16:49:22,07,10,1, 11.9,1,1, 11.779, 10686.114, 364.407, 52833.546 25/05/09,16:49:22,08,10,1, 11.9,1,1, 11.779, 10686.118, 364.379, 52833.547 25/05/09,16:49:22,09,10,1, 11.9,1,1, 11.779, 10686.117, 364.372, 52833.505 25/05/09,16:49:22,10,10,1, 11.9,1,1, 11.779, 10686.112, 364.356, 52833.519 25/05/09,16:49:22,11,10,1, 11.9,1,1, 11.779, 10686.151, 364.337, 52833.470 25/05/09,16:49:22,12,10,1, 11.9,1,1, 11.779, 10686.117, 364.347, 52833.512 25/05/09,16:49:22,13,10,1, 11.9,1,1, 11.779, 10686.138, 364.335, 52833.432 25/05/09,16:49:22,14,10,1, 11.9,1,1, 11.779, 10686.129, 364.339, 52833.445 25/05/09,16:49:22,15,10,1, 11.9,1,1, 11.779, 10686.135, 364.350, 52833.382 25/05/09,16:49:22,16,10,1, 11.9,1,1, 11.779, 10686.142, 364.337, 52833.434 25/05/09,16:49:22,17,10,1, 11.9,1,1, 11.779, 10686.117, 364.312, 52833.447 25/05/09,16:49:22,18,10,1, 11.9,1,1, 11.779, 10686.130, 364.318, 52833.444 25/05/09,16:49:22,19,10,1, 11.9,1,1, 11.779, 10686.146, 364.345, 52833.442 25/05/09,16:49:23,00,10,1, 11.9,1,1, 11.778, 10686.142, 364.345, 52833.442 25/05/09,16:49:23,01,10,1, 11.9,1,1, 11.778, 10686.138, 364.302, 52833.432 25/05/09,16:49:23,02,10,1, 11.9,1,1, 11.778, 10686.134, 364.269, 52833.359 25/05/09,16:49:23,03,10,1, 11.9,1,1, 11.778, 10686.157, 364.292, 52833.398 25/05/09,16:49:23,04,10,1, 11.9,1,1, 11.778, 10686.140, 364.304, 52833.349 25/05/09,16:49:23,05,10,1, 11.9,1,1, 11.778, 10686.140, 364.284, 52833.399 25/05/09,16:49:23,06,10,1, 11.9,1,1, 11.778, 10686.144, 364.290, 52833.384 25/05/09,16:49:23,07,10,1, 11.9,1,1, 11.778, 10686.144, 364.287, 52833.322 25/05/09,16:49:23,08,10,1, 11.9,1,1, 11.778, 10686.151, 364.310, 52833.399 25/05/09,16:49:23,09,10,1, 11.9,1,1, 11.778, 10686.170, 364.282, 52833.327 25/05/09,16:49:23,10,10,1, 11.9,1,1, 11.778, 10686.182, 364.258, 52833.245 25/05/09,16:49:23,11,10,1, 11.9,1,1, 11.778, 10686.164, 364.298, 52833.335 25/05/09,16:49:23,12,10,1, 11.9,1,1, 11.778, 10686.158, 364.267, 52833.368 25/05/09,16:49:23,13,10,1, 11.9,1,1, 11.778, 10686.161, 364.285, 52833.210 25/05/09,16:49:23,14,10,1, 11.9,1,1, 11.778, 10686.174, 364.250, 52833.346 25/05/09,16:49:23,15,10,1, 11.9,1,1, 11.778, 10686.184, 364.259, 52833.261 25/05/09,16:49:23,16,10,1, 11.9,1,1, 11.778, 10686.197, 364.268, 52833.275 25/05/09,16:49:23,17,10,1, 11.9,1,1, 11.778, 10686.192, 364.273, 52833.286 25/05/09,16:49:23,18,10,1, 11.9,1,1, 11.778, 10686.179, 364.231, 52833.314 25/05/09,16:49:23,19,10,1, 11.9,1,1, 11.778, 10686.177, 364.234, 52833.294 25/05/09,16:49:24,00,08,1, 12.0,1,1, 11.776, 10686.176, 364.234, 52833.294 25/05/09,16:49:24,01,08,1, 12.0,1,1, 11.776, 10686.207, 364.235, 52833.283 25/05/09,16:49:24,02,08,1, 12.0,1,1, 11.776, 10686.199, 364.212, 52833.225 25/05/09,16:49:24,03,08,1, 12.0,1,1, 11.776, 10686.201, 364.202, 52833.212 25/05/09,16:49:24,04,08,1, 12.0,1,1, 11.776, 10686.211, 364.201, 52833.160 25/05/09,16:49:24,05,08,1, 12.0,1,1, 11.776, 10686.242, 364.199, 52833.179 25/05/09,16:49:24,06,08,1, 12.0,1,1, 11.776, 10686.228, 364.201, 52833.222 25/05/09,16:49:24,07,08,1, 12.0,1,1, 11.776, 10686.210, 364.181, 52833.105 25/05/09,16:49:24,08,08,1, 12.0,1,1, 11.776, 10686.231, 364.201, 52833.169 25/05/09,16:49:24,09,08,1, 12.0,1,1, 11.776, 10686.231, 364.206, 52833.151 25/05/09,16:49:24,10,08,1, 12.0,1,1, 11.776, 10686.218, 364.202, 52833.199 25/05/09,16:49:24,11,08,1, 12.0,1,1, 11.776, 10686.247, 364.173, 52833.108 25/05/09,16:49:24,12,08,1, 12.0,1,1, 11.776, 10686.227, 364.190, 52833.178 25/05/09,16:49:24,13,08,1, 12.0,1,1, 11.776, 10686.227, 364.201, 52833.175 25/05/09,16:49:24,14,08,1, 12.0,1,1, 11.776, 10686.229, 364.171, 52833.151 25/05/09,16:49:24,15,08,1, 12.0,1,1, 11.776, 10686.254, 364.150, 52833.155 25/05/09,16:49:24,16,08,1, 12.0,1,1, 11.776, 10686.233, 364.140, 52833.120 25/05/09,16:49:24,17,08,1, 12.0,1,1, 11.776, 10686.247, 364.145, 52833.068 25/05/09,16:49:24,18,08,1, 12.0,1,1, 11.776, 10686.230, 364.153, 52833.072 25/05/09,16:49:24,19,08,1, 12.0,1,1, 11.776, 10686.231, 364.132, 52833.002 25/05/09,16:49:25,00,09,1, 11.9,1,1, 11.778, 10686.226, 364.132, 52833.002 25/05/09,16:49:25,01,09,1, 11.9,1,1, 11.778, 10686.239, 364.133, 52833.095 25/05/09,16:49:25,02,09,1, 11.9,1,1, 11.778, 10686.274, 364.143, 52833.086 25/05/09,16:49:25,03,09,1, 11.9,1,1, 11.778, 10686.264, 364.118, 52833.110 25/05/09,16:49:25,04,09,1, 11.9,1,1, 11.778, 10686.243, 364.118, 52833.135 25/05/09,16:49:25,05,09,1, 11.9,1,1, 11.778, 10686.263, 364.122, 52833.051 25/05/09,16:49:25,06,09,1, 11.9,1,1, 11.778, 10686.235, 364.114, 52833.000 25/05/09,16:49:25,07,09,1, 11.9,1,1, 11.778, 10686.256, 364.129, 52833.048 25/05/09,16:49:25,08,09,1, 11.9,1,1, 11.778, 10686.248, 364.095, 52833.019 25/05/09,16:49:25,09,09,1, 11.9,1,1, 11.778, 10686.233, 364.092, 52832.884 25/05/09,16:49:25,10,09,1, 11.9,1,1, 11.778, 10686.277, 364.083, 52833.063 25/05/09,16:49:25,11,09,1, 11.9,1,1, 11.778, 10686.276, 364.103, 52832.993 25/05/09,16:49:25,12,09,1, 11.9,1,1, 11.778, 10686.274, 364.090, 52832.995 25/05/09,16:49:25,13,09,1, 11.9,1,1, 11.778, 10686.273, 364.078, 52832.975 25/05/09,16:49:25,14,09,1, 11.9,1,1, 11.778, 10686.284, 364.069, 52832.954 25/05/09,16:49:25,15,09,1, 11.9,1,1, 11.778, 10686.275, 364.050, 52832.976 25/05/09,16:49:25,16,09,1, 11.9,1,1, 11.778, 10686.281, 364.071, 52832.969 25/05/09,16:49:25,17,09,1, 11.9,1,1, 11.778, 10686.262, 364.055, 52832.948 25/05/09,16:49:25,18,09,1, 11.9,1,1, 11.778, 10686.294, 364.023, 52832.936 25/05/09,16:49:25,19,09,1, 11.9,1,1, 11.778, 10686.260, 364.051, 52832.919 25/05/09,16:49:26,00,08,1, 11.9,1,1, 11.779, 10686.259, 364.051, 52832.919 25/05/09,16:49:26,01,08,1, 11.9,1,1, 11.779, 10686.289, 364.015, 52832.886 25/05/09,16:49:26,02,08,1, 11.9,1,1, 11.779, 10686.298, 364.034, 52832.911 25/05/09,16:49:26,03,08,1, 11.9,1,1, 11.779, 10686.284, 364.010, 52832.944 25/05/09,16:49:26,04,08,1, 11.9,1,1, 11.779, 10686.293, 364.017, 52832.928 25/05/09,16:49:26,05,08,1, 11.9,1,1, 11.779, 10686.294, 364.016, 52832.934 25/05/09,16:49:26,06,08,1, 11.9,1,1, 11.779, 10686.297, 364.023, 52832.949 25/05/09,16:49:26,07,08,1, 11.9,1,1, 11.779, 10686.287, 363.992, 52832.846 25/05/09,16:49:26,08,08,1, 11.9,1,1, 11.779, 10686.294, 363.999, 52832.895 25/05/09,16:49:26,09,08,1, 11.9,1,1, 11.779, 10686.286, 363.963, 52832.829 25/05/09,16:49:26,10,08,1, 11.9,1,1, 11.779, 10686.299, 363.987, 52832.805 25/05/09,16:49:26,11,08,1, 11.9,1,1, 11.779, 10686.313, 363.957, 52832.789 25/05/09,16:49:26,12,08,1, 11.9,1,1, 11.779, 10686.325, 363.959, 52832.823 25/05/09,16:49:26,13,08,1, 11.9,1,1, 11.779, 10686.306, 363.946, 52832.848 25/05/09,16:49:26,14,08,1, 11.9,1,1, 11.779, 10686.307, 363.935, 52832.820 25/05/09,16:49:26,15,08,1, 11.9,1,1, 11.779, 10686.310, 363.955, 52832.794 25/05/09,16:49:26,16,08,1, 11.9,1,1, 11.779, 10686.305, 363.929, 52832.786 25/05/09,16:49:26,17,08,1, 11.9,1,1, 11.779, 10686.326, 363.928, 52832.756 25/05/09,16:49:26,18,08,1, 11.9,1,1, 11.779, 10686.341, 363.925, 52832.815 25/05/09,16:49:26,19,08,1, 11.9,1,1, 11.779, 10686.335, 363.908, 52832.702 25/05/09,16:49:27,00,09,1, 11.9,1,1, 11.776, 10686.334, 363.908, 52832.702 25/05/09,16:49:27,01,09,1, 11.9,1,1, 11.776, 10686.338, 363.895, 52832.732 25/05/09,16:49:27,02,09,1, 11.9,1,1, 11.776, 10686.329, 363.886, 52832.717 25/05/09,16:49:27,03,09,1, 11.9,1,1, 11.776, 10686.332, 363.869, 52832.740 25/05/09,16:49:27,04,09,1, 11.9,1,1, 11.776, 10686.331, 363.884, 52832.710 25/05/09,16:49:27,05,09,1, 11.9,1,1, 11.776, 10686.352, 363.889, 52832.711 25/05/09,16:49:27,06,09,1, 11.9,1,1, 11.776, 10686.339, 363.894, 52832.705 25/05/09,16:49:27,07,09,1, 11.9,1,1, 11.776, 10686.330, 363.874, 52832.651 25/05/09,16:49:27,08,09,1, 11.9,1,1, 11.776, 10686.339, 363.857, 52832.718 25/05/09,16:49:27,09,09,1, 11.9,1,1, 11.776, 10686.344, 363.860, 52832.679 25/05/09,16:49:27,10,09,1, 11.9,1,1, 11.776, 10686.350, 363.846, 52832.679 25/05/09,16:49:27,11,09,1, 11.9,1,1, 11.776, 10686.355, 363.834, 52832.671 25/05/09,16:49:27,12,09,1, 11.9,1,1, 11.776, 10686.365, 363.846, 52832.692 25/05/09,16:49:27,13,09,1, 11.9,1,1, 11.776, 10686.363, 363.839, 52832.677 25/05/09,16:49:27,14,09,1, 11.9,1,1, 11.776, 10686.339, 363.842, 52832.652 25/05/09,16:49:27,15,09,1, 11.9,1,1, 11.776, 10686.342, 363.870, 52832.673 25/05/09,16:49:27,16,09,1, 11.9,1,1, 11.776, 10686.378, 363.859, 52832.578 25/05/09,16:49:27,17,09,1, 11.9,1,1, 11.776, 10686.360, 363.839, 52832.637 25/05/09,16:49:27,18,09,1, 11.9,1,1, 11.776, 10686.385, 363.819, 52832.562 25/05/09,16:49:27,19,09,1, 11.9,1,1, 11.776, 10686.364, 363.813, 52832.550 25/05/09,16:49:28,00,09,1, 11.9,1,1, 11.777, 10686.359, 363.813, 52832.550 25/05/09,16:49:28,01,09,1, 11.9,1,1, 11.777, 10686.362, 363.812, 52832.609 25/05/09,16:49:28,02,09,1, 11.9,1,1, 11.777, 10686.361, 363.797, 52832.578 25/05/09,16:49:28,03,09,1, 11.9,1,1, 11.777, 10686.381, 363.793, 52832.568 25/05/09,16:49:28,04,09,1, 11.9,1,1, 11.777, 10686.361, 363.803, 52832.587 25/05/09,16:49:28,05,09,1, 11.9,1,1, 11.777, 10686.376, 363.778, 52832.534 25/05/09,16:49:28,06,09,1, 11.9,1,1, 11.777, 10686.387, 363.770, 52832.490 25/05/09,16:49:28,07,09,1, 11.9,1,1, 11.777, 10686.399, 363.775, 52832.509 25/05/09,16:49:28,08,09,1, 11.9,1,1, 11.777, 10686.378, 363.775, 52832.561 25/05/09,16:49:28,09,09,1, 11.9,1,1, 11.777, 10686.385, 363.760, 52832.499 25/05/09,16:49:28,10,09,1, 11.9,1,1, 11.777, 10686.401, 363.755, 52832.485 25/05/09,16:49:28,11,09,1, 11.9,1,1, 11.777, 10686.406, 363.755, 52832.527 25/05/09,16:49:28,12,09,1, 11.9,1,1, 11.777, 10686.423, 363.785, 52832.471 25/05/09,16:49:28,13,09,1, 11.9,1,1, 11.777, 10686.406, 363.752, 52832.505 25/05/09,16:49:28,14,09,1, 11.9,1,1, 11.777, 10686.413, 363.777, 52832.517 25/05/09,16:49:28,15,09,1, 11.9,1,1, 11.777, 10686.393, 363.756, 52832.483 25/05/09,16:49:28,16,09,1, 11.9,1,1, 11.777, 10686.407, 363.746, 52832.517 25/05/09,16:49:28,17,09,1, 11.9,1,1, 11.777, 10686.423, 363.777, 52832.483 25/05/09,16:49:28,18,09,1, 11.9,1,1, 11.777, 10686.438, 363.748, 52832.478 25/05/09,16:49:28,19,09,1, 11.9,1,1, 11.777, 10686.423, 363.751, 52832.443 25/05/09,16:49:29,00,08,1, 11.9,1,1, 11.779, 10686.418, 363.751, 52832.443 25/05/09,16:49:29,01,08,1, 11.9,1,1, 11.779, 10686.441, 363.778, 52832.514 25/05/09,16:49:29,02,08,1, 11.9,1,1, 11.779, 10686.403, 363.762, 52832.485 25/05/09,16:49:29,03,08,1, 11.9,1,1, 11.779, 10686.438, 363.726, 52832.446 25/05/09,16:49:29,04,08,1, 11.9,1,1, 11.779, 10686.424, 363.740, 52832.479 25/05/09,16:49:29,05,08,1, 11.9,1,1, 11.779, 10686.442, 363.736, 52832.361 25/05/09,16:49:29,06,08,1, 11.9,1,1, 11.779, 10686.426, 363.712, 52832.355 25/05/09,16:49:29,07,08,1, 11.9,1,1, 11.779, 10686.441, 363.728, 52832.432 25/05/09,16:49:29,08,08,1, 11.9,1,1, 11.779, 10686.446, 363.726, 52832.460 25/05/09,16:49:29,09,08,1, 11.9,1,1, 11.779, 10686.452, 363.725, 52832.357 25/05/09,16:49:29,10,08,1, 11.9,1,1, 11.779, 10686.421, 363.710, 52832.452 25/05/09,16:49:29,11,08,1, 11.9,1,1, 11.779, 10686.445, 363.727, 52832.418 25/05/09,16:49:29,12,08,1, 11.9,1,1, 11.779, 10686.439, 363.698, 52832.423 25/05/09,16:49:29,13,08,1, 11.9,1,1, 11.779, 10686.427, 363.712, 52832.431 25/05/09,16:49:29,14,08,1, 11.9,1,1, 11.779, 10686.468, 363.681, 52832.362 25/05/09,16:49:29,15,08,1, 11.9,1,1, 11.779, 10686.451, 363.713, 52832.350 25/05/09,16:49:29,16,08,1, 11.9,1,1, 11.779, 10686.453, 363.697, 52832.286 25/05/09,16:49:29,17,08,1, 11.9,1,1, 11.779, 10686.454, 363.706, 52832.338 25/05/09,16:49:29,18,08,1, 11.9,1,1, 11.779, 10686.443, 363.684, 52832.286 25/05/09,16:49:29,19,08,1, 11.9,1,1, 11.779, 10686.461, 363.693, 52832.297 25/05/09,16:49:30,00,08,1, 11.9,1,1, 11.783, 10686.460, 363.693, 52832.297 25/05/09,16:49:30,01,08,1, 11.9,1,1, 11.783, 10686.425, 363.707, 52832.375 25/05/09,16:49:30,02,08,1, 11.9,1,1, 11.783, 10686.463, 363.696, 52832.290 25/05/09,16:49:30,03,08,1, 11.9,1,1, 11.783, 10686.458, 363.681, 52832.269 25/05/09,16:49:30,04,08,1, 11.9,1,1, 11.783, 10686.469, 363.662, 52832.180 25/05/09,16:49:30,05,08,1, 11.9,1,1, 11.783, 10686.449, 363.673, 52832.271 25/05/09,16:49:30,06,08,1, 11.9,1,1, 11.783, 10686.456, 363.692, 52832.287 25/05/09,16:49:30,07,08,1, 11.9,1,1, 11.783, 10686.445, 363.667, 52832.225 25/05/09,16:49:30,08,08,1, 11.9,1,1, 11.783, 10686.440, 363.661, 52832.248 25/05/09,16:49:30,09,08,1, 11.9,1,1, 11.783, 10686.452, 363.650, 52832.256 25/05/09,16:49:30,10,08,1, 11.9,1,1, 11.783, 10686.445, 363.665, 52832.237 25/05/09,16:49:30,11,08,1, 11.9,1,1, 11.783, 10686.465, 363.670, 52832.196 25/05/09,16:49:30,12,08,1, 11.9,1,1, 11.783, 10686.460, 363.654, 52832.220 25/05/09,16:49:30,13,08,1, 11.9,1,1, 11.783, 10686.494, 363.669, 52832.222 25/05/09,16:49:30,14,08,1, 11.9,1,1, 11.783, 10686.444, 363.659, 52832.214 25/05/09,16:49:30,15,08,1, 11.9,1,1, 11.783, 10686.461, 363.664, 52832.247 25/05/09,16:49:30,16,08,1, 11.9,1,1, 11.783, 10686.466, 363.665, 52832.247 25/05/09,16:49:30,17,08,1, 11.9,1,1, 11.783, 10686.482, 363.656, 52832.132 25/05/09,16:49:30,18,08,1, 11.9,1,1, 11.783, 10686.479, 363.656, 52832.200 25/05/09,16:49:30,19,08,1, 11.9,1,1, 11.783, 10686.462, 363.645, 52832.195 25/05/09,16:49:31,00,08,1, 11.9,1,1, 11.781, 10686.460, 363.645, 52832.195 25/05/09,16:49:31,01,08,1, 11.9,1,1, 11.781, 10686.479, 363.648, 52832.204 25/05/09,16:49:31,02,08,1, 11.9,1,1, 11.781, 10686.453, 363.639, 52832.119 25/05/09,16:49:31,03,08,1, 11.9,1,1, 11.781, 10686.468, 363.648, 52832.134 25/05/09,16:49:31,04,08,1, 11.9,1,1, 11.781, 10686.479, 363.624, 52832.054 25/05/09,16:49:31,05,08,1, 11.9,1,1, 11.781, 10686.469, 363.639, 52832.185 25/05/09,16:49:31,06,08,1, 11.9,1,1, 11.781, 10686.473, 363.620, 52832.124 25/05/09,16:49:31,07,08,1, 11.9,1,1, 11.781, 10686.502, 363.637, 52832.070 25/05/09,16:49:31,08,08,1, 11.9,1,1, 11.781, 10686.478, 363.647, 52832.154 25/05/09,16:49:31,09,08,1, 11.9,1,1, 11.781, 10686.496, 363.621, 52832.112 25/05/09,16:49:31,10,08,1, 11.9,1,1, 11.781, 10686.491, 363.640, 52832.092 25/05/09,16:49:31,11,08,1, 11.9,1,1, 11.781, 10686.515, 363.630, 52832.063 25/05/09,16:49:31,12,08,1, 11.9,1,1, 11.781, 10686.500, 363.622, 52832.048 25/05/09,16:49:31,13,08,1, 11.9,1,1, 11.781, 10686.505, 363.601, 52832.046 25/05/09,16:49:31,14,08,1, 11.9,1,1, 11.781, 10686.510, 363.604, 52832.085 25/05/09,16:49:31,15,08,1, 11.9,1,1, 11.781, 10686.494, 363.614, 52831.989 25/05/09,16:49:31,16,08,1, 11.9,1,1, 11.781, 10686.539, 363.642, 52832.089 25/05/09,16:49:31,17,08,1, 11.9,1,1, 11.781, 10686.515, 363.607, 52831.977 25/05/09,16:49:31,18,08,1, 11.9,1,1, 11.781, 10686.498, 363.617, 52832.029 25/05/09,16:49:31,19,08,1, 11.9,1,1, 11.781, 10686.494, 363.628, 52831.992 25/05/09,16:49:32,00,08,1, 12.0,1,1, 11.777, 10686.493, 363.628, 52831.992 25/05/09,16:49:32,01,08,1, 12.0,1,1, 11.777, 10686.507, 363.604, 52832.032 25/05/09,16:49:32,02,08,1, 12.0,1,1, 11.777, 10686.503, 363.601, 52832.040 25/05/09,16:49:32,03,08,1, 12.0,1,1, 11.777, 10686.534, 363.600, 52831.971 25/05/09,16:49:32,04,08,1, 12.0,1,1, 11.777, 10686.531, 363.576, 52831.901 25/05/09,16:49:32,05,08,1, 12.0,1,1, 11.777, 10686.531, 363.604, 52831.921 25/05/09,16:49:32,06,08,1, 12.0,1,1, 11.777, 10686.556, 363.594, 52831.981 25/05/09,16:49:32,07,08,1, 12.0,1,1, 11.777, 10686.516, 363.570, 52831.972 25/05/09,16:49:32,08,08,1, 12.0,1,1, 11.777, 10686.514, 363.585, 52831.946 25/05/09,16:49:32,09,08,1, 12.0,1,1, 11.777, 10686.549, 363.589, 52831.943 25/05/09,16:49:32,10,08,1, 12.0,1,1, 11.777, 10686.533, 363.581, 52831.939 25/05/09,16:49:32,11,08,1, 12.0,1,1, 11.777, 10686.557, 363.577, 52831.936 25/05/09,16:49:32,12,08,1, 12.0,1,1, 11.777, 10686.539, 363.580, 52831.961 25/05/09,16:49:32,13,08,1, 12.0,1,1, 11.777, 10686.562, 363.577, 52831.988 25/05/09,16:49:32,14,08,1, 12.0,1,1, 11.777, 10686.555, 363.570, 52831.920 25/05/09,16:49:32,15,08,1, 12.0,1,1, 11.777, 10686.538, 363.555, 52831.931 25/05/09,16:49:32,16,08,1, 12.0,1,1, 11.777, 10686.550, 363.591, 52831.924 25/05/09,16:49:32,17,08,1, 12.0,1,1, 11.777, 10686.554, 363.572, 52831.960 25/05/09,16:49:32,18,08,1, 12.0,1,1, 11.777, 10686.569, 363.543, 52831.822 25/05/09,16:49:32,19,08,1, 12.0,1,1, 11.777, 10686.557, 363.547, 52831.901 25/05/09,16:49:33,00,09,1, 11.9,1,1, 11.778, 10686.551, 363.547, 52831.901 25/05/09,16:49:33,01,09,1, 11.9,1,1, 11.778, 10686.579, 363.563, 52831.860 25/05/09,16:49:33,02,09,1, 11.9,1,1, 11.778, 10686.558, 363.542, 52831.949 25/05/09,16:49:33,03,09,1, 11.9,1,1, 11.778, 10686.578, 363.544, 52831.912 25/05/09,16:49:33,04,09,1, 11.9,1,1, 11.778, 10686.595, 363.554, 52831.848 25/05/09,16:49:33,05,09,1, 11.9,1,1, 11.778, 10686.569, 363.547, 52831.886 25/05/09,16:49:33,06,09,1, 11.9,1,1, 11.778, 10686.596, 363.549, 52831.828 25/05/09,16:49:33,07,09,1, 11.9,1,1, 11.778, 10686.594, 363.533, 52831.894 25/05/09,16:49:33,08,09,1, 11.9,1,1, 11.778, 10686.592, 363.551, 52831.824 25/05/09,16:49:33,09,09,1, 11.9,1,1, 11.778, 10686.584, 363.545, 52831.831 25/05/09,16:49:33,10,09,1, 11.9,1,1, 11.778, 10686.577, 363.557, 52831.870 25/05/09,16:49:33,11,09,1, 11.9,1,1, 11.778, 10686.583, 363.506, 52831.829 25/05/09,16:49:33,12,09,1, 11.9,1,1, 11.778, 10686.584, 363.512, 52831.642 25/05/09,16:49:33,13,09,1, 11.9,1,1, 11.778, 10686.604, 363.522, 52831.747 25/05/09,16:49:33,14,09,1, 11.9,1,1, 11.778, 10686.606, 363.506, 52831.703 25/05/09,16:49:33,15,09,1, 11.9,1,1, 11.778, 10686.583, 363.510, 52831.833 25/05/09,16:49:33,16,09,1, 11.9,1,1, 11.778, 10686.586, 363.508, 52831.805 25/05/09,16:49:33,17,09,1, 11.9,1,1, 11.778, 10686.569, 363.509, 52831.806 25/05/09,16:49:33,18,09,1, 11.9,1,1, 11.778, 10686.590, 363.512, 52831.724 25/05/09,16:49:33,19,09,1, 11.9,1,1, 11.778, 10686.603, 363.499, 52831.783 25/05/09,16:49:34,00,08,1, 11.9,1,1, 11.776, 10686.601, 363.499, 52831.783 25/05/09,16:49:34,01,08,1, 11.9,1,1, 11.776, 10686.597, 363.487, 52831.731 25/05/09,16:49:34,02,08,1, 11.9,1,1, 11.776, 10686.565, 363.471, 52831.708 25/05/09,16:49:34,03,08,1, 11.9,1,1, 11.776, 10686.591, 363.470, 52831.771 25/05/09,16:49:34,04,08,1, 11.9,1,1, 11.776, 10686.579, 363.488, 52831.756 25/05/09,16:49:34,05,08,1, 11.9,1,1, 11.776, 10686.589, 363.467, 52831.678 25/05/09,16:49:34,06,08,1, 11.9,1,1, 11.776, 10686.582, 363.451, 52831.757 25/05/09,16:49:34,07,08,1, 11.9,1,1, 11.776, 10686.585, 363.456, 52831.706 25/05/09,16:49:34,08,08,1, 11.9,1,1, 11.776, 10686.607, 363.448, 52831.674 25/05/09,16:49:34,09,08,1, 11.9,1,1, 11.776, 10686.621, 363.430, 52831.674 25/05/09,16:49:34,10,08,1, 11.9,1,1, 11.776, 10686.591, 363.430, 52831.695 25/05/09,16:49:34,11,08,1, 11.9,1,1, 11.776, 10686.608, 363.441, 52831.639 25/05/09,16:49:34,12,08,1, 11.9,1,1, 11.776, 10686.603, 363.435, 52831.717 25/05/09,16:49:34,13,08,1, 11.9,1,1, 11.776, 10686.596, 363.444, 52831.686 25/05/09,16:49:34,14,08,1, 11.9,1,1, 11.776, 10686.662, 363.449, 52831.654 25/05/09,16:49:34,15,08,1, 11.9,1,1, 11.776, 10686.616, 363.465, 52831.603 25/05/09,16:49:34,16,08,1, 11.9,1,1, 11.776, 10686.611, 363.412, 52831.662 25/05/09,16:49:34,17,08,1, 11.9,1,1, 11.776, 10686.609, 363.449, 52831.569 25/05/09,16:49:34,18,08,1, 11.9,1,1, 11.776, 10686.616, 363.420, 52831.584 25/05/09,16:49:34,19,08,1, 11.9,1,1, 11.776, 10686.624, 363.394, 52831.592 25/05/09,16:49:35,00,11,1, 11.9,1,1, 11.777, 10686.618, 363.394, 52831.592 25/05/09,16:49:35,01,11,1, 11.9,1,1, 11.777, 10686.632, 363.420, 52831.645 25/05/09,16:49:35,02,11,1, 11.9,1,1, 11.777, 10686.629, 363.427, 52831.646 25/05/09,16:49:35,03,11,1, 11.9,1,1, 11.777, 10686.628, 363.406, 52831.599 25/05/09,16:49:35,04,11,1, 11.9,1,1, 11.777, 10686.634, 363.394, 52831.518 25/05/09,16:49:35,05,11,1, 11.9,1,1, 11.777, 10686.627, 363.394, 52831.525 25/05/09,16:49:35,06,11,1, 11.9,1,1, 11.777, 10686.622, 363.412, 52831.536 25/05/09,16:49:35,07,11,1, 11.9,1,1, 11.777, 10686.633, 363.405, 52831.539 25/05/09,16:49:35,08,11,1, 11.9,1,1, 11.777, 10686.622, 363.406, 52831.582 25/05/09,16:49:35,09,11,1, 11.9,1,1, 11.777, 10686.638, 363.371, 52831.519 25/05/09,16:49:35,10,11,1, 11.9,1,1, 11.777, 10686.617, 363.377, 52831.557 25/05/09,16:49:35,11,11,1, 11.9,1,1, 11.777, 10686.641, 363.390, 52831.529 25/05/09,16:49:35,12,11,1, 11.9,1,1, 11.777, 10686.646, 363.373, 52831.518 25/05/09,16:49:35,13,11,1, 11.9,1,1, 11.777, 10686.623, 363.399, 52831.511 25/05/09,16:49:35,14,11,1, 11.9,1,1, 11.777, 10686.627, 363.371, 52831.465 25/05/09,16:49:35,15,11,1, 11.9,1,1, 11.777, 10686.624, 363.377, 52831.438 25/05/09,16:49:35,16,11,1, 11.9,1,1, 11.777, 10686.603, 363.365, 52831.505 25/05/09,16:49:35,17,11,1, 11.9,1,1, 11.777, 10686.626, 363.367, 52831.458 25/05/09,16:49:35,18,11,1, 11.9,1,1, 11.777, 10686.621, 363.379, 52831.479 25/05/09,16:49:35,19,11,1, 11.9,1,1, 11.777, 10686.632, 363.381, 52831.462 25/05/09,16:49:36,00,10,1, 12.0,1,1, 11.777, 10686.626, 363.381, 52831.462 25/05/09,16:49:36,01,10,1, 12.0,1,1, 11.777, 10686.614, 363.368, 52831.402 25/05/09,16:49:36,02,10,1, 12.0,1,1, 11.777, 10686.624, 363.354, 52831.469 25/05/09,16:49:36,03,10,1, 12.0,1,1, 11.777, 10686.643, 363.363, 52831.411 25/05/09,16:49:36,04,10,1, 12.0,1,1, 11.777, 10686.612, 363.367, 52831.384 25/05/09,16:49:36,05,10,1, 12.0,1,1, 11.777, 10686.628, 363.344, 52831.422 25/05/09,16:49:36,06,10,1, 12.0,1,1, 11.777, 10686.635, 363.341, 52831.434 25/05/09,16:49:36,07,10,1, 12.0,1,1, 11.777, 10686.623, 363.367, 52831.389 25/05/09,16:49:36,08,10,1, 12.0,1,1, 11.777, 10686.657, 363.335, 52831.321 25/05/09,16:49:36,09,10,1, 12.0,1,1, 11.777, 10686.631, 363.341, 52831.398 25/05/09,16:49:36,10,10,1, 12.0,1,1, 11.777, 10686.628, 363.351, 52831.363 25/05/09,16:49:36,11,10,1, 12.0,1,1, 11.777, 10686.601, 363.340, 52831.393 25/05/09,16:49:36,12,10,1, 12.0,1,1, 11.777, 10686.627, 363.341, 52831.339 25/05/09,16:49:36,13,10,1, 12.0,1,1, 11.777, 10686.638, 363.341, 52831.332 25/05/09,16:49:36,14,10,1, 12.0,1,1, 11.777, 10686.654, 363.314, 52831.312 25/05/09,16:49:36,15,10,1, 12.0,1,1, 11.777, 10686.628, 363.336, 52831.387 25/05/09,16:49:36,16,10,1, 12.0,1,1, 11.777, 10686.667, 363.349, 52831.359 25/05/09,16:49:36,17,10,1, 12.0,1,1, 11.777, 10686.673, 363.336, 52831.329 25/05/09,16:49:36,18,10,1, 12.0,1,1, 11.777, 10686.647, 363.332, 52831.319 25/05/09,16:49:36,19,10,1, 12.0,1,1, 11.777, 10686.643, 363.327, 52831.301 25/05/09,16:49:37,00,10,1, 11.9,1,1, 11.780, 10686.635, 363.327, 52831.301 25/05/09,16:49:37,01,10,1, 11.9,1,1, 11.780, 10686.643, 363.328, 52831.292 25/05/09,16:49:37,02,10,1, 11.9,1,1, 11.780, 10686.657, 363.330, 52831.332 25/05/09,16:49:37,03,10,1, 11.9,1,1, 11.780, 10686.635, 363.319, 52831.277 25/05/09,16:49:37,04,10,1, 11.9,1,1, 11.780, 10686.661, 363.363, 52831.318 25/05/09,16:49:37,05,10,1, 11.9,1,1, 11.780, 10686.651, 363.316, 52831.242 25/05/09,16:49:37,06,10,1, 11.9,1,1, 11.780, 10686.659, 363.319, 52831.291 25/05/09,16:49:37,07,10,1, 11.9,1,1, 11.780, 10686.662, 363.324, 52831.242 25/05/09,16:49:37,08,10,1, 11.9,1,1, 11.780, 10686.639, 363.323, 52831.236 25/05/09,16:49:37,09,10,1, 11.9,1,1, 11.780, 10686.655, 363.335, 52831.168 25/05/09,16:49:37,10,10,1, 11.9,1,1, 11.780, 10686.661, 363.297, 52831.206 25/05/09,16:49:37,11,10,1, 11.9,1,1, 11.780, 10686.664, 363.331, 52831.223 25/05/09,16:49:37,12,10,1, 11.9,1,1, 11.780, 10686.681, 363.302, 52831.219 25/05/09,16:49:37,13,10,1, 11.9,1,1, 11.780, 10686.649, 363.306, 52831.217 25/05/09,16:49:37,14,10,1, 11.9,1,1, 11.780, 10686.676, 363.323, 52831.200 25/05/09,16:49:37,15,10,1, 11.9,1,1, 11.780, 10686.656, 363.319, 52831.194 25/05/09,16:49:37,16,10,1, 11.9,1,1, 11.780, 10686.663, 363.297, 52831.248 25/05/09,16:49:37,17,10,1, 11.9,1,1, 11.780, 10686.677, 363.312, 52831.139 25/05/09,16:49:37,18,10,1, 11.9,1,1, 11.780, 10686.678, 363.311, 52831.214 25/05/09,16:49:37,19,10,1, 11.9,1,1, 11.780, 10686.659, 363.305, 52831.193 25/05/09,16:49:38,00,10,1, 11.9,1,1, 11.777, 10686.651, 363.305, 52831.193 25/05/09,16:49:38,01,10,1, 11.9,1,1, 11.777, 10686.672, 363.294, 52831.215 25/05/09,16:49:38,02,10,1, 11.9,1,1, 11.777, 10686.677, 363.296, 52831.116 25/05/09,16:49:38,03,10,1, 11.9,1,1, 11.777, 10686.683, 363.305, 52831.169 25/05/09,16:49:38,04,10,1, 11.9,1,1, 11.777, 10686.657, 363.300, 52831.147 25/05/09,16:49:38,05,10,1, 11.9,1,1, 11.777, 10686.652, 363.318, 52831.159 25/05/09,16:49:38,06,10,1, 11.9,1,1, 11.777, 10686.679, 363.299, 52831.072 25/05/09,16:49:38,07,10,1, 11.9,1,1, 11.777, 10686.681, 363.316, 52831.140 25/05/09,16:49:38,08,10,1, 11.9,1,1, 11.777, 10686.709, 363.288, 52831.085 25/05/09,16:49:38,09,10,1, 11.9,1,1, 11.777, 10686.674, 363.287, 52831.090 25/05/09,16:49:38,10,10,1, 11.9,1,1, 11.777, 10686.648, 363.284, 52831.116 25/05/09,16:49:38,11,10,1, 11.9,1,1, 11.777, 10686.662, 363.293, 52831.087 25/05/09,16:49:38,12,10,1, 11.9,1,1, 11.777, 10686.706, 363.278, 52831.095 25/05/09,16:49:38,13,10,1, 11.9,1,1, 11.777, 10686.668, 363.276, 52831.130 25/05/09,16:49:38,14,10,1, 11.9,1,1, 11.777, 10686.684, 363.284, 52831.083 25/05/09,16:49:38,15,10,1, 11.9,1,1, 11.777, 10686.633, 363.267, 52831.037 25/05/09,16:49:38,16,10,1, 11.9,1,1, 11.777, 10686.682, 363.278, 52831.024 25/05/09,16:49:38,17,10,1, 11.9,1,1, 11.777, 10686.671, 363.287, 52831.126 25/05/09,16:49:38,18,10,1, 11.9,1,1, 11.777, 10686.643, 363.307, 52831.110 25/05/09,16:49:38,19,10,1, 11.9,1,1, 11.777, 10686.680, 363.261, 52831.091 25/05/09,16:49:39,00,10,1, 11.9,1,1, 11.776, 10686.677, 363.261, 52831.091 25/05/09,16:49:39,01,10,1, 11.9,1,1, 11.776, 10686.707, 363.283, 52831.051 25/05/09,16:49:39,02,10,1, 11.9,1,1, 11.776, 10686.675, 363.267, 52831.028 25/05/09,16:49:39,03,10,1, 11.9,1,1, 11.776, 10686.675, 363.286, 52831.017 25/05/09,16:49:39,04,10,1, 11.9,1,1, 11.776, 10686.688, 363.257, 52831.028 25/05/09,16:49:39,05,10,1, 11.9,1,1, 11.776, 10686.666, 363.261, 52830.996 25/05/09,16:49:39,06,10,1, 11.9,1,1, 11.776, 10686.690, 363.264, 52831.050 25/05/09,16:49:39,07,10,1, 11.9,1,1, 11.776, 10686.663, 363.262, 52830.999 25/05/09,16:49:39,08,10,1, 11.9,1,1, 11.776, 10686.684, 363.264, 52830.989 25/05/09,16:49:39,09,10,1, 11.9,1,1, 11.776, 10686.654, 363.282, 52831.145 25/05/09,16:49:39,10,10,1, 11.9,1,1, 11.776, 10686.648, 363.271, 52830.873 25/05/09,16:49:39,11,10,1, 11.9,1,1, 11.776, 10686.674, 363.275, 52830.944 25/05/09,16:49:39,12,10,1, 11.9,1,1, 11.776, 10686.652, 363.257, 52830.873 25/05/09,16:49:39,13,10,1, 11.9,1,1, 11.776, 10686.672, 363.266, 52830.942 25/05/09,16:49:39,14,10,1, 11.9,1,1, 11.776, 10686.666, 363.244, 52830.864 25/05/09,16:49:39,15,10,1, 11.9,1,1, 11.776, 10686.674, 363.242, 52830.834 25/05/09,16:49:39,16,10,1, 11.9,1,1, 11.776, 10686.687, 363.225, 52830.993 25/05/09,16:49:39,17,10,1, 11.9,1,1, 11.776, 10686.700, 363.242, 52830.945 25/05/09,16:49:39,18,10,1, 11.9,1,1, 11.776, 10686.677, 363.244, 52830.911 25/05/09,16:49:39,19,10,1, 11.9,1,1, 11.776, 10686.650, 363.248, 52830.893 25/05/09,16:49:40,00,10,1, 11.9,1,1, 11.779, 10686.643, 363.248, 52830.893 25/05/09,16:49:40,01,10,1, 11.9,1,1, 11.779, 10686.672, 363.245, 52830.886 25/05/09,16:49:40,02,10,1, 11.9,1,1, 11.779, 10686.663, 363.234, 52830.901 25/05/09,16:49:40,03,10,1, 11.9,1,1, 11.779, 10686.685, 363.237, 52830.886 25/05/09,16:49:40,04,10,1, 11.9,1,1, 11.779, 10686.656, 363.251, 52830.880 25/05/09,16:49:40,05,10,1, 11.9,1,1, 11.779, 10686.663, 363.256, 52830.898 25/05/09,16:49:40,06,10,1, 11.9,1,1, 11.779, 10686.680, 363.225, 52830.884 25/05/09,16:49:40,07,10,1, 11.9,1,1, 11.779, 10686.657, 363.225, 52830.881 25/05/09,16:49:40,08,10,1, 11.9,1,1, 11.779, 10686.650, 363.242, 52830.916 25/05/09,16:49:40,09,10,1, 11.9,1,1, 11.779, 10686.652, 363.234, 52830.827 25/05/09,16:49:40,10,10,1, 11.9,1,1, 11.779, 10686.647, 363.227, 52830.806 25/05/09,16:49:40,11,10,1, 11.9,1,1, 11.779, 10686.645, 363.228, 52830.817 25/05/09,16:49:40,12,10,1, 11.9,1,1, 11.779, 10686.649, 363.229, 52830.867 25/05/09,16:49:40,13,10,1, 11.9,1,1, 11.779, 10686.672, 363.248, 52830.945 25/05/09,16:49:40,14,10,1, 11.9,1,1, 11.779, 10686.663, 363.248, 52830.851 25/05/09,16:49:40,15,10,1, 11.9,1,1, 11.779, 10686.657, 363.219, 52830.912 25/05/09,16:49:40,16,10,1, 11.9,1,1, 11.779, 10686.641, 363.216, 52830.773 25/05/09,16:49:40,17,10,1, 11.9,1,1, 11.779, 10686.654, 363.211, 52830.768 25/05/09,16:49:40,18,10,1, 11.9,1,1, 11.779, 10686.659, 363.225, 52830.790 25/05/09,16:49:40,19,10,1, 11.9,1,1, 11.779, 10686.650, 363.218, 52830.798 25/05/09,16:49:41,00,10,1, 11.8,1,1, 11.778, 10686.643, 363.218, 52830.798 25/05/09,16:49:41,01,10,1, 11.8,1,1, 11.778, 10686.642, 363.192, 52830.761 25/05/09,16:49:41,02,10,1, 11.8,1,1, 11.778, 10686.666, 363.214, 52830.771 25/05/09,16:49:41,03,10,1, 11.8,1,1, 11.778, 10686.658, 363.197, 52830.803 25/05/09,16:49:41,04,10,1, 11.8,1,1, 11.778, 10686.682, 363.209, 52830.733 25/05/09,16:49:41,05,10,1, 11.8,1,1, 11.778, 10686.634, 363.216, 52830.725 25/05/09,16:49:41,06,10,1, 11.8,1,1, 11.778, 10686.642, 363.225, 52830.766 25/05/09,16:49:41,07,10,1, 11.8,1,1, 11.778, 10686.658, 363.213, 52830.767 25/05/09,16:49:41,08,10,1, 11.8,1,1, 11.778, 10686.664, 363.211, 52830.739 25/05/09,16:49:41,09,10,1, 11.8,1,1, 11.778, 10686.649, 363.189, 52830.740 25/05/09,16:49:41,10,10,1, 11.8,1,1, 11.778, 10686.665, 363.191, 52830.725 25/05/09,16:49:41,11,10,1, 11.8,1,1, 11.778, 10686.644, 363.207, 52830.715 25/05/09,16:49:41,12,10,1, 11.8,1,1, 11.778, 10686.638, 363.201, 52830.721 25/05/09,16:49:41,13,10,1, 11.8,1,1, 11.778, 10686.649, 363.194, 52830.680 25/05/09,16:49:41,14,10,1, 11.8,1,1, 11.778, 10686.663, 363.205, 52830.726 25/05/09,16:49:41,15,10,1, 11.8,1,1, 11.778, 10686.663, 363.221, 52830.676 25/05/09,16:49:41,16,10,1, 11.8,1,1, 11.778, 10686.629, 363.215, 52830.679 25/05/09,16:49:41,17,10,1, 11.8,1,1, 11.778, 10686.628, 363.188, 52830.615 25/05/09,16:49:41,18,10,1, 11.8,1,1, 11.778, 10686.652, 363.203, 52830.639 25/05/09,16:49:41,19,10,1, 11.8,1,1, 11.778, 10686.652, 363.194, 52830.598 25/05/09,16:49:42,00,10,1, 11.9,1,1, 11.777, 10686.651, 363.194, 52830.598 25/05/09,16:49:42,01,10,1, 11.9,1,1, 11.777, 10686.631, 363.204, 52830.672 25/05/09,16:49:42,02,10,1, 11.9,1,1, 11.777, 10686.650, 363.219, 52830.672 25/05/09,16:49:42,03,10,1, 11.9,1,1, 11.777, 10686.642, 363.183, 52830.652 25/05/09,16:49:42,04,10,1, 11.9,1,1, 11.777, 10686.654, 363.200, 52830.663 25/05/09,16:49:42,05,10,1, 11.9,1,1, 11.777, 10686.654, 363.185, 52830.664 25/05/09,16:49:42,06,10,1, 11.9,1,1, 11.777, 10686.664, 363.168, 52830.592 25/05/09,16:49:42,07,10,1, 11.9,1,1, 11.777, 10686.632, 363.187, 52830.575 25/05/09,16:49:42,08,10,1, 11.9,1,1, 11.777, 10686.642, 363.173, 52830.609 25/05/09,16:49:42,09,10,1, 11.9,1,1, 11.777, 10686.633, 363.189, 52830.599 25/05/09,16:49:42,10,10,1, 11.9,1,1, 11.777, 10686.632, 363.179, 52830.558 25/05/09,16:49:42,11,10,1, 11.9,1,1, 11.777, 10686.639, 363.186, 52830.556 25/05/09,16:49:42,12,10,1, 11.9,1,1, 11.777, 10686.623, 363.193, 52830.641 25/05/09,16:49:42,13,10,1, 11.9,1,1, 11.777, 10686.626, 363.184, 52830.546 25/05/09,16:49:42,14,10,1, 11.9,1,1, 11.777, 10686.637, 363.182, 52830.622 25/05/09,16:49:42,15,10,1, 11.9,1,1, 11.777, 10686.638, 363.191, 52830.576 25/05/09,16:49:42,16,10,1, 11.9,1,1, 11.777, 10686.650, 363.176, 52830.545 25/05/09,16:49:42,17,10,1, 11.9,1,1, 11.777, 10686.635, 363.180, 52830.535 25/05/09,16:49:42,18,10,1, 11.9,1,1, 11.777, 10686.635, 363.191, 52830.572 25/05/09,16:49:42,19,10,1, 11.9,1,1, 11.777, 10686.651, 363.197, 52830.556 25/05/09,16:49:43,00,10,1, 12.0,1,1, 11.776, 10686.643, 363.197, 52830.556 25/05/09,16:49:43,01,10,1, 12.0,1,1, 11.776, 10686.642, 363.191, 52830.482 25/05/09,16:49:43,02,10,1, 12.0,1,1, 11.776, 10686.645, 363.197, 52830.520 25/05/09,16:49:43,03,10,1, 12.0,1,1, 11.776, 10686.630, 363.181, 52830.507 25/05/09,16:49:43,04,10,1, 12.0,1,1, 11.776, 10686.646, 363.164, 52830.509 25/05/09,16:49:43,05,10,1, 12.0,1,1, 11.776, 10686.644, 363.174, 52830.450 25/05/09,16:49:43,06,10,1, 12.0,1,1, 11.776, 10686.628, 363.184, 52830.494 25/05/09,16:49:43,07,10,1, 12.0,1,1, 11.776, 10686.635, 363.188, 52830.498 25/05/09,16:49:43,08,10,1, 12.0,1,1, 11.776, 10686.601, 363.156, 52830.505 25/05/09,16:49:43,09,10,1, 12.0,1,1, 11.776, 10686.634, 363.172, 52830.439 25/05/09,16:49:43,10,10,1, 12.0,1,1, 11.776, 10686.613, 363.162, 52830.448 25/05/09,16:49:43,11,10,1, 12.0,1,1, 11.776, 10686.626, 363.180, 52830.461 25/05/09,16:49:43,12,10,1, 12.0,1,1, 11.776, 10686.631, 363.167, 52830.489 25/05/09,16:49:43,13,10,1, 12.0,1,1, 11.776, 10686.596, 363.162, 52830.424 25/05/09,16:49:43,14,10,1, 12.0,1,1, 11.776, 10686.620, 363.178, 52830.425 25/05/09,16:49:43,15,10,1, 12.0,1,1, 11.776, 10686.618, 363.152, 52830.423 25/05/09,16:49:43,16,10,1, 12.0,1,1, 11.776, 10686.619, 363.171, 52830.472 25/05/09,16:49:43,17,10,1, 12.0,1,1, 11.776, 10686.643, 363.182, 52830.421 25/05/09,16:49:43,18,10,1, 12.0,1,1, 11.776, 10686.637, 363.168, 52830.364 25/05/09,16:49:43,19,10,1, 12.0,1,1, 11.776, 10686.617, 363.175, 52830.358 25/05/09,16:49:44,00,09,1, 11.9,1,1, 11.777, 10686.610, 363.175, 52830.358 25/05/09,16:49:44,01,09,1, 11.9,1,1, 11.777, 10686.609, 363.188, 52830.462 25/05/09,16:49:44,02,09,1, 11.9,1,1, 11.777, 10686.620, 363.153, 52830.370 25/05/09,16:49:44,03,09,1, 11.9,1,1, 11.777, 10686.628, 363.178, 52830.374 25/05/09,16:49:44,04,09,1, 11.9,1,1, 11.777, 10686.613, 363.189, 52830.396 25/05/09,16:49:44,05,09,1, 11.9,1,1, 11.777, 10686.610, 363.187, 52830.391 25/05/09,16:49:44,06,09,1, 11.9,1,1, 11.777, 10686.635, 363.156, 52830.371 25/05/09,16:49:44,07,09,1, 11.9,1,1, 11.777, 10686.638, 363.152, 52830.344 25/05/09,16:49:44,08,09,1, 11.9,1,1, 11.777, 10686.626, 363.137, 52830.349 25/05/09,16:49:44,09,09,1, 11.9,1,1, 11.777, 10686.601, 363.185, 52830.339 25/05/09,16:49:44,10,09,1, 11.9,1,1, 11.777, 10686.629, 363.151, 52830.378 25/05/09,16:49:44,11,09,1, 11.9,1,1, 11.777, 10686.637, 363.155, 52830.199 25/05/09,16:49:44,12,09,1, 11.9,1,1, 11.777, 10686.637, 363.202, 52830.371 25/05/09,16:49:44,13,09,1, 11.9,1,1, 11.777, 10686.626, 363.194, 52830.333 25/05/09,16:49:44,14,09,1, 11.9,1,1, 11.777, 10686.600, 363.163, 52830.316 25/05/09,16:49:44,15,09,1, 11.9,1,1, 11.777, 10686.622, 363.177, 52830.362 25/05/09,16:49:44,16,09,1, 11.9,1,1, 11.777, 10686.608, 363.169, 52830.339 25/05/09,16:49:44,17,09,1, 11.9,1,1, 11.777, 10686.609, 363.189, 52830.303 25/05/09,16:49:44,18,09,1, 11.9,1,1, 11.777, 10686.598, 363.177, 52830.210 25/05/09,16:49:44,19,09,1, 11.9,1,1, 11.777, 10686.604, 363.166, 52830.235 25/05/09,16:49:45,00,10,1, 12.0,1,1, 11.778, 10686.601, 363.166, 52830.235 25/05/09,16:49:45,01,10,1, 12.0,1,1, 11.778, 10686.603, 363.194, 52830.264 25/05/09,16:49:45,02,10,1, 12.0,1,1, 11.778, 10686.591, 363.186, 52830.302 25/05/09,16:49:45,03,10,1, 12.0,1,1, 11.778, 10686.595, 363.180, 52830.245 25/05/09,16:49:45,04,10,1, 12.0,1,1, 11.778, 10686.604, 363.189, 52830.236 25/05/09,16:49:45,05,10,1, 12.0,1,1, 11.778, 10686.598, 363.195, 52830.276 25/05/09,16:49:45,06,10,1, 12.0,1,1, 11.778, 10686.587, 363.169, 52830.176 25/05/09,16:49:45,07,10,1, 12.0,1,1, 11.778, 10686.596, 363.204, 52830.233 25/05/09,16:49:45,08,10,1, 12.0,1,1, 11.778, 10686.582, 363.163, 52830.279 25/05/09,16:49:45,09,10,1, 12.0,1,1, 11.778, 10686.624, 363.184, 52830.164 25/05/09,16:49:45,10,10,1, 12.0,1,1, 11.778, 10686.611, 363.172, 52830.182 25/05/09,16:49:45,11,10,1, 12.0,1,1, 11.778, 10686.625, 363.159, 52830.155 25/05/09,16:49:45,12,10,1, 12.0,1,1, 11.778, 10686.621, 363.183, 52830.215 25/05/09,16:49:45,13,10,1, 12.0,1,1, 11.778, 10686.568, 363.199, 52830.286 25/05/09,16:49:45,14,10,1, 12.0,1,1, 11.778, 10686.571, 363.195, 52830.181 25/05/09,16:49:45,15,10,1, 12.0,1,1, 11.778, 10686.569, 363.160, 52830.219 25/05/09,16:49:45,16,10,1, 12.0,1,1, 11.778, 10686.588, 363.189, 52830.136 25/05/09,16:49:45,17,10,1, 12.0,1,1, 11.778, 10686.599, 363.182, 52830.118 25/05/09,16:49:45,18,10,1, 12.0,1,1, 11.778, 10686.584, 363.169, 52830.102 25/05/09,16:49:45,19,10,1, 12.0,1,1, 11.778, 10686.595, 363.176, 52830.130 25/05/09,16:49:46,00,09,1, 12.0,1,1, 11.779, 10686.593, 363.176, 52830.130 25/05/09,16:49:46,01,09,1, 12.0,1,1, 11.779, 10686.579, 363.182, 52830.072 25/05/09,16:49:46,02,09,1, 12.0,1,1, 11.779, 10686.589, 363.193, 52830.138 25/05/09,16:49:46,03,09,1, 12.0,1,1, 11.779, 10686.583, 363.168, 52830.040 25/05/09,16:49:46,04,09,1, 12.0,1,1, 11.779, 10686.595, 363.180, 52830.073 25/05/09,16:49:46,05,09,1, 12.0,1,1, 11.779, 10686.599, 363.184, 52830.157 25/05/09,16:49:46,06,09,1, 12.0,1,1, 11.779, 10686.581, 363.180, 52830.105 25/05/09,16:49:46,07,09,1, 12.0,1,1, 11.779, 10686.591, 363.182, 52830.055 25/05/09,16:49:46,08,09,1, 12.0,1,1, 11.779, 10686.587, 363.173, 52830.096 25/05/09,16:49:46,09,09,1, 12.0,1,1, 11.779, 10686.581, 363.181, 52830.098 25/05/09,16:49:46,10,09,1, 12.0,1,1, 11.779, 10686.573, 363.176, 52830.108 25/05/09,16:49:46,11,09,1, 12.0,1,1, 11.779, 10686.604, 363.178, 52830.092 25/05/09,16:49:46,12,09,1, 12.0,1,1, 11.779, 10686.567, 363.174, 52829.969 25/05/09,16:49:46,13,09,1, 12.0,1,1, 11.779, 10686.594, 363.200, 52830.086 25/05/09,16:49:46,14,09,1, 12.0,1,1, 11.779, 10686.595, 363.203, 52830.054 25/05/09,16:49:46,15,09,1, 12.0,1,1, 11.779, 10686.586, 363.170, 52830.039 25/05/09,16:49:46,16,09,1, 12.0,1,1, 11.779, 10686.580, 363.175, 52829.936 25/05/09,16:49:46,17,09,1, 12.0,1,1, 11.779, 10686.559, 363.185, 52829.993 25/05/09,16:49:46,18,09,1, 12.0,1,1, 11.779, 10686.582, 363.187, 52829.954 25/05/09,16:49:46,19,09,1, 12.0,1,1, 11.779, 10686.581, 363.160, 52829.993 25/05/09,16:49:47,00,09,1, 12.0,1,1, 11.775, 10686.576, 363.160, 52829.993 25/05/09,16:49:47,01,09,1, 12.0,1,1, 11.775, 10686.581, 363.178, 52830.022 25/05/09,16:49:47,02,09,1, 12.0,1,1, 11.775, 10686.583, 363.175, 52829.917 25/05/09,16:49:47,03,09,1, 12.0,1,1, 11.775, 10686.561, 363.191, 52829.960 25/05/09,16:49:47,04,09,1, 12.0,1,1, 11.775, 10686.596, 363.172, 52830.013 25/05/09,16:49:47,05,09,1, 12.0,1,1, 11.775, 10686.589, 363.172, 52829.991 25/05/09,16:49:47,06,09,1, 12.0,1,1, 11.775, 10686.583, 363.183, 52829.948 25/05/09,16:49:47,07,09,1, 12.0,1,1, 11.775, 10686.578, 363.192, 52829.916 25/05/09,16:49:47,08,09,1, 12.0,1,1, 11.775, 10686.577, 363.165, 52829.946 25/05/09,16:49:47,09,09,1, 12.0,1,1, 11.775, 10686.591, 363.167, 52829.931 25/05/09,16:49:47,10,09,1, 12.0,1,1, 11.775, 10686.571, 363.188, 52829.970 25/05/09,16:49:47,11,09,1, 12.0,1,1, 11.775, 10686.582, 363.154, 52829.949 25/05/09,16:49:47,12,09,1, 12.0,1,1, 11.775, 10686.592, 363.162, 52829.918 25/05/09,16:49:47,13,09,1, 12.0,1,1, 11.775, 10686.568, 363.152, 52829.886 25/05/09,16:49:47,14,09,1, 12.0,1,1, 11.775, 10686.572, 363.165, 52829.888 25/05/09,16:49:47,15,09,1, 12.0,1,1, 11.775, 10686.595, 363.162, 52829.898 25/05/09,16:49:47,16,09,1, 12.0,1,1, 11.775, 10686.544, 363.145, 52829.852 25/05/09,16:49:47,17,09,1, 12.0,1,1, 11.775, 10686.559, 363.159, 52829.905 25/05/09,16:49:47,18,09,1, 12.0,1,1, 11.775, 10686.586, 363.156, 52829.863 25/05/09,16:49:47,19,09,1, 12.0,1,1, 11.775, 10686.568, 363.138, 52829.869 25/05/09,16:49:48,00,10,1, 11.9,1,1, 11.776, 10686.560, 363.138, 52829.869 25/05/09,16:49:48,01,10,1, 11.9,1,1, 11.776, 10686.566, 363.142, 52829.843 25/05/09,16:49:48,02,10,1, 11.9,1,1, 11.776, 10686.565, 363.153, 52829.890 25/05/09,16:49:48,03,10,1, 11.9,1,1, 11.776, 10686.579, 363.130, 52829.910 25/05/09,16:49:48,04,10,1, 11.9,1,1, 11.776, 10686.563, 363.132, 52829.793 25/05/09,16:49:48,05,10,1, 11.9,1,1, 11.776, 10686.585, 363.145, 52829.888 25/05/09,16:49:48,06,10,1, 11.9,1,1, 11.776, 10686.593, 363.147, 52829.752 25/05/09,16:49:48,07,10,1, 11.9,1,1, 11.776, 10686.564, 363.115, 52829.818 25/05/09,16:49:48,08,10,1, 11.9,1,1, 11.776, 10686.579, 363.128, 52829.784 25/05/09,16:49:48,09,10,1, 11.9,1,1, 11.776, 10686.561, 363.128, 52829.820 25/05/09,16:49:48,10,10,1, 11.9,1,1, 11.776, 10686.552, 363.119, 52829.869 25/05/09,16:49:48,11,10,1, 11.9,1,1, 11.776, 10686.564, 363.123, 52829.766 25/05/09,16:49:48,12,10,1, 11.9,1,1, 11.776, 10686.532, 363.113, 52829.841 25/05/09,16:49:48,13,10,1, 11.9,1,1, 11.776, 10686.566, 363.134, 52829.745 25/05/09,16:49:48,14,10,1, 11.9,1,1, 11.776, 10686.531, 363.146, 52829.773 25/05/09,16:49:48,15,10,1, 11.9,1,1, 11.776, 10686.571, 363.129, 52829.758 25/05/09,16:49:48,16,10,1, 11.9,1,1, 11.776, 10686.560, 363.147, 52829.784 25/05/09,16:49:48,17,10,1, 11.9,1,1, 11.776, 10686.562, 363.134, 52829.713 25/05/09,16:49:48,18,10,1, 11.9,1,1, 11.776, 10686.561, 363.126, 52829.719 25/05/09,16:49:48,19,10,1, 11.9,1,1, 11.776, 10686.545, 363.106, 52829.772 25/05/09,16:49:49,00,09,1, 12.0,1,1, 11.775, 10686.543, 363.106, 52829.772 25/05/09,16:49:49,01,09,1, 12.0,1,1, 11.775, 10686.546, 363.127, 52829.702 25/05/09,16:49:49,02,09,1, 12.0,1,1, 11.775, 10686.522, 363.132, 52829.764 25/05/09,16:49:49,03,09,1, 12.0,1,1, 11.775, 10686.541, 363.098, 52829.742 25/05/09,16:49:49,04,09,1, 12.0,1,1, 11.775, 10686.528, 363.113, 52829.642 25/05/09,16:49:49,05,09,1, 12.0,1,1, 11.775, 10686.514, 363.103, 52829.667 25/05/09,16:49:49,06,09,1, 12.0,1,1, 11.775, 10686.579, 363.108, 52829.648 25/05/09,16:49:49,07,09,1, 12.0,1,1, 11.775, 10686.563, 363.120, 52829.754 25/05/09,16:49:49,08,09,1, 12.0,1,1, 11.775, 10686.542, 363.123, 52829.661 25/05/09,16:49:49,09,09,1, 12.0,1,1, 11.775, 10686.539, 363.105, 52829.677 25/05/09,16:49:49,10,09,1, 12.0,1,1, 11.775, 10686.547, 363.107, 52829.711 25/05/09,16:49:49,11,09,1, 12.0,1,1, 11.775, 10686.535, 363.105, 52829.665 25/05/09,16:49:49,12,09,1, 12.0,1,1, 11.775, 10686.556, 363.100, 52829.711 25/05/09,16:49:49,13,09,1, 12.0,1,1, 11.775, 10686.532, 363.102, 52829.678 25/05/09,16:49:49,14,09,1, 12.0,1,1, 11.775, 10686.529, 363.074, 52829.605 25/05/09,16:49:49,15,09,1, 12.0,1,1, 11.775, 10686.525, 363.082, 52829.626 25/05/09,16:49:49,16,09,1, 12.0,1,1, 11.775, 10686.516, 363.111, 52829.620 25/05/09,16:49:49,17,09,1, 12.0,1,1, 11.775, 10686.509, 363.103, 52829.764 25/05/09,16:49:49,18,09,1, 12.0,1,1, 11.775, 10686.569, 363.094, 52829.523 25/05/09,16:49:49,19,09,1, 12.0,1,1, 11.775, 10686.530, 363.062, 52829.546 25/05/09,16:49:50,00,09,1, 12.0,1,1, 11.777, 10686.526, 363.062, 52829.546 25/05/09,16:49:50,01,09,1, 12.0,1,1, 11.777, 10686.542, 363.039, 52829.574 25/05/09,16:49:50,02,09,1, 12.0,1,1, 11.777, 10686.488, 363.080, 52829.612 25/05/09,16:49:50,03,09,1, 12.0,1,1, 11.777, 10686.530, 363.066, 52829.567 25/05/09,16:49:50,04,09,1, 12.0,1,1, 11.777, 10686.516, 363.069, 52829.662 25/05/09,16:49:50,05,09,1, 12.0,1,1, 11.777, 10686.523, 363.071, 52829.533 25/05/09,16:49:50,06,09,1, 12.0,1,1, 11.777, 10686.525, 363.050, 52829.557 25/05/09,16:49:50,07,09,1, 12.0,1,1, 11.777, 10686.510, 363.051, 52829.551 25/05/09,16:49:50,08,09,1, 12.0,1,1, 11.777, 10686.497, 363.063, 52829.474 25/05/09,16:49:50,09,09,1, 12.0,1,1, 11.777, 10686.493, 363.040, 52829.455 25/05/09,16:49:50,10,09,1, 12.0,1,1, 11.777, 10686.497, 363.035, 52829.457 25/05/09,16:49:50,11,09,1, 12.0,1,1, 11.777, 10686.526, 363.057, 52829.534 25/05/09,16:49:50,12,09,1, 12.0,1,1, 11.777, 10686.491, 363.053, 52829.451 25/05/09,16:49:50,13,09,1, 12.0,1,1, 11.777, 10686.506, 363.015, 52829.467 25/05/09,16:49:50,14,09,1, 12.0,1,1, 11.777, 10686.511, 363.040, 52829.486 25/05/09,16:49:50,15,09,1, 12.0,1,1, 11.777, 10686.484, 363.060, 52829.520 25/05/09,16:49:50,16,09,1, 12.0,1,1, 11.777, 10686.461, 363.038, 52829.489 25/05/09,16:49:50,17,09,1, 12.0,1,1, 11.777, 10686.468, 363.028, 52829.454 25/05/09,16:49:50,18,09,1, 12.0,1,1, 11.777, 10686.479, 363.049, 52829.488 25/05/09,16:49:50,19,09,1, 12.0,1,1, 11.777, 10686.454, 363.032, 52829.460 25/05/09,16:49:51,00,09,1, 11.9,1,1, 11.779, 10686.451, 363.032, 52829.460 25/05/09,16:49:51,01,09,1, 11.9,1,1, 11.779, 10686.466, 363.012, 52829.427 25/05/09,16:49:51,02,09,1, 11.9,1,1, 11.779, 10686.457, 363.027, 52829.423 25/05/09,16:49:51,03,09,1, 11.9,1,1, 11.779, 10686.451, 363.025, 52829.394 25/05/09,16:49:51,04,09,1, 11.9,1,1, 11.779, 10686.463, 363.010, 52829.445 25/05/09,16:49:51,05,09,1, 11.9,1,1, 11.779, 10686.452, 363.005, 52829.418 25/05/09,16:49:51,06,09,1, 11.9,1,1, 11.779, 10686.449, 363.028, 52829.408 25/05/09,16:49:51,07,09,1, 11.9,1,1, 11.779, 10686.458, 363.007, 52829.398 25/05/09,16:49:51,08,09,1, 11.9,1,1, 11.779, 10686.456, 363.025, 52829.404 25/05/09,16:49:51,09,09,1, 11.9,1,1, 11.779, 10686.440, 363.004, 52829.370 25/05/09,16:49:51,10,09,1, 11.9,1,1, 11.779, 10686.463, 363.015, 52829.350 25/05/09,16:49:51,11,09,1, 11.9,1,1, 11.779, 10686.452, 363.002, 52829.301 25/05/09,16:49:51,12,09,1, 11.9,1,1, 11.779, 10686.434, 363.020, 52829.383 25/05/09,16:49:51,13,09,1, 11.9,1,1, 11.779, 10686.439, 362.984, 52829.322 25/05/09,16:49:51,14,09,1, 11.9,1,1, 11.779, 10686.434, 362.984, 52829.387 25/05/09,16:49:51,15,09,1, 11.9,1,1, 11.779, 10686.451, 363.009, 52829.375 25/05/09,16:49:51,16,09,1, 11.9,1,1, 11.779, 10686.442, 362.982, 52829.374 25/05/09,16:49:51,17,09,1, 11.9,1,1, 11.779, 10686.441, 362.993, 52829.324 25/05/09,16:49:51,18,09,1, 11.9,1,1, 11.779, 10686.450, 362.975, 52829.329 25/05/09,16:49:51,19,09,1, 11.9,1,1, 11.779, 10686.453, 363.010, 52829.362 25/05/09,16:49:52,00,09,1, 11.9,1,1, 11.777, 10686.451, 363.010, 52829.362 25/05/09,16:49:52,01,09,1, 11.9,1,1, 11.777, 10686.438, 362.973, 52829.246 25/05/09,16:49:52,02,09,1, 11.9,1,1, 11.777, 10686.416, 362.975, 52829.280 25/05/09,16:49:52,03,09,1, 11.9,1,1, 11.777, 10686.422, 362.948, 52829.295 25/05/09,16:49:52,04,09,1, 11.9,1,1, 11.777, 10686.434, 362.951, 52829.258 25/05/09,16:49:52,05,09,1, 11.9,1,1, 11.777, 10686.396, 362.958, 52829.288 25/05/09,16:49:52,06,09,1, 11.9,1,1, 11.777, 10686.417, 362.952, 52829.227 25/05/09,16:49:52,07,09,1, 11.9,1,1, 11.777, 10686.408, 362.960, 52829.284 25/05/09,16:49:52,08,09,1, 11.9,1,1, 11.777, 10686.421, 362.965, 52829.227 25/05/09,16:49:52,09,09,1, 11.9,1,1, 11.777, 10686.414, 362.969, 52829.240 25/05/09,16:49:52,10,09,1, 11.9,1,1, 11.777, 10686.402, 362.956, 52829.258 25/05/09,16:49:52,11,09,1, 11.9,1,1, 11.777, 10686.406, 362.965, 52829.291 25/05/09,16:49:52,12,09,1, 11.9,1,1, 11.777, 10686.389, 362.982, 52829.214 25/05/09,16:49:52,13,09,1, 11.9,1,1, 11.777, 10686.383, 362.945, 52829.173 25/05/09,16:49:52,14,09,1, 11.9,1,1, 11.777, 10686.408, 362.953, 52829.234 25/05/09,16:49:52,15,09,1, 11.9,1,1, 11.777, 10686.404, 362.971, 52829.255 25/05/09,16:49:52,16,09,1, 11.9,1,1, 11.777, 10686.396, 362.992, 52829.191 25/05/09,16:49:52,17,09,1, 11.9,1,1, 11.777, 10686.386, 362.975, 52829.248 25/05/09,16:49:52,18,09,1, 11.9,1,1, 11.777, 10686.380, 362.968, 52829.122 25/05/09,16:49:52,19,09,1, 11.9,1,1, 11.777, 10686.383, 362.985, 52829.187 25/05/09,16:49:53,00,09,1, 11.9,1,1, 11.775, 10686.376, 362.985, 52829.187 25/05/09,16:49:53,01,09,1, 11.9,1,1, 11.775, 10686.379, 362.973, 52829.132 25/05/09,16:49:53,02,09,1, 11.9,1,1, 11.775, 10686.380, 362.956, 52829.188 25/05/09,16:49:53,03,09,1, 11.9,1,1, 11.775, 10686.378, 362.949, 52829.113 25/05/09,16:49:53,04,09,1, 11.9,1,1, 11.775, 10686.375, 362.972, 52829.157 25/05/09,16:49:53,05,09,1, 11.9,1,1, 11.775, 10686.359, 362.980, 52829.207 25/05/09,16:49:53,06,09,1, 11.9,1,1, 11.775, 10686.359, 362.963, 52829.158 25/05/09,16:49:53,07,09,1, 11.9,1,1, 11.775, 10686.397, 362.995, 52829.141 25/05/09,16:49:53,08,09,1, 11.9,1,1, 11.775, 10686.368, 362.983, 52829.114 25/05/09,16:49:53,09,09,1, 11.9,1,1, 11.775, 10686.368, 362.982, 52829.127 25/05/09,16:49:53,10,09,1, 11.9,1,1, 11.775, 10686.357, 362.968, 52829.105 25/05/09,16:49:53,11,09,1, 11.9,1,1, 11.775, 10686.341, 362.958, 52829.140 25/05/09,16:49:53,12,09,1, 11.9,1,1, 11.775, 10686.356, 362.971, 52829.039 25/05/09,16:49:53,13,09,1, 11.9,1,1, 11.775, 10686.378, 362.979, 52829.094 25/05/09,16:49:53,14,09,1, 11.9,1,1, 11.775, 10686.352, 362.966, 52829.128 25/05/09,16:49:53,15,09,1, 11.9,1,1, 11.775, 10686.362, 362.959, 52829.193 25/05/09,16:49:53,16,09,1, 11.9,1,1, 11.775, 10686.335, 362.983, 52829.046 25/05/09,16:49:53,17,09,1, 11.9,1,1, 11.775, 10686.341, 362.956, 52829.039 25/05/09,16:49:53,18,09,1, 11.9,1,1, 11.775, 10686.352, 362.962, 52829.048 25/05/09,16:49:53,19,09,1, 11.9,1,1, 11.775, 10686.367, 362.941, 52829.038 25/05/09,16:49:54,00,09,1, 11.9,1,1, 11.782, 10686.359, 362.941, 52829.038 25/05/09,16:49:54,01,09,1, 11.9,1,1, 11.782, 10686.333, 362.971, 52829.101 25/05/09,16:49:54,02,09,1, 11.9,1,1, 11.782, 10686.324, 362.950, 52829.048 25/05/09,16:49:54,03,09,1, 11.9,1,1, 11.782, 10686.345, 362.968, 52829.043 25/05/09,16:49:54,04,09,1, 11.9,1,1, 11.782, 10686.333, 362.973, 52829.066 25/05/09,16:49:54,05,09,1, 11.9,1,1, 11.782, 10686.327, 362.958, 52829.048 25/05/09,16:49:54,06,09,1, 11.9,1,1, 11.782, 10686.323, 362.968, 52829.074 25/05/09,16:49:54,07,09,1, 11.9,1,1, 11.782, 10686.326, 362.968, 52829.067 25/05/09,16:49:54,08,09,1, 11.9,1,1, 11.782, 10686.354, 362.980, 52829.081 25/05/09,16:49:54,09,09,1, 11.9,1,1, 11.782, 10686.330, 362.986, 52829.002 25/05/09,16:49:54,10,09,1, 11.9,1,1, 11.782, 10686.332, 362.983, 52829.058 25/05/09,16:49:54,11,09,1, 11.9,1,1, 11.782, 10686.317, 362.949, 52829.043 25/05/09,16:49:54,12,09,1, 11.9,1,1, 11.782, 10686.297, 362.987, 52829.002 25/05/09,16:49:54,13,09,1, 11.9,1,1, 11.782, 10686.328, 362.944, 52828.956 25/05/09,16:49:54,14,09,1, 11.9,1,1, 11.782, 10686.303, 362.965, 52828.939 25/05/09,16:49:54,15,09,1, 11.9,1,1, 11.782, 10686.333, 362.972, 52828.933 25/05/09,16:49:54,16,09,1, 11.9,1,1, 11.782, 10686.331, 362.974, 52828.986 25/05/09,16:49:54,17,09,1, 11.9,1,1, 11.782, 10686.309, 362.986, 52828.955 25/05/09,16:49:54,18,09,1, 11.9,1,1, 11.782, 10686.303, 362.973, 52828.978 25/05/09,16:49:54,19,09,1, 11.9,1,1, 11.782, 10686.294, 362.969, 52828.904 25/05/09,16:49:55,00,09,1, 11.9,1,1, 11.778, 10686.293, 362.969, 52828.904 25/05/09,16:49:55,01,09,1, 11.9,1,1, 11.778, 10686.288, 362.967, 52828.959 25/05/09,16:49:55,02,09,1, 11.9,1,1, 11.778, 10686.289, 362.956, 52829.001 25/05/09,16:49:55,03,09,1, 11.9,1,1, 11.778, 10686.297, 362.954, 52828.928 25/05/09,16:49:55,04,09,1, 11.9,1,1, 11.778, 10686.289, 362.970, 52828.949 25/05/09,16:49:55,05,09,1, 11.9,1,1, 11.778, 10686.297, 362.950, 52828.964 25/05/09,16:49:55,06,09,1, 11.9,1,1, 11.778, 10686.300, 362.968, 52828.964 25/05/09,16:49:55,07,09,1, 11.9,1,1, 11.778, 10686.293, 362.963, 52828.969 25/05/09,16:49:55,08,09,1, 11.9,1,1, 11.778, 10686.281, 362.973, 52828.867 25/05/09,16:49:55,09,09,1, 11.9,1,1, 11.778, 10686.266, 362.980, 52828.977 25/05/09,16:49:55,10,09,1, 11.9,1,1, 11.778, 10686.249, 362.960, 52828.832 25/05/09,16:49:55,11,09,1, 11.9,1,1, 11.778, 10686.283, 362.980, 52828.871 25/05/09,16:49:55,12,09,1, 11.9,1,1, 11.778, 10686.282, 362.956, 52828.852 25/05/09,16:49:55,13,09,1, 11.9,1,1, 11.778, 10686.271, 362.977, 52828.900 25/05/09,16:49:55,14,09,1, 11.9,1,1, 11.778, 10686.275, 362.945, 52828.891 25/05/09,16:49:55,15,09,1, 11.9,1,1, 11.778, 10686.276, 362.974, 52828.854 25/05/09,16:49:55,16,09,1, 11.9,1,1, 11.778, 10686.274, 362.956, 52828.863 25/05/09,16:49:55,17,09,1, 11.9,1,1, 11.778, 10686.269, 362.944, 52828.834 25/05/09,16:49:55,18,09,1, 11.9,1,1, 11.778, 10686.256, 362.964, 52828.851 25/05/09,16:49:55,19,09,1, 11.9,1,1, 11.778, 10686.283, 362.942, 52828.773 25/05/09,16:49:56,00,09,1, 11.9,1,1, 11.781, 10686.276, 362.942, 52828.773 25/05/09,16:49:56,01,09,1, 11.9,1,1, 11.781, 10686.261, 362.950, 52828.846 25/05/09,16:49:56,02,09,1, 11.9,1,1, 11.781, 10686.262, 362.972, 52828.876 25/05/09,16:49:56,03,09,1, 11.9,1,1, 11.781, 10686.225, 362.956, 52828.843 25/05/09,16:49:56,04,09,1, 11.9,1,1, 11.781, 10686.242, 362.965, 52828.775 25/05/09,16:49:56,05,09,1, 11.9,1,1, 11.781, 10686.226, 362.944, 52828.780 25/05/09,16:49:56,06,09,1, 11.9,1,1, 11.781, 10686.236, 362.933, 52828.740 25/05/09,16:49:56,07,09,1, 11.9,1,1, 11.781, 10686.245, 362.957, 52828.815 25/05/09,16:49:56,08,09,1, 11.9,1,1, 11.781, 10686.236, 362.955, 52828.769 25/05/09,16:49:56,09,09,1, 11.9,1,1, 11.781, 10686.245, 362.924, 52828.777 25/05/09,16:49:56,10,09,1, 11.9,1,1, 11.781, 10686.229, 362.945, 52828.804 25/05/09,16:49:56,11,09,1, 11.9,1,1, 11.781, 10686.227, 362.944, 52828.773 25/05/09,16:49:56,12,09,1, 11.9,1,1, 11.781, 10686.232, 362.968, 52828.764 25/05/09,16:49:56,13,09,1, 11.9,1,1, 11.781, 10686.221, 362.930, 52828.735 25/05/09,16:49:56,14,09,1, 11.9,1,1, 11.781, 10686.232, 362.924, 52828.646 25/05/09,16:49:56,15,09,1, 11.9,1,1, 11.781, 10686.191, 362.950, 52828.713 25/05/09,16:49:56,16,09,1, 11.9,1,1, 11.781, 10686.221, 362.955, 52828.678 25/05/09,16:49:56,17,09,1, 11.9,1,1, 11.781, 10686.210, 362.952, 52828.775 25/05/09,16:49:56,18,09,1, 11.9,1,1, 11.781, 10686.180, 362.931, 52828.704 25/05/09,16:49:56,19,09,1, 11.9,1,1, 11.781, 10686.195, 362.934, 52828.691 25/05/09,16:49:57,00,09,1, 12.0,1,1, 11.775, 10686.193, 362.934, 52828.691 25/05/09,16:49:57,01,09,1, 12.0,1,1, 11.775, 10686.190, 362.941, 52828.642 25/05/09,16:49:57,02,09,1, 12.0,1,1, 11.775, 10686.201, 362.960, 52828.778 25/05/09,16:49:57,03,09,1, 12.0,1,1, 11.775, 10686.196, 362.966, 52828.767 25/05/09,16:49:57,04,09,1, 12.0,1,1, 11.775, 10686.197, 362.959, 52828.777 25/05/09,16:49:57,05,09,1, 12.0,1,1, 11.775, 10686.197, 362.964, 52828.793 25/05/09,16:49:57,06,09,1, 12.0,1,1, 11.775, 10686.207, 362.932, 52828.804 25/05/09,16:49:57,07,09,1, 12.0,1,1, 11.775, 10686.192, 362.949, 52828.807 25/05/09,16:49:57,08,09,1, 12.0,1,1, 11.775, 10686.194, 362.972, 52828.728 25/05/09,16:49:57,09,09,1, 12.0,1,1, 11.775, 10686.195, 362.968, 52828.851 25/05/09,16:49:57,10,09,1, 12.0,1,1, 11.775, 10686.180, 362.962, 52828.737 25/05/09,16:49:57,11,09,1, 12.0,1,1, 11.775, 10686.210, 362.943, 52828.744 25/05/09,16:49:57,12,09,1, 12.0,1,1, 11.775, 10686.179, 362.937, 52828.777 25/05/09,16:49:57,13,09,1, 12.0,1,1, 11.775, 10686.196, 362.966, 52828.767 25/05/09,16:49:57,14,09,1, 12.0,1,1, 11.775, 10686.208, 362.949, 52828.741 25/05/09,16:49:57,15,09,1, 12.0,1,1, 11.775, 10686.202, 362.986, 52828.745 25/05/09,16:49:57,16,09,1, 12.0,1,1, 11.775, 10686.201, 362.965, 52828.730 25/05/09,16:49:57,17,09,1, 12.0,1,1, 11.775, 10686.205, 362.953, 52828.782 25/05/09,16:49:57,18,09,1, 12.0,1,1, 11.775, 10686.176, 362.956, 52828.760 25/05/09,16:49:57,19,09,1, 12.0,1,1, 11.775, 10686.179, 362.963, 52828.738 25/05/09,16:49:58,00,09,1, 11.9,1,1, 11.775, 10686.176, 362.963, 52828.738 25/05/09,16:49:58,01,09,1, 11.9,1,1, 11.775, 10686.194, 362.957, 52828.660 25/05/09,16:49:58,02,09,1, 11.9,1,1, 11.775, 10686.148, 362.964, 52828.693 25/05/09,16:49:58,03,09,1, 11.9,1,1, 11.775, 10686.151, 362.951, 52828.613 25/05/09,16:49:58,04,09,1, 11.9,1,1, 11.775, 10686.159, 362.943, 52828.680 25/05/09,16:49:58,05,09,1, 11.9,1,1, 11.775, 10686.155, 362.962, 52828.679 25/05/09,16:49:58,06,09,1, 11.9,1,1, 11.775, 10686.155, 362.942, 52828.644 25/05/09,16:49:58,07,09,1, 11.9,1,1, 11.775, 10686.193, 362.973, 52828.562 25/05/09,16:49:58,08,09,1, 11.9,1,1, 11.775, 10686.160, 362.969, 52828.653 25/05/09,16:49:58,09,09,1, 11.9,1,1, 11.775, 10686.145, 362.963, 52828.652 25/05/09,16:49:58,10,09,1, 11.9,1,1, 11.775, 10686.153, 362.955, 52828.621 25/05/09,16:49:58,11,09,1, 11.9,1,1, 11.775, 10686.156, 362.924, 52828.585 25/05/09,16:49:58,12,09,1, 11.9,1,1, 11.775, 10686.168, 362.941, 52828.590 25/05/09,16:49:58,13,09,1, 11.9,1,1, 11.775, 10686.133, 362.939, 52828.467 25/05/09,16:49:58,14,09,1, 11.9,1,1, 11.775, 10686.144, 362.953, 52828.628 25/05/09,16:49:58,15,09,1, 11.9,1,1, 11.775, 10686.120, 362.954, 52828.711 25/05/09,16:49:58,16,09,1, 11.9,1,1, 11.775, 10686.166, 362.973, 52828.657 25/05/09,16:49:58,17,09,1, 11.9,1,1, 11.775, 10686.156, 362.963, 52828.598 25/05/09,16:49:58,18,09,1, 11.9,1,1, 11.775, 10686.173, 362.961, 52828.653 25/05/09,16:49:58,19,09,1, 11.9,1,1, 11.775, 10686.157, 362.943, 52828.576 25/05/09,16:49:59,00,09,1, 12.0,1,1, 11.778, 10686.151, 362.943, 52828.576 25/05/09,16:49:59,01,09,1, 12.0,1,1, 11.778, 10686.153, 362.957, 52828.579 25/05/09,16:49:59,02,09,1, 12.0,1,1, 11.778, 10686.156, 362.962, 52828.552 25/05/09,16:49:59,03,09,1, 12.0,1,1, 11.778, 10686.147, 362.988, 52828.603 25/05/09,16:49:59,04,09,1, 12.0,1,1, 11.778, 10686.136, 362.941, 52828.533 25/05/09,16:49:59,05,09,1, 12.0,1,1, 11.778, 10686.130, 362.989, 52828.530 25/05/09,16:49:59,06,09,1, 12.0,1,1, 11.778, 10686.130, 362.974, 52828.542 25/05/09,16:49:59,07,09,1, 12.0,1,1, 11.778, 10686.116, 362.977, 52828.552 25/05/09,16:49:59,08,09,1, 12.0,1,1, 11.778, 10686.141, 362.968, 52828.519 25/05/09,16:49:59,09,09,1, 12.0,1,1, 11.778, 10686.160, 362.976, 52828.487 25/05/09,16:49:59,10,09,1, 12.0,1,1, 11.778, 10686.156, 363.000, 52828.505 25/05/09,16:49:59,11,09,1, 12.0,1,1, 11.778, 10686.151, 362.985, 52828.539 25/05/09,16:49:59,12,09,1, 12.0,1,1, 11.778, 10686.119, 362.995, 52828.509 25/05/09,16:49:59,13,09,1, 12.0,1,1, 11.778, 10686.132, 362.993, 52828.490 25/05/09,16:49:59,14,09,1, 12.0,1,1, 11.778, 10686.131, 362.983, 52828.462 25/05/09,16:49:59,15,09,1, 12.0,1,1, 11.778, 10686.132, 363.004, 52828.541 25/05/09,16:49:59,16,09,1, 12.0,1,1, 11.778, 10686.127, 362.996, 52828.454 25/05/09,16:49:59,17,09,1, 12.0,1,1, 11.778, 10686.152, 363.006, 52828.524 25/05/09,16:49:59,18,09,1, 12.0,1,1, 11.778, 10686.120, 363.002, 52828.499 25/05/09,16:49:59,19,09,1, 12.0,1,1, 11.778, 10686.136, 363.003, 52828.467 25/05/09,16:50:00,00,10,1, 11.9,1,1, 11.776, 10686.134, 363.003, 52828.467 25/05/09,16:50:00,01,10,1, 11.9,1,1, 11.776, 10686.143, 363.014, 52828.438 25/05/09,16:50:00,02,10,1, 11.9,1,1, 11.776, 10686.124, 363.010, 52828.310 25/05/09,16:50:00,03,10,1, 11.9,1,1, 11.776, 10686.148, 362.989, 52828.352 25/05/09,16:50:00,04,10,1, 11.9,1,1, 11.776, 10686.157, 363.001, 52828.363 25/05/09,16:50:00,05,10,1, 11.9,1,1, 11.776, 10686.125, 363.017, 52828.352 25/05/09,16:50:00,06,10,1, 11.9,1,1, 11.776, 10686.119, 362.995, 52828.362 25/05/09,16:50:00,07,10,1, 11.9,1,1, 11.776, 10686.102, 363.002, 52828.378 25/05/09,16:50:00,08,10,1, 11.9,1,1, 11.776, 10686.142, 363.013, 52828.344 25/05/09,16:50:00,09,10,1, 11.9,1,1, 11.776, 10686.113, 363.007, 52828.286 25/05/09,16:50:00,10,10,1, 11.9,1,1, 11.776, 10686.116, 363.022, 52828.347 25/05/09,16:50:00,11,10,1, 11.9,1,1, 11.776, 10686.104, 363.020, 52828.310 25/05/09,16:50:00,12,10,1, 11.9,1,1, 11.776, 10686.128, 362.997, 52828.223 25/05/09,16:50:00,13,10,1, 11.9,1,1, 11.776, 10686.105, 362.982, 52828.317 25/05/09,16:50:00,14,10,1, 11.9,1,1, 11.776, 10686.111, 363.021, 52828.338 25/05/09,16:50:00,15,10,1, 11.9,1,1, 11.776, 10686.119, 363.013, 52828.281 25/05/09,16:50:00,16,10,1, 11.9,1,1, 11.776, 10686.113, 363.001, 52828.247 25/05/09,16:50:00,17,10,1, 11.9,1,1, 11.776, 10686.128, 362.995, 52828.276 25/05/09,16:50:00,18,10,1, 11.9,1,1, 11.776, 10686.113, 363.016, 52828.266 25/05/09,16:50:00,19,10,1, 11.9,1,1, 11.776, 10686.110, 363.019, 52828.268 25/05/09,16:50:01,00,10,1, 11.9,1,1, 11.779, 10686.109, 363.019, 52828.268 25/05/09,16:50:01,01,10,1, 11.9,1,1, 11.779, 10686.103, 363.011, 52828.233 25/05/09,16:50:01,02,10,1, 11.9,1,1, 11.779, 10686.128, 363.018, 52828.201 25/05/09,16:50:01,03,10,1, 11.9,1,1, 11.779, 10686.096, 363.027, 52828.220 25/05/09,16:50:01,04,10,1, 11.9,1,1, 11.779, 10686.122, 363.035, 52828.209 25/05/09,16:50:01,05,10,1, 11.9,1,1, 11.779, 10686.121, 363.036, 52828.140 25/05/09,16:50:01,06,10,1, 11.9,1,1, 11.779, 10686.098, 363.057, 52828.224 25/05/09,16:50:01,07,10,1, 11.9,1,1, 11.779, 10686.132, 363.039, 52828.228 25/05/09,16:50:01,08,10,1, 11.9,1,1, 11.779, 10686.114, 363.031, 52828.155 25/05/09,16:50:01,09,10,1, 11.9,1,1, 11.779, 10686.093, 363.051, 52828.232 25/05/09,16:50:01,10,10,1, 11.9,1,1, 11.779, 10686.114, 363.079, 52828.212 25/05/09,16:50:01,11,10,1, 11.9,1,1, 11.779, 10686.112, 363.060, 52828.152 25/05/09,16:50:01,12,10,1, 11.9,1,1, 11.779, 10686.120, 363.043, 52828.230 25/05/09,16:50:01,13,10,1, 11.9,1,1, 11.779, 10686.155, 363.044, 52828.204 25/05/09,16:50:01,14,10,1, 11.9,1,1, 11.779, 10686.112, 363.045, 52828.188 25/05/09,16:50:01,15,10,1, 11.9,1,1, 11.779, 10686.132, 363.063, 52828.214 25/05/09,16:50:01,16,10,1, 11.9,1,1, 11.779, 10686.105, 363.055, 52828.140 25/05/09,16:50:01,17,10,1, 11.9,1,1, 11.779, 10686.081, 363.056, 52828.147 25/05/09,16:50:01,18,10,1, 11.9,1,1, 11.779, 10686.134, 363.062, 52828.172 25/05/09,16:50:01,19,10,1, 11.9,1,1, 11.779, 10686.109, 363.073, 52828.172 25/05/09,16:50:02,00,09,1, 11.9,1,1, 11.775, 10686.101, 363.073, 52828.172 25/05/09,16:50:02,01,09,1, 11.9,1,1, 11.775, 10686.113, 363.061, 52828.180 25/05/09,16:50:02,02,09,1, 11.9,1,1, 11.775, 10686.123, 363.090, 52828.211 25/05/09,16:50:02,03,09,1, 11.9,1,1, 11.775, 10686.139, 363.061, 52828.159 25/05/09,16:50:02,04,09,1, 11.9,1,1, 11.775, 10686.105, 363.057, 52828.095 25/05/09,16:50:02,05,09,1, 11.9,1,1, 11.775, 10686.121, 363.076, 52828.075 25/05/09,16:50:02,06,09,1, 11.9,1,1, 11.775, 10686.120, 363.091, 52828.084 25/05/09,16:50:02,07,09,1, 11.9,1,1, 11.775, 10686.104, 363.082, 52828.120 25/05/09,16:50:02,08,09,1, 11.9,1,1, 11.775, 10686.133, 363.066, 52828.062 25/05/09,16:50:02,09,09,1, 11.9,1,1, 11.775, 10686.124, 363.086, 52828.117 25/05/09,16:50:02,10,09,1, 11.9,1,1, 11.775, 10686.127, 363.080, 52828.114 25/05/09,16:50:02,11,09,1, 11.9,1,1, 11.775, 10686.140, 363.067, 52828.031 25/05/09,16:50:02,12,09,1, 11.9,1,1, 11.775, 10686.134, 363.079, 52828.032 25/05/09,16:50:02,13,09,1, 11.9,1,1, 11.775, 10686.132, 363.089, 52828.016 25/05/09,16:50:02,14,09,1, 11.9,1,1, 11.775, 10686.140, 363.105, 52828.041 25/05/09,16:50:02,15,09,1, 11.9,1,1, 11.775, 10686.116, 363.083, 52828.079 25/05/09,16:50:02,16,09,1, 11.9,1,1, 11.775, 10686.112, 363.105, 52828.061 25/05/09,16:50:02,17,09,1, 11.9,1,1, 11.775, 10686.132, 363.085, 52828.056 25/05/09,16:50:02,18,09,1, 11.9,1,1, 11.775, 10686.136, 363.092, 52828.046 25/05/09,16:50:02,19,09,1, 11.9,1,1, 11.775, 10686.120, 363.074, 52827.959 25/05/09,16:50:03,00,10,1, 11.9,1,1, 11.775, 10686.117, 363.074, 52827.959 25/05/09,16:50:03,01,10,1, 11.9,1,1, 11.775, 10686.136, 363.094, 52828.006 25/05/09,16:50:03,02,10,1, 11.9,1,1, 11.775, 10686.113, 363.085, 52827.978 25/05/09,16:50:03,03,10,1, 11.9,1,1, 11.775, 10686.155, 363.108, 52827.986 25/05/09,16:50:03,04,10,1, 11.9,1,1, 11.775, 10686.117, 363.116, 52827.974 25/05/09,16:50:03,05,10,1, 11.9,1,1, 11.775, 10686.102, 363.119, 52828.044 25/05/09,16:50:03,06,10,1, 11.9,1,1, 11.775, 10686.126, 363.103, 52828.041 25/05/09,16:50:03,07,10,1, 11.9,1,1, 11.775, 10686.129, 363.105, 52828.006 25/05/09,16:50:03,08,10,1, 11.9,1,1, 11.775, 10686.108, 363.131, 52828.042 25/05/09,16:50:03,09,10,1, 11.9,1,1, 11.775, 10686.114, 363.122, 52828.011 25/05/09,16:50:03,10,10,1, 11.9,1,1, 11.775, 10686.130, 363.116, 52827.968 25/05/09,16:50:03,11,10,1, 11.9,1,1, 11.775, 10686.128, 363.131, 52827.967 25/05/09,16:50:03,12,10,1, 11.9,1,1, 11.775, 10686.110, 363.135, 52827.921 25/05/09,16:50:03,13,10,1, 11.9,1,1, 11.775, 10686.140, 363.140, 52827.913 25/05/09,16:50:03,14,10,1, 11.9,1,1, 11.775, 10686.121, 363.107, 52827.905 25/05/09,16:50:03,15,10,1, 11.9,1,1, 11.775, 10686.112, 363.108, 52827.886 25/05/09,16:50:03,16,10,1, 11.9,1,1, 11.775, 10686.124, 363.124, 52827.971 25/05/09,16:50:03,17,10,1, 11.9,1,1, 11.775, 10686.105, 363.126, 52827.912 25/05/09,16:50:03,18,10,1, 11.9,1,1, 11.775, 10686.124, 363.128, 52827.923 25/05/09,16:50:03,19,10,1, 11.9,1,1, 11.775, 10686.118, 363.140, 52827.907 25/05/09,16:50:04,00,10,1, 11.9,1,1, 11.776, 10686.117, 363.140, 52827.907 25/05/09,16:50:04,01,10,1, 11.9,1,1, 11.776, 10686.126, 363.140, 52827.941 25/05/09,16:50:04,02,10,1, 11.9,1,1, 11.776, 10686.120, 363.140, 52827.907 25/05/09,16:50:04,03,10,1, 11.9,1,1, 11.776, 10686.104, 363.142, 52827.956 25/05/09,16:50:04,04,10,1, 11.9,1,1, 11.776, 10686.117, 363.124, 52827.913 25/05/09,16:50:04,05,10,1, 11.9,1,1, 11.776, 10686.111, 363.153, 52827.890 25/05/09,16:50:04,06,10,1, 11.9,1,1, 11.776, 10686.104, 363.145, 52827.845 25/05/09,16:50:04,07,10,1, 11.9,1,1, 11.776, 10686.110, 363.159, 52827.895 25/05/09,16:50:04,08,10,1, 11.9,1,1, 11.776, 10686.091, 363.135, 52827.865 25/05/09,16:50:04,09,10,1, 11.9,1,1, 11.776, 10686.131, 363.155, 52827.895 25/05/09,16:50:04,10,10,1, 11.9,1,1, 11.776, 10686.115, 363.157, 52827.864 25/05/09,16:50:04,11,10,1, 11.9,1,1, 11.776, 10686.109, 363.163, 52827.838 25/05/09,16:50:04,12,10,1, 11.9,1,1, 11.776, 10686.115, 363.166, 52827.843 25/05/09,16:50:04,13,10,1, 11.9,1,1, 11.776, 10686.128, 363.182, 52827.821 25/05/09,16:50:04,14,10,1, 11.9,1,1, 11.776, 10686.104, 363.180, 52827.918 25/05/09,16:50:04,15,10,1, 11.9,1,1, 11.776, 10686.107, 363.189, 52827.869 25/05/09,16:50:04,16,10,1, 11.9,1,1, 11.776, 10686.125, 363.183, 52827.817 25/05/09,16:50:04,17,10,1, 11.9,1,1, 11.776, 10686.135, 363.166, 52827.858 25/05/09,16:50:04,18,10,1, 11.9,1,1, 11.776, 10686.132, 363.208, 52827.819 25/05/09,16:50:04,19,10,1, 11.9,1,1, 11.776, 10686.134, 363.200, 52827.873 25/05/09,16:50:05,00,10,1, 11.9,1,1, 11.775, 10686.134, 363.200, 52827.873 25/05/09,16:50:05,01,10,1, 11.9,1,1, 11.775, 10686.142, 363.222, 52827.796 25/05/09,16:50:05,02,10,1, 11.9,1,1, 11.775, 10686.142, 363.237, 52827.785 25/05/09,16:50:05,03,10,1, 11.9,1,1, 11.775, 10686.153, 363.231, 52827.818 25/05/09,16:50:05,04,10,1, 11.9,1,1, 11.775, 10686.156, 363.239, 52827.773 25/05/09,16:50:05,05,10,1, 11.9,1,1, 11.775, 10686.106, 363.235, 52827.791 25/05/09,16:50:05,06,10,1, 11.9,1,1, 11.775, 10686.123, 363.228, 52827.837 25/05/09,16:50:05,07,10,1, 11.9,1,1, 11.775, 10686.148, 363.236, 52827.750 25/05/09,16:50:05,08,10,1, 11.9,1,1, 11.775, 10686.131, 363.257, 52827.764 25/05/09,16:50:05,09,10,1, 11.9,1,1, 11.775, 10686.163, 363.254, 52827.843 25/05/09,16:50:05,10,10,1, 11.9,1,1, 11.775, 10686.149, 363.235, 52827.765 25/05/09,16:50:05,11,10,1, 11.9,1,1, 11.775, 10686.156, 363.251, 52827.763 25/05/09,16:50:05,12,10,1, 11.9,1,1, 11.775, 10686.171, 363.238, 52827.724 25/05/09,16:50:05,13,10,1, 11.9,1,1, 11.775, 10686.159, 363.247, 52827.793 25/05/09,16:50:05,14,10,1, 11.9,1,1, 11.775, 10686.157, 363.268, 52827.795 25/05/09,16:50:05,15,10,1, 11.9,1,1, 11.775, 10686.171, 363.249, 52827.722 25/05/09,16:50:05,16,10,1, 11.9,1,1, 11.775, 10686.140, 363.249, 52827.697 25/05/09,16:50:05,17,10,1, 11.9,1,1, 11.775, 10686.168, 363.277, 52827.711 25/05/09,16:50:05,18,10,1, 11.9,1,1, 11.775, 10686.170, 363.282, 52827.707 25/05/09,16:50:05,19,10,1, 11.9,1,1, 11.775, 10686.172, 363.271, 52827.780 25/05/09,16:50:06,00,10,1, 12.0,1,1, 11.771, 10686.167, 363.271, 52827.780 25/05/09,16:50:06,01,10,1, 12.0,1,1, 11.771, 10686.173, 363.276, 52827.693 25/05/09,16:50:06,02,10,1, 12.0,1,1, 11.771, 10686.170, 363.298, 52827.738 25/05/09,16:50:06,03,10,1, 12.0,1,1, 11.771, 10686.135, 363.295, 52827.696 25/05/09,16:50:06,04,10,1, 12.0,1,1, 11.771, 10686.169, 363.324, 52827.752 25/05/09,16:50:06,05,10,1, 12.0,1,1, 11.771, 10686.165, 363.322, 52827.617 25/05/09,16:50:06,06,10,1, 12.0,1,1, 11.771, 10686.151, 363.313, 52827.694 25/05/09,16:50:06,07,10,1, 12.0,1,1, 11.771, 10686.189, 363.335, 52827.707 25/05/09,16:50:06,08,10,1, 12.0,1,1, 11.771, 10686.133, 363.345, 52827.667 25/05/09,16:50:06,09,10,1, 12.0,1,1, 11.771, 10686.133, 363.356, 52827.707 25/05/09,16:50:06,10,10,1, 12.0,1,1, 11.771, 10686.170, 363.351, 52827.640 25/05/09,16:50:06,11,10,1, 12.0,1,1, 11.771, 10686.170, 363.339, 52827.700 25/05/09,16:50:06,12,10,1, 12.0,1,1, 11.771, 10686.170, 363.342, 52827.658 25/05/09,16:50:06,13,10,1, 12.0,1,1, 11.771, 10686.146, 363.348, 52827.586 25/05/09,16:50:06,14,10,1, 12.0,1,1, 11.771, 10686.221, 363.344, 52827.640 25/05/09,16:50:06,15,10,1, 12.0,1,1, 11.771, 10686.179, 363.337, 52827.518 25/05/09,16:50:06,16,10,1, 12.0,1,1, 11.771, 10686.205, 363.344, 52827.552 25/05/09,16:50:06,17,10,1, 12.0,1,1, 11.771, 10686.195, 363.375, 52827.582 25/05/09,16:50:06,18,10,1, 12.0,1,1, 11.771, 10686.177, 363.372, 52827.643 25/05/09,16:50:06,19,10,1, 12.0,1,1, 11.771, 10686.205, 363.377, 52827.584 25/05/09,16:50:07,00,10,1, 12.0,1,1, 11.776, 10686.201, 363.377, 52827.584 25/05/09,16:50:07,01,10,1, 12.0,1,1, 11.776, 10686.181, 363.395, 52827.544 25/05/09,16:50:07,02,10,1, 12.0,1,1, 11.776, 10686.187, 363.385, 52827.557 25/05/09,16:50:07,03,10,1, 12.0,1,1, 11.776, 10686.168, 363.403, 52827.556 25/05/09,16:50:07,04,10,1, 12.0,1,1, 11.776, 10686.202, 363.421, 52827.572 25/05/09,16:50:07,05,10,1, 12.0,1,1, 11.776, 10686.177, 363.383, 52827.555 25/05/09,16:50:07,06,10,1, 12.0,1,1, 11.776, 10686.178, 363.409, 52827.632 25/05/09,16:50:07,07,10,1, 12.0,1,1, 11.776, 10686.197, 363.420, 52827.625 25/05/09,16:50:07,08,10,1, 12.0,1,1, 11.776, 10686.193, 363.399, 52827.546 25/05/09,16:50:07,09,10,1, 12.0,1,1, 11.776, 10686.198, 363.445, 52827.606 25/05/09,16:50:07,10,10,1, 12.0,1,1, 11.776, 10686.247, 363.414, 52827.518 25/05/09,16:50:07,11,10,1, 12.0,1,1, 11.776, 10686.197, 363.436, 52827.511 25/05/09,16:50:07,12,10,1, 12.0,1,1, 11.776, 10686.204, 363.450, 52827.546 25/05/09,16:50:07,13,10,1, 12.0,1,1, 11.776, 10686.213, 363.455, 52827.557 25/05/09,16:50:07,14,10,1, 12.0,1,1, 11.776, 10686.204, 363.424, 52827.534 25/05/09,16:50:07,15,10,1, 12.0,1,1, 11.776, 10686.201, 363.467, 52827.505 25/05/09,16:50:07,16,10,1, 12.0,1,1, 11.776, 10686.215, 363.458, 52827.511 25/05/09,16:50:07,17,10,1, 12.0,1,1, 11.776, 10686.210, 363.443, 52827.570 25/05/09,16:50:07,18,10,1, 12.0,1,1, 11.776, 10686.200, 363.462, 52827.375 25/05/09,16:50:07,19,10,1, 12.0,1,1, 11.776, 10686.138, 363.504, 52827.572 25/05/09,16:50:08,00,10,1, 11.9,1,1, 11.776, 10686.134, 363.504, 52827.572 25/05/09,16:50:08,01,10,1, 11.9,1,1, 11.776, 10686.174, 363.478, 52827.557 25/05/09,16:50:08,02,10,1, 11.9,1,1, 11.776, 10686.188, 363.477, 52827.498 25/05/09,16:50:08,03,10,1, 11.9,1,1, 11.776, 10686.206, 363.491, 52827.422 25/05/09,16:50:08,04,10,1, 11.9,1,1, 11.776, 10686.185, 363.486, 52827.485 25/05/09,16:50:08,05,10,1, 11.9,1,1, 11.776, 10686.201, 363.503, 52827.485 25/05/09,16:50:08,06,10,1, 11.9,1,1, 11.776, 10686.207, 363.520, 52827.471 25/05/09,16:50:08,07,10,1, 11.9,1,1, 11.776, 10686.210, 363.494, 52827.416 25/05/09,16:50:08,08,10,1, 11.9,1,1, 11.776, 10686.216, 363.501, 52827.478 25/05/09,16:50:08,09,10,1, 11.9,1,1, 11.776, 10686.201, 363.506, 52827.409 25/05/09,16:50:08,10,10,1, 11.9,1,1, 11.776, 10686.192, 363.516, 52827.440 25/05/09,16:50:08,11,10,1, 11.9,1,1, 11.776, 10686.216, 363.519, 52827.447 25/05/09,16:50:08,12,10,1, 11.9,1,1, 11.776, 10686.205, 363.521, 52827.421 25/05/09,16:50:08,13,10,1, 11.9,1,1, 11.776, 10686.206, 363.540, 52827.384 25/05/09,16:50:08,14,10,1, 11.9,1,1, 11.776, 10686.209, 363.532, 52827.445 25/05/09,16:50:08,15,10,1, 11.9,1,1, 11.776, 10686.215, 363.544, 52827.390 25/05/09,16:50:08,16,10,1, 11.9,1,1, 11.776, 10686.215, 363.529, 52827.372 25/05/09,16:50:08,17,10,1, 11.9,1,1, 11.776, 10686.205, 363.540, 52827.349 25/05/09,16:50:08,18,10,1, 11.9,1,1, 11.776, 10686.201, 363.523, 52827.400 25/05/09,16:50:08,19,10,1, 11.9,1,1, 11.776, 10686.211, 363.553, 52827.454 25/05/09,16:50:09,00,10,1, 12.0,1,1, 11.778, 10686.209, 363.553, 52827.454 25/05/09,16:50:09,01,10,1, 12.0,1,1, 11.778, 10686.201, 363.564, 52827.388 25/05/09,16:50:09,02,10,1, 12.0,1,1, 11.778, 10686.199, 363.551, 52827.387 25/05/09,16:50:09,03,10,1, 12.0,1,1, 11.778, 10686.232, 363.571, 52827.356 25/05/09,16:50:09,04,10,1, 12.0,1,1, 11.778, 10686.218, 363.568, 52827.369 25/05/09,16:50:09,05,10,1, 12.0,1,1, 11.778, 10686.199, 363.580, 52827.297 25/05/09,16:50:09,06,10,1, 12.0,1,1, 11.778, 10686.211, 363.563, 52827.334 25/05/09,16:50:09,07,10,1, 12.0,1,1, 11.778, 10686.184, 363.566, 52827.377 25/05/09,16:50:09,08,10,1, 12.0,1,1, 11.778, 10686.227, 363.572, 52827.363 25/05/09,16:50:09,09,10,1, 12.0,1,1, 11.778, 10686.192, 363.554, 52827.332 25/05/09,16:50:09,10,10,1, 12.0,1,1, 11.778, 10686.197, 363.564, 52827.416 25/05/09,16:50:09,11,10,1, 12.0,1,1, 11.778, 10686.227, 363.570, 52827.365 25/05/09,16:50:09,12,10,1, 12.0,1,1, 11.778, 10686.233, 363.605, 52827.383 25/05/09,16:50:09,13,10,1, 12.0,1,1, 11.778, 10686.227, 363.585, 52827.345 25/05/09,16:50:09,14,10,1, 12.0,1,1, 11.778, 10686.228, 363.584, 52827.302 25/05/09,16:50:09,15,10,1, 12.0,1,1, 11.778, 10686.221, 363.604, 52827.315 25/05/09,16:50:09,16,10,1, 12.0,1,1, 11.778, 10686.221, 363.597, 52827.256 25/05/09,16:50:09,17,10,1, 12.0,1,1, 11.778, 10686.200, 363.623, 52827.298 25/05/09,16:50:09,18,10,1, 12.0,1,1, 11.778, 10686.214, 363.603, 52827.297 25/05/09,16:50:09,19,10,1, 12.0,1,1, 11.778, 10686.205, 363.628, 52827.332 25/05/09,16:50:10,00,10,1, 11.8,1,1, 11.777, 10686.201, 363.628, 52827.332 25/05/09,16:50:10,01,10,1, 11.8,1,1, 11.777, 10686.232, 363.644, 52827.318 25/05/09,16:50:10,02,10,1, 11.8,1,1, 11.777, 10686.226, 363.649, 52827.304 25/05/09,16:50:10,03,10,1, 11.8,1,1, 11.777, 10686.211, 363.639, 52827.268 25/05/09,16:50:10,04,10,1, 11.8,1,1, 11.777, 10686.239, 363.648, 52827.282 25/05/09,16:50:10,05,10,1, 11.8,1,1, 11.777, 10686.238, 363.637, 52827.277 25/05/09,16:50:10,06,10,1, 11.8,1,1, 11.777, 10686.210, 363.673, 52827.259 25/05/09,16:50:10,07,10,1, 11.8,1,1, 11.777, 10686.233, 363.640, 52827.172 25/05/09,16:50:10,08,10,1, 11.8,1,1, 11.777, 10686.232, 363.664, 52827.253 25/05/09,16:50:10,09,10,1, 11.8,1,1, 11.777, 10686.234, 363.680, 52827.229 25/05/09,16:50:10,10,10,1, 11.8,1,1, 11.777, 10686.240, 363.675, 52827.254 25/05/09,16:50:10,11,10,1, 11.8,1,1, 11.777, 10686.246, 363.677, 52827.228 25/05/09,16:50:10,12,10,1, 11.8,1,1, 11.777, 10686.242, 363.675, 52827.197 25/05/09,16:50:10,13,10,1, 11.8,1,1, 11.777, 10686.248, 363.676, 52827.199 25/05/09,16:50:10,14,10,1, 11.8,1,1, 11.777, 10686.230, 363.692, 52827.199 25/05/09,16:50:10,15,10,1, 11.8,1,1, 11.777, 10686.233, 363.703, 52827.215 25/05/09,16:50:10,16,10,1, 11.8,1,1, 11.777, 10686.236, 363.704, 52827.237 25/05/09,16:50:10,17,10,1, 11.8,1,1, 11.777, 10686.243, 363.703, 52827.190 25/05/09,16:50:10,18,10,1, 11.8,1,1, 11.777, 10686.231, 363.706, 52827.167 25/05/09,16:50:10,19,10,1, 11.8,1,1, 11.777, 10686.245, 363.733, 52827.195 25/05/09,16:50:11,00,10,1, 12.0,1,1, 11.774, 10686.243, 363.733, 52827.195 25/05/09,16:50:11,01,10,1, 12.0,1,1, 11.774, 10686.263, 363.736, 52827.233 25/05/09,16:50:11,02,10,1, 12.0,1,1, 11.774, 10686.244, 363.708, 52827.163 25/05/09,16:50:11,03,10,1, 12.0,1,1, 11.774, 10686.257, 363.728, 52827.142 25/05/09,16:50:11,04,10,1, 12.0,1,1, 11.774, 10686.236, 363.731, 52827.135 25/05/09,16:50:11,05,10,1, 12.0,1,1, 11.774, 10686.258, 363.742, 52827.145 25/05/09,16:50:11,06,10,1, 12.0,1,1, 11.774, 10686.243, 363.732, 52827.159 25/05/09,16:50:11,07,10,1, 12.0,1,1, 11.774, 10686.242, 363.749, 52827.106 25/05/09,16:50:11,08,10,1, 12.0,1,1, 11.774, 10686.274, 363.758, 52827.117 25/05/09,16:50:11,09,10,1, 12.0,1,1, 11.774, 10686.251, 363.750, 52827.077 25/05/09,16:50:11,10,10,1, 12.0,1,1, 11.774, 10686.275, 363.773, 52827.119 25/05/09,16:50:11,11,10,1, 12.0,1,1, 11.774, 10686.276, 363.758, 52827.133 25/05/09,16:50:11,12,10,1, 12.0,1,1, 11.774, 10686.261, 363.765, 52827.176 25/05/09,16:50:11,13,10,1, 12.0,1,1, 11.774, 10686.267, 363.771, 52827.118 25/05/09,16:50:11,14,10,1, 12.0,1,1, 11.774, 10686.275, 363.776, 52827.109 25/05/09,16:50:11,15,10,1, 12.0,1,1, 11.774, 10686.251, 363.776, 52827.078 25/05/09,16:50:11,16,10,1, 12.0,1,1, 11.774, 10686.258, 363.813, 52827.059 25/05/09,16:50:11,17,10,1, 12.0,1,1, 11.774, 10686.266, 363.796, 52827.089 25/05/09,16:50:11,18,10,1, 12.0,1,1, 11.774, 10686.279, 363.792, 52827.061 25/05/09,16:50:11,19,10,1, 12.0,1,1, 11.774, 10686.254, 363.780, 52827.060 25/05/09,16:50:12,00,10,1, 11.9,1,1, 11.776, 10686.251, 363.780, 52827.060 25/05/09,16:50:12,01,10,1, 11.9,1,1, 11.776, 10686.276, 363.816, 52827.117 25/05/09,16:50:12,02,10,1, 11.9,1,1, 11.776, 10686.276, 363.838, 52827.094 25/05/09,16:50:12,03,10,1, 11.9,1,1, 11.776, 10686.291, 363.844, 52827.050 25/05/09,16:50:12,04,10,1, 11.9,1,1, 11.776, 10686.279, 363.819, 52827.053 25/05/09,16:50:12,05,10,1, 11.9,1,1, 11.776, 10686.277, 363.839, 52827.069 25/05/09,16:50:12,06,10,1, 11.9,1,1, 11.776, 10686.303, 363.828, 52827.038 25/05/09,16:50:12,07,10,1, 11.9,1,1, 11.776, 10686.301, 363.812, 52827.048 25/05/09,16:50:12,08,10,1, 11.9,1,1, 11.776, 10686.291, 363.844, 52827.046 25/05/09,16:50:12,09,10,1, 11.9,1,1, 11.776, 10686.281, 363.858, 52827.013 25/05/09,16:50:12,10,10,1, 11.9,1,1, 11.776, 10686.302, 363.854, 52827.026 25/05/09,16:50:12,11,10,1, 11.9,1,1, 11.776, 10686.302, 363.900, 52827.054 25/05/09,16:50:12,12,10,1, 11.9,1,1, 11.776, 10686.270, 363.854, 52827.031 25/05/09,16:50:12,13,10,1, 11.9,1,1, 11.776, 10686.265, 363.884, 52827.038 25/05/09,16:50:12,14,10,1, 11.9,1,1, 11.776, 10686.284, 363.879, 52827.018 25/05/09,16:50:12,15,10,1, 11.9,1,1, 11.776, 10686.282, 363.891, 52826.957 25/05/09,16:50:12,16,10,1, 11.9,1,1, 11.776, 10686.286, 363.890, 52826.955 25/05/09,16:50:12,17,10,1, 11.9,1,1, 11.776, 10686.289, 363.892, 52826.970 25/05/09,16:50:12,18,10,1, 11.9,1,1, 11.776, 10686.293, 363.898, 52826.955 25/05/09,16:50:12,19,10,1, 11.9,1,1, 11.776, 10686.291, 363.897, 52826.965 25/05/09,16:50:13,00,10,1, 11.9,1,1, 11.773, 10686.284, 363.897, 52826.965 25/05/09,16:50:13,01,10,1, 11.9,1,1, 11.773, 10686.291, 363.901, 52826.991 25/05/09,16:50:13,02,10,1, 11.9,1,1, 11.773, 10686.293, 363.893, 52826.982 25/05/09,16:50:13,03,10,1, 11.9,1,1, 11.773, 10686.319, 363.897, 52826.901 25/05/09,16:50:13,04,10,1, 11.9,1,1, 11.773, 10686.308, 363.903, 52826.921 25/05/09,16:50:13,05,10,1, 11.9,1,1, 11.773, 10686.281, 363.913, 52826.987 25/05/09,16:50:13,06,10,1, 11.9,1,1, 11.773, 10686.329, 363.929, 52826.975 25/05/09,16:50:13,07,10,1, 11.9,1,1, 11.773, 10686.286, 363.932, 52826.929 25/05/09,16:50:13,08,10,1, 11.9,1,1, 11.773, 10686.305, 363.916, 52826.881 25/05/09,16:50:13,09,10,1, 11.9,1,1, 11.773, 10686.309, 363.920, 52826.892 25/05/09,16:50:13,10,10,1, 11.9,1,1, 11.773, 10686.294, 363.950, 52826.892 25/05/09,16:50:13,11,10,1, 11.9,1,1, 11.773, 10686.325, 363.936, 52826.941 25/05/09,16:50:13,12,10,1, 11.9,1,1, 11.773, 10686.319, 363.970, 52826.866 25/05/09,16:50:13,13,10,1, 11.9,1,1, 11.773, 10686.297, 363.979, 52826.932 25/05/09,16:50:13,14,10,1, 11.9,1,1, 11.773, 10686.318, 363.989, 52826.892 25/05/09,16:50:13,15,10,1, 11.9,1,1, 11.773, 10686.312, 363.964, 52826.840 25/05/09,16:50:13,16,10,1, 11.9,1,1, 11.773, 10686.291, 363.984, 52826.869 25/05/09,16:50:13,17,10,1, 11.9,1,1, 11.773, 10686.322, 363.981, 52826.817 25/05/09,16:50:13,18,10,1, 11.9,1,1, 11.773, 10686.290, 363.984, 52826.817 25/05/09,16:50:13,19,10,1, 11.9,1,1, 11.773, 10686.317, 363.997, 52826.956 25/05/09,16:50:14,00,09,1, 11.9,1,1, 11.773, 10686.309, 363.997, 52826.956 25/05/09,16:50:14,01,09,1, 11.9,1,1, 11.773, 10686.320, 363.998, 52826.874 25/05/09,16:50:14,02,09,1, 11.9,1,1, 11.773, 10686.340, 364.032, 52826.801 25/05/09,16:50:14,03,09,1, 11.9,1,1, 11.773, 10686.316, 364.033, 52826.775 25/05/09,16:50:14,04,09,1, 11.9,1,1, 11.773, 10686.314, 364.015, 52826.760 25/05/09,16:50:14,05,09,1, 11.9,1,1, 11.773, 10686.330, 364.029, 52826.818 25/05/09,16:50:14,06,09,1, 11.9,1,1, 11.773, 10686.284, 364.031, 52826.796 25/05/09,16:50:14,07,09,1, 11.9,1,1, 11.773, 10686.313, 364.026, 52826.794 25/05/09,16:50:14,08,09,1, 11.9,1,1, 11.773, 10686.332, 364.034, 52826.771 25/05/09,16:50:14,09,09,1, 11.9,1,1, 11.773, 10686.309, 364.059, 52826.762 25/05/09,16:50:14,10,09,1, 11.9,1,1, 11.773, 10686.310, 364.053, 52826.739 25/05/09,16:50:14,11,09,1, 11.9,1,1, 11.773, 10686.327, 364.072, 52826.795 25/05/09,16:50:14,12,09,1, 11.9,1,1, 11.773, 10686.281, 364.058, 52826.823 25/05/09,16:50:14,13,09,1, 11.9,1,1, 11.773, 10686.314, 364.062, 52826.796 25/05/09,16:50:14,14,09,1, 11.9,1,1, 11.773, 10686.301, 364.058, 52826.772 25/05/09,16:50:14,15,09,1, 11.9,1,1, 11.773, 10686.294, 364.081, 52826.849 25/05/09,16:50:14,16,09,1, 11.9,1,1, 11.773, 10686.319, 364.079, 52826.808 25/05/09,16:50:14,17,09,1, 11.9,1,1, 11.773, 10686.322, 364.082, 52826.702 25/05/09,16:50:14,18,09,1, 11.9,1,1, 11.773, 10686.322, 364.086, 52826.806 25/05/09,16:50:14,19,09,1, 11.9,1,1, 11.773, 10686.362, 364.096, 52826.734 25/05/09,16:50:15,00,09,1, 11.9,1,1, 11.775, 10686.359, 364.096, 52826.734 25/05/09,16:50:15,01,09,1, 11.9,1,1, 11.775, 10686.316, 364.114, 52826.719 25/05/09,16:50:15,02,09,1, 11.9,1,1, 11.775, 10686.315, 364.123, 52826.789 25/05/09,16:50:15,03,09,1, 11.9,1,1, 11.775, 10686.333, 364.090, 52826.770 25/05/09,16:50:15,04,09,1, 11.9,1,1, 11.775, 10686.324, 364.119, 52826.642 25/05/09,16:50:15,05,09,1, 11.9,1,1, 11.775, 10686.321, 364.131, 52826.731 25/05/09,16:50:15,06,09,1, 11.9,1,1, 11.775, 10686.310, 364.131, 52826.763 25/05/09,16:50:15,07,09,1, 11.9,1,1, 11.775, 10686.328, 364.141, 52826.705 25/05/09,16:50:15,08,09,1, 11.9,1,1, 11.775, 10686.344, 364.157, 52826.767 25/05/09,16:50:15,09,09,1, 11.9,1,1, 11.775, 10686.356, 364.138, 52826.706 25/05/09,16:50:15,10,09,1, 11.9,1,1, 11.775, 10686.317, 364.118, 52826.690 25/05/09,16:50:15,11,09,1, 11.9,1,1, 11.775, 10686.319, 364.157, 52826.714 25/05/09,16:50:15,12,09,1, 11.9,1,1, 11.775, 10686.331, 364.143, 52826.678 25/05/09,16:50:15,13,09,1, 11.9,1,1, 11.775, 10686.343, 364.152, 52826.737 25/05/09,16:50:15,14,09,1, 11.9,1,1, 11.775, 10686.315, 364.167, 52826.660 25/05/09,16:50:15,15,09,1, 11.9,1,1, 11.775, 10686.339, 364.159, 52826.759 25/05/09,16:50:15,16,09,1, 11.9,1,1, 11.775, 10686.314, 364.183, 52826.747 25/05/09,16:50:15,17,09,1, 11.9,1,1, 11.775, 10686.328, 364.171, 52826.642 25/05/09,16:50:15,18,09,1, 11.9,1,1, 11.775, 10686.319, 364.175, 52826.711 25/05/09,16:50:15,19,09,1, 11.9,1,1, 11.775, 10686.313, 364.188, 52826.648 25/05/09,16:50:16,00,10,1, 11.9,1,1, 11.774, 10686.309, 364.188, 52826.648 25/05/09,16:50:16,01,10,1, 11.9,1,1, 11.774, 10686.342, 364.195, 52826.596 25/05/09,16:50:16,02,10,1, 11.9,1,1, 11.774, 10686.326, 364.191, 52826.580 25/05/09,16:50:16,03,10,1, 11.9,1,1, 11.774, 10686.311, 364.192, 52826.635 25/05/09,16:50:16,04,10,1, 11.9,1,1, 11.774, 10686.329, 364.227, 52826.631 25/05/09,16:50:16,05,10,1, 11.9,1,1, 11.774, 10686.341, 364.190, 52826.625 25/05/09,16:50:16,06,10,1, 11.9,1,1, 11.774, 10686.306, 364.181, 52826.679 25/05/09,16:50:16,07,10,1, 11.9,1,1, 11.774, 10686.330, 364.204, 52826.610 25/05/09,16:50:16,08,10,1, 11.9,1,1, 11.774, 10686.324, 364.205, 52826.700 25/05/09,16:50:16,09,10,1, 11.9,1,1, 11.774, 10686.328, 364.217, 52826.663 25/05/09,16:50:16,10,10,1, 11.9,1,1, 11.774, 10686.350, 364.221, 52826.633 25/05/09,16:50:16,11,10,1, 11.9,1,1, 11.774, 10686.323, 364.260, 52826.610 25/05/09,16:50:16,12,10,1, 11.9,1,1, 11.774, 10686.345, 364.234, 52826.606 25/05/09,16:50:16,13,10,1, 11.9,1,1, 11.774, 10686.342, 364.240, 52826.533 25/05/09,16:50:16,14,10,1, 11.9,1,1, 11.774, 10686.326, 364.239, 52826.605 25/05/09,16:50:16,15,10,1, 11.9,1,1, 11.774, 10686.342, 364.238, 52826.573 25/05/09,16:50:16,16,10,1, 11.9,1,1, 11.774, 10686.344, 364.248, 52826.568 25/05/09,16:50:16,17,10,1, 11.9,1,1, 11.774, 10686.343, 364.246, 52826.512 25/05/09,16:50:16,18,10,1, 11.9,1,1, 11.774, 10686.329, 364.252, 52826.588 25/05/09,16:50:16,19,10,1, 11.9,1,1, 11.774, 10686.328, 364.238, 52826.485 25/05/09,16:50:17,00,10,1, 11.9,1,1, 11.771, 10686.326, 364.238, 52826.485 25/05/09,16:50:17,01,10,1, 11.9,1,1, 11.771, 10686.352, 364.269, 52826.534 25/05/09,16:50:17,02,10,1, 11.9,1,1, 11.771, 10686.372, 364.267, 52826.491 25/05/09,16:50:17,03,10,1, 11.9,1,1, 11.771, 10686.350, 364.270, 52826.602 25/05/09,16:50:17,04,10,1, 11.9,1,1, 11.771, 10686.327, 364.291, 52826.550 25/05/09,16:50:17,05,10,1, 11.9,1,1, 11.771, 10686.372, 364.284, 52826.352 25/05/09,16:50:17,06,10,1, 11.9,1,1, 11.771, 10686.351, 364.290, 52826.492 25/05/09,16:50:17,07,10,1, 11.9,1,1, 11.771, 10686.334, 364.308, 52826.540 25/05/09,16:50:17,08,10,1, 11.9,1,1, 11.771, 10686.354, 364.313, 52826.524 25/05/09,16:50:17,09,10,1, 11.9,1,1, 11.771, 10686.362, 364.336, 52826.530 25/05/09,16:50:17,10,10,1, 11.9,1,1, 11.771, 10686.332, 364.321, 52826.558 25/05/09,16:50:17,11,10,1, 11.9,1,1, 11.771, 10686.347, 364.325, 52826.495 25/05/09,16:50:17,12,10,1, 11.9,1,1, 11.771, 10686.334, 364.310, 52826.504 25/05/09,16:50:17,13,10,1, 11.9,1,1, 11.771, 10686.350, 364.337, 52826.509 25/05/09,16:50:17,14,10,1, 11.9,1,1, 11.771, 10686.329, 364.379, 52826.512 25/05/09,16:50:17,15,10,1, 11.9,1,1, 11.771, 10686.339, 364.356, 52826.433 25/05/09,16:50:17,16,10,1, 11.9,1,1, 11.771, 10686.363, 364.349, 52826.481 25/05/09,16:50:17,17,10,1, 11.9,1,1, 11.771, 10686.345, 364.333, 52826.434 25/05/09,16:50:17,18,10,1, 11.9,1,1, 11.771, 10686.375, 364.354, 52826.515 25/05/09,16:50:17,19,10,1, 11.9,1,1, 11.771, 10686.342, 364.357, 52826.458 25/05/09,16:50:18,00,10,1, 11.9,1,1, 11.774, 10686.334, 364.357, 52826.458 25/05/09,16:50:18,01,10,1, 11.9,1,1, 11.774, 10686.375, 364.375, 52826.457 25/05/09,16:50:18,02,10,1, 11.9,1,1, 11.774, 10686.347, 364.369, 52826.459 25/05/09,16:50:18,03,10,1, 11.9,1,1, 11.774, 10686.374, 364.364, 52826.437 25/05/09,16:50:18,04,10,1, 11.9,1,1, 11.774, 10686.351, 364.377, 52826.448 25/05/09,16:50:18,05,10,1, 11.9,1,1, 11.774, 10686.356, 364.397, 52826.453 25/05/09,16:50:18,06,10,1, 11.9,1,1, 11.774, 10686.352, 364.381, 52826.447 25/05/09,16:50:18,07,10,1, 11.9,1,1, 11.774, 10686.348, 364.387, 52826.438 25/05/09,16:50:18,08,10,1, 11.9,1,1, 11.774, 10686.337, 364.387, 52826.389 25/05/09,16:50:18,09,10,1, 11.9,1,1, 11.774, 10686.353, 364.371, 52826.423 25/05/09,16:50:18,10,10,1, 11.9,1,1, 11.774, 10686.343, 364.372, 52826.413 25/05/09,16:50:18,11,10,1, 11.9,1,1, 11.774, 10686.328, 364.391, 52826.372 25/05/09,16:50:18,12,10,1, 11.9,1,1, 11.774, 10686.353, 364.410, 52826.412 25/05/09,16:50:18,13,10,1, 11.9,1,1, 11.774, 10686.339, 364.419, 52826.430 25/05/09,16:50:18,14,10,1, 11.9,1,1, 11.774, 10686.375, 364.418, 52826.388 25/05/09,16:50:18,15,10,1, 11.9,1,1, 11.774, 10686.327, 364.425, 52826.317 25/05/09,16:50:18,16,10,1, 11.9,1,1, 11.774, 10686.353, 364.435, 52826.538 25/05/09,16:50:18,17,10,1, 11.9,1,1, 11.774, 10686.358, 364.437, 52826.333 25/05/09,16:50:18,18,10,1, 11.9,1,1, 11.774, 10686.342, 364.467, 52826.388 25/05/09,16:50:18,19,10,1, 11.9,1,1, 11.774, 10686.323, 364.421, 52826.331 25/05/09,16:50:19,00,10,1, 11.9,1,1, 11.779, 10686.318, 364.421, 52826.331 25/05/09,16:50:19,01,10,1, 11.9,1,1, 11.779, 10686.350, 364.458, 52826.338 25/05/09,16:50:19,02,10,1, 11.9,1,1, 11.779, 10686.364, 364.480, 52826.383 25/05/09,16:50:19,03,10,1, 11.9,1,1, 11.779, 10686.340, 364.474, 52826.291 25/05/09,16:50:19,04,10,1, 11.9,1,1, 11.779, 10686.359, 364.477, 52826.305 25/05/09,16:50:19,05,10,1, 11.9,1,1, 11.779, 10686.368, 364.469, 52826.288 25/05/09,16:50:19,06,10,1, 11.9,1,1, 11.779, 10686.375, 364.490, 52826.275 25/05/09,16:50:19,07,10,1, 11.9,1,1, 11.779, 10686.380, 364.503, 52826.438 25/05/09,16:50:19,08,10,1, 11.9,1,1, 11.779, 10686.338, 364.489, 52826.295 25/05/09,16:50:19,09,10,1, 11.9,1,1, 11.779, 10686.338, 364.512, 52826.381 25/05/09,16:50:19,10,10,1, 11.9,1,1, 11.779, 10686.336, 364.528, 52826.334 25/05/09,16:50:19,11,10,1, 11.9,1,1, 11.779, 10686.344, 364.523, 52826.296 25/05/09,16:50:19,12,10,1, 11.9,1,1, 11.779, 10686.324, 364.539, 52826.307 25/05/09,16:50:19,13,10,1, 11.9,1,1, 11.779, 10686.349, 364.545, 52826.257 25/05/09,16:50:19,14,10,1, 11.9,1,1, 11.779, 10686.357, 364.545, 52826.248 25/05/09,16:50:19,15,10,1, 11.9,1,1, 11.779, 10686.331, 364.545, 52826.236 25/05/09,16:50:19,16,10,1, 11.9,1,1, 11.779, 10686.343, 364.542, 52826.227 25/05/09,16:50:19,17,10,1, 11.9,1,1, 11.779, 10686.358, 364.565, 52826.242 25/05/09,16:50:19,18,10,1, 11.9,1,1, 11.779, 10686.338, 364.570, 52826.217 25/05/09,16:50:19,19,10,1, 11.9,1,1, 11.779, 10686.350, 364.585, 52826.250 25/05/09,16:50:20,00,10,1, 11.9,1,1, 11.773, 10686.343, 364.585, 52826.250 25/05/09,16:50:20,01,10,1, 11.9,1,1, 11.773, 10686.352, 364.606, 52826.195 25/05/09,16:50:20,02,10,1, 11.9,1,1, 11.773, 10686.343, 364.618, 52826.216 25/05/09,16:50:20,03,10,1, 11.9,1,1, 11.773, 10686.344, 364.618, 52826.305 25/05/09,16:50:20,04,10,1, 11.9,1,1, 11.773, 10686.367, 364.619, 52826.256 25/05/09,16:50:20,05,10,1, 11.9,1,1, 11.773, 10686.341, 364.619, 52826.206 25/05/09,16:50:20,06,10,1, 11.9,1,1, 11.773, 10686.343, 364.626, 52826.184 25/05/09,16:50:20,07,10,1, 11.9,1,1, 11.773, 10686.342, 364.632, 52826.196 25/05/09,16:50:20,08,10,1, 11.9,1,1, 11.773, 10686.352, 364.626, 52826.261 25/05/09,16:50:20,09,10,1, 11.9,1,1, 11.773, 10686.352, 364.648, 52826.195 25/05/09,16:50:20,10,10,1, 11.9,1,1, 11.773, 10686.328, 364.665, 52826.218 25/05/09,16:50:20,11,10,1, 11.9,1,1, 11.773, 10686.364, 364.662, 52826.200 25/05/09,16:50:20,12,10,1, 11.9,1,1, 11.773, 10686.360, 364.663, 52826.191 25/05/09,16:50:20,13,10,1, 11.9,1,1, 11.773, 10686.367, 364.672, 52826.266 25/05/09,16:50:20,14,10,1, 11.9,1,1, 11.773, 10686.381, 364.696, 52826.164 25/05/09,16:50:20,15,10,1, 11.9,1,1, 11.773, 10686.340, 364.678, 52826.115 25/05/09,16:50:20,16,10,1, 11.9,1,1, 11.773, 10686.372, 364.720, 52826.246 25/05/09,16:50:20,17,10,1, 11.9,1,1, 11.773, 10686.356, 364.727, 52826.248 25/05/09,16:50:20,18,10,1, 11.9,1,1, 11.773, 10686.351, 364.737, 52826.158 25/05/09,16:50:20,19,10,1, 11.9,1,1, 11.773, 10686.361, 364.713, 52826.200 25/05/09,16:50:21,00,10,1, 12.0,1,1, 11.776, 10686.359, 364.713, 52826.200 25/05/09,16:50:21,01,10,1, 12.0,1,1, 11.776, 10686.359, 364.730, 52826.154 25/05/09,16:50:21,02,10,1, 12.0,1,1, 11.776, 10686.351, 364.717, 52826.149 25/05/09,16:50:21,03,10,1, 12.0,1,1, 11.776, 10686.366, 364.770, 52826.185 25/05/09,16:50:21,04,10,1, 12.0,1,1, 11.776, 10686.338, 364.760, 52826.101 25/05/09,16:50:21,05,10,1, 12.0,1,1, 11.776, 10686.333, 364.786, 52826.200 25/05/09,16:50:21,06,10,1, 12.0,1,1, 11.776, 10686.344, 364.777, 52826.141 25/05/09,16:50:21,07,10,1, 12.0,1,1, 11.776, 10686.332, 364.785, 52826.158 25/05/09,16:50:21,08,10,1, 12.0,1,1, 11.776, 10686.379, 364.804, 52826.123 25/05/09,16:50:21,09,10,1, 12.0,1,1, 11.776, 10686.357, 364.791, 52826.094 25/05/09,16:50:21,10,10,1, 12.0,1,1, 11.776, 10686.330, 364.802, 52826.154 25/05/09,16:50:21,11,10,1, 12.0,1,1, 11.776, 10686.382, 364.787, 52826.170 25/05/09,16:50:21,12,10,1, 12.0,1,1, 11.776, 10686.379, 364.807, 52826.213 25/05/09,16:50:21,13,10,1, 12.0,1,1, 11.776, 10686.371, 364.833, 52826.099 25/05/09,16:50:21,14,10,1, 12.0,1,1, 11.776, 10686.387, 364.817, 52826.130 25/05/09,16:50:21,15,10,1, 12.0,1,1, 11.776, 10686.374, 364.817, 52826.076 25/05/09,16:50:21,16,10,1, 12.0,1,1, 11.776, 10686.373, 364.851, 52826.088 25/05/09,16:50:21,17,10,1, 12.0,1,1, 11.776, 10686.376, 364.888, 52826.059 25/05/09,16:50:21,18,10,1, 12.0,1,1, 11.776, 10686.371, 364.860, 52826.039 25/05/09,16:50:21,19,10,1, 12.0,1,1, 11.776, 10686.386, 364.867, 52826.087 25/05/09,16:50:22,00,09,1, 11.9,1,1, 11.775, 10686.384, 364.867, 52826.087 25/05/09,16:50:22,01,09,1, 11.9,1,1, 11.775, 10686.376, 364.888, 52826.103 25/05/09,16:50:22,02,09,1, 11.9,1,1, 11.775, 10686.370, 364.907, 52826.096 25/05/09,16:50:22,03,09,1, 11.9,1,1, 11.775, 10686.377, 364.899, 52826.030 25/05/09,16:50:22,04,09,1, 11.9,1,1, 11.775, 10686.383, 364.925, 52826.019 25/05/09,16:50:22,05,09,1, 11.9,1,1, 11.775, 10686.360, 364.909, 52826.029 25/05/09,16:50:22,06,09,1, 11.9,1,1, 11.775, 10686.378, 364.915, 52825.949 25/05/09,16:50:22,07,09,1, 11.9,1,1, 11.775, 10686.393, 364.932, 52826.016 25/05/09,16:50:22,08,09,1, 11.9,1,1, 11.775, 10686.356, 364.924, 52826.018 25/05/09,16:50:22,09,09,1, 11.9,1,1, 11.775, 10686.390, 364.934, 52826.047 25/05/09,16:50:22,10,09,1, 11.9,1,1, 11.775, 10686.385, 364.941, 52826.058 25/05/09,16:50:22,11,09,1, 11.9,1,1, 11.775, 10686.397, 364.940, 52825.961 25/05/09,16:50:22,12,09,1, 11.9,1,1, 11.775, 10686.412, 364.933, 52825.973 25/05/09,16:50:22,13,09,1, 11.9,1,1, 11.775, 10686.375, 364.926, 52825.949 25/05/09,16:50:22,14,09,1, 11.9,1,1, 11.775, 10686.379, 364.935, 52826.044 25/05/09,16:50:22,15,09,1, 11.9,1,1, 11.775, 10686.384, 364.966, 52826.047 25/05/09,16:50:22,16,09,1, 11.9,1,1, 11.775, 10686.386, 364.955, 52826.003 25/05/09,16:50:22,17,09,1, 11.9,1,1, 11.775, 10686.387, 364.976, 52826.010 25/05/09,16:50:22,18,09,1, 11.9,1,1, 11.775, 10686.404, 364.973, 52826.015 25/05/09,16:50:22,19,09,1, 11.9,1,1, 11.775, 10686.392, 364.993, 52825.994 25/05/09,16:50:23,00,09,1, 12.0,1,1, 11.776, 10686.384, 364.993, 52825.994 25/05/09,16:50:23,01,09,1, 12.0,1,1, 11.776, 10686.403, 364.998, 52826.007 25/05/09,16:50:23,02,09,1, 12.0,1,1, 11.776, 10686.386, 365.016, 52825.984 25/05/09,16:50:23,03,09,1, 12.0,1,1, 11.776, 10686.411, 365.006, 52825.993 25/05/09,16:50:23,04,09,1, 12.0,1,1, 11.776, 10686.366, 365.008, 52825.950 25/05/09,16:50:23,05,09,1, 12.0,1,1, 11.776, 10686.365, 365.037, 52825.914 25/05/09,16:50:23,06,09,1, 12.0,1,1, 11.776, 10686.393, 365.031, 52825.961 25/05/09,16:50:23,07,09,1, 12.0,1,1, 11.776, 10686.386, 365.029, 52825.923 25/05/09,16:50:23,08,09,1, 12.0,1,1, 11.776, 10686.399, 365.038, 52826.036 25/05/09,16:50:23,09,09,1, 12.0,1,1, 11.776, 10686.412, 365.038, 52825.871 25/05/09,16:50:23,10,09,1, 12.0,1,1, 11.776, 10686.392, 365.071, 52826.021 25/05/09,16:50:23,11,09,1, 12.0,1,1, 11.776, 10686.447, 365.034, 52825.825 25/05/09,16:50:23,12,09,1, 12.0,1,1, 11.776, 10686.412, 365.053, 52825.905 25/05/09,16:50:23,13,09,1, 12.0,1,1, 11.776, 10686.421, 365.091, 52825.879 25/05/09,16:50:23,14,09,1, 12.0,1,1, 11.776, 10686.413, 365.061, 52825.855 25/05/09,16:50:23,15,09,1, 12.0,1,1, 11.776, 10686.415, 365.072, 52825.866 25/05/09,16:50:23,16,09,1, 12.0,1,1, 11.776, 10686.412, 365.100, 52825.910 25/05/09,16:50:23,17,09,1, 12.0,1,1, 11.776, 10686.416, 365.082, 52825.889 25/05/09,16:50:23,18,09,1, 12.0,1,1, 11.776, 10686.420, 365.086, 52825.890 25/05/09,16:50:23,19,09,1, 12.0,1,1, 11.776, 10686.419, 365.096, 52825.922 25/05/09,16:50:24,00,09,1, 11.9,1,1, 11.775, 10686.418, 365.096, 52825.922 25/05/09,16:50:24,01,09,1, 11.9,1,1, 11.775, 10686.422, 365.085, 52825.846 25/05/09,16:50:24,02,09,1, 11.9,1,1, 11.775, 10686.438, 365.090, 52825.775 25/05/09,16:50:24,03,09,1, 11.9,1,1, 11.775, 10686.414, 365.113, 52825.834 25/05/09,16:50:24,04,09,1, 11.9,1,1, 11.775, 10686.401, 365.106, 52825.848 25/05/09,16:50:24,05,09,1, 11.9,1,1, 11.775, 10686.417, 365.110, 52825.824 25/05/09,16:50:24,06,09,1, 11.9,1,1, 11.775, 10686.416, 365.112, 52825.821 25/05/09,16:50:24,07,09,1, 11.9,1,1, 11.775, 10686.414, 365.116, 52825.845 25/05/09,16:50:24,08,09,1, 11.9,1,1, 11.775, 10686.423, 365.125, 52825.850 25/05/09,16:50:24,09,09,1, 11.9,1,1, 11.775, 10686.413, 365.130, 52825.861 25/05/09,16:50:24,10,09,1, 11.9,1,1, 11.775, 10686.432, 365.153, 52825.885 25/05/09,16:50:24,11,09,1, 11.9,1,1, 11.775, 10686.443, 365.140, 52825.798 25/05/09,16:50:24,12,09,1, 11.9,1,1, 11.775, 10686.419, 365.153, 52825.846 25/05/09,16:50:24,13,09,1, 11.9,1,1, 11.775, 10686.440, 365.154, 52825.808 25/05/09,16:50:24,14,09,1, 11.9,1,1, 11.775, 10686.437, 365.168, 52825.805 25/05/09,16:50:24,15,09,1, 11.9,1,1, 11.775, 10686.411, 365.167, 52825.817 25/05/09,16:50:24,16,09,1, 11.9,1,1, 11.775, 10686.440, 365.173, 52825.723 25/05/09,16:50:24,17,09,1, 11.9,1,1, 11.775, 10686.439, 365.170, 52825.738 25/05/09,16:50:24,18,09,1, 11.9,1,1, 11.775, 10686.432, 365.190, 52825.762 25/05/09,16:50:24,19,09,1, 11.9,1,1, 11.775, 10686.435, 365.189, 52825.757 25/05/09,16:50:25,00,09,1, 11.9,1,1, 11.771, 10686.435, 365.189, 52825.757 25/05/09,16:50:25,01,09,1, 11.9,1,1, 11.771, 10686.425, 365.213, 52825.770 25/05/09,16:50:25,02,09,1, 11.9,1,1, 11.771, 10686.429, 365.204, 52825.703 25/05/09,16:50:25,03,09,1, 11.9,1,1, 11.771, 10686.429, 365.197, 52825.714 25/05/09,16:50:25,04,09,1, 11.9,1,1, 11.771, 10686.423, 365.211, 52825.628 25/05/09,16:50:25,05,09,1, 11.9,1,1, 11.771, 10686.437, 365.219, 52825.714 25/05/09,16:50:25,06,09,1, 11.9,1,1, 11.771, 10686.425, 365.242, 52825.674 25/05/09,16:50:25,07,09,1, 11.9,1,1, 11.771, 10686.445, 365.221, 52825.674 25/05/09,16:50:25,08,09,1, 11.9,1,1, 11.771, 10686.415, 365.216, 52825.690 25/05/09,16:50:25,09,09,1, 11.9,1,1, 11.771, 10686.421, 365.253, 52825.717 25/05/09,16:50:25,10,09,1, 11.9,1,1, 11.771, 10686.426, 365.233, 52825.693 25/05/09,16:50:25,11,09,1, 11.9,1,1, 11.771, 10686.446, 365.244, 52825.705 25/05/09,16:50:25,12,09,1, 11.9,1,1, 11.771, 10686.429, 365.258, 52825.640 25/05/09,16:50:25,13,09,1, 11.9,1,1, 11.771, 10686.428, 365.266, 52825.615 25/05/09,16:50:25,14,09,1, 11.9,1,1, 11.771, 10686.440, 365.249, 52825.632 25/05/09,16:50:25,15,09,1, 11.9,1,1, 11.771, 10686.424, 365.261, 52825.669 25/05/09,16:50:25,16,09,1, 11.9,1,1, 11.771, 10686.412, 365.283, 52825.695 25/05/09,16:50:25,17,09,1, 11.9,1,1, 11.771, 10686.453, 365.268, 52825.640 25/05/09,16:50:25,18,09,1, 11.9,1,1, 11.771, 10686.464, 365.284, 52825.584 25/05/09,16:50:25,19,09,1, 11.9,1,1, 11.771, 10686.466, 365.256, 52825.654 25/05/09,16:50:26,00,09,1, 11.9,1,1, 11.773, 10686.460, 365.256, 52825.654 25/05/09,16:50:26,01,09,1, 11.9,1,1, 11.773, 10686.421, 365.263, 52825.590 25/05/09,16:50:26,02,09,1, 11.9,1,1, 11.773, 10686.407, 365.277, 52825.622 25/05/09,16:50:26,03,09,1, 11.9,1,1, 11.773, 10686.428, 365.302, 52825.613 25/05/09,16:50:26,04,09,1, 11.9,1,1, 11.773, 10686.436, 365.279, 52825.599 25/05/09,16:50:26,05,09,1, 11.9,1,1, 11.773, 10686.430, 365.293, 52825.639 25/05/09,16:50:26,06,09,1, 11.9,1,1, 11.773, 10686.426, 365.316, 52825.595 25/05/09,16:50:26,07,09,1, 11.9,1,1, 11.773, 10686.438, 365.305, 52825.603 25/05/09,16:50:26,08,09,1, 11.9,1,1, 11.773, 10686.441, 365.316, 52825.617 25/05/09,16:50:26,09,09,1, 11.9,1,1, 11.773, 10686.419, 365.333, 52825.649 25/05/09,16:50:26,10,09,1, 11.9,1,1, 11.773, 10686.423, 365.305, 52825.634 25/05/09,16:50:26,11,09,1, 11.9,1,1, 11.773, 10686.415, 365.351, 52825.601 25/05/09,16:50:26,12,09,1, 11.9,1,1, 11.773, 10686.408, 365.340, 52825.634 25/05/09,16:50:26,13,09,1, 11.9,1,1, 11.773, 10686.411, 365.364, 52825.644 25/05/09,16:50:26,14,09,1, 11.9,1,1, 11.773, 10686.412, 365.344, 52825.568 25/05/09,16:50:26,15,09,1, 11.9,1,1, 11.773, 10686.439, 365.331, 52825.573 25/05/09,16:50:26,16,09,1, 11.9,1,1, 11.773, 10686.429, 365.351, 52825.591 25/05/09,16:50:26,17,09,1, 11.9,1,1, 11.773, 10686.431, 365.332, 52825.545 25/05/09,16:50:26,18,09,1, 11.9,1,1, 11.773, 10686.429, 365.379, 52825.566 25/05/09,16:50:26,19,09,1, 11.9,1,1, 11.773, 10686.444, 365.401, 52825.512 25/05/09,16:50:27,00,10,1, 11.9,1,1, 11.775, 10686.443, 365.401, 52825.512 25/05/09,16:50:27,01,10,1, 11.9,1,1, 11.775, 10686.416, 365.373, 52825.565 25/05/09,16:50:27,02,10,1, 11.9,1,1, 11.775, 10686.438, 365.382, 52825.575 25/05/09,16:50:27,03,10,1, 11.9,1,1, 11.775, 10686.407, 365.383, 52825.561 25/05/09,16:50:27,04,10,1, 11.9,1,1, 11.775, 10686.413, 365.393, 52825.561 25/05/09,16:50:27,05,10,1, 11.9,1,1, 11.775, 10686.426, 365.397, 52825.603 25/05/09,16:50:27,06,10,1, 11.9,1,1, 11.775, 10686.390, 365.430, 52825.564 25/05/09,16:50:27,07,10,1, 11.9,1,1, 11.775, 10686.395, 365.387, 52825.540 25/05/09,16:50:27,08,10,1, 11.9,1,1, 11.775, 10686.423, 365.418, 52825.480 25/05/09,16:50:27,09,10,1, 11.9,1,1, 11.775, 10686.409, 365.429, 52825.506 25/05/09,16:50:27,10,10,1, 11.9,1,1, 11.775, 10686.398, 365.438, 52825.480 25/05/09,16:50:27,11,10,1, 11.9,1,1, 11.775, 10686.398, 365.420, 52825.506 25/05/09,16:50:27,12,10,1, 11.9,1,1, 11.775, 10686.393, 365.415, 52825.439 25/05/09,16:50:27,13,10,1, 11.9,1,1, 11.775, 10686.415, 365.436, 52825.464 25/05/09,16:50:27,14,10,1, 11.9,1,1, 11.775, 10686.406, 365.434, 52825.450 25/05/09,16:50:27,15,10,1, 11.9,1,1, 11.775, 10686.405, 365.458, 52825.516 25/05/09,16:50:27,16,10,1, 11.9,1,1, 11.775, 10686.376, 365.435, 52825.509 25/05/09,16:50:27,17,10,1, 11.9,1,1, 11.775, 10686.374, 365.473, 52825.558 25/05/09,16:50:27,18,10,1, 11.9,1,1, 11.775, 10686.395, 365.446, 52825.526 25/05/09,16:50:27,19,10,1, 11.9,1,1, 11.775, 10686.389, 365.454, 52825.423 25/05/09,16:50:28,00,10,1, 12.0,1,1, 11.776, 10686.384, 365.454, 52825.423 25/05/09,16:50:28,01,10,1, 12.0,1,1, 11.776, 10686.404, 365.476, 52825.513 25/05/09,16:50:28,02,10,1, 12.0,1,1, 11.776, 10686.380, 365.493, 52825.526 25/05/09,16:50:28,03,10,1, 12.0,1,1, 11.776, 10686.401, 365.489, 52825.508 25/05/09,16:50:28,04,10,1, 12.0,1,1, 11.776, 10686.388, 365.481, 52825.502 25/05/09,16:50:28,05,10,1, 12.0,1,1, 11.776, 10686.390, 365.486, 52825.481 25/05/09,16:50:28,06,10,1, 12.0,1,1, 11.776, 10686.396, 365.500, 52825.494 25/05/09,16:50:28,07,10,1, 12.0,1,1, 11.776, 10686.362, 365.485, 52825.431 25/05/09,16:50:28,08,10,1, 12.0,1,1, 11.776, 10686.378, 365.504, 52825.394 25/05/09,16:50:28,09,10,1, 12.0,1,1, 11.776, 10686.384, 365.502, 52825.416 25/05/09,16:50:28,10,10,1, 12.0,1,1, 11.776, 10686.397, 365.504, 52825.399 25/05/09,16:50:28,11,10,1, 12.0,1,1, 11.776, 10686.386, 365.511, 52825.397 25/05/09,16:50:28,12,10,1, 12.0,1,1, 11.776, 10686.374, 365.499, 52825.430 25/05/09,16:50:28,13,10,1, 12.0,1,1, 11.776, 10686.386, 365.497, 52825.431 25/05/09,16:50:28,14,10,1, 12.0,1,1, 11.776, 10686.369, 365.521, 52825.360 25/05/09,16:50:28,15,10,1, 12.0,1,1, 11.776, 10686.375, 365.494, 52825.356 25/05/09,16:50:28,16,10,1, 12.0,1,1, 11.776, 10686.376, 365.521, 52825.348 25/05/09,16:50:28,17,10,1, 12.0,1,1, 11.776, 10686.370, 365.536, 52825.375 25/05/09,16:50:28,18,10,1, 12.0,1,1, 11.776, 10686.378, 365.536, 52825.390 25/05/09,16:50:28,19,10,1, 12.0,1,1, 11.776, 10686.361, 365.540, 52825.372 25/05/09,16:50:29,00,09,1, 11.9,1,1, 11.770, 10686.359, 365.540, 52825.372 25/05/09,16:50:29,01,09,1, 11.9,1,1, 11.770, 10686.371, 365.567, 52825.384 25/05/09,16:50:29,02,09,1, 11.9,1,1, 11.770, 10686.361, 365.572, 52825.343 25/05/09,16:50:29,03,09,1, 11.9,1,1, 11.770, 10686.349, 365.561, 52825.372 25/05/09,16:50:29,04,09,1, 11.9,1,1, 11.770, 10686.365, 365.586, 52825.363 25/05/09,16:50:29,05,09,1, 11.9,1,1, 11.770, 10686.362, 365.574, 52825.328 25/05/09,16:50:29,06,09,1, 11.9,1,1, 11.770, 10686.389, 365.582, 52825.346 25/05/09,16:50:29,07,09,1, 11.9,1,1, 11.770, 10686.360, 365.588, 52825.363 25/05/09,16:50:29,08,09,1, 11.9,1,1, 11.770, 10686.371, 365.589, 52825.303 25/05/09,16:50:29,09,09,1, 11.9,1,1, 11.770, 10686.364, 365.588, 52825.283 25/05/09,16:50:29,10,09,1, 11.9,1,1, 11.770, 10686.335, 365.579, 52825.306 25/05/09,16:50:29,11,09,1, 11.9,1,1, 11.770, 10686.353, 365.623, 52825.298 25/05/09,16:50:29,12,09,1, 11.9,1,1, 11.770, 10686.368, 365.605, 52825.323 25/05/09,16:50:29,13,09,1, 11.9,1,1, 11.770, 10686.345, 365.601, 52825.318 25/05/09,16:50:29,14,09,1, 11.9,1,1, 11.770, 10686.363, 365.617, 52825.248 25/05/09,16:50:29,15,09,1, 11.9,1,1, 11.770, 10686.371, 365.611, 52825.319 25/05/09,16:50:29,16,09,1, 11.9,1,1, 11.770, 10686.347, 365.631, 52825.288 25/05/09,16:50:29,17,09,1, 11.9,1,1, 11.770, 10686.365, 365.635, 52825.227 25/05/09,16:50:29,18,09,1, 11.9,1,1, 11.770, 10686.378, 365.627, 52825.190 25/05/09,16:50:29,19,09,1, 11.9,1,1, 11.770, 10686.337, 365.627, 52825.203 25/05/09,16:50:30,00,09,1, 11.9,1,1, 11.775, 10686.334, 365.627, 52825.203 25/05/09,16:50:30,01,09,1, 11.9,1,1, 11.775, 10686.339, 365.613, 52825.259 25/05/09,16:50:30,02,09,1, 11.9,1,1, 11.775, 10686.342, 365.615, 52825.246 25/05/09,16:50:30,03,09,1, 11.9,1,1, 11.775, 10686.361, 365.631, 52825.245 25/05/09,16:50:30,04,09,1, 11.9,1,1, 11.775, 10686.344, 365.660, 52825.210 25/05/09,16:50:30,05,09,1, 11.9,1,1, 11.775, 10686.343, 365.659, 52825.221 25/05/09,16:50:30,06,09,1, 11.9,1,1, 11.775, 10686.329, 365.666, 52825.257 25/05/09,16:50:30,07,09,1, 11.9,1,1, 11.775, 10686.342, 365.684, 52825.251 25/05/09,16:50:30,08,09,1, 11.9,1,1, 11.775, 10686.348, 365.671, 52825.249 25/05/09,16:50:30,09,09,1, 11.9,1,1, 11.775, 10686.334, 365.669, 52825.228 25/05/09,16:50:30,10,09,1, 11.9,1,1, 11.775, 10686.349, 365.669, 52825.197 25/05/09,16:50:30,11,09,1, 11.9,1,1, 11.775, 10686.357, 365.699, 52825.224 25/05/09,16:50:30,12,09,1, 11.9,1,1, 11.775, 10686.335, 365.675, 52825.256 25/05/09,16:50:30,13,09,1, 11.9,1,1, 11.775, 10686.345, 365.692, 52825.194 25/05/09,16:50:30,14,09,1, 11.9,1,1, 11.775, 10686.327, 365.687, 52825.208 25/05/09,16:50:30,15,09,1, 11.9,1,1, 11.775, 10686.347, 365.689, 52825.182 25/05/09,16:50:30,16,09,1, 11.9,1,1, 11.775, 10686.320, 365.706, 52825.248 25/05/09,16:50:30,17,09,1, 11.9,1,1, 11.775, 10686.324, 365.675, 52825.177 25/05/09,16:50:30,18,09,1, 11.9,1,1, 11.775, 10686.341, 365.700, 52825.152 25/05/09,16:50:30,19,09,1, 11.9,1,1, 11.775, 10686.328, 365.699, 52825.168 25/05/09,16:50:31,00,09,1, 11.9,1,1, 11.773, 10686.326, 365.699, 52825.168 25/05/09,16:50:31,01,09,1, 11.9,1,1, 11.773, 10686.327, 365.704, 52825.130 25/05/09,16:50:31,02,09,1, 11.9,1,1, 11.773, 10686.320, 365.748, 52825.132 25/05/09,16:50:31,03,09,1, 11.9,1,1, 11.773, 10686.312, 365.704, 52825.132 25/05/09,16:50:31,04,09,1, 11.9,1,1, 11.773, 10686.329, 365.714, 52825.207 25/05/09,16:50:31,05,09,1, 11.9,1,1, 11.773, 10686.345, 365.701, 52825.071 25/05/09,16:50:31,06,09,1, 11.9,1,1, 11.773, 10686.335, 365.727, 52825.131 25/05/09,16:50:31,07,09,1, 11.9,1,1, 11.773, 10686.303, 365.730, 52825.176 25/05/09,16:50:31,08,09,1, 11.9,1,1, 11.773, 10686.294, 365.736, 52825.128 25/05/09,16:50:31,09,09,1, 11.9,1,1, 11.773, 10686.296, 365.744, 52825.096 25/05/09,16:50:31,10,09,1, 11.9,1,1, 11.773, 10686.287, 365.752, 52825.199 25/05/09,16:50:31,11,09,1, 11.9,1,1, 11.773, 10686.316, 365.740, 52825.104 25/05/09,16:50:31,12,09,1, 11.9,1,1, 11.773, 10686.327, 365.743, 52825.152 25/05/09,16:50:31,13,09,1, 11.9,1,1, 11.773, 10686.312, 365.751, 52825.135 25/05/09,16:50:31,14,09,1, 11.9,1,1, 11.773, 10686.294, 365.736, 52825.069 25/05/09,16:50:31,15,09,1, 11.9,1,1, 11.773, 10686.313, 365.783, 52825.119 25/05/09,16:50:31,16,09,1, 11.9,1,1, 11.773, 10686.313, 365.760, 52825.141 25/05/09,16:50:31,17,09,1, 11.9,1,1, 11.773, 10686.299, 365.764, 52825.074 25/05/09,16:50:31,18,09,1, 11.9,1,1, 11.773, 10686.302, 365.780, 52825.092 25/05/09,16:50:31,19,09,1, 11.9,1,1, 11.773, 10686.284, 365.785, 52825.041 25/05/09,16:50:32,00,09,1, 11.9,1,1, 11.772, 10686.284, 365.785, 52825.041 25/05/09,16:50:32,01,09,1, 11.9,1,1, 11.772, 10686.302, 365.771, 52825.042 25/05/09,16:50:32,02,09,1, 11.9,1,1, 11.772, 10686.300, 365.785, 52825.097 25/05/09,16:50:32,03,09,1, 11.9,1,1, 11.772, 10686.313, 365.786, 52825.063 25/05/09,16:50:32,04,09,1, 11.9,1,1, 11.772, 10686.291, 365.812, 52825.107 25/05/09,16:50:32,05,09,1, 11.9,1,1, 11.772, 10686.294, 365.784, 52825.081 25/05/09,16:50:32,06,09,1, 11.9,1,1, 11.772, 10686.299, 365.808, 52825.068 25/05/09,16:50:32,07,09,1, 11.9,1,1, 11.772, 10686.292, 365.802, 52824.889 25/05/09,16:50:32,08,09,1, 11.9,1,1, 11.772, 10686.308, 365.796, 52824.941 25/05/09,16:50:32,09,09,1, 11.9,1,1, 11.772, 10686.301, 365.808, 52825.026 25/05/09,16:50:32,10,09,1, 11.9,1,1, 11.772, 10686.282, 365.798, 52825.034 25/05/09,16:50:32,11,09,1, 11.9,1,1, 11.772, 10686.287, 365.798, 52824.913 25/05/09,16:50:32,12,09,1, 11.9,1,1, 11.772, 10686.274, 365.824, 52825.061 25/05/09,16:50:32,13,09,1, 11.9,1,1, 11.772, 10686.287, 365.826, 52825.024 25/05/09,16:50:32,14,09,1, 11.9,1,1, 11.772, 10686.262, 365.824, 52825.017 25/05/09,16:50:32,15,09,1, 11.9,1,1, 11.772, 10686.302, 365.799, 52825.000 25/05/09,16:50:32,16,09,1, 11.9,1,1, 11.772, 10686.250, 365.840, 52824.984 25/05/09,16:50:32,17,09,1, 11.9,1,1, 11.772, 10686.260, 365.837, 52824.985 25/05/09,16:50:32,18,09,1, 11.9,1,1, 11.772, 10686.271, 365.832, 52825.059 25/05/09,16:50:32,19,09,1, 11.9,1,1, 11.772, 10686.267, 365.842, 52825.009 25/05/09,16:50:33,00,09,1, 12.0,1,1, 11.773, 10686.259, 365.842, 52825.009 25/05/09,16:50:33,01,09,1, 12.0,1,1, 11.773, 10686.263, 365.851, 52824.959 25/05/09,16:50:33,02,09,1, 12.0,1,1, 11.773, 10686.241, 365.843, 52824.979 25/05/09,16:50:33,03,09,1, 12.0,1,1, 11.773, 10686.243, 365.870, 52824.914 25/05/09,16:50:33,04,09,1, 12.0,1,1, 11.773, 10686.242, 365.855, 52824.911 25/05/09,16:50:33,05,09,1, 12.0,1,1, 11.773, 10686.267, 365.878, 52824.996 25/05/09,16:50:33,06,09,1, 12.0,1,1, 11.773, 10686.236, 365.872, 52825.026 25/05/09,16:50:33,07,09,1, 12.0,1,1, 11.773, 10686.269, 365.885, 52824.915 25/05/09,16:50:33,08,09,1, 12.0,1,1, 11.773, 10686.274, 365.882, 52824.874 25/05/09,16:50:33,09,09,1, 12.0,1,1, 11.773, 10686.249, 365.879, 52824.913 25/05/09,16:50:33,10,09,1, 12.0,1,1, 11.773, 10686.231, 365.880, 52824.882 25/05/09,16:50:33,11,09,1, 12.0,1,1, 11.773, 10686.250, 365.902, 52824.758 25/05/09,16:50:33,12,09,1, 12.0,1,1, 11.773, 10686.256, 365.904, 52824.950 25/05/09,16:50:33,13,09,1, 12.0,1,1, 11.773, 10686.256, 365.886, 52824.908 25/05/09,16:50:33,14,09,1, 12.0,1,1, 11.773, 10686.235, 365.909, 52824.903 25/05/09,16:50:33,15,09,1, 12.0,1,1, 11.773, 10686.221, 365.916, 52824.919 25/05/09,16:50:33,16,09,1, 12.0,1,1, 11.773, 10686.207, 365.925, 52824.887 25/05/09,16:50:33,17,09,1, 12.0,1,1, 11.773, 10686.223, 365.898, 52824.900 25/05/09,16:50:33,18,09,1, 12.0,1,1, 11.773, 10686.213, 365.910, 52824.868 25/05/09,16:50:33,19,09,1, 12.0,1,1, 11.773, 10686.201, 365.925, 52824.910 25/05/09,16:50:34,00,10,1, 11.9,1,1, 11.774, 10686.193, 365.925, 52824.910 25/05/09,16:50:34,01,10,1, 11.9,1,1, 11.774, 10686.178, 365.927, 52824.829 25/05/09,16:50:34,02,10,1, 11.9,1,1, 11.774, 10686.200, 365.919, 52824.851 25/05/09,16:50:34,03,10,1, 11.9,1,1, 11.774, 10686.197, 365.927, 52824.952 25/05/09,16:50:34,04,10,1, 11.9,1,1, 11.774, 10686.196, 365.915, 52824.818 25/05/09,16:50:34,05,10,1, 11.9,1,1, 11.774, 10686.176, 365.937, 52824.892 25/05/09,16:50:34,06,10,1, 11.9,1,1, 11.774, 10686.175, 365.918, 52824.867 25/05/09,16:50:34,07,10,1, 11.9,1,1, 11.774, 10686.192, 365.928, 52824.783 25/05/09,16:50:34,08,10,1, 11.9,1,1, 11.774, 10686.196, 365.948, 52824.861 25/05/09,16:50:34,09,10,1, 11.9,1,1, 11.774, 10686.192, 365.922, 52824.732 25/05/09,16:50:34,10,10,1, 11.9,1,1, 11.774, 10686.191, 365.939, 52824.778 25/05/09,16:50:34,11,10,1, 11.9,1,1, 11.774, 10686.169, 365.924, 52824.754 25/05/09,16:50:34,12,10,1, 11.9,1,1, 11.774, 10686.183, 365.953, 52824.770 25/05/09,16:50:34,13,10,1, 11.9,1,1, 11.774, 10686.186, 365.928, 52824.743 25/05/09,16:50:34,14,10,1, 11.9,1,1, 11.774, 10686.197, 365.952, 52824.808 25/05/09,16:50:34,15,10,1, 11.9,1,1, 11.774, 10686.177, 365.963, 52824.793 25/05/09,16:50:34,16,10,1, 11.9,1,1, 11.774, 10686.188, 365.964, 52824.774 25/05/09,16:50:34,17,10,1, 11.9,1,1, 11.774, 10686.194, 365.980, 52824.789 25/05/09,16:50:34,18,10,1, 11.9,1,1, 11.774, 10686.201, 365.954, 52824.723 25/05/09,16:50:34,19,10,1, 11.9,1,1, 11.774, 10686.194, 365.957, 52824.771 25/05/09,16:50:35,00,10,1, 11.9,1,1, 11.770, 10686.193, 365.957, 52824.771 25/05/09,16:50:35,01,10,1, 11.9,1,1, 11.770, 10686.171, 365.971, 52824.806 25/05/09,16:50:35,02,10,1, 11.9,1,1, 11.770, 10686.167, 365.946, 52824.774 25/05/09,16:50:35,03,10,1, 11.9,1,1, 11.770, 10686.164, 365.969, 52824.773 25/05/09,16:50:35,04,10,1, 11.9,1,1, 11.770, 10686.150, 365.958, 52824.681 25/05/09,16:50:35,05,10,1, 11.9,1,1, 11.770, 10686.170, 365.968, 52824.655 25/05/09,16:50:35,06,10,1, 11.9,1,1, 11.770, 10686.178, 365.954, 52824.700 25/05/09,16:50:35,07,10,1, 11.9,1,1, 11.770, 10686.141, 365.968, 52824.725 25/05/09,16:50:35,08,10,1, 11.9,1,1, 11.770, 10686.169, 365.972, 52824.716 25/05/09,16:50:35,09,10,1, 11.9,1,1, 11.770, 10686.152, 365.963, 52824.689 25/05/09,16:50:35,10,10,1, 11.9,1,1, 11.770, 10686.146, 365.978, 52824.703 25/05/09,16:50:35,11,10,1, 11.9,1,1, 11.770, 10686.152, 365.961, 52824.636 25/05/09,16:50:35,12,10,1, 11.9,1,1, 11.770, 10686.156, 365.984, 52824.686 25/05/09,16:50:35,13,10,1, 11.9,1,1, 11.770, 10686.161, 365.990, 52824.686 25/05/09,16:50:35,14,10,1, 11.9,1,1, 11.770, 10686.154, 365.982, 52824.631 25/05/09,16:50:35,15,10,1, 11.9,1,1, 11.770, 10686.129, 365.986, 52824.699 25/05/09,16:50:35,16,10,1, 11.9,1,1, 11.770, 10686.164, 365.990, 52824.695 25/05/09,16:50:35,17,10,1, 11.9,1,1, 11.770, 10686.140, 365.970, 52824.697 25/05/09,16:50:35,18,10,1, 11.9,1,1, 11.770, 10686.122, 365.999, 52824.694 25/05/09,16:50:35,19,10,1, 11.9,1,1, 11.770, 10686.106, 365.992, 52824.683 25/05/09,16:50:36,00,10,1, 12.0,1,1, 11.774, 10686.101, 365.992, 52824.683 25/05/09,16:50:36,01,10,1, 12.0,1,1, 11.774, 10686.138, 365.971, 52824.624 25/05/09,16:50:36,02,10,1, 12.0,1,1, 11.774, 10686.124, 365.984, 52824.627 25/05/09,16:50:36,03,10,1, 12.0,1,1, 11.774, 10686.113, 365.982, 52824.621 25/05/09,16:50:36,04,10,1, 12.0,1,1, 11.774, 10686.127, 365.986, 52824.660 25/05/09,16:50:36,05,10,1, 12.0,1,1, 11.774, 10686.102, 365.991, 52824.661 25/05/09,16:50:36,06,10,1, 12.0,1,1, 11.774, 10686.142, 365.962, 52824.548 25/05/09,16:50:36,07,10,1, 12.0,1,1, 11.774, 10686.130, 365.972, 52824.637 25/05/09,16:50:36,08,10,1, 12.0,1,1, 11.774, 10686.072, 365.970, 52824.580 25/05/09,16:50:36,09,10,1, 12.0,1,1, 11.774, 10686.107, 365.970, 52824.565 25/05/09,16:50:36,10,10,1, 12.0,1,1, 11.774, 10686.100, 365.982, 52824.556 25/05/09,16:50:36,11,10,1, 12.0,1,1, 11.774, 10686.115, 365.982, 52824.569 25/05/09,16:50:36,12,10,1, 12.0,1,1, 11.774, 10686.107, 365.981, 52824.572 25/05/09,16:50:36,13,10,1, 12.0,1,1, 11.774, 10686.092, 366.000, 52824.582 25/05/09,16:50:36,14,10,1, 12.0,1,1, 11.774, 10686.085, 365.973, 52824.610 25/05/09,16:50:36,15,10,1, 12.0,1,1, 11.774, 10686.102, 365.971, 52824.576 25/05/09,16:50:36,16,10,1, 12.0,1,1, 11.774, 10686.074, 365.980, 52824.507 25/05/09,16:50:36,17,10,1, 12.0,1,1, 11.774, 10686.069, 366.001, 52824.579 25/05/09,16:50:36,18,10,1, 12.0,1,1, 11.774, 10686.097, 365.989, 52824.521 25/05/09,16:50:36,19,10,1, 12.0,1,1, 11.774, 10686.056, 366.000, 52824.478 25/05/09,16:50:37,00,09,1, 11.9,1,1, 11.773, 10686.051, 366.000, 52824.478 25/05/09,16:50:37,01,09,1, 11.9,1,1, 11.773, 10686.055, 366.008, 52824.480 25/05/09,16:50:37,02,09,1, 11.9,1,1, 11.773, 10686.082, 365.989, 52824.459 25/05/09,16:50:37,03,09,1, 11.9,1,1, 11.773, 10686.078, 365.964, 52824.465 25/05/09,16:50:37,04,09,1, 11.9,1,1, 11.773, 10686.053, 365.999, 52824.448 25/05/09,16:50:37,05,09,1, 11.9,1,1, 11.773, 10686.069, 366.023, 52824.592 25/05/09,16:50:37,06,09,1, 11.9,1,1, 11.773, 10686.070, 365.983, 52824.464 25/05/09,16:50:37,07,09,1, 11.9,1,1, 11.773, 10686.040, 365.976, 52824.390 25/05/09,16:50:37,08,09,1, 11.9,1,1, 11.773, 10686.065, 365.969, 52824.474 25/05/09,16:50:37,09,09,1, 11.9,1,1, 11.773, 10686.047, 365.993, 52824.502 25/05/09,16:50:37,10,09,1, 11.9,1,1, 11.773, 10686.029, 365.976, 52824.503 25/05/09,16:50:37,11,09,1, 11.9,1,1, 11.773, 10686.037, 365.997, 52824.429 25/05/09,16:50:37,12,09,1, 11.9,1,1, 11.773, 10686.030, 366.008, 52824.538 25/05/09,16:50:37,13,09,1, 11.9,1,1, 11.773, 10686.069, 365.986, 52824.450 25/05/09,16:50:37,14,09,1, 11.9,1,1, 11.773, 10686.033, 365.988, 52824.451 25/05/09,16:50:37,15,09,1, 11.9,1,1, 11.773, 10686.034, 366.019, 52824.465 25/05/09,16:50:37,16,09,1, 11.9,1,1, 11.773, 10686.016, 365.981, 52824.401 25/05/09,16:50:37,17,09,1, 11.9,1,1, 11.773, 10686.036, 365.986, 52824.392 25/05/09,16:50:37,18,09,1, 11.9,1,1, 11.773, 10686.019, 365.983, 52824.412 25/05/09,16:50:37,19,09,1, 11.9,1,1, 11.773, 10686.031, 365.985, 52824.414 25/05/09,16:50:38,00,09,1, 11.9,1,1, 11.770, 10686.026, 365.985, 52824.414 25/05/09,16:50:38,01,09,1, 11.9,1,1, 11.770, 10686.028, 365.973, 52824.436 25/05/09,16:50:38,02,09,1, 11.9,1,1, 11.770, 10686.026, 365.956, 52824.394 25/05/09,16:50:38,03,09,1, 11.9,1,1, 11.770, 10686.001, 365.973, 52824.417 25/05/09,16:50:38,04,09,1, 11.9,1,1, 11.770, 10686.003, 365.996, 52824.383 25/05/09,16:50:38,05,09,1, 11.9,1,1, 11.770, 10685.984, 365.978, 52824.318 25/05/09,16:50:38,06,09,1, 11.9,1,1, 11.770, 10685.998, 365.983, 52824.392 25/05/09,16:50:38,07,09,1, 11.9,1,1, 11.770, 10685.972, 365.982, 52824.389 25/05/09,16:50:38,08,09,1, 11.9,1,1, 11.770, 10685.958, 365.953, 52824.378 25/05/09,16:50:38,09,09,1, 11.9,1,1, 11.770, 10685.992, 365.969, 52824.315 25/05/09,16:50:38,10,09,1, 11.9,1,1, 11.770, 10685.975, 365.980, 52824.317 25/05/09,16:50:38,11,09,1, 11.9,1,1, 11.770, 10685.967, 365.977, 52824.368 25/05/09,16:50:38,12,09,1, 11.9,1,1, 11.770, 10685.996, 365.971, 52824.307 25/05/09,16:50:38,13,09,1, 11.9,1,1, 11.770, 10685.957, 365.969, 52824.354 25/05/09,16:50:38,14,09,1, 11.9,1,1, 11.770, 10685.968, 365.967, 52824.294 25/05/09,16:50:38,15,09,1, 11.9,1,1, 11.770, 10685.953, 365.957, 52824.292 25/05/09,16:50:38,16,09,1, 11.9,1,1, 11.770, 10685.964, 365.951, 52824.281 25/05/09,16:50:38,17,09,1, 11.9,1,1, 11.770, 10685.955, 365.962, 52824.295 25/05/09,16:50:38,18,09,1, 11.9,1,1, 11.770, 10685.955, 365.977, 52824.236 25/05/09,16:50:38,19,09,1, 11.9,1,1, 11.770, 10685.948, 365.961, 52824.344 25/05/09,16:50:39,00,09,1, 11.9,1,1, 11.768, 10685.942, 365.961, 52824.344 25/05/09,16:50:39,01,09,1, 11.9,1,1, 11.768, 10685.942, 365.941, 52824.314 25/05/09,16:50:39,02,09,1, 11.9,1,1, 11.768, 10685.935, 365.954, 52824.268 25/05/09,16:50:39,03,09,1, 11.9,1,1, 11.768, 10685.949, 365.980, 52824.336 25/05/09,16:50:39,04,09,1, 11.9,1,1, 11.768, 10685.945, 365.955, 52824.291 25/05/09,16:50:39,05,09,1, 11.9,1,1, 11.768, 10685.915, 365.981, 52824.243 25/05/09,16:50:39,06,09,1, 11.9,1,1, 11.768, 10685.923, 365.960, 52824.253 25/05/09,16:50:39,07,09,1, 11.9,1,1, 11.768, 10685.935, 366.013, 52824.225 25/05/09,16:50:39,08,09,1, 11.9,1,1, 11.768, 10685.913, 365.963, 52824.290 25/05/09,16:50:39,09,09,1, 11.9,1,1, 11.768, 10685.914, 365.949, 52824.295 25/05/09,16:50:39,10,09,1, 11.9,1,1, 11.768, 10685.921, 365.957, 52824.221 25/05/09,16:50:39,11,09,1, 11.9,1,1, 11.768, 10685.885, 365.981, 52824.312 25/05/09,16:50:39,12,09,1, 11.9,1,1, 11.768, 10685.892, 365.943, 52824.278 25/05/09,16:50:39,13,09,1, 11.9,1,1, 11.768, 10685.901, 365.956, 52824.181 25/05/09,16:50:39,14,09,1, 11.9,1,1, 11.768, 10685.891, 365.959, 52824.178 25/05/09,16:50:39,15,09,1, 11.9,1,1, 11.768, 10685.894, 365.934, 52824.151 25/05/09,16:50:39,16,09,1, 11.9,1,1, 11.768, 10685.886, 365.940, 52824.186 25/05/09,16:50:39,17,09,1, 11.9,1,1, 11.768, 10685.882, 365.942, 52824.221 25/05/09,16:50:39,18,09,1, 11.9,1,1, 11.768, 10685.867, 365.941, 52824.199 25/05/09,16:50:39,19,09,1, 11.9,1,1, 11.768, 10685.844, 365.947, 52824.205 25/05/09,16:50:40,00,09,1, 12.0,1,1, 11.772, 10685.842, 365.947, 52824.205 25/05/09,16:50:40,01,09,1, 12.0,1,1, 11.772, 10685.853, 365.964, 52824.215 25/05/09,16:50:40,02,09,1, 12.0,1,1, 11.772, 10685.853, 365.934, 52824.130 25/05/09,16:50:40,03,09,1, 12.0,1,1, 11.772, 10685.860, 365.947, 52824.183 25/05/09,16:50:40,04,09,1, 12.0,1,1, 11.772, 10685.857, 365.951, 52824.165 25/05/09,16:50:40,05,09,1, 12.0,1,1, 11.772, 10685.869, 365.952, 52824.161 25/05/09,16:50:40,06,09,1, 12.0,1,1, 11.772, 10685.867, 365.942, 52824.203 25/05/09,16:50:40,07,09,1, 12.0,1,1, 11.772, 10685.845, 365.928, 52824.125 25/05/09,16:50:40,08,09,1, 12.0,1,1, 11.772, 10685.855, 365.952, 52824.141 25/05/09,16:50:40,09,09,1, 12.0,1,1, 11.772, 10685.822, 365.943, 52824.088 25/05/09,16:50:40,10,09,1, 12.0,1,1, 11.772, 10685.830, 365.940, 52824.088 25/05/09,16:50:40,11,09,1, 12.0,1,1, 11.772, 10685.842, 365.929, 52824.124 25/05/09,16:50:40,12,09,1, 12.0,1,1, 11.772, 10685.831, 365.936, 52824.106 25/05/09,16:50:40,13,09,1, 12.0,1,1, 11.772, 10685.829, 365.926, 52824.104 25/05/09,16:50:40,14,09,1, 12.0,1,1, 11.772, 10685.812, 365.927, 52824.104 25/05/09,16:50:40,15,09,1, 12.0,1,1, 11.772, 10685.819, 365.918, 52824.063 25/05/09,16:50:40,16,09,1, 12.0,1,1, 11.772, 10685.829, 365.917, 52824.085 25/05/09,16:50:40,17,09,1, 12.0,1,1, 11.772, 10685.803, 365.903, 52824.059 25/05/09,16:50:40,18,09,1, 12.0,1,1, 11.772, 10685.800, 365.927, 52824.051 25/05/09,16:50:40,19,09,1, 12.0,1,1, 11.772, 10685.814, 365.919, 52824.106 25/05/09,16:50:41,00,09,1, 11.9,1,1, 11.772, 10685.809, 365.919, 52824.106 25/05/09,16:50:41,01,09,1, 11.9,1,1, 11.772, 10685.803, 365.893, 52824.151 25/05/09,16:50:41,02,09,1, 11.9,1,1, 11.772, 10685.789, 365.890, 52824.020 25/05/09,16:50:41,03,09,1, 11.9,1,1, 11.772, 10685.799, 365.928, 52824.058 25/05/09,16:50:41,04,09,1, 11.9,1,1, 11.772, 10685.779, 365.886, 52824.075 25/05/09,16:50:41,05,09,1, 11.9,1,1, 11.772, 10685.786, 365.897, 52824.089 25/05/09,16:50:41,06,09,1, 11.9,1,1, 11.772, 10685.798, 365.877, 52824.023 25/05/09,16:50:41,07,09,1, 11.9,1,1, 11.772, 10685.824, 365.891, 52823.945 25/05/09,16:50:41,08,09,1, 11.9,1,1, 11.772, 10685.761, 365.894, 52823.821 25/05/09,16:50:41,09,09,1, 11.9,1,1, 11.772, 10685.750, 365.895, 52824.046 25/05/09,16:50:41,10,09,1, 11.9,1,1, 11.772, 10685.757, 365.896, 52824.258 25/05/09,16:50:41,11,09,1, 11.9,1,1, 11.772, 10685.778, 365.878, 52824.064 25/05/09,16:50:41,12,09,1, 11.9,1,1, 11.772, 10685.758, 365.882, 52824.048 25/05/09,16:50:41,13,09,1, 11.9,1,1, 11.772, 10685.762, 365.877, 52824.020 25/05/09,16:50:41,14,09,1, 11.9,1,1, 11.772, 10685.753, 365.886, 52823.965 25/05/09,16:50:41,15,09,1, 11.9,1,1, 11.772, 10685.755, 365.862, 52823.975 25/05/09,16:50:41,16,09,1, 11.9,1,1, 11.772, 10685.744, 365.874, 52824.026 25/05/09,16:50:41,17,09,1, 11.9,1,1, 11.772, 10685.747, 365.879, 52824.011 25/05/09,16:50:41,18,09,1, 11.9,1,1, 11.772, 10685.735, 365.866, 52823.925 25/05/09,16:50:41,19,09,1, 11.9,1,1, 11.772, 10685.739, 365.864, 52824.003 25/05/09,16:50:42,00,09,1, 11.9,1,1, 11.768, 10685.734, 365.864, 52824.003 25/05/09,16:50:42,01,09,1, 11.9,1,1, 11.768, 10685.760, 365.854, 52823.994 25/05/09,16:50:42,02,09,1, 11.9,1,1, 11.768, 10685.712, 365.873, 52823.963 25/05/09,16:50:42,03,09,1, 11.9,1,1, 11.768, 10685.740, 365.851, 52823.930 25/05/09,16:50:42,04,09,1, 11.9,1,1, 11.768, 10685.718, 365.855, 52824.011 25/05/09,16:50:42,05,09,1, 11.9,1,1, 11.768, 10685.695, 365.851, 52823.945 25/05/09,16:50:42,06,09,1, 11.9,1,1, 11.768, 10685.709, 365.854, 52823.963 25/05/09,16:50:42,07,09,1, 11.9,1,1, 11.768, 10685.723, 365.846, 52823.904 25/05/09,16:50:42,08,09,1, 11.9,1,1, 11.768, 10685.676, 365.826, 52823.893 25/05/09,16:50:42,09,09,1, 11.9,1,1, 11.768, 10685.692, 365.856, 52823.991 25/05/09,16:50:42,10,09,1, 11.9,1,1, 11.768, 10685.675, 365.817, 52824.002 25/05/09,16:50:42,11,09,1, 11.9,1,1, 11.768, 10685.653, 365.824, 52823.960 25/05/09,16:50:42,12,09,1, 11.9,1,1, 11.768, 10685.674, 365.815, 52823.961 25/05/09,16:50:42,13,09,1, 11.9,1,1, 11.768, 10685.664, 365.807, 52823.945 25/05/09,16:50:42,14,09,1, 11.9,1,1, 11.768, 10685.676, 365.819, 52823.861 25/05/09,16:50:42,15,09,1, 11.9,1,1, 11.768, 10685.657, 365.805, 52823.942 25/05/09,16:50:42,16,09,1, 11.9,1,1, 11.768, 10685.677, 365.820, 52823.879 25/05/09,16:50:42,17,09,1, 11.9,1,1, 11.768, 10685.651, 365.828, 52823.880 25/05/09,16:50:42,18,09,1, 11.9,1,1, 11.768, 10685.649, 365.818, 52823.828 25/05/09,16:50:42,19,09,1, 11.9,1,1, 11.768, 10685.647, 365.818, 52823.935 25/05/09,16:50:43,00,11,1, 12.0,1,1, 11.771, 10685.642, 365.818, 52823.935 25/05/09,16:50:43,01,11,1, 12.0,1,1, 11.771, 10685.638, 365.810, 52823.837 25/05/09,16:50:43,02,11,1, 12.0,1,1, 11.771, 10685.642, 365.792, 52823.870 25/05/09,16:50:43,03,11,1, 12.0,1,1, 11.771, 10685.626, 365.795, 52823.842 25/05/09,16:50:43,04,11,1, 12.0,1,1, 11.771, 10685.655, 365.800, 52823.902 25/05/09,16:50:43,05,11,1, 12.0,1,1, 11.771, 10685.632, 365.795, 52823.867 25/05/09,16:50:43,06,11,1, 12.0,1,1, 11.771, 10685.609, 365.791, 52823.878 25/05/09,16:50:43,07,11,1, 12.0,1,1, 11.771, 10685.614, 365.787, 52823.837 25/05/09,16:50:43,08,11,1, 12.0,1,1, 11.771, 10685.604, 365.795, 52823.812 25/05/09,16:50:43,09,11,1, 12.0,1,1, 11.771, 10685.624, 365.785, 52823.792 25/05/09,16:50:43,10,11,1, 12.0,1,1, 11.771, 10685.597, 365.795, 52823.855 25/05/09,16:50:43,11,11,1, 12.0,1,1, 11.771, 10685.612, 365.781, 52823.769 25/05/09,16:50:43,12,11,1, 12.0,1,1, 11.771, 10685.579, 365.783, 52823.792 25/05/09,16:50:43,13,11,1, 12.0,1,1, 11.771, 10685.593, 365.777, 52823.844 25/05/09,16:50:43,14,11,1, 12.0,1,1, 11.771, 10685.585, 365.766, 52823.780 25/05/09,16:50:43,15,11,1, 12.0,1,1, 11.771, 10685.593, 365.770, 52823.770 25/05/09,16:50:43,16,11,1, 12.0,1,1, 11.771, 10685.582, 365.786, 52823.751 25/05/09,16:50:43,17,11,1, 12.0,1,1, 11.771, 10685.566, 365.775, 52823.810 25/05/09,16:50:43,18,11,1, 12.0,1,1, 11.771, 10685.565, 365.762, 52823.693 25/05/09,16:50:43,19,11,1, 12.0,1,1, 11.771, 10685.576, 365.784, 52823.753 25/05/09,16:50:44,00,10,1, 12.0,1,1, 11.771, 10685.575, 365.784, 52823.753 25/05/09,16:50:44,01,10,1, 12.0,1,1, 11.771, 10685.563, 365.770, 52823.727 25/05/09,16:50:44,02,10,1, 12.0,1,1, 11.771, 10685.547, 365.744, 52823.725 25/05/09,16:50:44,03,10,1, 12.0,1,1, 11.771, 10685.564, 365.755, 52823.703 25/05/09,16:50:44,04,10,1, 12.0,1,1, 11.771, 10685.562, 365.767, 52823.690 25/05/09,16:50:44,05,10,1, 12.0,1,1, 11.771, 10685.554, 365.762, 52823.747 25/05/09,16:50:44,06,10,1, 12.0,1,1, 11.771, 10685.555, 365.771, 52823.741 25/05/09,16:50:44,07,10,1, 12.0,1,1, 11.771, 10685.535, 365.741, 52823.658 25/05/09,16:50:44,08,10,1, 12.0,1,1, 11.771, 10685.536, 365.753, 52823.671 25/05/09,16:50:44,09,10,1, 12.0,1,1, 11.771, 10685.547, 365.750, 52823.697 25/05/09,16:50:44,10,10,1, 12.0,1,1, 11.771, 10685.530, 365.766, 52823.714 25/05/09,16:50:44,11,10,1, 12.0,1,1, 11.771, 10685.528, 365.762, 52823.717 25/05/09,16:50:44,12,10,1, 12.0,1,1, 11.771, 10685.539, 365.763, 52823.747 25/05/09,16:50:44,13,10,1, 12.0,1,1, 11.771, 10685.501, 365.761, 52823.728 25/05/09,16:50:44,14,10,1, 12.0,1,1, 11.771, 10685.537, 365.743, 52823.687 25/05/09,16:50:44,15,10,1, 12.0,1,1, 11.771, 10685.510, 365.734, 52823.701 25/05/09,16:50:44,16,10,1, 12.0,1,1, 11.771, 10685.537, 365.752, 52823.656 25/05/09,16:50:44,17,10,1, 12.0,1,1, 11.771, 10685.523, 365.741, 52823.726 25/05/09,16:50:44,18,10,1, 12.0,1,1, 11.771, 10685.529, 365.751, 52823.667 25/05/09,16:50:44,19,10,1, 12.0,1,1, 11.771, 10685.520, 365.752, 52823.671 25/05/09,16:50:45,00,09,1, 11.9,1,1, 11.773, 10685.517, 365.752, 52823.671 25/05/09,16:50:45,01,09,1, 11.9,1,1, 11.773, 10685.534, 365.738, 52823.675 25/05/09,16:50:45,02,09,1, 11.9,1,1, 11.773, 10685.530, 365.720, 52823.717 25/05/09,16:50:45,03,09,1, 11.9,1,1, 11.773, 10685.485, 365.739, 52823.706 25/05/09,16:50:45,04,09,1, 11.9,1,1, 11.773, 10685.498, 365.744, 52823.688 25/05/09,16:50:45,05,09,1, 11.9,1,1, 11.773, 10685.501, 365.738, 52823.645 25/05/09,16:50:45,06,09,1, 11.9,1,1, 11.773, 10685.496, 365.722, 52823.655 25/05/09,16:50:45,07,09,1, 11.9,1,1, 11.773, 10685.495, 365.733, 52823.641 25/05/09,16:50:45,08,09,1, 11.9,1,1, 11.773, 10685.486, 365.718, 52823.711 25/05/09,16:50:45,09,09,1, 11.9,1,1, 11.773, 10685.474, 365.733, 52823.715 25/05/09,16:50:45,10,09,1, 11.9,1,1, 11.773, 10685.482, 365.723, 52823.641 25/05/09,16:50:45,11,09,1, 11.9,1,1, 11.773, 10685.490, 365.722, 52823.632 25/05/09,16:50:45,12,09,1, 11.9,1,1, 11.773, 10685.465, 365.701, 52823.718 25/05/09,16:50:45,13,09,1, 11.9,1,1, 11.773, 10685.467, 365.733, 52823.591 25/05/09,16:50:45,14,09,1, 11.9,1,1, 11.773, 10685.461, 365.701, 52823.618 25/05/09,16:50:45,15,09,1, 11.9,1,1, 11.773, 10685.450, 365.693, 52823.584 25/05/09,16:50:45,16,09,1, 11.9,1,1, 11.773, 10685.471, 365.685, 52823.564 25/05/09,16:50:45,17,09,1, 11.9,1,1, 11.773, 10685.474, 365.709, 52823.601 25/05/09,16:50:45,18,09,1, 11.9,1,1, 11.773, 10685.471, 365.679, 52823.577 25/05/09,16:50:45,19,09,1, 11.9,1,1, 11.773, 10685.445, 365.696, 52823.665 25/05/09,16:50:46,00,11,1, 11.9,1,1, 11.771, 10685.441, 365.696, 52823.665 25/05/09,16:50:46,01,11,1, 11.9,1,1, 11.771, 10685.444, 365.715, 52823.613 25/05/09,16:50:46,02,11,1, 11.9,1,1, 11.771, 10685.446, 365.700, 52823.592 25/05/09,16:50:46,03,11,1, 11.9,1,1, 11.771, 10685.450, 365.703, 52823.628 25/05/09,16:50:46,04,11,1, 11.9,1,1, 11.771, 10685.454, 365.693, 52823.534 25/05/09,16:50:46,05,11,1, 11.9,1,1, 11.771, 10685.444, 365.704, 52823.548 25/05/09,16:50:46,06,11,1, 11.9,1,1, 11.771, 10685.435, 365.669, 52823.542 25/05/09,16:50:46,07,11,1, 11.9,1,1, 11.771, 10685.428, 365.677, 52823.567 25/05/09,16:50:46,08,11,1, 11.9,1,1, 11.771, 10685.415, 365.691, 52823.717 25/05/09,16:50:46,09,11,1, 11.9,1,1, 11.771, 10685.451, 365.682, 52823.654 25/05/09,16:50:46,10,11,1, 11.9,1,1, 11.771, 10685.412, 365.677, 52823.550 25/05/09,16:50:46,11,11,1, 11.9,1,1, 11.771, 10685.438, 365.681, 52823.579 25/05/09,16:50:46,12,11,1, 11.9,1,1, 11.771, 10685.420, 365.699, 52823.568 25/05/09,16:50:46,13,11,1, 11.9,1,1, 11.771, 10685.416, 365.656, 52823.452 25/05/09,16:50:46,14,11,1, 11.9,1,1, 11.771, 10685.429, 365.689, 52823.555 25/05/09,16:50:46,15,11,1, 11.9,1,1, 11.771, 10685.401, 365.653, 52823.531 25/05/09,16:50:46,16,11,1, 11.9,1,1, 11.771, 10685.390, 365.680, 52823.527 25/05/09,16:50:46,17,11,1, 11.9,1,1, 11.771, 10685.404, 365.654, 52823.475 25/05/09,16:50:46,18,11,1, 11.9,1,1, 11.771, 10685.406, 365.671, 52823.519 25/05/09,16:50:46,19,11,1, 11.9,1,1, 11.771, 10685.388, 365.653, 52823.510 25/05/09,16:50:47,00,10,1, 11.9,1,1, 11.770, 10685.383, 365.653, 52823.510 25/05/09,16:50:47,01,10,1, 11.9,1,1, 11.770, 10685.397, 365.658, 52823.477 25/05/09,16:50:47,02,10,1, 11.9,1,1, 11.770, 10685.398, 365.634, 52823.444 25/05/09,16:50:47,03,10,1, 11.9,1,1, 11.770, 10685.378, 365.644, 52823.495 25/05/09,16:50:47,04,10,1, 11.9,1,1, 11.770, 10685.396, 365.638, 52823.467 25/05/09,16:50:47,05,10,1, 11.9,1,1, 11.770, 10685.377, 365.623, 52823.407 25/05/09,16:50:47,06,10,1, 11.9,1,1, 11.770, 10685.361, 365.607, 52823.437 25/05/09,16:50:47,07,10,1, 11.9,1,1, 11.770, 10685.384, 365.640, 52823.409 25/05/09,16:50:47,08,10,1, 11.9,1,1, 11.770, 10685.368, 365.623, 52823.435 25/05/09,16:50:47,09,10,1, 11.9,1,1, 11.770, 10685.377, 365.610, 52823.426 25/05/09,16:50:47,10,10,1, 11.9,1,1, 11.770, 10685.361, 365.617, 52823.516 25/05/09,16:50:47,11,10,1, 11.9,1,1, 11.770, 10685.340, 365.619, 52823.438 25/05/09,16:50:47,12,10,1, 11.9,1,1, 11.770, 10685.369, 365.599, 52823.350 25/05/09,16:50:47,13,10,1, 11.9,1,1, 11.770, 10685.374, 365.595, 52823.345 25/05/09,16:50:47,14,10,1, 11.9,1,1, 11.770, 10685.355, 365.616, 52823.352 25/05/09,16:50:47,15,10,1, 11.9,1,1, 11.770, 10685.373, 365.595, 52823.460 25/05/09,16:50:47,16,10,1, 11.9,1,1, 11.770, 10685.343, 365.608, 52823.405 25/05/09,16:50:47,17,10,1, 11.9,1,1, 11.770, 10685.359, 365.545, 52823.331 25/05/09,16:50:47,18,10,1, 11.9,1,1, 11.770, 10685.361, 365.571, 52823.343 25/05/09,16:50:47,19,10,1, 11.9,1,1, 11.770, 10685.357, 365.575, 52823.356 25/05/09,16:50:48,00,10,1, 11.8,1,1, 11.770, 10685.350, 365.575, 52823.356 25/05/09,16:50:48,01,10,1, 11.8,1,1, 11.770, 10685.330, 365.547, 52823.352 25/05/09,16:50:48,02,10,1, 11.8,1,1, 11.770, 10685.326, 365.560, 52823.387 25/05/09,16:50:48,03,10,1, 11.8,1,1, 11.770, 10685.334, 365.542, 52823.358 25/05/09,16:50:48,04,10,1, 11.8,1,1, 11.770, 10685.308, 365.517, 52823.299 25/05/09,16:50:48,05,10,1, 11.8,1,1, 11.770, 10685.328, 365.560, 52823.379 25/05/09,16:50:48,06,10,1, 11.8,1,1, 11.770, 10685.329, 365.542, 52823.336 25/05/09,16:50:48,07,10,1, 11.8,1,1, 11.770, 10685.326, 365.525, 52823.283 25/05/09,16:50:48,08,10,1, 11.8,1,1, 11.770, 10685.309, 365.518, 52823.262 25/05/09,16:50:48,09,10,1, 11.8,1,1, 11.770, 10685.284, 365.529, 52823.388 25/05/09,16:50:48,10,10,1, 11.8,1,1, 11.770, 10685.295, 365.517, 52823.280 25/05/09,16:50:48,11,10,1, 11.8,1,1, 11.770, 10685.269, 365.515, 52823.358 25/05/09,16:50:48,12,10,1, 11.8,1,1, 11.770, 10685.291, 365.533, 52823.479 25/05/09,16:50:48,13,10,1, 11.8,1,1, 11.770, 10685.310, 365.521, 52823.375 25/05/09,16:50:48,14,10,1, 11.8,1,1, 11.770, 10685.291, 365.496, 52823.300 25/05/09,16:50:48,15,10,1, 11.8,1,1, 11.770, 10685.322, 365.497, 52823.326 25/05/09,16:50:48,16,10,1, 11.8,1,1, 11.770, 10685.262, 365.495, 52823.250 25/05/09,16:50:48,17,10,1, 11.8,1,1, 11.770, 10685.266, 365.515, 52823.277 25/05/09,16:50:48,18,10,1, 11.8,1,1, 11.770, 10685.283, 365.494, 52823.296 25/05/09,16:50:48,19,10,1, 11.8,1,1, 11.770, 10685.284, 365.482, 52823.290 25/05/09,16:50:49,00,10,1, 11.9,1,1, 11.770, 10685.283, 365.482, 52823.290 25/05/09,16:50:49,01,10,1, 11.9,1,1, 11.770, 10685.265, 365.487, 52823.231 25/05/09,16:50:49,02,10,1, 11.9,1,1, 11.770, 10685.234, 365.480, 52823.261 25/05/09,16:50:49,03,10,1, 11.9,1,1, 11.770, 10685.229, 365.485, 52823.238 25/05/09,16:50:49,04,10,1, 11.9,1,1, 11.770, 10685.238, 365.467, 52823.252 25/05/09,16:50:49,05,10,1, 11.9,1,1, 11.770, 10685.225, 365.461, 52823.277 25/05/09,16:50:49,06,10,1, 11.9,1,1, 11.770, 10685.239, 365.453, 52823.228 25/05/09,16:50:49,07,10,1, 11.9,1,1, 11.770, 10685.239, 365.460, 52823.240 25/05/09,16:50:49,08,10,1, 11.9,1,1, 11.770, 10685.210, 365.455, 52823.244 25/05/09,16:50:49,09,10,1, 11.9,1,1, 11.770, 10685.219, 365.429, 52823.232 25/05/09,16:50:49,10,10,1, 11.9,1,1, 11.770, 10685.246, 365.462, 52823.233 25/05/09,16:50:49,11,10,1, 11.9,1,1, 11.770, 10685.235, 365.447, 52823.211 25/05/09,16:50:49,12,10,1, 11.9,1,1, 11.770, 10685.220, 365.436, 52823.164 25/05/09,16:50:49,13,10,1, 11.9,1,1, 11.770, 10685.224, 365.434, 52823.222 25/05/09,16:50:49,14,10,1, 11.9,1,1, 11.770, 10685.250, 365.449, 52823.157 25/05/09,16:50:49,15,10,1, 11.9,1,1, 11.770, 10685.222, 365.434, 52823.252 25/05/09,16:50:49,16,10,1, 11.9,1,1, 11.770, 10685.211, 365.452, 52823.253 25/05/09,16:50:49,17,10,1, 11.9,1,1, 11.770, 10685.217, 365.401, 52823.196 25/05/09,16:50:49,18,10,1, 11.9,1,1, 11.770, 10685.220, 365.417, 52823.166 25/05/09,16:50:49,19,10,1, 11.9,1,1, 11.770, 10685.234, 365.403, 52823.086 25/05/09,16:50:50,00,10,1, 11.9,1,1, 11.773, 10685.233, 365.403, 52823.086 25/05/09,16:50:50,01,10,1, 11.9,1,1, 11.773, 10685.202, 365.415, 52823.110 25/05/09,16:50:50,02,10,1, 11.9,1,1, 11.773, 10685.210, 365.402, 52823.165 25/05/09,16:50:50,03,10,1, 11.9,1,1, 11.773, 10685.191, 365.376, 52823.162 25/05/09,16:50:50,04,10,1, 11.9,1,1, 11.773, 10685.165, 365.391, 52823.164 25/05/09,16:50:50,05,10,1, 11.9,1,1, 11.773, 10685.159, 365.400, 52823.199 25/05/09,16:50:50,06,10,1, 11.9,1,1, 11.773, 10685.191, 365.412, 52823.164 25/05/09,16:50:50,07,10,1, 11.9,1,1, 11.773, 10685.190, 365.398, 52823.136 25/05/09,16:50:50,08,10,1, 11.9,1,1, 11.773, 10685.187, 365.414, 52823.089 25/05/09,16:50:50,09,10,1, 11.9,1,1, 11.773, 10685.183, 365.376, 52823.126 25/05/09,16:50:50,10,10,1, 11.9,1,1, 11.773, 10685.187, 365.385, 52823.140 25/05/09,16:50:50,11,10,1, 11.9,1,1, 11.773, 10685.183, 365.371, 52823.063 25/05/09,16:50:50,12,10,1, 11.9,1,1, 11.773, 10685.183, 365.376, 52823.161 25/05/09,16:50:50,13,10,1, 11.9,1,1, 11.773, 10685.163, 365.358, 52823.103 25/05/09,16:50:50,14,10,1, 11.9,1,1, 11.773, 10685.164, 365.379, 52823.157 25/05/09,16:50:50,15,10,1, 11.9,1,1, 11.773, 10685.158, 365.362, 52823.098 25/05/09,16:50:50,16,10,1, 11.9,1,1, 11.773, 10685.180, 365.361, 52823.113 25/05/09,16:50:50,17,10,1, 11.9,1,1, 11.773, 10685.164, 365.367, 52823.065 25/05/09,16:50:50,18,10,1, 11.9,1,1, 11.773, 10685.163, 365.357, 52823.120 25/05/09,16:50:50,19,10,1, 11.9,1,1, 11.773, 10685.169, 365.344, 52823.054 25/05/09,16:50:51,00,10,1, 11.9,1,1, 11.774, 10685.166, 365.344, 52823.054 25/05/09,16:50:51,01,10,1, 11.9,1,1, 11.774, 10685.148, 365.345, 52823.079 25/05/09,16:50:51,02,10,1, 11.9,1,1, 11.774, 10685.163, 365.342, 52823.082 25/05/09,16:50:51,03,10,1, 11.9,1,1, 11.774, 10685.137, 365.336, 52823.086 25/05/09,16:50:51,04,10,1, 11.9,1,1, 11.774, 10685.143, 365.342, 52823.056 25/05/09,16:50:51,05,10,1, 11.9,1,1, 11.774, 10685.141, 365.360, 52823.080 25/05/09,16:50:51,06,10,1, 11.9,1,1, 11.774, 10685.126, 365.336, 52823.108 25/05/09,16:50:51,07,10,1, 11.9,1,1, 11.774, 10685.133, 365.347, 52823.083 25/05/09,16:50:51,08,10,1, 11.9,1,1, 11.774, 10685.146, 365.330, 52823.036 25/05/09,16:50:51,09,10,1, 11.9,1,1, 11.774, 10685.149, 365.341, 52822.988 25/05/09,16:50:51,10,10,1, 11.9,1,1, 11.774, 10685.130, 365.322, 52822.969 25/05/09,16:50:51,11,10,1, 11.9,1,1, 11.774, 10685.148, 365.334, 52822.986 25/05/09,16:50:51,12,10,1, 11.9,1,1, 11.774, 10685.136, 365.328, 52823.037 25/05/09,16:50:51,13,10,1, 11.9,1,1, 11.774, 10685.145, 365.320, 52822.959 25/05/09,16:50:51,14,10,1, 11.9,1,1, 11.774, 10685.118, 365.322, 52823.038 25/05/09,16:50:51,15,10,1, 11.9,1,1, 11.774, 10685.114, 365.297, 52823.011 25/05/09,16:50:51,16,10,1, 11.9,1,1, 11.774, 10685.116, 365.319, 52822.990 25/05/09,16:50:51,17,10,1, 11.9,1,1, 11.774, 10685.109, 365.301, 52822.984 25/05/09,16:50:51,18,10,1, 11.9,1,1, 11.774, 10685.094, 365.298, 52822.993 25/05/09,16:50:51,19,10,1, 11.9,1,1, 11.774, 10685.088, 365.310, 52822.969 25/05/09,16:50:52,00,10,1, 11.9,1,1, 11.769, 10685.083, 365.310, 52822.969 25/05/09,16:50:52,01,10,1, 11.9,1,1, 11.769, 10685.100, 365.290, 52822.979 25/05/09,16:50:52,02,10,1, 11.9,1,1, 11.769, 10685.083, 365.307, 52823.009 25/05/09,16:50:52,03,10,1, 11.9,1,1, 11.769, 10685.112, 365.285, 52823.004 25/05/09,16:50:52,04,10,1, 11.9,1,1, 11.769, 10685.110, 365.262, 52822.946 25/05/09,16:50:52,05,10,1, 11.9,1,1, 11.769, 10685.100, 365.264, 52822.938 25/05/09,16:50:52,06,10,1, 11.9,1,1, 11.769, 10685.098, 365.273, 52822.975 25/05/09,16:50:52,07,10,1, 11.9,1,1, 11.769, 10685.091, 365.254, 52822.868 25/05/09,16:50:52,08,10,1, 11.9,1,1, 11.769, 10685.059, 365.252, 52822.906 25/05/09,16:50:52,09,10,1, 11.9,1,1, 11.769, 10685.086, 365.232, 52822.930 25/05/09,16:50:52,10,10,1, 11.9,1,1, 11.769, 10685.073, 365.227, 52822.910 25/05/09,16:50:52,11,10,1, 11.9,1,1, 11.769, 10685.052, 365.219, 52822.914 25/05/09,16:50:52,12,10,1, 11.9,1,1, 11.769, 10685.074, 365.220, 52822.979 25/05/09,16:50:52,13,10,1, 11.9,1,1, 11.769, 10685.072, 365.227, 52822.986 25/05/09,16:50:52,14,10,1, 11.9,1,1, 11.769, 10685.049, 365.196, 52822.902 25/05/09,16:50:52,15,10,1, 11.9,1,1, 11.769, 10685.035, 365.214, 52822.944 25/05/09,16:50:52,16,10,1, 11.9,1,1, 11.769, 10685.050, 365.202, 52822.845 25/05/09,16:50:52,17,10,1, 11.9,1,1, 11.769, 10685.067, 365.207, 52822.948 25/05/09,16:50:52,18,10,1, 11.9,1,1, 11.769, 10685.079, 365.189, 52822.914 25/05/09,16:50:52,19,10,1, 11.9,1,1, 11.769, 10685.057, 365.184, 52822.870 25/05/09,16:50:53,00,10,1, 12.0,1,1, 11.770, 10685.049, 365.184, 52822.870 25/05/09,16:50:53,01,10,1, 12.0,1,1, 11.770, 10685.046, 365.145, 52822.817 25/05/09,16:50:53,02,10,1, 12.0,1,1, 11.770, 10685.020, 365.184, 52822.990 25/05/09,16:50:53,03,10,1, 12.0,1,1, 11.770, 10685.001, 365.169, 52822.862 25/05/09,16:50:53,04,10,1, 12.0,1,1, 11.770, 10685.009, 365.140, 52822.859 25/05/09,16:50:53,05,10,1, 12.0,1,1, 11.770, 10685.006, 365.144, 52822.876 25/05/09,16:50:53,06,10,1, 12.0,1,1, 11.770, 10685.010, 365.164, 52822.864 25/05/09,16:50:53,07,10,1, 12.0,1,1, 11.770, 10685.023, 365.147, 52822.766 25/05/09,16:50:53,08,10,1, 12.0,1,1, 11.770, 10685.010, 365.140, 52822.801 25/05/09,16:50:53,09,10,1, 12.0,1,1, 11.770, 10684.990, 365.146, 52822.787 25/05/09,16:50:53,10,10,1, 12.0,1,1, 11.770, 10685.021, 365.136, 52822.817 25/05/09,16:50:53,11,10,1, 12.0,1,1, 11.770, 10685.000, 365.120, 52822.807 25/05/09,16:50:53,12,10,1, 12.0,1,1, 11.770, 10684.989, 365.109, 52822.784 25/05/09,16:50:53,13,10,1, 12.0,1,1, 11.770, 10684.999, 365.120, 52822.776 25/05/09,16:50:53,14,10,1, 12.0,1,1, 11.770, 10685.000, 365.103, 52822.750 25/05/09,16:50:53,15,10,1, 12.0,1,1, 11.770, 10684.987, 365.090, 52822.791 25/05/09,16:50:53,16,10,1, 12.0,1,1, 11.770, 10684.978, 365.089, 52822.813 25/05/09,16:50:53,17,10,1, 12.0,1,1, 11.770, 10684.967, 365.091, 52822.754 25/05/09,16:50:53,18,10,1, 12.0,1,1, 11.770, 10684.964, 365.067, 52822.782 25/05/09,16:50:53,19,10,1, 12.0,1,1, 11.770, 10684.962, 365.087, 52822.737 25/05/09,16:50:54,00,09,1, 11.9,1,1, 11.771, 10684.958, 365.087, 52822.737 25/05/09,16:50:54,01,09,1, 11.9,1,1, 11.771, 10684.929, 365.059, 52822.738 25/05/09,16:50:54,02,09,1, 11.9,1,1, 11.771, 10684.946, 365.042, 52822.719 25/05/09,16:50:54,03,09,1, 11.9,1,1, 11.771, 10684.933, 365.046, 52822.670 25/05/09,16:50:54,04,09,1, 11.9,1,1, 11.771, 10684.926, 365.067, 52822.780 25/05/09,16:50:54,05,09,1, 11.9,1,1, 11.771, 10684.924, 365.044, 52822.710 25/05/09,16:50:54,06,09,1, 11.9,1,1, 11.771, 10684.905, 365.007, 52822.696 25/05/09,16:50:54,07,09,1, 11.9,1,1, 11.771, 10684.916, 365.027, 52822.657 25/05/09,16:50:54,08,09,1, 11.9,1,1, 11.771, 10684.924, 365.036, 52822.723 25/05/09,16:50:54,09,09,1, 11.9,1,1, 11.771, 10684.905, 365.019, 52822.676 25/05/09,16:50:54,10,09,1, 11.9,1,1, 11.771, 10684.898, 364.998, 52822.685 25/05/09,16:50:54,11,09,1, 11.9,1,1, 11.771, 10684.899, 364.987, 52822.647 25/05/09,16:50:54,12,09,1, 11.9,1,1, 11.771, 10684.897, 364.991, 52822.751 25/05/09,16:50:54,13,09,1, 11.9,1,1, 11.771, 10684.893, 364.980, 52822.661 25/05/09,16:50:54,14,09,1, 11.9,1,1, 11.771, 10684.879, 364.981, 52822.679 25/05/09,16:50:54,15,09,1, 11.9,1,1, 11.771, 10684.880, 364.977, 52822.676 25/05/09,16:50:54,16,09,1, 11.9,1,1, 11.771, 10684.874, 364.979, 52822.654 25/05/09,16:50:54,17,09,1, 11.9,1,1, 11.771, 10684.876, 364.946, 52822.684 25/05/09,16:50:54,18,09,1, 11.9,1,1, 11.771, 10684.854, 364.950, 52822.707 25/05/09,16:50:54,19,09,1, 11.9,1,1, 11.771, 10684.857, 364.975, 52822.728 25/05/09,16:50:55,00,10,1, 11.9,1,1, 11.772, 10684.857, 364.975, 52822.728 25/05/09,16:50:55,01,10,1, 11.9,1,1, 11.772, 10684.855, 364.922, 52822.620 25/05/09,16:50:55,02,10,1, 11.9,1,1, 11.772, 10684.822, 364.938, 52822.664 25/05/09,16:50:55,03,10,1, 11.9,1,1, 11.772, 10684.858, 364.926, 52822.665 25/05/09,16:50:55,04,10,1, 11.9,1,1, 11.772, 10684.838, 364.911, 52822.713 25/05/09,16:50:55,05,10,1, 11.9,1,1, 11.772, 10684.837, 364.926, 52822.625 25/05/09,16:50:55,06,10,1, 11.9,1,1, 11.772, 10684.841, 364.918, 52822.672 25/05/09,16:50:55,07,10,1, 11.9,1,1, 11.772, 10684.827, 364.909, 52822.644 25/05/09,16:50:55,08,10,1, 11.9,1,1, 11.772, 10684.828, 364.886, 52822.648 25/05/09,16:50:55,09,10,1, 11.9,1,1, 11.772, 10684.799, 364.900, 52822.610 25/05/09,16:50:55,10,10,1, 11.9,1,1, 11.772, 10684.809, 364.870, 52822.613 25/05/09,16:50:55,11,10,1, 11.9,1,1, 11.772, 10684.803, 364.876, 52822.644 25/05/09,16:50:55,12,10,1, 11.9,1,1, 11.772, 10684.807, 364.860, 52822.641 25/05/09,16:50:55,13,10,1, 11.9,1,1, 11.772, 10684.798, 364.871, 52822.623 25/05/09,16:50:55,14,10,1, 11.9,1,1, 11.772, 10684.791, 364.852, 52822.642 25/05/09,16:50:55,15,10,1, 11.9,1,1, 11.772, 10684.778, 364.852, 52822.640 25/05/09,16:50:55,16,10,1, 11.9,1,1, 11.772, 10684.794, 364.830, 52822.628 25/05/09,16:50:55,17,10,1, 11.9,1,1, 11.772, 10684.757, 364.848, 52822.584 25/05/09,16:50:55,18,10,1, 11.9,1,1, 11.772, 10684.747, 364.834, 52822.694 25/05/09,16:50:55,19,10,1, 11.9,1,1, 11.772, 10684.787, 364.813, 52822.616 25/05/09,16:50:56,00,10,1, 11.9,1,1, 11.773, 10684.782, 364.813, 52822.616 25/05/09,16:50:56,01,10,1, 11.9,1,1, 11.773, 10684.757, 364.802, 52822.551 25/05/09,16:50:56,02,10,1, 11.9,1,1, 11.773, 10684.759, 364.805, 52822.630 25/05/09,16:50:56,03,10,1, 11.9,1,1, 11.773, 10684.731, 364.784, 52822.603 25/05/09,16:50:56,04,10,1, 11.9,1,1, 11.773, 10684.753, 364.810, 52822.485 25/05/09,16:50:56,05,10,1, 11.9,1,1, 11.773, 10684.712, 364.784, 52822.511 25/05/09,16:50:56,06,10,1, 11.9,1,1, 11.773, 10684.705, 364.799, 52822.640 25/05/09,16:50:56,07,10,1, 11.9,1,1, 11.773, 10684.710, 364.779, 52822.506 25/05/09,16:50:56,08,10,1, 11.9,1,1, 11.773, 10684.713, 364.770, 52822.567 25/05/09,16:50:56,09,10,1, 11.9,1,1, 11.773, 10684.722, 364.750, 52822.516 25/05/09,16:50:56,10,10,1, 11.9,1,1, 11.773, 10684.715, 364.762, 52822.526 25/05/09,16:50:56,11,10,1, 11.9,1,1, 11.773, 10684.712, 364.735, 52822.505 25/05/09,16:50:56,12,10,1, 11.9,1,1, 11.773, 10684.726, 364.763, 52822.540 25/05/09,16:50:56,13,10,1, 11.9,1,1, 11.773, 10684.710, 364.727, 52822.511 25/05/09,16:50:56,14,10,1, 11.9,1,1, 11.773, 10684.713, 364.738, 52822.465 25/05/09,16:50:56,15,10,1, 11.9,1,1, 11.773, 10684.715, 364.728, 52822.508 25/05/09,16:50:56,16,10,1, 11.9,1,1, 11.773, 10684.712, 364.733, 52822.511 25/05/09,16:50:56,17,10,1, 11.9,1,1, 11.773, 10684.672, 364.729, 52822.524 25/05/09,16:50:56,18,10,1, 11.9,1,1, 11.773, 10684.715, 364.710, 52822.477 25/05/09,16:50:56,19,10,1, 11.9,1,1, 11.773, 10684.714, 364.703, 52822.507 25/05/09,16:50:57,00,10,1, 11.9,1,1, 11.769, 10684.707, 364.703, 52822.507 25/05/09,16:50:57,01,10,1, 11.9,1,1, 11.769, 10684.665, 364.701, 52822.503 25/05/09,16:50:57,02,10,1, 11.9,1,1, 11.769, 10684.672, 364.717, 52822.655 25/05/09,16:50:57,03,10,1, 11.9,1,1, 11.769, 10684.693, 364.701, 52822.585 25/05/09,16:50:57,04,10,1, 11.9,1,1, 11.769, 10684.699, 364.699, 52822.643 25/05/09,16:50:57,05,10,1, 11.9,1,1, 11.769, 10684.689, 364.686, 52822.616 25/05/09,16:50:57,06,10,1, 11.9,1,1, 11.769, 10684.684, 364.659, 52822.628 25/05/09,16:50:57,07,10,1, 11.9,1,1, 11.769, 10684.681, 364.662, 52822.527 25/05/09,16:50:57,08,10,1, 11.9,1,1, 11.769, 10684.658, 364.688, 52822.593 25/05/09,16:50:57,09,10,1, 11.9,1,1, 11.769, 10684.676, 364.660, 52822.550 25/05/09,16:50:57,10,10,1, 11.9,1,1, 11.769, 10684.678, 364.660, 52822.597 25/05/09,16:50:57,11,10,1, 11.9,1,1, 11.769, 10684.670, 364.635, 52822.548 25/05/09,16:50:57,12,10,1, 11.9,1,1, 11.769, 10684.644, 364.640, 52822.551 25/05/09,16:50:57,13,10,1, 11.9,1,1, 11.769, 10684.637, 364.640, 52822.512 25/05/09,16:50:57,14,10,1, 11.9,1,1, 11.769, 10684.668, 364.620, 52822.489 25/05/09,16:50:57,15,10,1, 11.9,1,1, 11.769, 10684.639, 364.620, 52822.584 25/05/09,16:50:57,16,10,1, 11.9,1,1, 11.769, 10684.638, 364.590, 52822.537 25/05/09,16:50:57,17,10,1, 11.9,1,1, 11.769, 10684.642, 364.621, 52822.482 25/05/09,16:50:57,18,10,1, 11.9,1,1, 11.769, 10684.639, 364.590, 52822.504 25/05/09,16:50:57,19,10,1, 11.9,1,1, 11.769, 10684.632, 364.606, 52822.494 25/05/09,16:50:58,00,10,1, 11.9,1,1, 11.767, 10684.632, 364.606, 52822.494 25/05/09,16:50:58,01,10,1, 11.9,1,1, 11.767, 10684.610, 364.578, 52822.554 25/05/09,16:50:58,02,10,1, 11.9,1,1, 11.767, 10684.607, 364.566, 52822.439 25/05/09,16:50:58,03,10,1, 11.9,1,1, 11.767, 10684.634, 364.571, 52822.465 25/05/09,16:50:58,04,10,1, 11.9,1,1, 11.767, 10684.595, 364.546, 52822.506 25/05/09,16:50:58,05,10,1, 11.9,1,1, 11.767, 10684.606, 364.556, 52822.487 25/05/09,16:50:58,06,10,1, 11.9,1,1, 11.767, 10684.570, 364.554, 52822.481 25/05/09,16:50:58,07,10,1, 11.9,1,1, 11.767, 10684.589, 364.547, 52822.477 25/05/09,16:50:58,08,10,1, 11.9,1,1, 11.767, 10684.574, 364.538, 52822.490 25/05/09,16:50:58,09,10,1, 11.9,1,1, 11.767, 10684.551, 364.511, 52822.503 25/05/09,16:50:58,10,10,1, 11.9,1,1, 11.767, 10684.559, 364.530, 52822.446 25/05/09,16:50:58,11,10,1, 11.9,1,1, 11.767, 10684.560, 364.510, 52822.471 25/05/09,16:50:58,12,10,1, 11.9,1,1, 11.767, 10684.551, 364.530, 52822.437 25/05/09,16:50:58,13,10,1, 11.9,1,1, 11.767, 10684.567, 364.535, 52822.462 25/05/09,16:50:58,14,10,1, 11.9,1,1, 11.767, 10684.540, 364.514, 52822.488 25/05/09,16:50:58,15,10,1, 11.9,1,1, 11.767, 10684.565, 364.505, 52822.416 25/05/09,16:50:58,16,10,1, 11.9,1,1, 11.767, 10684.558, 364.503, 52822.475 25/05/09,16:50:58,17,10,1, 11.9,1,1, 11.767, 10684.539, 364.484, 52822.425 25/05/09,16:50:58,18,10,1, 11.9,1,1, 11.767, 10684.533, 364.481, 52822.444 25/05/09,16:50:58,19,10,1, 11.9,1,1, 11.767, 10684.537, 364.462, 52822.429 25/05/09,16:50:59,00,10,1, 11.9,1,1, 11.770, 10684.532, 364.462, 52822.429 25/05/09,16:50:59,01,10,1, 11.9,1,1, 11.770, 10684.524, 364.466, 52822.450 25/05/09,16:50:59,02,10,1, 11.9,1,1, 11.770, 10684.533, 364.447, 52822.385 25/05/09,16:50:59,03,10,1, 11.9,1,1, 11.770, 10684.536, 364.466, 52822.412 25/05/09,16:50:59,04,10,1, 11.9,1,1, 11.770, 10684.508, 364.456, 52822.407 25/05/09,16:50:59,05,10,1, 11.9,1,1, 11.770, 10684.500, 364.434, 52822.339 25/05/09,16:50:59,06,10,1, 11.9,1,1, 11.770, 10684.494, 364.432, 52822.453 25/05/09,16:50:59,07,10,1, 11.9,1,1, 11.770, 10684.498, 364.427, 52822.373 25/05/09,16:50:59,08,10,1, 11.9,1,1, 11.770, 10684.505, 364.420, 52822.371 25/05/09,16:50:59,09,10,1, 11.9,1,1, 11.770, 10684.471, 364.392, 52822.290 25/05/09,16:50:59,10,10,1, 11.9,1,1, 11.770, 10684.473, 364.416, 52822.370 25/05/09,16:50:59,11,10,1, 11.9,1,1, 11.770, 10684.491, 364.389, 52822.320 25/05/09,16:50:59,12,10,1, 11.9,1,1, 11.770, 10684.463, 364.411, 52822.385 25/05/09,16:50:59,13,10,1, 11.9,1,1, 11.770, 10684.467, 364.363, 52822.297 25/05/09,16:50:59,14,10,1, 11.9,1,1, 11.770, 10684.466, 364.357, 52822.360 25/05/09,16:50:59,15,10,1, 11.9,1,1, 11.770, 10684.481, 364.388, 52822.350 25/05/09,16:50:59,16,10,1, 11.9,1,1, 11.770, 10684.475, 364.392, 52822.364 25/05/09,16:50:59,17,10,1, 11.9,1,1, 11.770, 10684.458, 364.364, 52822.348 25/05/09,16:50:59,18,10,1, 11.9,1,1, 11.770, 10684.451, 364.336, 52822.318 25/05/09,16:50:59,19,10,1, 11.9,1,1, 11.770, 10684.442, 364.328, 52822.316 25/05/09,16:51:00,00,08,1, 11.9,1,1, 11.770, 10684.440, 364.328, 52822.316 25/05/09,16:51:00,01,08,1, 11.9,1,1, 11.770, 10684.420, 364.322, 52822.304 25/05/09,16:51:00,02,08,1, 11.9,1,1, 11.770, 10684.431, 364.311, 52822.172 25/05/09,16:51:00,03,08,1, 11.9,1,1, 11.770, 10684.435, 364.288, 52822.130 25/05/09,16:51:00,04,08,1, 11.9,1,1, 11.770, 10684.411, 364.287, 52822.079 25/05/09,16:51:00,05,08,1, 11.9,1,1, 11.770, 10684.445, 364.278, 52822.300 25/05/09,16:51:00,06,08,1, 11.9,1,1, 11.770, 10684.420, 364.294, 52822.081 25/05/09,16:51:00,07,08,1, 11.9,1,1, 11.770, 10684.394, 364.277, 52822.113 25/05/09,16:51:00,08,08,1, 11.9,1,1, 11.770, 10684.383, 364.269, 52822.014 25/05/09,16:51:00,09,08,1, 11.9,1,1, 11.770, 10684.386, 364.252, 52822.176 25/05/09,16:51:00,10,08,1, 11.9,1,1, 11.770, 10684.375, 364.254, 52822.161 25/05/09,16:51:00,11,08,1, 11.9,1,1, 11.770, 10684.368, 364.261, 52822.117 25/05/09,16:51:00,12,08,1, 11.9,1,1, 11.770, 10684.382, 364.260, 52822.151 25/05/09,16:51:00,13,08,1, 11.9,1,1, 11.770, 10684.396, 364.239, 52822.152 25/05/09,16:51:00,14,08,1, 11.9,1,1, 11.770, 10684.411, 364.234, 52822.087 25/05/09,16:51:00,15,08,1, 11.9,1,1, 11.770, 10684.392, 364.215, 52822.032 25/05/09,16:51:00,16,08,1, 11.9,1,1, 11.770, 10684.388, 364.227, 52822.133 25/05/09,16:51:00,17,08,1, 11.9,1,1, 11.770, 10684.377, 364.207, 52822.111 25/05/09,16:51:00,18,08,1, 11.9,1,1, 11.770, 10684.364, 364.197, 52822.051 25/05/09,16:51:00,19,08,1, 11.9,1,1, 11.770, 10684.370, 364.218, 52822.040 25/05/09,16:51:01,00,08,1, 11.9,1,1, 11.766, 10684.365, 364.218, 52822.040 25/05/09,16:51:01,01,08,1, 11.9,1,1, 11.766, 10684.357, 364.208, 52822.107 25/05/09,16:51:01,02,08,1, 11.9,1,1, 11.766, 10684.324, 364.181, 52822.057 25/05/09,16:51:01,03,08,1, 11.9,1,1, 11.766, 10684.357, 364.176, 52822.067 25/05/09,16:51:01,04,08,1, 11.9,1,1, 11.766, 10684.339, 364.166, 52822.045 25/05/09,16:51:01,05,08,1, 11.9,1,1, 11.766, 10684.309, 364.156, 52822.077 25/05/09,16:51:01,06,08,1, 11.9,1,1, 11.766, 10684.318, 364.156, 52822.050 25/05/09,16:51:01,07,08,1, 11.9,1,1, 11.766, 10684.329, 364.146, 52822.054 25/05/09,16:51:01,08,08,1, 11.9,1,1, 11.766, 10684.304, 364.148, 52822.018 25/05/09,16:51:01,09,08,1, 11.9,1,1, 11.766, 10684.321, 364.135, 52822.009 25/05/09,16:51:01,10,08,1, 11.9,1,1, 11.766, 10684.306, 364.120, 52822.010 25/05/09,16:51:01,11,08,1, 11.9,1,1, 11.766, 10684.317, 364.126, 52822.022 25/05/09,16:51:01,12,08,1, 11.9,1,1, 11.766, 10684.301, 364.153, 52822.021 25/05/09,16:51:01,13,08,1, 11.9,1,1, 11.766, 10684.301, 364.104, 52822.001 25/05/09,16:51:01,14,08,1, 11.9,1,1, 11.766, 10684.287, 364.106, 52821.987 25/05/09,16:51:01,15,08,1, 11.9,1,1, 11.766, 10684.280, 364.097, 52821.983 25/05/09,16:51:01,16,08,1, 11.9,1,1, 11.766, 10684.289, 364.097, 52822.061 25/05/09,16:51:01,17,08,1, 11.9,1,1, 11.766, 10684.288, 364.074, 52821.976 25/05/09,16:51:01,18,08,1, 11.9,1,1, 11.766, 10684.268, 364.081, 52822.043 25/05/09,16:51:01,19,08,1, 11.9,1,1, 11.766, 10684.270, 364.096, 52821.998 25/05/09,16:51:02,00,08,1, 11.9,1,1, 11.769, 10684.265, 364.096, 52821.998 25/05/09,16:51:02,01,08,1, 11.9,1,1, 11.769, 10684.245, 364.065, 52821.997 25/05/09,16:51:02,02,08,1, 11.9,1,1, 11.769, 10684.253, 364.047, 52821.966 25/05/09,16:51:02,03,08,1, 11.9,1,1, 11.769, 10684.248, 364.072, 52822.005 25/05/09,16:51:02,04,08,1, 11.9,1,1, 11.769, 10684.243, 364.044, 52821.996 25/05/09,16:51:02,05,08,1, 11.9,1,1, 11.769, 10684.202, 364.042, 52821.935 25/05/09,16:51:02,06,08,1, 11.9,1,1, 11.769, 10684.246, 364.018, 52821.970 25/05/09,16:51:02,07,08,1, 11.9,1,1, 11.769, 10684.225, 364.017, 52821.911 25/05/09,16:51:02,08,08,1, 11.9,1,1, 11.769, 10684.231, 364.021, 52821.984 25/05/09,16:51:02,09,08,1, 11.9,1,1, 11.769, 10684.231, 364.004, 52821.890 25/05/09,16:51:02,10,08,1, 11.9,1,1, 11.769, 10684.207, 364.004, 52821.919 25/05/09,16:51:02,11,08,1, 11.9,1,1, 11.769, 10684.217, 363.992, 52821.961 25/05/09,16:51:02,12,08,1, 11.9,1,1, 11.769, 10684.228, 363.980, 52821.962 25/05/09,16:51:02,13,08,1, 11.9,1,1, 11.769, 10684.217, 363.982, 52821.934 25/05/09,16:51:02,14,08,1, 11.9,1,1, 11.769, 10684.185, 363.964, 52821.904 25/05/09,16:51:02,15,08,1, 11.9,1,1, 11.769, 10684.212, 363.971, 52821.861 25/05/09,16:51:02,16,08,1, 11.9,1,1, 11.769, 10684.191, 363.965, 52821.929 25/05/09,16:51:02,17,08,1, 11.9,1,1, 11.769, 10684.175, 363.963, 52821.883 25/05/09,16:51:02,18,08,1, 11.9,1,1, 11.769, 10684.190, 363.980, 52821.922 25/05/09,16:51:02,19,08,1, 11.9,1,1, 11.769, 10684.173, 363.924, 52821.936 25/05/09,16:51:03,00,09,1, 11.9,1,1, 11.770, 10684.173, 363.924, 52821.936 25/05/09,16:51:03,01,09,1, 11.9,1,1, 11.770, 10684.170, 363.934, 52821.857 25/05/09,16:51:03,02,09,1, 11.9,1,1, 11.770, 10684.162, 363.927, 52821.863 25/05/09,16:51:03,03,09,1, 11.9,1,1, 11.770, 10684.180, 363.923, 52821.873 25/05/09,16:51:03,04,09,1, 11.9,1,1, 11.770, 10684.167, 363.936, 52821.891 25/05/09,16:51:03,05,09,1, 11.9,1,1, 11.770, 10684.153, 363.908, 52821.902 25/05/09,16:51:03,06,09,1, 11.9,1,1, 11.770, 10684.129, 363.883, 52821.883 25/05/09,16:51:03,07,09,1, 11.9,1,1, 11.770, 10684.131, 363.882, 52821.933 25/05/09,16:51:03,08,09,1, 11.9,1,1, 11.770, 10684.145, 363.883, 52821.882 25/05/09,16:51:03,09,09,1, 11.9,1,1, 11.770, 10684.104, 363.877, 52821.901 25/05/09,16:51:03,10,09,1, 11.9,1,1, 11.770, 10684.126, 363.870, 52821.883 25/05/09,16:51:03,11,09,1, 11.9,1,1, 11.770, 10684.120, 363.866, 52821.829 25/05/09,16:51:03,12,09,1, 11.9,1,1, 11.770, 10684.095, 363.858, 52821.795 25/05/09,16:51:03,13,09,1, 11.9,1,1, 11.770, 10684.098, 363.840, 52821.793 25/05/09,16:51:03,14,09,1, 11.9,1,1, 11.770, 10684.102, 363.829, 52821.839 25/05/09,16:51:03,15,09,1, 11.9,1,1, 11.770, 10684.106, 363.821, 52821.779 25/05/09,16:51:03,16,09,1, 11.9,1,1, 11.770, 10684.104, 363.846, 52821.773 25/05/09,16:51:03,17,09,1, 11.9,1,1, 11.770, 10684.097, 363.825, 52821.832 25/05/09,16:51:03,18,09,1, 11.9,1,1, 11.770, 10684.081, 363.822, 52821.826 25/05/09,16:51:03,19,09,1, 11.9,1,1, 11.770, 10684.053, 363.810, 52821.775 25/05/09,16:51:04,00,09,1, 11.9,1,1, 11.767, 10684.048, 363.810, 52821.775 25/05/09,16:51:04,01,09,1, 11.9,1,1, 11.767, 10684.038, 363.827, 52821.789 25/05/09,16:51:04,02,09,1, 11.9,1,1, 11.767, 10684.043, 363.785, 52821.764 25/05/09,16:51:04,03,09,1, 11.9,1,1, 11.767, 10684.087, 363.773, 52821.628 25/05/09,16:51:04,04,09,1, 11.9,1,1, 11.767, 10684.059, 363.789, 52821.697 25/05/09,16:51:04,05,09,1, 11.9,1,1, 11.767, 10684.049, 363.774, 52821.783 25/05/09,16:51:04,06,09,1, 11.9,1,1, 11.767, 10684.049, 363.751, 52821.720 25/05/09,16:51:04,07,09,1, 11.9,1,1, 11.767, 10684.034, 363.751, 52821.680 25/05/09,16:51:04,08,09,1, 11.9,1,1, 11.767, 10684.019, 363.738, 52821.810 25/05/09,16:51:04,09,09,1, 11.9,1,1, 11.767, 10684.018, 363.739, 52821.710 25/05/09,16:51:04,10,09,1, 11.9,1,1, 11.767, 10683.989, 363.748, 52821.688 25/05/09,16:51:04,11,09,1, 11.9,1,1, 11.767, 10684.016, 363.729, 52821.776 25/05/09,16:51:04,12,09,1, 11.9,1,1, 11.767, 10684.035, 363.720, 52821.700 25/05/09,16:51:04,13,09,1, 11.9,1,1, 11.767, 10683.999, 363.716, 52821.771 25/05/09,16:51:04,14,09,1, 11.9,1,1, 11.767, 10683.996, 363.721, 52821.726 25/05/09,16:51:04,15,09,1, 11.9,1,1, 11.767, 10683.990, 363.693, 52821.712 25/05/09,16:51:04,16,09,1, 11.9,1,1, 11.767, 10683.982, 363.709, 52821.756 25/05/09,16:51:04,17,09,1, 11.9,1,1, 11.767, 10683.957, 363.697, 52821.723 25/05/09,16:51:04,18,09,1, 11.9,1,1, 11.767, 10683.966, 363.686, 52821.748 25/05/09,16:51:04,19,09,1, 11.9,1,1, 11.767, 10683.961, 363.690, 52821.720 25/05/09,16:51:05,00,09,1, 11.9,1,1, 11.769, 10683.956, 363.690, 52821.720 25/05/09,16:51:05,01,09,1, 11.9,1,1, 11.769, 10683.963, 363.658, 52821.638 25/05/09,16:51:05,02,09,1, 11.9,1,1, 11.769, 10683.947, 363.664, 52821.661 25/05/09,16:51:05,03,09,1, 11.9,1,1, 11.769, 10683.948, 363.668, 52821.682 25/05/09,16:51:05,04,09,1, 11.9,1,1, 11.769, 10683.941, 363.622, 52821.665 25/05/09,16:51:05,05,09,1, 11.9,1,1, 11.769, 10683.938, 363.636, 52821.630 25/05/09,16:51:05,06,09,1, 11.9,1,1, 11.769, 10683.912, 363.626, 52821.643 25/05/09,16:51:05,07,09,1, 11.9,1,1, 11.769, 10683.917, 363.623, 52821.643 25/05/09,16:51:05,08,09,1, 11.9,1,1, 11.769, 10683.918, 363.620, 52821.685 25/05/09,16:51:05,09,09,1, 11.9,1,1, 11.769, 10683.892, 363.614, 52821.628 25/05/09,16:51:05,10,09,1, 11.9,1,1, 11.769, 10683.892, 363.607, 52821.636 25/05/09,16:51:05,11,09,1, 11.9,1,1, 11.769, 10683.895, 363.583, 52821.611 25/05/09,16:51:05,12,09,1, 11.9,1,1, 11.769, 10683.883, 363.589, 52821.662 25/05/09,16:51:05,13,09,1, 11.9,1,1, 11.769, 10683.871, 363.598, 52821.620 25/05/09,16:51:05,14,09,1, 11.9,1,1, 11.769, 10683.872, 363.603, 52821.624 25/05/09,16:51:05,15,09,1, 11.9,1,1, 11.769, 10683.886, 363.581, 52821.645 25/05/09,16:51:05,16,09,1, 11.9,1,1, 11.769, 10683.868, 363.562, 52821.593 25/05/09,16:51:05,17,09,1, 11.9,1,1, 11.769, 10683.879, 363.537, 52821.599 25/05/09,16:51:05,18,09,1, 11.9,1,1, 11.769, 10683.848, 363.560, 52821.568 25/05/09,16:51:05,19,09,1, 11.9,1,1, 11.769, 10683.850, 363.532, 52821.643 25/05/09,16:51:06,00,08,1, 11.9,1,1, 11.765, 10683.848, 363.532, 52821.643 25/05/09,16:51:06,01,08,1, 11.9,1,1, 11.765, 10683.820, 363.530, 52821.598 25/05/09,16:51:06,02,08,1, 11.9,1,1, 11.765, 10683.828, 363.516, 52821.592 25/05/09,16:51:06,03,08,1, 11.9,1,1, 11.765, 10683.849, 363.510, 52821.562 25/05/09,16:51:06,04,08,1, 11.9,1,1, 11.765, 10683.824, 363.509, 52821.601 25/05/09,16:51:06,05,08,1, 11.9,1,1, 11.765, 10683.817, 363.510, 52821.576 25/05/09,16:51:06,06,08,1, 11.9,1,1, 11.765, 10683.817, 363.509, 52821.596 25/05/09,16:51:06,07,08,1, 11.9,1,1, 11.765, 10683.809, 363.490, 52821.537 25/05/09,16:51:06,08,08,1, 11.9,1,1, 11.765, 10683.791, 363.504, 52821.581 25/05/09,16:51:06,09,08,1, 11.9,1,1, 11.765, 10683.822, 363.506, 52821.571 25/05/09,16:51:06,10,08,1, 11.9,1,1, 11.765, 10683.795, 363.501, 52821.525 25/05/09,16:51:06,11,08,1, 11.9,1,1, 11.765, 10683.805, 363.510, 52821.560 25/05/09,16:51:06,12,08,1, 11.9,1,1, 11.765, 10683.774, 363.446, 52821.531 25/05/09,16:51:06,13,08,1, 11.9,1,1, 11.765, 10683.785, 363.446, 52821.461 25/05/09,16:51:06,14,08,1, 11.9,1,1, 11.765, 10683.794, 363.451, 52821.556 25/05/09,16:51:06,15,08,1, 11.9,1,1, 11.765, 10683.783, 363.444, 52821.500 25/05/09,16:51:06,16,08,1, 11.9,1,1, 11.765, 10683.773, 363.427, 52821.523 25/05/09,16:51:06,17,08,1, 11.9,1,1, 11.765, 10683.745, 363.420, 52821.544 25/05/09,16:51:06,18,08,1, 11.9,1,1, 11.765, 10683.756, 363.422, 52821.523 25/05/09,16:51:06,19,08,1, 11.9,1,1, 11.765, 10683.743, 363.402, 52821.480 25/05/09,16:51:07,00,08,1, 12.0,1,1, 11.770, 10683.739, 363.402, 52821.480 25/05/09,16:51:07,01,08,1, 12.0,1,1, 11.770, 10683.727, 363.403, 52821.567 25/05/09,16:51:07,02,08,1, 12.0,1,1, 11.770, 10683.721, 363.382, 52821.464 25/05/09,16:51:07,03,08,1, 12.0,1,1, 11.770, 10683.732, 363.389, 52821.377 25/05/09,16:51:07,04,08,1, 12.0,1,1, 11.770, 10683.720, 363.383, 52821.478 25/05/09,16:51:07,05,08,1, 12.0,1,1, 11.770, 10683.738, 363.405, 52821.490 25/05/09,16:51:07,06,08,1, 12.0,1,1, 11.770, 10683.729, 363.388, 52821.489 25/05/09,16:51:07,07,08,1, 12.0,1,1, 11.770, 10683.702, 363.356, 52821.441 25/05/09,16:51:07,08,08,1, 12.0,1,1, 11.770, 10683.690, 363.374, 52821.499 25/05/09,16:51:07,09,08,1, 12.0,1,1, 11.770, 10683.682, 363.352, 52821.400 25/05/09,16:51:07,10,08,1, 12.0,1,1, 11.770, 10683.663, 363.353, 52821.438 25/05/09,16:51:07,11,08,1, 12.0,1,1, 11.770, 10683.706, 363.345, 52821.385 25/05/09,16:51:07,12,08,1, 12.0,1,1, 11.770, 10683.686, 363.356, 52821.416 25/05/09,16:51:07,13,08,1, 12.0,1,1, 11.770, 10683.687, 363.328, 52821.409 25/05/09,16:51:07,14,08,1, 12.0,1,1, 11.770, 10683.682, 363.335, 52821.365 25/05/09,16:51:07,15,08,1, 12.0,1,1, 11.770, 10683.673, 363.327, 52821.408 25/05/09,16:51:07,16,08,1, 12.0,1,1, 11.770, 10683.659, 363.295, 52821.400 25/05/09,16:51:07,17,08,1, 12.0,1,1, 11.770, 10683.679, 363.320, 52821.416 25/05/09,16:51:07,18,08,1, 12.0,1,1, 11.770, 10683.658, 363.299, 52821.423 25/05/09,16:51:07,19,08,1, 12.0,1,1, 11.770, 10683.658, 363.282, 52821.386 25/05/09,16:51:08,00,08,1, 11.9,1,1, 11.768, 10683.656, 363.282, 52821.386 25/05/09,16:51:08,01,08,1, 11.9,1,1, 11.768, 10683.653, 363.261, 52821.362 25/05/09,16:51:08,02,08,1, 11.9,1,1, 11.768, 10683.646, 363.270, 52821.364 25/05/09,16:51:08,03,08,1, 11.9,1,1, 11.768, 10683.645, 363.275, 52821.347 25/05/09,16:51:08,04,08,1, 11.9,1,1, 11.768, 10683.624, 363.247, 52821.350 25/05/09,16:51:08,05,08,1, 11.9,1,1, 11.768, 10683.615, 363.233, 52821.328 25/05/09,16:51:08,06,08,1, 11.9,1,1, 11.768, 10683.610, 363.215, 52821.299 25/05/09,16:51:08,07,08,1, 11.9,1,1, 11.768, 10683.597, 363.225, 52821.368 25/05/09,16:51:08,08,08,1, 11.9,1,1, 11.768, 10683.624, 363.224, 52821.345 25/05/09,16:51:08,09,08,1, 11.9,1,1, 11.768, 10683.596, 363.202, 52821.256 25/05/09,16:51:08,10,08,1, 11.9,1,1, 11.768, 10683.608, 363.231, 52821.261 25/05/09,16:51:08,11,08,1, 11.9,1,1, 11.768, 10683.618, 363.217, 52821.255 25/05/09,16:51:08,12,08,1, 11.9,1,1, 11.768, 10683.608, 363.215, 52821.295 25/05/09,16:51:08,13,08,1, 11.9,1,1, 11.768, 10683.571, 363.217, 52821.347 25/05/09,16:51:08,14,08,1, 11.9,1,1, 11.768, 10683.581, 363.204, 52821.318 25/05/09,16:51:08,15,08,1, 11.9,1,1, 11.768, 10683.586, 363.179, 52821.274 25/05/09,16:51:08,16,08,1, 11.9,1,1, 11.768, 10683.556, 363.169, 52821.296 25/05/09,16:51:08,17,08,1, 11.9,1,1, 11.768, 10683.535, 363.156, 52821.331 25/05/09,16:51:08,18,08,1, 11.9,1,1, 11.768, 10683.560, 363.172, 52821.330 25/05/09,16:51:08,19,08,1, 11.9,1,1, 11.768, 10683.557, 363.143, 52821.317 25/05/09,16:51:09,00,08,1, 12.0,1,1, 11.768, 10683.556, 363.143, 52821.317 25/05/09,16:51:09,01,08,1, 12.0,1,1, 11.768, 10683.559, 363.116, 52821.230 25/05/09,16:51:09,02,08,1, 12.0,1,1, 11.768, 10683.563, 363.125, 52821.282 25/05/09,16:51:09,03,08,1, 12.0,1,1, 11.768, 10683.564, 363.105, 52821.231 25/05/09,16:51:09,04,08,1, 12.0,1,1, 11.768, 10683.525, 363.135, 52821.284 25/05/09,16:51:09,05,08,1, 12.0,1,1, 11.768, 10683.530, 363.094, 52821.253 25/05/09,16:51:09,06,08,1, 12.0,1,1, 11.768, 10683.510, 363.078, 52821.231 25/05/09,16:51:09,07,08,1, 12.0,1,1, 11.768, 10683.523, 363.092, 52821.241 25/05/09,16:51:09,08,08,1, 12.0,1,1, 11.768, 10683.509, 363.054, 52821.282 25/05/09,16:51:09,09,08,1, 12.0,1,1, 11.768, 10683.497, 363.064, 52821.170 25/05/09,16:51:09,10,08,1, 12.0,1,1, 11.768, 10683.502, 363.049, 52821.206 25/05/09,16:51:09,11,08,1, 12.0,1,1, 11.768, 10683.479, 363.035, 52821.171 25/05/09,16:51:09,12,08,1, 12.0,1,1, 11.768, 10683.494, 363.042, 52821.218 25/05/09,16:51:09,13,08,1, 12.0,1,1, 11.768, 10683.483, 363.038, 52821.146 25/05/09,16:51:09,14,08,1, 12.0,1,1, 11.768, 10683.487, 363.045, 52821.157 25/05/09,16:51:09,15,08,1, 12.0,1,1, 11.768, 10683.474, 363.006, 52821.166 25/05/09,16:51:09,16,08,1, 12.0,1,1, 11.768, 10683.474, 363.044, 52821.134 25/05/09,16:51:09,17,08,1, 12.0,1,1, 11.768, 10683.467, 363.007, 52821.141 25/05/09,16:51:09,18,08,1, 12.0,1,1, 11.768, 10683.443, 362.976, 52821.208 25/05/09,16:51:09,19,08,1, 12.0,1,1, 11.768, 10683.465, 362.973, 52821.196 25/05/09,16:51:10,00,09,1, 11.9,1,1, 11.767, 10683.464, 362.973, 52821.196 25/05/09,16:51:10,01,09,1, 11.9,1,1, 11.767, 10683.434, 362.978, 52821.164 25/05/09,16:51:10,02,09,1, 11.9,1,1, 11.767, 10683.435, 362.976, 52821.140 25/05/09,16:51:10,03,09,1, 11.9,1,1, 11.767, 10683.411, 362.955, 52821.151 25/05/09,16:51:10,04,09,1, 11.9,1,1, 11.767, 10683.417, 362.952, 52821.122 25/05/09,16:51:10,05,09,1, 11.9,1,1, 11.767, 10683.424, 362.929, 52821.149 25/05/09,16:51:10,06,09,1, 11.9,1,1, 11.767, 10683.420, 362.921, 52821.128 25/05/09,16:51:10,07,09,1, 11.9,1,1, 11.767, 10683.398, 362.916, 52821.113 25/05/09,16:51:10,08,09,1, 11.9,1,1, 11.767, 10683.385, 362.916, 52821.131 25/05/09,16:51:10,09,09,1, 11.9,1,1, 11.767, 10683.406, 362.915, 52821.145 25/05/09,16:51:10,10,09,1, 11.9,1,1, 11.767, 10683.390, 362.870, 52821.104 25/05/09,16:51:10,11,09,1, 11.9,1,1, 11.767, 10683.401, 362.876, 52821.117 25/05/09,16:51:10,12,09,1, 11.9,1,1, 11.767, 10683.383, 362.874, 52821.099 25/05/09,16:51:10,13,09,1, 11.9,1,1, 11.767, 10683.375, 362.849, 52821.133 25/05/09,16:51:10,14,09,1, 11.9,1,1, 11.767, 10683.387, 362.836, 52821.071 25/05/09,16:51:10,15,09,1, 11.9,1,1, 11.767, 10683.382, 362.812, 52821.054 25/05/09,16:51:10,16,09,1, 11.9,1,1, 11.767, 10683.381, 362.821, 52821.047 25/05/09,16:51:10,17,09,1, 11.9,1,1, 11.767, 10683.375, 362.832, 52821.056 25/05/09,16:51:10,18,09,1, 11.9,1,1, 11.767, 10683.366, 362.841, 52821.015 25/05/09,16:51:10,19,09,1, 11.9,1,1, 11.767, 10683.355, 362.799, 52821.029 25/05/09,16:51:11,00,08,1, 11.9,1,1, 11.767, 10683.355, 362.799, 52821.029 25/05/09,16:51:11,01,08,1, 11.9,1,1, 11.767, 10683.357, 362.802, 52821.072 25/05/09,16:51:11,02,08,1, 11.9,1,1, 11.767, 10683.339, 362.796, 52821.112 25/05/09,16:51:11,03,08,1, 11.9,1,1, 11.767, 10683.324, 362.780, 52821.053 25/05/09,16:51:11,04,08,1, 11.9,1,1, 11.767, 10683.337, 362.780, 52821.013 25/05/09,16:51:11,05,08,1, 11.9,1,1, 11.767, 10683.322, 362.767, 52821.061 25/05/09,16:51:11,06,08,1, 11.9,1,1, 11.767, 10683.321, 362.773, 52821.017 25/05/09,16:51:11,07,08,1, 11.9,1,1, 11.767, 10683.317, 362.731, 52821.039 25/05/09,16:51:11,08,08,1, 11.9,1,1, 11.767, 10683.305, 362.744, 52821.016 25/05/09,16:51:11,09,08,1, 11.9,1,1, 11.767, 10683.315, 362.739, 52821.053 25/05/09,16:51:11,10,08,1, 11.9,1,1, 11.767, 10683.318, 362.713, 52821.014 25/05/09,16:51:11,11,08,1, 11.9,1,1, 11.767, 10683.297, 362.694, 52820.970 25/05/09,16:51:11,12,08,1, 11.9,1,1, 11.767, 10683.273, 362.696, 52821.021 25/05/09,16:51:11,13,08,1, 11.9,1,1, 11.767, 10683.305, 362.716, 52820.961 25/05/09,16:51:11,14,08,1, 11.9,1,1, 11.767, 10683.291, 362.712, 52821.019 25/05/09,16:51:11,15,08,1, 11.9,1,1, 11.767, 10683.309, 362.675, 52821.001 25/05/09,16:51:11,16,08,1, 11.9,1,1, 11.767, 10683.279, 362.682, 52820.965 25/05/09,16:51:11,17,08,1, 11.9,1,1, 11.767, 10683.288, 362.668, 52821.000 25/05/09,16:51:11,18,08,1, 11.9,1,1, 11.767, 10683.279, 362.671, 52821.021 25/05/09,16:51:11,19,08,1, 11.9,1,1, 11.767, 10683.264, 362.646, 52821.019 25/05/09,16:51:12,00,08,1, 12.0,1,1, 11.770, 10683.264, 362.646, 52821.019 25/05/09,16:51:12,01,08,1, 12.0,1,1, 11.770, 10683.249, 362.639, 52820.934 25/05/09,16:51:12,02,08,1, 12.0,1,1, 11.770, 10683.256, 362.616, 52820.953 25/05/09,16:51:12,03,08,1, 12.0,1,1, 11.770, 10683.241, 362.639, 52820.923 25/05/09,16:51:12,04,08,1, 12.0,1,1, 11.770, 10683.240, 362.597, 52820.943 25/05/09,16:51:12,05,08,1, 12.0,1,1, 11.770, 10683.253, 362.569, 52820.924 25/05/09,16:51:12,06,08,1, 12.0,1,1, 11.770, 10683.248, 362.594, 52820.946 25/05/09,16:51:12,07,08,1, 12.0,1,1, 11.770, 10683.229, 362.573, 52820.954 25/05/09,16:51:12,08,08,1, 12.0,1,1, 11.770, 10683.217, 362.574, 52820.908 25/05/09,16:51:12,09,08,1, 12.0,1,1, 11.770, 10683.221, 362.567, 52820.890 25/05/09,16:51:12,10,08,1, 12.0,1,1, 11.770, 10683.225, 362.576, 52820.930 25/05/09,16:51:12,11,08,1, 12.0,1,1, 11.770, 10683.220, 362.567, 52820.843 25/05/09,16:51:12,12,08,1, 12.0,1,1, 11.770, 10683.207, 362.556, 52820.955 25/05/09,16:51:12,13,08,1, 12.0,1,1, 11.770, 10683.221, 362.559, 52820.827 25/05/09,16:51:12,14,08,1, 12.0,1,1, 11.770, 10683.222, 362.545, 52820.827 25/05/09,16:51:12,15,08,1, 12.0,1,1, 11.770, 10683.210, 362.544, 52820.911 25/05/09,16:51:12,16,08,1, 12.0,1,1, 11.770, 10683.200, 362.521, 52820.898 25/05/09,16:51:12,17,08,1, 12.0,1,1, 11.770, 10683.191, 362.525, 52820.856 25/05/09,16:51:12,18,08,1, 12.0,1,1, 11.770, 10683.180, 362.538, 52820.892 25/05/09,16:51:12,19,08,1, 12.0,1,1, 11.770, 10683.165, 362.503, 52820.883 25/05/09,16:51:13,00,09,1, 12.0,1,1, 11.768, 10683.163, 362.503, 52820.883 25/05/09,16:51:13,01,09,1, 12.0,1,1, 11.768, 10683.172, 362.480, 52820.852 25/05/09,16:51:13,02,09,1, 12.0,1,1, 11.768, 10683.172, 362.488, 52820.831 25/05/09,16:51:13,03,09,1, 12.0,1,1, 11.768, 10683.185, 362.495, 52820.852 25/05/09,16:51:13,04,09,1, 12.0,1,1, 11.768, 10683.181, 362.474, 52820.807 25/05/09,16:51:13,05,09,1, 12.0,1,1, 11.768, 10683.158, 362.462, 52820.780 25/05/09,16:51:13,06,09,1, 12.0,1,1, 11.768, 10683.157, 362.452, 52820.753 25/05/09,16:51:13,07,09,1, 12.0,1,1, 11.768, 10683.152, 362.458, 52820.837 25/05/09,16:51:13,08,09,1, 12.0,1,1, 11.768, 10683.156, 362.446, 52820.776 25/05/09,16:51:13,09,09,1, 12.0,1,1, 11.768, 10683.141, 362.460, 52820.841 25/05/09,16:51:13,10,09,1, 12.0,1,1, 11.768, 10683.137, 362.427, 52820.828 25/05/09,16:51:13,11,09,1, 12.0,1,1, 11.768, 10683.087, 362.436, 52820.806 25/05/09,16:51:13,12,09,1, 12.0,1,1, 11.768, 10683.103, 362.419, 52820.769 25/05/09,16:51:13,13,09,1, 12.0,1,1, 11.768, 10683.107, 362.402, 52820.772 25/05/09,16:51:13,14,09,1, 12.0,1,1, 11.768, 10683.094, 362.401, 52820.725 25/05/09,16:51:13,15,09,1, 12.0,1,1, 11.768, 10683.089, 362.400, 52820.840 25/05/09,16:51:13,16,09,1, 12.0,1,1, 11.768, 10683.115, 362.379, 52820.725 25/05/09,16:51:13,17,09,1, 12.0,1,1, 11.768, 10683.113, 362.373, 52820.746 25/05/09,16:51:13,18,09,1, 12.0,1,1, 11.768, 10683.086, 362.358, 52820.761 25/05/09,16:51:13,19,09,1, 12.0,1,1, 11.768, 10683.097, 362.366, 52820.677 25/05/09,16:51:14,00,08,1, 11.9,1,1, 11.768, 10683.097, 362.366, 52820.677 25/05/09,16:51:14,01,08,1, 11.9,1,1, 11.768, 10683.089, 362.351, 52820.777 25/05/09,16:51:14,02,08,1, 11.9,1,1, 11.768, 10683.064, 362.337, 52820.710 25/05/09,16:51:14,03,08,1, 11.9,1,1, 11.768, 10683.076, 362.336, 52820.775 25/05/09,16:51:14,04,08,1, 11.9,1,1, 11.768, 10683.060, 362.326, 52820.722 25/05/09,16:51:14,05,08,1, 11.9,1,1, 11.768, 10683.058, 362.306, 52820.751 25/05/09,16:51:14,06,08,1, 11.9,1,1, 11.768, 10683.042, 362.312, 52820.737 25/05/09,16:51:14,07,08,1, 11.9,1,1, 11.768, 10683.031, 362.302, 52820.735 25/05/09,16:51:14,08,08,1, 11.9,1,1, 11.768, 10683.049, 362.291, 52820.740 25/05/09,16:51:14,09,08,1, 11.9,1,1, 11.768, 10683.027, 362.287, 52820.755 25/05/09,16:51:14,10,08,1, 11.9,1,1, 11.768, 10683.030, 362.275, 52820.690 25/05/09,16:51:14,11,08,1, 11.9,1,1, 11.768, 10683.036, 362.260, 52820.700 25/05/09,16:51:14,12,08,1, 11.9,1,1, 11.768, 10683.021, 362.258, 52820.692 25/05/09,16:51:14,13,08,1, 11.9,1,1, 11.768, 10683.019, 362.248, 52820.671 25/05/09,16:51:14,14,08,1, 11.9,1,1, 11.768, 10683.004, 362.257, 52820.719 25/05/09,16:51:14,15,08,1, 11.9,1,1, 11.768, 10683.027, 362.240, 52820.724 25/05/09,16:51:14,16,08,1, 11.9,1,1, 11.768, 10682.997, 362.241, 52820.644 25/05/09,16:51:14,17,08,1, 11.9,1,1, 11.768, 10682.994, 362.238, 52820.705 25/05/09,16:51:14,18,08,1, 11.9,1,1, 11.768, 10682.982, 362.243, 52820.649 25/05/09,16:51:14,19,08,1, 11.9,1,1, 11.768, 10682.977, 362.245, 52820.634 25/05/09,16:51:15,00,09,1, 11.8,1,1, 11.766, 10682.971, 362.245, 52820.634 25/05/09,16:51:15,01,09,1, 11.8,1,1, 11.766, 10682.963, 362.225, 52820.591 25/05/09,16:51:15,02,09,1, 11.8,1,1, 11.766, 10682.960, 362.200, 52820.649 25/05/09,16:51:15,03,09,1, 11.8,1,1, 11.766, 10682.957, 362.191, 52820.625 25/05/09,16:51:15,04,09,1, 11.8,1,1, 11.766, 10682.981, 362.212, 52820.624 25/05/09,16:51:15,05,09,1, 11.8,1,1, 11.766, 10683.004, 362.156, 52820.453 25/05/09,16:51:15,06,09,1, 11.8,1,1, 11.766, 10682.912, 362.207, 52820.660 25/05/09,16:51:15,07,09,1, 11.8,1,1, 11.766, 10682.940, 362.180, 52820.624 25/05/09,16:51:15,08,09,1, 11.8,1,1, 11.766, 10682.947, 362.162, 52820.595 25/05/09,16:51:15,09,09,1, 11.8,1,1, 11.766, 10682.945, 362.135, 52820.657 25/05/09,16:51:15,10,09,1, 11.8,1,1, 11.766, 10682.952, 362.137, 52820.654 25/05/09,16:51:15,11,09,1, 11.8,1,1, 11.766, 10682.911, 362.155, 52820.618 25/05/09,16:51:15,12,09,1, 11.8,1,1, 11.766, 10682.936, 362.155, 52820.617 25/05/09,16:51:15,13,09,1, 11.8,1,1, 11.766, 10682.935, 362.126, 52820.615 25/05/09,16:51:15,14,09,1, 11.8,1,1, 11.766, 10682.939, 362.109, 52820.568 25/05/09,16:51:15,15,09,1, 11.8,1,1, 11.766, 10682.922, 362.108, 52820.606 25/05/09,16:51:15,16,09,1, 11.8,1,1, 11.766, 10682.911, 362.135, 52820.584 25/05/09,16:51:15,17,09,1, 11.8,1,1, 11.766, 10682.914, 362.095, 52820.581 25/05/09,16:51:15,18,09,1, 11.8,1,1, 11.766, 10682.908, 362.124, 52820.501 25/05/09,16:51:15,19,09,1, 11.8,1,1, 11.766, 10682.897, 362.103, 52820.593 25/05/09,16:51:16,00,09,1, 11.9,1,1, 11.764, 10682.896, 362.103, 52820.593 25/05/09,16:51:16,01,09,1, 11.9,1,1, 11.764, 10682.852, 362.078, 52820.588 25/05/09,16:51:16,02,09,1, 11.9,1,1, 11.764, 10682.866, 362.068, 52820.527 25/05/09,16:51:16,03,09,1, 11.9,1,1, 11.764, 10682.880, 362.051, 52820.583 25/05/09,16:51:16,04,09,1, 11.9,1,1, 11.764, 10682.869, 362.042, 52820.552 25/05/09,16:51:16,05,09,1, 11.9,1,1, 11.764, 10682.864, 362.030, 52820.521 25/05/09,16:51:16,06,09,1, 11.9,1,1, 11.764, 10682.850, 362.044, 52820.497 25/05/09,16:51:16,07,09,1, 11.9,1,1, 11.764, 10682.864, 362.047, 52820.524 25/05/09,16:51:16,08,09,1, 11.9,1,1, 11.764, 10682.847, 362.010, 52820.529 25/05/09,16:51:16,09,09,1, 11.9,1,1, 11.764, 10682.835, 362.019, 52820.505 25/05/09,16:51:16,10,09,1, 11.9,1,1, 11.764, 10682.831, 362.005, 52820.524 25/05/09,16:51:16,11,09,1, 11.9,1,1, 11.764, 10682.829, 362.002, 52820.500 25/05/09,16:51:16,12,09,1, 11.9,1,1, 11.764, 10682.856, 362.019, 52820.489 25/05/09,16:51:16,13,09,1, 11.9,1,1, 11.764, 10682.862, 361.969, 52820.450 25/05/09,16:51:16,14,09,1, 11.9,1,1, 11.764, 10682.827, 361.989, 52820.498 25/05/09,16:51:16,15,09,1, 11.9,1,1, 11.764, 10682.816, 362.007, 52820.492 25/05/09,16:51:16,16,09,1, 11.9,1,1, 11.764, 10682.781, 362.002, 52820.550 25/05/09,16:51:16,17,09,1, 11.9,1,1, 11.764, 10682.828, 361.980, 52820.458 25/05/09,16:51:16,18,09,1, 11.9,1,1, 11.764, 10682.841, 361.964, 52820.479 25/05/09,16:51:16,19,09,1, 11.9,1,1, 11.764, 10682.803, 361.977, 52820.500 25/05/09,16:51:17,00,09,1, 11.9,1,1, 11.768, 10682.796, 361.977, 52820.500 25/05/09,16:51:17,01,09,1, 11.9,1,1, 11.768, 10682.807, 361.956, 52820.474 25/05/09,16:51:17,02,09,1, 11.9,1,1, 11.768, 10682.801, 361.934, 52820.489 25/05/09,16:51:17,03,09,1, 11.9,1,1, 11.768, 10682.796, 361.946, 52820.516 25/05/09,16:51:17,04,09,1, 11.9,1,1, 11.768, 10682.774, 361.938, 52820.504 25/05/09,16:51:17,05,09,1, 11.9,1,1, 11.768, 10682.764, 361.952, 52820.430 25/05/09,16:51:17,06,09,1, 11.9,1,1, 11.768, 10682.773, 361.923, 52820.427 25/05/09,16:51:17,07,09,1, 11.9,1,1, 11.768, 10682.756, 361.914, 52820.467 25/05/09,16:51:17,08,09,1, 11.9,1,1, 11.768, 10682.743, 361.912, 52820.489 25/05/09,16:51:17,09,09,1, 11.9,1,1, 11.768, 10682.740, 361.900, 52820.467 25/05/09,16:51:17,10,09,1, 11.9,1,1, 11.768, 10682.753, 361.900, 52820.447 25/05/09,16:51:17,11,09,1, 11.9,1,1, 11.768, 10682.752, 361.894, 52820.476 25/05/09,16:51:17,12,09,1, 11.9,1,1, 11.768, 10682.735, 361.872, 52820.462 25/05/09,16:51:17,13,09,1, 11.9,1,1, 11.768, 10682.721, 361.862, 52820.363 25/05/09,16:51:17,14,09,1, 11.9,1,1, 11.768, 10682.721, 361.887, 52820.413 25/05/09,16:51:17,15,09,1, 11.9,1,1, 11.768, 10682.728, 361.864, 52820.496 25/05/09,16:51:17,16,09,1, 11.9,1,1, 11.768, 10682.726, 361.843, 52820.450 25/05/09,16:51:17,17,09,1, 11.9,1,1, 11.768, 10682.703, 361.840, 52820.453 25/05/09,16:51:17,18,09,1, 11.9,1,1, 11.768, 10682.708, 361.848, 52820.392 25/05/09,16:51:17,19,09,1, 11.9,1,1, 11.768, 10682.701, 361.839, 52820.450 25/05/09,16:51:18,00,09,1, 11.9,1,1, 11.770, 10682.696, 361.839, 52820.450 25/05/09,16:51:18,01,09,1, 11.9,1,1, 11.770, 10682.708, 361.830, 52820.379 25/05/09,16:51:18,02,09,1, 11.9,1,1, 11.770, 10682.691, 361.824, 52820.404 25/05/09,16:51:18,03,09,1, 11.9,1,1, 11.770, 10682.692, 361.820, 52820.371 25/05/09,16:51:18,04,09,1, 11.9,1,1, 11.770, 10682.673, 361.825, 52820.331 25/05/09,16:51:18,05,09,1, 11.9,1,1, 11.770, 10682.677, 361.811, 52820.400 25/05/09,16:51:18,06,09,1, 11.9,1,1, 11.770, 10682.700, 361.805, 52820.384 25/05/09,16:51:18,07,09,1, 11.9,1,1, 11.770, 10682.657, 361.782, 52820.395 25/05/09,16:51:18,08,09,1, 11.9,1,1, 11.770, 10682.677, 361.820, 52820.418 25/05/09,16:51:18,09,09,1, 11.9,1,1, 11.770, 10682.664, 361.757, 52820.403 25/05/09,16:51:18,10,09,1, 11.9,1,1, 11.770, 10682.660, 361.763, 52820.396 25/05/09,16:51:18,11,09,1, 11.9,1,1, 11.770, 10682.668, 361.779, 52820.374 25/05/09,16:51:18,12,09,1, 11.9,1,1, 11.770, 10682.620, 361.755, 52820.342 25/05/09,16:51:18,13,09,1, 11.9,1,1, 11.770, 10682.639, 361.759, 52820.371 25/05/09,16:51:18,14,09,1, 11.9,1,1, 11.770, 10682.642, 361.757, 52820.355 25/05/09,16:51:18,15,09,1, 11.9,1,1, 11.770, 10682.649, 361.734, 52820.347 25/05/09,16:51:18,16,09,1, 11.9,1,1, 11.770, 10682.638, 361.737, 52820.321 25/05/09,16:51:18,17,09,1, 11.9,1,1, 11.770, 10682.640, 361.731, 52820.328 25/05/09,16:51:18,18,09,1, 11.9,1,1, 11.770, 10682.594, 361.701, 52820.357 25/05/09,16:51:18,19,09,1, 11.9,1,1, 11.770, 10682.595, 361.712, 52820.280 25/05/09,16:51:19,00,10,1, 12.0,1,1, 11.766, 10682.588, 361.712, 52820.280 25/05/09,16:51:19,01,10,1, 12.0,1,1, 11.766, 10682.616, 361.681, 52820.293 25/05/09,16:51:19,02,10,1, 12.0,1,1, 11.766, 10682.608, 361.669, 52820.317 25/05/09,16:51:19,03,10,1, 12.0,1,1, 11.766, 10682.581, 361.703, 52820.310 25/05/09,16:51:19,04,10,1, 12.0,1,1, 11.766, 10682.612, 361.674, 52820.267 25/05/09,16:51:19,05,10,1, 12.0,1,1, 11.766, 10682.610, 361.681, 52820.280 25/05/09,16:51:19,06,10,1, 12.0,1,1, 11.766, 10682.617, 361.670, 52820.315 25/05/09,16:51:19,07,10,1, 12.0,1,1, 11.766, 10682.596, 361.662, 52820.267 25/05/09,16:51:19,08,10,1, 12.0,1,1, 11.766, 10682.572, 361.647, 52820.241 25/05/09,16:51:19,09,10,1, 12.0,1,1, 11.766, 10682.579, 361.653, 52820.321 25/05/09,16:51:19,10,10,1, 12.0,1,1, 11.766, 10682.591, 361.654, 52820.242 25/05/09,16:51:19,11,10,1, 12.0,1,1, 11.766, 10682.581, 361.654, 52820.234 25/05/09,16:51:19,12,10,1, 12.0,1,1, 11.766, 10682.535, 361.650, 52820.211 25/05/09,16:51:19,13,10,1, 12.0,1,1, 11.766, 10682.501, 361.666, 52820.412 25/05/09,16:51:19,14,10,1, 12.0,1,1, 11.766, 10682.560, 361.651, 52820.246 25/05/09,16:51:19,15,10,1, 12.0,1,1, 11.766, 10682.559, 361.619, 52820.263 25/05/09,16:51:19,16,10,1, 12.0,1,1, 11.766, 10682.533, 361.624, 52820.235 25/05/09,16:51:19,17,10,1, 12.0,1,1, 11.766, 10682.529, 361.634, 52820.253 25/05/09,16:51:19,18,10,1, 12.0,1,1, 11.766, 10682.529, 361.626, 52820.273 25/05/09,16:51:19,19,10,1, 12.0,1,1, 11.766, 10682.526, 361.603, 52820.260 25/05/09,16:51:20,00,09,1, 11.9,1,1, 11.764, 10682.521, 361.603, 52820.260 25/05/09,16:51:20,01,09,1, 11.9,1,1, 11.764, 10682.506, 361.599, 52820.259 25/05/09,16:51:20,02,09,1, 11.9,1,1, 11.764, 10682.512, 361.591, 52820.296 25/05/09,16:51:20,03,09,1, 11.9,1,1, 11.764, 10682.511, 361.585, 52820.266 25/05/09,16:51:20,04,09,1, 11.9,1,1, 11.764, 10682.490, 361.562, 52820.232 25/05/09,16:51:20,05,09,1, 11.9,1,1, 11.764, 10682.485, 361.573, 52820.216 25/05/09,16:51:20,06,09,1, 11.9,1,1, 11.764, 10682.472, 361.575, 52820.236 25/05/09,16:51:20,07,09,1, 11.9,1,1, 11.764, 10682.491, 361.559, 52820.192 25/05/09,16:51:20,08,09,1, 11.9,1,1, 11.764, 10682.494, 361.574, 52820.162 25/05/09,16:51:20,09,09,1, 11.9,1,1, 11.764, 10682.476, 361.544, 52820.174 25/05/09,16:51:20,10,09,1, 11.9,1,1, 11.764, 10682.471, 361.548, 52820.222 25/05/09,16:51:20,11,09,1, 11.9,1,1, 11.764, 10682.472, 361.529, 52820.147 25/05/09,16:51:20,12,09,1, 11.9,1,1, 11.764, 10682.479, 361.533, 52820.125 25/05/09,16:51:20,13,09,1, 11.9,1,1, 11.764, 10682.451, 361.523, 52820.182 25/05/09,16:51:20,14,09,1, 11.9,1,1, 11.764, 10682.458, 361.538, 52820.254 25/05/09,16:51:20,15,09,1, 11.9,1,1, 11.764, 10682.460, 361.510, 52820.158 25/05/09,16:51:20,16,09,1, 11.9,1,1, 11.764, 10682.447, 361.499, 52820.169 25/05/09,16:51:20,17,09,1, 11.9,1,1, 11.764, 10682.452, 361.474, 52820.165 25/05/09,16:51:20,18,09,1, 11.9,1,1, 11.764, 10682.462, 361.490, 52820.194 25/05/09,16:51:20,19,09,1, 11.9,1,1, 11.764, 10682.449, 361.501, 52820.145 25/05/09,16:51:21,00,09,1, 11.9,1,1, 11.770, 10682.446, 361.501, 52820.145 25/05/09,16:51:21,01,09,1, 11.9,1,1, 11.770, 10682.475, 361.477, 52820.214 25/05/09,16:51:21,02,09,1, 11.9,1,1, 11.770, 10682.444, 361.472, 52820.166 25/05/09,16:51:21,03,09,1, 11.9,1,1, 11.770, 10682.445, 361.475, 52820.181 25/05/09,16:51:21,04,09,1, 11.9,1,1, 11.770, 10682.453, 361.452, 52820.185 25/05/09,16:51:21,05,09,1, 11.9,1,1, 11.770, 10682.432, 361.460, 52820.095 25/05/09,16:51:21,06,09,1, 11.9,1,1, 11.770, 10682.420, 361.434, 52820.146 25/05/09,16:51:21,07,09,1, 11.9,1,1, 11.770, 10682.419, 361.433, 52820.167 25/05/09,16:51:21,08,09,1, 11.9,1,1, 11.770, 10682.414, 361.422, 52820.122 25/05/09,16:51:21,09,09,1, 11.9,1,1, 11.770, 10682.429, 361.433, 52820.163 25/05/09,16:51:21,10,09,1, 11.9,1,1, 11.770, 10682.412, 361.433, 52820.143 25/05/09,16:51:21,11,09,1, 11.9,1,1, 11.770, 10682.386, 361.413, 52820.069 25/05/09,16:51:21,12,09,1, 11.9,1,1, 11.770, 10682.377, 361.436, 52820.133 25/05/09,16:51:21,13,09,1, 11.9,1,1, 11.770, 10682.401, 361.404, 52820.110 25/05/09,16:51:21,14,09,1, 11.9,1,1, 11.770, 10682.420, 361.419, 52820.137 25/05/09,16:51:21,15,09,1, 11.9,1,1, 11.770, 10682.389, 361.377, 52820.104 25/05/09,16:51:21,16,09,1, 11.9,1,1, 11.770, 10682.373, 361.383, 52820.131 25/05/09,16:51:21,17,09,1, 11.9,1,1, 11.770, 10682.398, 361.376, 52820.045 25/05/09,16:51:21,18,09,1, 11.9,1,1, 11.770, 10682.377, 361.373, 52820.121 25/05/09,16:51:21,19,09,1, 11.9,1,1, 11.770, 10682.365, 361.382, 52820.119 25/05/09,16:51:22,00,10,1, 11.9,1,1, 11.765, 10682.362, 361.382, 52820.119 25/05/09,16:51:22,01,10,1, 11.9,1,1, 11.765, 10682.372, 361.366, 52820.089 25/05/09,16:51:22,02,10,1, 11.9,1,1, 11.765, 10682.398, 361.326, 52820.050 25/05/09,16:51:22,03,10,1, 11.9,1,1, 11.765, 10682.370, 361.336, 52820.042 25/05/09,16:51:22,04,10,1, 11.9,1,1, 11.765, 10682.390, 361.351, 52820.121 25/05/09,16:51:22,05,10,1, 11.9,1,1, 11.765, 10682.372, 361.343, 52820.036 25/05/09,16:51:22,06,10,1, 11.9,1,1, 11.765, 10682.348, 361.338, 52820.085 25/05/09,16:51:22,07,10,1, 11.9,1,1, 11.765, 10682.348, 361.335, 52820.117 25/05/09,16:51:22,08,10,1, 11.9,1,1, 11.765, 10682.381, 361.315, 52820.077 25/05/09,16:51:22,09,10,1, 11.9,1,1, 11.765, 10682.337, 361.320, 52820.028 25/05/09,16:51:22,10,10,1, 11.9,1,1, 11.765, 10682.340, 361.314, 52820.091 25/05/09,16:51:22,11,10,1, 11.9,1,1, 11.765, 10682.343, 361.297, 52820.094 25/05/09,16:51:22,12,10,1, 11.9,1,1, 11.765, 10682.351, 361.317, 52820.114 25/05/09,16:51:22,13,10,1, 11.9,1,1, 11.765, 10682.336, 361.298, 52820.019 25/05/09,16:51:22,14,10,1, 11.9,1,1, 11.765, 10682.334, 361.290, 52820.038 25/05/09,16:51:22,15,10,1, 11.9,1,1, 11.765, 10682.315, 361.290, 52820.044 25/05/09,16:51:22,16,10,1, 11.9,1,1, 11.765, 10682.304, 361.277, 52820.004 25/05/09,16:51:22,17,10,1, 11.9,1,1, 11.765, 10682.308, 361.287, 52820.086 25/05/09,16:51:22,18,10,1, 11.9,1,1, 11.765, 10682.322, 361.274, 52819.996 25/05/09,16:51:22,19,10,1, 11.9,1,1, 11.765, 10682.287, 361.246, 52820.001 25/05/09,16:51:23,00,10,1, 12.0,1,1, 11.771, 10682.279, 361.246, 52820.001 25/05/09,16:51:23,01,10,1, 12.0,1,1, 11.771, 10682.312, 361.277, 52820.007 25/05/09,16:51:23,02,10,1, 12.0,1,1, 11.771, 10682.298, 361.251, 52820.038 25/05/09,16:51:23,03,10,1, 12.0,1,1, 11.771, 10682.290, 361.250, 52820.003 25/05/09,16:51:23,04,10,1, 12.0,1,1, 11.771, 10682.282, 361.244, 52820.014 25/05/09,16:51:23,05,10,1, 12.0,1,1, 11.771, 10682.279, 361.240, 52820.059 25/05/09,16:51:23,06,10,1, 12.0,1,1, 11.771, 10682.250, 361.223, 52819.994 25/05/09,16:51:23,07,10,1, 12.0,1,1, 11.771, 10682.253, 361.245, 52820.138 25/05/09,16:51:23,08,10,1, 12.0,1,1, 11.771, 10682.278, 361.215, 52820.004 25/05/09,16:51:23,09,10,1, 12.0,1,1, 11.771, 10682.285, 361.201, 52820.053 25/05/09,16:51:23,10,10,1, 12.0,1,1, 11.771, 10682.252, 361.205, 52819.985 25/05/09,16:51:23,11,10,1, 12.0,1,1, 11.771, 10682.266, 361.216, 52819.981 25/05/09,16:51:23,12,10,1, 12.0,1,1, 11.771, 10682.269, 361.196, 52820.045 25/05/09,16:51:23,13,10,1, 12.0,1,1, 11.771, 10682.242, 361.199, 52819.999 25/05/09,16:51:23,14,10,1, 12.0,1,1, 11.771, 10682.236, 361.172, 52819.978 25/05/09,16:51:23,15,10,1, 12.0,1,1, 11.771, 10682.246, 361.189, 52819.918 25/05/09,16:51:23,16,10,1, 12.0,1,1, 11.771, 10682.234, 361.163, 52820.000 25/05/09,16:51:23,17,10,1, 12.0,1,1, 11.771, 10682.242, 361.177, 52819.933 25/05/09,16:51:23,18,10,1, 12.0,1,1, 11.771, 10682.239, 361.161, 52819.980 25/05/09,16:51:23,19,10,1, 12.0,1,1, 11.771, 10682.213, 361.178, 52820.000 25/05/09,16:51:24,00,10,1, 11.9,1,1, 11.767, 10682.212, 361.178, 52820.000 25/05/09,16:51:24,01,10,1, 11.9,1,1, 11.767, 10682.213, 361.147, 52819.922 25/05/09,16:51:24,02,10,1, 11.9,1,1, 11.767, 10682.204, 361.163, 52819.969 25/05/09,16:51:24,03,10,1, 11.9,1,1, 11.767, 10682.204, 361.146, 52819.951 25/05/09,16:51:24,04,10,1, 11.9,1,1, 11.767, 10682.187, 361.147, 52819.942 25/05/09,16:51:24,05,10,1, 11.9,1,1, 11.767, 10682.200, 361.133, 52819.982 25/05/09,16:51:24,06,10,1, 11.9,1,1, 11.767, 10682.205, 361.107, 52819.932 25/05/09,16:51:24,07,10,1, 11.9,1,1, 11.767, 10682.180, 361.125, 52819.977 25/05/09,16:51:24,08,10,1, 11.9,1,1, 11.767, 10682.175, 361.132, 52819.959 25/05/09,16:51:24,09,10,1, 11.9,1,1, 11.767, 10682.186, 361.113, 52820.006 25/05/09,16:51:24,10,10,1, 11.9,1,1, 11.767, 10682.154, 361.085, 52819.900 25/05/09,16:51:24,11,10,1, 11.9,1,1, 11.767, 10682.171, 361.103, 52819.975 25/05/09,16:51:24,12,10,1, 11.9,1,1, 11.767, 10682.167, 361.084, 52819.897 25/05/09,16:51:24,13,10,1, 11.9,1,1, 11.767, 10682.159, 361.083, 52819.953 25/05/09,16:51:24,14,10,1, 11.9,1,1, 11.767, 10682.174, 361.050, 52819.882 25/05/09,16:51:24,15,10,1, 11.9,1,1, 11.767, 10682.132, 361.086, 52819.920 25/05/09,16:51:24,16,10,1, 11.9,1,1, 11.767, 10682.142, 361.074, 52819.869 25/05/09,16:51:24,17,10,1, 11.9,1,1, 11.767, 10682.137, 361.060, 52819.922 25/05/09,16:51:24,18,10,1, 11.9,1,1, 11.767, 10682.148, 361.040, 52819.916 25/05/09,16:51:24,19,10,1, 11.9,1,1, 11.767, 10682.131, 361.048, 52819.882 25/05/09,16:51:25,00,09,1, 12.0,1,1, 11.765, 10682.129, 361.048, 52819.882 25/05/09,16:51:25,01,09,1, 12.0,1,1, 11.765, 10682.150, 361.034, 52819.863 25/05/09,16:51:25,02,09,1, 12.0,1,1, 11.765, 10682.132, 361.031, 52819.820 25/05/09,16:51:25,03,09,1, 12.0,1,1, 11.765, 10682.128, 361.006, 52819.877 25/05/09,16:51:25,04,09,1, 12.0,1,1, 11.765, 10682.116, 361.019, 52819.890 25/05/09,16:51:25,05,09,1, 12.0,1,1, 11.765, 10682.117, 361.001, 52819.857 25/05/09,16:51:25,06,09,1, 12.0,1,1, 11.765, 10682.118, 361.003, 52819.935 25/05/09,16:51:25,07,09,1, 12.0,1,1, 11.765, 10682.113, 361.008, 52819.847 25/05/09,16:51:25,08,09,1, 12.0,1,1, 11.765, 10682.093, 361.018, 52819.842 25/05/09,16:51:25,09,09,1, 12.0,1,1, 11.765, 10682.108, 361.006, 52819.852 25/05/09,16:51:25,10,09,1, 12.0,1,1, 11.765, 10682.078, 360.971, 52819.861 25/05/09,16:51:25,11,09,1, 12.0,1,1, 11.765, 10682.071, 360.970, 52819.848 25/05/09,16:51:25,12,09,1, 12.0,1,1, 11.765, 10682.092, 360.981, 52819.791 25/05/09,16:51:25,13,09,1, 12.0,1,1, 11.765, 10682.090, 360.958, 52819.773 25/05/09,16:51:25,14,09,1, 12.0,1,1, 11.765, 10682.084, 360.973, 52819.825 25/05/09,16:51:25,15,09,1, 12.0,1,1, 11.765, 10682.088, 360.954, 52819.827 25/05/09,16:51:25,16,09,1, 12.0,1,1, 11.765, 10682.108, 360.938, 52819.831 25/05/09,16:51:25,17,09,1, 12.0,1,1, 11.765, 10682.082, 360.961, 52819.813 25/05/09,16:51:25,18,09,1, 12.0,1,1, 11.765, 10682.082, 360.937, 52819.812 25/05/09,16:51:25,19,09,1, 12.0,1,1, 11.765, 10682.054, 360.936, 52819.873 25/05/09,16:51:26,00,09,1, 11.9,1,1, 11.766, 10682.054, 360.936, 52819.873 25/05/09,16:51:26,01,09,1, 11.9,1,1, 11.766, 10682.041, 360.908, 52819.811 25/05/09,16:51:26,02,09,1, 11.9,1,1, 11.766, 10682.046, 360.914, 52819.735 25/05/09,16:51:26,03,09,1, 11.9,1,1, 11.766, 10682.061, 360.907, 52819.769 25/05/09,16:51:26,04,09,1, 11.9,1,1, 11.766, 10682.054, 360.895, 52819.800 25/05/09,16:51:26,05,09,1, 11.9,1,1, 11.766, 10682.027, 360.923, 52819.815 25/05/09,16:51:26,06,09,1, 11.9,1,1, 11.766, 10682.035, 360.886, 52819.791 25/05/09,16:51:26,07,09,1, 11.9,1,1, 11.766, 10682.039, 360.873, 52819.825 25/05/09,16:51:26,08,09,1, 11.9,1,1, 11.766, 10682.027, 360.886, 52819.763 25/05/09,16:51:26,09,09,1, 11.9,1,1, 11.766, 10682.021, 360.874, 52819.769 25/05/09,16:51:26,10,09,1, 11.9,1,1, 11.766, 10682.013, 360.867, 52819.806 25/05/09,16:51:26,11,09,1, 11.9,1,1, 11.766, 10682.015, 360.864, 52819.759 25/05/09,16:51:26,12,09,1, 11.9,1,1, 11.766, 10682.015, 360.854, 52819.703 25/05/09,16:51:26,13,09,1, 11.9,1,1, 11.766, 10682.009, 360.859, 52819.731 25/05/09,16:51:26,14,09,1, 11.9,1,1, 11.766, 10682.028, 360.831, 52819.766 25/05/09,16:51:26,15,09,1, 11.9,1,1, 11.766, 10681.987, 360.831, 52819.788 25/05/09,16:51:26,16,09,1, 11.9,1,1, 11.766, 10682.015, 360.832, 52819.833 25/05/09,16:51:26,17,09,1, 11.9,1,1, 11.766, 10681.948, 360.836, 52819.744 25/05/09,16:51:26,18,09,1, 11.9,1,1, 11.766, 10681.955, 360.811, 52819.717 25/05/09,16:51:26,19,09,1, 11.9,1,1, 11.766, 10681.972, 360.842, 52819.755 25/05/09,16:51:27,00,09,1, 11.9,1,1, 11.768, 10681.970, 360.842, 52819.755 25/05/09,16:51:27,01,09,1, 11.9,1,1, 11.768, 10681.968, 360.806, 52819.687 25/05/09,16:51:27,02,09,1, 11.9,1,1, 11.768, 10681.959, 360.807, 52819.734 25/05/09,16:51:27,03,09,1, 11.9,1,1, 11.768, 10681.938, 360.803, 52819.655 25/05/09,16:51:27,04,09,1, 11.9,1,1, 11.768, 10681.962, 360.800, 52819.883 25/05/09,16:51:27,05,09,1, 11.9,1,1, 11.768, 10681.947, 360.786, 52819.628 25/05/09,16:51:27,06,09,1, 11.9,1,1, 11.768, 10681.947, 360.788, 52819.522 25/05/09,16:51:27,07,09,1, 11.9,1,1, 11.768, 10681.966, 360.772, 52819.663 25/05/09,16:51:27,08,09,1, 11.9,1,1, 11.768, 10681.933, 360.767, 52819.687 25/05/09,16:51:27,09,09,1, 11.9,1,1, 11.768, 10681.934, 360.763, 52819.652 25/05/09,16:51:27,10,09,1, 11.9,1,1, 11.768, 10681.936, 360.776, 52819.676 25/05/09,16:51:27,11,09,1, 11.9,1,1, 11.768, 10681.886, 360.750, 52819.670 25/05/09,16:51:27,12,09,1, 11.9,1,1, 11.768, 10681.920, 360.764, 52819.656 25/05/09,16:51:27,13,09,1, 11.9,1,1, 11.768, 10681.901, 360.754, 52819.721 25/05/09,16:51:27,14,09,1, 11.9,1,1, 11.768, 10681.896, 360.748, 52819.637 25/05/09,16:51:27,15,09,1, 11.9,1,1, 11.768, 10681.890, 360.731, 52819.623 25/05/09,16:51:27,16,09,1, 11.9,1,1, 11.768, 10681.881, 360.740, 52819.752 25/05/09,16:51:27,17,09,1, 11.9,1,1, 11.768, 10681.896, 360.750, 52819.660 25/05/09,16:51:27,18,09,1, 11.9,1,1, 11.768, 10681.880, 360.728, 52819.637 25/05/09,16:51:27,19,09,1, 11.9,1,1, 11.768, 10681.875, 360.731, 52819.649 25/05/09,16:51:28,00,09,1, 11.9,1,1, 11.766, 10681.870, 360.731, 52819.649 25/05/09,16:51:28,01,09,1, 11.9,1,1, 11.766, 10681.873, 360.712, 52819.639 25/05/09,16:51:28,02,09,1, 11.9,1,1, 11.766, 10681.848, 360.728, 52819.612 25/05/09,16:51:28,03,09,1, 11.9,1,1, 11.766, 10681.873, 360.716, 52819.640 25/05/09,16:51:28,04,09,1, 11.9,1,1, 11.766, 10681.841, 360.719, 52819.673 25/05/09,16:51:28,05,09,1, 11.9,1,1, 11.766, 10681.823, 360.695, 52819.647 25/05/09,16:51:28,06,09,1, 11.9,1,1, 11.766, 10681.842, 360.686, 52819.565 25/05/09,16:51:28,07,09,1, 11.9,1,1, 11.766, 10681.817, 360.693, 52819.637 25/05/09,16:51:28,08,09,1, 11.9,1,1, 11.766, 10681.795, 360.688, 52819.667 25/05/09,16:51:28,09,09,1, 11.9,1,1, 11.766, 10681.823, 360.703, 52819.623 25/05/09,16:51:28,10,09,1, 11.9,1,1, 11.766, 10681.793, 360.690, 52819.678 25/05/09,16:51:28,11,09,1, 11.9,1,1, 11.766, 10681.825, 360.682, 52819.677 25/05/09,16:51:28,12,09,1, 11.9,1,1, 11.766, 10681.831, 360.687, 52819.674 25/05/09,16:51:28,13,09,1, 11.9,1,1, 11.766, 10681.841, 360.674, 52819.642 25/05/09,16:51:28,14,09,1, 11.9,1,1, 11.766, 10681.841, 360.681, 52819.605 25/05/09,16:51:28,15,09,1, 11.9,1,1, 11.766, 10681.826, 360.660, 52819.659 25/05/09,16:51:28,16,09,1, 11.9,1,1, 11.766, 10681.805, 360.654, 52819.628 25/05/09,16:51:28,17,09,1, 11.9,1,1, 11.766, 10681.805, 360.666, 52819.644 25/05/09,16:51:28,18,09,1, 11.9,1,1, 11.766, 10681.801, 360.646, 52819.618 25/05/09,16:51:28,19,09,1, 11.9,1,1, 11.766, 10681.799, 360.658, 52819.598 25/05/09,16:51:29,00,09,1, 11.9,1,1, 11.764, 10681.795, 360.658, 52819.598 25/05/09,16:51:29,01,09,1, 11.9,1,1, 11.764, 10681.786, 360.631, 52819.597 25/05/09,16:51:29,02,09,1, 11.9,1,1, 11.764, 10681.763, 360.653, 52819.590 25/05/09,16:51:29,03,09,1, 11.9,1,1, 11.764, 10681.793, 360.644, 52819.509 25/05/09,16:51:29,04,09,1, 11.9,1,1, 11.764, 10681.766, 360.639, 52819.503 25/05/09,16:51:29,05,09,1, 11.9,1,1, 11.764, 10681.775, 360.638, 52819.592 25/05/09,16:51:29,06,09,1, 11.9,1,1, 11.764, 10681.755, 360.638, 52819.547 25/05/09,16:51:29,07,09,1, 11.9,1,1, 11.764, 10681.753, 360.617, 52819.582 25/05/09,16:51:29,08,09,1, 11.9,1,1, 11.764, 10681.748, 360.625, 52819.587 25/05/09,16:51:29,09,09,1, 11.9,1,1, 11.764, 10681.774, 360.603, 52819.515 25/05/09,16:51:29,10,09,1, 11.9,1,1, 11.764, 10681.769, 360.612, 52819.528 25/05/09,16:51:29,11,09,1, 11.9,1,1, 11.764, 10681.754, 360.595, 52819.573 25/05/09,16:51:29,12,09,1, 11.9,1,1, 11.764, 10681.759, 360.613, 52819.582 25/05/09,16:51:29,13,09,1, 11.9,1,1, 11.764, 10681.756, 360.616, 52819.570 25/05/09,16:51:29,14,09,1, 11.9,1,1, 11.764, 10681.741, 360.608, 52819.500 25/05/09,16:51:29,15,09,1, 11.9,1,1, 11.764, 10681.725, 360.574, 52819.513 25/05/09,16:51:29,16,09,1, 11.9,1,1, 11.764, 10681.758, 360.595, 52819.475 25/05/09,16:51:29,17,09,1, 11.9,1,1, 11.764, 10681.727, 360.594, 52819.551 25/05/09,16:51:29,18,09,1, 11.9,1,1, 11.764, 10681.740, 360.591, 52819.524 25/05/09,16:51:29,19,09,1, 11.9,1,1, 11.764, 10681.711, 360.595, 52819.503 25/05/09,16:51:30,00,09,1, 11.9,1,1, 11.764, 10681.703, 360.595, 52819.503 25/05/09,16:51:30,01,09,1, 11.9,1,1, 11.764, 10681.704, 360.568, 52819.605 25/05/09,16:51:30,02,09,1, 11.9,1,1, 11.764, 10681.719, 360.580, 52819.468 25/05/09,16:51:30,03,09,1, 11.9,1,1, 11.764, 10681.724, 360.558, 52819.428 25/05/09,16:51:30,04,09,1, 11.9,1,1, 11.764, 10681.737, 360.578, 52819.488 25/05/09,16:51:30,05,09,1, 11.9,1,1, 11.764, 10681.703, 360.555, 52819.542 25/05/09,16:51:30,06,09,1, 11.9,1,1, 11.764, 10681.682, 360.574, 52819.513 25/05/09,16:51:30,07,09,1, 11.9,1,1, 11.764, 10681.687, 360.554, 52819.514 25/05/09,16:51:30,08,09,1, 11.9,1,1, 11.764, 10681.693, 360.565, 52819.528 25/05/09,16:51:30,09,09,1, 11.9,1,1, 11.764, 10681.700, 360.544, 52819.418 25/05/09,16:51:30,10,09,1, 11.9,1,1, 11.764, 10681.674, 360.550, 52819.517 25/05/09,16:51:30,11,09,1, 11.9,1,1, 11.764, 10681.685, 360.537, 52819.494 25/05/09,16:51:30,12,09,1, 11.9,1,1, 11.764, 10681.671, 360.553, 52819.458 25/05/09,16:51:30,13,09,1, 11.9,1,1, 11.764, 10681.669, 360.530, 52819.466 25/05/09,16:51:30,14,09,1, 11.9,1,1, 11.764, 10681.654, 360.537, 52819.470 25/05/09,16:51:30,15,09,1, 11.9,1,1, 11.764, 10681.699, 360.517, 52819.454 25/05/09,16:51:30,16,09,1, 11.9,1,1, 11.764, 10681.638, 360.520, 52819.475 25/05/09,16:51:30,17,09,1, 11.9,1,1, 11.764, 10681.677, 360.520, 52819.442 25/05/09,16:51:30,18,09,1, 11.9,1,1, 11.764, 10681.635, 360.535, 52819.450 25/05/09,16:51:30,19,09,1, 11.9,1,1, 11.764, 10681.633, 360.515, 52819.470 25/05/09,16:51:31,00,09,1, 11.9,1,1, 11.767, 10681.628, 360.515, 52819.470 25/05/09,16:51:31,01,09,1, 11.9,1,1, 11.767, 10681.654, 360.501, 52819.443 25/05/09,16:51:31,02,09,1, 11.9,1,1, 11.767, 10681.619, 360.498, 52819.434 25/05/09,16:51:31,03,09,1, 11.9,1,1, 11.767, 10681.608, 360.502, 52819.395 25/05/09,16:51:31,04,09,1, 11.9,1,1, 11.767, 10681.634, 360.486, 52819.409 25/05/09,16:51:31,05,09,1, 11.9,1,1, 11.767, 10681.639, 360.498, 52819.472 25/05/09,16:51:31,06,09,1, 11.9,1,1, 11.767, 10681.608, 360.496, 52819.387 25/05/09,16:51:31,07,09,1, 11.9,1,1, 11.767, 10681.630, 360.470, 52819.352 25/05/09,16:51:31,08,09,1, 11.9,1,1, 11.767, 10681.606, 360.464, 52819.445 25/05/09,16:51:31,09,09,1, 11.9,1,1, 11.767, 10681.620, 360.439, 52819.396 25/05/09,16:51:31,10,09,1, 11.9,1,1, 11.767, 10681.615, 360.432, 52819.381 25/05/09,16:51:31,11,09,1, 11.9,1,1, 11.767, 10681.588, 360.443, 52819.384 25/05/09,16:51:31,12,09,1, 11.9,1,1, 11.767, 10681.613, 360.438, 52819.318 25/05/09,16:51:31,13,09,1, 11.9,1,1, 11.767, 10681.601, 360.429, 52819.363 25/05/09,16:51:31,14,09,1, 11.9,1,1, 11.767, 10681.601, 360.429, 52819.369 25/05/09,16:51:31,15,09,1, 11.9,1,1, 11.767, 10681.605, 360.425, 52819.344 25/05/09,16:51:31,16,09,1, 11.9,1,1, 11.767, 10681.583, 360.412, 52819.338 25/05/09,16:51:31,17,09,1, 11.9,1,1, 11.767, 10681.585, 360.405, 52819.355 25/05/09,16:51:31,18,09,1, 11.9,1,1, 11.767, 10681.566, 360.406, 52819.350 25/05/09,16:51:31,19,09,1, 11.9,1,1, 11.767, 10681.577, 360.387, 52819.383 25/05/09,16:51:32,00,08,1, 11.9,1,1, 11.765, 10681.570, 360.387, 52819.383 25/05/09,16:51:32,01,08,1, 11.9,1,1, 11.765, 10681.567, 360.411, 52819.362 25/05/09,16:51:32,02,08,1, 11.9,1,1, 11.765, 10681.542, 360.364, 52819.340 25/05/09,16:51:32,03,08,1, 11.9,1,1, 11.765, 10681.523, 360.380, 52819.321 25/05/09,16:51:32,04,08,1, 11.9,1,1, 11.765, 10681.516, 360.393, 52819.359 25/05/09,16:51:32,05,08,1, 11.9,1,1, 11.765, 10681.528, 360.388, 52819.287 25/05/09,16:51:32,06,08,1, 11.9,1,1, 11.765, 10681.526, 360.376, 52819.370 25/05/09,16:51:32,07,08,1, 11.9,1,1, 11.765, 10681.542, 360.357, 52819.251 25/05/09,16:51:32,08,08,1, 11.9,1,1, 11.765, 10681.535, 360.373, 52819.293 25/05/09,16:51:32,09,08,1, 11.9,1,1, 11.765, 10681.545, 360.380, 52819.358 25/05/09,16:51:32,10,08,1, 11.9,1,1, 11.765, 10681.499, 360.349, 52819.289 25/05/09,16:51:32,11,08,1, 11.9,1,1, 11.765, 10681.515, 360.352, 52819.290 25/05/09,16:51:32,12,08,1, 11.9,1,1, 11.765, 10681.501, 360.362, 52819.298 25/05/09,16:51:32,13,08,1, 11.9,1,1, 11.765, 10681.495, 360.347, 52819.308 25/05/09,16:51:32,14,08,1, 11.9,1,1, 11.765, 10681.511, 360.325, 52819.302 25/05/09,16:51:32,15,08,1, 11.9,1,1, 11.765, 10681.490, 360.340, 52819.212 25/05/09,16:51:32,16,08,1, 11.9,1,1, 11.765, 10681.484, 360.348, 52819.269 25/05/09,16:51:32,17,08,1, 11.9,1,1, 11.765, 10681.490, 360.316, 52819.229 25/05/09,16:51:32,18,08,1, 11.9,1,1, 11.765, 10681.470, 360.321, 52819.203 25/05/09,16:51:32,19,08,1, 11.9,1,1, 11.765, 10681.467, 360.338, 52819.206 25/05/09,16:51:33,00,08,1, 11.9,1,1, 11.766, 10681.461, 360.338, 52819.206 25/05/09,16:51:33,01,08,1, 11.9,1,1, 11.766, 10681.482, 360.296, 52819.230 25/05/09,16:51:33,02,08,1, 11.9,1,1, 11.766, 10681.459, 360.289, 52819.212 25/05/09,16:51:33,03,08,1, 11.9,1,1, 11.766, 10681.458, 360.288, 52819.285 25/05/09,16:51:33,04,08,1, 11.9,1,1, 11.766, 10681.467, 360.282, 52819.221 25/05/09,16:51:33,05,08,1, 11.9,1,1, 11.766, 10681.458, 360.301, 52819.210 25/05/09,16:51:33,06,08,1, 11.9,1,1, 11.766, 10681.470, 360.279, 52819.246 25/05/09,16:51:33,07,08,1, 11.9,1,1, 11.766, 10681.464, 360.282, 52819.245 25/05/09,16:51:33,08,08,1, 11.9,1,1, 11.766, 10681.460, 360.284, 52819.249 25/05/09,16:51:33,09,08,1, 11.9,1,1, 11.766, 10681.453, 360.245, 52819.174 25/05/09,16:51:33,10,08,1, 11.9,1,1, 11.766, 10681.462, 360.250, 52819.223 25/05/09,16:51:33,11,08,1, 11.9,1,1, 11.766, 10681.437, 360.244, 52819.174 25/05/09,16:51:33,12,08,1, 11.9,1,1, 11.766, 10681.464, 360.249, 52819.207 25/05/09,16:51:33,13,08,1, 11.9,1,1, 11.766, 10681.441, 360.261, 52819.267 25/05/09,16:51:33,14,08,1, 11.9,1,1, 11.766, 10681.420, 360.236, 52819.159 25/05/09,16:51:33,15,08,1, 11.9,1,1, 11.766, 10681.451, 360.222, 52819.229 25/05/09,16:51:33,16,08,1, 11.9,1,1, 11.766, 10681.435, 360.243, 52819.151 25/05/09,16:51:33,17,08,1, 11.9,1,1, 11.766, 10681.417, 360.244, 52819.192 25/05/09,16:51:33,18,08,1, 11.9,1,1, 11.766, 10681.413, 360.240, 52819.171 25/05/09,16:51:33,19,08,1, 11.9,1,1, 11.766, 10681.414, 360.230, 52819.178 25/05/09,16:51:34,00,08,1, 11.9,1,1, 11.765, 10681.411, 360.230, 52819.178 25/05/09,16:51:34,01,08,1, 11.9,1,1, 11.765, 10681.398, 360.209, 52819.155 25/05/09,16:51:34,02,08,1, 11.9,1,1, 11.765, 10681.397, 360.227, 52819.112 25/05/09,16:51:34,03,08,1, 11.9,1,1, 11.765, 10681.398, 360.200, 52819.146 25/05/09,16:51:34,04,08,1, 11.9,1,1, 11.765, 10681.397, 360.207, 52819.125 25/05/09,16:51:34,05,08,1, 11.9,1,1, 11.765, 10681.400, 360.215, 52819.148 25/05/09,16:51:34,06,08,1, 11.9,1,1, 11.765, 10681.374, 360.206, 52819.092 25/05/09,16:51:34,07,08,1, 11.9,1,1, 11.765, 10681.385, 360.204, 52819.130 25/05/09,16:51:34,08,08,1, 11.9,1,1, 11.765, 10681.373, 360.201, 52819.127 25/05/09,16:51:34,09,08,1, 11.9,1,1, 11.765, 10681.352, 360.191, 52819.074 25/05/09,16:51:34,10,08,1, 11.9,1,1, 11.765, 10681.346, 360.196, 52819.132 25/05/09,16:51:34,11,08,1, 11.9,1,1, 11.765, 10681.356, 360.188, 52819.120 25/05/09,16:51:34,12,08,1, 11.9,1,1, 11.765, 10681.333, 360.162, 52819.059 25/05/09,16:51:34,13,08,1, 11.9,1,1, 11.765, 10681.347, 360.154, 52819.114 25/05/09,16:51:34,14,08,1, 11.9,1,1, 11.765, 10681.333, 360.192, 52819.070 25/05/09,16:51:34,15,08,1, 11.9,1,1, 11.765, 10681.310, 360.159, 52819.106 25/05/09,16:51:34,16,08,1, 11.9,1,1, 11.765, 10681.293, 360.152, 52819.076 25/05/09,16:51:34,17,08,1, 11.9,1,1, 11.765, 10681.326, 360.140, 52819.048 25/05/09,16:51:34,18,08,1, 11.9,1,1, 11.765, 10681.306, 360.127, 52819.056 25/05/09,16:51:34,19,08,1, 11.9,1,1, 11.765, 10681.300, 360.142, 52819.030 25/05/09,16:51:35,00,08,1, 11.9,1,1, 11.768, 10681.294, 360.142, 52819.030 25/05/09,16:51:35,01,08,1, 11.9,1,1, 11.768, 10681.285, 360.138, 52819.049 25/05/09,16:51:35,02,08,1, 11.9,1,1, 11.768, 10681.294, 360.126, 52819.045 25/05/09,16:51:35,03,08,1, 11.9,1,1, 11.768, 10681.284, 360.105, 52819.030 25/05/09,16:51:35,04,08,1, 11.9,1,1, 11.768, 10681.298, 360.106, 52818.996 25/05/09,16:51:35,05,08,1, 11.9,1,1, 11.768, 10681.276, 360.118, 52819.080 25/05/09,16:51:35,06,08,1, 11.9,1,1, 11.768, 10681.287, 360.109, 52819.005 25/05/09,16:51:35,07,08,1, 11.9,1,1, 11.768, 10681.267, 360.111, 52819.011 25/05/09,16:51:35,08,08,1, 11.9,1,1, 11.768, 10681.266, 360.104, 52819.050 25/05/09,16:51:35,09,08,1, 11.9,1,1, 11.768, 10681.257, 360.110, 52819.010 25/05/09,16:51:35,10,08,1, 11.9,1,1, 11.768, 10681.251, 360.072, 52819.004 25/05/09,16:51:35,11,08,1, 11.9,1,1, 11.768, 10681.222, 360.093, 52819.015 25/05/09,16:51:35,12,08,1, 11.9,1,1, 11.768, 10681.252, 360.092, 52818.937 25/05/09,16:51:35,13,08,1, 11.9,1,1, 11.768, 10681.242, 360.079, 52818.972 25/05/09,16:51:35,14,08,1, 11.9,1,1, 11.768, 10681.239, 360.029, 52818.931 25/05/09,16:51:35,15,08,1, 11.9,1,1, 11.768, 10681.237, 360.067, 52818.939 25/05/09,16:51:35,16,08,1, 11.9,1,1, 11.768, 10681.227, 360.069, 52818.952 25/05/09,16:51:35,17,08,1, 11.9,1,1, 11.768, 10681.213, 360.062, 52818.957 25/05/09,16:51:35,18,08,1, 11.9,1,1, 11.768, 10681.205, 360.048, 52818.985 25/05/09,16:51:35,19,08,1, 11.9,1,1, 11.768, 10681.187, 360.036, 52818.955 25/05/09,16:51:36,00,08,1, 12.0,1,1, 11.764, 10681.186, 360.036, 52818.955 25/05/09,16:51:36,01,08,1, 12.0,1,1, 11.764, 10681.184, 360.043, 52818.890 25/05/09,16:51:36,02,08,1, 12.0,1,1, 11.764, 10681.190, 360.034, 52819.004 25/05/09,16:51:36,03,08,1, 12.0,1,1, 11.764, 10681.207, 360.022, 52818.922 25/05/09,16:51:36,04,08,1, 12.0,1,1, 11.764, 10681.190, 360.013, 52818.865 25/05/09,16:51:36,05,08,1, 12.0,1,1, 11.764, 10681.170, 360.002, 52818.955 25/05/09,16:51:36,06,08,1, 12.0,1,1, 11.764, 10681.141, 360.005, 52818.855 25/05/09,16:51:36,07,08,1, 12.0,1,1, 11.764, 10681.182, 360.030, 52818.930 25/05/09,16:51:36,08,08,1, 12.0,1,1, 11.764, 10681.176, 360.003, 52818.876 25/05/09,16:51:36,09,08,1, 12.0,1,1, 11.764, 10681.154, 360.010, 52818.861 25/05/09,16:51:36,10,08,1, 12.0,1,1, 11.764, 10681.151, 360.017, 52818.947 25/05/09,16:51:36,11,08,1, 12.0,1,1, 11.764, 10681.192, 359.999, 52818.962 25/05/09,16:51:36,12,08,1, 12.0,1,1, 11.764, 10681.148, 359.991, 52818.876 25/05/09,16:51:36,13,08,1, 12.0,1,1, 11.764, 10681.137, 359.989, 52818.935 25/05/09,16:51:36,14,08,1, 12.0,1,1, 11.764, 10681.128, 359.987, 52818.879 25/05/09,16:51:36,15,08,1, 12.0,1,1, 11.764, 10681.133, 359.986, 52818.851 25/05/09,16:51:36,16,08,1, 12.0,1,1, 11.764, 10681.118, 359.974, 52818.850 25/05/09,16:51:36,17,08,1, 12.0,1,1, 11.764, 10681.117, 359.962, 52818.877 25/05/09,16:51:36,18,08,1, 12.0,1,1, 11.764, 10681.133, 359.979, 52818.873 25/05/09,16:51:36,19,08,1, 12.0,1,1, 11.764, 10681.121, 359.953, 52818.851 25/05/09,16:51:37,00,08,1, 11.9,1,1, 11.763, 10681.119, 359.953, 52818.851 25/05/09,16:51:37,01,08,1, 11.9,1,1, 11.763, 10681.129, 359.969, 52818.718 25/05/09,16:51:37,02,08,1, 11.9,1,1, 11.763, 10681.123, 359.965, 52818.793 25/05/09,16:51:37,03,08,1, 11.9,1,1, 11.763, 10681.097, 359.962, 52818.785 25/05/09,16:51:37,04,08,1, 11.9,1,1, 11.763, 10681.113, 359.969, 52818.796 25/05/09,16:51:37,05,08,1, 11.9,1,1, 11.763, 10681.087, 359.974, 52818.870 25/05/09,16:51:37,06,08,1, 11.9,1,1, 11.763, 10681.112, 359.987, 52818.862 25/05/09,16:51:37,07,08,1, 11.9,1,1, 11.763, 10681.080, 359.965, 52818.827 25/05/09,16:51:37,08,08,1, 11.9,1,1, 11.763, 10681.104, 359.946, 52818.772 25/05/09,16:51:37,09,08,1, 11.9,1,1, 11.763, 10681.060, 359.956, 52818.819 25/05/09,16:51:37,10,08,1, 11.9,1,1, 11.763, 10681.059, 359.943, 52818.832 25/05/09,16:51:37,11,08,1, 11.9,1,1, 11.763, 10681.047, 359.933, 52818.828 25/05/09,16:51:37,12,08,1, 11.9,1,1, 11.763, 10681.078, 359.934, 52818.787 25/05/09,16:51:37,13,08,1, 11.9,1,1, 11.763, 10681.052, 359.916, 52818.786 25/05/09,16:51:37,14,08,1, 11.9,1,1, 11.763, 10681.050, 359.907, 52818.762 25/05/09,16:51:37,15,08,1, 11.9,1,1, 11.763, 10681.057, 359.925, 52818.750 25/05/09,16:51:37,16,08,1, 11.9,1,1, 11.763, 10681.057, 359.924, 52818.767 25/05/09,16:51:37,17,08,1, 11.9,1,1, 11.763, 10681.045, 359.907, 52818.792 25/05/09,16:51:37,18,08,1, 11.9,1,1, 11.763, 10681.035, 359.909, 52818.834 25/05/09,16:51:37,19,08,1, 11.9,1,1, 11.763, 10681.034, 359.906, 52818.741 25/05/09,16:51:38,00,08,1, 12.0,1,1, 11.765, 10681.027, 359.906, 52818.741 25/05/09,16:51:38,01,08,1, 12.0,1,1, 11.765, 10681.003, 359.904, 52818.792 25/05/09,16:51:38,02,08,1, 12.0,1,1, 11.765, 10681.018, 359.920, 52818.763 25/05/09,16:51:38,03,08,1, 12.0,1,1, 11.765, 10680.991, 359.914, 52818.746 25/05/09,16:51:38,04,08,1, 12.0,1,1, 11.765, 10680.978, 359.912, 52818.767 25/05/09,16:51:38,05,08,1, 12.0,1,1, 11.765, 10680.992, 359.889, 52818.745 25/05/09,16:51:38,06,08,1, 12.0,1,1, 11.765, 10680.990, 359.895, 52818.709 25/05/09,16:51:38,07,08,1, 12.0,1,1, 11.765, 10680.985, 359.906, 52818.691 25/05/09,16:51:38,08,08,1, 12.0,1,1, 11.765, 10680.978, 359.893, 52818.680 25/05/09,16:51:38,09,08,1, 12.0,1,1, 11.765, 10680.975, 359.885, 52818.673 25/05/09,16:51:38,10,08,1, 12.0,1,1, 11.765, 10680.969, 359.887, 52818.710 25/05/09,16:51:38,11,08,1, 12.0,1,1, 11.765, 10680.959, 359.896, 52818.739 25/05/09,16:51:38,12,08,1, 12.0,1,1, 11.765, 10680.966, 359.871, 52818.686 25/05/09,16:51:38,13,08,1, 12.0,1,1, 11.765, 10680.970, 359.870, 52818.685 25/05/09,16:51:38,14,08,1, 12.0,1,1, 11.765, 10680.971, 359.871, 52818.682 25/05/09,16:51:38,15,08,1, 12.0,1,1, 11.765, 10680.969, 359.849, 52818.663 25/05/09,16:51:38,16,08,1, 12.0,1,1, 11.765, 10680.973, 359.845, 52818.619 25/05/09,16:51:38,17,08,1, 12.0,1,1, 11.765, 10680.947, 359.844, 52818.695 25/05/09,16:51:38,18,08,1, 12.0,1,1, 11.765, 10680.909, 359.849, 52818.671 25/05/09,16:51:38,19,08,1, 12.0,1,1, 11.765, 10680.920, 359.837, 52818.646 25/05/09,16:51:39,00,08,1, 11.9,1,1, 11.764, 10680.919, 359.837, 52818.646 25/05/09,16:51:39,01,08,1, 11.9,1,1, 11.764, 10680.928, 359.839, 52818.617 25/05/09,16:51:39,02,08,1, 11.9,1,1, 11.764, 10680.925, 359.827, 52818.608 25/05/09,16:51:39,03,08,1, 11.9,1,1, 11.764, 10680.931, 359.851, 52818.643 25/05/09,16:51:39,04,08,1, 11.9,1,1, 11.764, 10680.956, 359.813, 52818.628 25/05/09,16:51:39,05,08,1, 11.9,1,1, 11.764, 10680.911, 359.800, 52818.597 25/05/09,16:51:39,06,08,1, 11.9,1,1, 11.764, 10680.919, 359.812, 52818.595 25/05/09,16:51:39,07,08,1, 11.9,1,1, 11.764, 10680.903, 359.817, 52818.667 25/05/09,16:51:39,08,08,1, 11.9,1,1, 11.764, 10680.889, 359.807, 52818.569 25/05/09,16:51:39,09,08,1, 11.9,1,1, 11.764, 10680.886, 359.829, 52818.624 25/05/09,16:51:39,10,08,1, 11.9,1,1, 11.764, 10680.886, 359.810, 52818.604 25/05/09,16:51:39,11,08,1, 11.9,1,1, 11.764, 10680.888, 359.788, 52818.573 25/05/09,16:51:39,12,08,1, 11.9,1,1, 11.764, 10680.881, 359.772, 52818.587 25/05/09,16:51:39,13,08,1, 11.9,1,1, 11.764, 10680.859, 359.800, 52818.461 25/05/09,16:51:39,14,08,1, 11.9,1,1, 11.764, 10680.866, 359.794, 52818.602 25/05/09,16:51:39,15,08,1, 11.9,1,1, 11.764, 10680.883, 359.775, 52818.577 25/05/09,16:51:39,16,08,1, 11.9,1,1, 11.764, 10680.861, 359.756, 52818.606 25/05/09,16:51:39,17,08,1, 11.9,1,1, 11.764, 10680.877, 359.760, 52818.551 25/05/09,16:51:39,18,08,1, 11.9,1,1, 11.764, 10680.863, 359.760, 52818.566 25/05/09,16:51:39,19,08,1, 11.9,1,1, 11.764, 10680.818, 359.780, 52818.645 25/05/09,16:51:40,00,08,1, 11.9,1,1, 11.764, 10680.810, 359.780, 52818.645 25/05/09,16:51:40,01,08,1, 11.9,1,1, 11.764, 10680.841, 359.775, 52818.618 25/05/09,16:51:40,02,08,1, 11.9,1,1, 11.764, 10680.851, 359.738, 52818.535 25/05/09,16:51:40,03,08,1, 11.9,1,1, 11.764, 10680.820, 359.738, 52818.522 25/05/09,16:51:40,04,08,1, 11.9,1,1, 11.764, 10680.857, 359.761, 52818.548 25/05/09,16:51:40,05,08,1, 11.9,1,1, 11.764, 10680.850, 359.759, 52818.531 25/05/09,16:51:40,06,08,1, 11.9,1,1, 11.764, 10680.803, 359.744, 52818.563 25/05/09,16:51:40,07,08,1, 11.9,1,1, 11.764, 10680.843, 359.728, 52818.548 25/05/09,16:51:40,08,08,1, 11.9,1,1, 11.764, 10680.801, 359.739, 52818.556 25/05/09,16:51:40,09,08,1, 11.9,1,1, 11.764, 10680.795, 359.721, 52818.528 25/05/09,16:51:40,10,08,1, 11.9,1,1, 11.764, 10680.785, 359.730, 52818.557 25/05/09,16:51:40,11,08,1, 11.9,1,1, 11.764, 10680.776, 359.729, 52818.551 25/05/09,16:51:40,12,08,1, 11.9,1,1, 11.764, 10680.780, 359.737, 52818.544 25/05/09,16:51:40,13,08,1, 11.9,1,1, 11.764, 10680.774, 359.703, 52818.523 25/05/09,16:51:40,14,08,1, 11.9,1,1, 11.764, 10680.784, 359.708, 52818.495 25/05/09,16:51:40,15,08,1, 11.9,1,1, 11.764, 10680.781, 359.710, 52818.461 25/05/09,16:51:40,16,08,1, 11.9,1,1, 11.764, 10680.785, 359.712, 52818.442 25/05/09,16:51:40,17,08,1, 11.9,1,1, 11.764, 10680.807, 359.688, 52818.502 25/05/09,16:51:40,18,08,1, 11.9,1,1, 11.764, 10680.776, 359.700, 52818.470 25/05/09,16:51:40,19,08,1, 11.9,1,1, 11.764, 10680.788, 359.718, 52818.498 25/05/09,16:51:41,00,09,1, 11.9,1,1, 11.762, 10680.785, 359.718, 52818.498 25/05/09,16:51:41,01,09,1, 11.9,1,1, 11.762, 10680.757, 359.676, 52818.532 25/05/09,16:51:41,02,09,1, 11.9,1,1, 11.762, 10680.760, 359.677, 52818.484 25/05/09,16:51:41,03,09,1, 11.9,1,1, 11.762, 10680.751, 359.674, 52818.446 25/05/09,16:51:41,04,09,1, 11.9,1,1, 11.762, 10680.746, 359.690, 52818.465 25/05/09,16:51:41,05,09,1, 11.9,1,1, 11.762, 10680.735, 359.690, 52818.485 25/05/09,16:51:41,06,09,1, 11.9,1,1, 11.762, 10680.727, 359.665, 52818.449 25/05/09,16:51:41,07,09,1, 11.9,1,1, 11.762, 10680.736, 359.665, 52818.440 25/05/09,16:51:41,08,09,1, 11.9,1,1, 11.762, 10680.738, 359.650, 52818.414 25/05/09,16:51:41,09,09,1, 11.9,1,1, 11.762, 10680.743, 359.667, 52818.401 25/05/09,16:51:41,10,09,1, 11.9,1,1, 11.762, 10680.740, 359.667, 52818.445 25/05/09,16:51:41,11,09,1, 11.9,1,1, 11.762, 10680.703, 359.647, 52818.442 25/05/09,16:51:41,12,09,1, 11.9,1,1, 11.762, 10680.735, 359.680, 52818.443 25/05/09,16:51:41,13,09,1, 11.9,1,1, 11.762, 10680.706, 359.645, 52818.442 25/05/09,16:51:41,14,09,1, 11.9,1,1, 11.762, 10680.689, 359.655, 52818.427 25/05/09,16:51:41,15,09,1, 11.9,1,1, 11.762, 10680.700, 359.660, 52818.392 25/05/09,16:51:41,16,09,1, 11.9,1,1, 11.762, 10680.703, 359.665, 52818.408 25/05/09,16:51:41,17,09,1, 11.9,1,1, 11.762, 10680.705, 359.630, 52818.428 25/05/09,16:51:41,18,09,1, 11.9,1,1, 11.762, 10680.679, 359.649, 52818.476 25/05/09,16:51:41,19,09,1, 11.9,1,1, 11.762, 10680.697, 359.640, 52818.425 25/05/09,16:51:42,00,08,1, 11.9,1,1, 11.765, 10680.693, 359.640, 52818.425 25/05/09,16:51:42,01,08,1, 11.9,1,1, 11.765, 10680.663, 359.640, 52818.360 25/05/09,16:51:42,02,08,1, 11.9,1,1, 11.765, 10680.687, 359.642, 52818.379 25/05/09,16:51:42,03,08,1, 11.9,1,1, 11.765, 10680.672, 359.612, 52818.397 25/05/09,16:51:42,04,08,1, 11.9,1,1, 11.765, 10680.662, 359.602, 52818.392 25/05/09,16:51:42,05,08,1, 11.9,1,1, 11.765, 10680.663, 359.614, 52818.349 25/05/09,16:51:42,06,08,1, 11.9,1,1, 11.765, 10680.654, 359.610, 52818.436 25/05/09,16:51:42,07,08,1, 11.9,1,1, 11.765, 10680.670, 359.607, 52818.346 25/05/09,16:51:42,08,08,1, 11.9,1,1, 11.765, 10680.639, 359.622, 52818.330 25/05/09,16:51:42,09,08,1, 11.9,1,1, 11.765, 10680.637, 359.605, 52818.357 25/05/09,16:51:42,10,08,1, 11.9,1,1, 11.765, 10680.656, 359.609, 52818.312 25/05/09,16:51:42,11,08,1, 11.9,1,1, 11.765, 10680.615, 359.589, 52818.366 25/05/09,16:51:42,12,08,1, 11.9,1,1, 11.765, 10680.643, 359.588, 52818.315 25/05/09,16:51:42,13,08,1, 11.9,1,1, 11.765, 10680.639, 359.576, 52818.354 25/05/09,16:51:42,14,08,1, 11.9,1,1, 11.765, 10680.643, 359.566, 52818.310 25/05/09,16:51:42,15,08,1, 11.9,1,1, 11.765, 10680.599, 359.582, 52818.261 25/05/09,16:51:42,16,08,1, 11.9,1,1, 11.765, 10680.643, 359.581, 52818.251 25/05/09,16:51:42,17,08,1, 11.9,1,1, 11.765, 10680.628, 359.562, 52818.255 25/05/09,16:51:42,18,08,1, 11.9,1,1, 11.765, 10680.605, 359.584, 52818.272 25/05/09,16:51:42,19,08,1, 11.9,1,1, 11.765, 10680.620, 359.564, 52818.339 25/05/09,16:51:43,00,07,1, 11.9,1,1, 11.766, 10680.618, 359.564, 52818.339 25/05/09,16:51:43,01,07,1, 11.9,1,1, 11.766, 10680.586, 359.550, 52818.255 25/05/09,16:51:43,02,07,1, 11.9,1,1, 11.766, 10680.610, 359.552, 52818.314 25/05/09,16:51:43,03,07,1, 11.9,1,1, 11.766, 10680.586, 359.555, 52818.324 25/05/09,16:51:43,04,07,1, 11.9,1,1, 11.766, 10680.588, 359.551, 52818.275 25/05/09,16:51:43,05,07,1, 11.9,1,1, 11.766, 10680.582, 359.539, 52818.287 25/05/09,16:51:43,06,07,1, 11.9,1,1, 11.766, 10680.576, 359.536, 52818.313 25/05/09,16:51:43,07,07,1, 11.9,1,1, 11.766, 10680.578, 359.535, 52818.238 25/05/09,16:51:43,08,07,1, 11.9,1,1, 11.766, 10680.567, 359.532, 52818.253 25/05/09,16:51:43,09,07,1, 11.9,1,1, 11.766, 10680.567, 359.541, 52818.290 25/05/09,16:51:43,10,07,1, 11.9,1,1, 11.766, 10680.562, 359.523, 52818.222 25/05/09,16:51:43,11,07,1, 11.9,1,1, 11.766, 10680.515, 359.528, 52818.218 25/05/09,16:51:43,12,07,1, 11.9,1,1, 11.766, 10680.546, 359.515, 52818.212 25/05/09,16:51:43,13,07,1, 11.9,1,1, 11.766, 10680.553, 359.506, 52818.233 25/05/09,16:51:43,14,07,1, 11.9,1,1, 11.766, 10680.539, 359.510, 52818.204 25/05/09,16:51:43,15,07,1, 11.9,1,1, 11.766, 10680.537, 359.515, 52818.204 25/05/09,16:51:43,16,07,1, 11.9,1,1, 11.766, 10680.544, 359.516, 52818.154 25/05/09,16:51:43,17,07,1, 11.9,1,1, 11.766, 10680.514, 359.497, 52818.174 25/05/09,16:51:43,18,07,1, 11.9,1,1, 11.766, 10680.504, 359.545, 52818.270 25/05/09,16:51:43,19,07,1, 11.9,1,1, 11.766, 10680.494, 359.503, 52818.235 25/05/09,16:51:44,00,09,1, 11.9,1,1, 11.765, 10680.493, 359.503, 52818.235 25/05/09,16:51:44,01,09,1, 11.9,1,1, 11.765, 10680.519, 359.483, 52818.152 25/05/09,16:51:44,02,09,1, 11.9,1,1, 11.765, 10680.484, 359.488, 52818.126 25/05/09,16:51:44,03,09,1, 11.9,1,1, 11.765, 10680.510, 359.465, 52818.076 25/05/09,16:51:44,04,09,1, 11.9,1,1, 11.765, 10680.518, 359.485, 52818.170 25/05/09,16:51:44,05,09,1, 11.9,1,1, 11.765, 10680.479, 359.494, 52818.100 25/05/09,16:51:44,06,09,1, 11.9,1,1, 11.765, 10680.479, 359.487, 52818.127 25/05/09,16:51:44,07,09,1, 11.9,1,1, 11.765, 10680.458, 359.461, 52818.148 25/05/09,16:51:44,08,09,1, 11.9,1,1, 11.765, 10680.471, 359.491, 52818.182 25/05/09,16:51:44,09,09,1, 11.9,1,1, 11.765, 10680.446, 359.443, 52818.115 25/05/09,16:51:44,10,09,1, 11.9,1,1, 11.765, 10680.444, 359.465, 52818.080 25/05/09,16:51:44,11,09,1, 11.9,1,1, 11.765, 10680.450, 359.463, 52818.119 25/05/09,16:51:44,12,09,1, 11.9,1,1, 11.765, 10680.420, 359.454, 52818.069 25/05/09,16:51:44,13,09,1, 11.9,1,1, 11.765, 10680.451, 359.448, 52818.085 25/05/09,16:51:44,14,09,1, 11.9,1,1, 11.765, 10680.444, 359.446, 52818.102 25/05/09,16:51:44,15,09,1, 11.9,1,1, 11.765, 10680.443, 359.415, 52818.042 25/05/09,16:51:44,16,09,1, 11.9,1,1, 11.765, 10680.446, 359.454, 52818.148 25/05/09,16:51:44,17,09,1, 11.9,1,1, 11.765, 10680.423, 359.429, 52818.101 25/05/09,16:51:44,18,09,1, 11.9,1,1, 11.765, 10680.421, 359.435, 52818.129 25/05/09,16:51:44,19,09,1, 11.9,1,1, 11.765, 10680.407, 359.414, 52818.139 25/05/09,16:51:45,00,07,1, 12.0,1,1, 11.765, 10680.401, 359.414, 52818.139 25/05/09,16:51:45,01,07,1, 12.0,1,1, 11.765, 10680.400, 359.438, 52818.050 25/05/09,16:51:45,02,07,1, 12.0,1,1, 11.765, 10680.397, 359.412, 52818.016 25/05/09,16:51:45,03,07,1, 12.0,1,1, 11.765, 10680.421, 359.407, 52818.062 25/05/09,16:51:45,04,07,1, 12.0,1,1, 11.765, 10680.371, 359.412, 52818.135 25/05/09,16:51:45,05,07,1, 12.0,1,1, 11.765, 10680.396, 359.397, 52818.007 25/05/09,16:51:45,06,07,1, 12.0,1,1, 11.765, 10680.412, 359.416, 52818.004 25/05/09,16:51:45,07,07,1, 12.0,1,1, 11.765, 10680.397, 359.418, 52818.032 25/05/09,16:51:45,08,07,1, 12.0,1,1, 11.765, 10680.378, 359.411, 52818.022 25/05/09,16:51:45,09,07,1, 12.0,1,1, 11.765, 10680.367, 359.397, 52818.005 25/05/09,16:51:45,10,07,1, 12.0,1,1, 11.765, 10680.364, 359.409, 52818.084 25/05/09,16:51:45,11,07,1, 12.0,1,1, 11.765, 10680.356, 359.405, 52818.067 25/05/09,16:51:45,12,07,1, 12.0,1,1, 11.765, 10680.374, 359.366, 52818.041 25/05/09,16:51:45,13,07,1, 12.0,1,1, 11.765, 10680.355, 359.395, 52818.015 25/05/09,16:51:45,14,07,1, 12.0,1,1, 11.765, 10680.373, 359.386, 52818.018 25/05/09,16:51:45,15,07,1, 12.0,1,1, 11.765, 10680.358, 359.359, 52818.015 25/05/09,16:51:45,16,07,1, 12.0,1,1, 11.765, 10680.366, 359.376, 52817.994 25/05/09,16:51:45,17,07,1, 12.0,1,1, 11.765, 10680.363, 359.360, 52817.983 25/05/09,16:51:45,18,07,1, 12.0,1,1, 11.765, 10680.367, 359.377, 52817.987 25/05/09,16:51:45,19,07,1, 12.0,1,1, 11.765, 10680.378, 359.359, 52817.954 25/05/09,16:51:46,00,07,1, 11.9,1,1, 11.763, 10680.376, 359.359, 52817.954 25/05/09,16:51:46,01,07,1, 11.9,1,1, 11.763, 10680.358, 359.359, 52817.973 25/05/09,16:51:46,02,07,1, 11.9,1,1, 11.763, 10680.346, 359.366, 52817.959 25/05/09,16:51:46,03,07,1, 11.9,1,1, 11.763, 10680.332, 359.337, 52817.954 25/05/09,16:51:46,04,07,1, 11.9,1,1, 11.763, 10680.345, 359.350, 52818.020 25/05/09,16:51:46,05,07,1, 11.9,1,1, 11.763, 10680.320, 359.309, 52817.961 25/05/09,16:51:46,06,07,1, 11.9,1,1, 11.763, 10680.297, 359.323, 52818.006 25/05/09,16:51:46,07,07,1, 11.9,1,1, 11.763, 10680.333, 359.316, 52817.977 25/05/09,16:51:46,08,07,1, 11.9,1,1, 11.763, 10680.322, 359.312, 52817.974 25/05/09,16:51:46,09,07,1, 11.9,1,1, 11.763, 10680.329, 359.321, 52818.009 25/05/09,16:51:46,10,07,1, 11.9,1,1, 11.763, 10680.310, 359.271, 52817.988 25/05/09,16:51:46,11,07,1, 11.9,1,1, 11.763, 10680.299, 359.306, 52817.996 25/05/09,16:51:46,12,07,1, 11.9,1,1, 11.763, 10680.300, 359.305, 52817.911 25/05/09,16:51:46,13,07,1, 11.9,1,1, 11.763, 10680.309, 359.287, 52817.981 25/05/09,16:51:46,14,07,1, 11.9,1,1, 11.763, 10680.303, 359.296, 52817.958 25/05/09,16:51:46,15,07,1, 11.9,1,1, 11.763, 10680.314, 359.290, 52817.918 25/05/09,16:51:46,16,07,1, 11.9,1,1, 11.763, 10680.269, 359.295, 52817.913 25/05/09,16:51:46,17,07,1, 11.9,1,1, 11.763, 10680.299, 359.280, 52817.923 25/05/09,16:51:46,18,07,1, 11.9,1,1, 11.763, 10680.281, 359.285, 52817.861 25/05/09,16:51:46,19,07,1, 11.9,1,1, 11.763, 10680.307, 359.271, 52817.832 25/05/09,16:51:47,00,08,1, 12.0,1,1, 11.766, 10680.301, 359.271, 52817.832 25/05/09,16:51:47,01,08,1, 12.0,1,1, 11.766, 10680.274, 359.270, 52817.952 25/05/09,16:51:47,02,08,1, 12.0,1,1, 11.766, 10680.259, 359.282, 52817.840 25/05/09,16:51:47,03,08,1, 12.0,1,1, 11.766, 10680.276, 359.277, 52817.869 25/05/09,16:51:47,04,08,1, 12.0,1,1, 11.766, 10680.263, 359.258, 52817.869 25/05/09,16:51:47,05,08,1, 12.0,1,1, 11.766, 10680.265, 359.277, 52817.874 25/05/09,16:51:47,06,08,1, 12.0,1,1, 11.766, 10680.256, 359.259, 52817.853 25/05/09,16:51:47,07,08,1, 12.0,1,1, 11.766, 10680.254, 359.253, 52817.851 25/05/09,16:51:47,08,08,1, 12.0,1,1, 11.766, 10680.255, 359.243, 52817.892 25/05/09,16:51:47,09,08,1, 12.0,1,1, 11.766, 10680.220, 359.238, 52817.897 25/05/09,16:51:47,10,08,1, 12.0,1,1, 11.766, 10680.244, 359.232, 52817.811 25/05/09,16:51:47,11,08,1, 12.0,1,1, 11.766, 10680.230, 359.221, 52817.821 25/05/09,16:51:47,12,08,1, 12.0,1,1, 11.766, 10680.216, 359.229, 52817.873 25/05/09,16:51:47,13,08,1, 12.0,1,1, 11.766, 10680.208, 359.204, 52817.820 25/05/09,16:51:47,14,08,1, 12.0,1,1, 11.766, 10680.223, 359.200, 52817.783 25/05/09,16:51:47,15,08,1, 12.0,1,1, 11.766, 10680.224, 359.193, 52817.728 25/05/09,16:51:47,16,08,1, 12.0,1,1, 11.766, 10680.215, 359.185, 52817.768 25/05/09,16:51:47,17,08,1, 12.0,1,1, 11.766, 10680.233, 359.182, 52817.796 25/05/09,16:51:47,18,08,1, 12.0,1,1, 11.766, 10680.218, 359.200, 52817.824 25/05/09,16:51:47,19,08,1, 12.0,1,1, 11.766, 10680.177, 359.197, 52817.790 25/05/09,16:51:48,00,08,1, 11.9,1,1, 11.766, 10680.176, 359.197, 52817.790 25/05/09,16:51:48,01,08,1, 11.9,1,1, 11.766, 10680.204, 359.183, 52817.733 25/05/09,16:51:48,02,08,1, 11.9,1,1, 11.766, 10680.187, 359.176, 52817.725 25/05/09,16:51:48,03,08,1, 11.9,1,1, 11.766, 10680.181, 359.158, 52817.762 25/05/09,16:51:48,04,08,1, 11.9,1,1, 11.766, 10680.177, 359.153, 52817.754 25/05/09,16:51:48,05,08,1, 11.9,1,1, 11.766, 10680.185, 359.167, 52817.799 25/05/09,16:51:48,06,08,1, 11.9,1,1, 11.766, 10680.199, 359.145, 52817.744 25/05/09,16:51:48,07,08,1, 11.9,1,1, 11.766, 10680.183, 359.155, 52817.696 25/05/09,16:51:48,08,08,1, 11.9,1,1, 11.766, 10680.166, 359.145, 52817.798 25/05/09,16:51:48,09,08,1, 11.9,1,1, 11.766, 10680.166, 359.141, 52817.711 25/05/09,16:51:48,10,08,1, 11.9,1,1, 11.766, 10680.161, 359.163, 52817.792 25/05/09,16:51:48,11,08,1, 11.9,1,1, 11.766, 10680.157, 359.137, 52817.706 25/05/09,16:51:48,12,08,1, 11.9,1,1, 11.766, 10680.146, 359.136, 52817.771 25/05/09,16:51:48,13,08,1, 11.9,1,1, 11.766, 10680.168, 359.140, 52817.736 25/05/09,16:51:48,14,08,1, 11.9,1,1, 11.766, 10680.151, 359.097, 52817.722 25/05/09,16:51:48,15,08,1, 11.9,1,1, 11.766, 10680.125, 359.128, 52817.681 25/05/09,16:51:48,16,08,1, 11.9,1,1, 11.766, 10680.139, 359.118, 52817.648 25/05/09,16:51:48,17,08,1, 11.9,1,1, 11.766, 10680.096, 359.103, 52817.742 25/05/09,16:51:48,18,08,1, 11.9,1,1, 11.766, 10680.130, 359.094, 52817.786 25/05/09,16:51:48,19,08,1, 11.9,1,1, 11.766, 10680.156, 359.081, 52817.683 25/05/09,16:51:49,00,08,1, 12.0,1,1, 11.764, 10680.151, 359.081, 52817.683 25/05/09,16:51:49,01,08,1, 12.0,1,1, 11.764, 10680.128, 359.091, 52817.640 25/05/09,16:51:49,02,08,1, 12.0,1,1, 11.764, 10680.119, 359.073, 52817.677 25/05/09,16:51:49,03,08,1, 12.0,1,1, 11.764, 10680.125, 359.073, 52817.655 25/05/09,16:51:49,04,08,1, 12.0,1,1, 11.764, 10680.101, 359.081, 52817.596 25/05/09,16:51:49,05,08,1, 12.0,1,1, 11.764, 10680.098, 359.066, 52817.632 25/05/09,16:51:49,06,08,1, 12.0,1,1, 11.764, 10680.106, 359.059, 52817.638 25/05/09,16:51:49,07,08,1, 12.0,1,1, 11.764, 10680.096, 359.068, 52817.636 25/05/09,16:51:49,08,08,1, 12.0,1,1, 11.764, 10680.066, 359.071, 52817.665 25/05/09,16:51:49,09,08,1, 12.0,1,1, 11.764, 10680.095, 359.048, 52817.617 25/05/09,16:51:49,10,08,1, 12.0,1,1, 11.764, 10680.086, 359.031, 52817.623 25/05/09,16:51:49,11,08,1, 12.0,1,1, 11.764, 10680.072, 359.040, 52817.628 25/05/09,16:51:49,12,08,1, 12.0,1,1, 11.764, 10680.075, 359.017, 52817.628 25/05/09,16:51:49,13,08,1, 12.0,1,1, 11.764, 10680.049, 359.040, 52817.589 25/05/09,16:51:49,14,08,1, 12.0,1,1, 11.764, 10680.042, 359.029, 52817.617 25/05/09,16:51:49,15,08,1, 12.0,1,1, 11.764, 10680.059, 359.007, 52817.579 25/05/09,16:51:49,16,08,1, 12.0,1,1, 11.764, 10680.058, 359.014, 52817.579 25/05/09,16:51:49,17,08,1, 12.0,1,1, 11.764, 10680.030, 359.032, 52817.607 25/05/09,16:51:49,18,08,1, 12.0,1,1, 11.764, 10680.036, 359.005, 52817.610 25/05/09,16:51:49,19,08,1, 12.0,1,1, 11.764, 10680.042, 358.985, 52817.588 25/05/09,16:51:50,00,08,1, 11.9,1,1, 11.764, 10680.034, 358.985, 52817.588 25/05/09,16:51:50,01,08,1, 11.9,1,1, 11.764, 10680.014, 359.003, 52817.638 25/05/09,16:51:50,02,08,1, 11.9,1,1, 11.764, 10680.008, 359.011, 52817.619 25/05/09,16:51:50,03,08,1, 11.9,1,1, 11.764, 10680.021, 359.013, 52817.580 25/05/09,16:51:50,04,08,1, 11.9,1,1, 11.764, 10680.031, 358.975, 52817.583 25/05/09,16:51:50,05,08,1, 11.9,1,1, 11.764, 10679.991, 358.981, 52817.480 25/05/09,16:51:50,06,08,1, 11.9,1,1, 11.764, 10680.003, 358.997, 52817.559 25/05/09,16:51:50,07,08,1, 11.9,1,1, 11.764, 10680.018, 358.981, 52817.567 25/05/09,16:51:50,08,08,1, 11.9,1,1, 11.764, 10679.991, 358.969, 52817.535 25/05/09,16:51:50,09,08,1, 11.9,1,1, 11.764, 10679.968, 358.964, 52817.538 25/05/09,16:51:50,10,08,1, 11.9,1,1, 11.764, 10679.973, 358.993, 52817.571 25/05/09,16:51:50,11,08,1, 11.9,1,1, 11.764, 10679.984, 358.966, 52817.543 25/05/09,16:51:50,12,08,1, 11.9,1,1, 11.764, 10679.991, 358.964, 52817.562 25/05/09,16:51:50,13,08,1, 11.9,1,1, 11.764, 10679.988, 358.951, 52817.493 25/05/09,16:51:50,14,08,1, 11.9,1,1, 11.764, 10679.981, 358.951, 52817.503 25/05/09,16:51:50,15,08,1, 11.9,1,1, 11.764, 10679.965, 358.955, 52817.487 25/05/09,16:51:50,16,08,1, 11.9,1,1, 11.764, 10679.963, 358.952, 52817.548 25/05/09,16:51:50,17,08,1, 11.9,1,1, 11.764, 10679.961, 358.962, 52817.483 25/05/09,16:51:50,18,08,1, 11.9,1,1, 11.764, 10679.960, 358.930, 52817.429 25/05/09,16:51:50,19,08,1, 11.9,1,1, 11.764, 10679.950, 358.922, 52817.449 25/05/09,16:51:51,00,08,1, 11.8,1,1, 11.762, 10679.942, 358.922, 52817.449 25/05/09,16:51:51,01,08,1, 11.8,1,1, 11.762, 10679.935, 358.931, 52817.459 25/05/09,16:51:51,02,08,1, 11.8,1,1, 11.762, 10679.927, 358.903, 52817.428 25/05/09,16:51:51,03,08,1, 11.8,1,1, 11.762, 10679.964, 358.912, 52817.467 25/05/09,16:51:51,04,08,1, 11.8,1,1, 11.762, 10679.936, 358.933, 52817.444 25/05/09,16:51:51,05,08,1, 11.8,1,1, 11.762, 10679.932, 358.923, 52817.518 25/05/09,16:51:51,06,08,1, 11.8,1,1, 11.762, 10679.918, 358.900, 52817.431 25/05/09,16:51:51,07,08,1, 11.8,1,1, 11.762, 10679.925, 358.919, 52817.487 25/05/09,16:51:51,08,08,1, 11.8,1,1, 11.762, 10679.953, 358.939, 52817.444 25/05/09,16:51:51,09,08,1, 11.8,1,1, 11.762, 10679.918, 358.916, 52817.468 25/05/09,16:51:51,10,08,1, 11.8,1,1, 11.762, 10679.903, 358.927, 52817.445 25/05/09,16:51:51,11,08,1, 11.8,1,1, 11.762, 10679.904, 358.890, 52817.458 25/05/09,16:51:51,12,08,1, 11.8,1,1, 11.762, 10679.903, 358.874, 52817.459 25/05/09,16:51:51,13,08,1, 11.8,1,1, 11.762, 10679.917, 358.902, 52817.382 25/05/09,16:51:51,14,08,1, 11.8,1,1, 11.762, 10679.920, 358.890, 52817.407 25/05/09,16:51:51,15,08,1, 11.8,1,1, 11.762, 10679.893, 358.868, 52817.435 25/05/09,16:51:51,16,08,1, 11.8,1,1, 11.762, 10679.908, 358.860, 52817.399 25/05/09,16:51:51,17,08,1, 11.8,1,1, 11.762, 10679.853, 358.896, 52817.388 25/05/09,16:51:51,18,08,1, 11.8,1,1, 11.762, 10679.885, 358.874, 52817.315 25/05/09,16:51:51,19,08,1, 11.8,1,1, 11.762, 10679.873, 358.868, 52817.344 25/05/09,16:51:52,00,08,1, 11.9,1,1, 11.762, 10679.867, 358.868, 52817.344 25/05/09,16:51:52,01,08,1, 11.9,1,1, 11.762, 10679.854, 358.847, 52817.271 25/05/09,16:51:52,02,08,1, 11.9,1,1, 11.762, 10679.871, 358.860, 52817.351 25/05/09,16:51:52,03,08,1, 11.9,1,1, 11.762, 10679.844, 358.841, 52817.370 25/05/09,16:51:52,04,08,1, 11.9,1,1, 11.762, 10679.842, 358.862, 52817.366 25/05/09,16:51:52,05,08,1, 11.9,1,1, 11.762, 10679.860, 358.841, 52817.335 25/05/09,16:51:52,06,08,1, 11.9,1,1, 11.762, 10679.833, 358.843, 52817.328 25/05/09,16:51:52,07,08,1, 11.9,1,1, 11.762, 10679.848, 358.842, 52817.312 25/05/09,16:51:52,08,08,1, 11.9,1,1, 11.762, 10679.834, 358.832, 52817.351 25/05/09,16:51:52,09,08,1, 11.9,1,1, 11.762, 10679.831, 358.810, 52817.293 25/05/09,16:51:52,10,08,1, 11.9,1,1, 11.762, 10679.836, 358.834, 52817.250 25/05/09,16:51:52,11,08,1, 11.9,1,1, 11.762, 10679.828, 358.809, 52817.269 25/05/09,16:51:52,12,08,1, 11.9,1,1, 11.762, 10679.827, 358.819, 52817.266 25/05/09,16:51:52,13,08,1, 11.9,1,1, 11.762, 10679.814, 358.807, 52817.258 25/05/09,16:51:52,14,08,1, 11.9,1,1, 11.762, 10679.807, 358.833, 52817.404 25/05/09,16:51:52,15,08,1, 11.9,1,1, 11.762, 10679.821, 358.834, 52817.342 25/05/09,16:51:52,16,08,1, 11.9,1,1, 11.762, 10679.792, 358.797, 52817.281 25/05/09,16:51:52,17,08,1, 11.9,1,1, 11.762, 10679.818, 358.817, 52817.303 25/05/09,16:51:52,18,08,1, 11.9,1,1, 11.762, 10679.784, 358.792, 52817.249 25/05/09,16:51:52,19,08,1, 11.9,1,1, 11.762, 10679.823, 358.805, 52817.298 25/05/09,16:51:53,00,08,1, 11.9,1,1, 11.761, 10679.817, 358.805, 52817.298 25/05/09,16:51:53,01,08,1, 11.9,1,1, 11.761, 10679.796, 358.781, 52817.237 25/05/09,16:51:53,02,08,1, 11.9,1,1, 11.761, 10679.809, 358.780, 52817.280 25/05/09,16:51:53,03,08,1, 11.9,1,1, 11.761, 10679.795, 358.766, 52817.260 25/05/09,16:51:53,04,08,1, 11.9,1,1, 11.761, 10679.785, 358.742, 52817.281 25/05/09,16:51:53,05,08,1, 11.9,1,1, 11.761, 10679.777, 358.758, 52817.252 25/05/09,16:51:53,06,08,1, 11.9,1,1, 11.761, 10679.788, 358.765, 52817.260 25/05/09,16:51:53,07,08,1, 11.9,1,1, 11.761, 10679.773, 358.769, 52817.201 25/05/09,16:51:53,08,08,1, 11.9,1,1, 11.761, 10679.766, 358.766, 52817.192 25/05/09,16:51:53,09,08,1, 11.9,1,1, 11.761, 10679.775, 358.787, 52817.274 25/05/09,16:51:53,10,08,1, 11.9,1,1, 11.761, 10679.760, 358.754, 52817.180 25/05/09,16:51:53,11,08,1, 11.9,1,1, 11.761, 10679.749, 358.737, 52817.167 25/05/09,16:51:53,12,08,1, 11.9,1,1, 11.761, 10679.748, 358.775, 52817.212 25/05/09,16:51:53,13,08,1, 11.9,1,1, 11.761, 10679.749, 358.754, 52817.184 25/05/09,16:51:53,14,08,1, 11.9,1,1, 11.761, 10679.749, 358.748, 52817.210 25/05/09,16:51:53,15,08,1, 11.9,1,1, 11.761, 10679.770, 358.759, 52817.246 25/05/09,16:51:53,16,08,1, 11.9,1,1, 11.761, 10679.760, 358.735, 52817.236 25/05/09,16:51:53,17,08,1, 11.9,1,1, 11.761, 10679.748, 358.743, 52817.176 25/05/09,16:51:53,18,08,1, 11.9,1,1, 11.761, 10679.741, 358.743, 52817.204 25/05/09,16:51:53,19,08,1, 11.9,1,1, 11.761, 10679.756, 358.743, 52817.179 25/05/09,16:51:54,00,09,1, 11.9,1,1, 11.767, 10679.750, 358.743, 52817.179 25/05/09,16:51:54,01,09,1, 11.9,1,1, 11.767, 10679.752, 358.741, 52817.187 25/05/09,16:51:54,02,09,1, 11.9,1,1, 11.767, 10679.727, 358.716, 52817.175 25/05/09,16:51:54,03,09,1, 11.9,1,1, 11.767, 10679.709, 358.737, 52817.375 25/05/09,16:51:54,04,09,1, 11.9,1,1, 11.767, 10679.663, 358.741, 52817.173 25/05/09,16:51:54,05,09,1, 11.9,1,1, 11.767, 10679.774, 358.691, 52817.103 25/05/09,16:51:54,06,09,1, 11.9,1,1, 11.767, 10679.702, 358.709, 52817.058 25/05/09,16:51:54,07,09,1, 11.9,1,1, 11.767, 10679.702, 358.697, 52817.081 25/05/09,16:51:54,08,09,1, 11.9,1,1, 11.767, 10679.705, 358.703, 52817.095 25/05/09,16:51:54,09,09,1, 11.9,1,1, 11.767, 10679.715, 358.701, 52817.108 25/05/09,16:51:54,10,09,1, 11.9,1,1, 11.767, 10679.737, 358.674, 52817.164 25/05/09,16:51:54,11,09,1, 11.9,1,1, 11.767, 10679.685, 358.690, 52817.135 25/05/09,16:51:54,12,09,1, 11.9,1,1, 11.767, 10679.713, 358.679, 52817.083 25/05/09,16:51:54,13,09,1, 11.9,1,1, 11.767, 10679.704, 358.674, 52817.043 25/05/09,16:51:54,14,09,1, 11.9,1,1, 11.767, 10679.693, 358.678, 52817.028 25/05/09,16:51:54,15,09,1, 11.9,1,1, 11.767, 10679.681, 358.683, 52817.045 25/05/09,16:51:54,16,09,1, 11.9,1,1, 11.767, 10679.681, 358.677, 52817.107 25/05/09,16:51:54,17,09,1, 11.9,1,1, 11.767, 10679.678, 358.670, 52817.084 25/05/09,16:51:54,18,09,1, 11.9,1,1, 11.767, 10679.656, 358.663, 52817.053 25/05/09,16:51:54,19,09,1, 11.9,1,1, 11.767, 10679.713, 358.653, 52817.009 25/05/09,16:51:55,00,08,1, 11.9,1,1, 11.761, 10679.709, 358.653, 52817.009 25/05/09,16:51:55,01,08,1, 11.9,1,1, 11.761, 10679.683, 358.663, 52817.052 25/05/09,16:51:55,02,08,1, 11.9,1,1, 11.761, 10679.683, 358.663, 52817.049 25/05/09,16:51:55,03,08,1, 11.9,1,1, 11.761, 10679.670, 358.634, 52817.012 25/05/09,16:51:55,04,08,1, 11.9,1,1, 11.761, 10679.670, 358.639, 52817.094 25/05/09,16:51:55,05,08,1, 11.9,1,1, 11.761, 10679.689, 358.642, 52817.023 25/05/09,16:51:55,06,08,1, 11.9,1,1, 11.761, 10679.684, 358.640, 52816.958 25/05/09,16:51:55,07,08,1, 11.9,1,1, 11.761, 10679.661, 358.637, 52816.996 25/05/09,16:51:55,08,08,1, 11.9,1,1, 11.761, 10679.680, 358.621, 52816.909 25/05/09,16:51:55,09,08,1, 11.9,1,1, 11.761, 10679.650, 358.630, 52817.068 25/05/09,16:51:55,10,08,1, 11.9,1,1, 11.761, 10679.662, 358.641, 52817.037 25/05/09,16:51:55,11,08,1, 11.9,1,1, 11.761, 10679.673, 358.631, 52816.994 25/05/09,16:51:55,12,08,1, 11.9,1,1, 11.761, 10679.664, 358.628, 52816.982 25/05/09,16:51:55,13,08,1, 11.9,1,1, 11.761, 10679.619, 358.608, 52816.964 25/05/09,16:51:55,14,08,1, 11.9,1,1, 11.761, 10679.641, 358.602, 52816.963 25/05/09,16:51:55,15,08,1, 11.9,1,1, 11.761, 10679.648, 358.621, 52817.009 25/05/09,16:51:55,16,08,1, 11.9,1,1, 11.761, 10679.635, 358.594, 52816.995 25/05/09,16:51:55,17,08,1, 11.9,1,1, 11.761, 10679.640, 358.593, 52816.932 25/05/09,16:51:55,18,08,1, 11.9,1,1, 11.761, 10679.634, 358.601, 52816.978 25/05/09,16:51:55,19,08,1, 11.9,1,1, 11.761, 10679.630, 358.598, 52817.030 25/05/09,16:51:56,00,08,1, 11.9,1,1, 11.761, 10679.625, 358.598, 52817.030 25/05/09,16:51:56,01,08,1, 11.9,1,1, 11.761, 10679.648, 358.570, 52816.937 25/05/09,16:51:56,02,08,1, 11.9,1,1, 11.761, 10679.631, 358.570, 52816.913 25/05/09,16:51:56,03,08,1, 11.9,1,1, 11.761, 10679.620, 358.547, 52816.887 25/05/09,16:51:56,04,08,1, 11.9,1,1, 11.761, 10679.646, 358.567, 52816.909 25/05/09,16:51:56,05,08,1, 11.9,1,1, 11.761, 10679.641, 358.555, 52816.913 25/05/09,16:51:56,06,08,1, 11.9,1,1, 11.761, 10679.616, 358.564, 52816.983 25/05/09,16:51:56,07,08,1, 11.9,1,1, 11.761, 10679.630, 358.564, 52816.869 25/05/09,16:51:56,08,08,1, 11.9,1,1, 11.761, 10679.604, 358.558, 52816.883 25/05/09,16:51:56,09,08,1, 11.9,1,1, 11.761, 10679.606, 358.560, 52816.924 25/05/09,16:51:56,10,08,1, 11.9,1,1, 11.761, 10679.632, 358.560, 52816.852 25/05/09,16:51:56,11,08,1, 11.9,1,1, 11.761, 10679.625, 358.543, 52816.902 25/05/09,16:51:56,12,08,1, 11.9,1,1, 11.761, 10679.637, 358.535, 52816.870 25/05/09,16:51:56,13,08,1, 11.9,1,1, 11.761, 10679.625, 358.524, 52816.921 25/05/09,16:51:56,14,08,1, 11.9,1,1, 11.761, 10679.598, 358.538, 52816.865 25/05/09,16:51:56,15,08,1, 11.9,1,1, 11.761, 10679.626, 358.496, 52816.815 25/05/09,16:51:56,16,08,1, 11.9,1,1, 11.761, 10679.625, 358.519, 52816.854 25/05/09,16:51:56,17,08,1, 11.9,1,1, 11.761, 10679.600, 358.516, 52816.840 25/05/09,16:51:56,18,08,1, 11.9,1,1, 11.761, 10679.601, 358.491, 52816.821 25/05/09,16:51:56,19,08,1, 11.9,1,1, 11.761, 10679.599, 358.499, 52816.825 25/05/09,16:51:57,00,08,1, 12.0,1,1, 11.761, 10679.592, 358.499, 52816.825 25/05/09,16:51:57,01,08,1, 12.0,1,1, 11.761, 10679.557, 358.514, 52816.925 25/05/09,16:51:57,02,08,1, 12.0,1,1, 11.761, 10679.602, 358.507, 52816.968 25/05/09,16:51:57,03,08,1, 12.0,1,1, 11.761, 10679.630, 358.522, 52817.181 25/05/09,16:51:57,04,08,1, 12.0,1,1, 11.761, 10679.645, 358.515, 52816.922 25/05/09,16:51:57,05,08,1, 12.0,1,1, 11.761, 10679.650, 358.482, 52816.890 25/05/09,16:51:57,06,08,1, 12.0,1,1, 11.761, 10679.632, 358.497, 52816.897 25/05/09,16:51:57,07,08,1, 12.0,1,1, 11.761, 10679.620, 358.518, 52816.944 25/05/09,16:51:57,08,08,1, 12.0,1,1, 11.761, 10679.611, 358.500, 52816.954 25/05/09,16:51:57,09,08,1, 12.0,1,1, 11.761, 10679.607, 358.495, 52816.903 25/05/09,16:51:57,10,08,1, 12.0,1,1, 11.761, 10679.587, 358.503, 52816.878 25/05/09,16:51:57,11,08,1, 12.0,1,1, 11.761, 10679.617, 358.506, 52816.909 25/05/09,16:51:57,12,08,1, 12.0,1,1, 11.761, 10679.601, 358.474, 52816.870 25/05/09,16:51:57,13,08,1, 12.0,1,1, 11.761, 10679.598, 358.481, 52816.921 25/05/09,16:51:57,14,08,1, 12.0,1,1, 11.761, 10679.582, 358.476, 52816.858 25/05/09,16:51:57,15,08,1, 12.0,1,1, 11.761, 10679.591, 358.461, 52816.872 25/05/09,16:51:57,16,08,1, 12.0,1,1, 11.761, 10679.608, 358.452, 52816.860 25/05/09,16:51:57,17,08,1, 12.0,1,1, 11.761, 10679.608, 358.457, 52816.849 25/05/09,16:51:57,18,08,1, 12.0,1,1, 11.761, 10679.610, 358.448, 52816.910 25/05/09,16:51:57,19,08,1, 12.0,1,1, 11.761, 10679.593, 358.445, 52816.822 25/05/09,16:51:58,00,08,1, 11.9,1,1, 11.763, 10679.592, 358.445, 52816.822 25/05/09,16:51:58,01,08,1, 11.9,1,1, 11.763, 10679.579, 358.440, 52816.817 25/05/09,16:51:58,02,08,1, 11.9,1,1, 11.763, 10679.593, 358.440, 52816.835 25/05/09,16:51:58,03,08,1, 11.9,1,1, 11.763, 10679.590, 358.420, 52816.854 25/05/09,16:51:58,04,08,1, 11.9,1,1, 11.763, 10679.607, 358.405, 52816.896 25/05/09,16:51:58,05,08,1, 11.9,1,1, 11.763, 10679.599, 358.422, 52816.815 25/05/09,16:51:58,06,08,1, 11.9,1,1, 11.763, 10679.599, 358.437, 52816.830 25/05/09,16:51:58,07,08,1, 11.9,1,1, 11.763, 10679.601, 358.401, 52816.815 25/05/09,16:51:58,08,08,1, 11.9,1,1, 11.763, 10679.601, 358.404, 52816.799 25/05/09,16:51:58,09,08,1, 11.9,1,1, 11.763, 10679.578, 358.417, 52816.816 25/05/09,16:51:58,10,08,1, 11.9,1,1, 11.763, 10679.590, 358.404, 52816.824 25/05/09,16:51:58,11,08,1, 11.9,1,1, 11.763, 10679.581, 358.383, 52816.814 25/05/09,16:51:58,12,08,1, 11.9,1,1, 11.763, 10679.616, 358.403, 52816.787 25/05/09,16:51:58,13,08,1, 11.9,1,1, 11.763, 10679.618, 358.390, 52816.800 25/05/09,16:51:58,14,08,1, 11.9,1,1, 11.763, 10679.605, 358.390, 52816.763 25/05/09,16:51:58,15,08,1, 11.9,1,1, 11.763, 10679.610, 358.393, 52816.799 25/05/09,16:51:58,16,08,1, 11.9,1,1, 11.763, 10679.592, 358.383, 52816.779 25/05/09,16:51:58,17,08,1, 11.9,1,1, 11.763, 10679.585, 358.392, 52816.786 25/05/09,16:51:58,18,08,1, 11.9,1,1, 11.763, 10679.601, 358.392, 52816.808 25/05/09,16:51:58,19,08,1, 11.9,1,1, 11.763, 10679.590, 358.349, 52816.773 25/05/09,16:51:59,00,08,1, 11.9,1,1, 11.761, 10679.584, 358.349, 52816.773 25/05/09,16:51:59,01,08,1, 11.9,1,1, 11.761, 10679.563, 358.372, 52816.701 25/05/09,16:51:59,02,08,1, 11.9,1,1, 11.761, 10679.567, 358.352, 52816.722 25/05/09,16:51:59,03,08,1, 11.9,1,1, 11.761, 10679.575, 358.355, 52816.719 25/05/09,16:51:59,04,08,1, 11.9,1,1, 11.761, 10679.565, 358.350, 52816.673 25/05/09,16:51:59,05,08,1, 11.9,1,1, 11.761, 10679.572, 358.357, 52816.760 25/05/09,16:51:59,06,08,1, 11.9,1,1, 11.761, 10679.571, 358.362, 52816.691 25/05/09,16:51:59,07,08,1, 11.9,1,1, 11.761, 10679.552, 358.313, 52816.690 25/05/09,16:51:59,08,08,1, 11.9,1,1, 11.761, 10679.576, 358.348, 52816.699 25/05/09,16:51:59,09,08,1, 11.9,1,1, 11.761, 10679.568, 358.341, 52816.631 25/05/09,16:51:59,10,08,1, 11.9,1,1, 11.761, 10679.582, 358.345, 52816.736 25/05/09,16:51:59,11,08,1, 11.9,1,1, 11.761, 10679.563, 358.337, 52816.700 25/05/09,16:51:59,12,08,1, 11.9,1,1, 11.761, 10679.570, 358.344, 52816.658 25/05/09,16:51:59,13,08,1, 11.9,1,1, 11.761, 10679.571, 358.331, 52816.758 25/05/09,16:51:59,14,08,1, 11.9,1,1, 11.761, 10679.557, 358.317, 52816.632 25/05/09,16:51:59,15,08,1, 11.9,1,1, 11.761, 10679.561, 358.325, 52816.643 25/05/09,16:51:59,16,08,1, 11.9,1,1, 11.761, 10679.567, 358.327, 52816.640 25/05/09,16:51:59,17,08,1, 11.9,1,1, 11.761, 10679.557, 358.320, 52816.670 25/05/09,16:51:59,18,08,1, 11.9,1,1, 11.761, 10679.546, 358.298, 52816.705 25/05/09,16:51:59,19,08,1, 11.9,1,1, 11.761, 10679.542, 358.308, 52816.668 25/05/09,16:52:00,00,08,1, 11.8,1,1, 11.763, 10679.542, 358.308, 52816.668 25/05/09,16:52:00,01,08,1, 11.8,1,1, 11.763, 10679.554, 358.315, 52816.621 25/05/09,16:52:00,02,08,1, 11.8,1,1, 11.763, 10679.508, 358.280, 52816.550 25/05/09,16:52:00,03,08,1, 11.8,1,1, 11.763, 10679.537, 358.270, 52816.401 25/05/09,16:52:00,04,08,1, 11.8,1,1, 11.763, 10679.530, 358.296, 52816.443 25/05/09,16:52:00,05,08,1, 11.8,1,1, 11.763, 10679.519, 358.246, 52816.482 25/05/09,16:52:00,06,08,1, 11.8,1,1, 11.763, 10679.525, 358.247, 52816.442 25/05/09,16:52:00,07,08,1, 11.8,1,1, 11.763, 10679.540, 358.270, 52816.468 25/05/09,16:52:00,08,08,1, 11.8,1,1, 11.763, 10679.520, 358.260, 52816.404 25/05/09,16:52:00,09,08,1, 11.8,1,1, 11.763, 10679.525, 358.261, 52816.426 25/05/09,16:52:00,10,08,1, 11.8,1,1, 11.763, 10679.502, 358.266, 52816.553 25/05/09,16:52:00,11,08,1, 11.8,1,1, 11.763, 10679.518, 358.263, 52816.469 25/05/09,16:52:00,12,08,1, 11.8,1,1, 11.763, 10679.467, 358.246, 52816.539 25/05/09,16:52:00,13,08,1, 11.8,1,1, 11.763, 10679.495, 358.219, 52816.394 25/05/09,16:52:00,14,08,1, 11.8,1,1, 11.763, 10679.524, 358.233, 52816.448 25/05/09,16:52:00,15,08,1, 11.8,1,1, 11.763, 10679.499, 358.254, 52816.463 25/05/09,16:52:00,16,08,1, 11.8,1,1, 11.763, 10679.501, 358.232, 52816.363 25/05/09,16:52:00,17,08,1, 11.8,1,1, 11.763, 10679.490, 358.246, 52816.405 25/05/09,16:52:00,18,08,1, 11.8,1,1, 11.763, 10679.491, 358.229, 52816.384 25/05/09,16:52:00,19,08,1, 11.8,1,1, 11.763, 10679.522, 358.217, 52816.398 25/05/09,16:52:01,00,08,1, 12.0,1,1, 11.761, 10679.517, 358.217, 52816.398 25/05/09,16:52:01,01,08,1, 12.0,1,1, 11.761, 10679.503, 358.209, 52816.386 25/05/09,16:52:01,02,08,1, 12.0,1,1, 11.761, 10679.445, 358.217, 52816.325 25/05/09,16:52:01,03,08,1, 12.0,1,1, 11.761, 10679.461, 358.230, 52816.377 25/05/09,16:52:01,04,08,1, 12.0,1,1, 11.761, 10679.484, 358.206, 52816.353 25/05/09,16:52:01,05,08,1, 12.0,1,1, 11.761, 10679.467, 358.204, 52816.341 25/05/09,16:52:01,06,08,1, 12.0,1,1, 11.761, 10679.465, 358.215, 52816.346 25/05/09,16:52:01,07,08,1, 12.0,1,1, 11.761, 10679.490, 358.205, 52816.405 25/05/09,16:52:01,08,08,1, 12.0,1,1, 11.761, 10679.479, 358.174, 52816.375 25/05/09,16:52:01,09,08,1, 12.0,1,1, 11.761, 10679.469, 358.215, 52816.384 25/05/09,16:52:01,10,08,1, 12.0,1,1, 11.761, 10679.491, 358.176, 52816.377 25/05/09,16:52:01,11,08,1, 12.0,1,1, 11.761, 10679.465, 358.164, 52816.281 25/05/09,16:52:01,12,08,1, 12.0,1,1, 11.761, 10679.462, 358.164, 52816.307 25/05/09,16:52:01,13,08,1, 12.0,1,1, 11.761, 10679.463, 358.164, 52816.332 25/05/09,16:52:01,14,08,1, 12.0,1,1, 11.761, 10679.480, 358.176, 52816.344 25/05/09,16:52:01,15,08,1, 12.0,1,1, 11.761, 10679.481, 358.164, 52816.236 25/05/09,16:52:01,16,08,1, 12.0,1,1, 11.761, 10679.453, 358.136, 52816.248 25/05/09,16:52:01,17,08,1, 12.0,1,1, 11.761, 10679.458, 358.176, 52816.292 25/05/09,16:52:01,18,08,1, 12.0,1,1, 11.761, 10679.443, 358.169, 52816.267 25/05/09,16:52:01,19,08,1, 12.0,1,1, 11.761, 10679.436, 358.165, 52816.287 25/05/09,16:52:02,00,09,1, 11.9,1,1, 11.761, 10679.433, 358.165, 52816.287 25/05/09,16:52:02,01,09,1, 11.9,1,1, 11.761, 10679.444, 358.176, 52816.232 25/05/09,16:52:02,02,09,1, 11.9,1,1, 11.761, 10679.460, 358.178, 52816.201 25/05/09,16:52:02,03,09,1, 11.9,1,1, 11.761, 10679.433, 358.162, 52816.250 25/05/09,16:52:02,04,09,1, 11.9,1,1, 11.761, 10679.446, 358.158, 52816.212 25/05/09,16:52:02,05,09,1, 11.9,1,1, 11.761, 10679.452, 358.135, 52816.186 25/05/09,16:52:02,06,09,1, 11.9,1,1, 11.761, 10679.463, 358.158, 52816.146 25/05/09,16:52:02,07,09,1, 11.9,1,1, 11.761, 10679.437, 358.153, 52816.203 25/05/09,16:52:02,08,09,1, 11.9,1,1, 11.761, 10679.429, 358.133, 52816.197 25/05/09,16:52:02,09,09,1, 11.9,1,1, 11.761, 10679.457, 358.118, 52816.186 25/05/09,16:52:02,10,09,1, 11.9,1,1, 11.761, 10679.441, 358.129, 52816.158 25/05/09,16:52:02,11,09,1, 11.9,1,1, 11.761, 10679.445, 358.131, 52816.276 25/05/09,16:52:02,12,09,1, 11.9,1,1, 11.761, 10679.432, 358.114, 52816.224 25/05/09,16:52:02,13,09,1, 11.9,1,1, 11.761, 10679.438, 358.116, 52816.260 25/05/09,16:52:02,14,09,1, 11.9,1,1, 11.761, 10679.439, 358.117, 52816.226 25/05/09,16:52:02,15,09,1, 11.9,1,1, 11.761, 10679.433, 358.107, 52816.153 25/05/09,16:52:02,16,09,1, 11.9,1,1, 11.761, 10679.455, 358.086, 52816.101 25/05/09,16:52:02,17,09,1, 11.9,1,1, 11.761, 10679.424, 358.096, 52816.101 25/05/09,16:52:02,18,09,1, 11.9,1,1, 11.761, 10679.438, 358.083, 52816.138 25/05/09,16:52:02,19,09,1, 11.9,1,1, 11.761, 10679.445, 358.072, 52816.202 25/05/09,16:52:03,00,08,1, 11.9,1,1, 11.762, 10679.442, 358.072, 52816.202 25/05/09,16:52:03,01,08,1, 11.9,1,1, 11.762, 10679.449, 358.078, 52816.136 25/05/09,16:52:03,02,08,1, 11.9,1,1, 11.762, 10679.443, 358.070, 52816.114 25/05/09,16:52:03,03,08,1, 11.9,1,1, 11.762, 10679.431, 358.071, 52816.075 25/05/09,16:52:03,04,08,1, 11.9,1,1, 11.762, 10679.452, 358.056, 52816.134 25/05/09,16:52:03,05,08,1, 11.9,1,1, 11.762, 10679.420, 358.073, 52816.103 25/05/09,16:52:03,06,08,1, 11.9,1,1, 11.762, 10679.439, 358.056, 52816.137 25/05/09,16:52:03,07,08,1, 11.9,1,1, 11.762, 10679.421, 358.066, 52816.028 25/05/09,16:52:03,08,08,1, 11.9,1,1, 11.762, 10679.411, 358.059, 52816.070 25/05/09,16:52:03,09,08,1, 11.9,1,1, 11.762, 10679.415, 358.076, 52816.063 25/05/09,16:52:03,10,08,1, 11.9,1,1, 11.762, 10679.408, 358.069, 52816.049 25/05/09,16:52:03,11,08,1, 11.9,1,1, 11.762, 10679.434, 358.042, 52816.076 25/05/09,16:52:03,12,08,1, 11.9,1,1, 11.762, 10679.442, 358.049, 52816.045 25/05/09,16:52:03,13,08,1, 11.9,1,1, 11.762, 10679.403, 358.043, 52815.986 25/05/09,16:52:03,14,08,1, 11.9,1,1, 11.762, 10679.435, 358.030, 52816.003 25/05/09,16:52:03,15,08,1, 11.9,1,1, 11.762, 10679.443, 358.017, 52816.045 25/05/09,16:52:03,16,08,1, 11.9,1,1, 11.762, 10679.407, 358.039, 52815.934 25/05/09,16:52:03,17,08,1, 11.9,1,1, 11.762, 10679.401, 358.036, 52816.052 25/05/09,16:52:03,18,08,1, 11.9,1,1, 11.762, 10679.422, 358.029, 52816.073 25/05/09,16:52:03,19,08,1, 11.9,1,1, 11.762, 10679.407, 358.020, 52815.986 25/05/09,16:52:04,00,08,1, 12.0,1,1, 11.764, 10679.400, 358.020, 52815.986 25/05/09,16:52:04,01,08,1, 12.0,1,1, 11.764, 10679.409, 358.030, 52815.982 25/05/09,16:52:04,02,08,1, 12.0,1,1, 11.764, 10679.407, 358.015, 52816.027 25/05/09,16:52:04,03,08,1, 12.0,1,1, 11.764, 10679.419, 358.005, 52815.976 25/05/09,16:52:04,04,08,1, 12.0,1,1, 11.764, 10679.396, 358.045, 52816.024 25/05/09,16:52:04,05,08,1, 12.0,1,1, 11.764, 10679.411, 358.030, 52815.927 25/05/09,16:52:04,06,08,1, 12.0,1,1, 11.764, 10679.411, 358.019, 52815.999 25/05/09,16:52:04,07,08,1, 12.0,1,1, 11.764, 10679.398, 357.993, 52815.981 25/05/09,16:52:04,08,08,1, 12.0,1,1, 11.764, 10679.407, 358.008, 52815.932 25/05/09,16:52:04,09,08,1, 12.0,1,1, 11.764, 10679.376, 358.001, 52815.926 25/05/09,16:52:04,10,08,1, 12.0,1,1, 11.764, 10679.389, 357.987, 52815.904 25/05/09,16:52:04,11,08,1, 12.0,1,1, 11.764, 10679.409, 358.002, 52815.945 25/05/09,16:52:04,12,08,1, 12.0,1,1, 11.764, 10679.408, 357.982, 52815.834 25/05/09,16:52:04,13,08,1, 12.0,1,1, 11.764, 10679.424, 357.995, 52815.883 25/05/09,16:52:04,14,08,1, 12.0,1,1, 11.764, 10679.403, 358.007, 52815.932 25/05/09,16:52:04,15,08,1, 12.0,1,1, 11.764, 10679.416, 357.957, 52815.865 25/05/09,16:52:04,16,08,1, 12.0,1,1, 11.764, 10679.420, 357.965, 52815.792 25/05/09,16:52:04,17,08,1, 12.0,1,1, 11.764, 10679.399, 357.986, 52815.905 25/05/09,16:52:04,18,08,1, 12.0,1,1, 11.764, 10679.387, 357.969, 52815.872 25/05/09,16:52:04,19,08,1, 12.0,1,1, 11.764, 10679.395, 357.978, 52815.895 25/05/09,16:52:05,00,08,1, 12.0,1,1, 11.762, 10679.392, 357.978, 52815.895 25/05/09,16:52:05,01,08,1, 12.0,1,1, 11.762, 10679.402, 357.986, 52815.822 25/05/09,16:52:05,02,08,1, 12.0,1,1, 11.762, 10679.396, 357.948, 52815.837 25/05/09,16:52:05,03,08,1, 12.0,1,1, 11.762, 10679.397, 357.967, 52815.855 25/05/09,16:52:05,04,08,1, 12.0,1,1, 11.762, 10679.392, 357.967, 52815.864 25/05/09,16:52:05,05,08,1, 12.0,1,1, 11.762, 10679.392, 357.963, 52815.773 25/05/09,16:52:05,06,08,1, 12.0,1,1, 11.762, 10679.402, 357.955, 52815.838 25/05/09,16:52:05,07,08,1, 12.0,1,1, 11.762, 10679.386, 357.957, 52815.817 25/05/09,16:52:05,08,08,1, 12.0,1,1, 11.762, 10679.388, 357.930, 52815.844 25/05/09,16:52:05,09,08,1, 12.0,1,1, 11.762, 10679.413, 357.944, 52815.819 25/05/09,16:52:05,10,08,1, 12.0,1,1, 11.762, 10679.385, 357.924, 52815.755 25/05/09,16:52:05,11,08,1, 12.0,1,1, 11.762, 10679.388, 357.928, 52815.835 25/05/09,16:52:05,12,08,1, 12.0,1,1, 11.762, 10679.392, 357.921, 52815.737 25/05/09,16:52:05,13,08,1, 12.0,1,1, 11.762, 10679.354, 357.908, 52815.759 25/05/09,16:52:05,14,08,1, 12.0,1,1, 11.762, 10679.405, 357.918, 52815.797 25/05/09,16:52:05,15,08,1, 12.0,1,1, 11.762, 10679.388, 357.921, 52815.722 25/05/09,16:52:05,16,08,1, 12.0,1,1, 11.762, 10679.360, 357.920, 52815.708 25/05/09,16:52:05,17,08,1, 12.0,1,1, 11.762, 10679.377, 357.939, 52815.756 25/05/09,16:52:05,18,08,1, 12.0,1,1, 11.762, 10679.393, 357.927, 52815.682 25/05/09,16:52:05,19,08,1, 12.0,1,1, 11.762, 10679.367, 357.904, 52815.682 25/05/09,16:52:06,00,09,1, 12.0,1,1, 11.758, 10679.367, 357.904, 52815.682 25/05/09,16:52:06,01,09,1, 12.0,1,1, 11.758, 10679.376, 357.915, 52815.675 25/05/09,16:52:06,02,09,1, 12.0,1,1, 11.758, 10679.365, 357.912, 52815.724 25/05/09,16:52:06,03,09,1, 12.0,1,1, 11.758, 10679.386, 357.916, 52815.733 25/05/09,16:52:06,04,09,1, 12.0,1,1, 11.758, 10679.359, 357.904, 52815.739 25/05/09,16:52:06,05,09,1, 12.0,1,1, 11.758, 10679.375, 357.917, 52815.617 25/05/09,16:52:06,06,09,1, 12.0,1,1, 11.758, 10679.376, 357.872, 52815.701 25/05/09,16:52:06,07,09,1, 12.0,1,1, 11.758, 10679.374, 357.899, 52815.659 25/05/09,16:52:06,08,09,1, 12.0,1,1, 11.758, 10679.357, 357.902, 52815.623 25/05/09,16:52:06,09,09,1, 12.0,1,1, 11.758, 10679.366, 357.892, 52815.675 25/05/09,16:52:06,10,09,1, 12.0,1,1, 11.758, 10679.364, 357.899, 52815.694 25/05/09,16:52:06,11,09,1, 12.0,1,1, 11.758, 10679.354, 357.864, 52815.674 25/05/09,16:52:06,12,09,1, 12.0,1,1, 11.758, 10679.379, 357.862, 52815.631 25/05/09,16:52:06,13,09,1, 12.0,1,1, 11.758, 10679.366, 357.879, 52815.613 25/05/09,16:52:06,14,09,1, 12.0,1,1, 11.758, 10679.375, 357.869, 52815.607 25/05/09,16:52:06,15,09,1, 12.0,1,1, 11.758, 10679.367, 357.851, 52815.592 25/05/09,16:52:06,16,09,1, 12.0,1,1, 11.758, 10679.385, 357.867, 52815.610 25/05/09,16:52:06,17,09,1, 12.0,1,1, 11.758, 10679.360, 357.844, 52815.600 25/05/09,16:52:06,18,09,1, 12.0,1,1, 11.758, 10679.368, 357.860, 52815.571 25/05/09,16:52:06,19,09,1, 12.0,1,1, 11.758, 10679.349, 357.870, 52815.600 25/05/09,16:52:07,00,09,1, 12.0,1,1, 11.762, 10679.342, 357.870, 52815.600 25/05/09,16:52:07,01,09,1, 12.0,1,1, 11.762, 10679.345, 357.849, 52815.553 25/05/09,16:52:07,02,09,1, 12.0,1,1, 11.762, 10679.375, 357.831, 52815.587 25/05/09,16:52:07,03,09,1, 12.0,1,1, 11.762, 10679.356, 357.845, 52815.549 25/05/09,16:52:07,04,09,1, 12.0,1,1, 11.762, 10679.371, 357.843, 52815.530 25/05/09,16:52:07,05,09,1, 12.0,1,1, 11.762, 10679.362, 357.840, 52815.553 25/05/09,16:52:07,06,09,1, 12.0,1,1, 11.762, 10679.360, 357.823, 52815.619 25/05/09,16:52:07,07,09,1, 12.0,1,1, 11.762, 10679.348, 357.814, 52815.574 25/05/09,16:52:07,08,09,1, 12.0,1,1, 11.762, 10679.340, 357.808, 52815.497 25/05/09,16:52:07,09,09,1, 12.0,1,1, 11.762, 10679.352, 357.817, 52815.486 25/05/09,16:52:07,10,09,1, 12.0,1,1, 11.762, 10679.360, 357.848, 52815.542 25/05/09,16:52:07,11,09,1, 12.0,1,1, 11.762, 10679.356, 357.841, 52815.485 25/05/09,16:52:07,12,09,1, 12.0,1,1, 11.762, 10679.378, 357.823, 52815.554 25/05/09,16:52:07,13,09,1, 12.0,1,1, 11.762, 10679.347, 357.805, 52815.501 25/05/09,16:52:07,14,09,1, 12.0,1,1, 11.762, 10679.356, 357.833, 52815.457 25/05/09,16:52:07,15,09,1, 12.0,1,1, 11.762, 10679.350, 357.804, 52815.475 25/05/09,16:52:07,16,09,1, 12.0,1,1, 11.762, 10679.359, 357.808, 52815.471 25/05/09,16:52:07,17,09,1, 12.0,1,1, 11.762, 10679.350, 357.820, 52815.536 25/05/09,16:52:07,18,09,1, 12.0,1,1, 11.762, 10679.365, 357.821, 52815.421 25/05/09,16:52:07,19,09,1, 12.0,1,1, 11.762, 10679.353, 357.795, 52815.477 25/05/09,16:52:08,00,09,1, 11.8,1,1, 11.763, 10679.350, 357.795, 52815.477 25/05/09,16:52:08,01,09,1, 11.8,1,1, 11.763, 10679.339, 357.798, 52815.401 25/05/09,16:52:08,02,09,1, 11.8,1,1, 11.763, 10679.346, 357.810, 52815.400 25/05/09,16:52:08,03,09,1, 11.8,1,1, 11.763, 10679.343, 357.778, 52815.411 25/05/09,16:52:08,04,09,1, 11.8,1,1, 11.763, 10679.357, 357.779, 52815.425 25/05/09,16:52:08,05,09,1, 11.8,1,1, 11.763, 10679.344, 357.768, 52815.369 25/05/09,16:52:08,06,09,1, 11.8,1,1, 11.763, 10679.362, 357.789, 52815.367 25/05/09,16:52:08,07,09,1, 11.8,1,1, 11.763, 10679.337, 357.774, 52815.371 25/05/09,16:52:08,08,09,1, 11.8,1,1, 11.763, 10679.347, 357.771, 52815.406 25/05/09,16:52:08,09,09,1, 11.8,1,1, 11.763, 10679.360, 357.760, 52815.377 25/05/09,16:52:08,10,09,1, 11.8,1,1, 11.763, 10679.363, 357.756, 52815.386 25/05/09,16:52:08,11,09,1, 11.8,1,1, 11.763, 10679.334, 357.773, 52815.364 25/05/09,16:52:08,12,09,1, 11.8,1,1, 11.763, 10679.343, 357.736, 52815.327 25/05/09,16:52:08,13,09,1, 11.8,1,1, 11.763, 10679.353, 357.755, 52815.319 25/05/09,16:52:08,14,09,1, 11.8,1,1, 11.763, 10679.342, 357.737, 52815.316 25/05/09,16:52:08,15,09,1, 11.8,1,1, 11.763, 10679.369, 357.742, 52815.368 25/05/09,16:52:08,16,09,1, 11.8,1,1, 11.763, 10679.344, 357.759, 52815.359 25/05/09,16:52:08,17,09,1, 11.8,1,1, 11.763, 10679.332, 357.760, 52815.291 25/05/09,16:52:08,18,09,1, 11.8,1,1, 11.763, 10679.330, 357.718, 52815.293 25/05/09,16:52:08,19,09,1, 11.8,1,1, 11.763, 10679.349, 357.715, 52815.255 25/05/09,16:52:09,00,09,1, 11.9,1,1, 11.762, 10679.342, 357.715, 52815.255 25/05/09,16:52:09,01,09,1, 11.9,1,1, 11.762, 10679.349, 357.698, 52815.325 25/05/09,16:52:09,02,09,1, 11.9,1,1, 11.762, 10679.340, 357.711, 52815.261 25/05/09,16:52:09,03,09,1, 11.9,1,1, 11.762, 10679.335, 357.743, 52815.261 25/05/09,16:52:09,04,09,1, 11.9,1,1, 11.762, 10679.347, 357.729, 52815.269 25/05/09,16:52:09,05,09,1, 11.9,1,1, 11.762, 10679.324, 357.732, 52815.313 25/05/09,16:52:09,06,09,1, 11.9,1,1, 11.762, 10679.356, 357.705, 52815.216 25/05/09,16:52:09,07,09,1, 11.9,1,1, 11.762, 10679.356, 357.697, 52815.192 25/05/09,16:52:09,08,09,1, 11.9,1,1, 11.762, 10679.331, 357.708, 52815.262 25/05/09,16:52:09,09,09,1, 11.9,1,1, 11.762, 10679.335, 357.681, 52815.122 25/05/09,16:52:09,10,09,1, 11.9,1,1, 11.762, 10679.332, 357.698, 52815.209 25/05/09,16:52:09,11,09,1, 11.9,1,1, 11.762, 10679.337, 357.686, 52815.163 25/05/09,16:52:09,12,09,1, 11.9,1,1, 11.762, 10679.322, 357.684, 52815.115 25/05/09,16:52:09,13,09,1, 11.9,1,1, 11.762, 10679.340, 357.692, 52815.168 25/05/09,16:52:09,14,09,1, 11.9,1,1, 11.762, 10679.326, 357.669, 52815.197 25/05/09,16:52:09,15,09,1, 11.9,1,1, 11.762, 10679.338, 357.663, 52815.219 25/05/09,16:52:09,16,09,1, 11.9,1,1, 11.762, 10679.320, 357.667, 52815.150 25/05/09,16:52:09,17,09,1, 11.9,1,1, 11.762, 10679.350, 357.663, 52815.174 25/05/09,16:52:09,18,09,1, 11.9,1,1, 11.762, 10679.329, 357.655, 52815.142 25/05/09,16:52:09,19,09,1, 11.9,1,1, 11.762, 10679.366, 357.632, 52815.012 25/05/09,16:52:10,00,09,1, 11.9,1,1, 11.760, 10679.358, 357.632, 52815.012 25/05/09,16:52:10,01,09,1, 11.9,1,1, 11.760, 10679.337, 357.660, 52815.086 25/05/09,16:52:10,02,09,1, 11.9,1,1, 11.760, 10679.331, 357.647, 52815.096 25/05/09,16:52:10,03,09,1, 11.9,1,1, 11.760, 10679.344, 357.644, 52815.081 25/05/09,16:52:10,04,09,1, 11.9,1,1, 11.760, 10679.315, 357.632, 52815.101 25/05/09,16:52:10,05,09,1, 11.9,1,1, 11.760, 10679.334, 357.633, 52815.112 25/05/09,16:52:10,06,09,1, 11.9,1,1, 11.760, 10679.341, 357.619, 52815.084 25/05/09,16:52:10,07,09,1, 11.9,1,1, 11.760, 10679.317, 357.621, 52815.109 25/05/09,16:52:10,08,09,1, 11.9,1,1, 11.760, 10679.341, 357.610, 52815.086 25/05/09,16:52:10,09,09,1, 11.9,1,1, 11.760, 10679.324, 357.626, 52815.082 25/05/09,16:52:10,10,09,1, 11.9,1,1, 11.760, 10679.324, 357.593, 52815.063 25/05/09,16:52:10,11,09,1, 11.9,1,1, 11.760, 10679.300, 357.606, 52815.107 25/05/09,16:52:10,12,09,1, 11.9,1,1, 11.760, 10679.325, 357.595, 52815.078 25/05/09,16:52:10,13,09,1, 11.9,1,1, 11.760, 10679.318, 357.588, 52815.008 25/05/09,16:52:10,14,09,1, 11.9,1,1, 11.760, 10679.300, 357.594, 52815.011 25/05/09,16:52:10,15,09,1, 11.9,1,1, 11.760, 10679.302, 357.592, 52815.106 25/05/09,16:52:10,16,09,1, 11.9,1,1, 11.760, 10679.319, 357.602, 52815.025 25/05/09,16:52:10,17,09,1, 11.9,1,1, 11.760, 10679.293, 357.586, 52815.030 25/05/09,16:52:10,18,09,1, 11.9,1,1, 11.760, 10679.311, 357.555, 52815.007 25/05/09,16:52:10,19,09,1, 11.9,1,1, 11.760, 10679.298, 357.553, 52814.992 25/05/09,16:52:11,00,09,1, 12.0,1,1, 11.759, 10679.291, 357.553, 52814.992 25/05/09,16:52:11,01,09,1, 12.0,1,1, 11.759, 10679.297, 357.559, 52814.970 25/05/09,16:52:11,02,09,1, 12.0,1,1, 11.759, 10679.301, 357.568, 52814.985 25/05/09,16:52:11,03,09,1, 12.0,1,1, 11.759, 10679.291, 357.559, 52814.982 25/05/09,16:52:11,04,09,1, 12.0,1,1, 11.759, 10679.285, 357.546, 52814.973 25/05/09,16:52:11,05,09,1, 12.0,1,1, 11.759, 10679.286, 357.530, 52814.947 25/05/09,16:52:11,06,09,1, 12.0,1,1, 11.759, 10679.306, 357.552, 52814.935 25/05/09,16:52:11,07,09,1, 12.0,1,1, 11.759, 10679.289, 357.523, 52814.900 25/05/09,16:52:11,08,09,1, 12.0,1,1, 11.759, 10679.305, 357.532, 52814.938 25/05/09,16:52:11,09,09,1, 12.0,1,1, 11.759, 10679.281, 357.520, 52814.965 25/05/09,16:52:11,10,09,1, 12.0,1,1, 11.759, 10679.294, 357.509, 52814.873 25/05/09,16:52:11,11,09,1, 12.0,1,1, 11.759, 10679.314, 357.528, 52814.984 25/05/09,16:52:11,12,09,1, 12.0,1,1, 11.759, 10679.274, 357.533, 52814.906 25/05/09,16:52:11,13,09,1, 12.0,1,1, 11.759, 10679.261, 357.515, 52814.899 25/05/09,16:52:11,14,09,1, 12.0,1,1, 11.759, 10679.273, 357.489, 52814.921 25/05/09,16:52:11,15,09,1, 12.0,1,1, 11.759, 10679.281, 357.526, 52814.892 25/05/09,16:52:11,16,09,1, 12.0,1,1, 11.759, 10679.267, 357.507, 52814.861 25/05/09,16:52:11,17,09,1, 12.0,1,1, 11.759, 10679.274, 357.476, 52814.871 25/05/09,16:52:11,18,09,1, 12.0,1,1, 11.759, 10679.266, 357.512, 52814.901 25/05/09,16:52:11,19,09,1, 12.0,1,1, 11.759, 10679.254, 357.497, 52814.906 25/05/09,16:52:12,00,09,1, 11.9,1,1, 11.762, 10679.250, 357.497, 52814.906 25/05/09,16:52:12,01,09,1, 11.9,1,1, 11.762, 10679.265, 357.477, 52814.857 25/05/09,16:52:12,02,09,1, 11.9,1,1, 11.762, 10679.250, 357.475, 52814.808 25/05/09,16:52:12,03,09,1, 11.9,1,1, 11.762, 10679.265, 357.456, 52814.811 25/05/09,16:52:12,04,09,1, 11.9,1,1, 11.762, 10679.253, 357.493, 52814.855 25/05/09,16:52:12,05,09,1, 11.9,1,1, 11.762, 10679.229, 357.461, 52814.839 25/05/09,16:52:12,06,09,1, 11.9,1,1, 11.762, 10679.249, 357.458, 52814.818 25/05/09,16:52:12,07,09,1, 11.9,1,1, 11.762, 10679.248, 357.437, 52814.777 25/05/09,16:52:12,08,09,1, 11.9,1,1, 11.762, 10679.242, 357.431, 52814.845 25/05/09,16:52:12,09,09,1, 11.9,1,1, 11.762, 10679.242, 357.448, 52814.836 25/05/09,16:52:12,10,09,1, 11.9,1,1, 11.762, 10679.257, 357.435, 52814.784 25/05/09,16:52:12,11,09,1, 11.9,1,1, 11.762, 10679.230, 357.441, 52814.809 25/05/09,16:52:12,12,09,1, 11.9,1,1, 11.762, 10679.243, 357.419, 52814.790 25/05/09,16:52:12,13,09,1, 11.9,1,1, 11.762, 10679.228, 357.422, 52814.777 25/05/09,16:52:12,14,09,1, 11.9,1,1, 11.762, 10679.234, 357.426, 52814.761 25/05/09,16:52:12,15,09,1, 11.9,1,1, 11.762, 10679.230, 357.425, 52814.744 25/05/09,16:52:12,16,09,1, 11.9,1,1, 11.762, 10679.236, 357.404, 52814.668 25/05/09,16:52:12,17,09,1, 11.9,1,1, 11.762, 10679.240, 357.399, 52814.657 25/05/09,16:52:12,18,09,1, 11.9,1,1, 11.762, 10679.219, 357.402, 52814.810 25/05/09,16:52:12,19,09,1, 11.9,1,1, 11.762, 10679.216, 357.385, 52814.770 25/05/09,16:52:13,00,09,1, 11.8,1,1, 11.759, 10679.208, 357.385, 52814.770 25/05/09,16:52:13,01,09,1, 11.8,1,1, 11.759, 10679.216, 357.412, 52814.723 25/05/09,16:52:13,02,09,1, 11.8,1,1, 11.759, 10679.212, 357.382, 52814.699 25/05/09,16:52:13,03,09,1, 11.8,1,1, 11.759, 10679.204, 357.353, 52814.692 25/05/09,16:52:13,04,09,1, 11.8,1,1, 11.759, 10679.200, 357.346, 52814.708 25/05/09,16:52:13,05,09,1, 11.8,1,1, 11.759, 10679.228, 357.360, 52814.656 25/05/09,16:52:13,06,09,1, 11.8,1,1, 11.759, 10679.199, 357.349, 52814.618 25/05/09,16:52:13,07,09,1, 11.8,1,1, 11.759, 10679.214, 357.338, 52814.541 25/05/09,16:52:13,08,09,1, 11.8,1,1, 11.759, 10679.192, 357.335, 52814.636 25/05/09,16:52:13,09,09,1, 11.8,1,1, 11.759, 10679.201, 357.347, 52814.685 25/05/09,16:52:13,10,09,1, 11.8,1,1, 11.759, 10679.186, 357.315, 52814.675 25/05/09,16:52:13,11,09,1, 11.8,1,1, 11.759, 10679.169, 357.362, 52814.650 25/05/09,16:52:13,12,09,1, 11.8,1,1, 11.759, 10679.178, 357.342, 52814.619 25/05/09,16:52:13,13,09,1, 11.8,1,1, 11.759, 10679.206, 357.324, 52814.623 25/05/09,16:52:13,14,09,1, 11.8,1,1, 11.759, 10679.197, 357.324, 52814.590 25/05/09,16:52:13,15,09,1, 11.8,1,1, 11.759, 10679.185, 357.325, 52814.582 25/05/09,16:52:13,16,09,1, 11.8,1,1, 11.759, 10679.195, 357.325, 52814.620 25/05/09,16:52:13,17,09,1, 11.8,1,1, 11.759, 10679.181, 357.311, 52814.535 25/05/09,16:52:13,18,09,1, 11.8,1,1, 11.759, 10679.164, 357.302, 52814.560 25/05/09,16:52:13,19,09,1, 11.8,1,1, 11.759, 10679.151, 357.291, 52814.580 25/05/09,16:52:14,00,08,1, 11.9,1,1, 11.760, 10679.150, 357.291, 52814.580 25/05/09,16:52:14,01,08,1, 11.9,1,1, 11.760, 10679.172, 357.296, 52814.551 25/05/09,16:52:14,02,08,1, 11.9,1,1, 11.760, 10679.152, 357.293, 52814.559 25/05/09,16:52:14,03,08,1, 11.9,1,1, 11.760, 10679.174, 357.291, 52814.639 25/05/09,16:52:14,04,08,1, 11.9,1,1, 11.760, 10679.155, 357.290, 52814.569 25/05/09,16:52:14,05,08,1, 11.9,1,1, 11.760, 10679.173, 357.267, 52814.492 25/05/09,16:52:14,06,08,1, 11.9,1,1, 11.760, 10679.148, 357.256, 52814.563 25/05/09,16:52:14,07,08,1, 11.9,1,1, 11.760, 10679.171, 357.259, 52814.502 25/05/09,16:52:14,08,08,1, 11.9,1,1, 11.760, 10679.153, 357.257, 52814.521 25/05/09,16:52:14,09,08,1, 11.9,1,1, 11.760, 10679.137, 357.236, 52814.494 25/05/09,16:52:14,10,08,1, 11.9,1,1, 11.760, 10679.171, 357.232, 52814.471 25/05/09,16:52:14,11,08,1, 11.9,1,1, 11.760, 10679.150, 357.220, 52814.435 25/05/09,16:52:14,12,08,1, 11.9,1,1, 11.760, 10679.158, 357.245, 52814.483 25/05/09,16:52:14,13,08,1, 11.9,1,1, 11.760, 10679.138, 357.231, 52814.488 25/05/09,16:52:14,14,08,1, 11.9,1,1, 11.760, 10679.158, 357.222, 52814.503 25/05/09,16:52:14,15,08,1, 11.9,1,1, 11.760, 10679.136, 357.205, 52814.448 25/05/09,16:52:14,16,08,1, 11.9,1,1, 11.760, 10679.145, 357.203, 52814.449 25/05/09,16:52:14,17,08,1, 11.9,1,1, 11.760, 10679.138, 357.198, 52814.480 25/05/09,16:52:14,18,08,1, 11.9,1,1, 11.760, 10679.155, 357.203, 52814.409 25/05/09,16:52:14,19,08,1, 11.9,1,1, 11.760, 10679.168, 357.187, 52814.440 25/05/09,16:52:15,00,08,1, 11.9,1,1, 11.761, 10679.166, 357.187, 52814.440 25/05/09,16:52:15,01,08,1, 11.9,1,1, 11.761, 10679.139, 357.187, 52814.406 25/05/09,16:52:15,02,08,1, 11.9,1,1, 11.761, 10679.150, 357.177, 52814.364 25/05/09,16:52:15,03,08,1, 11.9,1,1, 11.761, 10679.122, 357.180, 52814.387 25/05/09,16:52:15,04,08,1, 11.9,1,1, 11.761, 10679.133, 357.170, 52814.321 25/05/09,16:52:15,05,08,1, 11.9,1,1, 11.761, 10679.119, 357.167, 52814.312 25/05/09,16:52:15,06,08,1, 11.9,1,1, 11.761, 10679.118, 357.152, 52814.338 25/05/09,16:52:15,07,08,1, 11.9,1,1, 11.761, 10679.118, 357.132, 52814.353 25/05/09,16:52:15,08,08,1, 11.9,1,1, 11.761, 10679.129, 357.152, 52814.321 25/05/09,16:52:15,09,08,1, 11.9,1,1, 11.761, 10679.105, 357.133, 52814.302 25/05/09,16:52:15,10,08,1, 11.9,1,1, 11.761, 10679.116, 357.135, 52814.332 25/05/09,16:52:15,11,08,1, 11.9,1,1, 11.761, 10679.130, 357.114, 52814.261 25/05/09,16:52:15,12,08,1, 11.9,1,1, 11.761, 10679.092, 357.090, 52814.343 25/05/09,16:52:15,13,08,1, 11.9,1,1, 11.761, 10679.110, 357.122, 52814.306 25/05/09,16:52:15,14,08,1, 11.9,1,1, 11.761, 10679.102, 357.107, 52814.269 25/05/09,16:52:15,15,08,1, 11.9,1,1, 11.761, 10679.085, 357.101, 52814.297 25/05/09,16:52:15,16,08,1, 11.9,1,1, 11.761, 10679.093, 357.124, 52814.283 25/05/09,16:52:15,17,08,1, 11.9,1,1, 11.761, 10679.110, 357.108, 52814.248 25/05/09,16:52:15,18,08,1, 11.9,1,1, 11.761, 10679.084, 357.100, 52814.233 25/05/09,16:52:15,19,08,1, 11.9,1,1, 11.761, 10679.103, 357.072, 52814.232 25/05/09,16:52:16,00,08,1, 11.9,1,1, 11.759, 10679.100, 357.072, 52814.232 25/05/09,16:52:16,01,08,1, 11.9,1,1, 11.759, 10679.096, 357.097, 52814.295 25/05/09,16:52:16,02,08,1, 11.9,1,1, 11.759, 10679.087, 357.082, 52814.281 25/05/09,16:52:16,03,08,1, 11.9,1,1, 11.759, 10679.077, 357.069, 52814.192 25/05/09,16:52:16,04,08,1, 11.9,1,1, 11.759, 10679.083, 357.075, 52814.294 25/05/09,16:52:16,05,08,1, 11.9,1,1, 11.759, 10679.094, 357.051, 52814.312 25/05/09,16:52:16,06,08,1, 11.9,1,1, 11.759, 10679.076, 357.065, 52814.156 25/05/09,16:52:16,07,08,1, 11.9,1,1, 11.759, 10679.071, 357.038, 52814.248 25/05/09,16:52:16,08,08,1, 11.9,1,1, 11.759, 10679.075, 357.038, 52814.155 25/05/09,16:52:16,09,08,1, 11.9,1,1, 11.759, 10679.092, 357.035, 52814.206 25/05/09,16:52:16,10,08,1, 11.9,1,1, 11.759, 10679.081, 357.021, 52814.176 25/05/09,16:52:16,11,08,1, 11.9,1,1, 11.759, 10679.032, 357.010, 52814.182 25/05/09,16:52:16,12,08,1, 11.9,1,1, 11.759, 10679.068, 357.019, 52814.201 25/05/09,16:52:16,13,08,1, 11.9,1,1, 11.759, 10679.061, 357.016, 52814.169 25/05/09,16:52:16,14,08,1, 11.9,1,1, 11.759, 10679.059, 356.983, 52814.159 25/05/09,16:52:16,15,08,1, 11.9,1,1, 11.759, 10679.055, 357.008, 52814.120 25/05/09,16:52:16,16,08,1, 11.9,1,1, 11.759, 10679.085, 356.996, 52814.091 25/05/09,16:52:16,17,08,1, 11.9,1,1, 11.759, 10679.053, 356.977, 52814.127 25/05/09,16:52:16,18,08,1, 11.9,1,1, 11.759, 10679.065, 356.975, 52814.123 25/05/09,16:52:16,19,08,1, 11.9,1,1, 11.759, 10679.056, 356.973, 52814.099 25/05/09,16:52:17,00,08,1, 11.9,1,1, 11.763, 10679.049, 356.973, 52814.099 25/05/09,16:52:17,01,08,1, 11.9,1,1, 11.763, 10679.042, 356.955, 52814.037 25/05/09,16:52:17,02,08,1, 11.9,1,1, 11.763, 10679.036, 356.928, 52814.061 25/05/09,16:52:17,03,08,1, 11.9,1,1, 11.763, 10679.038, 356.964, 52814.050 25/05/09,16:52:17,04,08,1, 11.9,1,1, 11.763, 10679.056, 356.927, 52814.099 25/05/09,16:52:17,05,08,1, 11.9,1,1, 11.763, 10679.054, 356.939, 52814.018 25/05/09,16:52:17,06,08,1, 11.9,1,1, 11.763, 10679.058, 356.931, 52814.021 25/05/09,16:52:17,07,08,1, 11.9,1,1, 11.763, 10679.065, 356.924, 52814.029 25/05/09,16:52:17,08,08,1, 11.9,1,1, 11.763, 10679.054, 356.921, 52813.991 25/05/09,16:52:17,09,08,1, 11.9,1,1, 11.763, 10679.058, 356.910, 52813.991 25/05/09,16:52:17,10,08,1, 11.9,1,1, 11.763, 10679.033, 356.905, 52813.985 25/05/09,16:52:17,11,08,1, 11.9,1,1, 11.763, 10679.041, 356.908, 52813.965 25/05/09,16:52:17,12,08,1, 11.9,1,1, 11.763, 10679.036, 356.896, 52813.938 25/05/09,16:52:17,13,08,1, 11.9,1,1, 11.763, 10679.029, 356.902, 52813.926 25/05/09,16:52:17,14,08,1, 11.9,1,1, 11.763, 10679.004, 356.898, 52814.004 25/05/09,16:52:17,15,08,1, 11.9,1,1, 11.763, 10679.012, 356.909, 52813.998 25/05/09,16:52:17,16,08,1, 11.9,1,1, 11.763, 10679.025, 356.874, 52814.017 25/05/09,16:52:17,17,08,1, 11.9,1,1, 11.763, 10679.004, 356.871, 52813.946 25/05/09,16:52:17,18,08,1, 11.9,1,1, 11.763, 10679.034, 356.865, 52813.969 25/05/09,16:52:17,19,08,1, 11.9,1,1, 11.763, 10679.007, 356.857, 52813.893 25/05/09,16:52:18,00,08,1, 11.9,1,1, 11.763, 10678.999, 356.857, 52813.893 25/05/09,16:52:18,01,08,1, 11.9,1,1, 11.763, 10679.006, 356.833, 52813.879 25/05/09,16:52:18,02,08,1, 11.9,1,1, 11.763, 10679.012, 356.819, 52813.953 25/05/09,16:52:18,03,08,1, 11.9,1,1, 11.763, 10679.005, 356.821, 52813.944 25/05/09,16:52:18,04,08,1, 11.9,1,1, 11.763, 10679.020, 356.837, 52813.935 25/05/09,16:52:18,05,08,1, 11.9,1,1, 11.763, 10678.993, 356.805, 52813.910 25/05/09,16:52:18,06,08,1, 11.9,1,1, 11.763, 10679.009, 356.838, 52813.910 25/05/09,16:52:18,07,08,1, 11.9,1,1, 11.763, 10679.021, 356.815, 52813.786 25/05/09,16:52:18,08,08,1, 11.9,1,1, 11.763, 10679.002, 356.794, 52813.915 25/05/09,16:52:18,09,08,1, 11.9,1,1, 11.763, 10679.008, 356.799, 52813.880 25/05/09,16:52:18,10,08,1, 11.9,1,1, 11.763, 10679.003, 356.793, 52813.822 25/05/09,16:52:18,11,08,1, 11.9,1,1, 11.763, 10678.982, 356.788, 52813.853 25/05/09,16:52:18,12,08,1, 11.9,1,1, 11.763, 10679.003, 356.771, 52813.861 25/05/09,16:52:18,13,08,1, 11.9,1,1, 11.763, 10679.001, 356.793, 52813.878 25/05/09,16:52:18,14,08,1, 11.9,1,1, 11.763, 10679.015, 356.795, 52813.786 25/05/09,16:52:18,15,08,1, 11.9,1,1, 11.763, 10679.003, 356.784, 52813.769 25/05/09,16:52:18,16,08,1, 11.9,1,1, 11.763, 10679.000, 356.783, 52813.797 25/05/09,16:52:18,17,08,1, 11.9,1,1, 11.763, 10678.998, 356.779, 52813.840 25/05/09,16:52:18,18,08,1, 11.9,1,1, 11.763, 10679.004, 356.774, 52813.746 25/05/09,16:52:18,19,08,1, 11.9,1,1, 11.763, 10679.013, 356.736, 52813.715 25/05/09,16:52:19,00,08,1, 11.9,1,1, 11.761, 10679.008, 356.736, 52813.715 25/05/09,16:52:19,01,08,1, 11.9,1,1, 11.761, 10678.961, 356.770, 52813.755 25/05/09,16:52:19,02,08,1, 11.9,1,1, 11.761, 10678.963, 356.740, 52813.708 25/05/09,16:52:19,03,08,1, 11.9,1,1, 11.761, 10678.976, 356.736, 52813.719 25/05/09,16:52:19,04,08,1, 11.9,1,1, 11.761, 10678.978, 356.721, 52813.753 25/05/09,16:52:19,05,08,1, 11.9,1,1, 11.761, 10678.983, 356.733, 52813.760 25/05/09,16:52:19,06,08,1, 11.9,1,1, 11.761, 10679.000, 356.722, 52813.758 25/05/09,16:52:19,07,08,1, 11.9,1,1, 11.761, 10678.989, 356.694, 52813.793 25/05/09,16:52:19,08,08,1, 11.9,1,1, 11.761, 10678.967, 356.723, 52813.875 25/05/09,16:52:19,09,08,1, 11.9,1,1, 11.761, 10678.988, 356.683, 52813.657 25/05/09,16:52:19,10,08,1, 11.9,1,1, 11.761, 10678.988, 356.678, 52813.725 25/05/09,16:52:19,11,08,1, 11.9,1,1, 11.761, 10678.961, 356.699, 52813.701 25/05/09,16:52:19,12,08,1, 11.9,1,1, 11.761, 10678.974, 356.709, 52813.675 25/05/09,16:52:19,13,08,1, 11.9,1,1, 11.761, 10678.959, 356.712, 52813.770 25/05/09,16:52:19,14,08,1, 11.9,1,1, 11.761, 10678.961, 356.679, 52813.726 25/05/09,16:52:19,15,08,1, 11.9,1,1, 11.761, 10678.957, 356.699, 52813.708 25/05/09,16:52:19,16,08,1, 11.9,1,1, 11.761, 10678.948, 356.693, 52813.688 25/05/09,16:52:19,17,08,1, 11.9,1,1, 11.761, 10678.951, 356.673, 52813.656 25/05/09,16:52:19,18,08,1, 11.9,1,1, 11.761, 10678.947, 356.679, 52813.619 25/05/09,16:52:19,19,08,1, 11.9,1,1, 11.761, 10678.923, 356.664, 52813.662 25/05/09,16:52:20,00,08,1, 11.9,1,1, 11.757, 10678.916, 356.664, 52813.662 25/05/09,16:52:20,01,08,1, 11.9,1,1, 11.757, 10678.927, 356.671, 52813.664 25/05/09,16:52:20,02,08,1, 11.9,1,1, 11.757, 10678.919, 356.649, 52813.654 25/05/09,16:52:20,03,08,1, 11.9,1,1, 11.757, 10678.903, 356.673, 52813.688 25/05/09,16:52:20,04,08,1, 11.9,1,1, 11.757, 10678.942, 356.658, 52813.579 25/05/09,16:52:20,05,08,1, 11.9,1,1, 11.757, 10678.926, 356.636, 52813.626 25/05/09,16:52:20,06,08,1, 11.9,1,1, 11.757, 10678.919, 356.638, 52813.583 25/05/09,16:52:20,07,08,1, 11.9,1,1, 11.757, 10678.924, 356.642, 52813.583 25/05/09,16:52:20,08,08,1, 11.9,1,1, 11.757, 10678.912, 356.624, 52813.592 25/05/09,16:52:20,09,08,1, 11.9,1,1, 11.757, 10678.893, 356.650, 52813.563 25/05/09,16:52:20,10,08,1, 11.9,1,1, 11.757, 10678.893, 356.605, 52813.524 25/05/09,16:52:20,11,08,1, 11.9,1,1, 11.757, 10678.907, 356.615, 52813.570 25/05/09,16:52:20,12,08,1, 11.9,1,1, 11.757, 10678.913, 356.623, 52813.559 25/05/09,16:52:20,13,08,1, 11.9,1,1, 11.757, 10678.911, 356.622, 52813.642 25/05/09,16:52:20,14,08,1, 11.9,1,1, 11.757, 10678.910, 356.599, 52813.588 25/05/09,16:52:20,15,08,1, 11.9,1,1, 11.757, 10678.897, 356.609, 52813.542 25/05/09,16:52:20,16,08,1, 11.9,1,1, 11.757, 10678.902, 356.596, 52813.560 25/05/09,16:52:20,17,08,1, 11.9,1,1, 11.757, 10678.869, 356.575, 52813.514 25/05/09,16:52:20,18,08,1, 11.9,1,1, 11.757, 10678.895, 356.594, 52813.534 25/05/09,16:52:20,19,08,1, 11.9,1,1, 11.757, 10678.897, 356.579, 52813.551 25/05/09,16:52:21,00,08,1, 11.9,1,1, 11.762, 10678.891, 356.579, 52813.551 25/05/09,16:52:21,01,08,1, 11.9,1,1, 11.762, 10678.907, 356.581, 52813.689 25/05/09,16:52:21,02,08,1, 11.9,1,1, 11.762, 10678.891, 356.536, 52813.412 25/05/09,16:52:21,03,08,1, 11.9,1,1, 11.762, 10678.844, 356.545, 52813.257 25/05/09,16:52:21,04,08,1, 11.9,1,1, 11.762, 10678.890, 356.572, 52813.525 25/05/09,16:52:21,05,08,1, 11.9,1,1, 11.762, 10678.912, 356.534, 52813.452 25/05/09,16:52:21,06,08,1, 11.9,1,1, 11.762, 10678.852, 356.547, 52813.477 25/05/09,16:52:21,07,08,1, 11.9,1,1, 11.762, 10678.874, 356.526, 52813.465 25/05/09,16:52:21,08,08,1, 11.9,1,1, 11.762, 10678.871, 356.553, 52813.440 25/05/09,16:52:21,09,08,1, 11.9,1,1, 11.762, 10678.852, 356.526, 52813.480 25/05/09,16:52:21,10,08,1, 11.9,1,1, 11.762, 10678.826, 356.497, 52813.429 25/05/09,16:52:21,11,08,1, 11.9,1,1, 11.762, 10678.827, 356.502, 52813.401 25/05/09,16:52:21,12,08,1, 11.9,1,1, 11.762, 10678.858, 356.509, 52813.401 25/05/09,16:52:21,13,08,1, 11.9,1,1, 11.762, 10678.860, 356.502, 52813.384 25/05/09,16:52:21,14,08,1, 11.9,1,1, 11.762, 10678.839, 356.507, 52813.393 25/05/09,16:52:21,15,08,1, 11.9,1,1, 11.762, 10678.857, 356.501, 52813.420 25/05/09,16:52:21,16,08,1, 11.9,1,1, 11.762, 10678.829, 356.493, 52813.334 25/05/09,16:52:21,17,08,1, 11.9,1,1, 11.762, 10678.847, 356.475, 52813.361 25/05/09,16:52:21,18,08,1, 11.9,1,1, 11.762, 10678.844, 356.496, 52813.413 25/05/09,16:52:21,19,08,1, 11.9,1,1, 11.762, 10678.816, 356.479, 52813.326 25/05/09,16:52:22,00,07,1, 11.9,1,1, 11.762, 10678.816, 356.479, 52813.326 25/05/09,16:52:22,01,07,1, 11.9,1,1, 11.762, 10678.818, 356.477, 52813.367 25/05/09,16:52:22,02,07,1, 11.9,1,1, 11.762, 10678.810, 356.472, 52813.328 25/05/09,16:52:22,03,07,1, 11.9,1,1, 11.762, 10678.809, 356.487, 52813.316 25/05/09,16:52:22,04,07,1, 11.9,1,1, 11.762, 10678.824, 356.448, 52813.298 25/05/09,16:52:22,05,07,1, 11.9,1,1, 11.762, 10678.801, 356.469, 52813.290 25/05/09,16:52:22,06,07,1, 11.9,1,1, 11.762, 10678.775, 356.437, 52813.268 25/05/09,16:52:22,07,07,1, 11.9,1,1, 11.762, 10678.774, 356.447, 52813.309 25/05/09,16:52:22,08,07,1, 11.9,1,1, 11.762, 10678.810, 356.426, 52813.249 25/05/09,16:52:22,09,07,1, 11.9,1,1, 11.762, 10678.793, 356.454, 52813.311 25/05/09,16:52:22,10,07,1, 11.9,1,1, 11.762, 10678.797, 356.443, 52813.315 25/05/09,16:52:22,11,07,1, 11.9,1,1, 11.762, 10678.805, 356.422, 52813.247 25/05/09,16:52:22,12,07,1, 11.9,1,1, 11.762, 10678.807, 356.405, 52813.256 25/05/09,16:52:22,13,07,1, 11.9,1,1, 11.762, 10678.810, 356.388, 52813.228 25/05/09,16:52:22,14,07,1, 11.9,1,1, 11.762, 10678.795, 356.409, 52813.246 25/05/09,16:52:22,15,07,1, 11.9,1,1, 11.762, 10678.764, 356.386, 52813.183 25/05/09,16:52:22,16,07,1, 11.9,1,1, 11.762, 10678.795, 356.383, 52813.181 25/05/09,16:52:22,17,07,1, 11.9,1,1, 11.762, 10678.755, 356.367, 52813.210 25/05/09,16:52:22,18,07,1, 11.9,1,1, 11.762, 10678.780, 356.384, 52813.264 25/05/09,16:52:22,19,07,1, 11.9,1,1, 11.762, 10678.778, 356.374, 52813.219 25/05/09,16:52:23,00,07,1, 11.9,1,1, 11.759, 10678.774, 356.374, 52813.219 25/05/09,16:52:23,01,07,1, 11.9,1,1, 11.759, 10678.787, 356.381, 52813.189 25/05/09,16:52:23,02,07,1, 11.9,1,1, 11.759, 10678.766, 356.362, 52813.140 25/05/09,16:52:23,03,07,1, 11.9,1,1, 11.759, 10678.760, 356.348, 52813.162 25/05/09,16:52:23,04,07,1, 11.9,1,1, 11.759, 10678.758, 356.368, 52813.103 25/05/09,16:52:23,05,07,1, 11.9,1,1, 11.759, 10678.767, 356.375, 52813.124 25/05/09,16:52:23,06,07,1, 11.9,1,1, 11.759, 10678.740, 356.366, 52813.119 25/05/09,16:52:23,07,07,1, 11.9,1,1, 11.759, 10678.772, 356.352, 52813.131 25/05/09,16:52:23,08,07,1, 11.9,1,1, 11.759, 10678.754, 356.352, 52813.219 25/05/09,16:52:23,09,07,1, 11.9,1,1, 11.759, 10678.763, 356.339, 52813.113 25/05/09,16:52:23,10,07,1, 11.9,1,1, 11.759, 10678.772, 356.332, 52813.175 25/05/09,16:52:23,11,07,1, 11.9,1,1, 11.759, 10678.768, 356.328, 52813.158 25/05/09,16:52:23,12,07,1, 11.9,1,1, 11.759, 10678.729, 356.299, 52813.081 25/05/09,16:52:23,13,07,1, 11.9,1,1, 11.759, 10678.755, 356.312, 52813.122 25/05/09,16:52:23,14,07,1, 11.9,1,1, 11.759, 10678.739, 356.322, 52813.051 25/05/09,16:52:23,15,07,1, 11.9,1,1, 11.759, 10678.721, 356.310, 52813.089 25/05/09,16:52:23,16,07,1, 11.9,1,1, 11.759, 10678.726, 356.279, 52813.029 25/05/09,16:52:23,17,07,1, 11.9,1,1, 11.759, 10678.742, 356.272, 52813.075 25/05/09,16:52:23,18,07,1, 11.9,1,1, 11.759, 10678.747, 356.291, 52813.030 25/05/09,16:52:23,19,07,1, 11.9,1,1, 11.759, 10678.720, 356.261, 52812.986 25/05/09,16:52:24,00,07,1, 11.9,1,1, 11.760, 10678.716, 356.261, 52812.986 25/05/09,16:52:24,01,07,1, 11.9,1,1, 11.760, 10678.696, 356.248, 52813.068 25/05/09,16:52:24,02,07,1, 11.9,1,1, 11.760, 10678.742, 356.266, 52812.979 25/05/09,16:52:24,03,07,1, 11.9,1,1, 11.760, 10678.747, 356.229, 52813.037 25/05/09,16:52:24,04,07,1, 11.9,1,1, 11.760, 10678.726, 356.248, 52813.007 25/05/09,16:52:24,05,07,1, 11.9,1,1, 11.760, 10678.715, 356.255, 52813.016 25/05/09,16:52:24,06,07,1, 11.9,1,1, 11.760, 10678.700, 356.240, 52813.016 25/05/09,16:52:24,07,07,1, 11.9,1,1, 11.760, 10678.688, 356.229, 52813.034 25/05/09,16:52:24,08,07,1, 11.9,1,1, 11.760, 10678.698, 356.225, 52813.000 25/05/09,16:52:24,09,07,1, 11.9,1,1, 11.760, 10678.688, 356.249, 52813.053 25/05/09,16:52:24,10,07,1, 11.9,1,1, 11.760, 10678.682, 356.229, 52812.990 25/05/09,16:52:24,11,07,1, 11.9,1,1, 11.760, 10678.682, 356.216, 52812.993 25/05/09,16:52:24,12,07,1, 11.9,1,1, 11.760, 10678.691, 356.222, 52812.978 25/05/09,16:52:24,13,07,1, 11.9,1,1, 11.760, 10678.672, 356.205, 52812.956 25/05/09,16:52:24,14,07,1, 11.9,1,1, 11.760, 10678.689, 356.193, 52812.976 25/05/09,16:52:24,15,07,1, 11.9,1,1, 11.760, 10678.681, 356.219, 52812.975 25/05/09,16:52:24,16,07,1, 11.9,1,1, 11.760, 10678.664, 356.187, 52812.933 25/05/09,16:52:24,17,07,1, 11.9,1,1, 11.760, 10678.678, 356.203, 52812.917 25/05/09,16:52:24,18,07,1, 11.9,1,1, 11.760, 10678.683, 356.204, 52812.941 25/05/09,16:52:24,19,07,1, 11.9,1,1, 11.760, 10678.647, 356.183, 52812.892 25/05/09,16:52:25,00,08,1, 11.9,1,1, 11.760, 10678.641, 356.183, 52812.892 25/05/09,16:52:25,01,08,1, 11.9,1,1, 11.760, 10678.673, 356.173, 52812.867 25/05/09,16:52:25,02,08,1, 11.9,1,1, 11.760, 10678.654, 356.138, 52812.873 25/05/09,16:52:25,03,08,1, 11.9,1,1, 11.760, 10678.641, 356.161, 52812.895 25/05/09,16:52:25,04,08,1, 11.9,1,1, 11.760, 10678.639, 356.156, 52812.870 25/05/09,16:52:25,05,08,1, 11.9,1,1, 11.760, 10678.651, 356.147, 52812.895 25/05/09,16:52:25,06,08,1, 11.9,1,1, 11.760, 10678.645, 356.107, 52812.867 25/05/09,16:52:25,07,08,1, 11.9,1,1, 11.760, 10678.649, 356.151, 52812.829 25/05/09,16:52:25,08,08,1, 11.9,1,1, 11.760, 10678.615, 356.106, 52812.821 25/05/09,16:52:25,09,08,1, 11.9,1,1, 11.760, 10678.641, 356.138, 52812.875 25/05/09,16:52:25,10,08,1, 11.9,1,1, 11.760, 10678.642, 356.128, 52812.835 25/05/09,16:52:25,11,08,1, 11.9,1,1, 11.760, 10678.630, 356.147, 52812.832 25/05/09,16:52:25,12,08,1, 11.9,1,1, 11.760, 10678.622, 356.086, 52812.808 25/05/09,16:52:25,13,08,1, 11.9,1,1, 11.760, 10678.618, 356.109, 52812.814 25/05/09,16:52:25,14,08,1, 11.9,1,1, 11.760, 10678.606, 356.105, 52812.802 25/05/09,16:52:25,15,08,1, 11.9,1,1, 11.760, 10678.636, 356.100, 52812.804 25/05/09,16:52:25,16,08,1, 11.9,1,1, 11.760, 10678.594, 356.101, 52812.774 25/05/09,16:52:25,17,08,1, 11.9,1,1, 11.760, 10678.608, 356.104, 52812.789 25/05/09,16:52:25,18,08,1, 11.9,1,1, 11.760, 10678.602, 356.083, 52812.761 25/05/09,16:52:25,19,08,1, 11.9,1,1, 11.760, 10678.616, 356.074, 52812.767 25/05/09,16:52:26,00,09,1, 11.9,1,1, 11.760, 10678.616, 356.074, 52812.767 25/05/09,16:52:26,01,09,1, 11.9,1,1, 11.760, 10678.548, 356.097, 52812.776 25/05/09,16:52:26,02,09,1, 11.9,1,1, 11.760, 10678.542, 356.094, 52812.905 25/05/09,16:52:26,03,09,1, 11.9,1,1, 11.760, 10678.594, 356.065, 52812.724 25/05/09,16:52:26,04,09,1, 11.9,1,1, 11.760, 10678.580, 356.065, 52812.705 25/05/09,16:52:26,05,09,1, 11.9,1,1, 11.760, 10678.589, 356.048, 52812.695 25/05/09,16:52:26,06,09,1, 11.9,1,1, 11.760, 10678.570, 356.060, 52812.754 25/05/09,16:52:26,07,09,1, 11.9,1,1, 11.760, 10678.551, 356.061, 52812.721 25/05/09,16:52:26,08,09,1, 11.9,1,1, 11.760, 10678.557, 356.046, 52812.703 25/05/09,16:52:26,09,09,1, 11.9,1,1, 11.760, 10678.566, 356.052, 52812.693 25/05/09,16:52:26,10,09,1, 11.9,1,1, 11.760, 10678.565, 356.036, 52812.680 25/05/09,16:52:26,11,09,1, 11.9,1,1, 11.760, 10678.540, 356.055, 52812.679 25/05/09,16:52:26,12,09,1, 11.9,1,1, 11.760, 10678.529, 356.016, 52812.689 25/05/09,16:52:26,13,09,1, 11.9,1,1, 11.760, 10678.546, 356.025, 52812.626 25/05/09,16:52:26,14,09,1, 11.9,1,1, 11.760, 10678.541, 356.016, 52812.618 25/05/09,16:52:26,15,09,1, 11.9,1,1, 11.760, 10678.544, 356.017, 52812.616 25/05/09,16:52:26,16,09,1, 11.9,1,1, 11.760, 10678.534, 356.016, 52812.632 25/05/09,16:52:26,17,09,1, 11.9,1,1, 11.760, 10678.530, 356.003, 52812.613 25/05/09,16:52:26,18,09,1, 11.9,1,1, 11.760, 10678.532, 355.993, 52812.672 25/05/09,16:52:26,19,09,1, 11.9,1,1, 11.760, 10678.513, 356.003, 52812.619 25/05/09,16:52:27,00,07,1, 11.9,1,1, 11.760, 10678.507, 356.003, 52812.619 25/05/09,16:52:27,01,07,1, 11.9,1,1, 11.760, 10678.527, 355.978, 52812.622 25/05/09,16:52:27,02,07,1, 11.9,1,1, 11.760, 10678.509, 355.967, 52812.542 25/05/09,16:52:27,03,07,1, 11.9,1,1, 11.760, 10678.511, 356.004, 52812.598 25/05/09,16:52:27,04,07,1, 11.9,1,1, 11.760, 10678.493, 355.998, 52812.588 25/05/09,16:52:27,05,07,1, 11.9,1,1, 11.760, 10678.509, 355.964, 52812.510 25/05/09,16:52:27,06,07,1, 11.9,1,1, 11.760, 10678.508, 355.983, 52812.636 25/05/09,16:52:27,07,07,1, 11.9,1,1, 11.760, 10678.512, 355.977, 52812.484 25/05/09,16:52:27,08,07,1, 11.9,1,1, 11.760, 10678.505, 355.967, 52812.587 25/05/09,16:52:27,09,07,1, 11.9,1,1, 11.760, 10678.490, 355.977, 52812.578 25/05/09,16:52:27,10,07,1, 11.9,1,1, 11.760, 10678.459, 355.968, 52812.509 25/05/09,16:52:27,11,07,1, 11.9,1,1, 11.760, 10678.477, 355.950, 52812.484 25/05/09,16:52:27,12,07,1, 11.9,1,1, 11.760, 10678.463, 355.954, 52812.482 25/05/09,16:52:27,13,07,1, 11.9,1,1, 11.760, 10678.459, 355.936, 52812.505 25/05/09,16:52:27,14,07,1, 11.9,1,1, 11.760, 10678.464, 355.945, 52812.463 25/05/09,16:52:27,15,07,1, 11.9,1,1, 11.760, 10678.441, 355.955, 52812.504 25/05/09,16:52:27,16,07,1, 11.9,1,1, 11.760, 10678.468, 355.920, 52812.505 25/05/09,16:52:27,17,07,1, 11.9,1,1, 11.760, 10678.456, 355.942, 52812.457 25/05/09,16:52:27,18,07,1, 11.9,1,1, 11.760, 10678.442, 355.915, 52812.468 25/05/09,16:52:27,19,07,1, 11.9,1,1, 11.760, 10678.447, 355.917, 52812.465 25/05/09,16:52:28,00,08,1, 11.9,1,1, 11.760, 10678.440, 355.917, 52812.465 25/05/09,16:52:28,01,08,1, 11.9,1,1, 11.760, 10678.423, 355.895, 52812.387 25/05/09,16:52:28,02,08,1, 11.9,1,1, 11.760, 10678.436, 355.917, 52812.447 25/05/09,16:52:28,03,08,1, 11.9,1,1, 11.760, 10678.444, 355.907, 52812.469 25/05/09,16:52:28,04,08,1, 11.9,1,1, 11.760, 10678.400, 355.882, 52812.405 25/05/09,16:52:28,05,08,1, 11.9,1,1, 11.760, 10678.427, 355.882, 52812.355 25/05/09,16:52:28,06,08,1, 11.9,1,1, 11.760, 10678.424, 355.878, 52812.354 25/05/09,16:52:28,07,08,1, 11.9,1,1, 11.760, 10678.424, 355.899, 52812.427 25/05/09,16:52:28,08,08,1, 11.9,1,1, 11.760, 10678.417, 355.881, 52812.464 25/05/09,16:52:28,09,08,1, 11.9,1,1, 11.760, 10678.397, 355.855, 52812.429 25/05/09,16:52:28,10,08,1, 11.9,1,1, 11.760, 10678.424, 355.855, 52812.345 25/05/09,16:52:28,11,08,1, 11.9,1,1, 11.760, 10678.436, 355.867, 52812.353 25/05/09,16:52:28,12,08,1, 11.9,1,1, 11.760, 10678.404, 355.864, 52812.362 25/05/09,16:52:28,13,08,1, 11.9,1,1, 11.760, 10678.404, 355.837, 52812.374 25/05/09,16:52:28,14,08,1, 11.9,1,1, 11.760, 10678.397, 355.844, 52812.357 25/05/09,16:52:28,15,08,1, 11.9,1,1, 11.760, 10678.392, 355.832, 52812.311 25/05/09,16:52:28,16,08,1, 11.9,1,1, 11.760, 10678.395, 355.825, 52812.334 25/05/09,16:52:28,17,08,1, 11.9,1,1, 11.760, 10678.393, 355.835, 52812.340 25/05/09,16:52:28,18,08,1, 11.9,1,1, 11.760, 10678.367, 355.825, 52812.307 25/05/09,16:52:28,19,08,1, 11.9,1,1, 11.760, 10678.393, 355.830, 52812.375 25/05/09,16:52:29,00,08,1, 11.9,1,1, 11.760, 10678.390, 355.830, 52812.375 25/05/09,16:52:29,01,08,1, 11.9,1,1, 11.760, 10678.365, 355.794, 52812.308 25/05/09,16:52:29,02,08,1, 11.9,1,1, 11.760, 10678.378, 355.798, 52812.397 25/05/09,16:52:29,03,08,1, 11.9,1,1, 11.760, 10678.355, 355.787, 52812.295 25/05/09,16:52:29,04,08,1, 11.9,1,1, 11.760, 10678.357, 355.781, 52812.349 25/05/09,16:52:29,05,08,1, 11.9,1,1, 11.760, 10678.372, 355.788, 52812.322 25/05/09,16:52:29,06,08,1, 11.9,1,1, 11.760, 10678.357, 355.785, 52812.285 25/05/09,16:52:29,07,08,1, 11.9,1,1, 11.760, 10678.359, 355.770, 52812.303 25/05/09,16:52:29,08,08,1, 11.9,1,1, 11.760, 10678.374, 355.777, 52812.293 25/05/09,16:52:29,09,08,1, 11.9,1,1, 11.760, 10678.317, 355.778, 52812.278 25/05/09,16:52:29,10,08,1, 11.9,1,1, 11.760, 10678.313, 355.753, 52812.289 25/05/09,16:52:29,11,08,1, 11.9,1,1, 11.760, 10678.358, 355.744, 52812.210 25/05/09,16:52:29,12,08,1, 11.9,1,1, 11.760, 10678.337, 355.723, 52812.231 25/05/09,16:52:29,13,08,1, 11.9,1,1, 11.760, 10678.348, 355.745, 52812.218 25/05/09,16:52:29,14,08,1, 11.9,1,1, 11.760, 10678.327, 355.743, 52812.207 25/05/09,16:52:29,15,08,1, 11.9,1,1, 11.760, 10678.344, 355.732, 52812.175 25/05/09,16:52:29,16,08,1, 11.9,1,1, 11.760, 10678.331, 355.730, 52812.197 25/05/09,16:52:29,17,08,1, 11.9,1,1, 11.760, 10678.336, 355.716, 52812.168 25/05/09,16:52:29,18,08,1, 11.9,1,1, 11.760, 10678.324, 355.728, 52812.205 25/05/09,16:52:29,19,08,1, 11.9,1,1, 11.760, 10678.334, 355.729, 52812.170 25/05/09,16:52:30,00,08,1, 11.9,1,1, 11.760, 10678.332, 355.729, 52812.170 25/05/09,16:52:30,01,08,1, 11.9,1,1, 11.760, 10678.286, 355.709, 52812.134 25/05/09,16:52:30,02,08,1, 11.9,1,1, 11.760, 10678.324, 355.702, 52812.105 25/05/09,16:52:30,03,08,1, 11.9,1,1, 11.760, 10678.310, 355.685, 52812.153 25/05/09,16:52:30,04,08,1, 11.9,1,1, 11.760, 10678.304, 355.689, 52812.161 25/05/09,16:52:30,05,08,1, 11.9,1,1, 11.760, 10678.306, 355.678, 52812.213 25/05/09,16:52:30,06,08,1, 11.9,1,1, 11.760, 10678.326, 355.677, 52812.148 25/05/09,16:52:30,07,08,1, 11.9,1,1, 11.760, 10678.307, 355.661, 52812.100 25/05/09,16:52:30,08,08,1, 11.9,1,1, 11.760, 10678.304, 355.664, 52812.106 25/05/09,16:52:30,09,08,1, 11.9,1,1, 11.760, 10678.277, 355.652, 52812.076 25/05/09,16:52:30,10,08,1, 11.9,1,1, 11.760, 10678.266, 355.663, 52812.019 25/05/09,16:52:30,11,08,1, 11.9,1,1, 11.760, 10678.293, 355.662, 52812.104 25/05/09,16:52:30,12,08,1, 11.9,1,1, 11.760, 10678.272, 355.642, 52812.090 25/05/09,16:52:30,13,08,1, 11.9,1,1, 11.760, 10678.251, 355.630, 52812.003 25/05/09,16:52:30,14,08,1, 11.9,1,1, 11.760, 10678.253, 355.629, 52812.111 25/05/09,16:52:30,15,08,1, 11.9,1,1, 11.760, 10678.278, 355.629, 52812.093 25/05/09,16:52:30,16,08,1, 11.9,1,1, 11.760, 10678.270, 355.609, 52812.021 25/05/09,16:52:30,17,08,1, 11.9,1,1, 11.760, 10678.268, 355.617, 52812.011 25/05/09,16:52:30,18,08,1, 11.9,1,1, 11.760, 10678.278, 355.595, 52812.011 25/05/09,16:52:30,19,08,1, 11.9,1,1, 11.760, 10678.264, 355.610, 52811.983 25/05/09,16:52:31,00,08,1, 11.9,1,1, 11.762, 10678.257, 355.610, 52811.983 25/05/09,16:52:31,01,08,1, 11.9,1,1, 11.762, 10678.257, 355.602, 52811.928 25/05/09,16:52:31,02,08,1, 11.9,1,1, 11.762, 10678.238, 355.586, 52811.915 25/05/09,16:52:31,03,08,1, 11.9,1,1, 11.762, 10678.237, 355.612, 52811.909 25/05/09,16:52:31,04,08,1, 11.9,1,1, 11.762, 10678.249, 355.581, 52812.005 25/05/09,16:52:31,05,08,1, 11.9,1,1, 11.762, 10678.232, 355.571, 52811.986 25/05/09,16:52:31,06,08,1, 11.9,1,1, 11.762, 10678.219, 355.587, 52811.887 25/05/09,16:52:31,07,08,1, 11.9,1,1, 11.762, 10678.232, 355.592, 52811.957 25/05/09,16:52:31,08,08,1, 11.9,1,1, 11.762, 10678.204, 355.589, 52811.965 25/05/09,16:52:31,09,08,1, 11.9,1,1, 11.762, 10678.215, 355.601, 52811.932 25/05/09,16:52:31,10,08,1, 11.9,1,1, 11.762, 10678.207, 355.572, 52811.950 25/05/09,16:52:31,11,08,1, 11.9,1,1, 11.762, 10678.232, 355.571, 52811.902 25/05/09,16:52:31,12,08,1, 11.9,1,1, 11.762, 10678.182, 355.547, 52811.937 25/05/09,16:52:31,13,08,1, 11.9,1,1, 11.762, 10678.211, 355.585, 52811.935 25/05/09,16:52:31,14,08,1, 11.9,1,1, 11.762, 10678.205, 355.559, 52811.897 25/05/09,16:52:31,15,08,1, 11.9,1,1, 11.762, 10678.191, 355.534, 52811.911 25/05/09,16:52:31,16,08,1, 11.9,1,1, 11.762, 10678.198, 355.538, 52811.875 25/05/09,16:52:31,17,08,1, 11.9,1,1, 11.762, 10678.187, 355.505, 52811.665 25/05/09,16:52:31,18,08,1, 11.9,1,1, 11.762, 10678.169, 355.525, 52811.873 25/05/09,16:52:31,19,08,1, 11.9,1,1, 11.762, 10678.161, 355.537, 52811.890 25/05/09,16:52:32,00,08,1, 12.0,1,1, 11.756, 10678.157, 355.537, 52811.890 25/05/09,16:52:32,01,08,1, 12.0,1,1, 11.756, 10678.188, 355.520, 52811.885 25/05/09,16:52:32,02,08,1, 12.0,1,1, 11.756, 10678.161, 355.527, 52811.859 25/05/09,16:52:32,03,08,1, 12.0,1,1, 11.756, 10678.176, 355.509, 52811.858 25/05/09,16:52:32,04,08,1, 12.0,1,1, 11.756, 10678.144, 355.516, 52811.836 25/05/09,16:52:32,05,08,1, 12.0,1,1, 11.756, 10678.163, 355.514, 52811.831 25/05/09,16:52:32,06,08,1, 12.0,1,1, 11.756, 10678.151, 355.531, 52811.794 25/05/09,16:52:32,07,08,1, 12.0,1,1, 11.756, 10678.170, 355.498, 52811.878 25/05/09,16:52:32,08,08,1, 12.0,1,1, 11.756, 10678.155, 355.487, 52811.837 25/05/09,16:52:32,09,08,1, 12.0,1,1, 11.756, 10678.122, 355.499, 52811.772 25/05/09,16:52:32,10,08,1, 12.0,1,1, 11.756, 10678.139, 355.499, 52811.860 25/05/09,16:52:32,11,08,1, 12.0,1,1, 11.756, 10678.126, 355.506, 52811.840 25/05/09,16:52:32,12,08,1, 12.0,1,1, 11.756, 10678.101, 355.470, 52811.744 25/05/09,16:52:32,13,08,1, 12.0,1,1, 11.756, 10678.119, 355.477, 52811.773 25/05/09,16:52:32,14,08,1, 12.0,1,1, 11.756, 10678.116, 355.487, 52811.813 25/05/09,16:52:32,15,08,1, 12.0,1,1, 11.756, 10678.126, 355.482, 52811.792 25/05/09,16:52:32,16,08,1, 12.0,1,1, 11.756, 10678.098, 355.468, 52811.873 25/05/09,16:52:32,17,08,1, 12.0,1,1, 11.756, 10678.120, 355.457, 52811.710 25/05/09,16:52:32,18,08,1, 12.0,1,1, 11.756, 10678.102, 355.457, 52811.721 25/05/09,16:52:32,19,08,1, 12.0,1,1, 11.756, 10678.125, 355.442, 52811.738 25/05/09,16:52:33,00,08,1, 11.9,1,1, 11.756, 10678.123, 355.442, 52811.738 25/05/09,16:52:33,01,08,1, 11.9,1,1, 11.756, 10678.104, 355.473, 52811.698 25/05/09,16:52:33,02,08,1, 11.9,1,1, 11.756, 10678.074, 355.422, 52811.700 25/05/09,16:52:33,03,08,1, 11.9,1,1, 11.756, 10678.101, 355.450, 52811.699 25/05/09,16:52:33,04,08,1, 11.9,1,1, 11.756, 10678.062, 355.426, 52811.690 25/05/09,16:52:33,05,08,1, 11.9,1,1, 11.756, 10678.061, 355.415, 52811.697 25/05/09,16:52:33,06,08,1, 11.9,1,1, 11.756, 10678.065, 355.408, 52811.668 25/05/09,16:52:33,07,08,1, 11.9,1,1, 11.756, 10678.062, 355.419, 52811.634 25/05/09,16:52:33,08,08,1, 11.9,1,1, 11.756, 10678.056, 355.408, 52811.675 25/05/09,16:52:33,09,08,1, 11.9,1,1, 11.756, 10678.039, 355.430, 52811.690 25/05/09,16:52:33,10,08,1, 11.9,1,1, 11.756, 10678.048, 355.396, 52811.581 25/05/09,16:52:33,11,08,1, 11.9,1,1, 11.756, 10678.043, 355.379, 52811.614 25/05/09,16:52:33,12,08,1, 11.9,1,1, 11.756, 10678.012, 355.360, 52811.593 25/05/09,16:52:33,13,08,1, 11.9,1,1, 11.756, 10678.057, 355.395, 52811.605 25/05/09,16:52:33,14,08,1, 11.9,1,1, 11.756, 10678.039, 355.359, 52811.595 25/05/09,16:52:33,15,08,1, 11.9,1,1, 11.756, 10678.024, 355.364, 52811.656 25/05/09,16:52:33,16,08,1, 11.9,1,1, 11.756, 10678.033, 355.376, 52811.603 25/05/09,16:52:33,17,08,1, 11.9,1,1, 11.756, 10678.047, 355.365, 52811.528 25/05/09,16:52:33,18,08,1, 11.9,1,1, 11.756, 10678.011, 355.366, 52811.602 25/05/09,16:52:33,19,08,1, 11.9,1,1, 11.756, 10678.022, 355.370, 52811.543 25/05/09,16:52:34,00,09,1, 12.0,1,1, 11.758, 10678.015, 355.370, 52811.543 25/05/09,16:52:34,01,09,1, 12.0,1,1, 11.758, 10677.973, 355.329, 52811.593 25/05/09,16:52:34,02,09,1, 12.0,1,1, 11.758, 10678.010, 355.352, 52811.556 25/05/09,16:52:34,03,09,1, 12.0,1,1, 11.758, 10677.978, 355.341, 52811.557 25/05/09,16:52:34,04,09,1, 12.0,1,1, 11.758, 10677.981, 355.338, 52811.515 25/05/09,16:52:34,05,09,1, 12.0,1,1, 11.758, 10677.968, 355.325, 52811.508 25/05/09,16:52:34,06,09,1, 12.0,1,1, 11.758, 10677.991, 355.349, 52811.749 25/05/09,16:52:34,07,09,1, 12.0,1,1, 11.758, 10678.000, 355.316, 52811.511 25/05/09,16:52:34,08,09,1, 12.0,1,1, 11.758, 10677.989, 355.297, 52811.522 25/05/09,16:52:34,09,09,1, 12.0,1,1, 11.758, 10677.955, 355.318, 52811.504 25/05/09,16:52:34,10,09,1, 12.0,1,1, 11.758, 10677.969, 355.300, 52811.527 25/05/09,16:52:34,11,09,1, 12.0,1,1, 11.758, 10677.972, 355.312, 52811.469 25/05/09,16:52:34,12,09,1, 12.0,1,1, 11.758, 10677.949, 355.311, 52811.514 25/05/09,16:52:34,13,09,1, 12.0,1,1, 11.758, 10677.947, 355.309, 52811.440 25/05/09,16:52:34,14,09,1, 12.0,1,1, 11.758, 10677.967, 355.305, 52811.430 25/05/09,16:52:34,15,09,1, 12.0,1,1, 11.758, 10677.969, 355.328, 52811.552 25/05/09,16:52:34,16,09,1, 12.0,1,1, 11.758, 10677.940, 355.273, 52811.460 25/05/09,16:52:34,17,09,1, 12.0,1,1, 11.758, 10677.951, 355.293, 52811.382 25/05/09,16:52:34,18,09,1, 12.0,1,1, 11.758, 10677.915, 355.284, 52811.496 25/05/09,16:52:34,19,09,1, 12.0,1,1, 11.758, 10677.934, 355.270, 52811.405 25/05/09,16:52:35,00,09,1, 11.9,1,1, 11.758, 10677.931, 355.270, 52811.405 25/05/09,16:52:35,01,09,1, 11.9,1,1, 11.758, 10677.914, 355.260, 52811.390 25/05/09,16:52:35,02,09,1, 11.9,1,1, 11.758, 10677.916, 355.246, 52811.367 25/05/09,16:52:35,03,09,1, 11.9,1,1, 11.758, 10677.899, 355.218, 52811.386 25/05/09,16:52:35,04,09,1, 11.9,1,1, 11.758, 10677.913, 355.238, 52811.334 25/05/09,16:52:35,05,09,1, 11.9,1,1, 11.758, 10677.926, 355.245, 52811.426 25/05/09,16:52:35,06,09,1, 11.9,1,1, 11.758, 10677.917, 355.224, 52811.383 25/05/09,16:52:35,07,09,1, 11.9,1,1, 11.758, 10677.897, 355.230, 52811.327 25/05/09,16:52:35,08,09,1, 11.9,1,1, 11.758, 10677.888, 355.243, 52811.380 25/05/09,16:52:35,09,09,1, 11.9,1,1, 11.758, 10677.902, 355.197, 52811.289 25/05/09,16:52:35,10,09,1, 11.9,1,1, 11.758, 10677.890, 355.195, 52811.362 25/05/09,16:52:35,11,09,1, 11.9,1,1, 11.758, 10677.897, 355.208, 52811.296 25/05/09,16:52:35,12,09,1, 11.9,1,1, 11.758, 10677.896, 355.198, 52811.341 25/05/09,16:52:35,13,09,1, 11.9,1,1, 11.758, 10677.881, 355.185, 52811.302 25/05/09,16:52:35,14,09,1, 11.9,1,1, 11.758, 10677.893, 355.204, 52811.303 25/05/09,16:52:35,15,09,1, 11.9,1,1, 11.758, 10677.872, 355.180, 52811.258 25/05/09,16:52:35,16,09,1, 11.9,1,1, 11.758, 10677.888, 355.201, 52811.252 25/05/09,16:52:35,17,09,1, 11.9,1,1, 11.758, 10677.880, 355.191, 52811.293 25/05/09,16:52:35,18,09,1, 11.9,1,1, 11.758, 10677.856, 355.170, 52811.291 25/05/09,16:52:35,19,09,1, 11.9,1,1, 11.758, 10677.869, 355.174, 52811.270 25/05/09,16:52:36,00,09,1, 11.9,1,1, 11.759, 10677.865, 355.174, 52811.270 25/05/09,16:52:36,01,09,1, 11.9,1,1, 11.759, 10677.889, 355.148, 52811.229 25/05/09,16:52:36,02,09,1, 11.9,1,1, 11.759, 10677.865, 355.127, 52811.265 25/05/09,16:52:36,03,09,1, 11.9,1,1, 11.759, 10677.842, 355.135, 52811.171 25/05/09,16:52:36,04,09,1, 11.9,1,1, 11.759, 10677.857, 355.152, 52811.215 25/05/09,16:52:36,05,09,1, 11.9,1,1, 11.759, 10677.867, 355.134, 52811.198 25/05/09,16:52:36,06,09,1, 11.9,1,1, 11.759, 10677.868, 355.111, 52811.174 25/05/09,16:52:36,07,09,1, 11.9,1,1, 11.759, 10677.839, 355.130, 52811.116 25/05/09,16:52:36,08,09,1, 11.9,1,1, 11.759, 10677.857, 355.107, 52811.189 25/05/09,16:52:36,09,09,1, 11.9,1,1, 11.759, 10677.827, 355.108, 52811.200 25/05/09,16:52:36,10,09,1, 11.9,1,1, 11.759, 10677.840, 355.093, 52811.186 25/05/09,16:52:36,11,09,1, 11.9,1,1, 11.759, 10677.848, 355.104, 52811.132 25/05/09,16:52:36,12,09,1, 11.9,1,1, 11.759, 10677.834, 355.087, 52811.187 25/05/09,16:52:36,13,09,1, 11.9,1,1, 11.759, 10677.851, 355.075, 52811.143 25/05/09,16:52:36,14,09,1, 11.9,1,1, 11.759, 10677.817, 355.083, 52811.149 25/05/09,16:52:36,15,09,1, 11.9,1,1, 11.759, 10677.826, 355.076, 52811.105 25/05/09,16:52:36,16,09,1, 11.9,1,1, 11.759, 10677.827, 355.076, 52811.152 25/05/09,16:52:36,17,09,1, 11.9,1,1, 11.759, 10677.803, 355.055, 52811.177 25/05/09,16:52:36,18,09,1, 11.9,1,1, 11.759, 10677.822, 355.045, 52811.092 25/05/09,16:52:36,19,09,1, 11.9,1,1, 11.759, 10677.790, 355.067, 52811.100 25/05/09,16:52:37,00,09,1, 11.9,1,1, 11.757, 10677.789, 355.067, 52811.100 25/05/09,16:52:37,01,09,1, 11.9,1,1, 11.757, 10677.794, 355.053, 52811.099 25/05/09,16:52:37,02,09,1, 11.9,1,1, 11.757, 10677.795, 355.070, 52811.086 25/05/09,16:52:37,03,09,1, 11.9,1,1, 11.757, 10677.804, 355.055, 52810.974 25/05/09,16:52:37,04,09,1, 11.9,1,1, 11.757, 10677.777, 355.036, 52811.115 25/05/09,16:52:37,05,09,1, 11.9,1,1, 11.757, 10677.796, 355.027, 52811.034 25/05/09,16:52:37,06,09,1, 11.9,1,1, 11.757, 10677.783, 354.997, 52811.012 25/05/09,16:52:37,07,09,1, 11.9,1,1, 11.757, 10677.756, 355.028, 52811.077 25/05/09,16:52:37,08,09,1, 11.9,1,1, 11.757, 10677.775, 355.030, 52811.033 25/05/09,16:52:37,09,09,1, 11.9,1,1, 11.757, 10677.759, 354.995, 52811.035 25/05/09,16:52:37,10,09,1, 11.9,1,1, 11.757, 10677.755, 355.019, 52811.091 25/05/09,16:52:37,11,09,1, 11.9,1,1, 11.757, 10677.757, 354.978, 52810.998 25/05/09,16:52:37,12,09,1, 11.9,1,1, 11.757, 10677.752, 354.988, 52811.061 25/05/09,16:52:37,13,09,1, 11.9,1,1, 11.757, 10677.754, 355.005, 52810.943 25/05/09,16:52:37,14,09,1, 11.9,1,1, 11.757, 10677.742, 354.965, 52810.951 25/05/09,16:52:37,15,09,1, 11.9,1,1, 11.757, 10677.753, 354.987, 52810.981 25/05/09,16:52:37,16,09,1, 11.9,1,1, 11.757, 10677.739, 354.957, 52810.906 25/05/09,16:52:37,17,09,1, 11.9,1,1, 11.757, 10677.748, 354.961, 52810.954 25/05/09,16:52:37,18,09,1, 11.9,1,1, 11.757, 10677.710, 354.958, 52810.948 25/05/09,16:52:37,19,09,1, 11.9,1,1, 11.757, 10677.733, 354.958, 52810.990 25/05/09,16:52:38,00,09,1, 12.0,1,1, 11.757, 10677.731, 354.958, 52810.990 25/05/09,16:52:38,01,09,1, 12.0,1,1, 11.757, 10677.726, 354.951, 52810.986 25/05/09,16:52:38,02,09,1, 12.0,1,1, 11.757, 10677.725, 354.935, 52810.875 25/05/09,16:52:38,03,09,1, 12.0,1,1, 11.757, 10677.695, 354.933, 52810.967 25/05/09,16:52:38,04,09,1, 12.0,1,1, 11.757, 10677.697, 354.900, 52810.864 25/05/09,16:52:38,05,09,1, 12.0,1,1, 11.757, 10677.707, 354.897, 52810.871 25/05/09,16:52:38,06,09,1, 12.0,1,1, 11.757, 10677.713, 354.899, 52810.908 25/05/09,16:52:38,07,09,1, 12.0,1,1, 11.757, 10677.684, 354.884, 52810.873 25/05/09,16:52:38,08,09,1, 12.0,1,1, 11.757, 10677.697, 354.867, 52810.849 25/05/09,16:52:38,09,09,1, 12.0,1,1, 11.757, 10677.638, 354.847, 52810.864 25/05/09,16:52:38,10,09,1, 12.0,1,1, 11.757, 10677.667, 354.857, 52810.890 25/05/09,16:52:38,11,09,1, 12.0,1,1, 11.757, 10677.670, 354.866, 52810.802 25/05/09,16:52:38,12,09,1, 12.0,1,1, 11.757, 10677.665, 354.876, 52810.812 25/05/09,16:52:38,13,09,1, 12.0,1,1, 11.757, 10677.673, 354.852, 52810.855 25/05/09,16:52:38,14,09,1, 12.0,1,1, 11.757, 10677.670, 354.858, 52810.859 25/05/09,16:52:38,15,09,1, 12.0,1,1, 11.757, 10677.653, 354.857, 52810.788 25/05/09,16:52:38,16,09,1, 12.0,1,1, 11.757, 10677.645, 354.845, 52810.821 25/05/09,16:52:38,17,09,1, 12.0,1,1, 11.757, 10677.679, 354.847, 52810.720 25/05/09,16:52:38,18,09,1, 12.0,1,1, 11.757, 10677.637, 354.838, 52810.782 25/05/09,16:52:38,19,09,1, 12.0,1,1, 11.757, 10677.622, 354.852, 52810.840 25/05/09,16:52:39,00,08,1, 11.9,1,1, 11.758, 10677.614, 354.852, 52810.840 25/05/09,16:52:39,01,08,1, 11.9,1,1, 11.758, 10677.648, 354.837, 52810.733 25/05/09,16:52:39,02,08,1, 11.9,1,1, 11.758, 10677.661, 354.826, 52810.784 25/05/09,16:52:39,03,08,1, 11.9,1,1, 11.758, 10677.630, 354.801, 52810.769 25/05/09,16:52:39,04,08,1, 11.9,1,1, 11.758, 10677.672, 354.806, 52810.766 25/05/09,16:52:39,05,08,1, 11.9,1,1, 11.758, 10677.622, 354.794, 52810.789 25/05/09,16:52:39,06,08,1, 11.9,1,1, 11.758, 10677.618, 354.803, 52810.748 25/05/09,16:52:39,07,08,1, 11.9,1,1, 11.758, 10677.642, 354.773, 52810.723 25/05/09,16:52:39,08,08,1, 11.9,1,1, 11.758, 10677.623, 354.776, 52810.678 25/05/09,16:52:39,09,08,1, 11.9,1,1, 11.758, 10677.616, 354.757, 52810.721 25/05/09,16:52:39,10,08,1, 11.9,1,1, 11.758, 10677.614, 354.751, 52810.656 25/05/09,16:52:39,11,08,1, 11.9,1,1, 11.758, 10677.615, 354.760, 52810.745 25/05/09,16:52:39,12,08,1, 11.9,1,1, 11.758, 10677.596, 354.744, 52810.598 25/05/09,16:52:39,13,08,1, 11.9,1,1, 11.758, 10677.576, 354.737, 52810.654 25/05/09,16:52:39,14,08,1, 11.9,1,1, 11.758, 10677.603, 354.761, 52810.732 25/05/09,16:52:39,15,08,1, 11.9,1,1, 11.758, 10677.599, 354.774, 52810.617 25/05/09,16:52:39,16,08,1, 11.9,1,1, 11.758, 10677.559, 354.736, 52810.725 25/05/09,16:52:39,17,08,1, 11.9,1,1, 11.758, 10677.582, 354.724, 52810.592 25/05/09,16:52:39,18,08,1, 11.9,1,1, 11.758, 10677.583, 354.720, 52810.692 25/05/09,16:52:39,19,08,1, 11.9,1,1, 11.758, 10677.575, 354.735, 52810.668 25/05/09,16:52:40,00,08,1, 11.9,1,1, 11.758, 10677.572, 354.735, 52810.668 25/05/09,16:52:40,01,08,1, 11.9,1,1, 11.758, 10677.551, 354.711, 52810.528 25/05/09,16:52:40,02,08,1, 11.9,1,1, 11.758, 10677.552, 354.683, 52810.541 25/05/09,16:52:40,03,08,1, 11.9,1,1, 11.758, 10677.555, 354.670, 52810.516 25/05/09,16:52:40,04,08,1, 11.9,1,1, 11.758, 10677.550, 354.669, 52810.540 25/05/09,16:52:40,05,08,1, 11.9,1,1, 11.758, 10677.551, 354.671, 52810.524 25/05/09,16:52:40,06,08,1, 11.9,1,1, 11.758, 10677.540, 354.673, 52810.523 25/05/09,16:52:40,07,08,1, 11.9,1,1, 11.758, 10677.540, 354.669, 52810.523 25/05/09,16:52:40,08,08,1, 11.9,1,1, 11.758, 10677.542, 354.668, 52810.497 25/05/09,16:52:40,09,08,1, 11.9,1,1, 11.758, 10677.506, 354.667, 52810.598 25/05/09,16:52:40,10,08,1, 11.9,1,1, 11.758, 10677.511, 354.664, 52810.573 25/05/09,16:52:40,11,08,1, 11.9,1,1, 11.758, 10677.527, 354.651, 52810.505 25/05/09,16:52:40,12,08,1, 11.9,1,1, 11.758, 10677.541, 354.648, 52810.493 25/05/09,16:52:40,13,08,1, 11.9,1,1, 11.758, 10677.531, 354.603, 52810.456 25/05/09,16:52:40,14,08,1, 11.9,1,1, 11.758, 10677.521, 354.638, 52810.456 25/05/09,16:52:40,15,08,1, 11.9,1,1, 11.758, 10677.500, 354.597, 52810.459 25/05/09,16:52:40,16,08,1, 11.9,1,1, 11.758, 10677.516, 354.597, 52810.466 25/05/09,16:52:40,17,08,1, 11.9,1,1, 11.758, 10677.506, 354.604, 52810.500 25/05/09,16:52:40,18,08,1, 11.9,1,1, 11.758, 10677.501, 354.571, 52810.393 25/05/09,16:52:40,19,08,1, 11.9,1,1, 11.758, 10677.504, 354.578, 52810.472 25/05/09,16:52:41,00,09,1, 11.9,1,1, 11.757, 10677.497, 354.578, 52810.472 25/05/09,16:52:41,01,09,1, 11.9,1,1, 11.757, 10677.466, 354.590, 52810.423 25/05/09,16:52:41,02,09,1, 11.9,1,1, 11.757, 10677.481, 354.542, 52810.437 25/05/09,16:52:41,03,09,1, 11.9,1,1, 11.757, 10677.494, 354.552, 52810.382 25/05/09,16:52:41,04,09,1, 11.9,1,1, 11.757, 10677.478, 354.570, 52810.455 25/05/09,16:52:41,05,09,1, 11.9,1,1, 11.757, 10677.474, 354.535, 52810.367 25/05/09,16:52:41,06,09,1, 11.9,1,1, 11.757, 10677.456, 354.527, 52810.393 25/05/09,16:52:41,07,09,1, 11.9,1,1, 11.757, 10677.442, 354.534, 52810.433 25/05/09,16:52:41,08,09,1, 11.9,1,1, 11.757, 10677.460, 354.507, 52810.344 25/05/09,16:52:41,09,09,1, 11.9,1,1, 11.757, 10677.452, 354.512, 52810.377 25/05/09,16:52:41,10,09,1, 11.9,1,1, 11.757, 10677.448, 354.502, 52810.343 25/05/09,16:52:41,11,09,1, 11.9,1,1, 11.757, 10677.448, 354.506, 52810.350 25/05/09,16:52:41,12,09,1, 11.9,1,1, 11.757, 10677.450, 354.491, 52810.314 25/05/09,16:52:41,13,09,1, 11.9,1,1, 11.757, 10677.436, 354.478, 52810.338 25/05/09,16:52:41,14,09,1, 11.9,1,1, 11.757, 10677.458, 354.469, 52810.292 25/05/09,16:52:41,15,09,1, 11.9,1,1, 11.757, 10677.414, 354.473, 52810.357 25/05/09,16:52:41,16,09,1, 11.9,1,1, 11.757, 10677.399, 354.453, 52810.332 25/05/09,16:52:41,17,09,1, 11.9,1,1, 11.757, 10677.428, 354.453, 52810.348 25/05/09,16:52:41,18,09,1, 11.9,1,1, 11.757, 10677.398, 354.409, 52810.297 25/05/09,16:52:41,19,09,1, 11.9,1,1, 11.757, 10677.406, 354.432, 52810.301 25/05/09,16:52:42,00,09,1, 12.0,1,1, 11.759, 10677.406, 354.432, 52810.301 25/05/09,16:52:42,01,09,1, 12.0,1,1, 11.759, 10677.402, 354.409, 52810.223 25/05/09,16:52:42,02,09,1, 12.0,1,1, 11.759, 10677.383, 354.397, 52810.304 25/05/09,16:52:42,03,09,1, 12.0,1,1, 11.759, 10677.381, 354.402, 52810.268 25/05/09,16:52:42,04,09,1, 12.0,1,1, 11.759, 10677.363, 354.403, 52810.272 25/05/09,16:52:42,05,09,1, 12.0,1,1, 11.759, 10677.365, 354.387, 52810.244 25/05/09,16:52:42,06,09,1, 12.0,1,1, 11.759, 10677.354, 354.333, 52810.181 25/05/09,16:52:42,07,09,1, 12.0,1,1, 11.759, 10677.352, 354.364, 52810.246 25/05/09,16:52:42,08,09,1, 12.0,1,1, 11.759, 10677.380, 354.352, 52810.200 25/05/09,16:52:42,09,09,1, 12.0,1,1, 11.759, 10677.374, 354.332, 52810.219 25/05/09,16:52:42,10,09,1, 12.0,1,1, 11.759, 10677.326, 354.333, 52810.206 25/05/09,16:52:42,11,09,1, 12.0,1,1, 11.759, 10677.350, 354.320, 52810.234 25/05/09,16:52:42,12,09,1, 12.0,1,1, 11.759, 10677.363, 354.308, 52810.225 25/05/09,16:52:42,13,09,1, 12.0,1,1, 11.759, 10677.338, 354.311, 52810.182 25/05/09,16:52:42,14,09,1, 12.0,1,1, 11.759, 10677.327, 354.262, 52810.067 25/05/09,16:52:42,15,09,1, 12.0,1,1, 11.759, 10677.319, 354.278, 52810.096 25/05/09,16:52:42,16,09,1, 12.0,1,1, 11.759, 10677.357, 354.265, 52810.178 25/05/09,16:52:42,17,09,1, 12.0,1,1, 11.759, 10677.310, 354.244, 52810.065 25/05/09,16:52:42,18,09,1, 12.0,1,1, 11.759, 10677.308, 354.265, 52810.246 25/05/09,16:52:42,19,09,1, 12.0,1,1, 11.759, 10677.350, 354.278, 52810.202 25/05/09,16:52:43,00,09,1, 11.9,1,1, 11.756, 10677.347, 354.278, 52810.202 25/05/09,16:52:43,01,09,1, 11.9,1,1, 11.756, 10677.287, 354.221, 52810.146 25/05/09,16:52:43,02,09,1, 11.9,1,1, 11.756, 10677.285, 354.198, 52810.025 25/05/09,16:52:43,03,09,1, 11.9,1,1, 11.756, 10677.287, 354.186, 52810.088 25/05/09,16:52:43,04,09,1, 11.9,1,1, 11.756, 10677.284, 354.189, 52810.105 25/05/09,16:52:43,05,09,1, 11.9,1,1, 11.756, 10677.290, 354.186, 52810.155 25/05/09,16:52:43,06,09,1, 11.9,1,1, 11.756, 10677.295, 354.217, 52810.097 25/05/09,16:52:43,07,09,1, 11.9,1,1, 11.756, 10677.310, 354.181, 52810.049 25/05/09,16:52:43,08,09,1, 11.9,1,1, 11.756, 10677.258, 354.143, 52810.083 25/05/09,16:52:43,09,09,1, 11.9,1,1, 11.756, 10677.292, 354.105, 52810.058 25/05/09,16:52:43,10,09,1, 11.9,1,1, 11.756, 10677.266, 354.134, 52809.964 25/05/09,16:52:43,11,09,1, 11.9,1,1, 11.756, 10677.275, 354.150, 52810.015 25/05/09,16:52:43,12,09,1, 11.9,1,1, 11.756, 10677.258, 354.108, 52810.019 25/05/09,16:52:43,13,09,1, 11.9,1,1, 11.756, 10677.275, 354.098, 52810.039 25/05/09,16:52:43,14,09,1, 11.9,1,1, 11.756, 10677.243, 354.081, 52810.018 25/05/09,16:52:43,15,09,1, 11.9,1,1, 11.756, 10677.218, 354.076, 52810.004 25/05/09,16:52:43,16,09,1, 11.9,1,1, 11.756, 10677.226, 354.092, 52810.005 25/05/09,16:52:43,17,09,1, 11.9,1,1, 11.756, 10677.217, 354.068, 52810.001 25/05/09,16:52:43,18,09,1, 11.9,1,1, 11.756, 10677.243, 354.094, 52810.008 25/05/09,16:52:43,19,09,1, 11.9,1,1, 11.756, 10677.224, 354.021, 52809.913 25/05/09,16:52:44,00,09,1, 11.9,1,1, 11.757, 10677.222, 354.021, 52809.913 25/05/09,16:52:44,01,09,1, 11.9,1,1, 11.757, 10677.234, 354.050, 52809.898 25/05/09,16:52:44,02,09,1, 11.9,1,1, 11.757, 10677.239, 354.025, 52809.935 25/05/09,16:52:44,03,09,1, 11.9,1,1, 11.757, 10677.216, 354.028, 52809.858 25/05/09,16:52:44,04,09,1, 11.9,1,1, 11.757, 10677.228, 354.029, 52809.905 25/05/09,16:52:44,05,09,1, 11.9,1,1, 11.757, 10677.218, 354.002, 52809.898 25/05/09,16:52:44,06,09,1, 11.9,1,1, 11.757, 10677.191, 353.983, 52809.885 25/05/09,16:52:44,07,09,1, 11.9,1,1, 11.757, 10677.195, 353.992, 52809.913 25/05/09,16:52:44,08,09,1, 11.9,1,1, 11.757, 10677.204, 353.983, 52809.907 25/05/09,16:52:44,09,09,1, 11.9,1,1, 11.757, 10677.227, 353.972, 52809.864 25/05/09,16:52:44,10,09,1, 11.9,1,1, 11.757, 10677.183, 353.942, 52809.827 25/05/09,16:52:44,11,09,1, 11.9,1,1, 11.757, 10677.202, 353.984, 52809.915 25/05/09,16:52:44,12,09,1, 11.9,1,1, 11.757, 10677.178, 353.934, 52809.826 25/05/09,16:52:44,13,09,1, 11.9,1,1, 11.757, 10677.195, 353.923, 52809.870 25/05/09,16:52:44,14,09,1, 11.9,1,1, 11.757, 10677.218, 353.890, 52809.796 25/05/09,16:52:44,15,09,1, 11.9,1,1, 11.757, 10677.188, 353.923, 52809.855 25/05/09,16:52:44,16,09,1, 11.9,1,1, 11.757, 10677.141, 353.888, 52809.756 25/05/09,16:52:44,17,09,1, 11.9,1,1, 11.757, 10677.192, 353.898, 52809.845 25/05/09,16:52:44,18,09,1, 11.9,1,1, 11.757, 10677.141, 353.884, 52809.825 25/05/09,16:52:44,19,09,1, 11.9,1,1, 11.757, 10677.176, 353.897, 52809.856 25/05/09,16:52:45,00,09,1, 12.0,1,1, 11.757, 10677.172, 353.897, 52809.856 25/05/09,16:52:45,01,09,1, 12.0,1,1, 11.757, 10677.148, 353.848, 52809.776 25/05/09,16:52:45,02,09,1, 12.0,1,1, 11.757, 10677.115, 353.838, 52809.745 25/05/09,16:52:45,03,09,1, 12.0,1,1, 11.757, 10677.125, 353.834, 52809.771 25/05/09,16:52:45,04,09,1, 12.0,1,1, 11.757, 10677.117, 353.843, 52809.813 25/05/09,16:52:45,05,09,1, 12.0,1,1, 11.757, 10677.115, 353.799, 52809.767 25/05/09,16:52:45,06,09,1, 12.0,1,1, 11.757, 10677.112, 353.814, 52809.745 25/05/09,16:52:45,07,09,1, 12.0,1,1, 11.757, 10677.119, 353.807, 52809.721 25/05/09,16:52:45,08,09,1, 12.0,1,1, 11.757, 10677.112, 353.807, 52809.697 25/05/09,16:52:45,09,09,1, 12.0,1,1, 11.757, 10677.114, 353.787, 52809.668 25/05/09,16:52:45,10,09,1, 12.0,1,1, 11.757, 10677.109, 353.785, 52809.675 25/05/09,16:52:45,11,09,1, 12.0,1,1, 11.757, 10677.107, 353.742, 52809.666 25/05/09,16:52:45,12,09,1, 12.0,1,1, 11.757, 10677.105, 353.766, 52809.635 25/05/09,16:52:45,13,09,1, 12.0,1,1, 11.757, 10677.099, 353.733, 52809.642 25/05/09,16:52:45,14,09,1, 12.0,1,1, 11.757, 10677.071, 353.742, 52809.724 25/05/09,16:52:45,15,09,1, 12.0,1,1, 11.757, 10677.097, 353.736, 52809.681 25/05/09,16:52:45,16,09,1, 12.0,1,1, 11.757, 10677.069, 353.725, 52809.710 25/05/09,16:52:45,17,09,1, 12.0,1,1, 11.757, 10677.055, 353.696, 52809.656 25/05/09,16:52:45,18,09,1, 12.0,1,1, 11.757, 10677.062, 353.696, 52809.641 25/05/09,16:52:45,19,09,1, 12.0,1,1, 11.757, 10677.085, 353.669, 52809.630 25/05/09,16:52:46,00,09,1, 12.0,1,1, 11.755, 10677.080, 353.669, 52809.630 25/05/09,16:52:46,01,09,1, 12.0,1,1, 11.755, 10677.075, 353.663, 52809.642 25/05/09,16:52:46,02,09,1, 12.0,1,1, 11.755, 10677.039, 353.645, 52809.601 25/05/09,16:52:46,03,09,1, 12.0,1,1, 11.755, 10677.064, 353.668, 52809.642 25/05/09,16:52:46,04,09,1, 12.0,1,1, 11.755, 10677.057, 353.630, 52809.542 25/05/09,16:52:46,05,09,1, 12.0,1,1, 11.755, 10677.039, 353.627, 52809.559 25/05/09,16:52:46,06,09,1, 12.0,1,1, 11.755, 10677.034, 353.630, 52809.571 25/05/09,16:52:46,07,09,1, 12.0,1,1, 11.755, 10677.031, 353.606, 52809.562 25/05/09,16:52:46,08,09,1, 12.0,1,1, 11.755, 10677.004, 353.591, 52809.573 25/05/09,16:52:46,09,09,1, 12.0,1,1, 11.755, 10677.018, 353.578, 52809.510 25/05/09,16:52:46,10,09,1, 12.0,1,1, 11.755, 10677.006, 353.584, 52809.527 25/05/09,16:52:46,11,09,1, 12.0,1,1, 11.755, 10677.015, 353.579, 52809.519 25/05/09,16:52:46,12,09,1, 12.0,1,1, 11.755, 10677.021, 353.556, 52809.511 25/05/09,16:52:46,13,09,1, 12.0,1,1, 11.755, 10677.000, 353.558, 52809.500 25/05/09,16:52:46,14,09,1, 12.0,1,1, 11.755, 10677.004, 353.541, 52809.555 25/05/09,16:52:46,15,09,1, 12.0,1,1, 11.755, 10677.025, 353.516, 52809.534 25/05/09,16:52:46,16,09,1, 12.0,1,1, 11.755, 10676.987, 353.548, 52809.570 25/05/09,16:52:46,17,09,1, 12.0,1,1, 11.755, 10677.002, 353.533, 52809.498 25/05/09,16:52:46,18,09,1, 12.0,1,1, 11.755, 10676.954, 353.524, 52809.509 25/05/09,16:52:46,19,09,1, 12.0,1,1, 11.755, 10676.964, 353.521, 52809.460 25/05/09,16:52:47,00,09,1, 11.9,1,1, 11.755, 10676.963, 353.521, 52809.460 25/05/09,16:52:47,01,09,1, 11.9,1,1, 11.755, 10676.943, 353.507, 52809.478 25/05/09,16:52:47,02,09,1, 11.9,1,1, 11.755, 10676.953, 353.490, 52809.464 25/05/09,16:52:47,03,09,1, 11.9,1,1, 11.755, 10676.952, 353.480, 52809.428 25/05/09,16:52:47,04,09,1, 11.9,1,1, 11.755, 10676.940, 353.434, 52809.421 25/05/09,16:52:47,05,09,1, 11.9,1,1, 11.755, 10676.929, 353.452, 52809.369 25/05/09,16:52:47,06,09,1, 11.9,1,1, 11.755, 10676.965, 353.451, 52809.499 25/05/09,16:52:47,07,09,1, 11.9,1,1, 11.755, 10676.934, 353.424, 52809.402 25/05/09,16:52:47,08,09,1, 11.9,1,1, 11.755, 10676.950, 353.425, 52809.374 25/05/09,16:52:47,09,09,1, 11.9,1,1, 11.755, 10676.919, 353.400, 52809.443 25/05/09,16:52:47,10,09,1, 11.9,1,1, 11.755, 10676.931, 353.379, 52809.353 25/05/09,16:52:47,11,09,1, 11.9,1,1, 11.755, 10676.924, 353.371, 52809.311 25/05/09,16:52:47,12,09,1, 11.9,1,1, 11.755, 10676.924, 353.386, 52809.561 25/05/09,16:52:47,13,09,1, 11.9,1,1, 11.755, 10676.933, 353.345, 52809.290 25/05/09,16:52:47,14,09,1, 11.9,1,1, 11.755, 10676.917, 353.338, 52809.260 25/05/09,16:52:47,15,09,1, 11.9,1,1, 11.755, 10676.906, 353.340, 52809.252 25/05/09,16:52:47,16,09,1, 11.9,1,1, 11.755, 10676.906, 353.325, 52809.272 25/05/09,16:52:47,17,09,1, 11.9,1,1, 11.755, 10676.887, 353.327, 52809.325 25/05/09,16:52:47,18,09,1, 11.9,1,1, 11.755, 10676.876, 353.322, 52809.259 25/05/09,16:52:47,19,09,1, 11.9,1,1, 11.755, 10676.895, 353.304, 52809.349 25/05/09,16:52:48,00,09,1, 11.9,1,1, 11.758, 10676.888, 353.304, 52809.349 25/05/09,16:52:48,01,09,1, 11.9,1,1, 11.758, 10676.891, 353.279, 52809.246 25/05/09,16:52:48,02,09,1, 11.9,1,1, 11.758, 10676.899, 353.234, 52809.037 25/05/09,16:52:48,03,09,1, 11.9,1,1, 11.758, 10676.888, 353.254, 52809.171 25/05/09,16:52:48,04,09,1, 11.9,1,1, 11.758, 10676.835, 353.233, 52809.235 25/05/09,16:52:48,05,09,1, 11.9,1,1, 11.758, 10676.835, 353.243, 52809.190 25/05/09,16:52:48,06,09,1, 11.9,1,1, 11.758, 10676.824, 353.211, 52809.183 25/05/09,16:52:48,07,09,1, 11.9,1,1, 11.758, 10676.851, 353.209, 52809.249 25/05/09,16:52:48,08,09,1, 11.9,1,1, 11.758, 10676.834, 353.208, 52809.218 25/05/09,16:52:48,09,09,1, 11.9,1,1, 11.758, 10676.809, 353.198, 52809.214 25/05/09,16:52:48,10,09,1, 11.9,1,1, 11.758, 10676.818, 353.193, 52809.253 25/05/09,16:52:48,11,09,1, 11.9,1,1, 11.758, 10676.819, 353.182, 52809.209 25/05/09,16:52:48,12,09,1, 11.9,1,1, 11.758, 10676.811, 353.154, 52809.180 25/05/09,16:52:48,13,09,1, 11.9,1,1, 11.758, 10676.802, 353.155, 52809.204 25/05/09,16:52:48,14,09,1, 11.9,1,1, 11.758, 10676.790, 353.128, 52809.173 25/05/09,16:52:48,15,09,1, 11.9,1,1, 11.758, 10676.798, 353.136, 52809.190 25/05/09,16:52:48,16,09,1, 11.9,1,1, 11.758, 10676.776, 353.128, 52809.163 25/05/09,16:52:48,17,09,1, 11.9,1,1, 11.758, 10676.809, 353.130, 52809.114 25/05/09,16:52:48,18,09,1, 11.9,1,1, 11.758, 10676.774, 353.117, 52809.206 25/05/09,16:52:48,19,09,1, 11.9,1,1, 11.758, 10676.801, 353.087, 52809.053 25/05/09,16:52:49,00,08,1, 11.9,1,1, 11.754, 10676.796, 353.087, 52809.053 25/05/09,16:52:49,01,08,1, 11.9,1,1, 11.754, 10676.774, 353.075, 52809.080 25/05/09,16:52:49,02,08,1, 11.9,1,1, 11.754, 10676.749, 353.055, 52809.132 25/05/09,16:52:49,03,08,1, 11.9,1,1, 11.754, 10676.745, 353.026, 52809.018 25/05/09,16:52:49,04,08,1, 11.9,1,1, 11.754, 10676.757, 353.029, 52809.124 25/05/09,16:52:49,05,08,1, 11.9,1,1, 11.754, 10676.746, 353.027, 52809.131 25/05/09,16:52:49,06,08,1, 11.9,1,1, 11.754, 10676.754, 353.002, 52809.057 25/05/09,16:52:49,07,08,1, 11.9,1,1, 11.754, 10676.735, 353.020, 52809.010 25/05/09,16:52:49,08,08,1, 11.9,1,1, 11.754, 10676.719, 353.006, 52809.086 25/05/09,16:52:49,09,08,1, 11.9,1,1, 11.754, 10676.734, 352.969, 52808.985 25/05/09,16:52:49,10,08,1, 11.9,1,1, 11.754, 10676.713, 352.971, 52809.014 25/05/09,16:52:49,11,08,1, 11.9,1,1, 11.754, 10676.737, 352.954, 52809.021 25/05/09,16:52:49,12,08,1, 11.9,1,1, 11.754, 10676.713, 352.961, 52808.950 25/05/09,16:52:49,13,08,1, 11.9,1,1, 11.754, 10676.707, 352.948, 52809.010 25/05/09,16:52:49,14,08,1, 11.9,1,1, 11.754, 10676.709, 352.955, 52809.016 25/05/09,16:52:49,15,08,1, 11.9,1,1, 11.754, 10676.689, 352.933, 52808.975 25/05/09,16:52:49,16,08,1, 11.9,1,1, 11.754, 10676.685, 352.910, 52808.951 25/05/09,16:52:49,17,08,1, 11.9,1,1, 11.754, 10676.712, 352.917, 52808.938 25/05/09,16:52:49,18,08,1, 11.9,1,1, 11.754, 10676.675, 352.900, 52808.955 25/05/09,16:52:49,19,08,1, 11.9,1,1, 11.754, 10676.694, 352.864, 52808.905 25/05/09,16:52:50,00,08,1, 12.0,1,1, 11.756, 10676.688, 352.864, 52808.905 25/05/09,16:52:50,01,08,1, 12.0,1,1, 11.756, 10676.669, 352.867, 52808.904 25/05/09,16:52:50,02,08,1, 12.0,1,1, 11.756, 10676.630, 352.826, 52808.901 25/05/09,16:52:50,03,08,1, 12.0,1,1, 11.756, 10676.656, 352.847, 52808.861 25/05/09,16:52:50,04,08,1, 12.0,1,1, 11.756, 10676.626, 352.822, 52808.931 25/05/09,16:52:50,05,08,1, 12.0,1,1, 11.756, 10676.652, 352.830, 52808.917 25/05/09,16:52:50,06,08,1, 12.0,1,1, 11.756, 10676.652, 352.814, 52808.916 25/05/09,16:52:50,07,08,1, 12.0,1,1, 11.756, 10676.614, 352.784, 52808.876 25/05/09,16:52:50,08,08,1, 12.0,1,1, 11.756, 10676.626, 352.771, 52808.823 25/05/09,16:52:50,09,08,1, 12.0,1,1, 11.756, 10676.631, 352.763, 52808.797 25/05/09,16:52:50,10,08,1, 12.0,1,1, 11.756, 10676.627, 352.755, 52808.890 25/05/09,16:52:50,11,08,1, 12.0,1,1, 11.756, 10676.592, 352.733, 52808.836 25/05/09,16:52:50,12,08,1, 12.0,1,1, 11.756, 10676.615, 352.733, 52808.791 25/05/09,16:52:50,13,08,1, 12.0,1,1, 11.756, 10676.578, 352.724, 52808.821 25/05/09,16:52:50,14,08,1, 12.0,1,1, 11.756, 10676.600, 352.718, 52808.812 25/05/09,16:52:50,15,08,1, 12.0,1,1, 11.756, 10676.598, 352.724, 52808.803 25/05/09,16:52:50,16,08,1, 12.0,1,1, 11.756, 10676.569, 352.703, 52808.772 25/05/09,16:52:50,17,08,1, 12.0,1,1, 11.756, 10676.564, 352.703, 52808.832 25/05/09,16:52:50,18,08,1, 12.0,1,1, 11.756, 10676.559, 352.690, 52808.766 25/05/09,16:52:50,19,08,1, 12.0,1,1, 11.756, 10676.562, 352.676, 52808.790 25/05/09,16:52:51,00,08,1, 12.0,1,1, 11.757, 10676.554, 352.676, 52808.790 25/05/09,16:52:51,01,08,1, 12.0,1,1, 11.757, 10676.569, 352.631, 52808.793 25/05/09,16:52:51,02,08,1, 12.0,1,1, 11.757, 10676.551, 352.604, 52808.706 25/05/09,16:52:51,03,08,1, 12.0,1,1, 11.757, 10676.540, 352.628, 52808.729 25/05/09,16:52:51,04,08,1, 12.0,1,1, 11.757, 10676.538, 352.613, 52808.725 25/05/09,16:52:51,05,08,1, 12.0,1,1, 11.757, 10676.534, 352.577, 52808.715 25/05/09,16:52:51,06,08,1, 12.0,1,1, 11.757, 10676.536, 352.593, 52808.684 25/05/09,16:52:51,07,08,1, 12.0,1,1, 11.757, 10676.521, 352.607, 52808.691 25/05/09,16:52:51,08,08,1, 12.0,1,1, 11.757, 10676.503, 352.569, 52808.654 25/05/09,16:52:51,09,08,1, 12.0,1,1, 11.757, 10676.523, 352.524, 52808.657 25/05/09,16:52:51,10,08,1, 12.0,1,1, 11.757, 10676.508, 352.558, 52808.697 25/05/09,16:52:51,11,08,1, 12.0,1,1, 11.757, 10676.499, 352.529, 52808.631 25/05/09,16:52:51,12,08,1, 12.0,1,1, 11.757, 10676.509, 352.528, 52808.662 25/05/09,16:52:51,13,08,1, 12.0,1,1, 11.757, 10676.489, 352.507, 52808.680 25/05/09,16:52:51,14,08,1, 12.0,1,1, 11.757, 10676.490, 352.493, 52808.687 25/05/09,16:52:51,15,08,1, 12.0,1,1, 11.757, 10676.463, 352.504, 52808.640 25/05/09,16:52:51,16,08,1, 12.0,1,1, 11.757, 10676.473, 352.473, 52808.606 25/05/09,16:52:51,17,08,1, 12.0,1,1, 11.757, 10676.452, 352.461, 52808.552 25/05/09,16:52:51,18,08,1, 12.0,1,1, 11.757, 10676.441, 352.457, 52808.551 25/05/09,16:52:51,19,08,1, 12.0,1,1, 11.757, 10676.439, 352.460, 52808.635 25/05/09,16:52:52,00,08,1, 11.9,1,1, 11.756, 10676.438, 352.460, 52808.635 25/05/09,16:52:52,01,08,1, 11.9,1,1, 11.756, 10676.430, 352.425, 52808.539 25/05/09,16:52:52,02,08,1, 11.9,1,1, 11.756, 10676.422, 352.409, 52808.580 25/05/09,16:52:52,03,08,1, 11.9,1,1, 11.756, 10676.394, 352.425, 52808.505 25/05/09,16:52:52,04,08,1, 11.9,1,1, 11.756, 10676.405, 352.392, 52808.532 25/05/09,16:52:52,05,08,1, 11.9,1,1, 11.756, 10676.414, 352.380, 52808.510 25/05/09,16:52:52,06,08,1, 11.9,1,1, 11.756, 10676.408, 352.363, 52808.524 25/05/09,16:52:52,07,08,1, 11.9,1,1, 11.756, 10676.394, 352.365, 52808.500 25/05/09,16:52:52,08,08,1, 11.9,1,1, 11.756, 10676.406, 352.355, 52808.485 25/05/09,16:52:52,09,08,1, 11.9,1,1, 11.756, 10676.383, 352.352, 52808.463 25/05/09,16:52:52,10,08,1, 11.9,1,1, 11.756, 10676.370, 352.323, 52808.490 25/05/09,16:52:52,11,08,1, 11.9,1,1, 11.756, 10676.377, 352.318, 52808.447 25/05/09,16:52:52,12,08,1, 11.9,1,1, 11.756, 10676.359, 352.325, 52808.448 25/05/09,16:52:52,13,08,1, 11.9,1,1, 11.756, 10676.366, 352.314, 52808.521 25/05/09,16:52:52,14,08,1, 11.9,1,1, 11.756, 10676.360, 352.282, 52808.404 25/05/09,16:52:52,15,08,1, 11.9,1,1, 11.756, 10676.352, 352.264, 52808.438 25/05/09,16:52:52,16,08,1, 11.9,1,1, 11.756, 10676.331, 352.276, 52808.477 25/05/09,16:52:52,17,08,1, 11.9,1,1, 11.756, 10676.340, 352.287, 52808.422 25/05/09,16:52:52,18,08,1, 11.9,1,1, 11.756, 10676.345, 352.247, 52808.403 25/05/09,16:52:52,19,08,1, 11.9,1,1, 11.756, 10676.328, 352.238, 52808.369 25/05/09,16:52:53,00,08,1, 11.9,1,1, 11.755, 10676.321, 352.238, 52808.369 25/05/09,16:52:53,01,08,1, 11.9,1,1, 11.755, 10676.341, 352.219, 52808.395 25/05/09,16:52:53,02,08,1, 11.9,1,1, 11.755, 10676.303, 352.190, 52808.376 25/05/09,16:52:53,03,08,1, 11.9,1,1, 11.755, 10676.317, 352.213, 52808.354 25/05/09,16:52:53,04,08,1, 11.9,1,1, 11.755, 10676.312, 352.167, 52808.348 25/05/09,16:52:53,05,08,1, 11.9,1,1, 11.755, 10676.269, 352.172, 52808.371 25/05/09,16:52:53,06,08,1, 11.9,1,1, 11.755, 10676.276, 352.160, 52808.325 25/05/09,16:52:53,07,08,1, 11.9,1,1, 11.755, 10676.297, 352.125, 52808.312 25/05/09,16:52:53,08,08,1, 11.9,1,1, 11.755, 10676.264, 352.140, 52808.401 25/05/09,16:52:53,09,08,1, 11.9,1,1, 11.755, 10676.257, 352.131, 52808.338 25/05/09,16:52:53,10,08,1, 11.9,1,1, 11.755, 10676.258, 352.117, 52808.241 25/05/09,16:52:53,11,08,1, 11.9,1,1, 11.755, 10676.260, 352.106, 52808.341 25/05/09,16:52:53,12,08,1, 11.9,1,1, 11.755, 10676.257, 352.089, 52808.302 25/05/09,16:52:53,13,08,1, 11.9,1,1, 11.755, 10676.250, 352.073, 52808.373 25/05/09,16:52:53,14,08,1, 11.9,1,1, 11.755, 10676.246, 352.060, 52808.344 25/05/09,16:52:53,15,08,1, 11.9,1,1, 11.755, 10676.215, 352.045, 52808.232 25/05/09,16:52:53,16,08,1, 11.9,1,1, 11.755, 10676.239, 352.068, 52808.315 25/05/09,16:52:53,17,08,1, 11.9,1,1, 11.755, 10676.210, 352.045, 52808.237 25/05/09,16:52:53,18,08,1, 11.9,1,1, 11.755, 10676.223, 352.027, 52808.216 25/05/09,16:52:53,19,08,1, 11.9,1,1, 11.755, 10676.211, 352.018, 52808.190 25/05/09,16:52:54,00,08,1, 11.9,1,1, 11.754, 10676.204, 352.018, 52808.190 25/05/09,16:52:54,01,08,1, 11.9,1,1, 11.754, 10676.188, 351.991, 52808.250 25/05/09,16:52:54,02,08,1, 11.9,1,1, 11.754, 10676.221, 351.966, 52808.189 25/05/09,16:52:54,03,08,1, 11.9,1,1, 11.754, 10676.217, 351.970, 52808.170 25/05/09,16:52:54,04,08,1, 11.9,1,1, 11.754, 10676.202, 351.936, 52808.185 25/05/09,16:52:54,05,08,1, 11.9,1,1, 11.754, 10676.217, 351.954, 52808.285 25/05/09,16:52:54,06,08,1, 11.9,1,1, 11.754, 10676.185, 351.918, 52808.160 25/05/09,16:52:54,07,08,1, 11.9,1,1, 11.754, 10676.192, 351.929, 52808.162 25/05/09,16:52:54,08,08,1, 11.9,1,1, 11.754, 10676.163, 351.930, 52808.227 25/05/09,16:52:54,09,08,1, 11.9,1,1, 11.754, 10676.140, 351.915, 52808.210 25/05/09,16:52:54,10,08,1, 11.9,1,1, 11.754, 10676.129, 351.916, 52808.183 25/05/09,16:52:54,11,08,1, 11.9,1,1, 11.754, 10676.155, 351.886, 52808.119 25/05/09,16:52:54,12,08,1, 11.9,1,1, 11.754, 10676.157, 351.887, 52808.084 25/05/09,16:52:54,13,08,1, 11.9,1,1, 11.754, 10676.160, 351.866, 52808.103 25/05/09,16:52:54,14,08,1, 11.9,1,1, 11.754, 10676.145, 351.874, 52808.161 25/05/09,16:52:54,15,08,1, 11.9,1,1, 11.754, 10676.140, 351.851, 52808.113 25/05/09,16:52:54,16,08,1, 11.9,1,1, 11.754, 10676.126, 351.842, 52808.160 25/05/09,16:52:54,17,08,1, 11.9,1,1, 11.754, 10676.137, 351.838, 52808.105 25/05/09,16:52:54,18,08,1, 11.9,1,1, 11.754, 10676.116, 351.811, 52808.101 25/05/09,16:52:54,19,08,1, 11.9,1,1, 11.754, 10676.113, 351.807, 52808.139 25/05/09,16:52:55,00,08,1, 11.9,1,1, 11.759, 10676.112, 351.807, 52808.139 25/05/09,16:52:55,01,08,1, 11.9,1,1, 11.759, 10676.101, 351.776, 52808.046 25/05/09,16:52:55,02,08,1, 11.9,1,1, 11.759, 10676.081, 351.752, 52807.999 25/05/09,16:52:55,03,08,1, 11.9,1,1, 11.759, 10676.075, 351.772, 52808.088 25/05/09,16:52:55,04,08,1, 11.9,1,1, 11.759, 10676.073, 351.760, 52808.035 25/05/09,16:52:55,05,08,1, 11.9,1,1, 11.759, 10676.099, 351.738, 52808.048 25/05/09,16:52:55,06,08,1, 11.9,1,1, 11.759, 10676.071, 351.731, 52807.972 25/05/09,16:52:55,07,08,1, 11.9,1,1, 11.759, 10676.070, 351.712, 52807.932 25/05/09,16:52:55,08,08,1, 11.9,1,1, 11.759, 10676.053, 351.728, 52807.924 25/05/09,16:52:55,09,08,1, 11.9,1,1, 11.759, 10676.070, 351.712, 52808.012 25/05/09,16:52:55,10,08,1, 11.9,1,1, 11.759, 10676.025, 351.708, 52807.979 25/05/09,16:52:55,11,08,1, 11.9,1,1, 11.759, 10676.069, 351.703, 52807.941 25/05/09,16:52:55,12,08,1, 11.9,1,1, 11.759, 10676.066, 351.658, 52807.963 25/05/09,16:52:55,13,08,1, 11.9,1,1, 11.759, 10676.056, 351.657, 52807.933 25/05/09,16:52:55,14,08,1, 11.9,1,1, 11.759, 10676.010, 351.648, 52807.898 25/05/09,16:52:55,15,08,1, 11.9,1,1, 11.759, 10676.031, 351.639, 52807.914 25/05/09,16:52:55,16,08,1, 11.9,1,1, 11.759, 10675.996, 351.625, 52807.938 25/05/09,16:52:55,17,08,1, 11.9,1,1, 11.759, 10676.009, 351.609, 52807.903 25/05/09,16:52:55,18,08,1, 11.9,1,1, 11.759, 10675.995, 351.605, 52807.865 25/05/09,16:52:55,19,08,1, 11.9,1,1, 11.759, 10676.003, 351.605, 52807.936 25/05/09,16:52:56,00,08,1, 11.9,1,1, 11.758, 10675.995, 351.605, 52807.936 25/05/09,16:52:56,01,08,1, 11.9,1,1, 11.758, 10675.997, 351.584, 52807.844 25/05/09,16:52:56,02,08,1, 11.9,1,1, 11.758, 10675.989, 351.555, 52807.820 25/05/09,16:52:56,03,08,1, 11.9,1,1, 11.758, 10675.991, 351.546, 52807.897 25/05/09,16:52:56,04,08,1, 11.9,1,1, 11.758, 10675.999, 351.529, 52807.764 25/05/09,16:52:56,05,08,1, 11.9,1,1, 11.758, 10675.973, 351.515, 52807.844 25/05/09,16:52:56,06,08,1, 11.9,1,1, 11.758, 10675.978, 351.504, 52807.801 25/05/09,16:52:56,07,08,1, 11.9,1,1, 11.758, 10675.951, 351.489, 52807.868 25/05/09,16:52:56,08,08,1, 11.9,1,1, 11.758, 10675.976, 351.478, 52807.784 25/05/09,16:52:56,09,08,1, 11.9,1,1, 11.758, 10675.983, 351.472, 52807.807 25/05/09,16:52:56,10,08,1, 11.9,1,1, 11.758, 10675.943, 351.464, 52807.805 25/05/09,16:52:56,11,08,1, 11.9,1,1, 11.758, 10675.946, 351.449, 52807.837 25/05/09,16:52:56,12,08,1, 11.9,1,1, 11.758, 10675.948, 351.460, 52807.784 25/05/09,16:52:56,13,08,1, 11.9,1,1, 11.758, 10675.929, 351.420, 52807.753 25/05/09,16:52:56,14,08,1, 11.9,1,1, 11.758, 10675.915, 351.422, 52807.744 25/05/09,16:52:56,15,08,1, 11.9,1,1, 11.758, 10675.940, 351.408, 52807.739 25/05/09,16:52:56,16,08,1, 11.9,1,1, 11.758, 10675.903, 351.404, 52807.705 25/05/09,16:52:56,17,08,1, 11.9,1,1, 11.758, 10675.898, 351.366, 52807.553 25/05/09,16:52:56,18,08,1, 11.9,1,1, 11.758, 10675.938, 351.357, 52807.652 25/05/09,16:52:56,19,08,1, 11.9,1,1, 11.758, 10675.908, 351.338, 52807.493 25/05/09,16:52:57,00,08,1, 11.9,1,1, 11.757, 10675.904, 351.338, 52807.493 25/05/09,16:52:57,01,08,1, 11.9,1,1, 11.757, 10675.921, 351.336, 52807.680 25/05/09,16:52:57,02,08,1, 11.9,1,1, 11.757, 10675.904, 351.359, 52807.840 25/05/09,16:52:57,03,08,1, 11.9,1,1, 11.757, 10675.905, 351.339, 52807.838 25/05/09,16:52:57,04,08,1, 11.9,1,1, 11.757, 10675.902, 351.328, 52807.811 25/05/09,16:52:57,05,08,1, 11.9,1,1, 11.757, 10675.903, 351.315, 52807.790 25/05/09,16:52:57,06,08,1, 11.9,1,1, 11.757, 10675.898, 351.300, 52807.759 25/05/09,16:52:57,07,08,1, 11.9,1,1, 11.757, 10675.911, 351.280, 52807.717 25/05/09,16:52:57,08,08,1, 11.9,1,1, 11.757, 10675.881, 351.287, 52807.807 25/05/09,16:52:57,09,08,1, 11.9,1,1, 11.757, 10675.905, 351.279, 52807.784 25/05/09,16:52:57,10,08,1, 11.9,1,1, 11.757, 10675.907, 351.286, 52807.808 25/05/09,16:52:57,11,08,1, 11.9,1,1, 11.757, 10675.858, 351.261, 52807.766 25/05/09,16:52:57,12,08,1, 11.9,1,1, 11.757, 10675.884, 351.237, 52807.744 25/05/09,16:52:57,13,08,1, 11.9,1,1, 11.757, 10675.857, 351.208, 52807.684 25/05/09,16:52:57,14,08,1, 11.9,1,1, 11.757, 10675.861, 351.228, 52807.708 25/05/09,16:52:57,15,08,1, 11.9,1,1, 11.757, 10675.853, 351.204, 52807.713 25/05/09,16:52:57,16,08,1, 11.9,1,1, 11.757, 10675.832, 351.186, 52807.700 25/05/09,16:52:57,17,08,1, 11.9,1,1, 11.757, 10675.856, 351.202, 52807.764 25/05/09,16:52:57,18,08,1, 11.9,1,1, 11.757, 10675.815, 351.172, 52807.663 25/05/09,16:52:57,19,08,1, 11.9,1,1, 11.757, 10675.823, 351.158, 52807.703 25/05/09,16:52:58,00,08,1, 12.0,1,1, 11.756, 10675.820, 351.158, 52807.703 25/05/09,16:52:58,01,08,1, 12.0,1,1, 11.756, 10675.813, 351.138, 52807.634 25/05/09,16:52:58,02,08,1, 12.0,1,1, 11.756, 10675.835, 351.112, 52807.628 25/05/09,16:52:58,03,08,1, 12.0,1,1, 11.756, 10675.802, 351.083, 52807.669 25/05/09,16:52:58,04,08,1, 12.0,1,1, 11.756, 10675.816, 351.113, 52807.632 25/05/09,16:52:58,05,08,1, 12.0,1,1, 11.756, 10675.790, 351.089, 52807.598 25/05/09,16:52:58,06,08,1, 12.0,1,1, 11.756, 10675.775, 351.100, 52807.603 25/05/09,16:52:58,07,08,1, 12.0,1,1, 11.756, 10675.776, 351.102, 52807.626 25/05/09,16:52:58,08,08,1, 12.0,1,1, 11.756, 10675.809, 351.075, 52807.661 25/05/09,16:52:58,09,08,1, 12.0,1,1, 11.756, 10675.777, 351.057, 52807.564 25/05/09,16:52:58,10,08,1, 12.0,1,1, 11.756, 10675.750, 351.027, 52807.561 25/05/09,16:52:58,11,08,1, 12.0,1,1, 11.756, 10675.743, 351.052, 52807.555 25/05/09,16:52:58,12,08,1, 12.0,1,1, 11.756, 10675.754, 351.051, 52807.547 25/05/09,16:52:58,13,08,1, 12.0,1,1, 11.756, 10675.736, 351.018, 52807.566 25/05/09,16:52:58,14,08,1, 12.0,1,1, 11.756, 10675.748, 350.994, 52807.530 25/05/09,16:52:58,15,08,1, 12.0,1,1, 11.756, 10675.710, 350.972, 52807.482 25/05/09,16:52:58,16,08,1, 12.0,1,1, 11.756, 10675.709, 350.990, 52807.525 25/05/09,16:52:58,17,08,1, 12.0,1,1, 11.756, 10675.697, 350.965, 52807.504 25/05/09,16:52:58,18,08,1, 12.0,1,1, 11.756, 10675.706, 350.957, 52807.456 25/05/09,16:52:58,19,08,1, 12.0,1,1, 11.756, 10675.704, 350.966, 52807.519 25/05/09,16:52:59,00,08,1, 11.9,1,1, 11.755, 10675.703, 350.966, 52807.519 25/05/09,16:52:59,01,08,1, 11.9,1,1, 11.755, 10675.712, 350.924, 52807.502 25/05/09,16:52:59,02,08,1, 11.9,1,1, 11.755, 10675.679, 350.918, 52807.488 25/05/09,16:52:59,03,08,1, 11.9,1,1, 11.755, 10675.694, 350.896, 52807.496 25/05/09,16:52:59,04,08,1, 11.9,1,1, 11.755, 10675.685, 350.901, 52807.481 25/05/09,16:52:59,05,08,1, 11.9,1,1, 11.755, 10675.702, 350.896, 52807.595 25/05/09,16:52:59,06,08,1, 11.9,1,1, 11.755, 10675.664, 350.880, 52807.463 25/05/09,16:52:59,07,08,1, 11.9,1,1, 11.755, 10675.659, 350.854, 52807.460 25/05/09,16:52:59,08,08,1, 11.9,1,1, 11.755, 10675.647, 350.865, 52807.466 25/05/09,16:52:59,09,08,1, 11.9,1,1, 11.755, 10675.687, 350.829, 52807.404 25/05/09,16:52:59,10,08,1, 11.9,1,1, 11.755, 10675.669, 350.818, 52807.434 25/05/09,16:52:59,11,08,1, 11.9,1,1, 11.755, 10675.647, 350.800, 52807.364 25/05/09,16:52:59,12,08,1, 11.9,1,1, 11.755, 10675.654, 350.785, 52807.318 25/05/09,16:52:59,13,08,1, 11.9,1,1, 11.755, 10675.639, 350.812, 52807.395 25/05/09,16:52:59,14,08,1, 11.9,1,1, 11.755, 10675.649, 350.774, 52807.340 25/05/09,16:52:59,15,08,1, 11.9,1,1, 11.755, 10675.638, 350.794, 52807.343 25/05/09,16:52:59,16,08,1, 11.9,1,1, 11.755, 10675.627, 350.758, 52807.361 25/05/09,16:52:59,17,08,1, 11.9,1,1, 11.755, 10675.650, 350.743, 52807.316 25/05/09,16:52:59,18,08,1, 11.9,1,1, 11.755, 10675.635, 350.718, 52807.335 25/05/09,16:52:59,19,08,1, 11.9,1,1, 11.755, 10675.618, 350.726, 52807.345 25/05/09,16:53:00,00,08,1, 11.9,1,1, 11.758, 10675.611, 350.726, 52807.345 25/05/09,16:53:00,01,08,1, 11.9,1,1, 11.758, 10675.627, 350.715, 52807.338 25/05/09,16:53:00,02,08,1, 11.9,1,1, 11.758, 10675.583, 350.678, 52807.232 25/05/09,16:53:00,03,08,1, 11.9,1,1, 11.758, 10675.598, 350.667, 52807.170 25/05/09,16:53:00,04,08,1, 11.9,1,1, 11.758, 10675.611, 350.635, 52807.168 25/05/09,16:53:00,05,08,1, 11.9,1,1, 11.758, 10675.597, 350.622, 52807.125 25/05/09,16:53:00,06,08,1, 11.9,1,1, 11.758, 10675.598, 350.645, 52807.161 25/05/09,16:53:00,07,08,1, 11.9,1,1, 11.758, 10675.590, 350.638, 52807.167 25/05/09,16:53:00,08,08,1, 11.9,1,1, 11.758, 10675.590, 350.610, 52807.092 25/05/09,16:53:00,09,08,1, 11.9,1,1, 11.758, 10675.540, 350.591, 52807.080 25/05/09,16:53:00,10,08,1, 11.9,1,1, 11.758, 10675.576, 350.578, 52807.080 25/05/09,16:53:00,11,08,1, 11.9,1,1, 11.758, 10675.555, 350.569, 52807.118 25/05/09,16:53:00,12,08,1, 11.9,1,1, 11.758, 10675.537, 350.554, 52807.152 25/05/09,16:53:00,13,08,1, 11.9,1,1, 11.758, 10675.580, 350.558, 52807.123 25/05/09,16:53:00,14,08,1, 11.9,1,1, 11.758, 10675.553, 350.554, 52807.067 25/05/09,16:53:00,15,08,1, 11.9,1,1, 11.758, 10675.556, 350.524, 52807.041 25/05/09,16:53:00,16,08,1, 11.9,1,1, 11.758, 10675.546, 350.542, 52807.060 25/05/09,16:53:00,17,08,1, 11.9,1,1, 11.758, 10675.536, 350.518, 52806.969 25/05/09,16:53:00,18,08,1, 11.9,1,1, 11.758, 10675.549, 350.528, 52807.115 25/05/09,16:53:00,19,08,1, 11.9,1,1, 11.758, 10675.542, 350.512, 52807.083 25/05/09,16:53:01,00,08,1, 11.9,1,1, 11.753, 10675.536, 350.512, 52807.083 25/05/09,16:53:01,01,08,1, 11.9,1,1, 11.753, 10675.572, 350.451, 52806.918 25/05/09,16:53:01,02,08,1, 11.9,1,1, 11.753, 10675.513, 350.466, 52807.042 25/05/09,16:53:01,03,08,1, 11.9,1,1, 11.753, 10675.506, 350.434, 52807.030 25/05/09,16:53:01,04,08,1, 11.9,1,1, 11.753, 10675.511, 350.399, 52806.965 25/05/09,16:53:01,05,08,1, 11.9,1,1, 11.753, 10675.509, 350.414, 52807.024 25/05/09,16:53:01,06,08,1, 11.9,1,1, 11.753, 10675.489, 350.407, 52807.010 25/05/09,16:53:01,07,08,1, 11.9,1,1, 11.753, 10675.523, 350.404, 52806.987 25/05/09,16:53:01,08,08,1, 11.9,1,1, 11.753, 10675.499, 350.396, 52806.946 25/05/09,16:53:01,09,08,1, 11.9,1,1, 11.753, 10675.526, 350.367, 52806.968 25/05/09,16:53:01,10,08,1, 11.9,1,1, 11.753, 10675.499, 350.355, 52806.991 25/05/09,16:53:01,11,08,1, 11.9,1,1, 11.753, 10675.497, 350.368, 52806.997 25/05/09,16:53:01,12,08,1, 11.9,1,1, 11.753, 10675.502, 350.347, 52806.916 25/05/09,16:53:01,13,08,1, 11.9,1,1, 11.753, 10675.505, 350.336, 52806.971 25/05/09,16:53:01,14,08,1, 11.9,1,1, 11.753, 10675.490, 350.320, 52806.896 25/05/09,16:53:01,15,08,1, 11.9,1,1, 11.753, 10675.497, 350.300, 52806.930 25/05/09,16:53:01,16,08,1, 11.9,1,1, 11.753, 10675.472, 350.288, 52806.901 25/05/09,16:53:01,17,08,1, 11.9,1,1, 11.753, 10675.478, 350.284, 52806.902 25/05/09,16:53:01,18,08,1, 11.9,1,1, 11.753, 10675.488, 350.292, 52806.873 25/05/09,16:53:01,19,08,1, 11.9,1,1, 11.753, 10675.470, 350.242, 52806.865 25/05/09,16:53:02,00,08,1, 11.9,1,1, 11.756, 10675.470, 350.242, 52806.865 25/05/09,16:53:02,01,08,1, 11.9,1,1, 11.756, 10675.493, 350.254, 52806.860 25/05/09,16:53:02,02,08,1, 11.9,1,1, 11.756, 10675.456, 350.234, 52806.888 25/05/09,16:53:02,03,08,1, 11.9,1,1, 11.756, 10675.462, 350.217, 52806.852 25/05/09,16:53:02,04,08,1, 11.9,1,1, 11.756, 10675.446, 350.200, 52806.871 25/05/09,16:53:02,05,08,1, 11.9,1,1, 11.756, 10675.465, 350.197, 52806.822 25/05/09,16:53:02,06,08,1, 11.9,1,1, 11.756, 10675.442, 350.183, 52806.782 25/05/09,16:53:02,07,08,1, 11.9,1,1, 11.756, 10675.429, 350.160, 52806.847 25/05/09,16:53:02,08,08,1, 11.9,1,1, 11.756, 10675.428, 350.173, 52806.798 25/05/09,16:53:02,09,08,1, 11.9,1,1, 11.756, 10675.427, 350.153, 52806.790 25/05/09,16:53:02,10,08,1, 11.9,1,1, 11.756, 10675.434, 350.121, 52806.753 25/05/09,16:53:02,11,08,1, 11.9,1,1, 11.756, 10675.430, 350.116, 52806.808 25/05/09,16:53:02,12,08,1, 11.9,1,1, 11.756, 10675.431, 350.104, 52806.812 25/05/09,16:53:02,13,08,1, 11.9,1,1, 11.756, 10675.440, 350.119, 52806.747 25/05/09,16:53:02,14,08,1, 11.9,1,1, 11.756, 10675.423, 350.073, 52806.717 25/05/09,16:53:02,15,08,1, 11.9,1,1, 11.756, 10675.429, 350.069, 52806.698 25/05/09,16:53:02,16,08,1, 11.9,1,1, 11.756, 10675.386, 350.073, 52806.744 25/05/09,16:53:02,17,08,1, 11.9,1,1, 11.756, 10675.394, 350.040, 52806.680 25/05/09,16:53:02,18,08,1, 11.9,1,1, 11.756, 10675.396, 350.038, 52806.773 25/05/09,16:53:02,19,08,1, 11.9,1,1, 11.756, 10675.375, 350.012, 52806.707 25/05/09,16:53:03,00,08,1, 11.9,1,1, 11.749, 10675.370, 350.012, 52806.707 25/05/09,16:53:03,01,08,1, 11.9,1,1, 11.749, 10675.391, 350.015, 52806.638 25/05/09,16:53:03,02,08,1, 11.9,1,1, 11.749, 10675.396, 349.989, 52806.643 25/05/09,16:53:03,03,08,1, 11.9,1,1, 11.749, 10675.387, 349.981, 52806.723 25/05/09,16:53:03,04,08,1, 11.9,1,1, 11.749, 10675.389, 349.978, 52806.687 25/05/09,16:53:03,05,08,1, 11.9,1,1, 11.749, 10675.364, 349.958, 52806.622 25/05/09,16:53:03,06,08,1, 11.9,1,1, 11.749, 10675.377, 349.946, 52806.659 25/05/09,16:53:03,07,08,1, 11.9,1,1, 11.749, 10675.386, 349.932, 52806.591 25/05/09,16:53:03,08,08,1, 11.9,1,1, 11.749, 10675.366, 349.907, 52806.610 25/05/09,16:53:03,09,08,1, 11.9,1,1, 11.749, 10675.363, 349.895, 52806.651 25/05/09,16:53:03,10,08,1, 11.9,1,1, 11.749, 10675.350, 349.903, 52806.619 25/05/09,16:53:03,11,08,1, 11.9,1,1, 11.749, 10675.349, 349.890, 52806.604 25/05/09,16:53:03,12,08,1, 11.9,1,1, 11.749, 10675.390, 349.909, 52806.577 25/05/09,16:53:03,13,08,1, 11.9,1,1, 11.749, 10675.356, 349.854, 52806.488 25/05/09,16:53:03,14,08,1, 11.9,1,1, 11.749, 10675.335, 349.859, 52806.536 25/05/09,16:53:03,15,08,1, 11.9,1,1, 11.749, 10675.342, 349.858, 52806.522 25/05/09,16:53:03,16,08,1, 11.9,1,1, 11.749, 10675.355, 349.842, 52806.536 25/05/09,16:53:03,17,08,1, 11.9,1,1, 11.749, 10675.339, 349.827, 52806.582 25/05/09,16:53:03,18,08,1, 11.9,1,1, 11.749, 10675.347, 349.841, 52806.568 25/05/09,16:53:03,19,08,1, 11.9,1,1, 11.749, 10675.318, 349.793, 52806.538 25/05/09,16:53:04,00,08,1, 12.0,1,1, 11.752, 10675.311, 349.793, 52806.538 25/05/09,16:53:04,01,08,1, 12.0,1,1, 11.752, 10675.312, 349.780, 52806.502 25/05/09,16:53:04,02,08,1, 12.0,1,1, 11.752, 10675.307, 349.761, 52806.518 25/05/09,16:53:04,03,08,1, 12.0,1,1, 11.752, 10675.325, 349.760, 52806.466 25/05/09,16:53:04,04,08,1, 12.0,1,1, 11.752, 10675.317, 349.750, 52806.487 25/05/09,16:53:04,05,08,1, 12.0,1,1, 11.752, 10675.310, 349.744, 52806.582 25/05/09,16:53:04,06,08,1, 12.0,1,1, 11.752, 10675.325, 349.724, 52806.464 25/05/09,16:53:04,07,08,1, 12.0,1,1, 11.752, 10675.303, 349.731, 52806.529 25/05/09,16:53:04,08,08,1, 12.0,1,1, 11.752, 10675.295, 349.693, 52806.522 25/05/09,16:53:04,09,08,1, 12.0,1,1, 11.752, 10675.291, 349.705, 52806.520 25/05/09,16:53:04,10,08,1, 12.0,1,1, 11.752, 10675.277, 349.694, 52806.537 25/05/09,16:53:04,11,08,1, 12.0,1,1, 11.752, 10675.302, 349.681, 52806.417 25/05/09,16:53:04,12,08,1, 12.0,1,1, 11.752, 10675.290, 349.654, 52806.459 25/05/09,16:53:04,13,08,1, 12.0,1,1, 11.752, 10675.304, 349.655, 52806.413 25/05/09,16:53:04,14,08,1, 12.0,1,1, 11.752, 10675.279, 349.654, 52806.393 25/05/09,16:53:04,15,08,1, 12.0,1,1, 11.752, 10675.295, 349.641, 52806.399 25/05/09,16:53:04,16,08,1, 12.0,1,1, 11.752, 10675.262, 349.598, 52806.454 25/05/09,16:53:04,17,08,1, 12.0,1,1, 11.752, 10675.278, 349.607, 52806.380 25/05/09,16:53:04,18,08,1, 12.0,1,1, 11.752, 10675.266, 349.573, 52806.369 25/05/09,16:53:04,19,08,1, 12.0,1,1, 11.752, 10675.227, 349.577, 52806.339 25/05/09,16:53:05,00,07,1, 11.9,1,1, 11.754, 10675.219, 349.577, 52806.339 25/05/09,16:53:05,01,07,1, 11.9,1,1, 11.754, 10675.252, 349.534, 52806.355 25/05/09,16:53:05,02,07,1, 11.9,1,1, 11.754, 10675.233, 349.536, 52806.349 25/05/09,16:53:05,03,07,1, 11.9,1,1, 11.754, 10675.246, 349.514, 52806.360 25/05/09,16:53:05,04,07,1, 11.9,1,1, 11.754, 10675.263, 349.519, 52806.368 25/05/09,16:53:05,05,07,1, 11.9,1,1, 11.754, 10675.225, 349.510, 52806.358 25/05/09,16:53:05,06,07,1, 11.9,1,1, 11.754, 10675.225, 349.486, 52806.268 25/05/09,16:53:05,07,07,1, 11.9,1,1, 11.754, 10675.231, 349.471, 52806.308 25/05/09,16:53:05,08,07,1, 11.9,1,1, 11.754, 10675.235, 349.470, 52806.265 25/05/09,16:53:05,09,07,1, 11.9,1,1, 11.754, 10675.224, 349.465, 52806.326 25/05/09,16:53:05,10,07,1, 11.9,1,1, 11.754, 10675.223, 349.476, 52806.322 25/05/09,16:53:05,11,07,1, 11.9,1,1, 11.754, 10675.218, 349.452, 52806.262 25/05/09,16:53:05,12,07,1, 11.9,1,1, 11.754, 10675.216, 349.426, 52806.318 25/05/09,16:53:05,13,07,1, 11.9,1,1, 11.754, 10675.199, 349.428, 52806.278 25/05/09,16:53:05,14,07,1, 11.9,1,1, 11.754, 10675.198, 349.396, 52806.219 25/05/09,16:53:05,15,07,1, 11.9,1,1, 11.754, 10675.198, 349.389, 52806.294 25/05/09,16:53:05,16,07,1, 11.9,1,1, 11.754, 10675.193, 349.381, 52806.249 25/05/09,16:53:05,17,07,1, 11.9,1,1, 11.754, 10675.200, 349.371, 52806.195 25/05/09,16:53:05,18,07,1, 11.9,1,1, 11.754, 10675.216, 349.361, 52806.272 25/05/09,16:53:05,19,07,1, 11.9,1,1, 11.754, 10675.204, 349.341, 52806.243 25/05/09,16:53:06,00,07,1, 11.9,1,1, 11.756, 10675.203, 349.341, 52806.243 25/05/09,16:53:06,01,07,1, 11.9,1,1, 11.756, 10675.202, 349.328, 52806.179 25/05/09,16:53:06,02,07,1, 11.9,1,1, 11.756, 10675.172, 349.323, 52806.206 25/05/09,16:53:06,03,07,1, 11.9,1,1, 11.756, 10675.163, 349.327, 52806.271 25/05/09,16:53:06,04,07,1, 11.9,1,1, 11.756, 10675.181, 349.290, 52806.197 25/05/09,16:53:06,05,07,1, 11.9,1,1, 11.756, 10675.172, 349.313, 52806.256 25/05/09,16:53:06,06,07,1, 11.9,1,1, 11.756, 10675.172, 349.278, 52806.157 25/05/09,16:53:06,07,07,1, 11.9,1,1, 11.756, 10675.151, 349.268, 52806.097 25/05/09,16:53:06,08,07,1, 11.9,1,1, 11.756, 10675.167, 349.266, 52806.217 25/05/09,16:53:06,09,07,1, 11.9,1,1, 11.756, 10675.159, 349.265, 52806.172 25/05/09,16:53:06,10,07,1, 11.9,1,1, 11.756, 10675.156, 349.215, 52806.134 25/05/09,16:53:06,11,07,1, 11.9,1,1, 11.756, 10675.160, 349.249, 52806.085 25/05/09,16:53:06,12,07,1, 11.9,1,1, 11.756, 10675.148, 349.223, 52806.085 25/05/09,16:53:06,13,07,1, 11.9,1,1, 11.756, 10675.146, 349.212, 52806.123 25/05/09,16:53:06,14,07,1, 11.9,1,1, 11.756, 10675.131, 349.207, 52806.182 25/05/09,16:53:06,15,07,1, 11.9,1,1, 11.756, 10675.117, 349.194, 52806.127 25/05/09,16:53:06,16,07,1, 11.9,1,1, 11.756, 10675.132, 349.196, 52806.095 25/05/09,16:53:06,17,07,1, 11.9,1,1, 11.756, 10675.130, 349.177, 52806.074 25/05/09,16:53:06,18,07,1, 11.9,1,1, 11.756, 10675.117, 349.165, 52806.035 25/05/09,16:53:06,19,07,1, 11.9,1,1, 11.756, 10675.105, 349.161, 52806.083 25/05/09,16:53:07,00,07,1, 11.9,1,1, 11.756, 10675.102, 349.161, 52806.083 25/05/09,16:53:07,01,07,1, 11.9,1,1, 11.756, 10675.119, 349.151, 52806.092 25/05/09,16:53:07,02,07,1, 11.9,1,1, 11.756, 10675.085, 349.134, 52806.008 25/05/09,16:53:07,03,07,1, 11.9,1,1, 11.756, 10675.102, 349.116, 52806.038 25/05/09,16:53:07,04,07,1, 11.9,1,1, 11.756, 10675.104, 349.113, 52806.031 25/05/09,16:53:07,05,07,1, 11.9,1,1, 11.756, 10675.088, 349.098, 52806.046 25/05/09,16:53:07,06,07,1, 11.9,1,1, 11.756, 10675.130, 349.075, 52805.973 25/05/09,16:53:07,07,07,1, 11.9,1,1, 11.756, 10675.104, 349.070, 52806.032 25/05/09,16:53:07,08,07,1, 11.9,1,1, 11.756, 10675.062, 349.059, 52806.003 25/05/09,16:53:07,09,07,1, 11.9,1,1, 11.756, 10675.081, 349.050, 52806.003 25/05/09,16:53:07,10,07,1, 11.9,1,1, 11.756, 10675.053, 349.031, 52805.969 25/05/09,16:53:07,11,07,1, 11.9,1,1, 11.756, 10675.065, 349.018, 52805.955 25/05/09,16:53:07,12,07,1, 11.9,1,1, 11.756, 10675.060, 349.017, 52805.947 25/05/09,16:53:07,13,07,1, 11.9,1,1, 11.756, 10675.062, 348.992, 52805.927 25/05/09,16:53:07,14,07,1, 11.9,1,1, 11.756, 10675.054, 348.981, 52805.932 25/05/09,16:53:07,15,07,1, 11.9,1,1, 11.756, 10675.034, 348.968, 52805.921 25/05/09,16:53:07,16,07,1, 11.9,1,1, 11.756, 10675.056, 348.953, 52805.955 25/05/09,16:53:07,17,07,1, 11.9,1,1, 11.756, 10675.051, 348.938, 52805.930 25/05/09,16:53:07,18,07,1, 11.9,1,1, 11.756, 10675.025, 348.939, 52805.925 25/05/09,16:53:07,19,07,1, 11.9,1,1, 11.756, 10675.047, 348.947, 52805.963 25/05/09,16:53:08,00,07,1, 11.9,1,1, 11.753, 10675.044, 348.947, 52805.963 25/05/09,16:53:08,01,07,1, 11.9,1,1, 11.753, 10674.995, 348.917, 52806.090 25/05/09,16:53:08,02,07,1, 11.9,1,1, 11.753, 10674.989, 348.914, 52805.886 25/05/09,16:53:08,03,07,1, 11.9,1,1, 11.753, 10674.996, 348.875, 52805.842 25/05/09,16:53:08,04,07,1, 11.9,1,1, 11.753, 10675.005, 348.867, 52805.856 25/05/09,16:53:08,05,07,1, 11.9,1,1, 11.753, 10675.008, 348.865, 52805.972 25/05/09,16:53:08,06,07,1, 11.9,1,1, 11.753, 10675.011, 348.822, 52805.754 25/05/09,16:53:08,07,07,1, 11.9,1,1, 11.753, 10675.021, 348.824, 52805.832 25/05/09,16:53:08,08,07,1, 11.9,1,1, 11.753, 10674.997, 348.795, 52805.708 25/05/09,16:53:08,09,07,1, 11.9,1,1, 11.753, 10675.011, 348.819, 52805.813 25/05/09,16:53:08,10,07,1, 11.9,1,1, 11.753, 10675.019, 348.801, 52805.790 25/05/09,16:53:08,11,07,1, 11.9,1,1, 11.753, 10674.994, 348.792, 52805.798 25/05/09,16:53:08,12,07,1, 11.9,1,1, 11.753, 10674.998, 348.773, 52805.733 25/05/09,16:53:08,13,07,1, 11.9,1,1, 11.753, 10674.993, 348.744, 52805.742 25/05/09,16:53:08,14,07,1, 11.9,1,1, 11.753, 10674.981, 348.767, 52805.753 25/05/09,16:53:08,15,07,1, 11.9,1,1, 11.753, 10674.974, 348.758, 52805.786 25/05/09,16:53:08,16,07,1, 11.9,1,1, 11.753, 10674.969, 348.736, 52805.749 25/05/09,16:53:08,17,07,1, 11.9,1,1, 11.753, 10674.973, 348.717, 52805.761 25/05/09,16:53:08,18,07,1, 11.9,1,1, 11.753, 10674.993, 348.713, 52805.751 25/05/09,16:53:08,19,07,1, 11.9,1,1, 11.753, 10674.972, 348.696, 52805.726 25/05/09,16:53:09,00,08,1, 12.0,1,1, 11.753, 10674.969, 348.696, 52805.726 25/05/09,16:53:09,01,08,1, 12.0,1,1, 11.753, 10674.976, 348.681, 52805.697 25/05/09,16:53:09,02,08,1, 12.0,1,1, 11.753, 10674.943, 348.650, 52805.699 25/05/09,16:53:09,03,08,1, 12.0,1,1, 11.753, 10674.971, 348.660, 52805.681 25/05/09,16:53:09,04,08,1, 12.0,1,1, 11.753, 10674.974, 348.653, 52805.722 25/05/09,16:53:09,05,08,1, 12.0,1,1, 11.753, 10674.929, 348.606, 52805.657 25/05/09,16:53:09,06,08,1, 12.0,1,1, 11.753, 10674.966, 348.633, 52805.658 25/05/09,16:53:09,07,08,1, 12.0,1,1, 11.753, 10674.943, 348.599, 52805.634 25/05/09,16:53:09,08,08,1, 12.0,1,1, 11.753, 10674.959, 348.582, 52805.624 25/05/09,16:53:09,09,08,1, 12.0,1,1, 11.753, 10674.956, 348.585, 52805.654 25/05/09,16:53:09,10,08,1, 12.0,1,1, 11.753, 10674.932, 348.563, 52805.658 25/05/09,16:53:09,11,08,1, 12.0,1,1, 11.753, 10674.928, 348.572, 52805.619 25/05/09,16:53:09,12,08,1, 12.0,1,1, 11.753, 10674.931, 348.555, 52805.585 25/05/09,16:53:09,13,08,1, 12.0,1,1, 11.753, 10674.935, 348.544, 52805.598 25/05/09,16:53:09,14,08,1, 12.0,1,1, 11.753, 10674.884, 348.529, 52805.587 25/05/09,16:53:09,15,08,1, 12.0,1,1, 11.753, 10674.942, 348.534, 52805.637 25/05/09,16:53:09,16,08,1, 12.0,1,1, 11.753, 10674.932, 348.514, 52805.608 25/05/09,16:53:09,17,08,1, 12.0,1,1, 11.753, 10674.910, 348.502, 52805.556 25/05/09,16:53:09,18,08,1, 12.0,1,1, 11.753, 10674.899, 348.481, 52805.587 25/05/09,16:53:09,19,08,1, 12.0,1,1, 11.753, 10674.915, 348.455, 52805.569 25/05/09,16:53:10,00,09,1, 12.0,1,1, 11.752, 10674.911, 348.455, 52805.569 25/05/09,16:53:10,01,09,1, 12.0,1,1, 11.752, 10674.923, 348.435, 52805.570 25/05/09,16:53:10,02,09,1, 12.0,1,1, 11.752, 10674.903, 348.422, 52805.466 25/05/09,16:53:10,03,09,1, 12.0,1,1, 11.752, 10674.883, 348.417, 52805.503 25/05/09,16:53:10,04,09,1, 12.0,1,1, 11.752, 10674.878, 348.412, 52805.538 25/05/09,16:53:10,05,09,1, 12.0,1,1, 11.752, 10674.907, 348.406, 52805.545 25/05/09,16:53:10,06,09,1, 12.0,1,1, 11.752, 10674.900, 348.402, 52805.508 25/05/09,16:53:10,07,09,1, 12.0,1,1, 11.752, 10674.888, 348.392, 52805.530 25/05/09,16:53:10,08,09,1, 12.0,1,1, 11.752, 10674.900, 348.362, 52805.395 25/05/09,16:53:10,09,09,1, 12.0,1,1, 11.752, 10674.877, 348.364, 52805.432 25/05/09,16:53:10,10,09,1, 12.0,1,1, 11.752, 10674.875, 348.337, 52805.500 25/05/09,16:53:10,11,09,1, 12.0,1,1, 11.752, 10674.906, 348.328, 52805.355 25/05/09,16:53:10,12,09,1, 12.0,1,1, 11.752, 10674.882, 348.331, 52805.365 25/05/09,16:53:10,13,09,1, 12.0,1,1, 11.752, 10674.894, 348.325, 52805.443 25/05/09,16:53:10,14,09,1, 12.0,1,1, 11.752, 10674.869, 348.283, 52805.351 25/05/09,16:53:10,15,09,1, 12.0,1,1, 11.752, 10674.846, 348.293, 52805.346 25/05/09,16:53:10,16,09,1, 12.0,1,1, 11.752, 10674.864, 348.296, 52805.414 25/05/09,16:53:10,17,09,1, 12.0,1,1, 11.752, 10674.849, 348.271, 52805.370 25/05/09,16:53:10,18,09,1, 12.0,1,1, 11.752, 10674.853, 348.243, 52805.397 25/05/09,16:53:10,19,09,1, 12.0,1,1, 11.752, 10674.862, 348.236, 52805.335 25/05/09,16:53:11,00,09,1, 12.0,1,1, 11.757, 10674.860, 348.236, 52805.335 25/05/09,16:53:11,01,09,1, 12.0,1,1, 11.757, 10674.865, 348.218, 52805.338 25/05/09,16:53:11,02,09,1, 12.0,1,1, 11.757, 10674.846, 348.238, 52805.350 25/05/09,16:53:11,03,09,1, 12.0,1,1, 11.757, 10674.829, 348.187, 52805.316 25/05/09,16:53:11,04,09,1, 12.0,1,1, 11.757, 10674.849, 348.172, 52805.287 25/05/09,16:53:11,05,09,1, 12.0,1,1, 11.757, 10674.823, 348.189, 52805.359 25/05/09,16:53:11,06,09,1, 12.0,1,1, 11.757, 10674.857, 348.176, 52805.333 25/05/09,16:53:11,07,09,1, 12.0,1,1, 11.757, 10674.842, 348.141, 52805.313 25/05/09,16:53:11,08,09,1, 12.0,1,1, 11.757, 10674.834, 348.148, 52805.352 25/05/09,16:53:11,09,09,1, 12.0,1,1, 11.757, 10674.836, 348.138, 52805.319 25/05/09,16:53:11,10,09,1, 12.0,1,1, 11.757, 10674.828, 348.086, 52805.234 25/05/09,16:53:11,11,09,1, 12.0,1,1, 11.757, 10674.820, 348.090, 52805.222 25/05/09,16:53:11,12,09,1, 12.0,1,1, 11.757, 10674.830, 348.090, 52805.216 25/05/09,16:53:11,13,09,1, 12.0,1,1, 11.757, 10674.821, 348.095, 52805.241 25/05/09,16:53:11,14,09,1, 12.0,1,1, 11.757, 10674.817, 348.069, 52805.182 25/05/09,16:53:11,15,09,1, 12.0,1,1, 11.757, 10674.823, 348.065, 52805.172 25/05/09,16:53:11,16,09,1, 12.0,1,1, 11.757, 10674.803, 348.040, 52805.212 25/05/09,16:53:11,17,09,1, 12.0,1,1, 11.757, 10674.809, 348.035, 52805.181 25/05/09,16:53:11,18,09,1, 12.0,1,1, 11.757, 10674.804, 348.020, 52805.121 25/05/09,16:53:11,19,09,1, 12.0,1,1, 11.757, 10674.794, 348.001, 52805.198 25/05/09,16:53:12,00,08,1, 11.9,1,1, 11.755, 10674.794, 348.001, 52805.198 25/05/09,16:53:12,01,08,1, 11.9,1,1, 11.755, 10674.809, 347.971, 52805.114 25/05/09,16:53:12,02,08,1, 11.9,1,1, 11.755, 10674.822, 347.964, 52805.139 25/05/09,16:53:12,03,08,1, 11.9,1,1, 11.755, 10674.777, 347.955, 52805.117 25/05/09,16:53:12,04,08,1, 11.9,1,1, 11.755, 10674.796, 347.945, 52805.111 25/05/09,16:53:12,05,08,1, 11.9,1,1, 11.755, 10674.815, 347.915, 52805.131 25/05/09,16:53:12,06,08,1, 11.9,1,1, 11.755, 10674.782, 347.925, 52805.113 25/05/09,16:53:12,07,08,1, 11.9,1,1, 11.755, 10674.781, 347.903, 52805.074 25/05/09,16:53:12,08,08,1, 11.9,1,1, 11.755, 10674.762, 347.911, 52805.046 25/05/09,16:53:12,09,08,1, 11.9,1,1, 11.755, 10674.787, 347.879, 52805.092 25/05/09,16:53:12,10,08,1, 11.9,1,1, 11.755, 10674.804, 347.870, 52805.180 25/05/09,16:53:12,11,08,1, 11.9,1,1, 11.755, 10674.782, 347.862, 52805.147 25/05/09,16:53:12,12,08,1, 11.9,1,1, 11.755, 10674.772, 347.879, 52805.159 25/05/09,16:53:12,13,08,1, 11.9,1,1, 11.755, 10674.800, 347.843, 52805.151 25/05/09,16:53:12,14,08,1, 11.9,1,1, 11.755, 10674.800, 347.832, 52805.089 25/05/09,16:53:12,15,08,1, 11.9,1,1, 11.755, 10674.785, 347.830, 52805.115 25/05/09,16:53:12,16,08,1, 11.9,1,1, 11.755, 10674.768, 347.805, 52805.027 25/05/09,16:53:12,17,08,1, 11.9,1,1, 11.755, 10674.761, 347.768, 52805.023 25/05/09,16:53:12,18,08,1, 11.9,1,1, 11.755, 10674.796, 347.786, 52804.985 25/05/09,16:53:12,19,08,1, 11.9,1,1, 11.755, 10674.773, 347.768, 52804.976 25/05/09,16:53:13,00,09,1, 11.9,1,1, 11.757, 10674.769, 347.768, 52804.976 25/05/09,16:53:13,01,09,1, 11.9,1,1, 11.757, 10674.787, 347.742, 52804.950 25/05/09,16:53:13,02,09,1, 11.9,1,1, 11.757, 10674.780, 347.728, 52804.929 25/05/09,16:53:13,03,09,1, 11.9,1,1, 11.757, 10674.767, 347.706, 52804.939 25/05/09,16:53:13,04,09,1, 11.9,1,1, 11.757, 10674.793, 347.710, 52805.032 25/05/09,16:53:13,05,09,1, 11.9,1,1, 11.757, 10674.788, 347.723, 52804.995 25/05/09,16:53:13,06,09,1, 11.9,1,1, 11.757, 10674.778, 347.684, 52804.996 25/05/09,16:53:13,07,09,1, 11.9,1,1, 11.757, 10674.760, 347.693, 52804.943 25/05/09,16:53:13,08,09,1, 11.9,1,1, 11.757, 10674.765, 347.685, 52804.933 25/05/09,16:53:13,09,09,1, 11.9,1,1, 11.757, 10674.788, 347.656, 52804.910 25/05/09,16:53:13,10,09,1, 11.9,1,1, 11.757, 10674.767, 347.661, 52804.856 25/05/09,16:53:13,11,09,1, 11.9,1,1, 11.757, 10674.764, 347.663, 52804.854 25/05/09,16:53:13,12,09,1, 11.9,1,1, 11.757, 10674.800, 347.651, 52804.888 25/05/09,16:53:13,13,09,1, 11.9,1,1, 11.757, 10674.784, 347.647, 52804.878 25/05/09,16:53:13,14,09,1, 11.9,1,1, 11.757, 10674.771, 347.627, 52804.889 25/05/09,16:53:13,15,09,1, 11.9,1,1, 11.757, 10674.760, 347.616, 52804.866 25/05/09,16:53:13,16,09,1, 11.9,1,1, 11.757, 10674.758, 347.592, 52804.890 25/05/09,16:53:13,17,09,1, 11.9,1,1, 11.757, 10674.769, 347.594, 52804.855 25/05/09,16:53:13,18,09,1, 11.9,1,1, 11.757, 10674.764, 347.556, 52804.837 25/05/09,16:53:13,19,09,1, 11.9,1,1, 11.757, 10674.758, 347.561, 52804.849 25/05/09,16:53:14,00,08,1, 12.0,1,1, 11.754, 10674.752, 347.561, 52804.849 25/05/09,16:53:14,01,08,1, 12.0,1,1, 11.754, 10674.785, 347.542, 52804.812 25/05/09,16:53:14,02,08,1, 12.0,1,1, 11.754, 10674.748, 347.527, 52804.804 25/05/09,16:53:14,03,08,1, 12.0,1,1, 11.754, 10674.752, 347.540, 52804.780 25/05/09,16:53:14,04,08,1, 12.0,1,1, 11.754, 10674.767, 347.518, 52804.785 25/05/09,16:53:14,05,08,1, 12.0,1,1, 11.754, 10674.756, 347.483, 52804.732 25/05/09,16:53:14,06,08,1, 12.0,1,1, 11.754, 10674.754, 347.490, 52804.778 25/05/09,16:53:14,07,08,1, 12.0,1,1, 11.754, 10674.757, 347.477, 52804.779 25/05/09,16:53:14,08,08,1, 12.0,1,1, 11.754, 10674.769, 347.436, 52804.686 25/05/09,16:53:14,09,08,1, 12.0,1,1, 11.754, 10674.739, 347.456, 52804.799 25/05/09,16:53:14,10,08,1, 12.0,1,1, 11.754, 10674.741, 347.455, 52804.717 25/05/09,16:53:14,11,08,1, 12.0,1,1, 11.754, 10674.758, 347.435, 52804.638 25/05/09,16:53:14,12,08,1, 12.0,1,1, 11.754, 10674.740, 347.428, 52804.669 25/05/09,16:53:14,13,08,1, 12.0,1,1, 11.754, 10674.742, 347.428, 52804.657 25/05/09,16:53:14,14,08,1, 12.0,1,1, 11.754, 10674.746, 347.394, 52804.692 25/05/09,16:53:14,15,08,1, 12.0,1,1, 11.754, 10674.739, 347.415, 52804.708 25/05/09,16:53:14,16,08,1, 12.0,1,1, 11.754, 10674.749, 347.386, 52804.686 25/05/09,16:53:14,17,08,1, 12.0,1,1, 11.754, 10674.746, 347.342, 52804.607 25/05/09,16:53:14,18,08,1, 12.0,1,1, 11.754, 10674.735, 347.350, 52804.702 25/05/09,16:53:14,19,08,1, 12.0,1,1, 11.754, 10674.769, 347.344, 52804.815 25/05/09,16:53:15,00,09,1, 11.9,1,1, 11.756, 10674.760, 347.344, 52804.815 25/05/09,16:53:15,01,09,1, 11.9,1,1, 11.756, 10674.773, 347.299, 52804.424 25/05/09,16:53:15,02,09,1, 11.9,1,1, 11.756, 10674.740, 347.300, 52804.551 25/05/09,16:53:15,03,09,1, 11.9,1,1, 11.756, 10674.766, 347.289, 52804.554 25/05/09,16:53:15,04,09,1, 11.9,1,1, 11.756, 10674.754, 347.306, 52804.568 25/05/09,16:53:15,05,09,1, 11.9,1,1, 11.756, 10674.742, 347.290, 52804.638 25/05/09,16:53:15,06,09,1, 11.9,1,1, 11.756, 10674.723, 347.277, 52804.558 25/05/09,16:53:15,07,09,1, 11.9,1,1, 11.756, 10674.730, 347.259, 52804.557 25/05/09,16:53:15,08,09,1, 11.9,1,1, 11.756, 10674.743, 347.243, 52804.590 25/05/09,16:53:15,09,09,1, 11.9,1,1, 11.756, 10674.735, 347.229, 52804.577 25/05/09,16:53:15,10,09,1, 11.9,1,1, 11.756, 10674.755, 347.207, 52804.452 25/05/09,16:53:15,11,09,1, 11.9,1,1, 11.756, 10674.732, 347.205, 52804.504 25/05/09,16:53:15,12,09,1, 11.9,1,1, 11.756, 10674.737, 347.196, 52804.539 25/05/09,16:53:15,13,09,1, 11.9,1,1, 11.756, 10674.726, 347.175, 52804.532 25/05/09,16:53:15,14,09,1, 11.9,1,1, 11.756, 10674.770, 347.160, 52804.477 25/05/09,16:53:15,15,09,1, 11.9,1,1, 11.756, 10674.740, 347.151, 52804.412 25/05/09,16:53:15,16,09,1, 11.9,1,1, 11.756, 10674.747, 347.155, 52804.568 25/05/09,16:53:15,17,09,1, 11.9,1,1, 11.756, 10674.747, 347.144, 52804.510 25/05/09,16:53:15,18,09,1, 11.9,1,1, 11.756, 10674.757, 347.107, 52804.414 25/05/09,16:53:15,19,09,1, 11.9,1,1, 11.756, 10674.738, 347.101, 52804.391 25/05/09,16:53:16,00,08,1, 11.9,1,1, 11.756, 10674.735, 347.101, 52804.391 25/05/09,16:53:16,01,08,1, 11.9,1,1, 11.756, 10674.740, 347.063, 52804.373 25/05/09,16:53:16,02,08,1, 11.9,1,1, 11.756, 10674.733, 347.073, 52804.374 25/05/09,16:53:16,03,08,1, 11.9,1,1, 11.756, 10674.727, 347.057, 52804.342 25/05/09,16:53:16,04,08,1, 11.9,1,1, 11.756, 10674.757, 347.048, 52804.395 25/05/09,16:53:16,05,08,1, 11.9,1,1, 11.756, 10674.723, 347.042, 52804.404 25/05/09,16:53:16,06,08,1, 11.9,1,1, 11.756, 10674.750, 347.044, 52804.380 25/05/09,16:53:16,07,08,1, 11.9,1,1, 11.756, 10674.739, 347.017, 52804.370 25/05/09,16:53:16,08,08,1, 11.9,1,1, 11.756, 10674.754, 347.015, 52804.383 25/05/09,16:53:16,09,08,1, 11.9,1,1, 11.756, 10674.761, 347.003, 52804.307 25/05/09,16:53:16,10,08,1, 11.9,1,1, 11.756, 10674.747, 346.984, 52804.365 25/05/09,16:53:16,11,08,1, 11.9,1,1, 11.756, 10674.743, 346.954, 52804.340 25/05/09,16:53:16,12,08,1, 11.9,1,1, 11.756, 10674.742, 346.958, 52804.314 25/05/09,16:53:16,13,08,1, 11.9,1,1, 11.756, 10674.757, 346.942, 52804.280 25/05/09,16:53:16,14,08,1, 11.9,1,1, 11.756, 10674.751, 346.944, 52804.306 25/05/09,16:53:16,15,08,1, 11.9,1,1, 11.756, 10674.759, 346.924, 52804.330 25/05/09,16:53:16,16,08,1, 11.9,1,1, 11.756, 10674.738, 346.910, 52804.239 25/05/09,16:53:16,17,08,1, 11.9,1,1, 11.756, 10674.730, 346.886, 52804.259 25/05/09,16:53:16,18,08,1, 11.9,1,1, 11.756, 10674.742, 346.898, 52804.279 25/05/09,16:53:16,19,08,1, 11.9,1,1, 11.756, 10674.743, 346.873, 52804.216 25/05/09,16:53:17,00,09,1, 11.9,1,1, 11.752, 10674.735, 346.873, 52804.216 25/05/09,16:53:17,01,09,1, 11.9,1,1, 11.752, 10674.740, 346.864, 52804.254 25/05/09,16:53:17,02,09,1, 11.9,1,1, 11.752, 10674.717, 346.844, 52804.242 25/05/09,16:53:17,03,09,1, 11.9,1,1, 11.752, 10674.750, 346.853, 52804.222 25/05/09,16:53:17,04,09,1, 11.9,1,1, 11.752, 10674.731, 346.844, 52804.227 25/05/09,16:53:17,05,09,1, 11.9,1,1, 11.752, 10674.712, 346.819, 52804.230 25/05/09,16:53:17,06,09,1, 11.9,1,1, 11.752, 10674.744, 346.813, 52804.155 25/05/09,16:53:17,07,09,1, 11.9,1,1, 11.752, 10674.741, 346.798, 52804.174 25/05/09,16:53:17,08,09,1, 11.9,1,1, 11.752, 10674.759, 346.781, 52804.213 25/05/09,16:53:17,09,09,1, 11.9,1,1, 11.752, 10674.775, 346.774, 52804.217 25/05/09,16:53:17,10,09,1, 11.9,1,1, 11.752, 10674.754, 346.767, 52804.139 25/05/09,16:53:17,11,09,1, 11.9,1,1, 11.752, 10674.760, 346.757, 52804.107 25/05/09,16:53:17,12,09,1, 11.9,1,1, 11.752, 10674.763, 346.714, 52804.167 25/05/09,16:53:17,13,09,1, 11.9,1,1, 11.752, 10674.778, 346.714, 52804.114 25/05/09,16:53:17,14,09,1, 11.9,1,1, 11.752, 10674.757, 346.713, 52804.105 25/05/09,16:53:17,15,09,1, 11.9,1,1, 11.752, 10674.786, 346.671, 52804.163 25/05/09,16:53:17,16,09,1, 11.9,1,1, 11.752, 10674.757, 346.686, 52804.061 25/05/09,16:53:17,17,09,1, 11.9,1,1, 11.752, 10674.746, 346.655, 52804.108 25/05/09,16:53:17,18,09,1, 11.9,1,1, 11.752, 10674.762, 346.635, 52804.053 25/05/09,16:53:17,19,09,1, 11.9,1,1, 11.752, 10674.747, 346.627, 52804.020 25/05/09,16:53:18,00,08,1, 11.9,1,1, 11.752, 10674.744, 346.627, 52804.020 25/05/09,16:53:18,01,08,1, 11.9,1,1, 11.752, 10674.738, 346.597, 52804.072 25/05/09,16:53:18,02,08,1, 11.9,1,1, 11.752, 10674.766, 346.616, 52804.051 25/05/09,16:53:18,03,08,1, 11.9,1,1, 11.752, 10674.737, 346.599, 52804.039 25/05/09,16:53:18,04,08,1, 11.9,1,1, 11.752, 10674.752, 346.604, 52804.061 25/05/09,16:53:18,05,08,1, 11.9,1,1, 11.752, 10674.732, 346.577, 52804.025 25/05/09,16:53:18,06,08,1, 11.9,1,1, 11.752, 10674.751, 346.560, 52804.048 25/05/09,16:53:18,07,08,1, 11.9,1,1, 11.752, 10674.748, 346.558, 52803.947 25/05/09,16:53:18,08,08,1, 11.9,1,1, 11.752, 10674.743, 346.536, 52803.965 25/05/09,16:53:18,09,08,1, 11.9,1,1, 11.752, 10674.751, 346.542, 52803.962 25/05/09,16:53:18,10,08,1, 11.9,1,1, 11.752, 10674.760, 346.552, 52803.992 25/05/09,16:53:18,11,08,1, 11.9,1,1, 11.752, 10674.743, 346.504, 52803.882 25/05/09,16:53:18,12,08,1, 11.9,1,1, 11.752, 10674.781, 346.512, 52803.915 25/05/09,16:53:18,13,08,1, 11.9,1,1, 11.752, 10674.789, 346.510, 52803.844 25/05/09,16:53:18,14,08,1, 11.9,1,1, 11.752, 10674.792, 346.484, 52803.954 25/05/09,16:53:18,15,08,1, 11.9,1,1, 11.752, 10674.748, 346.485, 52803.890 25/05/09,16:53:18,16,08,1, 11.9,1,1, 11.752, 10674.784, 346.460, 52803.879 25/05/09,16:53:18,17,08,1, 11.9,1,1, 11.752, 10674.768, 346.428, 52803.880 25/05/09,16:53:18,18,08,1, 11.9,1,1, 11.752, 10674.754, 346.460, 52803.925 25/05/09,16:53:18,19,08,1, 11.9,1,1, 11.752, 10674.774, 346.445, 52803.885 25/05/09,16:53:19,00,09,1, 12.0,1,1, 11.754, 10674.769, 346.445, 52803.885 25/05/09,16:53:19,01,09,1, 12.0,1,1, 11.754, 10674.739, 346.446, 52803.927 25/05/09,16:53:19,02,09,1, 12.0,1,1, 11.754, 10674.762, 346.439, 52803.850 25/05/09,16:53:19,03,09,1, 12.0,1,1, 11.754, 10674.774, 346.418, 52803.846 25/05/09,16:53:19,04,09,1, 12.0,1,1, 11.754, 10674.771, 346.406, 52803.842 25/05/09,16:53:19,05,09,1, 12.0,1,1, 11.754, 10674.754, 346.417, 52803.882 25/05/09,16:53:19,06,09,1, 12.0,1,1, 11.754, 10674.748, 346.387, 52803.825 25/05/09,16:53:19,07,09,1, 12.0,1,1, 11.754, 10674.741, 346.370, 52803.791 25/05/09,16:53:19,08,09,1, 12.0,1,1, 11.754, 10674.773, 346.364, 52803.823 25/05/09,16:53:19,09,09,1, 12.0,1,1, 11.754, 10674.785, 346.352, 52803.774 25/05/09,16:53:19,10,09,1, 12.0,1,1, 11.754, 10674.759, 346.341, 52803.807 25/05/09,16:53:19,11,09,1, 12.0,1,1, 11.754, 10674.765, 346.305, 52803.788 25/05/09,16:53:19,12,09,1, 12.0,1,1, 11.754, 10674.792, 346.308, 52803.825 25/05/09,16:53:19,13,09,1, 12.0,1,1, 11.754, 10674.783, 346.326, 52803.809 25/05/09,16:53:19,14,09,1, 12.0,1,1, 11.754, 10674.805, 346.297, 52803.755 25/05/09,16:53:19,15,09,1, 12.0,1,1, 11.754, 10674.808, 346.267, 52803.649 25/05/09,16:53:19,16,09,1, 12.0,1,1, 11.754, 10674.807, 346.277, 52803.740 25/05/09,16:53:19,17,09,1, 12.0,1,1, 11.754, 10674.783, 346.278, 52803.717 25/05/09,16:53:19,18,09,1, 12.0,1,1, 11.754, 10674.782, 346.248, 52803.705 25/05/09,16:53:19,19,09,1, 12.0,1,1, 11.754, 10674.781, 346.257, 52803.731 25/05/09,16:53:20,00,08,1, 11.9,1,1, 11.753, 10674.777, 346.257, 52803.731 25/05/09,16:53:20,01,08,1, 11.9,1,1, 11.753, 10674.790, 346.223, 52803.734 25/05/09,16:53:20,02,08,1, 11.9,1,1, 11.753, 10674.779, 346.191, 52803.748 25/05/09,16:53:20,03,08,1, 11.9,1,1, 11.753, 10674.788, 346.214, 52803.722 25/05/09,16:53:20,04,08,1, 11.9,1,1, 11.753, 10674.790, 346.171, 52803.733 25/05/09,16:53:20,05,08,1, 11.9,1,1, 11.753, 10674.793, 346.184, 52803.647 25/05/09,16:53:20,06,08,1, 11.9,1,1, 11.753, 10674.779, 346.172, 52803.623 25/05/09,16:53:20,07,08,1, 11.9,1,1, 11.753, 10674.782, 346.176, 52803.616 25/05/09,16:53:20,08,08,1, 11.9,1,1, 11.753, 10674.820, 346.167, 52803.639 25/05/09,16:53:20,09,08,1, 11.9,1,1, 11.753, 10674.793, 346.168, 52803.640 25/05/09,16:53:20,10,08,1, 11.9,1,1, 11.753, 10674.809, 346.139, 52803.575 25/05/09,16:53:20,11,08,1, 11.9,1,1, 11.753, 10674.820, 346.168, 52803.662 25/05/09,16:53:20,12,08,1, 11.9,1,1, 11.753, 10674.804, 346.130, 52803.578 25/05/09,16:53:20,13,08,1, 11.9,1,1, 11.753, 10674.861, 346.112, 52803.528 25/05/09,16:53:20,14,08,1, 11.9,1,1, 11.753, 10674.807, 346.107, 52803.492 25/05/09,16:53:20,15,08,1, 11.9,1,1, 11.753, 10674.802, 346.093, 52803.518 25/05/09,16:53:20,16,08,1, 11.9,1,1, 11.753, 10674.795, 346.089, 52803.559 25/05/09,16:53:20,17,08,1, 11.9,1,1, 11.753, 10674.819, 346.078, 52803.556 25/05/09,16:53:20,18,08,1, 11.9,1,1, 11.753, 10674.840, 346.089, 52803.540 25/05/09,16:53:20,19,08,1, 11.9,1,1, 11.753, 10674.815, 346.063, 52803.542 25/05/09,16:53:21,00,08,1, 11.9,1,1, 11.755, 10674.810, 346.063, 52803.542 25/05/09,16:53:21,01,08,1, 11.9,1,1, 11.755, 10674.859, 346.068, 52803.545 25/05/09,16:53:21,02,08,1, 11.9,1,1, 11.755, 10674.854, 346.042, 52803.549 25/05/09,16:53:21,03,08,1, 11.9,1,1, 11.755, 10674.840, 346.022, 52803.512 25/05/09,16:53:21,04,08,1, 11.9,1,1, 11.755, 10674.839, 346.000, 52803.499 25/05/09,16:53:21,05,08,1, 11.9,1,1, 11.755, 10674.829, 346.021, 52803.500 25/05/09,16:53:21,06,08,1, 11.9,1,1, 11.755, 10674.849, 345.997, 52803.517 25/05/09,16:53:21,07,08,1, 11.9,1,1, 11.755, 10674.830, 345.975, 52803.475 25/05/09,16:53:21,08,08,1, 11.9,1,1, 11.755, 10674.844, 345.951, 52803.513 25/05/09,16:53:21,09,08,1, 11.9,1,1, 11.755, 10674.860, 345.950, 52803.394 25/05/09,16:53:21,10,08,1, 11.9,1,1, 11.755, 10674.864, 345.944, 52803.416 25/05/09,16:53:21,11,08,1, 11.9,1,1, 11.755, 10674.850, 345.924, 52803.397 25/05/09,16:53:21,12,08,1, 11.9,1,1, 11.755, 10674.868, 345.917, 52803.419 25/05/09,16:53:21,13,08,1, 11.9,1,1, 11.755, 10674.876, 345.899, 52803.473 25/05/09,16:53:21,14,08,1, 11.9,1,1, 11.755, 10674.871, 345.911, 52803.393 25/05/09,16:53:21,15,08,1, 11.9,1,1, 11.755, 10674.881, 345.903, 52803.324 25/05/09,16:53:21,16,08,1, 11.9,1,1, 11.755, 10674.870, 345.866, 52803.414 25/05/09,16:53:21,17,08,1, 11.9,1,1, 11.755, 10674.874, 345.874, 52803.392 25/05/09,16:53:21,18,08,1, 11.9,1,1, 11.755, 10674.891, 345.853, 52803.329 25/05/09,16:53:21,19,08,1, 11.9,1,1, 11.755, 10674.856, 345.869, 52803.429 25/05/09,16:53:22,00,08,1, 12.0,1,1, 11.752, 10674.852, 345.869, 52803.429 25/05/09,16:53:22,01,08,1, 12.0,1,1, 11.752, 10674.872, 345.826, 52803.337 25/05/09,16:53:22,02,08,1, 12.0,1,1, 11.752, 10674.873, 345.797, 52803.324 25/05/09,16:53:22,03,08,1, 12.0,1,1, 11.752, 10674.906, 345.798, 52803.341 25/05/09,16:53:22,04,08,1, 12.0,1,1, 11.752, 10674.884, 345.783, 52803.330 25/05/09,16:53:22,05,08,1, 12.0,1,1, 11.752, 10674.887, 345.800, 52803.321 25/05/09,16:53:22,06,08,1, 12.0,1,1, 11.752, 10674.871, 345.779, 52803.349 25/05/09,16:53:22,07,08,1, 12.0,1,1, 11.752, 10674.902, 345.798, 52803.326 25/05/09,16:53:22,08,08,1, 12.0,1,1, 11.752, 10674.922, 345.781, 52803.248 25/05/09,16:53:22,09,08,1, 12.0,1,1, 11.752, 10674.885, 345.756, 52803.296 25/05/09,16:53:22,10,08,1, 12.0,1,1, 11.752, 10674.909, 345.756, 52803.343 25/05/09,16:53:22,11,08,1, 12.0,1,1, 11.752, 10674.899, 345.741, 52803.265 25/05/09,16:53:22,12,08,1, 12.0,1,1, 11.752, 10674.890, 345.728, 52803.301 25/05/09,16:53:22,13,08,1, 12.0,1,1, 11.752, 10674.933, 345.739, 52803.276 25/05/09,16:53:22,14,08,1, 12.0,1,1, 11.752, 10674.903, 345.709, 52803.233 25/05/09,16:53:22,15,08,1, 12.0,1,1, 11.752, 10674.909, 345.720, 52803.191 25/05/09,16:53:22,16,08,1, 12.0,1,1, 11.752, 10674.920, 345.718, 52803.289 25/05/09,16:53:22,17,08,1, 12.0,1,1, 11.752, 10674.897, 345.685, 52803.241 25/05/09,16:53:22,18,08,1, 12.0,1,1, 11.752, 10674.920, 345.691, 52803.170 25/05/09,16:53:22,19,08,1, 12.0,1,1, 11.752, 10674.929, 345.679, 52803.152 25/05/09,16:53:23,00,08,1, 11.9,1,1, 11.751, 10674.927, 345.679, 52803.152 25/05/09,16:53:23,01,08,1, 11.9,1,1, 11.751, 10674.927, 345.658, 52803.238 25/05/09,16:53:23,02,08,1, 11.9,1,1, 11.751, 10674.906, 345.640, 52803.230 25/05/09,16:53:23,03,08,1, 11.9,1,1, 11.751, 10674.909, 345.634, 52803.142 25/05/09,16:53:23,04,08,1, 11.9,1,1, 11.751, 10674.922, 345.640, 52803.186 25/05/09,16:53:23,05,08,1, 11.9,1,1, 11.751, 10674.936, 345.634, 52803.146 25/05/09,16:53:23,06,08,1, 11.9,1,1, 11.751, 10674.930, 345.629, 52803.108 25/05/09,16:53:23,07,08,1, 11.9,1,1, 11.751, 10674.923, 345.606, 52803.108 25/05/09,16:53:23,08,08,1, 11.9,1,1, 11.751, 10674.936, 345.571, 52803.093 25/05/09,16:53:23,09,08,1, 11.9,1,1, 11.751, 10674.960, 345.559, 52803.112 25/05/09,16:53:23,10,08,1, 11.9,1,1, 11.751, 10674.948, 345.563, 52803.144 25/05/09,16:53:23,11,08,1, 11.9,1,1, 11.751, 10674.935, 345.533, 52803.113 25/05/09,16:53:23,12,08,1, 11.9,1,1, 11.751, 10674.928, 345.531, 52803.109 25/05/09,16:53:23,13,08,1, 11.9,1,1, 11.751, 10674.946, 345.553, 52803.111 25/05/09,16:53:23,14,08,1, 11.9,1,1, 11.751, 10674.921, 345.527, 52803.090 25/05/09,16:53:23,15,08,1, 11.9,1,1, 11.751, 10674.933, 345.506, 52803.091 25/05/09,16:53:23,16,08,1, 11.9,1,1, 11.751, 10674.945, 345.510, 52803.053 25/05/09,16:53:23,17,08,1, 11.9,1,1, 11.751, 10674.960, 345.502, 52803.091 25/05/09,16:53:23,18,08,1, 11.9,1,1, 11.751, 10674.961, 345.481, 52803.063 25/05/09,16:53:23,19,08,1, 11.9,1,1, 11.751, 10674.960, 345.484, 52803.033 25/05/09,16:53:24,00,08,1, 11.9,1,1, 11.752, 10674.952, 345.484, 52803.033 25/05/09,16:53:24,01,08,1, 11.9,1,1, 11.752, 10674.943, 345.456, 52803.015 25/05/09,16:53:24,02,08,1, 11.9,1,1, 11.752, 10674.958, 345.453, 52803.031 25/05/09,16:53:24,03,08,1, 11.9,1,1, 11.752, 10674.947, 345.447, 52803.057 25/05/09,16:53:24,04,08,1, 11.9,1,1, 11.752, 10674.963, 345.442, 52803.088 25/05/09,16:53:24,05,08,1, 11.9,1,1, 11.752, 10674.982, 345.402, 52803.019 25/05/09,16:53:24,06,08,1, 11.9,1,1, 11.752, 10674.969, 345.416, 52803.013 25/05/09,16:53:24,07,08,1, 11.9,1,1, 11.752, 10674.967, 345.412, 52803.035 25/05/09,16:53:24,08,08,1, 11.9,1,1, 11.752, 10674.963, 345.382, 52803.002 25/05/09,16:53:24,09,08,1, 11.9,1,1, 11.752, 10674.990, 345.387, 52803.008 25/05/09,16:53:24,10,08,1, 11.9,1,1, 11.752, 10674.970, 345.370, 52803.009 25/05/09,16:53:24,11,08,1, 11.9,1,1, 11.752, 10674.976, 345.352, 52803.005 25/05/09,16:53:24,12,08,1, 11.9,1,1, 11.752, 10674.975, 345.341, 52802.975 25/05/09,16:53:24,13,08,1, 11.9,1,1, 11.752, 10674.969, 345.320, 52802.950 25/05/09,16:53:24,14,08,1, 11.9,1,1, 11.752, 10674.990, 345.340, 52802.952 25/05/09,16:53:24,15,08,1, 11.9,1,1, 11.752, 10674.973, 345.327, 52802.901 25/05/09,16:53:24,16,08,1, 11.9,1,1, 11.752, 10674.977, 345.317, 52802.942 25/05/09,16:53:24,17,08,1, 11.9,1,1, 11.752, 10675.001, 345.295, 52802.954 25/05/09,16:53:24,18,08,1, 11.9,1,1, 11.752, 10674.992, 345.303, 52802.959 25/05/09,16:53:24,19,08,1, 11.9,1,1, 11.752, 10675.008, 345.277, 52802.968 25/05/09,16:53:25,00,08,1, 12.0,1,1, 11.755, 10675.002, 345.277, 52802.968 25/05/09,16:53:25,01,08,1, 12.0,1,1, 11.755, 10675.011, 345.264, 52802.933 25/05/09,16:53:25,02,08,1, 12.0,1,1, 11.755, 10674.984, 345.259, 52802.954 25/05/09,16:53:25,03,08,1, 12.0,1,1, 11.755, 10674.985, 345.255, 52802.855 25/05/09,16:53:25,04,08,1, 12.0,1,1, 11.755, 10675.006, 345.243, 52802.905 25/05/09,16:53:25,05,08,1, 12.0,1,1, 11.755, 10674.978, 345.211, 52802.908 25/05/09,16:53:25,06,08,1, 12.0,1,1, 11.755, 10674.991, 345.233, 52802.848 25/05/09,16:53:25,07,08,1, 12.0,1,1, 11.755, 10675.010, 345.232, 52802.866 25/05/09,16:53:25,08,08,1, 12.0,1,1, 11.755, 10675.013, 345.206, 52802.854 25/05/09,16:53:25,09,08,1, 12.0,1,1, 11.755, 10675.037, 345.180, 52802.892 25/05/09,16:53:25,10,08,1, 12.0,1,1, 11.755, 10675.003, 345.167, 52802.856 25/05/09,16:53:25,11,08,1, 12.0,1,1, 11.755, 10675.009, 345.160, 52802.837 25/05/09,16:53:25,12,08,1, 12.0,1,1, 11.755, 10675.028, 345.173, 52802.834 25/05/09,16:53:25,13,08,1, 12.0,1,1, 11.755, 10675.019, 345.156, 52802.891 25/05/09,16:53:25,14,08,1, 12.0,1,1, 11.755, 10675.027, 345.153, 52802.839 25/05/09,16:53:25,15,08,1, 12.0,1,1, 11.755, 10675.018, 345.138, 52802.737 25/05/09,16:53:25,16,08,1, 12.0,1,1, 11.755, 10675.030, 345.141, 52802.785 25/05/09,16:53:25,17,08,1, 12.0,1,1, 11.755, 10675.032, 345.133, 52802.777 25/05/09,16:53:25,18,08,1, 12.0,1,1, 11.755, 10675.045, 345.115, 52802.843 25/05/09,16:53:25,19,08,1, 12.0,1,1, 11.755, 10675.055, 345.111, 52802.758 25/05/09,16:53:26,00,09,1, 11.9,1,1, 11.751, 10675.052, 345.111, 52802.758 25/05/09,16:53:26,01,09,1, 11.9,1,1, 11.751, 10675.031, 345.081, 52802.757 25/05/09,16:53:26,02,09,1, 11.9,1,1, 11.751, 10675.042, 345.081, 52802.734 25/05/09,16:53:26,03,09,1, 11.9,1,1, 11.751, 10675.021, 345.057, 52802.701 25/05/09,16:53:26,04,09,1, 11.9,1,1, 11.751, 10675.033, 345.042, 52802.747 25/05/09,16:53:26,05,09,1, 11.9,1,1, 11.751, 10675.043, 345.058, 52802.756 25/05/09,16:53:26,06,09,1, 11.9,1,1, 11.751, 10675.051, 345.038, 52802.689 25/05/09,16:53:26,07,09,1, 11.9,1,1, 11.751, 10675.081, 345.044, 52802.776 25/05/09,16:53:26,08,09,1, 11.9,1,1, 11.751, 10675.058, 345.027, 52802.722 25/05/09,16:53:26,09,09,1, 11.9,1,1, 11.751, 10675.070, 345.020, 52802.757 25/05/09,16:53:26,10,09,1, 11.9,1,1, 11.751, 10675.076, 345.008, 52802.738 25/05/09,16:53:26,11,09,1, 11.9,1,1, 11.751, 10675.073, 344.991, 52802.717 25/05/09,16:53:26,12,09,1, 11.9,1,1, 11.751, 10675.080, 345.002, 52802.697 25/05/09,16:53:26,13,09,1, 11.9,1,1, 11.751, 10675.076, 345.002, 52802.701 25/05/09,16:53:26,14,09,1, 11.9,1,1, 11.751, 10675.068, 344.984, 52802.655 25/05/09,16:53:26,15,09,1, 11.9,1,1, 11.751, 10675.081, 344.957, 52802.578 25/05/09,16:53:26,16,09,1, 11.9,1,1, 11.751, 10675.090, 344.963, 52802.656 25/05/09,16:53:26,17,09,1, 11.9,1,1, 11.751, 10675.117, 344.941, 52802.649 25/05/09,16:53:26,18,09,1, 11.9,1,1, 11.751, 10675.119, 344.942, 52802.635 25/05/09,16:53:26,19,09,1, 11.9,1,1, 11.751, 10675.134, 344.916, 52802.551 25/05/09,16:53:27,00,09,1, 11.9,1,1, 11.752, 10675.128, 344.916, 52802.551 25/05/09,16:53:27,01,09,1, 11.9,1,1, 11.752, 10675.087, 344.917, 52802.612 25/05/09,16:53:27,02,09,1, 11.9,1,1, 11.752, 10675.115, 344.876, 52802.575 25/05/09,16:53:27,03,09,1, 11.9,1,1, 11.752, 10675.118, 344.876, 52802.610 25/05/09,16:53:27,04,09,1, 11.9,1,1, 11.752, 10675.147, 344.881, 52802.571 25/05/09,16:53:27,05,09,1, 11.9,1,1, 11.752, 10675.146, 344.856, 52802.533 25/05/09,16:53:27,06,09,1, 11.9,1,1, 11.752, 10675.120, 344.875, 52802.522 25/05/09,16:53:27,07,09,1, 11.9,1,1, 11.752, 10675.151, 344.858, 52802.543 25/05/09,16:53:27,08,09,1, 11.9,1,1, 11.752, 10675.139, 344.828, 52802.558 25/05/09,16:53:27,09,09,1, 11.9,1,1, 11.752, 10675.147, 344.837, 52802.496 25/05/09,16:53:27,10,09,1, 11.9,1,1, 11.752, 10675.142, 344.811, 52802.550 25/05/09,16:53:27,11,09,1, 11.9,1,1, 11.752, 10675.161, 344.800, 52802.515 25/05/09,16:53:27,12,09,1, 11.9,1,1, 11.752, 10675.175, 344.798, 52802.479 25/05/09,16:53:27,13,09,1, 11.9,1,1, 11.752, 10675.150, 344.815, 52802.590 25/05/09,16:53:27,14,09,1, 11.9,1,1, 11.752, 10675.177, 344.785, 52802.537 25/05/09,16:53:27,15,09,1, 11.9,1,1, 11.752, 10675.185, 344.784, 52802.508 25/05/09,16:53:27,16,09,1, 11.9,1,1, 11.752, 10675.168, 344.781, 52802.537 25/05/09,16:53:27,17,09,1, 11.9,1,1, 11.752, 10675.165, 344.794, 52802.518 25/05/09,16:53:27,18,09,1, 11.9,1,1, 11.752, 10675.167, 344.765, 52802.440 25/05/09,16:53:27,19,09,1, 11.9,1,1, 11.752, 10675.192, 344.729, 52802.449 25/05/09,16:53:28,00,08,1, 11.9,1,1, 11.749, 10675.186, 344.729, 52802.449 25/05/09,16:53:28,01,08,1, 11.9,1,1, 11.749, 10675.180, 344.751, 52802.459 25/05/09,16:53:28,02,08,1, 11.9,1,1, 11.749, 10675.209, 344.747, 52802.441 25/05/09,16:53:28,03,08,1, 11.9,1,1, 11.749, 10675.185, 344.751, 52802.484 25/05/09,16:53:28,04,08,1, 11.9,1,1, 11.749, 10675.194, 344.718, 52802.479 25/05/09,16:53:28,05,08,1, 11.9,1,1, 11.749, 10675.205, 344.704, 52802.398 25/05/09,16:53:28,06,08,1, 11.9,1,1, 11.749, 10675.205, 344.717, 52802.442 25/05/09,16:53:28,07,08,1, 11.9,1,1, 11.749, 10675.201, 344.707, 52802.395 25/05/09,16:53:28,08,08,1, 11.9,1,1, 11.749, 10675.202, 344.711, 52802.457 25/05/09,16:53:28,09,08,1, 11.9,1,1, 11.749, 10675.204, 344.686, 52802.421 25/05/09,16:53:28,10,08,1, 11.9,1,1, 11.749, 10675.223, 344.692, 52802.420 25/05/09,16:53:28,11,08,1, 11.9,1,1, 11.749, 10675.208, 344.673, 52802.362 25/05/09,16:53:28,12,08,1, 11.9,1,1, 11.749, 10675.232, 344.675, 52802.351 25/05/09,16:53:28,13,08,1, 11.9,1,1, 11.749, 10675.213, 344.656, 52802.418 25/05/09,16:53:28,14,08,1, 11.9,1,1, 11.749, 10675.245, 344.669, 52802.386 25/05/09,16:53:28,15,08,1, 11.9,1,1, 11.749, 10675.217, 344.649, 52802.367 25/05/09,16:53:28,16,08,1, 11.9,1,1, 11.749, 10675.240, 344.634, 52802.338 25/05/09,16:53:28,17,08,1, 11.9,1,1, 11.749, 10675.256, 344.621, 52802.301 25/05/09,16:53:28,18,08,1, 11.9,1,1, 11.749, 10675.237, 344.620, 52802.340 25/05/09,16:53:28,19,08,1, 11.9,1,1, 11.749, 10675.229, 344.605, 52802.296 25/05/09,16:53:29,00,08,1, 11.7,1,1, 11.753, 10675.228, 344.605, 52802.296 25/05/09,16:53:29,01,08,1, 11.7,1,1, 11.753, 10675.238, 344.592, 52802.313 25/05/09,16:53:29,02,08,1, 11.7,1,1, 11.753, 10675.255, 344.578, 52802.327 25/05/09,16:53:29,03,08,1, 11.7,1,1, 11.753, 10675.234, 344.580, 52802.272 25/05/09,16:53:29,04,08,1, 11.7,1,1, 11.753, 10675.265, 344.570, 52802.301 25/05/09,16:53:29,05,08,1, 11.7,1,1, 11.753, 10675.253, 344.560, 52802.308 25/05/09,16:53:29,06,08,1, 11.7,1,1, 11.753, 10675.265, 344.558, 52802.273 25/05/09,16:53:29,07,08,1, 11.7,1,1, 11.753, 10675.273, 344.564, 52802.238 25/05/09,16:53:29,08,08,1, 11.7,1,1, 11.753, 10675.298, 344.549, 52802.261 25/05/09,16:53:29,09,08,1, 11.7,1,1, 11.753, 10675.288, 344.546, 52802.239 25/05/09,16:53:29,10,08,1, 11.7,1,1, 11.753, 10675.272, 344.561, 52802.267 25/05/09,16:53:29,11,08,1, 11.7,1,1, 11.753, 10675.305, 344.532, 52802.249 25/05/09,16:53:29,12,08,1, 11.7,1,1, 11.753, 10675.306, 344.529, 52802.266 25/05/09,16:53:29,13,08,1, 11.7,1,1, 11.753, 10675.294, 344.525, 52802.187 25/05/09,16:53:29,14,08,1, 11.7,1,1, 11.753, 10675.284, 344.528, 52802.217 25/05/09,16:53:29,15,08,1, 11.7,1,1, 11.753, 10675.297, 344.502, 52802.171 25/05/09,16:53:29,16,08,1, 11.7,1,1, 11.753, 10675.299, 344.498, 52802.180 25/05/09,16:53:29,17,08,1, 11.7,1,1, 11.753, 10675.279, 344.491, 52802.159 25/05/09,16:53:29,18,08,1, 11.7,1,1, 11.753, 10675.297, 344.485, 52802.196 25/05/09,16:53:29,19,08,1, 11.7,1,1, 11.753, 10675.304, 344.467, 52802.167 25/05/09,16:53:30,00,08,1, 11.9,1,1, 11.753, 10675.303, 344.467, 52802.167 25/05/09,16:53:30,01,08,1, 11.9,1,1, 11.753, 10675.316, 344.460, 52802.120 25/05/09,16:53:30,02,08,1, 11.9,1,1, 11.753, 10675.322, 344.449, 52802.167 25/05/09,16:53:30,03,08,1, 11.9,1,1, 11.753, 10675.288, 344.449, 52802.166 25/05/09,16:53:30,04,08,1, 11.9,1,1, 11.753, 10675.335, 344.444, 52802.146 25/05/09,16:53:30,05,08,1, 11.9,1,1, 11.753, 10675.332, 344.445, 52802.179 25/05/09,16:53:30,06,08,1, 11.9,1,1, 11.753, 10675.327, 344.421, 52802.147 25/05/09,16:53:30,07,08,1, 11.9,1,1, 11.753, 10675.341, 344.424, 52802.165 25/05/09,16:53:30,08,08,1, 11.9,1,1, 11.753, 10675.341, 344.398, 52802.103 25/05/09,16:53:30,09,08,1, 11.9,1,1, 11.753, 10675.334, 344.419, 52802.176 25/05/09,16:53:30,10,08,1, 11.9,1,1, 11.753, 10675.372, 344.387, 52802.008 25/05/09,16:53:30,11,08,1, 11.9,1,1, 11.753, 10675.355, 344.383, 52802.073 25/05/09,16:53:30,12,08,1, 11.9,1,1, 11.753, 10675.330, 344.393, 52802.005 25/05/09,16:53:30,13,08,1, 11.9,1,1, 11.753, 10675.332, 344.358, 52802.030 25/05/09,16:53:30,14,08,1, 11.9,1,1, 11.753, 10675.310, 344.369, 52801.989 25/05/09,16:53:30,15,08,1, 11.9,1,1, 11.753, 10675.332, 344.372, 52801.977 25/05/09,16:53:30,16,08,1, 11.9,1,1, 11.753, 10675.329, 344.369, 52802.070 25/05/09,16:53:30,17,08,1, 11.9,1,1, 11.753, 10675.349, 344.372, 52802.027 25/05/09,16:53:30,18,08,1, 11.9,1,1, 11.753, 10675.334, 344.351, 52802.067 25/05/09,16:53:30,19,08,1, 11.9,1,1, 11.753, 10675.355, 344.345, 52802.062 25/05/09,16:53:31,00,08,1, 11.9,1,1, 11.752, 10675.353, 344.345, 52802.062 25/05/09,16:53:31,01,08,1, 11.9,1,1, 11.752, 10675.357, 344.329, 52801.986 25/05/09,16:53:31,02,08,1, 11.9,1,1, 11.752, 10675.387, 344.317, 52801.987 25/05/09,16:53:31,03,08,1, 11.9,1,1, 11.752, 10675.367, 344.312, 52802.012 25/05/09,16:53:31,04,08,1, 11.9,1,1, 11.752, 10675.373, 344.298, 52801.971 25/05/09,16:53:31,05,08,1, 11.9,1,1, 11.752, 10675.395, 344.304, 52801.996 25/05/09,16:53:31,06,08,1, 11.9,1,1, 11.752, 10675.391, 344.283, 52801.962 25/05/09,16:53:31,07,08,1, 11.9,1,1, 11.752, 10675.389, 344.278, 52801.946 25/05/09,16:53:31,08,08,1, 11.9,1,1, 11.752, 10675.410, 344.266, 52801.922 25/05/09,16:53:31,09,08,1, 11.9,1,1, 11.752, 10675.404, 344.274, 52801.968 25/05/09,16:53:31,10,08,1, 11.9,1,1, 11.752, 10675.397, 344.251, 52801.969 25/05/09,16:53:31,11,08,1, 11.9,1,1, 11.752, 10675.408, 344.238, 52801.903 25/05/09,16:53:31,12,08,1, 11.9,1,1, 11.752, 10675.416, 344.228, 52801.926 25/05/09,16:53:31,13,08,1, 11.9,1,1, 11.752, 10675.386, 344.246, 52801.887 25/05/09,16:53:31,14,08,1, 11.9,1,1, 11.752, 10675.379, 344.236, 52801.941 25/05/09,16:53:31,15,08,1, 11.9,1,1, 11.752, 10675.394, 344.225, 52801.899 25/05/09,16:53:31,16,08,1, 11.9,1,1, 11.752, 10675.376, 344.210, 52801.979 25/05/09,16:53:31,17,08,1, 11.9,1,1, 11.752, 10675.405, 344.204, 52801.906 25/05/09,16:53:31,18,08,1, 11.9,1,1, 11.752, 10675.397, 344.209, 52801.892 25/05/09,16:53:31,19,08,1, 11.9,1,1, 11.752, 10675.391, 344.204, 52801.934 25/05/09,16:53:32,00,08,1, 11.9,1,1, 11.754, 10675.386, 344.204, 52801.934 25/05/09,16:53:32,01,08,1, 11.9,1,1, 11.754, 10675.415, 344.185, 52801.809 25/05/09,16:53:32,02,08,1, 11.9,1,1, 11.754, 10675.420, 344.185, 52801.912 25/05/09,16:53:32,03,08,1, 11.9,1,1, 11.754, 10675.419, 344.180, 52801.780 25/05/09,16:53:32,04,08,1, 11.9,1,1, 11.754, 10675.433, 344.184, 52801.971 25/05/09,16:53:32,05,08,1, 11.9,1,1, 11.754, 10675.400, 344.189, 52801.872 25/05/09,16:53:32,06,08,1, 11.9,1,1, 11.754, 10675.427, 344.169, 52801.841 25/05/09,16:53:32,07,08,1, 11.9,1,1, 11.754, 10675.436, 344.143, 52801.766 25/05/09,16:53:32,08,08,1, 11.9,1,1, 11.754, 10675.421, 344.165, 52801.815 25/05/09,16:53:32,09,08,1, 11.9,1,1, 11.754, 10675.429, 344.153, 52801.794 25/05/09,16:53:32,10,08,1, 11.9,1,1, 11.754, 10675.423, 344.142, 52801.787 25/05/09,16:53:32,11,08,1, 11.9,1,1, 11.754, 10675.419, 344.142, 52801.838 25/05/09,16:53:32,12,08,1, 11.9,1,1, 11.754, 10675.421, 344.131, 52801.813 25/05/09,16:53:32,13,08,1, 11.9,1,1, 11.754, 10675.424, 344.129, 52801.764 25/05/09,16:53:32,14,08,1, 11.9,1,1, 11.754, 10675.453, 344.115, 52801.704 25/05/09,16:53:32,15,08,1, 11.9,1,1, 11.754, 10675.447, 344.107, 52801.716 25/05/09,16:53:32,16,08,1, 11.9,1,1, 11.754, 10675.460, 344.085, 52801.716 25/05/09,16:53:32,17,08,1, 11.9,1,1, 11.754, 10675.444, 344.100, 52801.783 25/05/09,16:53:32,18,08,1, 11.9,1,1, 11.754, 10675.431, 344.071, 52801.693 25/05/09,16:53:32,19,08,1, 11.9,1,1, 11.754, 10675.432, 344.085, 52801.742 25/05/09,16:53:33,00,08,1, 11.9,1,1, 11.751, 10675.428, 344.085, 52801.742 25/05/09,16:53:33,01,08,1, 11.9,1,1, 11.751, 10675.457, 344.060, 52801.689 25/05/09,16:53:33,02,08,1, 11.9,1,1, 11.751, 10675.439, 344.058, 52801.764 25/05/09,16:53:33,03,08,1, 11.9,1,1, 11.751, 10675.476, 344.058, 52801.740 25/05/09,16:53:33,04,08,1, 11.9,1,1, 11.751, 10675.479, 344.037, 52801.666 25/05/09,16:53:33,05,08,1, 11.9,1,1, 11.751, 10675.454, 344.033, 52801.671 25/05/09,16:53:33,06,08,1, 11.9,1,1, 11.751, 10675.479, 344.026, 52801.704 25/05/09,16:53:33,07,08,1, 11.9,1,1, 11.751, 10675.467, 344.004, 52801.627 25/05/09,16:53:33,08,08,1, 11.9,1,1, 11.751, 10675.477, 343.984, 52801.704 25/05/09,16:53:33,09,08,1, 11.9,1,1, 11.751, 10675.489, 343.997, 52801.671 25/05/09,16:53:33,10,08,1, 11.9,1,1, 11.751, 10675.465, 343.969, 52801.654 25/05/09,16:53:33,11,08,1, 11.9,1,1, 11.751, 10675.496, 343.975, 52801.631 25/05/09,16:53:33,12,08,1, 11.9,1,1, 11.751, 10675.504, 343.938, 52801.422 25/05/09,16:53:33,13,08,1, 11.9,1,1, 11.751, 10675.469, 343.941, 52801.595 25/05/09,16:53:33,14,08,1, 11.9,1,1, 11.751, 10675.476, 343.943, 52801.562 25/05/09,16:53:33,15,08,1, 11.9,1,1, 11.751, 10675.494, 343.946, 52801.639 25/05/09,16:53:33,16,08,1, 11.9,1,1, 11.751, 10675.471, 343.939, 52801.629 25/05/09,16:53:33,17,08,1, 11.9,1,1, 11.751, 10675.504, 343.934, 52801.582 25/05/09,16:53:33,18,08,1, 11.9,1,1, 11.751, 10675.508, 343.951, 52801.612 25/05/09,16:53:33,19,08,1, 11.9,1,1, 11.751, 10675.479, 343.937, 52801.591 25/05/09,16:53:34,00,08,1, 12.0,1,1, 11.750, 10675.478, 343.937, 52801.591 25/05/09,16:53:34,01,08,1, 12.0,1,1, 11.750, 10675.489, 343.916, 52801.570 25/05/09,16:53:34,02,08,1, 12.0,1,1, 11.750, 10675.503, 343.908, 52801.566 25/05/09,16:53:34,03,08,1, 12.0,1,1, 11.750, 10675.505, 343.899, 52801.585 25/05/09,16:53:34,04,08,1, 12.0,1,1, 11.750, 10675.509, 343.910, 52801.531 25/05/09,16:53:34,05,08,1, 12.0,1,1, 11.750, 10675.518, 343.872, 52801.579 25/05/09,16:53:34,06,08,1, 12.0,1,1, 11.750, 10675.509, 343.858, 52801.550 25/05/09,16:53:34,07,08,1, 12.0,1,1, 11.750, 10675.516, 343.890, 52801.587 25/05/09,16:53:34,08,08,1, 12.0,1,1, 11.750, 10675.500, 343.853, 52801.603 25/05/09,16:53:34,09,08,1, 12.0,1,1, 11.750, 10675.507, 343.843, 52801.586 25/05/09,16:53:34,10,08,1, 12.0,1,1, 11.750, 10675.497, 343.861, 52801.524 25/05/09,16:53:34,11,08,1, 12.0,1,1, 11.750, 10675.514, 343.840, 52801.541 25/05/09,16:53:34,12,08,1, 12.0,1,1, 11.750, 10675.498, 343.836, 52801.541 25/05/09,16:53:34,13,08,1, 12.0,1,1, 11.750, 10675.520, 343.812, 52801.523 25/05/09,16:53:34,14,08,1, 12.0,1,1, 11.750, 10675.525, 343.792, 52801.487 25/05/09,16:53:34,15,08,1, 12.0,1,1, 11.750, 10675.524, 343.798, 52801.474 25/05/09,16:53:34,16,08,1, 12.0,1,1, 11.750, 10675.531, 343.807, 52801.437 25/05/09,16:53:34,17,08,1, 12.0,1,1, 11.750, 10675.525, 343.789, 52801.520 25/05/09,16:53:34,18,08,1, 12.0,1,1, 11.750, 10675.517, 343.761, 52801.442 25/05/09,16:53:34,19,08,1, 12.0,1,1, 11.750, 10675.541, 343.725, 52801.437 25/05/09,16:53:35,00,08,1, 11.9,1,1, 11.750, 10675.536, 343.725, 52801.437 25/05/09,16:53:35,01,08,1, 11.9,1,1, 11.750, 10675.501, 343.730, 52801.366 25/05/09,16:53:35,02,08,1, 11.9,1,1, 11.750, 10675.521, 343.731, 52801.355 25/05/09,16:53:35,03,08,1, 11.9,1,1, 11.750, 10675.543, 343.718, 52801.402 25/05/09,16:53:35,04,08,1, 11.9,1,1, 11.750, 10675.517, 343.725, 52801.404 25/05/09,16:53:35,05,08,1, 11.9,1,1, 11.750, 10675.519, 343.707, 52801.351 25/05/09,16:53:35,06,08,1, 11.9,1,1, 11.750, 10675.536, 343.692, 52801.351 25/05/09,16:53:35,07,08,1, 11.9,1,1, 11.750, 10675.534, 343.676, 52801.391 25/05/09,16:53:35,08,08,1, 11.9,1,1, 11.750, 10675.535, 343.700, 52801.366 25/05/09,16:53:35,09,08,1, 11.9,1,1, 11.750, 10675.560, 343.697, 52801.378 25/05/09,16:53:35,10,08,1, 11.9,1,1, 11.750, 10675.534, 343.663, 52801.403 25/05/09,16:53:35,11,08,1, 11.9,1,1, 11.750, 10675.551, 343.656, 52801.335 25/05/09,16:53:35,12,08,1, 11.9,1,1, 11.750, 10675.556, 343.656, 52801.337 25/05/09,16:53:35,13,08,1, 11.9,1,1, 11.750, 10675.536, 343.639, 52801.331 25/05/09,16:53:35,14,08,1, 11.9,1,1, 11.750, 10675.580, 343.628, 52801.343 25/05/09,16:53:35,15,08,1, 11.9,1,1, 11.750, 10675.581, 343.621, 52801.340 25/05/09,16:53:35,16,08,1, 11.9,1,1, 11.750, 10675.567, 343.617, 52801.286 25/05/09,16:53:35,17,08,1, 11.9,1,1, 11.750, 10675.569, 343.595, 52801.274 25/05/09,16:53:35,18,08,1, 11.9,1,1, 11.750, 10675.569, 343.605, 52801.221 25/05/09,16:53:35,19,08,1, 11.9,1,1, 11.750, 10675.566, 343.574, 52801.235 25/05/09,16:53:36,00,08,1, 11.9,1,1, 11.752, 10675.561, 343.574, 52801.235 25/05/09,16:53:36,01,08,1, 11.9,1,1, 11.752, 10675.615, 343.568, 52801.256 25/05/09,16:53:36,02,08,1, 11.9,1,1, 11.752, 10675.581, 343.547, 52801.211 25/05/09,16:53:36,03,08,1, 11.9,1,1, 11.752, 10675.580, 343.563, 52801.231 25/05/09,16:53:36,04,08,1, 11.9,1,1, 11.752, 10675.591, 343.566, 52801.228 25/05/09,16:53:36,05,08,1, 11.9,1,1, 11.752, 10675.575, 343.552, 52801.206 25/05/09,16:53:36,06,08,1, 11.9,1,1, 11.752, 10675.618, 343.523, 52801.253 25/05/09,16:53:36,07,08,1, 11.9,1,1, 11.752, 10675.586, 343.503, 52801.135 25/05/09,16:53:36,08,08,1, 11.9,1,1, 11.752, 10675.574, 343.546, 52801.222 25/05/09,16:53:36,09,08,1, 11.9,1,1, 11.752, 10675.605, 343.513, 52801.250 25/05/09,16:53:36,10,08,1, 11.9,1,1, 11.752, 10675.622, 343.500, 52801.144 25/05/09,16:53:36,11,08,1, 11.9,1,1, 11.752, 10675.601, 343.491, 52801.170 25/05/09,16:53:36,12,08,1, 11.9,1,1, 11.752, 10675.606, 343.481, 52801.219 25/05/09,16:53:36,13,08,1, 11.9,1,1, 11.752, 10675.596, 343.498, 52801.198 25/05/09,16:53:36,14,08,1, 11.9,1,1, 11.752, 10675.607, 343.467, 52801.121 25/05/09,16:53:36,15,08,1, 11.9,1,1, 11.752, 10675.609, 343.473, 52801.189 25/05/09,16:53:36,16,08,1, 11.9,1,1, 11.752, 10675.622, 343.471, 52801.126 25/05/09,16:53:36,17,08,1, 11.9,1,1, 11.752, 10675.626, 343.444, 52801.110 25/05/09,16:53:36,18,08,1, 11.9,1,1, 11.752, 10675.635, 343.440, 52801.147 25/05/09,16:53:36,19,08,1, 11.9,1,1, 11.752, 10675.628, 343.445, 52801.149 25/05/09,16:53:37,00,08,1, 11.9,1,1, 11.754, 10675.628, 343.445, 52801.149 25/05/09,16:53:37,01,08,1, 11.9,1,1, 11.754, 10675.627, 343.436, 52801.241 25/05/09,16:53:37,02,08,1, 11.9,1,1, 11.754, 10675.600, 343.397, 52801.040 25/05/09,16:53:37,03,08,1, 11.9,1,1, 11.754, 10675.597, 343.404, 52801.064 25/05/09,16:53:37,04,08,1, 11.9,1,1, 11.754, 10675.626, 343.404, 52801.066 25/05/09,16:53:37,05,08,1, 11.9,1,1, 11.754, 10675.644, 343.391, 52801.088 25/05/09,16:53:37,06,08,1, 11.9,1,1, 11.754, 10675.654, 343.382, 52801.022 25/05/09,16:53:37,07,08,1, 11.9,1,1, 11.754, 10675.642, 343.367, 52801.022 25/05/09,16:53:37,08,08,1, 11.9,1,1, 11.754, 10675.654, 343.360, 52801.080 25/05/09,16:53:37,09,08,1, 11.9,1,1, 11.754, 10675.661, 343.358, 52801.052 25/05/09,16:53:37,10,08,1, 11.9,1,1, 11.754, 10675.650, 343.347, 52801.036 25/05/09,16:53:37,11,08,1, 11.9,1,1, 11.754, 10675.668, 343.330, 52800.989 25/05/09,16:53:37,12,08,1, 11.9,1,1, 11.754, 10675.659, 343.323, 52800.995 25/05/09,16:53:37,13,08,1, 11.9,1,1, 11.754, 10675.654, 343.321, 52801.031 25/05/09,16:53:37,14,08,1, 11.9,1,1, 11.754, 10675.649, 343.331, 52801.003 25/05/09,16:53:37,15,08,1, 11.9,1,1, 11.754, 10675.684, 343.289, 52800.975 25/05/09,16:53:37,16,08,1, 11.9,1,1, 11.754, 10675.658, 343.309, 52801.021 25/05/09,16:53:37,17,08,1, 11.9,1,1, 11.754, 10675.670, 343.310, 52800.971 25/05/09,16:53:37,18,08,1, 11.9,1,1, 11.754, 10675.659, 343.298, 52800.969 25/05/09,16:53:37,19,08,1, 11.9,1,1, 11.754, 10675.659, 343.281, 52801.010 25/05/09,16:53:38,00,08,1, 12.0,1,1, 11.749, 10675.653, 343.281, 52801.010 25/05/09,16:53:38,01,08,1, 12.0,1,1, 11.749, 10675.650, 343.257, 52800.952 25/05/09,16:53:38,02,08,1, 12.0,1,1, 11.749, 10675.675, 343.269, 52800.976 25/05/09,16:53:38,03,08,1, 12.0,1,1, 11.749, 10675.650, 343.271, 52800.958 25/05/09,16:53:38,04,08,1, 12.0,1,1, 11.749, 10675.677, 343.264, 52800.915 25/05/09,16:53:38,05,08,1, 12.0,1,1, 11.749, 10675.662, 343.237, 52800.886 25/05/09,16:53:38,06,08,1, 12.0,1,1, 11.749, 10675.660, 343.232, 52800.944 25/05/09,16:53:38,07,08,1, 12.0,1,1, 11.749, 10675.702, 343.204, 52800.876 25/05/09,16:53:38,08,08,1, 12.0,1,1, 11.749, 10675.673, 343.215, 52800.932 25/05/09,16:53:38,09,08,1, 12.0,1,1, 11.749, 10675.675, 343.204, 52800.887 25/05/09,16:53:38,10,08,1, 12.0,1,1, 11.749, 10675.697, 343.182, 52800.831 25/05/09,16:53:38,11,08,1, 12.0,1,1, 11.749, 10675.654, 343.175, 52800.842 25/05/09,16:53:38,12,08,1, 12.0,1,1, 11.749, 10675.688, 343.173, 52800.871 25/05/09,16:53:38,13,08,1, 12.0,1,1, 11.749, 10675.690, 343.167, 52800.887 25/05/09,16:53:38,14,08,1, 12.0,1,1, 11.749, 10675.667, 343.178, 52800.865 25/05/09,16:53:38,15,08,1, 12.0,1,1, 11.749, 10675.694, 343.162, 52800.818 25/05/09,16:53:38,16,08,1, 12.0,1,1, 11.749, 10675.693, 343.150, 52800.821 25/05/09,16:53:38,17,08,1, 12.0,1,1, 11.749, 10675.695, 343.167, 52800.801 25/05/09,16:53:38,18,08,1, 12.0,1,1, 11.749, 10675.686, 343.136, 52800.860 25/05/09,16:53:38,19,08,1, 12.0,1,1, 11.749, 10675.722, 343.138, 52800.952 25/05/09,16:53:39,00,08,1, 12.0,1,1, 11.751, 10675.720, 343.138, 52800.952 25/05/09,16:53:39,01,08,1, 12.0,1,1, 11.751, 10675.694, 343.116, 52800.731 25/05/09,16:53:39,02,08,1, 12.0,1,1, 11.751, 10675.693, 343.119, 52800.847 25/05/09,16:53:39,03,08,1, 12.0,1,1, 11.751, 10675.707, 343.107, 52800.799 25/05/09,16:53:39,04,08,1, 12.0,1,1, 11.751, 10675.738, 343.117, 52800.726 25/05/09,16:53:39,05,08,1, 12.0,1,1, 11.751, 10675.721, 343.096, 52800.772 25/05/09,16:53:39,06,08,1, 12.0,1,1, 11.751, 10675.689, 343.093, 52800.810 25/05/09,16:53:39,07,08,1, 12.0,1,1, 11.751, 10675.722, 343.103, 52800.760 25/05/09,16:53:39,08,08,1, 12.0,1,1, 11.751, 10675.688, 343.063, 52800.760 25/05/09,16:53:39,09,08,1, 12.0,1,1, 11.751, 10675.722, 343.051, 52800.719 25/05/09,16:53:39,10,08,1, 12.0,1,1, 11.751, 10675.719, 343.050, 52800.758 25/05/09,16:53:39,11,08,1, 12.0,1,1, 11.751, 10675.702, 343.050, 52800.707 25/05/09,16:53:39,12,08,1, 12.0,1,1, 11.751, 10675.718, 343.040, 52800.703 25/05/09,16:53:39,13,08,1, 12.0,1,1, 11.751, 10675.729, 343.054, 52800.724 25/05/09,16:53:39,14,08,1, 12.0,1,1, 11.751, 10675.748, 343.041, 52800.630 25/05/09,16:53:39,15,08,1, 12.0,1,1, 11.751, 10675.752, 343.012, 52800.624 25/05/09,16:53:39,16,08,1, 12.0,1,1, 11.751, 10675.721, 342.997, 52800.601 25/05/09,16:53:39,17,08,1, 12.0,1,1, 11.751, 10675.733, 343.009, 52800.663 25/05/09,16:53:39,18,08,1, 12.0,1,1, 11.751, 10675.747, 343.011, 52800.674 25/05/09,16:53:39,19,08,1, 12.0,1,1, 11.751, 10675.713, 343.006, 52800.666 25/05/09,16:53:40,00,09,1, 12.0,1,1, 11.748, 10675.712, 343.006, 52800.666 25/05/09,16:53:40,01,09,1, 12.0,1,1, 11.748, 10675.736, 342.979, 52800.669 25/05/09,16:53:40,02,09,1, 12.0,1,1, 11.748, 10675.747, 342.972, 52800.665 25/05/09,16:53:40,03,09,1, 12.0,1,1, 11.748, 10675.746, 342.943, 52800.628 25/05/09,16:53:40,04,09,1, 12.0,1,1, 11.748, 10675.749, 342.958, 52800.633 25/05/09,16:53:40,05,09,1, 12.0,1,1, 11.748, 10675.750, 342.925, 52800.529 25/05/09,16:53:40,06,09,1, 12.0,1,1, 11.748, 10675.742, 342.939, 52800.651 25/05/09,16:53:40,07,09,1, 12.0,1,1, 11.748, 10675.752, 342.919, 52800.587 25/05/09,16:53:40,08,09,1, 12.0,1,1, 11.748, 10675.754, 342.921, 52800.560 25/05/09,16:53:40,09,09,1, 12.0,1,1, 11.748, 10675.765, 342.915, 52800.560 25/05/09,16:53:40,10,09,1, 12.0,1,1, 11.748, 10675.754, 342.900, 52800.536 25/05/09,16:53:40,11,09,1, 12.0,1,1, 11.748, 10675.774, 342.898, 52800.555 25/05/09,16:53:40,12,09,1, 12.0,1,1, 11.748, 10675.779, 342.876, 52800.560 25/05/09,16:53:40,13,09,1, 12.0,1,1, 11.748, 10675.762, 342.871, 52800.529 25/05/09,16:53:40,14,09,1, 12.0,1,1, 11.748, 10675.797, 342.862, 52800.530 25/05/09,16:53:40,15,09,1, 12.0,1,1, 11.748, 10675.760, 342.827, 52800.550 25/05/09,16:53:40,16,09,1, 12.0,1,1, 11.748, 10675.790, 342.842, 52800.554 25/05/09,16:53:40,17,09,1, 12.0,1,1, 11.748, 10675.789, 342.838, 52800.521 25/05/09,16:53:40,18,09,1, 12.0,1,1, 11.748, 10675.787, 342.829, 52800.496 25/05/09,16:53:40,19,09,1, 12.0,1,1, 11.748, 10675.786, 342.823, 52800.508 25/05/09,16:53:41,00,08,1, 12.0,1,1, 11.752, 10675.778, 342.823, 52800.508 25/05/09,16:53:41,01,08,1, 12.0,1,1, 11.752, 10675.789, 342.808, 52800.442 25/05/09,16:53:41,02,08,1, 12.0,1,1, 11.752, 10675.778, 342.804, 52800.534 25/05/09,16:53:41,03,08,1, 12.0,1,1, 11.752, 10675.799, 342.805, 52800.437 25/05/09,16:53:41,04,08,1, 12.0,1,1, 11.752, 10675.797, 342.782, 52800.418 25/05/09,16:53:41,05,08,1, 12.0,1,1, 11.752, 10675.792, 342.777, 52800.491 25/05/09,16:53:41,06,08,1, 12.0,1,1, 11.752, 10675.789, 342.756, 52800.427 25/05/09,16:53:41,07,08,1, 12.0,1,1, 11.752, 10675.819, 342.774, 52800.412 25/05/09,16:53:41,08,08,1, 12.0,1,1, 11.752, 10675.801, 342.763, 52800.405 25/05/09,16:53:41,09,08,1, 12.0,1,1, 11.752, 10675.812, 342.748, 52800.403 25/05/09,16:53:41,10,08,1, 12.0,1,1, 11.752, 10675.777, 342.761, 52800.409 25/05/09,16:53:41,11,08,1, 12.0,1,1, 11.752, 10675.791, 342.742, 52800.429 25/05/09,16:53:41,12,08,1, 12.0,1,1, 11.752, 10675.818, 342.759, 52800.418 25/05/09,16:53:41,13,08,1, 12.0,1,1, 11.752, 10675.796, 342.727, 52800.417 25/05/09,16:53:41,14,08,1, 12.0,1,1, 11.752, 10675.816, 342.733, 52800.376 25/05/09,16:53:41,15,08,1, 12.0,1,1, 11.752, 10675.811, 342.705, 52800.336 25/05/09,16:53:41,16,08,1, 12.0,1,1, 11.752, 10675.764, 342.713, 52800.566 25/05/09,16:53:41,17,08,1, 12.0,1,1, 11.752, 10675.804, 342.700, 52800.489 25/05/09,16:53:41,18,08,1, 12.0,1,1, 11.752, 10675.757, 342.705, 52800.473 25/05/09,16:53:41,19,08,1, 12.0,1,1, 11.752, 10675.784, 342.670, 52800.274 25/05/09,16:53:42,00,08,1, 11.9,1,1, 11.748, 10675.778, 342.670, 52800.274 25/05/09,16:53:42,01,08,1, 11.9,1,1, 11.748, 10675.819, 342.675, 52800.326 25/05/09,16:53:42,02,08,1, 11.9,1,1, 11.748, 10675.832, 342.647, 52800.319 25/05/09,16:53:42,03,08,1, 11.9,1,1, 11.748, 10675.827, 342.650, 52800.335 25/05/09,16:53:42,04,08,1, 11.9,1,1, 11.748, 10675.810, 342.628, 52800.359 25/05/09,16:53:42,05,08,1, 11.9,1,1, 11.748, 10675.848, 342.649, 52800.346 25/05/09,16:53:42,06,08,1, 11.9,1,1, 11.748, 10675.830, 342.630, 52800.355 25/05/09,16:53:42,07,08,1, 11.9,1,1, 11.748, 10675.812, 342.602, 52800.329 25/05/09,16:53:42,08,08,1, 11.9,1,1, 11.748, 10675.814, 342.608, 52800.274 25/05/09,16:53:42,09,08,1, 11.9,1,1, 11.748, 10675.834, 342.612, 52800.352 25/05/09,16:53:42,10,08,1, 11.9,1,1, 11.748, 10675.867, 342.616, 52800.180 25/05/09,16:53:42,11,08,1, 11.9,1,1, 11.748, 10675.800, 342.618, 52800.308 25/05/09,16:53:42,12,08,1, 11.9,1,1, 11.748, 10675.838, 342.601, 52800.266 25/05/09,16:53:42,13,08,1, 11.9,1,1, 11.748, 10675.842, 342.575, 52800.317 25/05/09,16:53:42,14,08,1, 11.9,1,1, 11.748, 10675.864, 342.576, 52800.302 25/05/09,16:53:42,15,08,1, 11.9,1,1, 11.748, 10675.859, 342.549, 52800.275 25/05/09,16:53:42,16,08,1, 11.9,1,1, 11.748, 10675.827, 342.516, 52800.178 25/05/09,16:53:42,17,08,1, 11.9,1,1, 11.748, 10675.850, 342.538, 52800.238 25/05/09,16:53:42,18,08,1, 11.9,1,1, 11.748, 10675.860, 342.538, 52800.229 25/05/09,16:53:42,19,08,1, 11.9,1,1, 11.748, 10675.867, 342.528, 52800.233 25/05/09,16:53:43,00,09,1, 11.9,1,1, 11.752, 10675.862, 342.528, 52800.233 25/05/09,16:53:43,01,09,1, 11.9,1,1, 11.752, 10675.875, 342.528, 52800.268 25/05/09,16:53:43,02,09,1, 11.9,1,1, 11.752, 10675.871, 342.517, 52800.206 25/05/09,16:53:43,03,09,1, 11.9,1,1, 11.752, 10675.865, 342.511, 52800.175 25/05/09,16:53:43,04,09,1, 11.9,1,1, 11.752, 10675.864, 342.502, 52800.173 25/05/09,16:53:43,05,09,1, 11.9,1,1, 11.752, 10675.854, 342.475, 52800.157 25/05/09,16:53:43,06,09,1, 11.9,1,1, 11.752, 10675.872, 342.482, 52800.201 25/05/09,16:53:43,07,09,1, 11.9,1,1, 11.752, 10675.876, 342.472, 52800.135 25/05/09,16:53:43,08,09,1, 11.9,1,1, 11.752, 10675.876, 342.475, 52800.189 25/05/09,16:53:43,09,09,1, 11.9,1,1, 11.752, 10675.892, 342.476, 52800.177 25/05/09,16:53:43,10,09,1, 11.9,1,1, 11.752, 10675.892, 342.430, 52800.094 25/05/09,16:53:43,11,09,1, 11.9,1,1, 11.752, 10675.881, 342.443, 52800.158 25/05/09,16:53:43,12,09,1, 11.9,1,1, 11.752, 10675.856, 342.446, 52800.042 25/05/09,16:53:43,13,09,1, 11.9,1,1, 11.752, 10675.882, 342.445, 52800.154 25/05/09,16:53:43,14,09,1, 11.9,1,1, 11.752, 10675.876, 342.435, 52800.123 25/05/09,16:53:43,15,09,1, 11.9,1,1, 11.752, 10675.902, 342.425, 52800.056 25/05/09,16:53:43,16,09,1, 11.9,1,1, 11.752, 10675.875, 342.426, 52800.133 25/05/09,16:53:43,17,09,1, 11.9,1,1, 11.752, 10675.899, 342.406, 52800.093 25/05/09,16:53:43,18,09,1, 11.9,1,1, 11.752, 10675.891, 342.421, 52800.120 25/05/09,16:53:43,19,09,1, 11.9,1,1, 11.752, 10675.898, 342.391, 52800.044 25/05/09,16:53:44,00,10,1, 11.9,1,1, 11.749, 10675.895, 342.391, 52800.044 25/05/09,16:53:44,01,10,1, 11.9,1,1, 11.749, 10675.901, 342.397, 52799.994 25/05/09,16:53:44,02,10,1, 11.9,1,1, 11.749, 10675.902, 342.374, 52800.011 25/05/09,16:53:44,03,10,1, 11.9,1,1, 11.749, 10675.885, 342.386, 52800.007 25/05/09,16:53:44,04,10,1, 11.9,1,1, 11.749, 10675.909, 342.369, 52800.030 25/05/09,16:53:44,05,10,1, 11.9,1,1, 11.749, 10675.884, 342.365, 52800.024 25/05/09,16:53:44,06,10,1, 11.9,1,1, 11.749, 10675.909, 342.353, 52799.998 25/05/09,16:53:44,07,10,1, 11.9,1,1, 11.749, 10675.902, 342.348, 52799.977 25/05/09,16:53:44,08,10,1, 11.9,1,1, 11.749, 10675.915, 342.357, 52799.995 25/05/09,16:53:44,09,10,1, 11.9,1,1, 11.749, 10675.893, 342.335, 52800.011 25/05/09,16:53:44,10,10,1, 11.9,1,1, 11.749, 10675.920, 342.363, 52799.953 25/05/09,16:53:44,11,10,1, 11.9,1,1, 11.749, 10675.901, 342.348, 52800.034 25/05/09,16:53:44,12,10,1, 11.9,1,1, 11.749, 10675.887, 342.325, 52800.011 25/05/09,16:53:44,13,10,1, 11.9,1,1, 11.749, 10675.916, 342.321, 52799.979 25/05/09,16:53:44,14,10,1, 11.9,1,1, 11.749, 10675.884, 342.296, 52799.981 25/05/09,16:53:44,15,10,1, 11.9,1,1, 11.749, 10675.920, 342.307, 52799.995 25/05/09,16:53:44,16,10,1, 11.9,1,1, 11.749, 10675.922, 342.300, 52799.895 25/05/09,16:53:44,17,10,1, 11.9,1,1, 11.749, 10675.918, 342.285, 52799.880 25/05/09,16:53:44,18,10,1, 11.9,1,1, 11.749, 10675.919, 342.296, 52799.928 25/05/09,16:53:44,19,10,1, 11.9,1,1, 11.749, 10675.929, 342.289, 52799.958 25/05/09,16:53:45,00,10,1, 11.9,1,1, 11.750, 10675.929, 342.289, 52799.958 25/05/09,16:53:45,01,10,1, 11.9,1,1, 11.750, 10675.933, 342.291, 52799.868 25/05/09,16:53:45,02,10,1, 11.9,1,1, 11.750, 10675.932, 342.250, 52799.861 25/05/09,16:53:45,03,10,1, 11.9,1,1, 11.750, 10675.933, 342.285, 52799.927 25/05/09,16:53:45,04,10,1, 11.9,1,1, 11.750, 10675.929, 342.261, 52799.912 25/05/09,16:53:45,05,10,1, 11.9,1,1, 11.750, 10675.941, 342.265, 52799.808 25/05/09,16:53:45,06,10,1, 11.9,1,1, 11.750, 10675.905, 342.254, 52799.837 25/05/09,16:53:45,07,10,1, 11.9,1,1, 11.750, 10675.935, 342.250, 52799.869 25/05/09,16:53:45,08,10,1, 11.9,1,1, 11.750, 10675.923, 342.220, 52799.860 25/05/09,16:53:45,09,10,1, 11.9,1,1, 11.750, 10675.935, 342.212, 52799.817 25/05/09,16:53:45,10,10,1, 11.9,1,1, 11.750, 10675.920, 342.238, 52799.759 25/05/09,16:53:45,11,10,1, 11.9,1,1, 11.750, 10675.916, 342.249, 52799.791 25/05/09,16:53:45,12,10,1, 11.9,1,1, 11.750, 10675.910, 342.204, 52799.756 25/05/09,16:53:45,13,10,1, 11.9,1,1, 11.750, 10675.928, 342.208, 52799.773 25/05/09,16:53:45,14,10,1, 11.9,1,1, 11.750, 10675.934, 342.202, 52799.816 25/05/09,16:53:45,15,10,1, 11.9,1,1, 11.750, 10675.918, 342.200, 52799.714 25/05/09,16:53:45,16,10,1, 11.9,1,1, 11.750, 10675.924, 342.197, 52799.781 25/05/09,16:53:45,17,10,1, 11.9,1,1, 11.750, 10675.914, 342.189, 52799.745 25/05/09,16:53:45,18,10,1, 11.9,1,1, 11.750, 10675.924, 342.173, 52799.828 25/05/09,16:53:45,19,10,1, 11.9,1,1, 11.750, 10675.947, 342.171, 52799.768 25/05/09,16:53:46,00,09,1, 11.9,1,1, 11.748, 10675.945, 342.171, 52799.768 25/05/09,16:53:46,01,09,1, 11.9,1,1, 11.748, 10675.937, 342.138, 52799.744 25/05/09,16:53:46,02,09,1, 11.9,1,1, 11.748, 10675.925, 342.179, 52799.776 25/05/09,16:53:46,03,09,1, 11.9,1,1, 11.748, 10675.928, 342.146, 52799.668 25/05/09,16:53:46,04,09,1, 11.9,1,1, 11.748, 10675.940, 342.133, 52799.683 25/05/09,16:53:46,05,09,1, 11.9,1,1, 11.748, 10675.939, 342.135, 52799.669 25/05/09,16:53:46,06,09,1, 11.9,1,1, 11.748, 10675.939, 342.146, 52799.769 25/05/09,16:53:46,07,09,1, 11.9,1,1, 11.748, 10675.936, 342.128, 52799.666 25/05/09,16:53:46,08,09,1, 11.9,1,1, 11.748, 10675.947, 342.116, 52799.777 25/05/09,16:53:46,09,09,1, 11.9,1,1, 11.748, 10675.958, 342.095, 52799.714 25/05/09,16:53:46,10,09,1, 11.9,1,1, 11.748, 10675.940, 342.102, 52799.719 25/05/09,16:53:46,11,09,1, 11.9,1,1, 11.748, 10675.957, 342.115, 52799.706 25/05/09,16:53:46,12,09,1, 11.9,1,1, 11.748, 10675.950, 342.093, 52799.672 25/05/09,16:53:46,13,09,1, 11.9,1,1, 11.748, 10675.951, 342.071, 52799.639 25/05/09,16:53:46,14,09,1, 11.9,1,1, 11.748, 10675.953, 342.094, 52799.643 25/05/09,16:53:46,15,09,1, 11.9,1,1, 11.748, 10675.949, 342.070, 52799.644 25/05/09,16:53:46,16,09,1, 11.9,1,1, 11.748, 10675.959, 342.068, 52799.639 25/05/09,16:53:46,17,09,1, 11.9,1,1, 11.748, 10675.958, 342.050, 52799.613 25/05/09,16:53:46,18,09,1, 11.9,1,1, 11.748, 10675.934, 342.049, 52799.634 25/05/09,16:53:46,19,09,1, 11.9,1,1, 11.748, 10675.938, 342.052, 52799.622 25/05/09,16:53:47,00,09,1, 11.9,1,1, 11.750, 10675.937, 342.052, 52799.622 25/05/09,16:53:47,01,09,1, 11.9,1,1, 11.750, 10675.931, 342.039, 52799.584 25/05/09,16:53:47,02,09,1, 11.9,1,1, 11.750, 10675.925, 342.059, 52799.619 25/05/09,16:53:47,03,09,1, 11.9,1,1, 11.750, 10675.924, 342.038, 52799.563 25/05/09,16:53:47,04,09,1, 11.9,1,1, 11.750, 10675.915, 342.010, 52799.531 25/05/09,16:53:47,05,09,1, 11.9,1,1, 11.750, 10675.934, 342.012, 52799.600 25/05/09,16:53:47,06,09,1, 11.9,1,1, 11.750, 10675.929, 342.001, 52799.494 25/05/09,16:53:47,07,09,1, 11.9,1,1, 11.750, 10675.906, 341.993, 52799.523 25/05/09,16:53:47,08,09,1, 11.9,1,1, 11.750, 10675.929, 342.001, 52799.489 25/05/09,16:53:47,09,09,1, 11.9,1,1, 11.750, 10675.915, 341.976, 52799.462 25/05/09,16:53:47,10,09,1, 11.9,1,1, 11.750, 10675.919, 341.968, 52799.497 25/05/09,16:53:47,11,09,1, 11.9,1,1, 11.750, 10675.934, 341.957, 52799.442 25/05/09,16:53:47,12,09,1, 11.9,1,1, 11.750, 10675.937, 341.964, 52799.448 25/05/09,16:53:47,13,09,1, 11.9,1,1, 11.750, 10675.925, 341.963, 52799.479 25/05/09,16:53:47,14,09,1, 11.9,1,1, 11.750, 10675.941, 341.953, 52799.484 25/05/09,16:53:47,15,09,1, 11.9,1,1, 11.750, 10675.950, 341.943, 52799.477 25/05/09,16:53:47,16,09,1, 11.9,1,1, 11.750, 10675.942, 341.925, 52799.453 25/05/09,16:53:47,17,09,1, 11.9,1,1, 11.750, 10675.949, 341.956, 52799.485 25/05/09,16:53:47,18,09,1, 11.9,1,1, 11.750, 10675.945, 341.954, 52799.386 25/05/09,16:53:47,19,09,1, 11.9,1,1, 11.750, 10675.920, 341.932, 52799.467 25/05/09,16:53:48,00,09,1, 11.9,1,1, 11.753, 10675.920, 341.932, 52799.467 25/05/09,16:53:48,01,09,1, 11.9,1,1, 11.753, 10675.939, 341.933, 52799.398 25/05/09,16:53:48,02,09,1, 11.9,1,1, 11.753, 10675.934, 341.931, 52799.436 25/05/09,16:53:48,03,09,1, 11.9,1,1, 11.753, 10675.944, 341.893, 52799.441 25/05/09,16:53:48,04,09,1, 11.9,1,1, 11.753, 10675.909, 341.907, 52799.407 25/05/09,16:53:48,05,09,1, 11.9,1,1, 11.753, 10675.932, 341.881, 52799.326 25/05/09,16:53:48,06,09,1, 11.9,1,1, 11.753, 10675.940, 341.900, 52799.353 25/05/09,16:53:48,07,09,1, 11.9,1,1, 11.753, 10675.954, 341.861, 52799.365 25/05/09,16:53:48,08,09,1, 11.9,1,1, 11.753, 10675.930, 341.891, 52799.268 25/05/09,16:53:48,09,09,1, 11.9,1,1, 11.753, 10675.945, 341.872, 52799.375 25/05/09,16:53:48,10,09,1, 11.9,1,1, 11.753, 10675.960, 341.849, 52799.323 25/05/09,16:53:48,11,09,1, 11.9,1,1, 11.753, 10675.953, 341.820, 52799.270 25/05/09,16:53:48,12,09,1, 11.9,1,1, 11.753, 10675.935, 341.839, 52799.349 25/05/09,16:53:48,13,09,1, 11.9,1,1, 11.753, 10675.934, 341.841, 52799.271 25/05/09,16:53:48,14,09,1, 11.9,1,1, 11.753, 10675.967, 341.824, 52799.296 25/05/09,16:53:48,15,09,1, 11.9,1,1, 11.753, 10675.946, 341.819, 52799.248 25/05/09,16:53:48,16,09,1, 11.9,1,1, 11.753, 10675.923, 341.815, 52799.256 25/05/09,16:53:48,17,09,1, 11.9,1,1, 11.753, 10675.952, 341.804, 52799.235 25/05/09,16:53:48,18,09,1, 11.9,1,1, 11.753, 10675.948, 341.781, 52799.050 25/05/09,16:53:48,19,09,1, 11.9,1,1, 11.753, 10675.937, 341.792, 52799.209 25/05/09,16:53:49,00,08,1, 11.9,1,1, 11.753, 10675.929, 341.792, 52799.209 25/05/09,16:53:49,01,08,1, 11.9,1,1, 11.753, 10675.941, 341.809, 52799.232 25/05/09,16:53:49,02,08,1, 11.9,1,1, 11.753, 10675.944, 341.794, 52799.228 25/05/09,16:53:49,03,08,1, 11.9,1,1, 11.753, 10675.938, 341.776, 52799.218 25/05/09,16:53:49,04,08,1, 11.9,1,1, 11.753, 10675.934, 341.764, 52799.189 25/05/09,16:53:49,05,08,1, 11.9,1,1, 11.753, 10675.952, 341.770, 52799.173 25/05/09,16:53:49,06,08,1, 11.9,1,1, 11.753, 10675.948, 341.761, 52799.272 25/05/09,16:53:49,07,08,1, 11.9,1,1, 11.753, 10675.941, 341.756, 52799.238 25/05/09,16:53:49,08,08,1, 11.9,1,1, 11.753, 10675.938, 341.747, 52799.222 25/05/09,16:53:49,09,08,1, 11.9,1,1, 11.753, 10675.952, 341.745, 52799.152 25/05/09,16:53:49,10,08,1, 11.9,1,1, 11.753, 10675.959, 341.718, 52799.152 25/05/09,16:53:49,11,08,1, 11.9,1,1, 11.753, 10675.941, 341.739, 52799.174 25/05/09,16:53:49,12,08,1, 11.9,1,1, 11.753, 10675.925, 341.706, 52799.219 25/05/09,16:53:49,13,08,1, 11.9,1,1, 11.753, 10675.953, 341.722, 52799.164 25/05/09,16:53:49,14,08,1, 11.9,1,1, 11.753, 10675.959, 341.696, 52799.160 25/05/09,16:53:49,15,08,1, 11.9,1,1, 11.753, 10675.964, 341.702, 52799.195 25/05/09,16:53:49,16,08,1, 11.9,1,1, 11.753, 10675.939, 341.712, 52799.156 25/05/09,16:53:49,17,08,1, 11.9,1,1, 11.753, 10675.936, 341.688, 52799.140 25/05/09,16:53:49,18,08,1, 11.9,1,1, 11.753, 10675.946, 341.691, 52799.190 25/05/09,16:53:49,19,08,1, 11.9,1,1, 11.753, 10675.939, 341.712, 52799.136 25/05/09,16:53:50,00,08,1, 11.8,1,1, 11.752, 10675.937, 341.712, 52799.136 25/05/09,16:53:50,01,08,1, 11.8,1,1, 11.752, 10675.961, 341.677, 52799.108 25/05/09,16:53:50,02,08,1, 11.8,1,1, 11.752, 10675.923, 341.684, 52799.128 25/05/09,16:53:50,03,08,1, 11.8,1,1, 11.752, 10675.948, 341.656, 52799.096 25/05/09,16:53:50,04,08,1, 11.8,1,1, 11.752, 10675.947, 341.657, 52799.100 25/05/09,16:53:50,05,08,1, 11.8,1,1, 11.752, 10675.940, 341.671, 52799.079 25/05/09,16:53:50,06,08,1, 11.8,1,1, 11.752, 10675.926, 341.661, 52799.073 25/05/09,16:53:50,07,08,1, 11.8,1,1, 11.752, 10675.943, 341.640, 52799.065 25/05/09,16:53:50,08,08,1, 11.8,1,1, 11.752, 10675.947, 341.652, 52799.086 25/05/09,16:53:50,09,08,1, 11.8,1,1, 11.752, 10675.945, 341.640, 52799.125 25/05/09,16:53:50,10,08,1, 11.8,1,1, 11.752, 10675.925, 341.665, 52799.055 25/05/09,16:53:50,11,08,1, 11.8,1,1, 11.752, 10675.976, 341.624, 52799.031 25/05/09,16:53:50,12,08,1, 11.8,1,1, 11.752, 10675.925, 341.611, 52799.032 25/05/09,16:53:50,13,08,1, 11.8,1,1, 11.752, 10675.942, 341.642, 52799.050 25/05/09,16:53:50,14,08,1, 11.8,1,1, 11.752, 10675.926, 341.603, 52799.007 25/05/09,16:53:50,15,08,1, 11.8,1,1, 11.752, 10675.931, 341.626, 52799.003 25/05/09,16:53:50,16,08,1, 11.8,1,1, 11.752, 10675.931, 341.608, 52798.941 25/05/09,16:53:50,17,08,1, 11.8,1,1, 11.752, 10675.930, 341.604, 52798.914 25/05/09,16:53:50,18,08,1, 11.8,1,1, 11.752, 10675.935, 341.594, 52798.973 25/05/09,16:53:50,19,08,1, 11.8,1,1, 11.752, 10675.936, 341.595, 52798.989 25/05/09,16:53:51,00,08,1, 12.0,1,1, 11.752, 10675.929, 341.595, 52798.989 25/05/09,16:53:51,01,08,1, 12.0,1,1, 11.752, 10675.943, 341.584, 52798.923 25/05/09,16:53:51,02,08,1, 12.0,1,1, 11.752, 10675.925, 341.588, 52798.995 25/05/09,16:53:51,03,08,1, 12.0,1,1, 11.752, 10675.915, 341.554, 52798.927 25/05/09,16:53:51,04,08,1, 12.0,1,1, 11.752, 10675.921, 341.568, 52798.961 25/05/09,16:53:51,05,08,1, 12.0,1,1, 11.752, 10675.901, 341.566, 52798.882 25/05/09,16:53:51,06,08,1, 12.0,1,1, 11.752, 10675.902, 341.563, 52798.967 25/05/09,16:53:51,07,08,1, 12.0,1,1, 11.752, 10675.935, 341.579, 52798.929 25/05/09,16:53:51,08,08,1, 12.0,1,1, 11.752, 10675.926, 341.567, 52798.910 25/05/09,16:53:51,09,08,1, 12.0,1,1, 11.752, 10675.915, 341.553, 52798.937 25/05/09,16:53:51,10,08,1, 12.0,1,1, 11.752, 10675.913, 341.503, 52798.908 25/05/09,16:53:51,11,08,1, 12.0,1,1, 11.752, 10675.940, 341.545, 52798.843 25/05/09,16:53:51,12,08,1, 12.0,1,1, 11.752, 10675.928, 341.528, 52798.917 25/05/09,16:53:51,13,08,1, 12.0,1,1, 11.752, 10675.926, 341.520, 52798.864 25/05/09,16:53:51,14,08,1, 12.0,1,1, 11.752, 10675.947, 341.529, 52798.866 25/05/09,16:53:51,15,08,1, 12.0,1,1, 11.752, 10675.909, 341.529, 52798.811 25/05/09,16:53:51,16,08,1, 12.0,1,1, 11.752, 10675.950, 341.520, 52798.849 25/05/09,16:53:51,17,08,1, 12.0,1,1, 11.752, 10675.955, 341.538, 52798.860 25/05/09,16:53:51,18,08,1, 12.0,1,1, 11.752, 10675.930, 341.498, 52798.913 25/05/09,16:53:51,19,08,1, 12.0,1,1, 11.752, 10675.925, 341.504, 52798.845 25/05/09,16:53:52,00,08,1, 11.9,1,1, 11.748, 10675.920, 341.504, 52798.845 25/05/09,16:53:52,01,08,1, 11.9,1,1, 11.748, 10675.945, 341.490, 52798.842 25/05/09,16:53:52,02,08,1, 11.9,1,1, 11.748, 10675.909, 341.478, 52798.852 25/05/09,16:53:52,03,08,1, 11.9,1,1, 11.748, 10675.916, 341.508, 52798.837 25/05/09,16:53:52,04,08,1, 11.9,1,1, 11.748, 10675.922, 341.480, 52798.797 25/05/09,16:53:52,05,08,1, 11.9,1,1, 11.748, 10675.947, 341.490, 52798.809 25/05/09,16:53:52,06,08,1, 11.9,1,1, 11.748, 10675.927, 341.482, 52798.804 25/05/09,16:53:52,07,08,1, 11.9,1,1, 11.748, 10675.911, 341.464, 52798.813 25/05/09,16:53:52,08,08,1, 11.9,1,1, 11.748, 10675.920, 341.447, 52798.787 25/05/09,16:53:52,09,08,1, 11.9,1,1, 11.748, 10675.923, 341.466, 52798.844 25/05/09,16:53:52,10,08,1, 11.9,1,1, 11.748, 10675.908, 341.447, 52798.812 25/05/09,16:53:52,11,08,1, 11.9,1,1, 11.748, 10675.916, 341.442, 52798.814 25/05/09,16:53:52,12,08,1, 11.9,1,1, 11.748, 10675.940, 341.461, 52798.768 25/05/09,16:53:52,13,08,1, 11.9,1,1, 11.748, 10675.932, 341.431, 52798.794 25/05/09,16:53:52,14,08,1, 11.9,1,1, 11.748, 10675.913, 341.412, 52798.819 25/05/09,16:53:52,15,08,1, 11.9,1,1, 11.748, 10675.920, 341.421, 52798.777 25/05/09,16:53:52,16,08,1, 11.9,1,1, 11.748, 10675.925, 341.393, 52798.804 25/05/09,16:53:52,17,08,1, 11.9,1,1, 11.748, 10675.910, 341.429, 52798.785 25/05/09,16:53:52,18,08,1, 11.9,1,1, 11.748, 10675.904, 341.410, 52798.753 25/05/09,16:53:52,19,08,1, 11.9,1,1, 11.748, 10675.892, 341.407, 52798.721 25/05/09,16:53:53,00,08,1, 11.9,1,1, 11.748, 10675.887, 341.407, 52798.721 25/05/09,16:53:53,01,08,1, 11.9,1,1, 11.748, 10675.894, 341.393, 52798.683 25/05/09,16:53:53,02,08,1, 11.9,1,1, 11.748, 10675.917, 341.369, 52798.666 25/05/09,16:53:53,03,08,1, 11.9,1,1, 11.748, 10675.912, 341.378, 52798.672 25/05/09,16:53:53,04,08,1, 11.9,1,1, 11.748, 10675.889, 341.380, 52798.659 25/05/09,16:53:53,05,08,1, 11.9,1,1, 11.748, 10675.901, 341.355, 52798.689 25/05/09,16:53:53,06,08,1, 11.9,1,1, 11.748, 10675.901, 341.381, 52798.599 25/05/09,16:53:53,07,08,1, 11.9,1,1, 11.748, 10675.874, 341.372, 52798.719 25/05/09,16:53:53,08,08,1, 11.9,1,1, 11.748, 10675.891, 341.344, 52798.608 25/05/09,16:53:53,09,08,1, 11.9,1,1, 11.748, 10675.894, 341.354, 52798.659 25/05/09,16:53:53,10,08,1, 11.9,1,1, 11.748, 10675.918, 341.366, 52798.704 25/05/09,16:53:53,11,08,1, 11.9,1,1, 11.748, 10675.875, 341.345, 52798.696 25/05/09,16:53:53,12,08,1, 11.9,1,1, 11.748, 10675.913, 341.350, 52798.628 25/05/09,16:53:53,13,08,1, 11.9,1,1, 11.748, 10675.887, 341.320, 52798.729 25/05/09,16:53:53,14,08,1, 11.9,1,1, 11.748, 10675.903, 341.313, 52798.605 25/05/09,16:53:53,15,08,1, 11.9,1,1, 11.748, 10675.879, 341.326, 52798.642 25/05/09,16:53:53,16,08,1, 11.9,1,1, 11.748, 10675.887, 341.329, 52798.618 25/05/09,16:53:53,17,08,1, 11.9,1,1, 11.748, 10675.888, 341.308, 52798.584 25/05/09,16:53:53,18,08,1, 11.9,1,1, 11.748, 10675.882, 341.305, 52798.554 25/05/09,16:53:53,19,08,1, 11.9,1,1, 11.748, 10675.860, 341.292, 52798.617 25/05/09,16:53:54,00,08,1, 11.9,1,1, 11.749, 10675.853, 341.292, 52798.617 25/05/09,16:53:54,01,08,1, 11.9,1,1, 11.749, 10675.874, 341.300, 52798.546 25/05/09,16:53:54,02,08,1, 11.9,1,1, 11.749, 10675.858, 341.295, 52798.555 25/05/09,16:53:54,03,08,1, 11.9,1,1, 11.749, 10675.888, 341.291, 52798.543 25/05/09,16:53:54,04,08,1, 11.9,1,1, 11.749, 10675.873, 341.297, 52798.568 25/05/09,16:53:54,05,08,1, 11.9,1,1, 11.749, 10675.905, 341.251, 52798.377 25/05/09,16:53:54,06,08,1, 11.9,1,1, 11.749, 10675.839, 341.294, 52798.490 25/05/09,16:53:54,07,08,1, 11.9,1,1, 11.749, 10675.876, 341.284, 52798.497 25/05/09,16:53:54,08,08,1, 11.9,1,1, 11.749, 10675.874, 341.275, 52798.568 25/05/09,16:53:54,09,08,1, 11.9,1,1, 11.749, 10675.892, 341.247, 52798.520 25/05/09,16:53:54,10,08,1, 11.9,1,1, 11.749, 10675.886, 341.270, 52798.497 25/05/09,16:53:54,11,08,1, 11.9,1,1, 11.749, 10675.879, 341.246, 52798.496 25/05/09,16:53:54,12,08,1, 11.9,1,1, 11.749, 10675.883, 341.247, 52798.501 25/05/09,16:53:54,13,08,1, 11.9,1,1, 11.749, 10675.891, 341.243, 52798.423 25/05/09,16:53:54,14,08,1, 11.9,1,1, 11.749, 10675.894, 341.246, 52798.471 25/05/09,16:53:54,15,08,1, 11.9,1,1, 11.749, 10675.866, 341.223, 52798.455 25/05/09,16:53:54,16,08,1, 11.9,1,1, 11.749, 10675.870, 341.232, 52798.490 25/05/09,16:53:54,17,08,1, 11.9,1,1, 11.749, 10675.850, 341.221, 52798.480 25/05/09,16:53:54,18,08,1, 11.9,1,1, 11.749, 10675.877, 341.202, 52798.456 25/05/09,16:53:54,19,08,1, 11.9,1,1, 11.749, 10675.870, 341.208, 52798.463 25/05/09,16:53:55,00,08,1, 12.0,1,1, 11.750, 10675.862, 341.208, 52798.463 25/05/09,16:53:55,01,08,1, 12.0,1,1, 11.750, 10675.872, 341.191, 52798.452 25/05/09,16:53:55,02,08,1, 12.0,1,1, 11.750, 10675.858, 341.207, 52798.493 25/05/09,16:53:55,03,08,1, 12.0,1,1, 11.750, 10675.871, 341.193, 52798.407 25/05/09,16:53:55,04,08,1, 12.0,1,1, 11.750, 10675.891, 341.168, 52798.486 25/05/09,16:53:55,05,08,1, 12.0,1,1, 11.750, 10675.861, 341.164, 52798.434 25/05/09,16:53:55,06,08,1, 12.0,1,1, 11.750, 10675.873, 341.152, 52798.474 25/05/09,16:53:55,07,08,1, 12.0,1,1, 11.750, 10675.864, 341.148, 52798.409 25/05/09,16:53:55,08,08,1, 12.0,1,1, 11.750, 10675.851, 341.149, 52798.394 25/05/09,16:53:55,09,08,1, 12.0,1,1, 11.750, 10675.883, 341.124, 52798.425 25/05/09,16:53:55,10,08,1, 12.0,1,1, 11.750, 10675.859, 341.130, 52798.398 25/05/09,16:53:55,11,08,1, 12.0,1,1, 11.750, 10675.864, 341.108, 52798.432 25/05/09,16:53:55,12,08,1, 12.0,1,1, 11.750, 10675.871, 341.115, 52798.401 25/05/09,16:53:55,13,08,1, 12.0,1,1, 11.750, 10675.865, 341.148, 52798.363 25/05/09,16:53:55,14,08,1, 12.0,1,1, 11.750, 10675.863, 341.128, 52798.358 25/05/09,16:53:55,15,08,1, 12.0,1,1, 11.750, 10675.840, 341.111, 52798.321 25/05/09,16:53:55,16,08,1, 12.0,1,1, 11.750, 10675.845, 341.112, 52798.316 25/05/09,16:53:55,17,08,1, 12.0,1,1, 11.750, 10675.822, 341.128, 52798.359 25/05/09,16:53:55,18,08,1, 12.0,1,1, 11.750, 10675.863, 341.128, 52798.355 25/05/09,16:53:55,19,08,1, 12.0,1,1, 11.750, 10675.859, 341.100, 52798.315 25/05/09,16:53:56,00,08,1, 12.0,1,1, 11.748, 10675.853, 341.100, 52798.315 25/05/09,16:53:56,01,08,1, 12.0,1,1, 11.748, 10675.841, 341.094, 52798.308 25/05/09,16:53:56,02,08,1, 12.0,1,1, 11.748, 10675.832, 341.083, 52798.256 25/05/09,16:53:56,03,08,1, 12.0,1,1, 11.748, 10675.848, 341.106, 52798.358 25/05/09,16:53:56,04,08,1, 12.0,1,1, 11.748, 10675.867, 341.087, 52798.271 25/05/09,16:53:56,05,08,1, 12.0,1,1, 11.748, 10675.844, 341.093, 52798.267 25/05/09,16:53:56,06,08,1, 12.0,1,1, 11.748, 10675.849, 341.080, 527